# Start of file 60266_FXM50_counter.txt # First point: 60266.000007 2023-11-18T00:00:00.589433+00:00 # Last point: 60266.999993 2023-11-18T23:59:59.414221+00:00 # Num points: 86401 # File updated: 2023-11-25T01:11:03.064898 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60266.000006822 2023-11-18T00:00:00.589433+00:00 20000094.837999999523 35000000.016000032425 47999999.976000010967 22427150.945000048727 60266.000018424 2023-11-18T00:00:01.591831+00:00 20000094.843999978155 34999999.968999981880 48000000.005000002682 22427150.819000009447 60266.000030026 2023-11-18T00:00:02.594222+00:00 20000094.837999999523 35000000.018000006676 48000000.005999982357 22427150.929999951273 60266.000041447 2023-11-18T00:00:03.581003+00:00 20000094.840000029653 34999999.970999963582 48000000.027999997139 22427150.671000000089 60266.000053229 2023-11-18T00:00:04.599020+00:00 20000094.841000020504 35000000.016000002623 48000000.008000023663 22427150.819000009447 60266.000064651 2023-11-18T00:00:05.585794+00:00 20000094.839999970049 34999999.994000002742 47999999.957999996841 22427151.422999981791 60266.000076252 2023-11-18T00:00:06.588189+00:00 20000094.842000011355 35000000.011999987066 48000000.069999992847 22427151.162999998778 60266.000088035 2023-11-18T00:00:07.606214+00:00 20000094.839999970049 35000000.018999986351 47999999.879000008106 22427150.703999999911 60266.000099456 2023-11-18T00:00:08.592990+00:00 20000094.842000011355 34999999.981000013649 48000000.046999990940 22427150.817000001669 60266.000111057 2023-11-18T00:00:09.595386+00:00 20000094.837999999523 34999999.983000010252 47999999.993999958038 22427151.577999990433 60266.000122479 2023-11-18T00:00:10.582153+00:00 20000094.842000011355 35000000.013999998569 47999999.994999997318 22427150.971999999136 60266.000134261 2023-11-18T00:00:11.600174+00:00 20000094.839999970049 35000000.006999969482 48000000.049000017345 22427150.999000009149 60266.000145682 2023-11-18T00:00:12.586949+00:00 20000094.842000011355 35000000.011000037193 48000000.031000018120 22427151.040999978781 60266.000157284 2023-11-18T00:00:13.589347+00:00 20000094.841000080109 34999999.993999958038 47999999.945000052452 22427151.517000019550 60266.000168886 2023-11-18T00:00:14.591742+00:00 20000094.840999960899 34999999.988000042737 48000001.054999947548 22427150.554999981076 60266.000180488 2023-11-18T00:00:15.594138+00:00 20000094.840000029653 34999999.995999991894 47999999.942999958992 22427151.240000009537 60266.000192089 2023-11-18T00:00:16.596530+00:00 20000094.841999888420 35000000.000000000000 47999999.975000016391 22427151.228999998420 60266.000203510 2023-11-18T00:00:17.583302+00:00 20000094.839000109583 35000000.005000002682 47999999.965999960899 22427151.128000020981 60266.000215293 2023-11-18T00:00:18.601314+00:00 20000094.840999960899 34999999.994999952614 48000000.083000056446 22427150.916000008583 60266.000226714 2023-11-18T00:00:19.588089+00:00 20000094.840999960899 34999999.994000077248 47999999.980000019073 22427150.686999980360 60266.000238316 2023-11-18T00:00:20.590483+00:00 20000094.840000029653 35000000.000000000000 48000000.023000001907 22427150.673999968916 60266.000249918 2023-11-18T00:00:21.592873+00:00 20000094.837999939919 35000000.026000022888 47999999.940999999642 22427151.204000059515 60266.000261519 2023-11-18T00:00:22.595269+00:00 20000094.843000050634 34999999.993999958038 47999999.994999989867 22427151.157999988645 60266.000272940 2023-11-18T00:00:23.582042+00:00 20000094.838000059128 34999999.991999976337 48000000.018000006676 22427151.256999969482 60266.000284542 2023-11-18T00:00:24.584439+00:00 20000094.842999938875 35000000.000000000000 48000000.014000028372 22427150.998000029474 60266.000296325 2023-11-18T00:00:25.602465+00:00 20000094.843000050634 35000000.000000000000 47999999.998999953270 22427151.598999980837 60266.000307746 2023-11-18T00:00:26.589243+00:00 20000094.839999910444 35000000.008000023663 48000000.023000001907 22427150.662000000477 60266.000319348 2023-11-18T00:00:27.591644+00:00 20000094.841000080109 34999999.985000006855 47999999.983000040054 22427150.949999991804 60266.000330950 2023-11-18T00:00:28.594037+00:00 20000094.837000008672 35000000.000000000000 48000000.025999963284 22427151.347000058740 60266.000342551 2023-11-18T00:00:29.596431+00:00 20000094.843999978155 35000000.026999950409 48000000.002000026405 22427150.978999968618 60266.000353972 2023-11-18T00:00:30.583197+00:00 20000094.837999939919 34999999.983000040054 47999999.961000032723 22427151.536999940872 60266.000365574 2023-11-18T00:00:31.585587+00:00 20000094.843000050634 34999999.975999951363 48000000.024999983609 22427151.256000038236 60266.000377176 2023-11-18T00:00:32.587984+00:00 20000094.839999910444 35000000.044000029564 48000000.016999959946 22427150.761000040919 60266.000388778 2023-11-18T00:00:33.590384+00:00 20000094.841000080109 34999999.986999988556 47999999.943000078201 22427151.008000019938 60266.000400379 2023-11-18T00:00:34.592778+00:00 20000094.840000029653 34999999.996999979019 48000000.035999886692 22427151.329999919981 60266.000411981 2023-11-18T00:00:35.595173+00:00 20000094.838999990374 34999999.991999998689 47999999.998000033200 22427151.064000010490 60266.000423583 2023-11-18T00:00:36.597565+00:00 20000094.839999910444 35000000.021999999881 47999999.978000037372 22427150.802999969572 60266.000435109 2023-11-18T00:00:37.593447+00:00 20000094.843000050634 34999999.982000008225 47999999.996999979019 22427151.071000099182 60266.000446786 2023-11-18T00:00:38.602347+00:00 20000094.840999960899 34999999.994999997318 48000000.014000058174 22427151.615999940783 60266.000458132 2023-11-18T00:00:39.582616+00:00 20000094.841000080109 35000000.010999977589 47999999.981999993324 22427151.338000059128 60266.000469915 2023-11-18T00:00:40.600633+00:00 20000094.837999999523 35000000.015000022948 48000000.083999991417 22427151.560999989510 60266.000481336 2023-11-18T00:00:41.587411+00:00 20000094.844000000507 34999999.960000008345 47999999.870999932289 22427151.618999961764 60266.000492938 2023-11-18T00:00:42.589811+00:00 20000094.839000001550 35000000.018000006676 48000000.026000000536 22427151.539000030607 60266.000504539 2023-11-18T00:00:43.592212+00:00 20000094.840999990702 35000000.000000000000 48000000.043999999762 22427151.467000011355 60266.000516141 2023-11-18T00:00:44.594610+00:00 20000094.839999999851 34999999.996999979019 47999999.955000013113 22427151.327999949455 60266.000527743 2023-11-18T00:00:45.597000+00:00 20000094.841000009328 35000000.014999993145 48000000.081999987364 22427151.664999961853 60266.000539170 2023-11-18T00:00:46.584277+00:00 20000094.839999999851 34999999.979000031948 47999999.983000010252 22427151.376000050455 60266.000550953 2023-11-18T00:00:47.602303+00:00 20000094.840999990702 34999999.981999993324 47999999.930000007153 22427150.924000021070 60266.000562374 2023-11-18T00:00:48.589079+00:00 20000094.842000011355 35000000.048999972641 48000000.099999956787 22427151.475999951363 60266.000573975 2023-11-18T00:00:49.591473+00:00 20000094.840999990702 34999999.946000039577 47999999.902000010014 22427151.379999998957 60266.000585396 2023-11-18T00:00:50.578247+00:00 20000094.839000020176 35000000.031000018120 48000000.023000001907 22427151.568000078201 60266.000597179 2023-11-18T00:00:51.596257+00:00 20000094.839999970049 35000000.021999962628 48000000.036000013351 22427151.422999981791 60266.000608780 2023-11-18T00:00:52.598651+00:00 20000094.842000041157 34999999.993999958038 48000000.066000036895 22427151.329999919981 60266.000620202 2023-11-18T00:00:53.585428+00:00 20000094.841999951750 34999999.994000077248 47999999.885999917984 22427151.839999999851 60266.000631984 2023-11-18T00:00:54.603453+00:00 20000094.839000049978 34999999.993000030518 48000000.068000078201 22427151.421999998391 60266.000643406 2023-11-18T00:00:55.590231+00:00 20000094.842999991030 34999999.987999923527 47999999.905999898911 22427151.301000010222 60266.000655007 2023-11-18T00:00:56.592625+00:00 20000094.840999960899 34999999.998000033200 48000000.063000082970 22427151.600999999791 60266.000666428 2023-11-18T00:00:57.579400+00:00 20000094.839000049978 34999999.986000061035 47999999.988999962807 22427151.620999988168 60266.000678211 2023-11-18T00:00:58.597410+00:00 20000094.842000011355 35000000.033999919891 48000000.042000062764 22427151.688000008464 60266.000689632 2023-11-18T00:00:59.584181+00:00 20000094.838999990374 35000000.003000020981 47999999.960999973118 22427151.564000010490 60266.000701233 2023-11-18T00:01:00.586568+00:00 20000094.839999970049 34999999.988999962807 47999999.995999932289 22427151.731999989599 60266.000713016 2023-11-18T00:01:01.604593+00:00 20000094.842999991030 35000000.008000023663 48000000.040000081062 22427151.945999979973 60266.000724437 2023-11-18T00:01:02.591369+00:00 20000094.837999999523 34999999.986999988556 47999999.924999952316 22427151.936000019312 60266.000736039 2023-11-18T00:01:03.593768+00:00 20000094.842000011355 35000000.003000020981 48000000.055999986827 22427151.750999990851 60266.000747460 2023-11-18T00:01:04.580541+00:00 20000094.840000029653 34999999.999000072479 47999999.937000043690 22427151.937999989837 60266.000759243 2023-11-18T00:01:05.598555+00:00 20000094.838999990374 35000000.010999999940 48000000.079000003636 22427152.845000028610 60266.000770664 2023-11-18T00:01:06.585331+00:00 20000094.841999951750 34999999.987999998033 48000000.009000003338 22427151.603999968618 60266.000782265 2023-11-18T00:01:07.587731+00:00 20000094.842000011355 35000000.028000012040 48000000.016000002623 22427152.221000019461 60266.000793867 2023-11-18T00:01:08.590134+00:00 20000094.841000080109 34999999.982999980450 47999999.965999990702 22427151.881999969482 60266.000805469 2023-11-18T00:01:09.592528+00:00 20000094.839999910444 35000000.001000016928 48000000.013000011444 22427151.989000018686 60266.000817071 2023-11-18T00:01:10.594924+00:00 20000094.841000080109 34999999.995999991894 47999999.955999970436 22427152.382000029087 60266.000828673 2023-11-18T00:01:11.597319+00:00 20000094.839999910444 35000000.000000000000 48000000.064999997616 22427152.225999951363 60266.000840275 2023-11-18T00:01:12.599705+00:00 20000094.838999990374 34999999.991000026464 47999999.967999987304 22427152.049000021070 60266.000851695 2023-11-18T00:01:13.586471+00:00 20000094.841000080109 35000000.010999977589 47999999.947000026703 22427152.342000011355 60266.000863297 2023-11-18T00:01:14.588875+00:00 20000094.842000011355 34999999.996999979019 47999999.973999977112 22427152.298999968916 60266.000874899 2023-11-18T00:01:15.591277+00:00 20000094.840999960899 34999999.995999991894 48000000.092000067234 22427152.192000031471 60266.000886501 2023-11-18T00:01:16.593675+00:00 20000094.840000029653 34999999.983000040054 47999999.958999991417 22427152.396999958903 60266.000898027 2023-11-18T00:01:17.589564+00:00 20000094.842000011355 35000000.027000010014 48000000.005000002682 22427152.011000040919 60266.000909705 2023-11-18T00:01:18.598465+00:00 20000094.835999969393 34999999.974999956787 47999999.941999912262 22427152.072999950498 60266.000921306 2023-11-18T00:01:19.600859+00:00 20000094.843999978155 35000000.022000007331 48000000.072000026703 22427152.360000010580 60266.000932833 2023-11-18T00:01:20.596744+00:00 20000094.841000080109 34999999.980000019073 48000000.014000058174 22427152.290000081062 60266.000944435 2023-11-18T00:01:21.599135+00:00 20000094.840999960899 35000000.036999940872 47999999.941999912262 22427152.195999979973 60266.000955855 2023-11-18T00:01:22.585909+00:00 20000094.840999960899 34999999.970000028610 48000000.083000056446 22427152.218999978155 60266.000967457 2023-11-18T00:01:23.588302+00:00 20000094.842000011355 35000000.005000002682 48000000.013000011444 22427152.333999991417 60266.000979059 2023-11-18T00:01:24.590695+00:00 20000094.838999990374 35000000.008000023663 47999999.944999933243 22427151.967000011355 60266.000990661 2023-11-18T00:01:25.593083+00:00 20000094.838000059128 34999999.991000063717 48000000.025000102818 22427152.473000049591 60266.001002082 2023-11-18T00:01:26.579863+00:00 20000094.843999978155 35000000.012999892235 47999999.913999922574 22427152.751999970526 60266.001013864 2023-11-18T00:01:27.597881+00:00 20000094.838999990374 34999999.976999998093 48000000.112999998033 22427152.550999999046 60266.001025286 2023-11-18T00:01:28.584650+00:00 20000094.840999960899 35000000.018000006676 47999999.942000001669 22427152.324999928474 60266.001036887 2023-11-18T00:01:29.587039+00:00 20000094.840000029653 35000000.002000093460 48000000.000999987125 22427153.213999990374 60266.001048489 2023-11-18T00:01:30.589439+00:00 20000094.842000011355 35000000.001999966800 48000000.011000007391 22427152.691000100225 60266.001060091 2023-11-18T00:01:31.591838+00:00 20000094.838999990374 34999999.980999946594 47999999.990000009537 22427152.264999989420 60266.001071692 2023-11-18T00:01:32.594236+00:00 20000094.842000011355 35000000.001999966800 48000000.020999968052 22427152.925999999046 60266.001083114 2023-11-18T00:01:33.581016+00:00 20000094.840000029653 34999999.983000040054 47999999.951000027359 22427152.903000000864 60266.001094896 2023-11-18T00:01:34.599039+00:00 20000094.840999998152 35000000.027999997139 48000000.000999987125 22427152.796999931335 60266.001106317 2023-11-18T00:01:35.585817+00:00 20000094.842000000179 34999999.999000072479 48000000.102999992669 22427152.254999998957 60266.001117919 2023-11-18T00:01:36.588217+00:00 20000094.839000001550 35000000.009000003338 47999999.890000052750 22427153.133000019938 60266.001129340 2023-11-18T00:01:37.574990+00:00 20000094.840999990702 34999999.999999992549 47999999.966999948025 22427152.947000030428 60266.001141123 2023-11-18T00:01:38.593007+00:00 20000094.839999999851 35000000.005000010133 48000000.114000082016 22427152.817000031471 60266.001152724 2023-11-18T00:01:39.595400+00:00 20000094.839999988675 34999999.989999987185 47999999.961999893188 22427152.733999971300 60266.001164146 2023-11-18T00:01:40.582178+00:00 20000094.844000011683 35000000.020000010729 48000000.016000032425 22427152.925999999046 60266.001175928 2023-11-18T00:01:41.600189+00:00 20000094.839000020176 34999999.957999967039 47999999.976000070572 22427153.192999999970 60266.001187349 2023-11-18T00:01:42.586961+00:00 20000094.840999990702 35000000.019000023603 47999999.954999923706 22427152.739999998361 60266.001198951 2023-11-18T00:01:43.589364+00:00 20000094.839999999851 35000000.025000013411 48000000.009999990463 22427152.348000001162 60266.001210553 2023-11-18T00:01:44.591759+00:00 20000094.839999999851 35000000.005000002682 48000000.095000028610 22427153.135999988765 60266.001222155 2023-11-18T00:01:45.594150+00:00 20000094.840999990702 34999999.962999999523 47999999.998000033200 22427152.859999999404 60266.001233575 2023-11-18T00:01:46.580927+00:00 20000094.840999990702 34999999.992999970913 48000000.006999969482 22427152.436999991536 60266.001245177 2023-11-18T00:01:47.583325+00:00 20000094.841000020504 35000000.001000046730 47999999.899000048637 22427153.252000000328 60266.001256960 2023-11-18T00:01:48.601341+00:00 20000094.839999970049 34999999.989999949932 48000000.010999917984 22427152.956000000238 60266.001268381 2023-11-18T00:01:49.588120+00:00 20000094.840000029653 35000000.002000026405 47999999.990000002086 22427152.578000009060 60266.001279983 2023-11-18T00:01:50.590517+00:00 20000094.840999960899 35000000.009999990463 48000000.049000002444 22427153.315000001341 60266.001291585 2023-11-18T00:01:51.592913+00:00 20000094.841000020504 35000000.017000019550 48000000.036999993026 22427153.252000000328 60266.001303187 2023-11-18T00:01:52.595306+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22427153.022999968380 60266.001314607 2023-11-18T00:01:53.582072+00:00 20000094.837000008672 34999999.986999988556 47999999.960000008345 22427153.125000000000 60266.001326209 2023-11-18T00:01:54.584467+00:00 20000094.842999991030 35000000.016000032425 48000000.056000016630 22427153.534000039101 60266.001337811 2023-11-18T00:01:55.586861+00:00 20000094.839999970049 34999999.988000042737 47999999.946999967098 22427153.306999981403 60266.001349413 2023-11-18T00:01:56.589261+00:00 20000094.842999991030 35000000.015999913216 48000000.017000019550 22427153.590000029653 60266.001361014 2023-11-18T00:01:57.591661+00:00 20000094.837999999523 34999999.971000082791 47999999.975000016391 22427153.175999999046 60266.001372616 2023-11-18T00:01:58.594054+00:00 20000094.844000041485 35000000.023000001907 48000000.059999942780 22427153.272999998182 60266.001384218 2023-11-18T00:01:59.596449+00:00 20000094.837999999523 34999999.986999988556 47999999.957000017166 22427153.815000001341 60266.001395744 2023-11-18T00:02:00.592323+00:00 20000094.843999978155 35000000.021999962628 48000000.030000030994 22427153.393999990076 60266.001407422 2023-11-18T00:02:01.601224+00:00 20000094.838999990374 35000000.018000006676 48000000.023000001907 22427153.074999991804 60266.001418767 2023-11-18T00:02:02.581487+00:00 20000094.838000059128 34999999.960000038147 47999999.929999947548 22427153.770999971777 60266.001430550 2023-11-18T00:02:03.599507+00:00 20000094.839999910444 35000000.013000011444 47999999.981000073254 22427153.760000050068 60266.001441971 2023-11-18T00:02:04.586288+00:00 20000094.843999978155 35000000.000000000000 47999999.985000006855 22427153.269999921322 60266.001453573 2023-11-18T00:02:05.588683+00:00 20000094.838000059128 34999999.996999979019 48000000.065999977291 22427153.234000090510 60266.001465174 2023-11-18T00:02:06.591077+00:00 20000094.840000029653 34999999.980999946594 47999999.909999966621 22427153.217999938875 60266.001476776 2023-11-18T00:02:07.593473+00:00 20000094.842000011355 35000000.023999996483 48000000.133999936283 22427153.705000039190 60266.001488378 2023-11-18T00:02:08.595871+00:00 20000094.838999990374 34999999.985000006855 47999999.970000028610 22427153.159999970347 60266.001499799 2023-11-18T00:02:09.582641+00:00 20000094.842000011355 34999999.986000001431 47999999.950000047684 22427153.055000070482 60266.001511582 2023-11-18T00:02:10.600660+00:00 20000094.840999960899 35000000.013999998569 48000000.031999953091 22427153.268000010401 60266.001523003 2023-11-18T00:02:11.587438+00:00 20000094.842000011355 35000000.016999989748 48000000.005000002682 22427153.649999979883 60266.001534604 2023-11-18T00:02:12.589830+00:00 20000094.840000029653 34999999.980000019073 47999999.986000008881 22427153.393999930471 60266.001546025 2023-11-18T00:02:13.576605+00:00 20000094.839999910444 35000000.002999991179 48000000.014999993145 22427153.548000101000 60266.001557808 2023-11-18T00:02:14.594624+00:00 20000094.841000080109 35000000.021999977529 48000000.995000019670 22427152.336999889463 60266.001569410 2023-11-18T00:02:15.597021+00:00 20000094.839999910444 34999999.993000030518 48000000.006999999285 22427154.065000060946 60266.001580831 2023-11-18T00:02:16.583789+00:00 20000094.841000080109 34999999.986000001431 48000000.011000007391 22427154.149999979883 60266.001592614 2023-11-18T00:02:17.601816+00:00 20000094.840999960899 35000000.001999966800 47999999.993999958038 22427153.848999980837 60266.001604035 2023-11-18T00:02:18.588595+00:00 20000094.840000029653 35000000.004000008106 47999999.950000047684 22427153.856999989599 60266.001615637 2023-11-18T00:02:19.590996+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22427154.206000089645 60266.001627058 2023-11-18T00:02:20.577768+00:00 20000094.839999910444 35000000.013000011444 48000000.148999989033 22427153.779999971390 60266.001638840 2023-11-18T00:02:21.595779+00:00 20000094.841000080109 34999999.981999993324 47999999.927999973297 22427153.429999951273 60266.001650261 2023-11-18T00:02:22.582552+00:00 20000094.840999960899 34999999.994999997318 47999999.935000061989 22427153.877000089735 60266.001661863 2023-11-18T00:02:23.584945+00:00 20000094.840999960899 34999999.993999958038 48000000.018999926746 22427154.234999898821 60266.001673645 2023-11-18T00:02:24.602963+00:00 20000094.839000109583 35000000.016000032425 47999999.978999972343 22427154.009000059217 60266.001685067 2023-11-18T00:02:25.589742+00:00 20000094.841999888420 35000000.001999966800 48000000.030000090599 22427153.878000020981 60266.001696668 2023-11-18T00:02:26.592136+00:00 20000094.841000080109 34999999.998000033200 48000000.049999952316 22427154.075999978930 60266.001708089 2023-11-18T00:02:27.578910+00:00 20000094.839999999851 35000000.013999938965 47999999.975000016391 22427154.365000009537 60266.001719872 2023-11-18T00:02:28.596922+00:00 20000094.839999999851 34999999.991000063717 48000000.005999922752 22427153.832000020891 60266.001731293 2023-11-18T00:02:29.583699+00:00 20000094.842999998480 34999999.991000063717 47999999.959000110626 22427154.394000001252 60266.001742895 2023-11-18T00:02:30.586092+00:00 20000094.839000001550 34999999.993999958038 47999999.998999953270 22427154.133999999613 60266.001754496 2023-11-18T00:02:31.588484+00:00 20000094.841999989003 35000000.003000020981 48000000.006999969482 22427153.879999998957 60266.001766098 2023-11-18T00:02:32.590880+00:00 20000094.839000001550 35000000.018000006676 48000000.006999969482 22427153.666999999434 60266.001777700 2023-11-18T00:02:33.593279+00:00 20000094.839000001550 34999999.985000006855 48000000.009999990463 22427153.844000000507 60266.001789302 2023-11-18T00:02:34.595669+00:00 20000094.842000011355 35000000.014999993145 47999999.993000000715 22427154.160000011325 60266.001800904 2023-11-18T00:02:35.598060+00:00 20000094.842000011355 34999999.990999937057 48000000.091000013053 22427153.771999981254 60266.001812324 2023-11-18T00:02:36.584829+00:00 20000094.839999970049 35000000.009000062943 47999999.945000007749 22427154.284000009298 60266.001823926 2023-11-18T00:02:37.587221+00:00 20000094.842000011355 34999999.976999998093 47999999.943999983370 22427153.798000011593 60266.001835528 2023-11-18T00:02:38.589619+00:00 20000094.839000020176 35000000.016000002623 47999999.981000013649 22427154.018999990076 60266.001847130 2023-11-18T00:02:39.592018+00:00 20000094.838999990374 34999999.994999997318 48000000.068000018597 22427154.160000000149 60266.001858656 2023-11-18T00:02:40.587910+00:00 20000094.843000020832 34999999.985999986529 48000000.004000008106 22427153.934999968857 60266.001870334 2023-11-18T00:02:41.596816+00:00 20000094.839999970049 35000000.023000001907 47999999.995999991894 22427154.126000050455 60266.001881935 2023-11-18T00:02:42.599207+00:00 20000094.842000011355 34999999.997000008821 47999999.960999973118 22427154.347999989986 60266.001893462 2023-11-18T00:02:43.595097+00:00 20000094.842000011355 35000000.020000010729 48000000.025000043213 22427154.212999999523 60266.001905064 2023-11-18T00:02:44.597492+00:00 20000094.838999990374 34999999.975999981165 48000000.030000030994 22427154.080999970436 60266.001916484 2023-11-18T00:02:45.584265+00:00 20000094.841000020504 35000000.009999990463 47999999.954000003636 22427154.332000020891 60266.001928086 2023-11-18T00:02:46.586662+00:00 20000094.839999970049 35000000.002000026405 48000000.037999987602 22427154.586000028998 60266.001939688 2023-11-18T00:02:47.589053+00:00 20000094.841000020504 34999999.996999979019 47999999.998999953270 22427154.159999970347 60266.001951290 2023-11-18T00:02:48.591448+00:00 20000094.838999990374 34999999.984000027180 47999999.958000056446 22427154.203999999911 60266.001962711 2023-11-18T00:02:49.578219+00:00 20000094.842999991030 35000000.005000002682 48000000.018999926746 22427154.129999998957 60266.001974493 2023-11-18T00:02:50.596235+00:00 20000094.838999990374 35000000.023999989033 48000000.009999990463 22427154.268999990076 60266.001985915 2023-11-18T00:02:51.583011+00:00 20000094.842000011355 34999999.985000006855 47999999.939000010490 22427154.328000009060 60266.001997516 2023-11-18T00:02:52.585409+00:00 20000094.841000020504 34999999.998000033200 48000000.074000000954 22427154.342999991030 60266.002009118 2023-11-18T00:02:53.587808+00:00 20000094.839000049978 34999999.991999976337 47999999.929000020027 22427153.875000000000 60266.002020720 2023-11-18T00:02:54.590203+00:00 20000094.839999910444 34999999.996999979019 48000000.037999987602 22427154.516000028700 60266.002032322 2023-11-18T00:02:55.592592+00:00 20000094.840000029653 35000000.006999969482 48000000.039000026882 22427153.942000031471 60266.002043743 2023-11-18T00:02:56.579363+00:00 20000094.843000050634 35000000.001000046730 47999999.989999987185 22427155.054999951273 60266.002055525 2023-11-18T00:02:57.597376+00:00 20000094.839999910444 34999999.994999997318 47999999.993000008166 22427154.039000030607 60266.002066946 2023-11-18T00:02:58.584147+00:00 20000094.841000080109 35000000.010999917984 48000000.037999987602 22427154.067000031471 60266.002078548 2023-11-18T00:02:59.586547+00:00 20000094.839999910444 34999999.996000051498 47999999.960000008345 22427155.000000000000 60266.002090330 2023-11-18T00:03:00.604545+00:00 20000094.841000080109 35000000.011999957263 48000000.023000001907 22427154.804999951273 60266.002101751 2023-11-18T00:03:01.591306+00:00 20000094.842999938875 35000000.003000020981 47999999.974999986589 22427154.616999980062 60266.002113353 2023-11-18T00:03:02.593666+00:00 20000094.837000008672 34999999.955000042915 48000000.026000022888 22427154.590000029653 60266.002124773 2023-11-18T00:03:03.580436+00:00 20000094.842000011355 35000000.038999922574 47999999.955999970436 22427154.503000020981 60266.002136556 2023-11-18T00:03:04.598455+00:00 20000094.840000029653 34999999.980000019073 47999999.995999991894 22427155.232999920845 60266.002147977 2023-11-18T00:03:05.585226+00:00 20000094.840999960899 34999999.990000009537 48000000.054000020027 22427154.770000100136 60266.002159579 2023-11-18T00:03:06.587631+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22427154.828999999911 60266.002171181 2023-11-18T00:03:07.590032+00:00 20000094.838999990374 34999999.989000082016 47999999.967000007629 22427154.769999980927 60266.002182783 2023-11-18T00:03:08.592427+00:00 20000094.838999990374 35000000.004000008106 47999999.970999963582 22427155.304999951273 60266.002194203 2023-11-18T00:03:09.579202+00:00 20000094.843999978155 35000000.016999989748 48000000.014000058174 22427154.828999999911 60266.002205805 2023-11-18T00:03:10.581600+00:00 20000094.840000029653 34999999.988000012934 48000000.014999993145 22427155.412999991328 60266.002217588 2023-11-18T00:03:11.599619+00:00 20000094.838999990374 35000000.028999999166 47999999.994999997318 22427155.218999978155 60266.002229009 2023-11-18T00:03:12.586385+00:00 20000094.842000011355 34999999.967000007629 47999999.991999976337 22427155.101000070572 60266.002240611 2023-11-18T00:03:13.588789+00:00 20000094.838999990374 35000000.000000000000 47999999.988999962807 22427154.893999930471 60266.002252213 2023-11-18T00:03:14.591189+00:00 20000094.843000050634 35000000.023999989033 48000000.005000002682 22427155.410000089556 60266.002263815 2023-11-18T00:03:15.593586+00:00 20000094.840000029653 34999999.963000029325 47999999.961000077426 22427155.397999998182 60266.002275235 2023-11-18T00:03:16.580349+00:00 20000094.840999960899 35000000.029999971390 48000000.099999897182 22427155.055999990553 60266.002286837 2023-11-18T00:03:17.582738+00:00 20000094.840999960899 34999999.986000001431 47999999.946000099182 22427155.094999998808 60266.002298439 2023-11-18T00:03:18.585132+00:00 20000094.840000029653 35000000.018000006676 47999999.988999962807 22427155.364000000060 60266.002310041 2023-11-18T00:03:19.587524+00:00 20000094.842000011355 34999999.996999979019 48000000.042999997735 22427155.396000001580 60266.002321643 2023-11-18T00:03:20.589923+00:00 20000094.838999990374 34999999.990000009537 47999999.978000000119 22427154.940999999642 60266.002333244 2023-11-18T00:03:21.592320+00:00 20000094.842000000179 34999999.995999991894 47999999.954000011086 22427155.241999998689 60266.002344846 2023-11-18T00:03:22.594715+00:00 20000094.840999998152 35000000.015000052750 48000000.050999999046 22427155.608000010252 60266.002356373 2023-11-18T00:03:23.590603+00:00 20000094.835999999195 34999999.996999919415 47999999.951000012457 22427155.425999999046 60266.002368050 2023-11-18T00:03:24.599506+00:00 20000094.842999991030 35000000.003000020981 48000000.055000007153 22427156.004999998957 60266.002379396 2023-11-18T00:03:25.579768+00:00 20000094.843000009656 34999999.998000033200 47999999.955999970436 22427155.502999991179 60266.002391178 2023-11-18T00:03:26.597788+00:00 20000094.839000001550 35000000.001999966800 47999999.984000027180 22427155.559000018984 60266.002402599 2023-11-18T00:03:27.584567+00:00 20000094.841999981552 34999999.991000063717 48000000.027999997139 22427156.067999988794 60266.002414201 2023-11-18T00:03:28.586967+00:00 20000094.841000020504 35000000.008000023663 48000000.051999993622 22427156.236000001431 60266.002425803 2023-11-18T00:03:29.589372+00:00 20000094.836999978870 34999999.967000007629 47999999.913000047207 22427155.439000010490 60266.002437405 2023-11-18T00:03:30.591766+00:00 20000094.844000011683 35000000.028999917209 48000000.039999961853 22427156.143999990076 60266.002449006 2023-11-18T00:03:31.594158+00:00 20000094.840999990702 35000000.001999966800 48000000.013999938965 22427155.926999989897 60266.002460428 2023-11-18T00:03:32.580932+00:00 20000094.837999999523 34999999.991000063717 47999999.974000096321 22427155.798000041395 60266.002472210 2023-11-18T00:03:33.598945+00:00 20000094.840999990702 34999999.998999953270 48000000.011999957263 22427155.650999959558 60266.002483631 2023-11-18T00:03:34.585727+00:00 20000094.842000011355 35000000.016000032425 48000000.005000002682 22427155.986000001431 60266.002495233 2023-11-18T00:03:35.588125+00:00 20000094.840000029653 34999999.965000033379 47999999.978000037372 22427155.773999989033 60266.002506654 2023-11-18T00:03:36.574894+00:00 20000094.839999970049 35000000.023999929428 47999999.939999938011 22427155.422000050545 60266.002518436 2023-11-18T00:03:37.592910+00:00 20000094.842000011355 35000000.006000041962 48000000.100000016391 22427155.986999988556 60266.002530038 2023-11-18T00:03:38.595306+00:00 20000094.838999990374 34999999.993999958038 47999999.929000020027 22427155.604999959469 60266.002541459 2023-11-18T00:03:39.582080+00:00 20000094.841000020504 34999999.991999998689 48000000.066999912262 22427155.245000001043 60266.002553242 2023-11-18T00:03:40.600096+00:00 20000094.840999960899 35000000.012000009418 48000000.016000032425 22427155.673999968916 60266.002564663 2023-11-18T00:03:41.586876+00:00 20000094.842000011355 34999999.986999988556 47999999.974999986589 22427156.246000051498 60266.002576265 2023-11-18T00:03:42.589277+00:00 20000094.839000049978 35000000.001000002027 47999999.966000013053 22427155.815000060946 60266.002587686 2023-11-18T00:03:43.576050+00:00 20000094.839999970049 34999999.997000008821 47999999.968000009656 22427156.001999970526 60266.002599468 2023-11-18T00:03:44.594065+00:00 20000094.841000020504 34999999.981999993324 48000000.026999980211 22427155.518999930471 60266.002610889 2023-11-18T00:03:45.580833+00:00 20000094.839999970049 35000000.016999989748 48000000.013999998569 22427155.672000050545 60266.002622491 2023-11-18T00:03:46.583222+00:00 20000094.841000020504 35000000.022000007331 48000000.023000031710 22427155.819000009447 60266.002634273 2023-11-18T00:03:47.601234+00:00 20000094.841999951750 34999999.981999993324 47999999.978999972343 22427156.046999931335 60266.002645695 2023-11-18T00:03:48.588009+00:00 20000094.838999990374 34999999.998000033200 48000000.014999993145 22427155.951000090688 60266.002657296 2023-11-18T00:03:49.590410+00:00 20000094.842000011355 35000000.014999993145 48000000.032000012696 22427155.977999929339 60266.002668717 2023-11-18T00:03:50.577178+00:00 20000094.840000029653 34999999.980000019073 48000000.013000011444 22427155.508000019938 60266.002680500 2023-11-18T00:03:51.595190+00:00 20000094.840000029653 35000000.000999987125 47999999.977000057697 22427155.870000001043 60266.002691921 2023-11-18T00:03:52.581965+00:00 20000094.842999938875 34999999.997999973595 48000000.015999913216 22427156.287000060081 60266.002703523 2023-11-18T00:03:53.584360+00:00 20000094.841000080109 35000000.007000029087 47999999.930999986827 22427155.549999948591 60266.002715124 2023-11-18T00:03:54.586752+00:00 20000094.839999910444 35000000.029999971390 48000000.053000092506 22427155.610999941826 60266.002726726 2023-11-18T00:03:55.589147+00:00 20000094.839000109583 34999999.976999998093 48000000.016999959946 22427155.987000111490 60266.002738328 2023-11-18T00:03:56.591546+00:00 20000094.840999960899 34999999.985000006855 47999999.975000016391 22427156.029999971390 60266.002749749 2023-11-18T00:03:57.578317+00:00 20000094.840000029653 35000000.018000006676 48000000.008999936283 22427155.970000028610 60266.002761532 2023-11-18T00:03:58.596336+00:00 20000094.843999978155 35000000.009999990463 47999999.983999967575 22427156.129999998957 60266.002772952 2023-11-18T00:03:59.583104+00:00 20000094.838999990374 35000000.014999993145 47999999.998000033200 22427156.143000010401 60266.002784554 2023-11-18T00:04:00.585485+00:00 20000094.840999960899 34999999.972000002861 47999999.922000050545 22427156.185999989510 60266.002796156 2023-11-18T00:04:01.587883+00:00 20000094.838000059128 35000000.029999971390 48000000.095999963582 22427156.009999990463 60266.002807758 2023-11-18T00:04:02.590283+00:00 20000094.840999960899 34999999.958999991417 48000000.006000041962 22427156.407999988645 60266.002819284 2023-11-18T00:04:03.586176+00:00 20000094.845000028610 35000000.020000100136 47999999.986999988556 22427156.429999951273 60266.002830962 2023-11-18T00:04:04.595083+00:00 20000094.837000008672 34999999.995999932289 47999999.961000002921 22427156.182999968529 60266.002842563 2023-11-18T00:04:05.597480+00:00 20000094.843999978155 35000000.008000023663 48000000.070000007749 22427156.410000000149 60266.002854090 2023-11-18T00:04:06.593369+00:00 20000094.840000029653 34999999.998999953270 47999999.998000003397 22427156.662999998778 60266.002865692 2023-11-18T00:04:07.595762+00:00 20000094.838999990374 34999999.994000077248 48000000.016000002623 22427156.759999990463 60266.002877112 2023-11-18T00:04:08.582535+00:00 20000094.843999978155 35000000.011999957263 47999999.956000000238 22427155.856000009924 60266.002888714 2023-11-18T00:04:09.584933+00:00 20000094.837999939919 34999999.978999972343 47999999.987999983132 22427156.179000008851 60266.002900316 2023-11-18T00:04:10.587327+00:00 20000094.841000080109 35000000.000000000000 48000000.011000037193 22427156.791000008583 60266.002911918 2023-11-18T00:04:11.589727+00:00 20000094.838999990374 34999999.981999993324 47999999.949000000954 22427156.480999980122 60266.002923339 2023-11-18T00:04:12.576504+00:00 20000094.842999938875 35000000.027000002563 48000000.079000003636 22427156.165000021458 60266.002935122 2023-11-18T00:04:13.594516+00:00 20000094.840000029653 34999999.976000010967 47999999.913999967277 22427156.084999978542 60266.002946723 2023-11-18T00:04:14.596909+00:00 20000094.837999939919 34999999.991999976337 47999999.986000001431 22427156.992000009865 60266.002958145 2023-11-18T00:04:15.583685+00:00 20000094.842000000179 35000000.022000007331 48000000.060999989510 22427156.602000001818 60266.002969746 2023-11-18T00:04:16.586084+00:00 20000094.839999999851 34999999.989999979734 47999999.963999986649 22427156.373999979347 60266.002981348 2023-11-18T00:04:17.588487+00:00 20000094.842000011355 35000000.009000003338 48000000.041000008583 22427156.180000010878 60266.002992950 2023-11-18T00:04:18.590886+00:00 20000094.840999990702 34999999.993000030518 47999999.961000077426 22427156.497000038624 60266.003004371 2023-11-18T00:04:19.577660+00:00 20000094.839999999851 35000000.010999977589 48000000.023999929428 22427156.691999968141 60266.003016154 2023-11-18T00:04:20.595675+00:00 20000094.841000009328 34999999.986000001431 47999999.993999958038 22427156.860000010580 60266.003027575 2023-11-18T00:04:21.582451+00:00 20000094.838999990374 34999999.991999976337 47999999.997000098228 22427156.450999978930 60266.003039177 2023-11-18T00:04:22.584851+00:00 20000094.839999999851 35000000.011000037193 47999999.998999953270 22427156.583999991417 60266.003050778 2023-11-18T00:04:23.587247+00:00 20000094.842000011355 34999999.976999998093 48000000.042000062764 22427156.951000031084 60266.003062380 2023-11-18T00:04:24.589648+00:00 20000094.842000011355 35000000.031000018120 47999999.988999962807 22427156.777000010014 60266.003073982 2023-11-18T00:04:25.592034+00:00 20000094.841999981552 34999999.993999958038 47999999.990999937057 22427156.199999991804 60266.003085403 2023-11-18T00:04:26.578809+00:00 20000094.836000028998 34999999.975000016391 47999999.998000010848 22427156.745999988168 60266.003097185 2023-11-18T00:04:27.596820+00:00 20000094.842999991030 35000000.029999971390 48000000.042000003159 22427156.522000011057 60266.003108606 2023-11-18T00:04:28.583589+00:00 20000094.841000020504 34999999.998000033200 47999999.962999999523 22427156.539999961853 60266.003120208 2023-11-18T00:04:29.585987+00:00 20000094.842999991030 35000000.008000023663 48000000.005000002682 22427156.352000001818 60266.003131810 2023-11-18T00:04:30.588384+00:00 20000094.838999990374 34999999.977999933064 47999999.951000012457 22427156.598000049591 60266.003143412 2023-11-18T00:04:31.590781+00:00 20000094.839999970049 35000000.015000097454 48000000.055999986827 22427157.082000020891 60266.003155014 2023-11-18T00:04:32.593178+00:00 20000094.840000029653 35000000.023999929428 47999999.991999976337 22427156.742999911308 60266.003166434 2023-11-18T00:04:33.579949+00:00 20000094.840999960899 34999999.996999979019 48000000.074000000954 22427156.924000021070 60266.003178217 2023-11-18T00:04:34.597964+00:00 20000094.840000029653 34999999.978000037372 47999999.892000019550 22427156.121999979019 60266.003189638 2023-11-18T00:04:35.584736+00:00 20000094.840999960899 35000000.011999957263 47999999.991999976337 22427156.804000020027 60266.003201240 2023-11-18T00:04:36.587127+00:00 20000094.842000011355 34999999.981999993324 48000000.029000036418 22427157.330999970436 60266.003212842 2023-11-18T00:04:37.589527+00:00 20000094.842999991030 35000000.007000088692 48000000.023999929428 22427156.637000080198 60266.003224444 2023-11-18T00:04:38.591924+00:00 20000094.840000029653 35000000.011999957263 47999999.927000053227 22427156.881999969482 60266.003235864 2023-11-18T00:04:39.578687+00:00 20000094.838999990374 34999999.975999951363 48000000.029999971390 22427156.949000000954 60266.003247466 2023-11-18T00:04:40.581078+00:00 20000094.840000029653 35000000.028999999166 48000000.013000011444 22427157.462999939919 60266.003259249 2023-11-18T00:04:41.599100+00:00 20000094.839999910444 34999999.981999993324 47999999.980000019073 22427156.807000041008 60266.003270670 2023-11-18T00:04:42.585867+00:00 20000094.843000050634 35000000.028000012040 48000000.085999973118 22427156.782999988645 60266.003282271 2023-11-18T00:04:43.588266+00:00 20000094.837000008672 34999999.958999991417 47999999.953000068665 22427156.833999991417 60266.003293873 2023-11-18T00:04:44.590662+00:00 20000094.843999978155 35000000.008000023663 48000000.010999917984 22427157.228000041097 60266.003305475 2023-11-18T00:04:45.593063+00:00 20000094.840000029653 35000000.016999989748 47999999.902000069618 22427157.445999979973 60266.003317002 2023-11-18T00:04:46.588951+00:00 20000094.837000008672 34999999.965999990702 48000000.044000029564 22427156.960000038147 60266.003328604 2023-11-18T00:04:47.591342+00:00 20000094.843999978155 35000000.051999993622 48000000.029999971390 22427156.982999920845 60266.003340025 2023-11-18T00:04:48.578113+00:00 20000094.840000029653 34999999.990999996662 47999999.984999999404 22427157.583999991417 60266.003351626 2023-11-18T00:04:49.580507+00:00 20000094.841999888420 34999999.967999987304 47999999.989999987185 22427157.376000050455 60266.003363409 2023-11-18T00:04:50.598521+00:00 20000094.842000011355 35000000.023000001907 48000000.024000018835 22427157.478000041097 60266.003374830 2023-11-18T00:04:51.585297+00:00 20000094.839000109583 34999999.981000013649 48000000.000000000000 22427157.903999920934 60266.003386431 2023-11-18T00:04:52.587693+00:00 20000094.839999910444 35000000.005000002682 47999999.945999979973 22427156.757000088692 60266.003398033 2023-11-18T00:04:53.590091+00:00 20000094.841000080109 35000000.020000040531 48000000.070000022650 22427157.146000001580 60266.003409635 2023-11-18T00:04:54.592479+00:00 20000094.839999910444 34999999.972999989986 47999999.962999999523 22427157.193999998271 60266.003421056 2023-11-18T00:04:55.579259+00:00 20000094.840000029653 35000000.005999982357 48000000.011999957263 22427157.718000009656 60266.003432839 2023-11-18T00:04:56.597272+00:00 20000094.843000050634 34999999.998999953270 48000000.045999996364 22427156.991999998689 60266.003444260 2023-11-18T00:04:57.584046+00:00 20000094.836999889463 35000000.024000048637 47999999.998000033200 22427157.039999991655 60266.003455861 2023-11-18T00:04:58.586443+00:00 20000094.842000011355 34999999.993999958038 47999999.953000009060 22427157.062000010163 60266.003467463 2023-11-18T00:04:59.588842+00:00 20000094.843000050634 35000000.011000037193 48000000.011999957263 22427157.703000009060 60266.003479065 2023-11-18T00:05:00.591230+00:00 20000094.838999990374 34999999.972000002861 47999999.960999973118 22427157.238999988884 60266.003490667 2023-11-18T00:05:01.593622+00:00 20000094.840999960899 34999999.993000030518 48000000.031000018120 22427157.456000000238 60266.003502088 2023-11-18T00:05:02.580394+00:00 20000094.839000109583 34999999.995999932289 47999999.957000017166 22427157.794999990612 60266.003513871 2023-11-18T00:05:03.598409+00:00 20000094.841999888420 35000000.025000102818 48000000.023000001907 22427158.024000018835 60266.003525292 2023-11-18T00:05:04.585180+00:00 20000094.842000011355 35000000.002999901772 47999999.983999967575 22427157.619000021368 60266.003536893 2023-11-18T00:05:05.587583+00:00 20000094.838000059128 35000000.000000000000 47999999.999000072479 22427157.139999989420 60266.003548314 2023-11-18T00:05:06.574362+00:00 20000094.843999978155 34999999.999000072479 48000000.064000010490 22427157.721999999136 60266.003560097 2023-11-18T00:05:07.592379+00:00 20000094.840999960899 34999999.988999962807 48000000.013000011444 22427157.542999979109 60266.003571699 2023-11-18T00:05:08.594775+00:00 20000094.837000001222 34999999.988999962807 47999999.991999976337 22427157.716000020504 60266.003583120 2023-11-18T00:05:09.581547+00:00 20000094.842999998480 35000000.015000097454 48000000.016999959946 22427157.546000000089 60266.003594902 2023-11-18T00:05:10.599564+00:00 20000094.839999999851 35000000.002999901772 47999999.937999956310 22427157.908999979496 60266.003606323 2023-11-18T00:05:11.586336+00:00 20000094.839999999851 35000000.000000000000 48000000.026000007987 22427157.282000008970 60266.003617925 2023-11-18T00:05:12.588737+00:00 20000094.841000009328 35000000.001000002027 47999999.979999989271 22427157.398999989033 60266.003629346 2023-11-18T00:05:13.575514+00:00 20000094.840999990702 34999999.991999998689 48000000.041000008583 22427158.013000011444 60266.003641129 2023-11-18T00:05:14.593530+00:00 20000094.841000009328 34999999.984000012279 47999999.968999981880 22427157.745999988168 60266.003652550 2023-11-18T00:05:15.580301+00:00 20000094.840999990702 35000000.030999988317 48000000.014999993145 22427157.648999989033 60266.003664152 2023-11-18T00:05:16.582690+00:00 20000094.839000020176 34999999.972999989986 48000000.015000052750 22427158.194999989122 60266.003675934 2023-11-18T00:05:17.600704+00:00 20000094.840999990702 35000000.019000023603 47999999.970999963582 22427158.047000050545 60266.003687355 2023-11-18T00:05:18.587474+00:00 20000094.839999999851 34999999.993999958038 48000000.045999996364 22427157.500000000000 60266.003698957 2023-11-18T00:05:19.589877+00:00 20000094.842999991030 35000000.025000043213 47999999.933000028133 22427157.221999999136 60266.003710378 2023-11-18T00:05:20.576644+00:00 20000094.840999990702 34999999.959999978542 48000000.005000002682 22427158.090999960899 60266.003722161 2023-11-18T00:05:21.594668+00:00 20000094.840000029653 35000000.018999986351 48000000.000000000000 22427157.751999970526 60266.003733581 2023-11-18T00:05:22.581439+00:00 20000094.841999951750 35000000.000000000000 47999999.998000033200 22427157.332000020891 60266.003745183 2023-11-18T00:05:23.583832+00:00 20000094.837999999523 34999999.976999998093 48000000.005999922752 22427157.828999999911 60266.003756785 2023-11-18T00:05:24.586223+00:00 20000094.841000020504 35000000.021000027657 48000000.034000039101 22427157.963999990374 60266.003768387 2023-11-18T00:05:25.588619+00:00 20000094.841000020504 35000000.011000037193 47999999.983000040054 22427157.713999990374 60266.003779913 2023-11-18T00:05:26.584512+00:00 20000094.838999990374 34999999.985999941826 48000000.023000001907 22427157.986000061035 60266.003791590 2023-11-18T00:05:27.593418+00:00 20000094.842999991030 35000000.027000069618 47999999.957999937236 22427157.291000008583 60266.003803192 2023-11-18T00:05:28.595815+00:00 20000094.842000011355 34999999.963999986649 48000000.027000069618 22427158.024999979883 60266.003814719 2023-11-18T00:05:29.591704+00:00 20000094.837000008672 35000000.008999936283 48000000.016999959946 22427158.009999990463 60266.003826321 2023-11-18T00:05:30.594098+00:00 20000094.840999960899 35000000.003000020981 47999999.978999972343 22427157.062000039965 60266.003837741 2023-11-18T00:05:31.580864+00:00 20000094.843000050634 34999999.998000033200 48000000.034000039101 22427157.975999951363 60266.003849343 2023-11-18T00:05:32.583260+00:00 20000094.840999960899 35000000.014999993145 47999999.955999970436 22427157.920000080019 60266.003860945 2023-11-18T00:05:33.585657+00:00 20000094.837999999523 35000000.000000000000 48000000.011999987066 22427157.863999959081 60266.003872547 2023-11-18T00:05:34.588057+00:00 20000094.842999991030 34999999.985000006855 47999999.969999998808 22427157.730999950320 60266.003883968 2023-11-18T00:05:35.574835+00:00 20000094.837000008672 34999999.994999997318 48000000.056000009179 22427158.278000000864 60266.003895751 2023-11-18T00:05:36.592850+00:00 20000094.842000011355 34999999.995999932289 47999999.947999976575 22427158.001000050455 60266.003907352 2023-11-18T00:05:37.595244+00:00 20000094.840999960899 35000000.027000069618 48000000.022000007331 22427157.909000039101 60266.003918773 2023-11-18T00:05:38.582018+00:00 20000094.841000080109 34999999.976999998093 48000000.009999990463 22427157.763999938965 60266.003930375 2023-11-18T00:05:39.584414+00:00 20000094.839999910444 34999999.995999932289 47999999.989000022411 22427158.266999959946 60266.003941977 2023-11-18T00:05:40.586815+00:00 20000094.842000011355 35000000.019999980927 48000000.007999956608 22427158.729000091553 60266.003953579 2023-11-18T00:05:41.589214+00:00 20000094.840000029653 35000000.009000062943 48000000.009000003338 22427157.997000001371 60266.003965000 2023-11-18T00:05:42.575989+00:00 20000094.840000029653 34999999.976000003517 47999999.970000028610 22427158.116000000387 60266.003976782 2023-11-18T00:05:43.594005+00:00 20000094.842000011355 34999999.983000002801 47999999.999000012875 22427158.168999999762 60266.003988204 2023-11-18T00:05:44.580781+00:00 20000094.839999910444 35000000.030000001192 48000000.031999953091 22427158.127000000328 60266.003999805 2023-11-18T00:05:45.583170+00:00 20000094.841000080109 34999999.986000001431 47999999.990000009537 22427158.097999989986 60266.004011407 2023-11-18T00:05:46.585574+00:00 20000094.840999960899 35000000.034999996424 47999999.943000078201 22427157.910999998450 60266.004023009 2023-11-18T00:05:47.587973+00:00 20000094.840999960899 34999999.958999991417 48000000.029999971390 22427158.451000008732 60266.004034611 2023-11-18T00:05:48.590375+00:00 20000094.838000059128 35000000.026000022888 48000000.045999996364 22427158.331000000238 60266.004046032 2023-11-18T00:05:49.577149+00:00 20000094.840999960899 35000000.005999982357 47999999.980000019073 22427158.282000008970 60266.004057814 2023-11-18T00:05:50.595162+00:00 20000094.843000050634 34999999.989000022411 48000000.018999926746 22427157.847999989986 60266.004069235 2023-11-18T00:05:51.581932+00:00 20000094.838999990374 34999999.982999980450 48000000.011000037193 22427158.756000008434 60266.004080837 2023-11-18T00:05:52.584327+00:00 20000094.842999938875 34999999.991999976337 47999999.911999940872 22427158.366999980062 60266.004092258 2023-11-18T00:05:53.571100+00:00 20000094.840000029653 34999999.994000017643 48000000.023000001907 22427158.449000000954 60266.004104041 2023-11-18T00:05:54.589115+00:00 20000094.840000029653 35000000.024999983609 48000000.042999982834 22427158.092999991030 60266.004115643 2023-11-18T00:05:55.591517+00:00 20000094.840000029653 35000000.021000027657 48000000.016000002623 22427158.875999990851 60266.004127064 2023-11-18T00:05:56.578290+00:00 20000094.840999960899 34999999.988000042737 47999999.968999996781 22427158.843000050634 60266.004138846 2023-11-18T00:05:57.596307+00:00 20000094.842000011355 35000000.001999966800 48000000.010000012815 22427157.830999970436 60266.004150267 2023-11-18T00:05:58.583081+00:00 20000094.838999990374 34999999.988000042737 47999999.982999980450 22427158.255999978632 60266.004161869 2023-11-18T00:05:59.585475+00:00 20000094.842999938875 34999999.991999976337 47999999.982000023127 22427158.600000020117 60266.004173471 2023-11-18T00:06:00.587860+00:00 20000094.839000109583 35000000.008999936283 48000000.062999993563 22427158.096000019461 60266.004185073 2023-11-18T00:06:01.590264+00:00 20000094.842000011355 35000000.016000032425 48000000.037000000477 22427158.264999989420 60266.004196493 2023-11-18T00:06:02.577042+00:00 20000094.839999999851 34999999.983999967575 47999999.981000013649 22427158.407999988645 60266.004208095 2023-11-18T00:06:03.579439+00:00 20000094.839999999851 34999999.988999962807 47999999.957000017166 22427158.259999990463 60266.004219878 2023-11-18T00:06:04.597465+00:00 20000094.839000009000 35000000.002000093460 48000000.038999967277 22427158.309000018984 60266.004231299 2023-11-18T00:06:05.584235+00:00 20000094.844000000507 35000000.013000011444 47999999.967000007629 22427158.687999960035 60266.004242901 2023-11-18T00:06:06.586626+00:00 20000094.839999999851 35000000.005999922752 48000000.018999926746 22427158.644999980927 60266.004254503 2023-11-18T00:06:07.589025+00:00 20000094.837999999523 34999999.991000063717 47999999.985000006855 22427158.421000000089 60266.004266105 2023-11-18T00:06:08.591421+00:00 20000094.842999991030 34999999.990999937057 47999999.967000007629 22427158.508000019938 60266.004277631 2023-11-18T00:06:09.587309+00:00 20000094.838999990374 35000000.031000018120 48000000.031000018120 22427158.785000089556 60266.004289233 2023-11-18T00:06:10.589707+00:00 20000094.842000011355 34999999.960000038147 48000000.016999959946 22427158.882999900728 60266.004300654 2023-11-18T00:06:11.576479+00:00 20000094.839000020176 35000000.011999957263 47999999.913000106812 22427158.617000099272 60266.004312255 2023-11-18T00:06:12.578870+00:00 20000094.841999981552 34999999.994999997318 47999999.992999911308 22427158.433999899775 60266.004324038 2023-11-18T00:06:13.596891+00:00 20000094.841000020504 35000000.015000000596 47999999.998000033200 22427158.525000099093 60266.004335459 2023-11-18T00:06:14.583666+00:00 20000094.839999999851 35000000.016000002623 48000000.070000052452 22427158.141999959946 60266.004347061 2023-11-18T00:06:15.586065+00:00 20000094.839999999851 34999999.968999981880 47999999.945999979973 22427158.731999989599 60266.004358663 2023-11-18T00:06:16.588462+00:00 20000094.843999978155 35000000.001999996603 48000000.008999936283 22427159.192999958992 60266.004370265 2023-11-18T00:06:17.590865+00:00 20000094.838999990374 34999999.983000010252 48000000.012000076473 22427158.305999990553 60266.004381686 2023-11-18T00:06:18.577633+00:00 20000094.840000029653 35000000.020000010729 47999999.983999997377 22427158.248000029474 60266.004393287 2023-11-18T00:06:19.580026+00:00 20000094.837999999523 35000000.006999999285 48000000.013999998569 22427158.600000020117 60266.004404889 2023-11-18T00:06:20.582424+00:00 20000094.842000011355 35000000.009000003338 48000000.031999990344 22427159.340000029653 60266.004416491 2023-11-18T00:06:21.584815+00:00 20000094.841999951750 34999999.976000010967 47999999.953000009060 22427159.379999998957 60266.004428093 2023-11-18T00:06:22.587210+00:00 20000094.841000020504 35000000.015999972820 48000000.038999997079 22427158.740999940783 60266.004439695 2023-11-18T00:06:23.589609+00:00 20000094.838999990374 34999999.989000022411 47999999.958999991417 22427158.187000039965 60266.004451296 2023-11-18T00:06:24.592007+00:00 20000094.841000020504 35000000.003999948502 48000000.076000027359 22427158.894000049680 60266.004462717 2023-11-18T00:06:25.578777+00:00 20000094.839999970049 34999999.990000009537 47999999.995999991894 22427159.739999890327 60266.004474500 2023-11-18T00:06:26.596793+00:00 20000094.841000020504 35000000.015000052750 48000000.033999979496 22427158.759000059217 60266.004485921 2023-11-18T00:06:27.583571+00:00 20000094.845000028610 35000000.003999948502 47999999.952000021935 22427159.100000020117 60266.004497522 2023-11-18T00:06:28.585962+00:00 20000094.837000008672 34999999.990000009537 48000000.019999921322 22427158.884999990463 60266.004508944 2023-11-18T00:06:29.572737+00:00 20000094.838999990374 35000000.008000023663 47999999.952000021935 22427159.140000000596 60266.004520726 2023-11-18T00:06:30.590760+00:00 20000094.845999959856 34999999.994999997318 48000000.032999992371 22427159.059000000358 60266.004532328 2023-11-18T00:06:31.593156+00:00 20000094.837000008672 35000000.003999948502 47999999.985000006855 22427159.381000000983 60266.004543749 2023-11-18T00:06:32.579929+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22427159.442000001669 60266.004555532 2023-11-18T00:06:33.597941+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22427159.527000010014 60266.004566953 2023-11-18T00:06:34.584712+00:00 20000094.842000011355 35000000.023000001907 47999999.999000072479 22427159.019999999553 60266.004578555 2023-11-18T00:06:35.587111+00:00 20000094.839999910444 34999999.980000019073 48000000.003000020981 22427159.572000000626 60266.004589976 2023-11-18T00:06:36.573887+00:00 20000094.838999990374 34999999.965000033379 47999999.941999912262 22427159.712000008672 60266.004601758 2023-11-18T00:06:37.591908+00:00 20000094.843000050634 35000000.021000027657 48000000.013000011444 22427159.311999980360 60266.004613179 2023-11-18T00:06:38.578678+00:00 20000094.838000059128 35000000.014999993145 48000000.031000018120 22427159.357000019401 60266.004624781 2023-11-18T00:06:39.581076+00:00 20000094.841999888420 34999999.993999958038 47999999.996999979019 22427159.778999980539 60266.004636563 2023-11-18T00:06:40.599093+00:00 20000094.840000029653 35000000.008000023663 47999999.984999999404 22427159.155000001192 60266.004647985 2023-11-18T00:06:41.585865+00:00 20000094.843000050634 34999999.993000030518 48000000.045999996364 22427159.439000010490 60266.004659587 2023-11-18T00:06:42.588256+00:00 20000094.837999939919 34999999.991999976337 47999999.928999990225 22427159.608999971300 60266.004671007 2023-11-18T00:06:43.575026+00:00 20000094.840000029653 35000000.016999997199 48000000.048999987543 22427159.476000010967 60266.004682790 2023-11-18T00:06:44.593046+00:00 20000094.843000050634 34999999.999000012875 48000000.015000022948 22427159.216000020504 60266.004694211 2023-11-18T00:06:45.579817+00:00 20000094.839999910444 34999999.993000000715 47999999.999000012875 22427159.221000019461 60266.004705813 2023-11-18T00:06:46.582210+00:00 20000094.841000080109 34999999.989999987185 48000000.021999962628 22427159.667999979109 60266.004717414 2023-11-18T00:06:47.584596+00:00 20000094.838999990374 35000000.001999996603 47999999.911000013351 22427159.084999978542 60266.004729016 2023-11-18T00:06:48.586993+00:00 20000094.840999960899 35000000.006999999285 48000000.069999992847 22427159.657999988645 60266.004740618 2023-11-18T00:06:49.589387+00:00 20000094.843000050634 34999999.999000012875 48000000.013000011444 22427159.745000001043 60266.004752220 2023-11-18T00:06:50.591783+00:00 20000094.838999990374 35000000.017999976873 47999999.957000017166 22427159.715000029653 60266.004763822 2023-11-18T00:06:51.594183+00:00 20000094.838999990374 34999999.965000033379 47999999.990999937057 22427159.725000020117 60266.004775348 2023-11-18T00:06:52.590071+00:00 20000094.843999978155 35000000.005999982357 47999999.969000101089 22427159.644999980927 60266.004786950 2023-11-18T00:06:53.592467+00:00 20000094.837999939919 34999999.986000001431 47999999.984999902546 22427158.965999960899 60266.004798371 2023-11-18T00:06:54.579241+00:00 20000094.841000080109 35000000.037000000477 48000000.071000099182 22427159.384999990463 60266.004809973 2023-11-18T00:06:55.581631+00:00 20000094.842000011355 34999999.983999967575 48000000.000999927521 22427159.846999999136 60266.004821574 2023-11-18T00:06:56.584029+00:00 20000094.842000000179 35000000.004000008106 47999999.984000086784 22427159.399999979883 60266.004833176 2023-11-18T00:06:57.586425+00:00 20000094.839000001550 35000000.034999966621 47999999.994999997318 22427159.331000089645 60266.004844778 2023-11-18T00:06:58.588817+00:00 20000094.840999990702 34999999.957000017166 48000000.026999950409 22427160.036999940872 60266.004856380 2023-11-18T00:06:59.591212+00:00 20000094.839999999851 35000000.007000088692 48000000.024999983609 22427159.634000059217 60266.004867982 2023-11-18T00:07:00.593607+00:00 20000094.841000009328 35000000.007999897003 47999999.945000052452 22427159.444999929518 60266.004879402 2023-11-18T00:07:01.580378+00:00 20000094.841999989003 34999999.998000033200 47999999.987999923527 22427159.490000009537 60266.004891004 2023-11-18T00:07:02.582769+00:00 20000094.837999999523 35000000.011999957263 48000000.027999997139 22427160.460000038147 60266.004902606 2023-11-18T00:07:03.585161+00:00 20000094.842999991030 34999999.997000098228 47999999.973999999464 22427159.970999959856 60266.004914208 2023-11-18T00:07:04.587559+00:00 20000094.839000020176 34999999.980999946594 48000000.043999977410 22427159.723999980837 60266.004925629 2023-11-18T00:07:05.574332+00:00 20000094.842000011355 35000000.014999993145 48000000.001999996603 22427159.930000070482 60266.004937411 2023-11-18T00:07:06.592346+00:00 20000094.839999970049 34999999.991000063717 47999999.997000008821 22427159.819999929518 60266.004949013 2023-11-18T00:07:07.594736+00:00 20000094.839999999851 34999999.968999981880 47999999.973000019789 22427160.134999990463 60266.004960434 2023-11-18T00:07:08.581510+00:00 20000094.842000011355 35000000.047999978065 48000000.064999997616 22427160.267000079155 60266.004972036 2023-11-18T00:07:09.583907+00:00 20000094.839999970049 34999999.978999972343 47999999.969999969006 22427159.865999940783 60266.004983637 2023-11-18T00:07:10.586302+00:00 20000094.842000011355 35000000.022000066936 47999999.963999986649 22427160.072000030428 60266.004995239 2023-11-18T00:07:11.588702+00:00 20000094.839000049978 34999999.962000012398 48000000.038000047207 22427160.289999961853 60266.005006661 2023-11-18T00:07:12.575487+00:00 20000094.839999970049 35000000.002999901772 47999999.954999983311 22427160.246000051498 60266.005018443 2023-11-18T00:07:13.593500+00:00 20000094.839999970049 35000000.009999990463 48000000.000999987125 22427159.893000010401 60266.005029864 2023-11-18T00:07:14.580273+00:00 20000094.843000050634 35000000.006999999285 47999999.988000042737 22427160.671000000089 60266.005041466 2023-11-18T00:07:15.582667+00:00 20000094.837999999523 35000000.012999996543 48000000.006999969482 22427159.763000011444 60266.005053249 2023-11-18T00:07:16.600680+00:00 20000094.840999960899 34999999.982000008225 47999999.996000051498 22427159.804000001401 60266.005064670 2023-11-18T00:07:17.587454+00:00 20000094.841000020504 35000000.009000003338 48000000.003999948502 22427160.046999998391 60266.005076271 2023-11-18T00:07:18.589851+00:00 20000094.842000011355 34999999.991999976337 47999999.991999976337 22427160.507000010461 60266.005087692 2023-11-18T00:07:19.576623+00:00 20000094.842000011355 35000000.006999999285 48000000.011000037193 22427160.244999989867 60266.005099475 2023-11-18T00:07:20.594638+00:00 20000094.838999990374 35000000.004000008106 48000000.013000011444 22427159.910000011325 60266.005110896 2023-11-18T00:07:21.581417+00:00 20000094.840999960899 34999999.989000022411 47999999.950999982655 22427160.118999991566 60266.005122498 2023-11-18T00:07:22.583810+00:00 20000094.839999970049 35000000.016999959946 48000000.087000012398 22427160.537000000477 60266.005134100 2023-11-18T00:07:23.586207+00:00 20000094.841000080109 34999999.986000001431 47999999.920999996364 22427160.529000010341 60266.005145702 2023-11-18T00:07:24.588606+00:00 20000094.842999938875 34999999.981000013649 48000000.006999969482 22427159.859000001103 60266.005157303 2023-11-18T00:07:25.591006+00:00 20000094.838000059128 35000000.002000026405 47999999.957000002265 22427160.461999978870 60266.005168724 2023-11-18T00:07:26.577775+00:00 20000094.840000029653 35000000.019999980927 48000000.055999986827 22427160.825000021607 60266.005180507 2023-11-18T00:07:27.595790+00:00 20000094.838999990374 34999999.989000022411 47999999.976000010967 22427160.648999989033 60266.005191928 2023-11-18T00:07:28.582558+00:00 20000094.842999938875 35000000.012000016868 48000000.043999999762 22427160.342999991030 60266.005203529 2023-11-18T00:07:29.584950+00:00 20000094.840000029653 34999999.992999911308 47999999.999999970198 22427160.738000039011 60266.005215131 2023-11-18T00:07:30.587343+00:00 20000094.840999960899 35000000.014999993145 48000000.053000032902 22427160.408999979496 60266.005226733 2023-11-18T00:07:31.589739+00:00 20000094.842000011355 35000000.003000020981 47999999.920999996364 22427160.584999978542 60266.005238260 2023-11-18T00:07:32.585625+00:00 20000094.838999990374 34999999.965000033379 48000000.016999959946 22427160.411000009626 60266.005249862 2023-11-18T00:07:33.588022+00:00 20000094.842000011355 35000000.018000006676 48000000.015000052750 22427160.706000030041 60266.005261539 2023-11-18T00:07:34.596928+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22427160.571999970824 60266.005272884 2023-11-18T00:07:35.577196+00:00 20000094.840000029653 34999999.980000019073 47999999.986999988556 22427161.013000011444 60266.005284667 2023-11-18T00:07:36.595209+00:00 20000094.837999939919 35000000.011000037193 47999999.991999976337 22427160.633999999613 60266.005296088 2023-11-18T00:07:37.581981+00:00 20000094.843000050634 35000000.001999966800 48000000.014999993145 22427160.935999989510 60266.005307689 2023-11-18T00:07:38.584377+00:00 20000094.842000011355 35000000.014999993145 47999999.965000033379 22427160.695999979973 60266.005319291 2023-11-18T00:07:39.586778+00:00 20000094.837999939919 34999999.978000037372 47999999.998999953270 22427161.053000029176 60266.005330893 2023-11-18T00:07:40.589177+00:00 20000094.844000101089 35000000.014999993145 47999999.989000082016 22427160.753000020981 60266.005342314 2023-11-18T00:07:41.575955+00:00 20000094.836999889463 34999999.980999946594 47999999.998999953270 22427161.172999981791 60266.005353916 2023-11-18T00:07:42.578350+00:00 20000094.844000101089 35000000.005000002682 47999999.976999998093 22427160.764999989420 60266.005365699 2023-11-18T00:07:43.596366+00:00 20000094.837999939919 35000000.016000032425 48000000.075000047684 22427161.029999971390 60266.005377119 2023-11-18T00:07:44.583132+00:00 20000094.840000029653 35000000.000999987125 47999999.983999967575 22427161.034000039101 60266.005388721 2023-11-18T00:07:45.585529+00:00 20000094.840000029653 34999999.976999998093 48000000.003000020981 22427161.050999999046 60266.005400323 2023-11-18T00:07:46.587924+00:00 20000094.841999888420 35000000.005999997258 47999999.990000009537 22427161.077999949455 60266.005411925 2023-11-18T00:07:47.590320+00:00 20000094.839000109583 35000000.000000000000 47999999.946000002325 22427161.072000030428 60266.005423346 2023-11-18T00:07:48.577097+00:00 20000094.842000011355 35000000.011999987066 48000000.023999996483 22427161.240000009537 60266.005435129 2023-11-18T00:07:49.595112+00:00 20000094.840999960899 35000000.020000010729 48000000.049000009894 22427161.134000059217 60266.005446550 2023-11-18T00:07:50.581885+00:00 20000094.839999999851 34999999.978000022471 47999999.938999980688 22427160.901999950409 60266.005458151 2023-11-18T00:07:51.584276+00:00 20000094.840999998152 34999999.987999983132 48000000.022000007331 22427160.830000039190 60266.005469753 2023-11-18T00:07:52.586673+00:00 20000094.841000009328 35000000.009000003338 47999999.952000021935 22427160.878999948502 60266.005481355 2023-11-18T00:07:53.589073+00:00 20000094.839999988675 34999999.999000012875 48000000.042999982834 22427160.922000050545 60266.005492957 2023-11-18T00:07:54.591466+00:00 20000094.841000009328 34999999.987999983132 47999999.941999971867 22427161.163999918848 60266.005504378 2023-11-18T00:07:55.578240+00:00 20000094.839999999851 35000000.032999992371 48000000.079000003636 22427160.715000029653 60266.005516160 2023-11-18T00:07:56.596253+00:00 20000094.842000011355 34999999.976000010967 47999999.898000001907 22427160.784000039101 60266.005527581 2023-11-18T00:07:57.583022+00:00 20000094.840999990702 34999999.994999997318 48000000.073000073433 22427161.151999950409 60266.005539183 2023-11-18T00:07:58.585417+00:00 20000094.839999999851 35000000.009999990463 48000000.023000001907 22427161.116999980062 60266.005550604 2023-11-18T00:07:59.572190+00:00 20000094.840999990702 34999999.996999979019 47999999.977999933064 22427161.419000029564 60266.005562386 2023-11-18T00:08:00.590202+00:00 20000094.840999990702 35000000.011000037193 48000000.014999993145 22427161.153000000864 60266.005573988 2023-11-18T00:08:01.592599+00:00 20000094.839999999851 34999999.994999997318 48000000.019000053406 22427161.149999979883 60266.005585410 2023-11-18T00:08:02.579374+00:00 20000094.843000020832 34999999.985999941826 47999999.970999963582 22427161.259000059217 60266.005597192 2023-11-18T00:08:03.597390+00:00 20000094.837999999523 35000000.024000048637 48000000.070000052452 22427161.120000001043 60266.005608613 2023-11-18T00:08:04.584161+00:00 20000094.839999970049 34999999.975000016391 47999999.985000006855 22427161.296999998391 60266.005620215 2023-11-18T00:08:05.586560+00:00 20000094.842999991030 35000000.026000022888 47999999.995999932289 22427161.287999998778 60266.005631636 2023-11-18T00:08:06.573333+00:00 20000094.837000008672 34999999.990999937057 47999999.952000021935 22427161.480000000447 60266.005643419 2023-11-18T00:08:07.591360+00:00 20000094.842999991030 35000000.008000023663 47999999.988000042737 22427161.444999989122 60266.005654839 2023-11-18T00:08:08.578129+00:00 20000094.838999990374 34999999.994999997318 48000000.032999992371 22427161.253999989480 60266.005666441 2023-11-18T00:08:09.580522+00:00 20000094.843000050634 34999999.986999988556 47999999.962000012398 22427161.820999991149 60266.005678043 2023-11-18T00:08:10.582920+00:00 20000094.842999991030 35000000.031000018120 47999999.968000002205 22427161.755000028759 60266.005689645 2023-11-18T00:08:11.585311+00:00 20000094.839999970049 34999999.980999946594 48000000.043999999762 22427161.517999980599 60266.005701247 2023-11-18T00:08:12.587706+00:00 20000094.837000008672 35000000.001000046730 48000000.044999986887 22427161.379000011832 60266.005712848 2023-11-18T00:08:13.590104+00:00 20000094.842000011355 34999999.988999962807 47999999.981000013649 22427161.212000008672 60266.005724450 2023-11-18T00:08:14.592500+00:00 20000094.842000011355 34999999.986999988556 47999999.958000026643 22427161.357999980450 60266.005735977 2023-11-18T00:08:15.588396+00:00 20000094.837999939919 35000000.013999998569 48000000.046999990940 22427161.306000020355 60266.005747579 2023-11-18T00:08:16.590793+00:00 20000094.842000011355 34999999.999000012875 47999999.927999973297 22427161.712999999523 60266.005758999 2023-11-18T00:08:17.577561+00:00 20000094.841000080109 35000000.005999997258 48000000.023000001907 22427161.769999980927 60266.005770601 2023-11-18T00:08:18.579950+00:00 20000094.840999960899 34999999.990999996662 48000000.023000001907 22427160.652000010014 60266.005782203 2023-11-18T00:08:19.582343+00:00 20000094.840000029653 34999999.997000008821 47999999.975000016391 22427161.374000009149 60266.005793805 2023-11-18T00:08:20.584740+00:00 20000094.840999960899 35000000.009000003338 48000000.032999992371 22427161.761999960989 60266.005805407 2023-11-18T00:08:21.587136+00:00 20000094.840000029653 35000000.013999998569 48000000.026999950409 22427161.455000039190 60266.005817008 2023-11-18T00:08:22.589534+00:00 20000094.842000011355 34999999.981999963522 48000000.983000040054 22427160.176999989897 60266.005828610 2023-11-18T00:08:23.591927+00:00 20000094.840999960899 35000000.012000016868 47999999.965000033379 22427161.714999970049 60266.005840031 2023-11-18T00:08:24.578706+00:00 20000094.840000029653 34999999.989000022411 48000000.005000002682 22427161.141000028700 60266.005851633 2023-11-18T00:08:25.581095+00:00 20000094.839999910444 34999999.995999991894 47999999.996999979019 22427162.041999999434 60266.005863235 2023-11-18T00:08:26.583488+00:00 20000094.838999990374 35000000.009999990463 48000000.062000043690 22427161.265999969095 60266.005874837 2023-11-18T00:08:27.585891+00:00 20000094.840000029653 34999999.992999970913 47999999.979999899864 22427161.784999970347 60266.005886258 2023-11-18T00:08:28.572665+00:00 20000094.843000050634 34999999.993000030518 48000000.014000058174 22427161.669000029564 60266.005898040 2023-11-18T00:08:29.590685+00:00 20000094.839999910444 35000000.010000050068 48000000.001999966800 22427162.154000040144 60266.005909642 2023-11-18T00:08:30.593079+00:00 20000094.842000011355 35000000.011999957263 47999999.966000080109 22427161.950999978930 60266.005921063 2023-11-18T00:08:31.579850+00:00 20000094.838000059128 34999999.978999972343 48000000.046999931335 22427161.269000049680 60266.005932665 2023-11-18T00:08:32.582244+00:00 20000094.840999960899 34999999.994999997318 47999999.950999990106 22427161.583999991417 60266.005944267 2023-11-18T00:08:33.584644+00:00 20000094.841000080109 35000000.009000062943 47999999.975000008941 22427162.132999900728 60266.005955868 2023-11-18T00:08:34.587037+00:00 20000094.840999960899 34999999.991999976337 47999999.989000007510 22427161.935000058264 60266.005967290 2023-11-18T00:08:35.573816+00:00 20000094.840999960899 34999999.992999911308 48000000.084999978542 22427161.371999979019 60266.005979072 2023-11-18T00:08:36.591836+00:00 20000094.842000011355 35000000.016000032425 47999999.975000016391 22427161.606999989599 60266.005990493 2023-11-18T00:08:37.578606+00:00 20000094.838999990374 35000000.001999966800 47999999.955999970436 22427161.897000070661 60266.006002095 2023-11-18T00:08:38.581002+00:00 20000094.840000029653 34999999.994999997318 47999999.990000009537 22427161.628999948502 60266.006013878 2023-11-18T00:08:39.599019+00:00 20000094.840000029653 35000000.000000000000 48000000.096000023186 22427162.075000051409 60266.006025298 2023-11-18T00:08:40.585789+00:00 20000094.840999960899 35000000.014999993145 47999999.954000003636 22427162.004999998957 60266.006036900 2023-11-18T00:08:41.588190+00:00 20000094.843000050634 34999999.986000061035 47999999.966000020504 22427162.167999979109 60266.006048321 2023-11-18T00:08:42.574965+00:00 20000094.840999960899 35000000.027999997139 48000000.019999980927 22427162.238999959081 60266.006060104 2023-11-18T00:08:43.592984+00:00 20000094.837999999523 34999999.983000040054 47999999.960999973118 22427162.208000060171 60266.006071525 2023-11-18T00:08:44.579759+00:00 20000094.842000000179 34999999.991999976337 48000000.072000026703 22427162.417999979109 60266.006083127 2023-11-18T00:08:45.582152+00:00 20000094.839000001550 34999999.998999953270 47999999.986999988556 22427161.796000000089 60266.006094729 2023-11-18T00:08:46.584545+00:00 20000094.845000009984 35000000.009000003338 47999999.973999977112 22427161.927999969572 60266.006106330 2023-11-18T00:08:47.586938+00:00 20000094.838999990374 35000000.024999991059 48000000.030000090599 22427161.942000031471 60266.006117932 2023-11-18T00:08:48.589338+00:00 20000094.841000009328 34999999.971000000834 47999999.989999890327 22427162.562999960035 60266.006129353 2023-11-18T00:08:49.576110+00:00 20000094.839000001550 34999999.987000003457 47999999.975000016391 22427162.427999969572 60266.006141136 2023-11-18T00:08:50.594133+00:00 20000094.840999990702 35000000.005000002682 48000000.042000062764 22427162.333999991417 60266.006152557 2023-11-18T00:08:51.580899+00:00 20000094.839000020176 35000000.027999997139 47999999.947999946773 22427162.399000048637 60266.006164159 2023-11-18T00:08:52.583293+00:00 20000094.840999990702 34999999.973000019789 48000000.032999992371 22427162.760999999940 60266.006175760 2023-11-18T00:08:53.585688+00:00 20000094.839000020176 34999999.999000012875 48000000.006000041962 22427162.230999998748 60266.006187362 2023-11-18T00:08:54.588079+00:00 20000094.842999991030 35000000.032999992371 47999999.972999997437 22427162.407999999821 60266.006198889 2023-11-18T00:08:55.583969+00:00 20000094.842999991030 34999999.977999992669 48000000.024999998510 22427162.243999999017 60266.006210490 2023-11-18T00:08:56.586367+00:00 20000094.839000020176 34999999.998000033200 47999999.978000000119 22427162.790000010282 60266.006222168 2023-11-18T00:08:57.595271+00:00 20000094.838999990374 34999999.969999969006 47999999.974000006914 22427162.618999991566 60266.006233513 2023-11-18T00:08:58.575537+00:00 20000094.842000011355 35000000.032000012696 47999999.997000008821 22427162.513000011444 60266.006245296 2023-11-18T00:08:59.593550+00:00 20000094.840999960899 34999999.986999988556 48000000.017999976873 22427162.648999989033 60266.006256716 2023-11-18T00:09:00.580313+00:00 20000094.841000020504 34999999.985000006855 47999999.954999983311 22427162.592000011355 60266.006268318 2023-11-18T00:09:01.582708+00:00 20000094.840000029653 35000000.042000062764 48000000.105000019073 22427162.581000000238 60266.006279920 2023-11-18T00:09:02.585104+00:00 20000094.839999970049 34999999.971999883652 47999999.962000012398 22427162.835000008345 60266.006291522 2023-11-18T00:09:03.587498+00:00 20000094.838999990374 35000000.023000001907 48000000.005000002682 22427162.226000010967 60266.006302943 2023-11-18T00:09:04.574278+00:00 20000094.842999991030 34999999.976000070572 47999999.977999992669 22427162.361000001431 60266.006314545 2023-11-18T00:09:05.576670+00:00 20000094.842000011355 35000000.014999993145 48000000.025000043213 22427163.106999989599 60266.006326327 2023-11-18T00:09:06.594682+00:00 20000094.840000029653 34999999.958999991417 47999999.972999930382 22427162.950999978930 60266.006337748 2023-11-18T00:09:07.581453+00:00 20000094.839999970049 35000000.023000001907 47999999.935000061989 22427162.496999979019 60266.006349350 2023-11-18T00:09:08.583850+00:00 20000094.841000020504 35000000.005000002682 48000000.085000038147 22427163.085000038147 60266.006360952 2023-11-18T00:09:09.586248+00:00 20000094.841000020504 35000000.008000023663 47999999.972000002861 22427162.958999991417 60266.006372554 2023-11-18T00:09:10.588646+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22427162.412999991328 60266.006383975 2023-11-18T00:09:11.575422+00:00 20000094.840000029653 34999999.978999972343 48000000.006999969482 22427163.069999989122 60266.006395757 2023-11-18T00:09:12.593441+00:00 20000094.839999910444 34999999.996999979019 47999999.972000002861 22427163.326000031084 60266.006407178 2023-11-18T00:09:13.580216+00:00 20000094.843000050634 35000000.002000093460 48000000.055999986827 22427163.090999960899 60266.006418780 2023-11-18T00:09:14.582603+00:00 20000094.838999990374 34999999.995999932289 47999999.970999963582 22427162.581000030041 60266.006430382 2023-11-18T00:09:15.584996+00:00 20000094.838999990374 35000000.011999957263 48000000.050999999046 22427163.432000041008 60266.006441984 2023-11-18T00:09:16.587392+00:00 20000094.843000050634 34999999.988000012934 48000000.009000062943 22427163.139999989420 60266.006453586 2023-11-18T00:09:17.589791+00:00 20000094.839999910444 35000000.016999989748 47999999.975000001490 22427162.838999990374 60266.006465007 2023-11-18T00:09:18.576568+00:00 20000094.841000080109 35000000.016000002623 48000000.020999997854 22427162.768999930471 60266.006476789 2023-11-18T00:09:19.594584+00:00 20000094.838999990374 34999999.954999998212 47999999.935999996960 22427162.808000091463 60266.006488210 2023-11-18T00:09:20.581360+00:00 20000094.842999938875 35000000.020000010729 48000000.067000001669 22427163.181999921799 60266.006499812 2023-11-18T00:09:21.583754+00:00 20000094.839000109583 35000000.018999986351 47999999.938999980688 22427162.578000068665 60266.006511233 2023-11-18T00:09:22.570523+00:00 20000094.839999910444 34999999.976000010967 47999999.956000030041 22427162.871999979019 60266.006523015 2023-11-18T00:09:23.588545+00:00 20000094.842000011355 34999999.994999997318 48000000.107999980450 22427162.794999960810 60266.006534617 2023-11-18T00:09:24.590944+00:00 20000094.841000080109 35000000.018999986351 47999999.930000007153 22427162.968000050634 60266.006546038 2023-11-18T00:09:25.577725+00:00 20000094.839999910444 35000000.013999998569 48000000.033999979496 22427162.587000008672 60266.006557821 2023-11-18T00:09:26.595746+00:00 20000094.842000011355 34999999.991999976337 47999999.933000028133 22427162.964999910444 60266.006569242 2023-11-18T00:09:27.582518+00:00 20000094.837000008672 35000000.005999982357 48000000.068000018597 22427162.628000020981 60266.006580844 2023-11-18T00:09:28.584908+00:00 20000094.842000011355 34999999.979000031948 47999999.954999923706 22427162.909000039101 60266.006592265 2023-11-18T00:09:29.571679+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22427163.182000041008 60266.006604047 2023-11-18T00:09:30.589705+00:00 20000094.840000029653 35000000.006000041962 48000000.024000048637 22427163.113999959081 60266.006615468 2023-11-18T00:09:31.576475+00:00 20000094.838999990374 34999999.990000009537 48000000.043999910355 22427162.980000019073 60266.006627070 2023-11-18T00:09:32.578870+00:00 20000094.842000011355 34999999.992999911308 47999999.877000093460 22427163.187999960035 60266.006638853 2023-11-18T00:09:33.596887+00:00 20000094.842999938875 34999999.999000072479 48000000.005000002682 22427163.080000039190 60266.006650274 2023-11-18T00:09:34.583657+00:00 20000094.835000038147 35000000.014999993145 48000000.042999982834 22427163.218999978155 60266.006661876 2023-11-18T00:09:35.586052+00:00 20000094.843999978155 34999999.975999951363 48000000.018000006676 22427162.779999971390 60266.006673402 2023-11-18T00:09:36.581937+00:00 20000094.840000029653 35000000.032000057399 47999999.994999997318 22427163.320000048727 60266.006685079 2023-11-18T00:09:37.590841+00:00 20000094.842999998480 34999999.986999988556 48000000.001999966800 22427163.327999949455 60266.006696425 2023-11-18T00:09:38.571108+00:00 20000094.839000001550 34999999.998999953270 48000000.003000020981 22427163.138000011444 60266.006708208 2023-11-18T00:09:39.589128+00:00 20000094.842999991030 35000000.029000036418 48000000.013999998569 22427163.654999971390 60266.006719628 2023-11-18T00:09:40.575900+00:00 20000094.839000001550 34999999.965999960899 47999999.954999998212 22427163.164999999106 60266.006731230 2023-11-18T00:09:41.578295+00:00 20000094.842000011355 35000000.022000066936 48000000.060999996960 22427163.659000001848 60266.006743013 2023-11-18T00:09:42.596309+00:00 20000094.839000001550 34999999.957999937236 47999999.932000011206 22427163.631000000983 60266.006754434 2023-11-18T00:09:43.583084+00:00 20000094.842999991030 35000000.024999983609 48000001.040999978781 22427162.291999999434 60266.006766036 2023-11-18T00:09:44.585480+00:00 20000094.840999990702 35000000.003000020981 48000000.016000032425 22427163.583999991417 60266.006777638 2023-11-18T00:09:45.587879+00:00 20000094.837999999523 35000000.009000062943 47999999.966999948025 22427163.586000010371 60266.006789239 2023-11-18T00:09:46.590275+00:00 20000094.842000011355 34999999.974999897182 47999999.981000013649 22427163.843999978155 60266.006800660 2023-11-18T00:09:47.577055+00:00 20000094.840999990702 35000000.019000001252 48000000.020000040531 22427163.260000020266 60266.006812262 2023-11-18T00:09:48.579445+00:00 20000094.839000020176 34999999.989999987185 48000000.009000003338 22427163.646999981254 60266.006823864 2023-11-18T00:09:49.581838+00:00 20000094.841000020504 34999999.994000002742 48000000.048999972641 22427163.515000019222 60266.006835466 2023-11-18T00:09:50.584238+00:00 20000094.841999951750 35000000.006999999285 47999999.960000038147 22427163.562999989837 60266.006847068 2023-11-18T00:09:51.586638+00:00 20000094.840000029653 35000000.018000006676 48000000.018999926746 22427163.475999981165 60266.006858669 2023-11-18T00:09:52.589032+00:00 20000094.838999990374 34999999.995999991894 47999999.986000061035 22427163.649000048637 60266.006870271 2023-11-18T00:09:53.591423+00:00 20000094.842000011355 34999999.988999992609 47999999.947999946773 22427163.751999970526 60266.006881692 2023-11-18T00:09:54.578194+00:00 20000094.842000011355 34999999.976000040770 48000000.008000023663 22427163.986000001431 60266.006893294 2023-11-18T00:09:55.580589+00:00 20000094.837999999523 35000000.042000003159 48000000.001999966800 22427163.952000018209 60266.006904895 2023-11-18T00:09:56.582986+00:00 20000094.842000011355 34999999.995999991894 48000000.016000032425 22427163.673999968916 60266.006916497 2023-11-18T00:09:57.585375+00:00 20000094.839999970049 34999999.996999979019 48000000.060000061989 22427163.697000030428 60266.006927919 2023-11-18T00:09:58.572150+00:00 20000094.842000011355 34999999.990999996662 47999999.963999986649 22427163.523999989033 60266.006939701 2023-11-18T00:09:59.590173+00:00 20000094.838999990374 35000000.002000026405 47999999.997999906540 22427163.809999998659 60266.006951303 2023-11-18T00:10:00.592569+00:00 20000094.841000020504 34999999.969999969006 47999999.971000082791 22427163.315000001341 60266.006962724 2023-11-18T00:10:01.579340+00:00 20000094.842999991030 35000000.033999979496 48000000.043999999762 22427163.628000020981 60266.006974326 2023-11-18T00:10:02.581732+00:00 20000094.839999970049 34999999.968000046909 47999999.966000013053 22427163.872999969870 60266.006985927 2023-11-18T00:10:03.584130+00:00 20000094.837999999523 34999999.982999920845 47999999.961999997497 22427164.154000040144 60266.006997529 2023-11-18T00:10:04.586521+00:00 20000094.841000080109 35000000.050000071526 48000000.039999991655 22427163.776999950409 60266.007008950 2023-11-18T00:10:05.573302+00:00 20000094.839999910444 34999999.990000009537 47999999.964000016451 22427164.250000000000 60266.007020733 2023-11-18T00:10:06.591328+00:00 20000094.841000080109 34999999.985999941826 48000000.048000007868 22427164.182999968529 60266.007032154 2023-11-18T00:10:07.578102+00:00 20000094.840999960899 35000000.001000046730 48000000.042000003159 22427164.085000038147 60266.007043756 2023-11-18T00:10:08.580499+00:00 20000094.842999938875 35000000.016000032425 47999999.917999982834 22427164.575999978930 60266.007055358 2023-11-18T00:10:09.582896+00:00 20000094.838000059128 35000000.005999922752 48000000.000999987125 22427163.792000059038 60266.007066960 2023-11-18T00:10:10.585284+00:00 20000094.843999978155 35000000.000000000000 48000000.027999997139 22427164.125999931246 60266.007078561 2023-11-18T00:10:11.587673+00:00 20000094.838000059128 34999999.991000063717 47999999.983000040054 22427164.129000071436 60266.007089982 2023-11-18T00:10:12.574450+00:00 20000094.839999910444 35000000.000000000000 48000000.046999990940 22427164.314000010490 60266.007101765 2023-11-18T00:10:13.592475+00:00 20000094.842000011355 35000000.011999957263 47999999.958999991417 22427164.095999959856 60266.007113186 2023-11-18T00:10:14.579243+00:00 20000094.840000029653 35000000.000000000000 48000000.064000010490 22427164.123999949545 60266.007124788 2023-11-18T00:10:15.581641+00:00 20000094.840999960899 34999999.996000051498 47999999.978999972343 22427163.637000080198 60266.007136390 2023-11-18T00:10:16.584039+00:00 20000094.840000029653 34999999.990999937057 47999999.999000072479 22427164.345000028610 60266.007147991 2023-11-18T00:10:17.586433+00:00 20000094.842000011355 35000000.014999993145 47999999.985999941826 22427164.275999899954 60266.007159593 2023-11-18T00:10:18.588827+00:00 20000094.837999939919 34999999.978000000119 47999999.972000002861 22427163.786000009626 60266.007171120 2023-11-18T00:10:19.584717+00:00 20000094.844000101089 35000000.018999986351 48000000.008999936283 22427164.221000079066 60266.007182796 2023-11-18T00:10:20.593620+00:00 20000094.838999990374 35000000.001999996603 48000000.002000093460 22427164.113999959081 60266.007194142 2023-11-18T00:10:21.573885+00:00 20000094.839999910444 34999999.983000002801 48000000.049999952316 22427164.544000029564 60266.007205925 2023-11-18T00:10:22.591899+00:00 20000094.841000080109 34999999.999000012875 47999999.960999973118 22427164.477999929339 60266.007217346 2023-11-18T00:10:23.578667+00:00 20000094.840999960899 34999999.998000003397 48000000.009000062943 22427163.951000090688 60266.007228947 2023-11-18T00:10:24.581064+00:00 20000094.838000059128 35000000.031000018120 48000000.010999992490 22427164.751999970526 60266.007240549 2023-11-18T00:10:25.583456+00:00 20000094.840999960899 34999999.956999957561 47999999.959000006318 22427164.615999940783 60266.007252151 2023-11-18T00:10:26.585852+00:00 20000094.843999978155 35000000.047000050545 47999999.966999992728 22427164.233000040054 60266.007263753 2023-11-18T00:10:27.588253+00:00 20000094.838999990374 34999999.989999949932 48000000.055000007153 22427164.346999999136 60266.007275174 2023-11-18T00:10:28.575021+00:00 20000094.843000050634 34999999.992000043392 48000000.054000020027 22427164.337000001222 60266.007286957 2023-11-18T00:10:29.593034+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22427164.388000000268 60266.007298377 2023-11-18T00:10:30.579813+00:00 20000094.835000038147 35000000.010999977589 48000000.944000013173 22427163.418000008911 60266.007309979 2023-11-18T00:10:31.582208+00:00 20000094.842000000179 34999999.973999977112 47999999.991999976337 22427164.852000001818 60266.007321581 2023-11-18T00:10:32.584600+00:00 20000094.842999998480 35000000.031000077724 48000000.046999990940 22427164.206000000238 60266.007333183 2023-11-18T00:10:33.587000+00:00 20000094.841000009328 34999999.954000003636 47999999.938000023365 22427164.262000009418 60266.007344604 2023-11-18T00:10:34.573775+00:00 20000094.839000001550 35000000.012999892235 47999999.940999977291 22427164.227000001818 60266.007356206 2023-11-18T00:10:35.576174+00:00 20000094.840999990702 35000000.026000022888 48000000.118000030518 22427164.612999979407 60266.007367988 2023-11-18T00:10:36.594193+00:00 20000094.839999999851 34999999.972000002861 47999999.960000038147 22427163.899000018835 60266.007379409 2023-11-18T00:10:37.580967+00:00 20000094.842000011355 35000000.024999983609 47999999.984999902546 22427164.596999999136 60266.007391011 2023-11-18T00:10:38.583362+00:00 20000094.839999999851 34999999.973000049591 47999999.990000009537 22427164.609999980778 60266.007402613 2023-11-18T00:10:39.585755+00:00 20000094.840999990702 35000000.023000001907 48000000.016000032425 22427164.378000020981 60266.007414215 2023-11-18T00:10:40.588156+00:00 20000094.839999999851 34999999.988999962807 48000000.032999992371 22427164.344999969006 60266.007425636 2023-11-18T00:10:41.574935+00:00 20000094.843999978155 34999999.990000009537 48000000.005000002682 22427164.646000031382 60266.007437418 2023-11-18T00:10:42.592950+00:00 20000094.837000008672 35000000.023000001907 47999999.960999973118 22427164.661000009626 60266.007448839 2023-11-18T00:10:43.579719+00:00 20000094.842000011355 34999999.980000019073 48000001.047000050545 22427163.770999971777 60266.007460441 2023-11-18T00:10:44.582115+00:00 20000094.841000020504 35000000.005000002682 47999999.983999967575 22427164.912999991328 60266.007471862 2023-11-18T00:10:45.568892+00:00 20000094.841999951750 35000000.008000023663 47999999.973000049591 22427165.025000039488 60266.007483645 2023-11-18T00:10:46.586908+00:00 20000094.840000029653 34999999.970999963582 48000000.009999997914 22427164.699000000954 60266.007495247 2023-11-18T00:10:47.589310+00:00 20000094.840999960899 35000000.055999986827 48000000.034000001848 22427164.798999968916 60266.007506668 2023-11-18T00:10:48.576089+00:00 20000094.841000020504 34999999.954999998212 48000000.001000002027 22427164.888000011444 60266.007518450 2023-11-18T00:10:49.594104+00:00 20000094.837999999523 35000000.031999997795 47999999.981999993324 22427164.922999981791 60266.007529872 2023-11-18T00:10:50.580878+00:00 20000094.842000011355 34999999.983000002801 47999999.998000003397 22427164.732000049204 60266.007541473 2023-11-18T00:10:51.583274+00:00 20000094.839999970049 34999999.986000016332 47999999.947000026703 22427164.712000008672 60266.007552894 2023-11-18T00:10:52.570039+00:00 20000094.843000050634 35000000.000999987125 48000000.061999976635 22427165.219999909401 60266.007564676 2023-11-18T00:10:53.588057+00:00 20000094.839999970049 35000000.018000006676 47999999.947000026703 22427165.041000008583 60266.007576098 2023-11-18T00:10:54.574829+00:00 20000094.839999970049 34999999.967000007629 48000000.034999966621 22427164.678000088781 60266.007587699 2023-11-18T00:10:55.577229+00:00 20000094.839000049978 35000000.012999981642 47999999.935999989510 22427165.005999919027 60266.007599482 2023-11-18T00:10:56.595254+00:00 20000094.841999951750 35000000.023000001907 48000000.068000018597 22427165.744000080973 60266.007610903 2023-11-18T00:10:57.582023+00:00 20000094.842000011355 34999999.995999991894 48000000.001000046730 22427164.712999939919 60266.007622505 2023-11-18T00:10:58.584422+00:00 20000094.838000059128 34999999.983000040054 47999999.981999993324 22427165.235000010580 60266.007634032 2023-11-18T00:10:59.580309+00:00 20000094.840999960899 35000000.011999957263 48000000.028999917209 22427165.860999941826 60266.007645709 2023-11-18T00:11:00.589198+00:00 20000094.842000011355 35000000.005000002682 47999999.966000080109 22427165.088000059128 60266.007657054 2023-11-18T00:11:01.569466+00:00 20000094.842000011355 34999999.981999993324 48000000.026999950409 22427164.557000041008 60266.007668837 2023-11-18T00:11:02.587489+00:00 20000094.840000029653 35000000.022000007331 47999999.932999968529 22427164.703999999911 60266.007680258 2023-11-18T00:11:03.574267+00:00 20000094.837999939919 35000000.008000023663 48000000.044000029564 22427165.542999979109 60266.007691859 2023-11-18T00:11:04.576659+00:00 20000094.843000050634 34999999.960000038147 47999999.996000051498 22427165.342999938875 60266.007703642 2023-11-18T00:11:05.594674+00:00 20000094.837999939919 35000000.029999971390 48000000.057999968529 22427165.030000090599 60266.007715063 2023-11-18T00:11:06.581448+00:00 20000094.843999978155 34999999.982999920845 47999999.916999943554 22427165.355999950320 60266.007726665 2023-11-18T00:11:07.583852+00:00 20000094.842000011355 34999999.989000082016 48000000.061000108719 22427165.424000021070 60266.007738267 2023-11-18T00:11:08.586250+00:00 20000094.836000081152 35000000.019999980927 47999999.951999902725 22427165.312999960035 60266.007749869 2023-11-18T00:11:09.588649+00:00 20000094.840999960899 34999999.996000051498 48000000.017999991775 22427165.371000051498 60266.007761289 2023-11-18T00:11:10.575424+00:00 20000094.842000011355 34999999.993999958038 48000000.039999991655 22427165.147999998182 60266.007772891 2023-11-18T00:11:11.577810+00:00 20000094.842000011355 35000000.011000037193 48000000.024000018835 22427165.378999948502 60266.007784493 2023-11-18T00:11:12.580205+00:00 20000094.839999910444 35000000.021999962628 47999999.925999999046 22427165.641999959946 60266.007796095 2023-11-18T00:11:13.582601+00:00 20000094.840000029653 34999999.967999942601 48000000.021999977529 22427165.744000080973 60266.007807697 2023-11-18T00:11:14.584997+00:00 20000094.841000080109 34999999.998000033200 47999999.991999976337 22427165.268999930471 60266.007819299 2023-11-18T00:11:15.587398+00:00 20000094.838999990374 35000000.012000076473 47999999.994999997318 22427165.034000039101 60266.007830900 2023-11-18T00:11:16.589791+00:00 20000094.842000011355 34999999.976999998093 47999999.951000027359 22427165.381999999285 60266.007842321 2023-11-18T00:11:17.576560+00:00 20000094.840999960899 35000000.007999897003 48000000.057999968529 22427165.458999998868 60266.007853923 2023-11-18T00:11:18.578955+00:00 20000094.840999960899 35000000.025000102818 48000000.018999986351 22427165.528999999166 60266.007865525 2023-11-18T00:11:19.581353+00:00 20000094.841000080109 34999999.993000000715 47999999.966000020504 22427165.442000001669 60266.007877127 2023-11-18T00:11:20.583744+00:00 20000094.839999910444 34999999.996000006795 48000000.031000018120 22427165.570999991149 60266.007888548 2023-11-18T00:11:21.570515+00:00 20000094.841000080109 34999999.993000000715 48000000.016000032425 22427165.524999991059 60266.007900330 2023-11-18T00:11:22.588533+00:00 20000094.842000011355 35000000.016000002623 47999999.986999988556 22427165.650000009686 60266.007911932 2023-11-18T00:11:23.590935+00:00 20000094.839999910444 34999999.998000003397 48000000.008000023663 22427165.705000009388 60266.007923353 2023-11-18T00:11:24.577710+00:00 20000094.839999999851 34999999.995999991894 48000000.051999926567 22427165.891999989748 60266.007934955 2023-11-18T00:11:25.580102+00:00 20000094.840999998152 35000000.000000000000 47999999.973000049591 22427165.483000010252 60266.007946556 2023-11-18T00:11:26.582492+00:00 20000094.839000001550 35000000.019000023603 47999999.939999938011 22427166.141999989748 60266.007958158 2023-11-18T00:11:27.584887+00:00 20000094.840999998152 34999999.974999956787 47999999.986999988556 22427165.964999999851 60266.007969579 2023-11-18T00:11:28.571654+00:00 20000094.841000009328 35000000.009000003338 48000000.108000040054 22427165.720000028610 60266.007981362 2023-11-18T00:11:29.589672+00:00 20000094.839999988675 35000000.000000000000 47999999.886999957263 22427166.085999969393 60266.007992783 2023-11-18T00:11:30.576449+00:00 20000094.842000011355 34999999.994000017643 47999999.976000070572 22427165.976000010967 60266.008004385 2023-11-18T00:11:31.578838+00:00 20000094.842999991030 34999999.995999991894 48000000.015000000596 22427166.013999998569 60266.008015987 2023-11-18T00:11:32.581227+00:00 20000094.839000020176 35000000.003000020981 48000000.027000002563 22427166.131999969482 60266.008027588 2023-11-18T00:11:33.583625+00:00 20000094.837999999523 35000000.009000003338 47999999.928000003099 22427165.656000021845 60266.008039190 2023-11-18T00:11:34.586018+00:00 20000094.840999990702 34999999.998000033200 48000000.081000000238 22427166.278000000864 60266.008050611 2023-11-18T00:11:35.572785+00:00 20000094.842000011355 34999999.970999963582 47999999.993999987841 22427166.374000009149 60266.008062393 2023-11-18T00:11:36.590808+00:00 20000094.838999990374 35000000.031999953091 48000000.003000020981 22427165.680999990553 60266.008073815 2023-11-18T00:11:37.577581+00:00 20000094.845999989659 34999999.999000072479 48000000.038999967277 22427166.227999988943 60266.008085417 2023-11-18T00:11:38.579979+00:00 20000094.838999990374 35000000.000999927521 47999999.994999997318 22427166.600000020117 60266.008097018 2023-11-18T00:11:39.582370+00:00 20000094.837999999523 34999999.991000063717 47999999.912000000477 22427166.192999958992 60266.008108620 2023-11-18T00:11:40.584763+00:00 20000094.840000029653 35000000.018000006676 48000000.039000026882 22427166.389000058174 60266.008120222 2023-11-18T00:11:41.587158+00:00 20000094.841000020504 34999999.972999930382 48000000.003999948502 22427166.475000020117 60266.008131748 2023-11-18T00:11:42.583048+00:00 20000094.841999951750 35000000.004000067711 48000000.003000020981 22427166.490999940783 60266.008143425 2023-11-18T00:11:43.591955+00:00 20000094.837999999523 34999999.993000030518 47999999.970999963582 22427166.307999968529 60266.008154771 2023-11-18T00:11:44.572229+00:00 20000094.843000050634 35000000.006999969482 47999999.984000086784 22427166.143000010401 60266.008166554 2023-11-18T00:11:45.590247+00:00 20000094.840999960899 35000000.008999936283 48000000.067999958992 22427166.568000078201 60266.008177975 2023-11-18T00:11:46.577020+00:00 20000094.838999990374 34999999.993000030518 47999999.954000003636 22427166.416000008583 60266.008189577 2023-11-18T00:11:47.579415+00:00 20000094.841000020504 35000000.016999959946 48000000.031000018120 22427166.066999908537 60266.008201178 2023-11-18T00:11:48.581805+00:00 20000094.842000011355 34999999.988000042737 48000000.016000032425 22427166.369000080973 60266.008212780 2023-11-18T00:11:49.584201+00:00 20000094.841000020504 35000000.005000002682 47999999.991999976337 22427166.462000008672 60266.008224382 2023-11-18T00:11:50.586600+00:00 20000094.841000020504 34999999.994999997318 47999999.985999941826 22427166.718999978155 60266.008235803 2023-11-18T00:11:51.573379+00:00 20000094.837999939919 34999999.977999992669 48000000.014999993145 22427165.721999999136 60266.008247586 2023-11-18T00:11:52.591393+00:00 20000094.842000011355 35000000.030000001192 48000000.001000046730 22427166.100999951363 60266.008259007 2023-11-18T00:11:53.578169+00:00 20000094.838999990374 34999999.990000009537 47999999.988000012934 22427166.695999979973 60266.008270608 2023-11-18T00:11:54.580564+00:00 20000094.843000050634 34999999.981999993324 48000000.020000003278 22427166.425000071526 60266.008282210 2023-11-18T00:11:55.582955+00:00 20000094.838999990374 34999999.990999996662 47999999.975000008941 22427166.268000010401 60266.008293812 2023-11-18T00:11:56.585352+00:00 20000094.843999978155 35000000.030000030994 48000000.032000012696 22427166.245999928564 60266.008305233 2023-11-18T00:11:57.572125+00:00 20000094.838999990374 34999999.998999953270 47999999.935999989510 22427166.592000011355 60266.008316835 2023-11-18T00:11:58.574523+00:00 20000094.837000008672 35000000.001000046730 48000000.038999997079 22427166.343000050634 60266.008328618 2023-11-18T00:11:59.592534+00:00 20000094.845000028610 35000000.023000001907 48000000.028999976814 22427166.000999931246 60266.008340038 2023-11-18T00:12:00.579303+00:00 20000094.837999939919 34999999.965999960899 48000000.005999982357 22427166.338000059128 60266.008351640 2023-11-18T00:12:01.581699+00:00 20000094.843000050634 34999999.991999976337 47999999.953000009060 22427166.625999931246 60266.008363242 2023-11-18T00:12:02.584095+00:00 20000094.838999990374 35000000.010000050068 48000000.011000037193 22427166.714000109583 60266.008374844 2023-11-18T00:12:03.586485+00:00 20000094.842000011355 34999999.988999962807 48000000.010999977589 22427166.421999931335 60266.008386265 2023-11-18T00:12:04.573260+00:00 20000094.840000029653 35000000.023000061512 48000000.003000020981 22427166.567999999970 60266.008398047 2023-11-18T00:12:05.591282+00:00 20000094.838999990374 34999999.997999906540 47999999.939999938011 22427166.618999999017 60266.008409468 2023-11-18T00:12:06.578055+00:00 20000094.842000011355 35000000.014000058174 48000000.035000093281 22427166.004000000656 60266.008421070 2023-11-18T00:12:07.580446+00:00 20000094.839999910444 34999999.965999960899 48000000.026999950409 22427166.405999999493 60266.008432672 2023-11-18T00:12:08.582840+00:00 20000094.838999990374 34999999.998000033200 47999999.935999989510 22427166.355999991298 60266.008444274 2023-11-18T00:12:09.585236+00:00 20000094.843000050634 35000000.024999983609 48000000.065999977291 22427165.859000001103 60266.008455875 2023-11-18T00:12:10.587626+00:00 20000094.838999990374 35000000.009000062943 47999999.990000009537 22427166.118000000715 60266.008467296 2023-11-18T00:12:11.574406+00:00 20000094.840000029653 34999999.975999951363 47999999.988000042737 22427166.422000020742 60266.008479079 2023-11-18T00:12:12.592422+00:00 20000094.842000011355 35000000.004000067711 47999999.988000042737 22427166.260999981314 60266.008490500 2023-11-18T00:12:13.579199+00:00 20000094.843999978155 35000000.014999993145 48000000.000000000000 22427166.967000011355 60266.008502102 2023-11-18T00:12:14.581592+00:00 20000094.837000008672 34999999.985000006855 48000000.013999938965 22427166.404000010341 60266.008513523 2023-11-18T00:12:15.568359+00:00 20000094.840999960899 35000000.001999966800 47999999.973999977112 22427166.731000009924 60266.008525305 2023-11-18T00:12:16.586382+00:00 20000094.840999960899 34999999.996999979019 48000000.042000003159 22427166.891999959946 60266.008536907 2023-11-18T00:12:17.588776+00:00 20000094.839000109583 34999999.993000030518 47999999.934000000358 22427166.930999990553 60266.008548328 2023-11-18T00:12:18.575548+00:00 20000094.842000000179 35000000.025999903679 48000000.060000002384 22427166.656000021845 60266.008560111 2023-11-18T00:12:19.593578+00:00 20000094.842000000179 34999999.971000082791 47999998.988000012934 22427166.998000029474 60266.008571532 2023-11-18T00:12:20.580346+00:00 20000094.840999998152 35000000.027999997139 47999999.982999980450 22427166.930000010878 60266.008583134 2023-11-18T00:12:21.582739+00:00 20000094.842000011355 35000000.013999998569 48000000.014999993145 22427167.130999978632 60266.008594660 2023-11-18T00:12:22.578624+00:00 20000094.837999999523 34999999.961999997497 48000000.055999986827 22427167.111999988556 60266.008606337 2023-11-18T00:12:23.587526+00:00 20000094.840999990702 35000000.006000012159 47999999.981000013649 22427167.045000020415 60266.008617683 2023-11-18T00:12:24.567793+00:00 20000094.839999999851 34999999.986000001431 47999999.960000038147 22427167.645999971777 60266.008629465 2023-11-18T00:12:25.585812+00:00 20000094.842000011355 35000000.023999989033 48000000.001999966800 22427167.397999998182 60266.008641142 2023-11-18T00:12:26.594711+00:00 20000094.840999990702 35000000.009000003338 48000000.009999990463 22427167.050000008196 60266.008652488 2023-11-18T00:12:27.574978+00:00 20000094.839000020176 34999999.994000017643 47999999.996999979019 22427167.385000050068 60266.008664271 2023-11-18T00:12:28.592992+00:00 20000094.840999990702 34999999.988999962807 48000000.009000062943 22427167.140999909490 60266.008675692 2023-11-18T00:12:29.579759+00:00 20000094.839999999851 35000000.011000037193 48000000.006999969482 22427166.660000089556 60266.008687293 2023-11-18T00:12:30.582153+00:00 20000094.840999990702 34999999.982999980450 47999999.920999996364 22427167.050999999046 60266.008698714 2023-11-18T00:12:31.568931+00:00 20000094.841000020504 35000000.015999972820 48000000.103999972343 22427167.240000009537 60266.008710497 2023-11-18T00:12:32.586944+00:00 20000094.839999970049 34999999.973000049591 47999999.945000052452 22427166.980999950320 60266.008721918 2023-11-18T00:12:33.573725+00:00 20000094.841000020504 35000000.003999948502 48000000.005000002682 22427167.756999969482 60266.008733520 2023-11-18T00:12:34.576124+00:00 20000094.843999978155 34999999.992000043392 47999999.996999979019 22427166.956000089645 60266.008745302 2023-11-18T00:12:35.594146+00:00 20000094.837999999523 35000000.009000003338 48000000.014999993145 22427167.036999940872 60266.008756724 2023-11-18T00:12:36.580917+00:00 20000094.841000020504 35000000.014999993145 48000000.029999971390 22427167.098999980837 60266.008768326 2023-11-18T00:12:37.583313+00:00 20000094.840999960899 34999999.996000051498 47999999.953000068665 22427167.774000048637 60266.008779927 2023-11-18T00:12:38.585712+00:00 20000094.840000029653 35000000.007999897003 47999999.975000001490 22427167.108999971300 60266.008791529 2023-11-18T00:12:39.588107+00:00 20000094.839999970049 34999999.993000030518 48000000.003000013530 22427167.218999978155 60266.008802950 2023-11-18T00:12:40.574885+00:00 20000094.841000020504 35000000.009999990463 48000000.086000002921 22427167.412000060081 60266.008814552 2023-11-18T00:12:41.577281+00:00 20000094.841000020504 34999999.998000033200 47999999.942999988794 22427167.490999940783 60266.008826154 2023-11-18T00:12:42.579678+00:00 20000094.837999999523 34999999.983999967575 48000000.003000020981 22427167.034000039101 60266.008837755 2023-11-18T00:12:43.582071+00:00 20000094.842999991030 35000000.014000058174 48000000.005999982357 22427167.263999938965 60266.008849177 2023-11-18T00:12:44.568845+00:00 20000094.842000011355 34999999.990000009537 47999999.947000026703 22427168.106000069529 60266.008860959 2023-11-18T00:12:45.586860+00:00 20000094.840000029653 35000000.011999957263 48000000.015999972820 22427167.661999940872 60266.008872561 2023-11-18T00:12:46.589263+00:00 20000094.842999938875 34999999.988999962807 47999999.986999988556 22427167.479000091553 60266.008883982 2023-11-18T00:12:47.576040+00:00 20000094.840000029653 35000000.018000006676 48000000.085000038147 22427167.352000001818 60266.008895584 2023-11-18T00:12:48.578440+00:00 20000094.835999969393 34999999.975000016391 47999999.942000031471 22427167.988999959081 60266.008907185 2023-11-18T00:12:49.580833+00:00 20000094.843999978155 35000000.003000020981 47999999.978999972343 22427167.797000050545 60266.008918787 2023-11-18T00:12:50.583225+00:00 20000094.838999990374 35000000.003000020981 48000000.044999957085 22427166.852999929339 60266.008930208 2023-11-18T00:12:51.570005+00:00 20000094.843999978155 35000000.005000002682 48000000.011000037193 22427167.730000019073 60266.008941991 2023-11-18T00:12:52.588029+00:00 20000094.840000029653 35000000.000000000000 48000000.011000037193 22427167.317000001669 60266.008953412 2023-11-18T00:12:53.574810+00:00 20000094.838000059128 35000000.008000001311 47999999.939999938011 22427167.804000008851 60266.008965014 2023-11-18T00:12:54.577206+00:00 20000094.842999938875 34999999.971000000834 48000000.041000008583 22427167.703000001609 60266.008976797 2023-11-18T00:12:55.595222+00:00 20000094.838999990374 35000000.020999997854 47999999.955999970436 22427168.422999989241 60266.008988217 2023-11-18T00:12:56.581996+00:00 20000094.840000029653 35000000.016999989748 48000000.017000079155 22427167.589000001550 60266.008999819 2023-11-18T00:12:57.584390+00:00 20000094.840999960899 34999999.982000023127 47999999.972000002861 22427167.728999998420 60266.009011240 2023-11-18T00:12:58.571155+00:00 20000094.843000050634 34999999.993999987841 48000000.035999886692 22427167.861999988556 60266.009023023 2023-11-18T00:12:59.589172+00:00 20000094.838999990374 35000000.029999971390 47999999.996000051498 22427168.084000021219 60266.009034444 2023-11-18T00:13:00.575932+00:00 20000094.842000011355 34999999.980000019073 48000000.053000003099 22427167.736999988556 60266.009046046 2023-11-18T00:13:01.578328+00:00 20000094.838000059128 34999999.991999976337 47999999.935000009835 22427167.934999998659 60266.009057647 2023-11-18T00:13:02.580722+00:00 20000094.841999888420 35000000.003000020981 48000000.012999981642 22427167.907000008970 60266.009069249 2023-11-18T00:13:03.583117+00:00 20000094.842000011355 34999999.981000013649 48000000.013999998569 22427167.524000018835 60266.009080851 2023-11-18T00:13:04.585510+00:00 20000094.842000011355 35000000.027999997139 47999999.984000027180 22427168.037000000477 60266.009092377 2023-11-18T00:13:05.581391+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22427167.830999970436 60266.009104054 2023-11-18T00:13:06.590296+00:00 20000094.838999990374 35000000.031000018120 47999999.990000009537 22427167.572000030428 60266.009115400 2023-11-18T00:13:07.570570+00:00 20000094.840999960899 34999999.985000006855 48000000.041000008583 22427167.722999989986 60266.009127183 2023-11-18T00:13:08.588587+00:00 20000094.838000059128 35000000.006999969482 47999999.986999988556 22427168.148999989033 60266.009138604 2023-11-18T00:13:09.575358+00:00 20000094.843999978155 34999999.993999958038 47999999.968999981880 22427168.217000011355 60266.009150205 2023-11-18T00:13:10.577747+00:00 20000094.838999990374 34999999.998000033200 47999999.947000026703 22427167.843999978155 60266.009161807 2023-11-18T00:13:11.580139+00:00 20000094.840000029653 34999999.972000002861 48000000.055999927223 22427167.956000030041 60266.009173409 2023-11-18T00:13:12.582532+00:00 20000094.839000001550 35000000.001000046730 47999999.916000008583 22427168.324999991804 60266.009185011 2023-11-18T00:13:13.584926+00:00 20000094.842000000179 34999999.994999997318 48000000.127000093460 22427168.143999990076 60266.009196432 2023-11-18T00:13:14.571705+00:00 20000094.842999991030 35000000.017999887466 47999999.972999930382 22427168.466000020504 60266.009208214 2023-11-18T00:13:15.589722+00:00 20000094.838000010699 35000000.025000102818 47999999.988000042737 22427168.110000010580 60266.009219635 2023-11-18T00:13:16.576502+00:00 20000094.844999998808 34999999.996999979019 48000000.054999947548 22427168.032999988645 60266.009231237 2023-11-18T00:13:17.578892+00:00 20000094.839000001550 34999999.991999976337 47999999.991999976337 22427167.827000018209 60266.009242839 2023-11-18T00:13:18.581288+00:00 20000094.839999999851 35000000.031999953091 47999999.968000046909 22427168.188999891281 60266.009254441 2023-11-18T00:13:19.583679+00:00 20000094.839999999851 34999999.972000002861 47999999.957000017166 22427168.071000099182 60266.009265861 2023-11-18T00:13:20.570451+00:00 20000094.841999981552 34999999.980000019073 48000000.029999971390 22427167.794999960810 60266.009277463 2023-11-18T00:13:21.572845+00:00 20000094.839000020176 35000000.047000050545 48000000.034000039101 22427167.772999998182 60266.009289246 2023-11-18T00:13:22.590864+00:00 20000094.841999981552 34999999.967999987304 47999999.955999970436 22427168.327000018209 60266.009300667 2023-11-18T00:13:23.577633+00:00 20000094.839000020176 34999999.988000012934 48000000.006999999285 22427168.310999989510 60266.009312269 2023-11-18T00:13:24.580030+00:00 20000094.842999991030 35000000.001000002027 48000000.016000002623 22427168.243999961764 60266.009323871 2023-11-18T00:13:25.582421+00:00 20000094.838999990374 34999999.997000008821 47999999.942000001669 22427167.796000000089 60266.009335472 2023-11-18T00:13:26.584817+00:00 20000094.841000020504 35000000.005999982357 48000000.039999991655 22427168.606000069529 60266.009346894 2023-11-18T00:13:27.571589+00:00 20000094.839999970049 34999999.995999991894 48000000.027000010014 22427168.375000000000 60266.009358676 2023-11-18T00:13:28.589609+00:00 20000094.841000020504 35000000.016000032425 47999999.976000010967 22427168.390999909490 60266.009370097 2023-11-18T00:13:29.576387+00:00 20000094.841000020504 34999999.988999962807 48000000.050000011921 22427168.111000061035 60266.009381699 2023-11-18T00:13:30.578783+00:00 20000094.840999960899 34999999.981999993324 47999999.959999978542 22427168.460000038147 60266.009393301 2023-11-18T00:13:31.581178+00:00 20000094.840000029653 35000000.023000001907 48000000.033999979496 22427168.473999980837 60266.009404902 2023-11-18T00:13:32.583569+00:00 20000094.842000011355 35000000.001000046730 47999999.949999988079 22427168.299000021070 60266.009416504 2023-11-18T00:13:33.585961+00:00 20000094.838999990374 34999999.992999970913 48000001.014999993145 22427167.921999931335 60266.009427925 2023-11-18T00:13:34.572734+00:00 20000094.843999978155 35000000.031000018120 48000000.049000017345 22427168.634000059217 60266.009439708 2023-11-18T00:13:35.590756+00:00 20000094.837999999523 34999999.972000002861 47999999.948000073433 22427168.116999980062 60266.009451129 2023-11-18T00:13:36.577534+00:00 20000094.843999978155 35000000.027000010014 48000000.034999966621 22427168.584999918938 60266.009462731 2023-11-18T00:13:37.579930+00:00 20000094.837999999523 34999999.962999939919 47999999.970999963582 22427168.545000080019 60266.009474152 2023-11-18T00:13:38.566700+00:00 20000094.838999990374 35000000.009000062943 48000000.011000037193 22427168.590999960899 60266.009485934 2023-11-18T00:13:39.584715+00:00 20000094.842000011355 35000000.013000011444 47999999.945999979973 22427168.646000001580 60266.009497536 2023-11-18T00:13:40.587108+00:00 20000094.841000080109 34999999.987999923527 48000000.031999953091 22427168.181000001729 60266.009508957 2023-11-18T00:13:41.573878+00:00 20000094.842000011355 35000000.019000053406 48000000.071000099182 22427168.622000008821 60266.009520740 2023-11-18T00:13:42.591903+00:00 20000094.840999960899 34999999.944000013173 47999999.916000008583 22427168.708999991417 60266.009532161 2023-11-18T00:13:43.578672+00:00 20000094.842000011355 35000000.042999982834 47999999.986999988556 22427168.710999999195 60266.009543763 2023-11-18T00:13:44.581069+00:00 20000094.837000008672 34999999.983000040054 47999999.992999911308 22427168.398000020534 60266.009555289 2023-11-18T00:13:45.576958+00:00 20000094.839999910444 35000000.008000023663 47999999.981000013649 22427168.463999990374 60266.009566966 2023-11-18T00:13:46.585854+00:00 20000094.844000101089 34999999.995999932289 48000000.045999996364 22427168.937999989837 60266.009578312 2023-11-18T00:13:47.566121+00:00 20000094.838999990374 35000000.021999962628 48000000.077000007033 22427169.136000011116 60266.009590094 2023-11-18T00:13:48.584140+00:00 20000094.839999910444 34999999.970000028610 47999999.937999993563 22427168.164999991655 60266.009601771 2023-11-18T00:13:49.593038+00:00 20000094.842000011355 35000000.034000039101 48000000.032999992371 22427169.323000010103 60266.009613117 2023-11-18T00:13:50.573300+00:00 20000094.838000059128 34999999.981999993324 47999999.977999992669 22427168.422000020742 60266.009624899 2023-11-18T00:13:51.591317+00:00 20000094.838999990374 34999999.990000009537 48000000.020000040531 22427168.925999999046 60266.009636321 2023-11-18T00:13:52.578092+00:00 20000094.843000050634 35000000.012000001967 47999999.968999981880 22427168.626999970526 60266.009647922 2023-11-18T00:13:53.580482+00:00 20000094.840999960899 34999999.983000002801 47999999.949999988079 22427168.519999980927 60266.009659343 2023-11-18T00:13:54.567253+00:00 20000094.840999960899 35000000.001000002027 48000000.002000026405 22427168.328999999911 60266.009671126 2023-11-18T00:13:55.585269+00:00 20000094.840999960899 35000000.026999980211 48000000.079000003636 22427168.804000020027 60266.009682547 2023-11-18T00:13:56.572042+00:00 20000094.842000011355 34999999.985000006855 48000000.021999962628 22427168.434999998659 60266.009694149 2023-11-18T00:13:57.574437+00:00 20000094.839000109583 34999999.983999997377 47999999.917999982834 22427169.277000010014 60266.009705931 2023-11-18T00:13:58.592452+00:00 20000094.840999960899 35000000.015000022948 48000000.039000026882 22427168.639999989420 60266.009717352 2023-11-18T00:13:59.579229+00:00 20000094.838999990374 35000000.004999972880 47999999.981999993324 22427168.921999990940 60266.009728954 2023-11-18T00:14:00.581622+00:00 20000094.842000011355 35000000.006000041962 47999999.973999977112 22427169.175000008196 60266.009740556 2023-11-18T00:14:01.584018+00:00 20000094.840000029653 35000000.001999966800 48000000.075999982655 22427168.953999999911 60266.009752158 2023-11-18T00:14:02.586411+00:00 20000094.842000011355 34999999.994999997318 47999999.986000061035 22427169.231000069529 60266.009763578 2023-11-18T00:14:03.573186+00:00 20000094.837999939919 35000000.009999990463 48000000.006999969482 22427169.131999969482 60266.009775180 2023-11-18T00:14:04.575586+00:00 20000094.840000029653 34999999.971000023186 47999999.930000066757 22427169.436999920756 60266.009786782 2023-11-18T00:14:05.577981+00:00 20000094.844999998808 35000000.009000003338 48000000.087000012398 22427169.199000000954 60266.009798384 2023-11-18T00:14:06.580379+00:00 20000094.839000001550 35000000.002999961376 47999999.968999981880 22427169.091000080109 60266.009809986 2023-11-18T00:14:07.582773+00:00 20000094.840999998152 35000000.022000007331 48000000.033999919891 22427169.397999998182 60266.009821587 2023-11-18T00:14:08.585161+00:00 20000094.844000000507 34999999.975000016391 48000000.984999999404 22427168.373000029474 60266.009833189 2023-11-18T00:14:09.587554+00:00 20000094.837000001222 35000000.029000036418 47999999.939000010490 22427169.262999888510 60266.009844610 2023-11-18T00:14:10.574334+00:00 20000094.839999999851 34999999.978999972343 48000000.074999988079 22427169.552000049502 60266.009856212 2023-11-18T00:14:11.576728+00:00 20000094.840999990702 35000000.005000002682 47999999.962999999523 22427169.430000070482 60266.009867814 2023-11-18T00:14:12.579115+00:00 20000094.839999999851 35000000.008000023663 47999999.951999992132 22427169.062999960035 60266.009879416 2023-11-18T00:14:13.581510+00:00 20000094.841000020504 34999999.985000006855 48000000.026000022888 22427168.944000009447 60266.009890837 2023-11-18T00:14:14.568294+00:00 20000094.842999991030 34999999.997999906540 48000000.027000010014 22427169.942000031471 60266.009902619 2023-11-18T00:14:15.586304+00:00 20000094.838999990374 35000000.013000011444 47999999.989999949932 22427169.185999989510 60266.009914221 2023-11-18T00:14:16.588702+00:00 20000094.837999999523 34999999.975000016391 47999999.985000006855 22427169.388999938965 60266.009925642 2023-11-18T00:14:17.575481+00:00 20000094.844000011683 35000000.018000006676 47999999.997000038624 22427169.486999988556 60266.009937244 2023-11-18T00:14:18.577880+00:00 20000094.838999990374 34999999.988000042737 48000000.010999977589 22427169.157999988645 60266.009948846 2023-11-18T00:14:19.580271+00:00 20000094.841000020504 35000000.011999957263 48000000.045999996364 22427169.574000000954 60266.009960447 2023-11-18T00:14:20.582660+00:00 20000094.842000011355 34999999.993000030518 47999999.980000019073 22427170.047999981791 60266.009971868 2023-11-18T00:14:21.569429+00:00 20000094.838999990374 34999999.993999958038 47999999.970000028610 22427169.904000040144 60266.009983651 2023-11-18T00:14:22.587448+00:00 20000094.842000011355 35000000.013000011444 48000000.033999919891 22427169.444000009447 60266.009995072 2023-11-18T00:14:23.574222+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22427169.513000011444 60266.010006674 2023-11-18T00:14:24.576617+00:00 20000094.843999978155 35000000.012999996543 48000000.035000093281 22427169.345999959856 60266.010018456 2023-11-18T00:14:25.594632+00:00 20000094.837999999523 34999999.970999993384 47999999.938999891281 22427169.749000068754 60266.010029878 2023-11-18T00:14:26.581397+00:00 20000094.840000029653 35000000.011999987066 48000000.063000082970 22427169.684999939054 60266.010041479 2023-11-18T00:14:27.583794+00:00 20000094.839999970049 34999999.991000026464 47999999.959999918938 22427169.546000000089 60266.010053006 2023-11-18T00:14:28.579685+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22427170.118999999017 60266.010064683 2023-11-18T00:14:29.588580+00:00 20000094.841000020504 35000000.011999987066 47999999.989000082016 22427169.636999990791 60266.010076028 2023-11-18T00:14:30.568849+00:00 20000094.843999978155 35000000.018999986351 48000000.047999992967 22427169.929000008851 60266.010087811 2023-11-18T00:14:31.586871+00:00 20000094.839000049978 34999999.991999976337 47999999.918999999762 22427170.065000001341 60266.010099232 2023-11-18T00:14:32.573645+00:00 20000094.838999990374 35000000.003000020981 48000000.066000007093 22427169.767000000924 60266.010110834 2023-11-18T00:14:33.576039+00:00 20000094.842000011355 34999999.990999996662 47999999.965999990702 22427169.842000011355 60266.010122616 2023-11-18T00:14:34.594055+00:00 20000094.838999990374 34999999.994000017643 48000000.014999993145 22427169.917999979109 60266.010134038 2023-11-18T00:14:35.580829+00:00 20000094.838999990374 35000000.018000006676 47999999.958999991417 22427170.057999998331 60266.010145639 2023-11-18T00:14:36.583220+00:00 20000094.842999938875 34999999.983999967575 48000000.055999986827 22427170.036000009626 60266.010157060 2023-11-18T00:14:37.569994+00:00 20000094.839000109583 34999999.993000030518 47999999.906000018120 22427169.896999981254 60266.010168843 2023-11-18T00:14:38.588014+00:00 20000094.840999960899 35000000.024999983609 48000000.050999999046 22427169.574999991804 60266.010180264 2023-11-18T00:14:39.574785+00:00 20000094.842000011355 34999999.996000051498 48000000.073000006378 22427169.848000049591 60266.010191865 2023-11-18T00:14:40.577184+00:00 20000094.840000029653 34999999.996999979019 47999999.956999957561 22427170.370999988168 60266.010203468 2023-11-18T00:14:41.579584+00:00 20000094.838999990374 34999999.985999941826 47999999.949000000954 22427169.947999950498 60266.010215069 2023-11-18T00:14:42.581976+00:00 20000094.838999990374 35000000.017000079155 48000000.027000069618 22427169.961000028998 60266.010226671 2023-11-18T00:14:43.584370+00:00 20000094.845999959856 34999999.993999958038 48000000.056999921799 22427170.081000030041 60266.010238092 2023-11-18T00:14:44.571147+00:00 20000094.838999990374 35000000.008000023663 47999999.985000006855 22427170.107999980450 60266.010249875 2023-11-18T00:14:45.589164+00:00 20000094.840000029653 35000000.026000022888 47999999.958999991417 22427170.334999978542 60266.010261295 2023-11-18T00:14:46.575933+00:00 20000094.840000029653 34999999.980999946594 48000000.018000006676 22427169.960000038147 60266.010272897 2023-11-18T00:14:47.578328+00:00 20000094.842000011355 34999999.967000007629 48000000.041000008583 22427170.322999950498 60266.010284499 2023-11-18T00:14:48.580723+00:00 20000094.839999910444 35000000.037000060081 48000000.004000067711 22427169.879000011832 60266.010296101 2023-11-18T00:14:49.583116+00:00 20000094.841000080109 34999999.964999906719 47999999.985999941826 22427170.662000000477 60266.010307522 2023-11-18T00:14:50.569887+00:00 20000094.840999960899 35000000.018000006676 47999999.950999982655 22427170.322000030428 60266.010319124 2023-11-18T00:14:51.572284+00:00 20000094.840999960899 35000000.009000062943 48000000.071000099182 22427170.039999961853 60266.010330906 2023-11-18T00:14:52.590300+00:00 20000094.841000080109 34999999.987999923527 47999999.967000000179 22427170.147999998182 60266.010342327 2023-11-18T00:14:53.577079+00:00 20000094.838999990374 34999999.983000040054 47999999.999000012875 22427170.396000031382 60266.010353929 2023-11-18T00:14:54.579467+00:00 20000094.839999910444 35000000.034999996424 48000000.063000008464 22427169.840000029653 60266.010365531 2023-11-18T00:14:55.581861+00:00 20000094.843000050634 34999999.987000003457 47999999.884999990463 22427170.105999950320 60266.010377132 2023-11-18T00:14:56.584255+00:00 20000094.840999960899 34999999.989999987185 48000000.060000002384 22427170.292000059038 60266.010388554 2023-11-18T00:14:57.571027+00:00 20000094.838999990374 34999999.983999997377 47999999.943999983370 22427170.254999998957 60266.010400336 2023-11-18T00:14:58.589044+00:00 20000094.841000080109 35000000.022000007331 48000000.064000010490 22427170.268000010401 60266.010411757 2023-11-18T00:14:59.575824+00:00 20000094.840999998152 34999999.983999997377 47999999.959999978542 22427170.221999999136 60266.010423359 2023-11-18T00:15:00.578217+00:00 20000094.839999999851 35000000.036999970675 48000000.017000019550 22427170.649999979883 60266.010434961 2023-11-18T00:15:01.580616+00:00 20000094.842000000179 34999999.971000023186 48000000.013000011444 22427170.276000019163 60266.010446562 2023-11-18T00:15:02.583008+00:00 20000094.839999999851 34999999.994999997318 48000000.004000008106 22427170.308999899775 60266.010458164 2023-11-18T00:15:03.585400+00:00 20000094.841999989003 35000000.018000006676 47999999.993999958038 22427170.147999998182 60266.010469585 2023-11-18T00:15:04.572169+00:00 20000094.837999999523 34999999.982999980450 47999999.998000033200 22427170.574000000954 60266.010481368 2023-11-18T00:15:05.590187+00:00 20000094.841999989003 35000000.021000027657 47999999.975000016391 22427170.084000110626 60266.010492789 2023-11-18T00:15:06.576963+00:00 20000094.841000020504 34999999.976999998093 47999999.965999960899 22427170.553999900818 60266.010504391 2023-11-18T00:15:07.579354+00:00 20000094.839999999851 35000000.005000002682 48000000.101999998093 22427170.125000000000 60266.010515917 2023-11-18T00:15:08.575237+00:00 20000094.839999999851 35000000.002000026405 47999999.952000021935 22427170.091000080109 60266.010527594 2023-11-18T00:15:09.584138+00:00 20000094.840999990702 34999999.996999979019 47999999.981999993324 22427170.230999950320 60266.010539196 2023-11-18T00:15:10.586533+00:00 20000094.840999990702 35000000.031000018120 47999999.958000056446 22427170.564000010490 60266.010550722 2023-11-18T00:15:11.582418+00:00 20000094.843000020832 34999999.976999998093 48000000.025999903679 22427169.947000030428 60266.010562399 2023-11-18T00:15:12.591321+00:00 20000094.836999949068 34999999.992999911308 48000000.022000066936 22427170.562000039965 60266.010573745 2023-11-18T00:15:13.571593+00:00 20000094.839000049978 34999999.999000072479 47999999.982999920845 22427170.449000000954 60266.010585528 2023-11-18T00:15:14.589609+00:00 20000094.842999991030 35000000.000000000000 48000000.038000106812 22427170.183999899775 60266.010596949 2023-11-18T00:15:15.576372+00:00 20000094.842000011355 34999999.998000033200 47999999.976000003517 22427169.975999999791 60266.010608551 2023-11-18T00:15:16.578769+00:00 20000094.838999990374 35000000.043999910355 48000000.015999987721 22427170.578999999911 60266.010619971 2023-11-18T00:15:17.565546+00:00 20000094.842000011355 34999999.947000026703 47999999.971000023186 22427170.815000008792 60266.010631754 2023-11-18T00:15:18.583556+00:00 20000094.840999960899 35000000.003000020981 48000000.034000009298 22427170.339999999851 60266.010643356 2023-11-18T00:15:19.585956+00:00 20000094.841000020504 35000000.008999936283 48000000.999999970198 22427169.809000000358 60266.010654777 2023-11-18T00:15:20.572733+00:00 20000094.837999999523 34999999.989000082016 48000000.012000016868 22427171.116000000387 60266.010666559 2023-11-18T00:15:21.590752+00:00 20000094.842000011355 35000000.049000017345 47999999.991999976337 22427170.236999988556 60266.010677981 2023-11-18T00:15:22.577525+00:00 20000094.841000020504 34999999.963999986649 48000000.027000010014 22427170.795000020415 60266.010689582 2023-11-18T00:15:23.579914+00:00 20000094.840999960899 35000000.041999943554 48000000.033999979496 22427170.521999981254 60266.010701003 2023-11-18T00:15:24.566691+00:00 20000094.838999990374 34999999.965000003576 47999999.906000018120 22427170.666000008583 60266.010712786 2023-11-18T00:15:25.584708+00:00 20000094.841000080109 34999999.998000003397 48000000.047000050545 22427170.981999989599 60266.010724207 2023-11-18T00:15:26.571491+00:00 20000094.841999888420 34999999.991999998689 47999999.990000009537 22427171.105999980122 60266.010735809 2023-11-18T00:15:27.573883+00:00 20000094.841000080109 35000000.008999988437 48000000.019999980927 22427170.878000020981 60266.010747591 2023-11-18T00:15:28.591901+00:00 20000094.840999960899 35000000.001000016928 47999999.990999937057 22427170.146000031382 60266.010759013 2023-11-18T00:15:29.578679+00:00 20000094.838000059128 35000000.001999996603 47999999.983999967575 22427170.791999999434 60266.010770614 2023-11-18T00:15:30.581076+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22427170.872999969870 60266.010782035 2023-11-18T00:15:31.567845+00:00 20000094.840999960899 35000000.004999972880 48000000.029000036418 22427171.022000011057 60266.010793818 2023-11-18T00:15:32.585856+00:00 20000094.837999939919 34999999.990000009537 47999999.932000041008 22427170.870000001043 60266.010805239 2023-11-18T00:15:33.572635+00:00 20000094.844000101089 35000000.008000023663 48000000.018999926746 22427171.046000000089 60266.010816840 2023-11-18T00:15:34.575031+00:00 20000094.840999960899 34999999.989000022411 48000000.042999982834 22427171.117999970913 60266.010828442 2023-11-18T00:15:35.577424+00:00 20000094.837000008672 34999999.965999960899 47999999.989000082016 22427170.949000000954 60266.010840044 2023-11-18T00:15:36.579819+00:00 20000094.843999978155 35000000.020000040531 47999999.962999939919 22427170.934999998659 60266.010851646 2023-11-18T00:15:37.582209+00:00 20000094.837999939919 35000000.023999989033 48000000.021999999881 22427171.368000030518 60266.010863248 2023-11-18T00:15:38.584597+00:00 20000094.843000050634 34999999.990000009537 47999999.976000003517 22427171.172999981791 60266.010874849 2023-11-18T00:15:39.586991+00:00 20000094.838999990374 34999999.982999980450 48000000.020999997854 22427170.692999958992 60266.010886271 2023-11-18T00:15:40.573766+00:00 20000094.842000011355 35000000.037999987602 48000000.034000009298 22427171.738000039011 60266.010897872 2023-11-18T00:15:41.576166+00:00 20000094.843000050634 34999999.994999997318 48000000.004000008106 22427171.677999969572 60266.010909474 2023-11-18T00:15:42.578560+00:00 20000094.839999910444 34999999.996999979019 48000000.013999998569 22427171.201000090688 60266.010921076 2023-11-18T00:15:43.580950+00:00 20000094.840000029653 35000000.013000011444 47999999.990999996662 22427170.996999979019 60266.010932497 2023-11-18T00:15:44.567719+00:00 20000094.840999960899 34999999.978999972343 47999999.916000008583 22427171.439999941736 60266.010944279 2023-11-18T00:15:45.585738+00:00 20000094.838000059128 34999999.988000042737 48000000.034999966621 22427171.177999969572 60266.010955881 2023-11-18T00:15:46.588131+00:00 20000094.838999990374 34999999.993000030518 47999999.979000031948 22427171.192000031471 60266.010967302 2023-11-18T00:15:47.574906+00:00 20000094.843000050634 35000000.018999926746 48000000.015000052750 22427171.236000061035 60266.010978904 2023-11-18T00:15:48.577304+00:00 20000094.842999938875 34999999.981999993324 48000000.026999950409 22427171.543999910355 60266.010990506 2023-11-18T00:15:49.579700+00:00 20000094.837000008672 35000000.041000008583 48000000.014999993145 22427171.221999999136 60266.011002108 2023-11-18T00:15:50.582097+00:00 20000094.840000029653 34999999.986999988556 48000000.014000058174 22427171.388000011444 60266.011013634 2023-11-18T00:15:51.577984+00:00 20000094.842000011355 34999999.994999997318 47999999.974999897182 22427171.657999988645 60266.011025311 2023-11-18T00:15:52.586881+00:00 20000094.838999990374 34999999.994000077248 48000000.001000046730 22427172.177000049502 60266.011036657 2023-11-18T00:15:53.567149+00:00 20000094.842999991030 35000000.010999917984 47999999.986999988556 22427171.437999960035 60266.011048439 2023-11-18T00:15:54.585171+00:00 20000094.839999999851 34999999.984000086784 48000000.013000011444 22427171.128000020981 60266.011059861 2023-11-18T00:15:55.571944+00:00 20000094.842999991030 34999999.999000012875 48000000.001999966800 22427171.746999979019 60266.011071462 2023-11-18T00:15:56.574342+00:00 20000094.837999999523 35000000.038000002503 47999999.986000061035 22427171.669000029564 60266.011083245 2023-11-18T00:15:57.592355+00:00 20000094.841000009328 34999999.968999996781 48000000.024999983609 22427171.544999960810 60266.011094666 2023-11-18T00:15:58.579132+00:00 20000094.841999989003 35000000.008999988437 47999999.962999939919 22427171.641000028700 60266.011106268 2023-11-18T00:15:59.581523+00:00 20000094.839000020176 34999999.973000019789 47999999.997000001371 22427171.643000010401 60266.011117688 2023-11-18T00:16:00.568283+00:00 20000094.842999991030 35000000.019999980927 48000000.042000003159 22427171.680000070482 60266.011129471 2023-11-18T00:16:01.586300+00:00 20000094.839999999851 35000000.004000008106 47999999.971999987960 22427171.659999970347 60266.011140892 2023-11-18T00:16:02.573083+00:00 20000094.840999990702 34999999.990999996662 47999999.962999999523 22427171.595999959856 60266.011152494 2023-11-18T00:16:03.575479+00:00 20000094.837000008672 35000000.008000023663 48000000.013999998569 22427171.649000000209 60266.011164096 2023-11-18T00:16:04.577877+00:00 20000094.842999991030 34999999.991999976337 48000000.003000020981 22427171.787000000477 60266.011175698 2023-11-18T00:16:05.580274+00:00 20000094.843999978155 35000000.018999986351 48000000.045000016689 22427171.570000000298 60266.011187299 2023-11-18T00:16:06.582672+00:00 20000094.841000020504 34999999.994999997318 47999999.943999953568 22427172.032999988645 60266.011198720 2023-11-18T00:16:07.569446+00:00 20000094.839999970049 35000000.013999998569 48000000.066000036895 22427172.172000009567 60266.011210503 2023-11-18T00:16:08.587469+00:00 20000094.840000029653 34999999.977999992669 47999999.942999958992 22427171.273999989033 60266.011221924 2023-11-18T00:16:09.574250+00:00 20000094.837999999523 34999999.994999997318 48000000.074000000954 22427171.750000000000 60266.011233526 2023-11-18T00:16:10.576646+00:00 20000094.840999960899 35000000.001999966800 47999999.936000049114 22427172.423000011593 60266.011245128 2023-11-18T00:16:11.579041+00:00 20000094.841000020504 34999999.991999976337 48000000.000999927521 22427172.235000010580 60266.011256730 2023-11-18T00:16:12.581438+00:00 20000094.839999970049 34999999.997000098228 47999999.984000086784 22427171.889999989420 60266.011268151 2023-11-18T00:16:13.568212+00:00 20000094.840000029653 35000000.031000018120 48000000.071999907494 22427171.999000009149 60266.011279752 2023-11-18T00:16:14.570611+00:00 20000094.841000020504 34999999.967999942601 47999999.971000082791 22427171.939999971539 60266.011291535 2023-11-18T00:16:15.588628+00:00 20000094.839999970049 35000000.023000001907 47999999.977999933064 22427172.243000030518 60266.011302956 2023-11-18T00:16:16.575406+00:00 20000094.842999991030 34999999.965999960899 47999999.976000070572 22427172.009999990463 60266.011314558 2023-11-18T00:16:17.577800+00:00 20000094.841000020504 35000000.037999987602 48000000.016999959946 22427171.824000000954 60266.011326159 2023-11-18T00:16:18.580192+00:00 20000094.838999990374 34999999.981000073254 48000000.088999986649 22427172.269999980927 60266.011337761 2023-11-18T00:16:19.582586+00:00 20000094.843000050634 35000000.003999948502 47999999.856999993324 22427171.956000030041 60266.011349183 2023-11-18T00:16:20.569354+00:00 20000094.840999960899 35000000.017000079155 48000000.049000017345 22427172.184000018984 60266.011360784 2023-11-18T00:16:21.571752+00:00 20000094.837999939919 34999999.980999946594 48000000.036000013351 22427172.159999970347 60266.011372386 2023-11-18T00:16:22.574146+00:00 20000094.842000011355 35000000.001000046730 47999999.950000002980 22427171.799000021070 60266.011383988 2023-11-18T00:16:23.576544+00:00 20000094.843000050634 35000000.011999957263 48000000.047999992967 22427172.254999998957 60266.011395589 2023-11-18T00:16:24.578944+00:00 20000094.840000029653 34999999.988999962807 48000000.018999986351 22427172.324000000954 60266.011407191 2023-11-18T00:16:25.581332+00:00 20000094.838999990374 34999999.984000086784 47999999.968000017107 22427171.898999989033 60266.011418793 2023-11-18T00:16:26.583725+00:00 20000094.840999960899 35000000.020000003278 47999999.990999996662 22427171.996999979019 60266.011430214 2023-11-18T00:16:27.570492+00:00 20000094.840000029653 34999999.984999991953 47999999.972999989986 22427172.241000059992 60266.011441997 2023-11-18T00:16:28.588516+00:00 20000094.839999910444 35000000.018000006676 48000000.068000018597 22427172.412999991328 60266.011453418 2023-11-18T00:16:29.575288+00:00 20000094.841000080109 35000000.013999983668 48000000.015999972820 22427172.083999991417 60266.011465020 2023-11-18T00:16:30.577687+00:00 20000094.842000011355 34999999.979000002146 47999999.921999990940 22427171.819999929518 60266.011476546 2023-11-18T00:16:31.573578+00:00 20000094.838999990374 34999999.981000013649 48000000.011000037193 22427172.152000069618 60266.011488223 2023-11-18T00:16:32.582481+00:00 20000094.843999978155 34999999.999000012875 48000000.061999976635 22427172.350999951363 60266.011499825 2023-11-18T00:16:33.584881+00:00 20000094.837999939919 35000000.024000018835 47999999.976999998093 22427172.162000060081 60266.011511351 2023-11-18T00:16:34.580768+00:00 20000094.842000011355 35000000.000999987125 48000000.021999962628 22427172.577000018209 60266.011523029 2023-11-18T00:16:35.589672+00:00 20000094.839000109583 35000000.005000002682 47999999.990000009537 22427172.450999978930 60266.011534374 2023-11-18T00:16:36.569944+00:00 20000094.841999888420 34999999.985000006855 48000000.042999982834 22427172.649999979883 60266.011546157 2023-11-18T00:16:37.587963+00:00 20000094.839000109583 35000000.003999948502 47999999.906000018120 22427172.901000019163 60266.011557578 2023-11-18T00:16:38.574736+00:00 20000094.842000011355 35000000.004000008106 48000000.030000090599 22427172.411000009626 60266.011569180 2023-11-18T00:16:39.577128+00:00 20000094.838999990374 34999999.995999991894 47999999.927999973297 22427172.386999960989 60266.011580600 2023-11-18T00:16:40.563897+00:00 20000094.842000011355 34999999.985000066459 48000000.044000029564 22427172.524000048637 60266.011592383 2023-11-18T00:16:41.581917+00:00 20000094.837999939919 34999999.987999923527 48000000.083999991417 22427172.325999978930 60266.011603985 2023-11-18T00:16:42.584310+00:00 20000094.842000011355 35000000.036000013351 47999999.911000013351 22427172.516999959946 60266.011615406 2023-11-18T00:16:43.571090+00:00 20000094.840000029653 34999999.968000046909 48000000.005999922752 22427172.680000070482 60266.011627189 2023-11-18T00:16:44.589106+00:00 20000094.842000011355 35000000.016999959946 48000000.064000003040 22427172.509999990463 60266.011638610 2023-11-18T00:16:45.575875+00:00 20000094.843999978155 35000000.019999980927 47999999.997000001371 22427172.569999929518 60266.011650212 2023-11-18T00:16:46.578275+00:00 20000094.837999999523 34999999.972000002861 47999999.912999987602 22427172.712000008672 60266.011661632 2023-11-18T00:16:47.565046+00:00 20000094.837999999523 35000000.011000037193 48000000.078000009060 22427172.394999980927 60266.011673415 2023-11-18T00:16:48.583071+00:00 20000094.839999999851 35000000.016999959946 47999999.951999992132 22427172.361000061035 60266.011684836 2023-11-18T00:16:49.569842+00:00 20000094.842999998480 34999999.984000086784 47999999.993000030518 22427172.845999959856 60266.011696438 2023-11-18T00:16:50.572238+00:00 20000094.844999998808 35000000.005000002682 48000000.074999988079 22427172.350000020117 60266.011708220 2023-11-18T00:16:51.590261+00:00 20000094.837999999523 34999999.988999962807 47999999.946999967098 22427172.852000001818 60266.011719642 2023-11-18T00:16:52.577032+00:00 20000094.841999989003 35000000.016000032425 48000000.039000026882 22427172.572999998927 60266.011731243 2023-11-18T00:16:53.579425+00:00 20000094.839000020176 35000000.002999901772 47999999.994000017643 22427173.027000010014 60266.011742665 2023-11-18T00:16:54.566201+00:00 20000094.841999981552 34999999.990000009537 47999999.920999996364 22427172.938999999315 60266.011754447 2023-11-18T00:16:55.584215+00:00 20000094.839000020176 35000000.009000062943 48000000.082999937236 22427172.981999989599 60266.011765868 2023-11-18T00:16:56.570984+00:00 20000094.839999999851 34999999.985999941826 47999999.970000028610 22427173.223999988288 60266.011777470 2023-11-18T00:16:57.573380+00:00 20000094.841999981552 35000000.005999997258 48000000.029999971390 22427172.931000020355 60266.011789071 2023-11-18T00:16:58.575773+00:00 20000094.839999999851 35000000.015000000596 47999999.917999982834 22427172.644999980927 60266.011800673 2023-11-18T00:16:59.578166+00:00 20000094.838000029325 34999999.959999993443 48000000.080000042915 22427172.484000001103 60266.011812275 2023-11-18T00:17:00.580551+00:00 20000094.839999970049 35000000.030999988317 47999999.998999953270 22427172.822000000626 60266.011823877 2023-11-18T00:17:01.582943+00:00 20000094.842999991030 35000000.008000023663 47999999.945000052452 22427172.922000020742 60266.011835478 2023-11-18T00:17:02.585342+00:00 20000094.842000011355 34999999.983999997377 48000000.062999956310 22427173.018999960274 60266.011846900 2023-11-18T00:17:03.572109+00:00 20000094.837999999523 34999999.983999997377 47999999.961000077426 22427172.882000029087 60266.011858501 2023-11-18T00:17:04.574508+00:00 20000094.842999991030 35000000.018999986351 48000000.033999919891 22427172.865000009537 60266.011870103 2023-11-18T00:17:05.576904+00:00 20000094.838999990374 34999999.994000017643 47999999.955000042915 22427173.115000009537 60266.011881705 2023-11-18T00:17:06.579297+00:00 20000094.842999991030 34999999.999000012875 48000000.006000041962 22427172.922999981791 60266.011893126 2023-11-18T00:17:07.566065+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22427173.064000010490 60266.011904908 2023-11-18T00:17:08.584088+00:00 20000094.837000008672 35000000.018999986351 47999999.990999996662 22427173.815999981016 60266.011916510 2023-11-18T00:17:09.586483+00:00 20000094.840000029653 34999999.982999980450 48000000.015000022948 22427172.961000028998 60266.011927931 2023-11-18T00:17:10.573250+00:00 20000094.842999991030 34999999.990000009537 47999999.980999976397 22427172.883999999613 60266.011939533 2023-11-18T00:17:11.575652+00:00 20000094.837999999523 35000000.042000003159 48000000.044000029564 22427173.290999948978 60266.011951135 2023-11-18T00:17:12.578050+00:00 20000094.840999960899 34999999.985999941826 47999999.992999970913 22427172.825000051409 60266.011962737 2023-11-18T00:17:13.580449+00:00 20000094.843999978155 34999999.979000091553 47999999.975000016391 22427173.129000011832 60266.011974263 2023-11-18T00:17:14.576335+00:00 20000094.836000081152 35000000.005999922752 48000000.061999976635 22427173.352999988943 60266.011985940 2023-11-18T00:17:15.585234+00:00 20000094.843999978155 35000000.027999997139 47999999.967999987304 22427173.105999950320 60266.011997286 2023-11-18T00:17:16.565502+00:00 20000094.837999939919 34999999.976000070572 48000000.025000043213 22427173.019000049680 60266.012009068 2023-11-18T00:17:17.583525+00:00 20000094.843000050634 34999999.991999976337 47999999.963999986649 22427173.197000030428 60266.012020670 2023-11-18T00:17:18.585923+00:00 20000094.837999939919 35000000.016000032425 48000000.042999982834 22427172.835999969393 60266.012032092 2023-11-18T00:17:19.572696+00:00 20000094.843000050634 34999999.988999962807 47999999.930000066757 22427173.062000039965 60266.012043693 2023-11-18T00:17:20.575091+00:00 20000094.840000029653 35000000.005000002682 48000000.017999887466 22427173.108999971300 60266.012055295 2023-11-18T00:17:21.577486+00:00 20000094.842000011355 35000000.000000000000 47999999.960000038147 22427172.835000038147 60266.012066897 2023-11-18T00:17:22.579879+00:00 20000094.837999939919 34999999.988000042737 48000000.045999996364 22427173.046999931335 60266.012078318 2023-11-18T00:17:23.566649+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22427172.960000038147 60266.012090100 2023-11-18T00:17:24.584663+00:00 20000094.842999938875 35000000.005999922752 47999999.925000071526 22427173.458999991417 60266.012101521 2023-11-18T00:17:25.571435+00:00 20000094.840000029653 34999999.994999997318 48000000.071999907494 22427173.424000021070 60266.012113123 2023-11-18T00:17:26.573831+00:00 20000094.841000080109 35000000.005000002682 48000000.049000017345 22427173.268000010401 60266.012124905 2023-11-18T00:17:27.591845+00:00 20000094.841999888420 34999999.993000000715 48000000.009000062943 22427173.416000008583 60266.012136327 2023-11-18T00:17:28.578615+00:00 20000094.838000059128 35000000.016000002623 47999999.951999902725 22427173.692999958992 60266.012147929 2023-11-18T00:17:29.581013+00:00 20000094.845000028610 35000000.012000009418 48000000.021000012755 22427173.631999969482 60266.012159349 2023-11-18T00:17:30.567789+00:00 20000094.834999918938 34999999.975999981165 47999999.983000002801 22427173.289000030607 60266.012171132 2023-11-18T00:17:31.585807+00:00 20000094.843000050634 34999999.976999998093 47999999.959000006318 22427173.784999970347 60266.012182553 2023-11-18T00:17:32.572584+00:00 20000094.840999960899 35000000.031000018120 47999999.982999980450 22427173.228999968618 60266.012194155 2023-11-18T00:17:33.574984+00:00 20000094.838999990374 35000000.014999993145 48000000.041000008583 22427173.626000050455 60266.012205757 2023-11-18T00:17:34.577374+00:00 20000094.841000080109 34999999.987000018358 48000000.013000011444 22427173.111000061035 60266.012217359 2023-11-18T00:17:35.579769+00:00 20000094.840999960899 34999999.986999988556 48000000.018999986351 22427173.993999961764 60266.012228960 2023-11-18T00:17:36.582164+00:00 20000094.840000029653 34999999.987999983132 47999999.939000010490 22427173.735999941826 60266.012240381 2023-11-18T00:17:37.568936+00:00 20000094.837999939919 35000000.009000003338 48000000.037999987602 22427173.458000060171 60266.012252164 2023-11-18T00:17:38.586956+00:00 20000094.843000050634 34999999.992000043392 47999999.966000020504 22427174.164999961853 60266.012263585 2023-11-18T00:17:39.573728+00:00 20000094.842000011355 35000000.020999968052 48000000.045000016689 22427173.936999998987 60266.012275186 2023-11-18T00:17:40.576119+00:00 20000094.839999999851 34999999.990000009537 47999999.955999970436 22427173.655999999493 60266.012286788 2023-11-18T00:17:41.578514+00:00 20000094.842000000179 35000000.014999993145 48000000.059000022709 22427173.412000011653 60266.012298390 2023-11-18T00:17:42.580911+00:00 20000094.840999998152 34999999.990000069141 47999999.975999951363 22427174.065999999642 60266.012309811 2023-11-18T00:17:43.567685+00:00 20000094.839000001550 35000000.002999901772 47999999.973999977112 22427174.134999990463 60266.012321413 2023-11-18T00:17:44.570075+00:00 20000094.844000000507 35000000.012000076473 48000000.012000076473 22427173.920000001788 60266.012333196 2023-11-18T00:17:45.588091+00:00 20000094.837999999523 34999999.986999988556 47999999.998000033200 22427173.967999991030 60266.012344616 2023-11-18T00:17:46.574866+00:00 20000094.839999999851 34999999.990999937057 48000000.012999892235 22427174.517000019550 60266.012356218 2023-11-18T00:17:47.577272+00:00 20000094.842000011355 34999999.984000086784 47999999.961000077426 22427174.245999988168 60266.012367820 2023-11-18T00:17:48.579665+00:00 20000094.838999990374 35000000.008999936283 47999999.985999941826 22427174.302999999374 60266.012379422 2023-11-18T00:17:49.582064+00:00 20000094.839999999851 35000000.013000011444 48000000.097000002861 22427174.603999998420 60266.012390843 2023-11-18T00:17:50.568827+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22427173.947000000626 60266.012402445 2023-11-18T00:17:51.571225+00:00 20000094.839999999851 34999999.990000009537 48000000.005000002682 22427174.185999989510 60266.012414047 2023-11-18T00:17:52.573621+00:00 20000094.840999990702 35000000.008999936283 47999999.949000000954 22427174.024999979883 60266.012425649 2023-11-18T00:17:53.576024+00:00 20000094.839999970049 34999999.996000051498 47999999.991999998689 22427174.190000001341 60266.012437250 2023-11-18T00:17:54.578424+00:00 20000094.842999991030 35000000.013999938965 48000000.039999991655 22427174.203000009060 60266.012448852 2023-11-18T00:17:55.580818+00:00 20000094.838000059128 34999999.990000009537 47999999.979000002146 22427174.215000029653 60266.012460454 2023-11-18T00:17:56.583208+00:00 20000094.840999960899 35000000.009999990463 48000000.030000030994 22427174.111999988556 60266.012471980 2023-11-18T00:17:57.579096+00:00 20000094.842999991030 35000000.005000002682 48000000.014999993145 22427174.310999989510 60266.012483582 2023-11-18T00:17:58.581489+00:00 20000094.837999999523 34999999.983999997377 47999999.917000003159 22427173.945999979973 60266.012495003 2023-11-18T00:17:59.568263+00:00 20000094.842000011355 35000000.012000009418 48000000.094999969006 22427174.283000048250 60266.012506605 2023-11-18T00:18:00.570652+00:00 20000094.841000020504 34999999.993999987841 47999999.975000016391 22427174.143999990076 60266.012518207 2023-11-18T00:18:01.573052+00:00 20000094.838999990374 34999999.994000002742 47999999.974000036716 22427174.505999978632 60266.012529809 2023-11-18T00:18:02.575446+00:00 20000094.842000011355 34999999.986999988556 48000000.000999927521 22427174.751000050455 60266.012541410 2023-11-18T00:18:03.577840+00:00 20000094.838999990374 35000000.004000008106 47999999.991999976337 22427174.523999929428 60266.012553012 2023-11-18T00:18:04.580234+00:00 20000094.842999991030 35000000.009000003338 48000000.094000101089 22427174.468999978155 60266.012564614 2023-11-18T00:18:05.582631+00:00 20000094.840000029653 34999999.993000030518 47999999.870999932289 22427174.866999980062 60266.012576035 2023-11-18T00:18:06.569406+00:00 20000094.840999960899 35000000.026999950409 48000000.111999988556 22427174.841000080109 60266.012587817 2023-11-18T00:18:07.587425+00:00 20000094.843000050634 34999999.996000051498 47999999.939000010490 22427174.536000009626 60266.012599238 2023-11-18T00:18:08.574196+00:00 20000094.837000008672 34999999.987999983132 47999999.960000038147 22427174.949000000954 60266.012610840 2023-11-18T00:18:09.576584+00:00 20000094.842999938875 35000000.004000008106 48000000.021000027657 22427174.018000010401 60266.012622261 2023-11-18T00:18:10.563361+00:00 20000094.838999990374 34999999.983999967575 47999999.973999977112 22427174.166999939829 60266.012634044 2023-11-18T00:18:11.581377+00:00 20000094.841000080109 35000000.011000037193 48000000.009999990463 22427174.740000009537 60266.012645646 2023-11-18T00:18:12.583770+00:00 20000094.839999910444 34999999.999999940395 48000000.023000001907 22427174.085000038147 60266.012657066 2023-11-18T00:18:13.570536+00:00 20000094.843000050634 35000000.014999993145 48000000.023000001907 22427174.337000008672 60266.012668849 2023-11-18T00:18:14.588551+00:00 20000094.838999990374 34999999.964000113308 47999999.994999997318 22427174.537999991328 60266.012680270 2023-11-18T00:18:15.575326+00:00 20000094.840000029653 35000000.023999929428 47999999.994000017643 22427174.768000010401 60266.012691872 2023-11-18T00:18:16.577717+00:00 20000094.838999990374 35000000.018000006676 48000000.026999980211 22427174.309000018984 60266.012703293 2023-11-18T00:18:17.564494+00:00 20000094.843999978155 34999999.978999972343 47999999.953000009060 22427174.526999950409 60266.012715075 2023-11-18T00:18:18.582514+00:00 20000094.837999939919 35000000.008000023663 47999999.989000022411 22427174.531000021845 60266.012726496 2023-11-18T00:18:19.569279+00:00 20000094.842000011355 34999999.996999979019 48000000.025999963284 22427174.629999998957 60266.012738098 2023-11-18T00:18:20.571680+00:00 20000094.840000029653 35000000.009000062943 48000000.080000042915 22427174.210000038147 60266.012749881 2023-11-18T00:18:21.589701+00:00 20000094.840999960899 34999999.988000042737 47999999.891999959946 22427174.393000010401 60266.012761302 2023-11-18T00:18:22.576481+00:00 20000094.840000029653 34999999.989999890327 48000000.018000006676 22427174.843999978155 60266.012772904 2023-11-18T00:18:23.578877+00:00 20000094.842000011355 35000000.014000058174 48000000.030000030994 22427174.651999950409 60266.012784325 2023-11-18T00:18:24.565646+00:00 20000094.838000059128 34999999.988000042737 47999999.953999936581 22427174.886999960989 60266.012796107 2023-11-18T00:18:25.583661+00:00 20000094.842000011355 35000000.000999927521 48000000.019000053406 22427175.127000089735 60266.012807528 2023-11-18T00:18:26.570437+00:00 20000094.842999938875 34999999.983000040054 48000000.008000023663 22427174.761999960989 60266.012819130 2023-11-18T00:18:27.572823+00:00 20000094.838000059128 35000000.031000018120 48000000.014999993145 22427174.353000000119 60266.012830731 2023-11-18T00:18:28.575223+00:00 20000094.841999888420 34999999.980000019073 48000000.036000013351 22427175.209000010043 60266.012842334 2023-11-18T00:18:29.577623+00:00 20000094.842000011355 35000000.011000007391 47999999.932999968529 22427175.756000000983 60266.012853935 2023-11-18T00:18:30.580020+00:00 20000094.839000109583 35000000.009000003338 48000000.003000020981 22427174.812000010163 60266.012865356 2023-11-18T00:18:31.566781+00:00 20000094.839999910444 34999999.973999992013 48000000.039000026882 22427175.030999988317 60266.012877139 2023-11-18T00:18:32.584810+00:00 20000094.842000011355 35000000.041000008583 48000000.010999917984 22427175.050999999046 60266.012888560 2023-11-18T00:18:33.571576+00:00 20000094.838000059128 35000000.011999987066 47999999.899000048637 22427174.869000021368 60266.012900162 2023-11-18T00:18:34.573973+00:00 20000094.841000009328 34999999.972000002861 48000000.082000017166 22427174.711999978870 60266.012911764 2023-11-18T00:18:35.576373+00:00 20000094.842999991030 34999999.989999979734 48000000.013000011444 22427175.002000000328 60266.012923365 2023-11-18T00:18:36.578769+00:00 20000094.839999999851 35000000.002000026405 47999999.968999996781 22427174.923999991268 60266.012934892 2023-11-18T00:18:37.574657+00:00 20000094.843000009656 35000000.000999987125 47999999.989999987185 22427174.959000021219 60266.012946569 2023-11-18T00:18:38.583558+00:00 20000094.839000001550 34999999.985000006855 48000000.001000002027 22427174.904000010341 60266.012958171 2023-11-18T00:18:39.585952+00:00 20000094.839999999851 35000000.000999987125 47999999.986000001431 22427174.616999980062 60266.012969697 2023-11-18T00:18:40.581838+00:00 20000094.839999999851 35000000.005999982357 48000000.053000003099 22427174.881999969482 60266.012981299 2023-11-18T00:18:41.584235+00:00 20000094.838999990374 35000000.009000003338 47999999.898000001907 22427174.929000020027 60266.012992720 2023-11-18T00:18:42.571013+00:00 20000094.842000011355 34999999.993000030518 48000000.074000000954 22427175.018999990076 60266.013004322 2023-11-18T00:18:43.573412+00:00 20000094.840999990702 35000000.002000026405 47999999.972999989986 22427175.333000000566 60266.013015924 2023-11-18T00:18:44.575806+00:00 20000094.842000011355 34999999.987999923527 48000000.058000028133 22427174.936999980360 60266.013027526 2023-11-18T00:18:45.578198+00:00 20000094.840999990702 35000000.013000011444 47999999.965999960899 22427175.274000048637 60266.013038946 2023-11-18T00:18:46.564965+00:00 20000094.837000008672 35000000.008000023663 48000000.003000020981 22427174.945999979973 60266.013050729 2023-11-18T00:18:47.582979+00:00 20000094.842999991030 34999999.996000051498 48000000.008000023663 22427174.967000011355 60266.013062331 2023-11-18T00:18:48.585373+00:00 20000094.842000011355 34999999.996999979019 47999999.957999937236 22427175.224999960512 60266.013073752 2023-11-18T00:18:49.572148+00:00 20000094.837999999523 34999999.985000006855 48000000.018000006676 22427175.416999999434 60266.013085354 2023-11-18T00:18:50.574541+00:00 20000094.842999991030 35000000.019999980927 47999999.991000063717 22427175.462999999523 60266.013096955 2023-11-18T00:18:51.576937+00:00 20000094.838999990374 34999999.993999958038 48000000.038999922574 22427175.189000010490 60266.013108557 2023-11-18T00:18:52.579335+00:00 20000094.842000011355 35000000.006000041962 47999999.991000063717 22427175.486999988556 60266.013119978 2023-11-18T00:18:53.566105+00:00 20000094.841000020504 34999999.977999933064 48000000.008999936283 22427176.004999998957 60266.013131761 2023-11-18T00:18:54.584122+00:00 20000094.837999999523 34999999.994999997318 47999999.918000102043 22427175.504999998957 60266.013143182 2023-11-18T00:18:55.570890+00:00 20000094.843999978155 35000000.021000027657 48000000.042999982834 22427175.355000019073 60266.013154783 2023-11-18T00:18:56.573293+00:00 20000094.837999999523 35000000.001999966800 48000000.009999990463 22427175.300999999046 60266.013166385 2023-11-18T00:18:57.575697+00:00 20000094.842000011355 34999999.988000042737 47999999.986999988556 22427175.483000040054 60266.013177987 2023-11-18T00:18:58.578095+00:00 20000094.838999990374 35000000.003000020981 47999999.939000003040 22427175.641000028700 60266.013189589 2023-11-18T00:18:59.580493+00:00 20000094.841000020504 34999999.995999999344 48000000.058000013232 22427176.115999940783 60266.013201010 2023-11-18T00:19:00.567271+00:00 20000094.839999970049 34999999.998000003397 48000000.043999977410 22427175.205000039190 60266.013212793 2023-11-18T00:19:01.585286+00:00 20000094.843000050634 35000000.016999997199 47999999.988000012934 22427175.603999968618 60266.013224213 2023-11-18T00:19:02.572060+00:00 20000094.840999960899 34999999.985999986529 48000000.006000012159 22427175.643000010401 60266.013235815 2023-11-18T00:19:03.574460+00:00 20000094.837999939919 35000000.013000011444 47999999.928999990225 22427176.121999979019 60266.013247237 2023-11-18T00:19:04.561240+00:00 20000094.843000050634 35000000.004000008106 48000000.055000007153 22427175.792000059038 60266.013259019 2023-11-18T00:19:05.579253+00:00 20000094.838999990374 35000000.026999980211 48000000.009999990463 22427175.733999971300 60266.013270621 2023-11-18T00:19:06.581642+00:00 20000094.840999960899 34999999.952999979258 48000000.003000020981 22427176.111999988556 60266.013282042 2023-11-18T00:19:07.568412+00:00 20000094.841000080109 35000000.013999998569 47999999.977999992669 22427175.565999981016 60266.013293824 2023-11-18T00:19:08.586427+00:00 20000094.842999938875 35000000.006000041962 48000000.073000006378 22427175.731000069529 60266.013305245 2023-11-18T00:19:09.573195+00:00 20000094.838999990374 35000000.010999977589 47999999.935999929905 22427175.796000000089 60266.013316847 2023-11-18T00:19:10.575594+00:00 20000094.841000080109 34999999.982999980450 48000000.064000010490 22427176.131999969482 60266.013328449 2023-11-18T00:19:11.577995+00:00 20000094.838999990374 34999999.990000009537 47999999.961000077426 22427175.812999960035 60266.013340051 2023-11-18T00:19:12.580391+00:00 20000094.840000029653 35000000.017000019550 47999999.967999942601 22427176.213999990374 60266.013351472 2023-11-18T00:19:13.567160+00:00 20000094.842999938875 35000000.010999977589 48000000.027999997139 22427175.764999989420 60266.013363074 2023-11-18T00:19:14.569551+00:00 20000094.843000050634 34999999.986000001431 47999999.947000026703 22427176.116999980062 60266.013374856 2023-11-18T00:19:15.587576+00:00 20000094.837999939919 34999999.986000061035 48000000.031000018120 22427175.923000000417 60266.013386277 2023-11-18T00:19:16.574343+00:00 20000094.843000050634 35000000.036999940872 48000000.128000020981 22427176.109999999404 60266.013397879 2023-11-18T00:19:17.576741+00:00 20000094.837999939919 34999999.975000016391 47999999.865000009537 22427176.506000000983 60266.013409480 2023-11-18T00:19:18.579132+00:00 20000094.843000050634 35000000.013000011444 48000000.000999927521 22427175.834000010043 60266.013421082 2023-11-18T00:19:19.581523+00:00 20000094.837999939919 34999999.976999998093 47999999.993000030518 22427175.789000000805 60266.013432609 2023-11-18T00:19:20.577413+00:00 20000094.841000080109 34999999.993999958038 48000000.024999983609 22427176.381999999285 60266.013444211 2023-11-18T00:19:21.579815+00:00 20000094.843999978155 35000000.045999996364 48000000.034999996424 22427176.660999979824 60266.013455632 2023-11-18T00:19:22.566591+00:00 20000094.837999939919 34999999.945000052452 47999999.943000003695 22427176.050000008196 60266.013467234 2023-11-18T00:19:23.568985+00:00 20000094.840000029653 35000000.018000006676 48000000.032000012696 22427175.775999989361 60266.013479016 2023-11-18T00:19:24.587001+00:00 20000094.838999990374 35000000.014999993145 47999999.949999988079 22427176.775000009686 60266.013490438 2023-11-18T00:19:25.573780+00:00 20000094.843000050634 34999999.996999979019 48000000.038999997079 22427176.537000000477 60266.013502039 2023-11-18T00:19:26.576178+00:00 20000094.838999990374 35000000.001999966800 47999999.989000022411 22427175.994000021368 60266.013513641 2023-11-18T00:19:27.578568+00:00 20000094.840999998152 34999999.983999967575 47999999.913999967277 22427176.468999978155 60266.013525242 2023-11-18T00:19:28.580957+00:00 20000094.842000000179 34999999.979000091553 48000000.051999993622 22427176.911000009626 60266.013536664 2023-11-18T00:19:29.567728+00:00 20000094.841000009328 35000000.016999959946 48000000.011000037193 22427176.454999979585 60266.013548265 2023-11-18T00:19:30.570125+00:00 20000094.841999989003 35000000.006999999285 48000000.048999972641 22427176.157000008970 60266.013559867 2023-11-18T00:19:31.572521+00:00 20000094.837999999523 35000000.005999997258 48000000.020999968052 22427176.736000001431 60266.013571469 2023-11-18T00:19:32.574918+00:00 20000094.841000009328 35000000.006999999285 47999999.951000086963 22427176.927999969572 60266.013583071 2023-11-18T00:19:33.577312+00:00 20000094.841000009328 34999999.977999992669 48000000.009999990463 22427176.510000050068 60266.013594673 2023-11-18T00:19:34.579705+00:00 20000094.842000011355 35000000.018000006676 48000000.005999922752 22427177.040999948978 60266.013606275 2023-11-18T00:19:35.582101+00:00 20000094.839999970049 34999999.993000000715 48000000.005000002682 22427176.432000041008 60266.013617695 2023-11-18T00:19:36.568878+00:00 20000094.837999999523 34999999.994000017643 47999998.962000012398 22427176.522999998182 60266.013629478 2023-11-18T00:19:37.586901+00:00 20000094.843000020832 35000000.010999977589 48000000.064000010490 22427176.594999969006 60266.013640899 2023-11-18T00:19:38.573676+00:00 20000094.839999970049 35000000.019999980927 47999999.975000016391 22427176.678999960423 60266.013652501 2023-11-18T00:19:39.576077+00:00 20000094.841000020504 35000000.010000050068 48000000.031999953091 22427176.448000069708 60266.013663922 2023-11-18T00:19:40.562848+00:00 20000094.840999990702 34999999.967999987304 47999999.983000040054 22427176.621999979019 60266.013675705 2023-11-18T00:19:41.580864+00:00 20000094.841000020504 35000000.005999982357 47999999.945999979973 22427176.544999960810 60266.013687306 2023-11-18T00:19:42.583259+00:00 20000094.839999970049 34999999.994000017643 48000000.039000026882 22427176.403000000864 60266.013698727 2023-11-18T00:19:43.570028+00:00 20000094.841000020504 34999999.996999979019 47999999.981000013649 22427176.678000088781 60266.013710510 2023-11-18T00:19:44.588050+00:00 20000094.837999999523 35000000.005000047386 47999999.962999999523 22427176.510999921709 60266.013721931 2023-11-18T00:19:45.574828+00:00 20000094.842999991030 34999999.986999988556 48000000.020000010729 22427176.922000050545 60266.013733533 2023-11-18T00:19:46.577223+00:00 20000094.842000011355 35000000.038999922574 48000000.067999988794 22427176.574999928474 60266.013744954 2023-11-18T00:19:47.563999+00:00 20000094.837999999523 34999999.958999991417 47999999.976000010967 22427176.280000090599 60266.013756736 2023-11-18T00:19:48.582019+00:00 20000094.839999970049 35000000.027000069618 47999999.988999962807 22427176.589999910444 60266.013768157 2023-11-18T00:19:49.568792+00:00 20000094.844000041485 34999999.993000030518 47999999.986000001431 22427176.702000018209 60266.013779759 2023-11-18T00:19:50.571182+00:00 20000094.837999999523 34999999.985999941826 47999999.944999992847 22427176.782000061125 60266.013791542 2023-11-18T00:19:51.589199+00:00 20000094.841999951750 35000000.004000067711 48000000.074000000954 22427176.700999978930 60266.013802962 2023-11-18T00:19:52.575974+00:00 20000094.840000029653 35000000.017999887466 48000000.017000019550 22427176.950999978930 60266.013814564 2023-11-18T00:19:53.578368+00:00 20000094.841999951750 34999999.979000091553 47999999.954999983311 22427176.286000009626 60266.013825986 2023-11-18T00:19:54.565132+00:00 20000094.838999990374 35000000.016999959946 48000000.006999969482 22427176.825000051409 60266.013837768 2023-11-18T00:19:55.583151+00:00 20000094.841000080109 34999999.985000006855 47999999.999000072479 22427176.782999988645 60266.013849189 2023-11-18T00:19:56.569919+00:00 20000094.842999938875 35000000.006999969482 48000000.000999927521 22427176.677999969572 60266.013860791 2023-11-18T00:19:57.572309+00:00 20000094.841000080109 35000000.006999969482 48000000.033000111580 22427176.554999951273 60266.013872392 2023-11-18T00:19:58.574704+00:00 20000094.838999990374 34999999.990000009537 47999999.933999903500 22427177.019999980927 60266.013883994 2023-11-18T00:19:59.577108+00:00 20000094.840999960899 35000000.011000037193 48000000.047000050545 22427176.819000009447 60266.013895596 2023-11-18T00:20:00.579491+00:00 20000094.838999990374 34999999.978000037372 47999999.942999958992 22427177.105000019073 60266.013907198 2023-11-18T00:20:01.581889+00:00 20000094.838999990374 35000000.018000006676 48000000.049000017345 22427177.486000061035 60266.013918800 2023-11-18T00:20:02.584289+00:00 20000094.842000011355 34999999.991999998689 47999999.996999979019 22427177.085999999195 60266.013930145 2023-11-18T00:20:03.564558+00:00 20000094.840000029653 35000000.025000013411 48000000.050999999046 22427176.833999998868 60266.013941928 2023-11-18T00:20:04.582572+00:00 20000094.843999978155 34999999.970999993384 47999999.898000001907 22427177.557000000030 60266.013953349 2023-11-18T00:20:05.569350+00:00 20000094.838999990374 35000000.011000007391 47999999.987000003457 22427176.856000009924 60266.013964951 2023-11-18T00:20:06.571747+00:00 20000094.842000011355 35000000.004000008106 48000000.113000012934 22427176.682999998331 60266.013976553 2023-11-18T00:20:07.574145+00:00 20000094.837000008672 34999999.990999996662 47999999.982000008225 22427177.143000010401 60266.013988154 2023-11-18T00:20:08.576541+00:00 20000094.843999978155 35000000.013000011444 47999999.984999977052 22427177.572999980301 60266.013999756 2023-11-18T00:20:09.578931+00:00 20000094.840000029653 34999999.997999973595 47999999.986000001431 22427177.022000011057 60266.014011358 2023-11-18T00:20:10.581324+00:00 20000094.838999990374 34999999.993000030518 47999999.998000033200 22427176.859999980778 60266.014022960 2023-11-18T00:20:11.583722+00:00 20000094.842000011355 35000000.001999966800 47999999.997999973595 22427177.237000018358 60266.014034381 2023-11-18T00:20:12.570499+00:00 20000094.838999990374 34999999.980000019073 47999999.962000012398 22427177.378999978304 60266.014045983 2023-11-18T00:20:13.572896+00:00 20000094.843999978155 35000000.009999990463 48000000.032999992371 22427177.407000008970 60266.014057585 2023-11-18T00:20:14.575300+00:00 20000094.838000059128 35000000.000999987125 48000000.000999987125 22427177.189000010490 60266.014069187 2023-11-18T00:20:15.577693+00:00 20000094.842000011355 35000000.024000048637 48000000.044000029564 22427176.899999979883 60266.014080607 2023-11-18T00:20:16.564466+00:00 20000094.840999960899 34999999.967000007629 47999999.958999931812 22427177.531000021845 60266.014092390 2023-11-18T00:20:17.582484+00:00 20000094.840000029653 35000000.028999917209 47999999.956000089645 22427176.991999980062 60266.014103991 2023-11-18T00:20:18.584875+00:00 20000094.842000011355 34999999.981999993324 48000000.032999992371 22427176.934000018984 60266.014115413 2023-11-18T00:20:19.571653+00:00 20000094.838999990374 34999999.985000006855 48000000.026999950409 22427177.220000028610 60266.014127014 2023-11-18T00:20:20.574050+00:00 20000094.842000011355 35000000.024000048637 48000000.029999971390 22427177.923999968916 60266.014138616 2023-11-18T00:20:21.576445+00:00 20000094.839999999851 34999999.996999979019 48000000.009000062943 22427177.164000030607 60266.014150218 2023-11-18T00:20:22.578836+00:00 20000094.839000001550 34999999.993999958038 47999999.976999998093 22427177.358999971300 60266.014161639 2023-11-18T00:20:23.565614+00:00 20000094.842000000179 35000000.009999990463 48000000.014999993145 22427178.393000010401 60266.014173422 2023-11-18T00:20:24.583632+00:00 20000094.842999991030 35000000.016000032425 47999999.981999993324 22427177.648999989033 60266.014184843 2023-11-18T00:20:25.570403+00:00 20000094.839000001550 34999999.965000033379 47999999.968000046909 22427176.796000000089 60266.014196444 2023-11-18T00:20:26.572802+00:00 20000094.837999999523 35000000.000000000000 48000000.030999898911 22427177.371999979019 60266.014208046 2023-11-18T00:20:27.575194+00:00 20000094.843000009656 35000000.021000027657 47999999.996000051498 22427177.560000058264 60266.014219648 2023-11-18T00:20:28.577587+00:00 20000094.840999990702 34999999.997999906540 48000000.005999997258 22427177.317999958992 60266.014231250 2023-11-18T00:20:29.579975+00:00 20000094.839999999851 34999999.981000073254 47999999.998999997973 22427177.350000020117 60266.014242670 2023-11-18T00:20:30.566746+00:00 20000094.840999990702 35000000.024999983609 47999999.950999990106 22427176.985000010580 60266.014254453 2023-11-18T00:20:31.584765+00:00 20000094.839999999851 34999999.973999999464 47999999.983999997377 22427177.069000009447 60266.014265874 2023-11-18T00:20:32.571542+00:00 20000094.842000011355 35000000.011000007391 48000000.051999993622 22427177.159999970347 60266.014277476 2023-11-18T00:20:33.573939+00:00 20000094.840999990702 34999999.984999999404 48000000.011000037193 22427177.383000019938 60266.014288897 2023-11-18T00:20:34.560711+00:00 20000094.840000029653 35000000.022999987006 48000000.047999978065 22427177.523999929428 60266.014300680 2023-11-18T00:20:35.578736+00:00 20000094.839999970049 34999999.998000003397 47999999.898999989033 22427177.287000060081 60266.014312282 2023-11-18T00:20:36.581129+00:00 20000094.841000020504 34999999.999000012875 48000000.025000043213 22427177.284000039101 60266.014323703 2023-11-18T00:20:37.567896+00:00 20000094.840999960899 34999999.995999991894 48000000.037000000477 22427177.469999909401 60266.014335485 2023-11-18T00:20:38.585918+00:00 20000094.839000049978 35000000.014999993145 47999999.963999927044 22427177.792000059038 60266.014346906 2023-11-18T00:20:39.572684+00:00 20000094.837999999523 34999999.987000048161 48000000.001000046730 22427177.522999998182 60266.014358508 2023-11-18T00:20:40.575083+00:00 20000094.842999991030 35000000.000999987125 47999999.978999972343 22427177.294000029564 60266.014370110 2023-11-18T00:20:41.577480+00:00 20000094.842000011355 35000000.009000003338 48000000.067000031471 22427177.861999988556 60266.014381711 2023-11-18T00:20:42.579877+00:00 20000094.841999951750 34999999.988999962807 47999999.960999973118 22427177.963999990374 60266.014393238 2023-11-18T00:20:43.575767+00:00 20000094.839000049978 34999999.990000009537 48000000.000000000000 22427177.669999960810 60266.014404840 2023-11-18T00:20:44.578163+00:00 20000094.840999960899 35000000.027999997139 48000000.081000089645 22427177.858999971300 60266.014416517 2023-11-18T00:20:45.587053+00:00 20000094.840000029653 34999999.979000031948 47999999.938999891281 22427178.485000010580 60266.014427863 2023-11-18T00:20:46.567320+00:00 20000094.840999960899 34999999.994999952614 47999999.987000107765 22427177.534000039101 60266.014439645 2023-11-18T00:20:47.585340+00:00 20000094.841000080109 34999999.999000072479 47999999.949999928474 22427177.707000020891 60266.014451066 2023-11-18T00:20:48.572113+00:00 20000094.838999990374 34999999.992999911308 48000000.027000069618 22427177.643999930471 60266.014462668 2023-11-18T00:20:49.574511+00:00 20000094.840999960899 35000000.014000058174 47999999.983999967575 22427177.978000041097 60266.014474270 2023-11-18T00:20:50.576903+00:00 20000094.842000011355 35000000.034000039101 48000000.059000000358 22427177.883999999613 60266.014485871 2023-11-18T00:20:51.579299+00:00 20000094.842000011355 34999999.952999949455 47999999.952999986708 22427177.616000000387 60266.014497292 2023-11-18T00:20:52.566072+00:00 20000094.840000029653 35000000.036000013351 48000000.065000012517 22427178.046000000089 60266.014508894 2023-11-18T00:20:53.568465+00:00 20000094.837999939919 34999999.983000040054 48000000.000999987125 22427178.826000008732 60266.014520677 2023-11-18T00:20:54.586491+00:00 20000094.842000011355 34999999.991999976337 47999999.939000010490 22427178.315999999642 60266.014532098 2023-11-18T00:20:55.573269+00:00 20000094.842000011355 35000000.013000011444 48000000.007999986410 22427177.931000009179 60266.014543700 2023-11-18T00:20:56.575667+00:00 20000094.837999939919 34999999.975999951363 48000000.033999979496 22427178.782000008970 60266.014555302 2023-11-18T00:20:57.578062+00:00 20000094.843000050634 35000000.013000011444 47999999.975000016391 22427178.310999989510 60266.014566903 2023-11-18T00:20:58.580458+00:00 20000094.837999939919 35000000.026000022888 48000000.005000002682 22427178.210999999195 60266.014578324 2023-11-18T00:20:59.567223+00:00 20000094.843000050634 34999999.973999977112 48000000.005999982357 22427178.196000009775 60266.014589926 2023-11-18T00:21:00.569615+00:00 20000094.838999990374 35000000.011000037193 47999999.962000012398 22427178.292999979109 60266.014601528 2023-11-18T00:21:01.572016+00:00 20000094.842000011355 34999999.980000019073 47999999.976999998093 22427178.195999979973 60266.014613130 2023-11-18T00:21:02.574417+00:00 20000094.840999960899 35000000.008000001311 48000000.049000017345 22427178.227000061423 60266.014624732 2023-11-18T00:21:03.576817+00:00 20000094.842000011355 35000000.000000000000 47999999.934999942780 22427178.582999940962 60266.014636334 2023-11-18T00:21:04.579212+00:00 20000094.838000059128 35000000.016000002623 48000000.091000080109 22427178.042000059038 60266.014647936 2023-11-18T00:21:05.581612+00:00 20000094.840999960899 34999999.991999998689 48000000.005000002682 22427178.363999959081 60266.014659356 2023-11-18T00:21:06.568384+00:00 20000094.840999960899 34999999.984999977052 48000000.034999966621 22427178.350000020117 60266.014671139 2023-11-18T00:21:07.586401+00:00 20000094.842000011355 35000000.018000006676 47999999.914999961853 22427178.342999991030 60266.014682560 2023-11-18T00:21:08.573168+00:00 20000094.840000029653 35000000.000000000000 47999999.996000051498 22427178.312999960035 60266.014694162 2023-11-18T00:21:09.575565+00:00 20000094.843000050634 35000000.002000026405 48000001.057999968529 22427177.116000000387 60266.014705583 2023-11-18T00:21:10.562338+00:00 20000094.838999990374 34999999.989999949932 47999999.985000006855 22427178.413000050932 60266.014717365 2023-11-18T00:21:11.580349+00:00 20000094.838999990374 34999999.992000043392 47999999.955999970436 22427178.810999989510 60266.014728786 2023-11-18T00:21:12.567120+00:00 20000094.842000011355 35000000.012999951839 47999999.961000077426 22427178.704999979585 60266.014740388 2023-11-18T00:21:13.569515+00:00 20000094.838999990374 34999999.994000017643 48000000.109999999404 22427178.496999979019 60266.014752171 2023-11-18T00:21:14.587534+00:00 20000094.845000028610 35000000.004000008106 47999999.951999992132 22427178.728999968618 60266.014763591 2023-11-18T00:21:15.574305+00:00 20000094.837000001222 34999999.986000001431 48000000.034000009298 22427178.497000098228 60266.014775193 2023-11-18T00:21:16.576701+00:00 20000094.840999998152 35000000.002000026405 47999999.935999989510 22427178.985999941826 60266.014786614 2023-11-18T00:21:17.563469+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22427179.233999971300 60266.014798397 2023-11-18T00:21:18.581488+00:00 20000094.842000011355 35000000.002999901772 47999999.991999976337 22427178.769000049680 60266.014809818 2023-11-18T00:21:19.568253+00:00 20000094.839999999851 34999999.990000009537 48000000.074000000954 22427178.809999939054 60266.014821419 2023-11-18T00:21:20.570650+00:00 20000094.842999991030 34999999.990000009537 48000000.002000026405 22427178.410000089556 60266.014833021 2023-11-18T00:21:21.573045+00:00 20000094.840999990702 35000000.029000036418 47999999.969999969006 22427178.912999991328 60266.014844623 2023-11-18T00:21:22.575449+00:00 20000094.839999999851 34999999.991999976337 48000000.029000036418 22427179.060999989510 60266.014856225 2023-11-18T00:21:23.577846+00:00 20000094.837999999523 34999999.976999998093 47999999.952000021935 22427178.182999968529 60266.014867751 2023-11-18T00:21:24.573732+00:00 20000094.841000020504 35000000.018000006676 47999999.980999946594 22427178.985000010580 60266.014879429 2023-11-18T00:21:25.582634+00:00 20000094.842999991030 34999999.991999976337 48000000.054000020027 22427178.491000059992 60266.014890774 2023-11-18T00:21:26.562903+00:00 20000094.841999981552 35000000.003000020981 48000000.000000000000 22427178.653000000864 60266.014902557 2023-11-18T00:21:27.580916+00:00 20000094.840000029653 35000000.019999980927 47999999.935999989510 22427179.050999999046 60266.014913978 2023-11-18T00:21:28.567687+00:00 20000094.838999990374 35000000.000000000000 47999999.978000037372 22427178.834999918938 60266.014925580 2023-11-18T00:21:29.570077+00:00 20000094.839999970049 34999999.978999972343 48000000.034999966621 22427178.708000060171 60266.014937181 2023-11-18T00:21:30.572462+00:00 20000094.842000011355 35000000.021000027657 48000000.077000021935 22427178.995000001043 60266.014948783 2023-11-18T00:21:31.574858+00:00 20000094.841000020504 35000000.001999966800 47999999.958999991417 22427179.584999918938 60266.014960385 2023-11-18T00:21:32.577250+00:00 20000094.841000020504 34999999.978000037372 47999999.958999991417 22427179.114000078291 60266.014971986 2023-11-18T00:21:33.579642+00:00 20000094.839999970049 35000000.027999997139 48000000.072999946773 22427178.625999931246 60266.014983588 2023-11-18T00:21:34.582029+00:00 20000094.843999978155 35000000.004000008106 47999999.950000047684 22427179.593000050634 60266.014995009 2023-11-18T00:21:35.568805+00:00 20000094.836000028998 34999999.978999987245 47999999.994000002742 22427179.279000040144 60266.015006611 2023-11-18T00:21:36.571206+00:00 20000094.839999970049 35000000.013000011444 47999999.981000013649 22427179.354999899864 60266.015018213 2023-11-18T00:21:37.573609+00:00 20000094.841000020504 34999999.979999989271 47999999.968000009656 22427179.185999989510 60266.015029815 2023-11-18T00:21:38.576004+00:00 20000094.842000011355 35000000.018000006676 48000000.099999986589 22427179.017000000924 60266.015041236 2023-11-18T00:21:39.562775+00:00 20000094.840999960899 35000000.010000020266 48000000.025999993086 22427179.078999999911 60266.015053018 2023-11-18T00:21:40.580790+00:00 20000094.841000020504 34999999.984999947250 47999999.982000023127 22427179.535000000149 60266.015064620 2023-11-18T00:21:41.583181+00:00 20000094.841000020504 35000000.000000000000 47999999.986999988556 22427178.738999988884 60266.015076041 2023-11-18T00:21:42.569955+00:00 20000094.837000008672 34999999.986000001431 48000000.038999967277 22427179.253000009805 60266.015087643 2023-11-18T00:21:43.572353+00:00 20000094.843999978155 35000000.020000040531 47999999.976999998093 22427179.370999988168 60266.015099245 2023-11-18T00:21:44.574745+00:00 20000094.840999960899 34999999.983999967575 47999999.984000027180 22427179.215999990702 60266.015110847 2023-11-18T00:21:45.577124+00:00 20000094.840000029653 35000000.009999990463 48000000.052000053227 22427179.502000000328 60266.015122267 2023-11-18T00:21:46.563877+00:00 20000094.840000029653 34999999.982000052929 47999999.922999978065 22427179.568000018597 60266.015134050 2023-11-18T00:21:47.581879+00:00 20000094.840999960899 34999999.987999983132 48000000.028999917209 22427179.993999991566 60266.015145470 2023-11-18T00:21:48.568652+00:00 20000094.838999990374 35000000.027999997139 48000000.005000002682 22427179.597999989986 60266.015157072 2023-11-18T00:21:49.571043+00:00 20000094.843000050634 35000000.001999966800 47999999.992000102997 22427179.493000030518 60266.015168674 2023-11-18T00:21:50.573441+00:00 20000094.837000008672 34999999.971000082791 47999999.931999921799 22427179.231999989599 60266.015180276 2023-11-18T00:21:51.575839+00:00 20000094.842999938875 35000000.060999989510 48000000.105000019073 22427179.909999970347 60266.015191878 2023-11-18T00:21:52.578236+00:00 20000094.842000011355 34999999.954000003636 47999999.991000063717 22427179.289000030607 60266.015203299 2023-11-18T00:21:53.565010+00:00 20000094.842000011355 34999999.998999953270 47999999.944999933243 22427179.383000019938 60266.015215081 2023-11-18T00:21:54.583028+00:00 20000094.837000008672 35000000.006999969482 48000000.024000048637 22427179.404999971390 60266.015226502 2023-11-18T00:21:55.569803+00:00 20000094.842999938875 34999999.999000072479 47999999.936999917030 22427179.860000010580 60266.015238104 2023-11-18T00:21:56.572193+00:00 20000094.838000059128 35000000.008999936283 48000000.032000057399 22427179.675999999046 60266.015249525 2023-11-18T00:21:57.558970+00:00 20000094.843999978155 34999999.989000082016 48000000.021999999881 22427179.259999990463 60266.015261308 2023-11-18T00:21:58.576989+00:00 20000094.838999990374 35000000.021999962628 47999999.940999999642 22427179.690000001341 60266.015272910 2023-11-18T00:21:59.579384+00:00 20000094.842000011355 34999999.980999946594 48000000.080999992788 22427179.957000020891 60266.015284331 2023-11-18T00:22:00.566144+00:00 20000094.838000059128 35000000.007000088692 47999999.944000013173 22427179.740000009537 60266.015296113 2023-11-18T00:22:01.584167+00:00 20000094.840999960899 34999999.986999988556 48000000.020000010729 22427179.299000021070 60266.015307534 2023-11-18T00:22:02.570938+00:00 20000094.843000050634 34999999.997999906540 48000000.017999976873 22427179.933999899775 60266.015319136 2023-11-18T00:22:03.573331+00:00 20000094.839999910444 34999999.994999997318 47999999.994999997318 22427179.500000000000 60266.015330662 2023-11-18T00:22:04.569223+00:00 20000094.842000011355 34999999.995999999344 47999999.998000033200 22427179.316000100225 60266.015342339 2023-11-18T00:22:05.578125+00:00 20000094.840000029653 35000000.009000003338 48000000.015999972820 22427179.628999948502 60266.015353685 2023-11-18T00:22:06.558397+00:00 20000094.838999990374 35000000.025000013411 47999999.999000012875 22427179.511999960989 60266.015365468 2023-11-18T00:22:07.576418+00:00 20000094.838999990374 34999999.986999988556 47999999.946000039577 22427179.374000068754 60266.015377145 2023-11-18T00:22:08.585313+00:00 20000094.842999998480 34999999.990000009537 48000000.038999922574 22427179.525999899954 60266.015388491 2023-11-18T00:22:09.565580+00:00 20000094.842000000179 35000000.009000003338 48000000.003000020981 22427180.011000040919 60266.015400273 2023-11-18T00:22:10.583595+00:00 20000094.838999990374 35000000.013999968767 47999999.994999997318 22427180.034999970347 60266.015411694 2023-11-18T00:22:11.570371+00:00 20000094.840999998152 34999999.972000002861 47999999.996999979019 22427179.552000049502 60266.015423296 2023-11-18T00:22:12.572770+00:00 20000094.841000009328 35000000.032000012696 48000000.027000069618 22427179.991999980062 60266.015434898 2023-11-18T00:22:13.575160+00:00 20000094.839000001550 34999999.986000001431 47999999.965999960899 22427179.966000080109 60266.015446499 2023-11-18T00:22:14.577554+00:00 20000094.842000011355 35000000.009999990463 48000000.019000053406 22427179.767999891192 60266.015457920 2023-11-18T00:22:15.564325+00:00 20000094.839999999851 34999999.984000027180 47999999.921999931335 22427180.082000020891 60266.015469522 2023-11-18T00:22:16.566718+00:00 20000094.840999990702 35000000.014999993145 48000000.040000081062 22427180.236000061035 60266.015481305 2023-11-18T00:22:17.584736+00:00 20000094.842000011355 34999999.979000031948 48000000.030999898911 22427179.860999941826 60266.015492726 2023-11-18T00:22:18.571516+00:00 20000094.838999990374 35000000.007000029087 48000000.027999997139 22427179.843999978155 60266.015504328 2023-11-18T00:22:19.573915+00:00 20000094.840999990702 35000000.010999917984 47999999.941000096500 22427180.206000089645 60266.015515930 2023-11-18T00:22:20.576316+00:00 20000094.839999999851 34999999.986000061035 48000000.049000002444 22427180.291000008583 60266.015527532 2023-11-18T00:22:21.578715+00:00 20000094.840000029653 34999999.992999911308 48000000.020000003278 22427179.986999988556 60266.015538952 2023-11-18T00:22:22.565492+00:00 20000094.843999978155 35000000.031000018120 47999999.942999988794 22427179.985999941826 60266.015550554 2023-11-18T00:22:23.567874+00:00 20000094.837999999523 34999999.967000007629 47999999.971000023186 22427180.194000009447 60266.015562155 2023-11-18T00:22:24.570232+00:00 20000094.843999978155 35000000.014999993145 48000000.054999977350 22427180.009000059217 60266.015573757 2023-11-18T00:22:25.572595+00:00 20000094.835000038147 34999999.980000019073 47999999.981999993324 22427179.582999940962 60266.015585359 2023-11-18T00:22:26.574981+00:00 20000094.842999991030 35000000.012000076473 48000000.027000010014 22427180.030999999493 60266.015596960 2023-11-18T00:22:27.577374+00:00 20000094.840999960899 34999999.994999893010 47999999.985000006855 22427180.008000001311 60266.015608562 2023-11-18T00:22:28.579767+00:00 20000094.841000020504 34999999.994999997318 47999999.948000006378 22427179.933000009507 60266.015619983 2023-11-18T00:22:29.566540+00:00 20000094.839999970049 35000000.024000048637 48000000.027999997139 22427179.942000001669 60266.015631585 2023-11-18T00:22:30.568932+00:00 20000094.841000020504 34999999.986999988556 48000000.017999947071 22427179.996999990195 60266.015643187 2023-11-18T00:22:31.571328+00:00 20000094.841000020504 34999999.986999988556 47999999.980000019073 22427179.685999989510 60266.015654788 2023-11-18T00:22:32.573728+00:00 20000094.837999999523 35000000.037999987602 48000000.034000039101 22427179.923000011593 60266.015666210 2023-11-18T00:22:33.560504+00:00 20000094.842999991030 34999999.954000003636 48000000.000000000000 22427180.611999988556 60266.015677992 2023-11-18T00:22:34.578520+00:00 20000094.839999970049 35000000.021999999881 47999999.960999973118 22427180.068000018597 60266.015689594 2023-11-18T00:22:35.580917+00:00 20000094.843000050634 34999999.988999992609 48000000.003000020981 22427179.984000001103 60266.015701015 2023-11-18T00:22:36.567687+00:00 20000094.835999969393 35000000.015000000596 47999999.980999946594 22427180.176999989897 60266.015712798 2023-11-18T00:22:37.585709+00:00 20000094.845000028610 35000000.000000007451 48000000.036000013351 22427180.189000010490 60266.015724218 2023-11-18T00:22:38.572481+00:00 20000094.839999910444 34999999.993000000715 48000000.014999993145 22427180.440999981016 60266.015735820 2023-11-18T00:22:39.574878+00:00 20000094.838000059128 34999999.998000003397 47999999.942000031471 22427180.421000000089 60266.015747241 2023-11-18T00:22:40.561654+00:00 20000094.842000011355 34999999.993000000715 48000000.049000017345 22427180.221999999136 60266.015759024 2023-11-18T00:22:41.579668+00:00 20000094.842000011355 35000000.005999982357 48000000.023000001907 22427180.065999981016 60266.015770445 2023-11-18T00:22:42.566437+00:00 20000094.838999990374 34999999.989000022411 48000000.005999997258 22427180.508000019938 60266.015782047 2023-11-18T00:22:43.568835+00:00 20000094.842000011355 34999999.999000012875 47999999.980999991298 22427180.796999990940 60266.015793829 2023-11-18T00:22:44.586861+00:00 20000094.837999939919 35000000.013999998569 47999999.966000020504 22427180.521000031382 60266.015805250 2023-11-18T00:22:45.573624+00:00 20000094.843000050634 34999999.998999953270 48000000.055999986827 22427180.046999990940 60266.015816852 2023-11-18T00:22:46.576019+00:00 20000094.840000029653 35000000.009000003338 47999999.963999986649 22427180.162000000477 60266.015828378 2023-11-18T00:22:47.571915+00:00 20000094.838999990374 34999999.972000002861 47999999.884999990463 22427180.862999979407 60266.015840056 2023-11-18T00:22:48.580814+00:00 20000094.840999960899 35000000.019000053406 48000000.111000001431 22427180.419000029564 60266.015851401 2023-11-18T00:22:49.561083+00:00 20000094.843000050634 35000000.003999948502 48000000.012000016868 22427180.291999999434 60266.015863184 2023-11-18T00:22:50.579096+00:00 20000094.842000011355 35000000.011000037193 48000000.000000000000 22427180.279999971390 60266.015874605 2023-11-18T00:22:51.565873+00:00 20000094.838999990374 34999999.991999976337 47999999.954999983311 22427180.243000030518 60266.015886207 2023-11-18T00:22:52.568267+00:00 20000094.839999910444 35000000.006999969482 48000000.018000006676 22427180.570000048727 60266.015897989 2023-11-18T00:22:53.586288+00:00 20000094.841000080109 34999999.973000049591 47999999.985000006855 22427180.482999920845 60266.015909411 2023-11-18T00:22:54.573062+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22427180.712000008672 60266.015921012 2023-11-18T00:22:55.575456+00:00 20000094.837999939919 35000000.029999971390 47999999.983000040054 22427180.746999979019 60266.015932433 2023-11-18T00:22:56.562230+00:00 20000094.840999960899 35000000.003000020981 48000000.072999946773 22427180.963000059128 60266.015944216 2023-11-18T00:22:57.580248+00:00 20000094.840000029653 34999999.983000040054 47999999.996000051498 22427181.015999909490 60266.015955637 2023-11-18T00:22:58.567022+00:00 20000094.841000080109 35000000.013999938965 47999999.965999960899 22427180.645000100136 60266.015967239 2023-11-18T00:22:59.569414+00:00 20000094.843999978155 35000000.000000000000 48000000.024999983609 22427180.437999960035 60266.015978840 2023-11-18T00:23:00.571807+00:00 20000094.837000008672 34999999.981999993324 47999999.962000012398 22427180.944000009447 60266.015990442 2023-11-18T00:23:01.574209+00:00 20000094.843999978155 35000000.009000062943 48000000.074000000954 22427180.856999989599 60266.016002044 2023-11-18T00:23:02.576609+00:00 20000094.839999999851 34999999.996999979019 47999999.920999996364 22427181.197000030428 60266.016013646 2023-11-18T00:23:03.579004+00:00 20000094.837999999523 35000000.021999962628 48000000.018000006676 22427180.995999928564 60266.016025248 2023-11-18T00:23:04.581400+00:00 20000094.840999998152 34999999.968000046909 48000000.004000000656 22427181.155000090599 60266.016036669 2023-11-18T00:23:05.568167+00:00 20000094.842000011355 35000000.013999998569 47999999.968999996781 22427180.671999931335 60266.016048270 2023-11-18T00:23:06.570557+00:00 20000094.840999990702 35000000.014000013471 48000000.013000011444 22427180.791000008583 60266.016059872 2023-11-18T00:23:07.572951+00:00 20000094.839000001550 34999999.981000013649 48000000.013999998569 22427180.720000028610 60266.016071474 2023-11-18T00:23:08.575348+00:00 20000094.841999989003 35000000.027999997139 48000000.068999983370 22427180.559000018984 60266.016082895 2023-11-18T00:23:09.562124+00:00 20000094.839999999851 34999999.965999990702 47999999.933000028133 22427181.087999939919 60266.016094678 2023-11-18T00:23:10.580139+00:00 20000094.842000011355 34999999.993000000715 47999999.941999971867 22427181.093999978155 60266.016106280 2023-11-18T00:23:11.582530+00:00 20000094.839999999851 35000000.012999981642 48000000.086000032723 22427180.696000099182 60266.016117700 2023-11-18T00:23:12.569303+00:00 20000094.840999990702 35000000.005000002682 47999999.903999976814 22427181.232999920845 60266.016129302 2023-11-18T00:23:13.571690+00:00 20000094.840999990702 34999999.990999996662 48000000.036000013351 22427181.103000041097 60266.016140904 2023-11-18T00:23:14.574090+00:00 20000094.839000020176 34999999.989000022411 47999999.988999962807 22427180.793000001460 60266.016152506 2023-11-18T00:23:15.576491+00:00 20000094.841999981552 35000000.005000002682 48000000.000000000000 22427181.276000000536 60266.016163927 2023-11-18T00:23:16.563264+00:00 20000094.840000029653 34999999.991999976337 47999999.986999988556 22427181.317000001669 60266.016175709 2023-11-18T00:23:17.581278+00:00 20000094.838999990374 35000000.025000043213 48000000.047000050545 22427181.241000000387 60266.016187130 2023-11-18T00:23:18.568052+00:00 20000094.842999991030 34999999.997999973595 48000000.044000029564 22427180.996000010520 60266.016198732 2023-11-18T00:23:19.570446+00:00 20000094.841000020504 35000000.001000046730 47999999.952999949455 22427181.552999988198 60266.016210334 2023-11-18T00:23:20.572836+00:00 20000094.840999960899 35000000.005999922752 48000000.045999996364 22427181.603999998420 60266.016221936 2023-11-18T00:23:21.575239+00:00 20000094.840000029653 34999999.971000082791 47999999.970999963582 22427180.870999988168 60266.016233537 2023-11-18T00:23:22.577639+00:00 20000094.842000011355 35000000.041999943554 47999999.998000033200 22427181.147000011057 60266.016244959 2023-11-18T00:23:23.564410+00:00 20000094.837999999523 34999999.980000019073 48000000.017000079155 22427181.576000008732 60266.016256741 2023-11-18T00:23:24.582431+00:00 20000094.839999970049 35000000.009000062943 47999999.969999909401 22427181.338999990374 60266.016268162 2023-11-18T00:23:25.569199+00:00 20000094.846000019461 34999999.982999920845 47999999.984000086784 22427181.222000028938 60266.016279764 2023-11-18T00:23:26.571591+00:00 20000094.837999999523 34999999.991999976337 48000000.005999922752 22427180.788999971002 60266.016291291 2023-11-18T00:23:27.567481+00:00 20000094.842000011355 35000000.015000097454 48000000.005999997258 22427181.121999979019 60266.016302967 2023-11-18T00:23:28.576388+00:00 20000094.839999970049 34999999.996999979019 48000000.018999986351 22427181.311000049114 60266.016314569 2023-11-18T00:23:29.578782+00:00 20000094.838000059128 34999999.975000016391 47999999.961000010371 22427181.603999968618 60266.016326096 2023-11-18T00:23:30.574667+00:00 20000094.840999960899 35000000.035999886692 47999999.967999987304 22427181.398999989033 60266.016337773 2023-11-18T00:23:31.583561+00:00 20000094.838999990374 34999999.983000040054 48000000.016999989748 22427180.916999999434 60266.016349118 2023-11-18T00:23:32.563829+00:00 20000094.845000028610 35000000.001999966800 48000000.076000027359 22427181.366000000387 60266.016360901 2023-11-18T00:23:33.581845+00:00 20000094.838999990374 34999999.999000072479 47999999.939999997616 22427181.751000050455 60266.016372322 2023-11-18T00:23:34.568614+00:00 20000094.840999960899 35000000.000000000000 48000000.001999966800 22427181.555999990553 60266.016383924 2023-11-18T00:23:35.571015+00:00 20000094.841000080109 35000000.013999998569 48000000.000000000000 22427181.455999970436 60266.016395526 2023-11-18T00:23:36.573413+00:00 20000094.842000011355 34999999.999000012875 48000000.040000021458 22427181.453999999911 60266.016407127 2023-11-18T00:23:37.575806+00:00 20000094.838999990374 34999999.995999991894 47999999.967000007629 22427181.924000021070 60266.016418729 2023-11-18T00:23:38.578202+00:00 20000094.842999938875 34999999.998000010848 47999999.998000033200 22427181.291000008583 60266.016430150 2023-11-18T00:23:39.564971+00:00 20000094.840999960899 34999999.998999983072 48000000.038999922574 22427181.643999930471 60266.016441933 2023-11-18T00:23:40.582992+00:00 20000094.838000059128 34999999.993000000715 47999999.958000056446 22427181.509999990463 60266.016453354 2023-11-18T00:23:41.569764+00:00 20000094.838999990374 35000000.017000019550 48000000.054000020027 22427181.449000000954 60266.016464956 2023-11-18T00:23:42.572160+00:00 20000094.843000050634 35000000.000999987125 48000000.016999959946 22427181.933000091463 60266.016476558 2023-11-18T00:23:43.574556+00:00 20000094.839999910444 35000000.012000016868 47999999.972000002861 22427181.339999910444 60266.016488159 2023-11-18T00:23:44.576953+00:00 20000094.841000080109 34999999.982999980450 47999999.914999961853 22427181.689000010490 60266.016499580 2023-11-18T00:23:45.563721+00:00 20000094.840999960899 35000000.000999987125 48000000.093999981880 22427182.011000040919 60266.016511182 2023-11-18T00:23:46.566115+00:00 20000094.840000029653 34999999.990000009537 47999999.963999986649 22427181.700000051409 60266.016522964 2023-11-18T00:23:47.584138+00:00 20000094.839999910444 34999999.986999988556 47999999.956000089645 22427181.903999920934 60266.016534385 2023-11-18T00:23:48.570908+00:00 20000094.843000050634 35000000.021000027657 48000000.005000002682 22427181.947000030428 60266.016545987 2023-11-18T00:23:49.573305+00:00 20000094.838000059128 34999999.990999996662 48000000.002999998629 22427182.100999951363 60266.016557589 2023-11-18T00:23:50.575701+00:00 20000094.842999938875 35000000.024999983609 48000000.054999999702 22427181.842000011355 60266.016569191 2023-11-18T00:23:51.578095+00:00 20000094.840000029653 34999999.993000030518 48000000.009000003338 22427182.026000019163 60266.016580612 2023-11-18T00:23:52.564869+00:00 20000094.842000011355 34999999.988999962807 47999999.957999996841 22427181.927999969572 60266.016592214 2023-11-18T00:23:53.567268+00:00 20000094.838999990374 34999999.981999993324 48000000.032000012696 22427182.032000061125 60266.016603815 2023-11-18T00:23:54.569664+00:00 20000094.838999990374 35000000.011000037193 47999999.999000012875 22427182.516000028700 60266.016615417 2023-11-18T00:23:55.572058+00:00 20000094.840999960899 34999999.985999941826 47999999.947999946773 22427181.955999970436 60266.016627019 2023-11-18T00:23:56.574454+00:00 20000094.842999998480 35000000.040000081062 48000000.059000022709 22427181.781999949366 60266.016638621 2023-11-18T00:23:57.576852+00:00 20000094.837999999523 34999999.988999962807 48000000.019999980927 22427181.805000070482 60266.016650223 2023-11-18T00:23:58.579247+00:00 20000094.842999998480 34999999.985000006855 47999999.901000022888 22427181.918999910355 60266.016661644 2023-11-18T00:23:59.566013+00:00 20000094.839000001550 35000000.001000046730 48000000.108999967575 22427182.425999999046 60266.016673426 2023-11-18T00:24:00.584022+00:00 20000094.839000001550 34999999.995999932289 47999999.953000068665 22427182.126000050455 60266.016684847 2023-11-18T00:24:01.570801+00:00 20000094.840999990702 34999999.988000042737 47999999.972000002861 22427182.631000038236 60266.016696449 2023-11-18T00:24:02.573196+00:00 20000094.843000009656 35000000.031999953091 48000000.026999950409 22427182.227000001818 60266.016707870 2023-11-18T00:24:03.559965+00:00 20000094.840999990702 34999999.990000009537 48000000.027999997139 22427182.730999998748 60266.016719653 2023-11-18T00:24:04.577990+00:00 20000094.840999990702 34999999.986999988556 47999999.925999999046 22427182.534000001848 60266.016731254 2023-11-18T00:24:05.580382+00:00 20000094.839000020176 35000000.029000036418 48000000.088000059128 22427182.175999999046 60266.016742676 2023-11-18T00:24:06.567146+00:00 20000094.838999990374 34999999.976999998093 48000000.018000006676 22427182.143000010401 60266.016754458 2023-11-18T00:24:07.585168+00:00 20000094.841000020504 34999999.997000001371 47999999.978999972343 22427182.295999988914 60266.016765879 2023-11-18T00:24:08.571936+00:00 20000094.841999981552 35000000.015000000596 47999999.988999962807 22427182.118000000715 60266.016777480 2023-11-18T00:24:09.574329+00:00 20000094.841000020504 34999999.998000003397 48000000.049000017345 22427182.310999989510 60266.016789007 2023-11-18T00:24:10.570218+00:00 20000094.841000020504 35000000.000999987125 47999999.957999937236 22427182.008999999613 60266.016800684 2023-11-18T00:24:11.579128+00:00 20000094.842999991030 35000000.016000002623 47999999.943000078201 22427182.307999998331 60266.016812030 2023-11-18T00:24:12.559392+00:00 20000094.836999949068 34999999.962999999523 48000000.032999992371 22427182.578000009060 60266.016823812 2023-11-18T00:24:13.577406+00:00 20000094.842000011355 35000000.030000001192 48000000.002999991179 22427182.632999990135 60266.016835234 2023-11-18T00:24:14.564175+00:00 20000094.838999990374 34999999.999000012875 48000000.013000011444 22427182.185999989510 60266.016846835 2023-11-18T00:24:15.566569+00:00 20000094.842000011355 34999999.957000017166 47999999.957999996841 22427182.416000008583 60266.016858618 2023-11-18T00:24:16.584585+00:00 20000094.837999999523 35000000.020999968052 48000000.022000007331 22427182.846000019461 60266.016870039 2023-11-18T00:24:17.571364+00:00 20000094.844000041485 34999999.983000040054 47999999.986999988556 22427182.712000008672 60266.016881641 2023-11-18T00:24:18.573757+00:00 20000094.837999999523 35000000.027999997139 47999999.997999973595 22427182.523999989033 60266.016893062 2023-11-18T00:24:19.560532+00:00 20000094.843999978155 34999999.998999953270 48000000.045000016689 22427182.618000030518 60266.016904844 2023-11-18T00:24:20.578551+00:00 20000094.838999990374 35000000.000000000000 47999999.995999991894 22427182.676999989897 60266.016916265 2023-11-18T00:24:21.565326+00:00 20000094.842000011355 35000000.003000020981 47999999.976000010967 22427182.677999969572 60266.016927867 2023-11-18T00:24:22.567721+00:00 20000094.841000020504 34999999.996999979019 48000000.035999946296 22427182.356999989599 60266.016939469 2023-11-18T00:24:23.570115+00:00 20000094.837999939919 35000000.009000062943 47999999.938000082970 22427182.706000030041 60266.016951071 2023-11-18T00:24:24.572517+00:00 20000094.843000050634 34999999.997999906540 48000000.033999919891 22427182.462000008672 60266.016962673 2023-11-18T00:24:25.574921+00:00 20000094.838999990374 34999999.984000086784 47999999.991000063717 22427182.593999918550 60266.016974094 2023-11-18T00:24:26.561703+00:00 20000094.840999960899 35000000.008999936283 48000000.029000036418 22427182.616000059992 60266.016985876 2023-11-18T00:24:27.579714+00:00 20000094.843000050634 35000000.019999980927 47999999.976999998093 22427183.294000029564 60266.016997297 2023-11-18T00:24:28.566487+00:00 20000094.838999990374 34999999.986999988556 47999999.998999953270 22427182.736999988556 60266.017008899 2023-11-18T00:24:29.568880+00:00 20000094.840000029653 35000000.001000046730 48000000.052000053227 22427182.674000021070 60266.017020501 2023-11-18T00:24:30.571277+00:00 20000094.838999990374 34999999.981999993324 47999999.880000002682 22427183.245000001043 60266.017032103 2023-11-18T00:24:31.573674+00:00 20000094.842999938875 35000000.011999957263 48000000.069000013173 22427183.194000009447 60266.017043523 2023-11-18T00:24:32.560451+00:00 20000094.838000059128 34999999.981999993324 48000000.013000011444 22427182.985999941826 60266.017055307 2023-11-18T00:24:33.578470+00:00 20000094.842999938875 35000000.019000053406 47999999.975999951363 22427183.310000058264 60266.017066908 2023-11-18T00:24:34.580862+00:00 20000094.841000080109 34999999.996999979019 47999999.977000012994 22427183.359999898821 60266.017078329 2023-11-18T00:24:35.567629+00:00 20000094.838999990374 34999999.981999993324 48000000.012999996543 22427183.272000070661 60266.017089931 2023-11-18T00:24:36.570025+00:00 20000094.843999978155 35000000.013000011444 47999999.961000010371 22427183.207000020891 60266.017101533 2023-11-18T00:24:37.572420+00:00 20000094.835000038147 34999999.991999998689 47999999.988999992609 22427183.368999961764 60266.017113134 2023-11-18T00:24:38.574817+00:00 20000094.844999909401 35000000.026000007987 47999999.986999988556 22427183.519000049680 60266.017124556 2023-11-18T00:24:39.561594+00:00 20000094.839000109583 35000000.001000002027 48000000.092999987304 22427182.722999930382 60266.017136338 2023-11-18T00:24:40.579609+00:00 20000094.840999960899 34999999.968999981880 48000000.000000000000 22427183.037999991328 60266.017147759 2023-11-18T00:24:41.566376+00:00 20000094.840000029653 35000000.020000010729 47999999.993000030518 22427183.111000061035 60266.017159361 2023-11-18T00:24:42.568774+00:00 20000094.842000011355 35000000.006000012159 47999999.953000009060 22427183.561999920756 60266.017170962 2023-11-18T00:24:43.571167+00:00 20000094.839999910444 34999999.988000012934 48000000.026999950409 22427182.952000018209 60266.017182564 2023-11-18T00:24:44.573555+00:00 20000094.840000029653 34999999.977999992669 48000000.009000003338 22427183.364000078291 60266.017194166 2023-11-18T00:24:45.575957+00:00 20000094.843000050634 35000000.012000016868 48000000.034000039101 22427183.053999900818 60266.017205587 2023-11-18T00:24:46.562729+00:00 20000094.840999960899 35000000.019999980927 47999999.950999982655 22427183.457000020891 60266.017217370 2023-11-18T00:24:47.580754+00:00 20000094.840000029653 34999999.986999988556 48000000.044999957085 22427183.761000040919 60266.017228791 2023-11-18T00:24:48.567524+00:00 20000094.839999910444 35000000.010999977589 47999999.924000017345 22427183.116999980062 60266.017240393 2023-11-18T00:24:49.569914+00:00 20000094.840000029653 35000000.004000008106 48000000.070999979973 22427183.121999979019 60266.017251919 2023-11-18T00:24:50.565796+00:00 20000094.842000000179 35000000.003000020981 47999999.986999988556 22427183.401999998838 60266.017263596 2023-11-18T00:24:51.574697+00:00 20000094.839000001550 34999999.974999956787 47999999.963000059128 22427183.820000000298 60266.017275198 2023-11-18T00:24:52.577094+00:00 20000094.840999998152 35000000.031000018120 48000000.029000036418 22427182.992999989539 60266.017286724 2023-11-18T00:24:53.572985+00:00 20000094.839999999851 34999999.976999998093 47999999.940999977291 22427183.188000008464 60266.017298401 2023-11-18T00:24:54.581895+00:00 20000094.844000000507 35000000.024999983609 48000000.105999946594 22427183.087000001222 60266.017309747 2023-11-18T00:24:55.562166+00:00 20000094.837999999523 34999999.984000086784 47999999.960000038147 22427182.966999989003 60266.017321530 2023-11-18T00:24:56.580183+00:00 20000094.839999999851 35000000.003999948502 47999999.947999998927 22427183.047000020742 60266.017332951 2023-11-18T00:24:57.566956+00:00 20000094.840999990702 35000000.003999948502 48000000.069999992847 22427183.144999980927 60266.017344553 2023-11-18T00:24:58.569354+00:00 20000094.839999999851 34999999.998000033200 47999999.994999997318 22427183.298999991268 60266.017355974 2023-11-18T00:24:59.556133+00:00 20000094.839999999851 35000000.009999990463 47999999.939000010490 22427183.122000008821 60266.017367756 2023-11-18T00:25:00.574134+00:00 20000094.842999991030 34999999.970000028610 48000000.079999983311 22427183.442999988794 60266.017379358 2023-11-18T00:25:01.576527+00:00 20000094.841000020504 35000000.018000006676 47999999.993000000715 22427182.878000020981 60266.017390779 2023-11-18T00:25:02.563301+00:00 20000094.836999978870 34999999.998000033200 48000000.050999999046 22427183.295000020415 60266.017402561 2023-11-18T00:25:03.581315+00:00 20000094.842999991030 34999999.980999946594 47999999.912999987602 22427183.637999951839 60266.017413983 2023-11-18T00:25:04.568088+00:00 20000094.841000020504 35000000.009999990463 48000000.032000012696 22427183.444000009447 60266.017425584 2023-11-18T00:25:05.570483+00:00 20000094.839999970049 34999999.990000009537 47999999.990000009537 22427183.059999998659 60266.017437186 2023-11-18T00:25:06.572880+00:00 20000094.840000029653 34999999.985000006855 48000000.017000019550 22427183.537000000477 60266.017448788 2023-11-18T00:25:07.575281+00:00 20000094.842000011355 35000000.029000006616 47999999.978999972343 22427183.926999989897 60266.017460209 2023-11-18T00:25:08.562053+00:00 20000094.840999960899 34999999.987000003457 47999999.973000049591 22427183.707000020891 60266.017471811 2023-11-18T00:25:09.564443+00:00 20000094.842999991030 35000000.027999997139 48000000.065999977291 22427183.065000001341 60266.017483593 2023-11-18T00:25:10.582452+00:00 20000094.839000049978 34999999.963000006974 47999999.937999956310 22427183.421000000089 60266.017495014 2023-11-18T00:25:11.569224+00:00 20000094.838999990374 34999999.991999976337 47999999.988000042737 22427183.111000001431 60266.017506616 2023-11-18T00:25:12.571622+00:00 20000094.840999960899 35000000.032000012696 48000000.036000013351 22427183.701000031084 60266.017518218 2023-11-18T00:25:13.574016+00:00 20000094.842000011355 34999999.999000012875 48000000.008999936283 22427183.562999960035 60266.017529820 2023-11-18T00:25:14.576410+00:00 20000094.839000049978 34999999.976999998093 47999999.944000013173 22427183.532999988645 60266.017541241 2023-11-18T00:25:15.563192+00:00 20000094.840999960899 35000000.018999986351 48000000.013000011444 22427183.305999990553 60266.017552842 2023-11-18T00:25:16.565591+00:00 20000094.842000011355 35000000.022000007331 48000000.009000062943 22427183.917999979109 60266.017564444 2023-11-18T00:25:17.567986+00:00 20000094.840000029653 34999999.964999966323 47999999.994999893010 22427184.014999989420 60266.017576046 2023-11-18T00:25:18.570379+00:00 20000094.840999960899 35000000.014999993145 47999999.970000028610 22427183.411000009626 60266.017587648 2023-11-18T00:25:19.572774+00:00 20000094.840999960899 34999999.989000022411 48000000.074000000954 22427183.633000019938 60266.017599250 2023-11-18T00:25:20.575174+00:00 20000094.840000029653 35000000.022000007331 47999999.939000010490 22427183.638000011444 60266.017610852 2023-11-18T00:25:21.577571+00:00 20000094.838999990374 34999999.972999989986 48000000.025999993086 22427183.981000069529 60266.017622272 2023-11-18T00:25:22.564344+00:00 20000094.841000080109 35000000.002000026405 47999999.972000002861 22427183.940999981016 60266.017633874 2023-11-18T00:25:23.566741+00:00 20000094.841999888420 35000000.006999969482 48000000.032999992371 22427183.794999960810 60266.017645476 2023-11-18T00:25:24.569128+00:00 20000094.841000080109 35000000.018000006676 47999999.981999993324 22427184.044000029564 60266.017657078 2023-11-18T00:25:25.571521+00:00 20000094.840999960899 34999999.988000042737 48000000.031000018120 22427183.564999941736 60266.017668499 2023-11-18T00:25:26.558294+00:00 20000094.842000011355 35000000.003999948502 47999999.948000006378 22427183.583000060171 60266.017680281 2023-11-18T00:25:27.576319+00:00 20000094.838000059128 34999999.993000030518 48000000.054999947548 22427183.766999959946 60266.017691883 2023-11-18T00:25:28.578717+00:00 20000094.839999910444 35000000.005000002682 47999999.969000041485 22427184.198000069708 60266.017703304 2023-11-18T00:25:29.565490+00:00 20000094.842000011355 34999999.995999932289 48000000.011000037193 22427183.377999901772 60266.017715087 2023-11-18T00:25:30.583508+00:00 20000094.840000029653 35000000.009999990463 47999999.973999977112 22427184.050000071526 60266.017726508 2023-11-18T00:25:31.570275+00:00 20000094.840000029653 34999999.984000086784 48000000.064000010490 22427183.967999938875 60266.017738109 2023-11-18T00:25:32.572672+00:00 20000094.843999978155 35000000.015999913216 48000000.008000023663 22427184.522000070661 60266.017749636 2023-11-18T00:25:33.568560+00:00 20000094.838999990374 34999999.996000051498 47999999.950999982655 22427184.125999931246 60266.017761313 2023-11-18T00:25:34.577457+00:00 20000094.840000029653 34999999.990000009537 47999999.972999930382 22427184.092000011355 60266.017772659 2023-11-18T00:25:35.557728+00:00 20000094.840999960899 35000000.011999957263 47999999.989000082016 22427184.360000010580 60266.017784441 2023-11-18T00:25:36.575745+00:00 20000094.842000011355 34999999.994999997318 48000000.066999912262 22427184.241999980062 60266.017796119 2023-11-18T00:25:37.584652+00:00 20000094.837999939919 34999999.978999972343 47999999.976000070572 22427184.685999989510 60266.017807464 2023-11-18T00:25:38.564918+00:00 20000094.841000080109 35000000.006999999285 47999999.993000030518 22427184.155000001192 60266.017819247 2023-11-18T00:25:39.582933+00:00 20000094.842999938875 35000000.016000002623 48000000.091999888420 22427184.276000000536 60266.017830668 2023-11-18T00:25:40.569707+00:00 20000094.840000029653 34999999.976000003517 47999999.897000066936 22427184.525999989361 60266.017842270 2023-11-18T00:25:41.572109+00:00 20000094.840999960899 35000000.025000013411 48000000.046999998391 22427185.192000001669 60266.017853691 2023-11-18T00:25:42.558887+00:00 20000094.840000029653 34999999.981999993324 47999999.909999996424 22427184.459000010043 60266.017865473 2023-11-18T00:25:43.576905+00:00 20000094.837999999523 35000000.022000007331 48000000.021000012755 22427184.572999980301 60266.017876894 2023-11-18T00:25:44.563679+00:00 20000094.842999998480 34999999.982999980450 48000000.070999979973 22427184.353999998420 60266.017888496 2023-11-18T00:25:45.566074+00:00 20000094.839999999851 35000000.023999989033 48000000.000000000000 22427184.353999998420 60266.017900279 2023-11-18T00:25:46.584093+00:00 20000094.840999990702 34999999.987000048161 47999999.988000042737 22427184.804000020027 60266.017911700 2023-11-18T00:25:47.570867+00:00 20000094.844000011683 34999999.987999983132 48000000.005999982357 22427184.913999971002 60266.017923302 2023-11-18T00:25:48.573263+00:00 20000094.837999999523 35000000.008000023663 47999999.929000020027 22427184.675000008196 60266.017934723 2023-11-18T00:25:49.560041+00:00 20000094.839999988675 35000000.002999961376 48000000.048999972641 22427184.502000000328 60266.017946505 2023-11-18T00:25:50.578059+00:00 20000094.841000020504 34999999.979000031948 48000000.009999990463 22427184.977000001818 60266.017957926 2023-11-18T00:25:51.564835+00:00 20000094.838999990374 35000000.033999979496 47999999.974000036716 22427184.445999979973 60266.017969528 2023-11-18T00:25:52.567227+00:00 20000094.842000011355 34999999.960000038147 48000000.013000011444 22427185.147999998182 60266.017981130 2023-11-18T00:25:53.569623+00:00 20000094.840999990702 35000000.021999962628 48000000.042999982834 22427184.761000040919 60266.017992732 2023-11-18T00:25:54.572021+00:00 20000094.839999999851 35000000.006999969482 48000000.006999969482 22427184.852000001818 60266.018004334 2023-11-18T00:25:55.574414+00:00 20000094.840999990702 34999999.992000102997 47999999.960000038147 22427184.275999959558 60266.018015754 2023-11-18T00:25:56.561190+00:00 20000094.841999981552 35000000.005000002682 47999999.965000033379 22427184.534000039101 60266.018027537 2023-11-18T00:25:57.579209+00:00 20000094.840000029653 35000000.006999969482 47999999.979999899864 22427184.736000001431 60266.018038958 2023-11-18T00:25:58.565981+00:00 20000094.842000011355 35000000.003000020981 48000000.017000079155 22427184.809999998659 60266.018050560 2023-11-18T00:25:59.568376+00:00 20000094.835999969393 34999999.975999951363 48000000.014999993145 22427184.177999969572 60266.018062162 2023-11-18T00:26:00.570760+00:00 20000094.842999991030 35000000.021999962628 48000000.028999917209 22427184.725000020117 60266.018073763 2023-11-18T00:26:01.573155+00:00 20000094.842000011355 34999999.988000042737 47999999.988000042737 22427185.166999999434 60266.018085185 2023-11-18T00:26:02.559939+00:00 20000094.839000049978 35000000.009999990463 48000000.005000002682 22427184.965999960899 60266.018096967 2023-11-18T00:26:03.577956+00:00 20000094.841999951750 35000000.003000020981 47999999.978000000119 22427184.585000038147 60266.018108569 2023-11-18T00:26:04.580347+00:00 20000094.841000020504 34999999.985000006855 47999999.968999996781 22427185.261999960989 60266.018119990 2023-11-18T00:26:05.567117+00:00 20000094.838999990374 34999999.978999972343 48000000.018999986351 22427184.715999960899 60266.018131591 2023-11-18T00:26:06.569512+00:00 20000094.841000020504 35000000.045000076294 47999999.985000006855 22427184.728000041097 60266.018143193 2023-11-18T00:26:07.571910+00:00 20000094.839999970049 34999999.965999960899 48000000.030999988317 22427184.769999980927 60266.018154795 2023-11-18T00:26:08.574306+00:00 20000094.842000011355 35000000.006000041962 48000000.001000016928 22427185.007000088692 60266.018166216 2023-11-18T00:26:09.561083+00:00 20000094.840999960899 35000000.026000000536 47999999.988999962807 22427185.154999971390 60266.018177999 2023-11-18T00:26:10.579108+00:00 20000094.839000109583 34999999.994000002742 48000000.018000006676 22427185.080999970436 60266.018189420 2023-11-18T00:26:11.565877+00:00 20000094.839999910444 34999999.981000013649 47999999.981000013649 22427185.077000018209 60266.018201021 2023-11-18T00:26:12.568270+00:00 20000094.843999978155 35000000.031000003219 48000000.062000043690 22427185.750999931246 60266.018212623 2023-11-18T00:26:13.570660+00:00 20000094.838000059128 34999999.946999996901 47999999.964999966323 22427185.512000080198 60266.018224225 2023-11-18T00:26:14.573055+00:00 20000094.842000011355 35000000.025999993086 47999999.947000026703 22427185.347999930382 60266.018235827 2023-11-18T00:26:15.575453+00:00 20000094.840999960899 34999999.994999997318 47999999.960999973118 22427185.342000011355 60266.018247353 2023-11-18T00:26:16.571340+00:00 20000094.841000080109 35000000.013000011444 48000000.067000031471 22427184.983000040054 60266.018259031 2023-11-18T00:26:17.580248+00:00 20000094.839999910444 34999999.986000001431 48000000.067000031471 22427185.761999960989 60266.018270376 2023-11-18T00:26:18.560517+00:00 20000094.838999990374 35000000.009999990463 47999999.964999906719 22427185.518000010401 60266.018282159 2023-11-18T00:26:19.578530+00:00 20000094.842000011355 34999999.981000013649 47999999.958000056446 22427185.278000000864 60266.018293580 2023-11-18T00:26:20.565300+00:00 20000094.841000080109 35000000.010999977589 48000000.006999969482 22427185.394999980927 60266.018305182 2023-11-18T00:26:21.567688+00:00 20000094.842000011355 35000000.016000032425 48000000.006000041962 22427185.354000091553 60266.018316783 2023-11-18T00:26:22.570082+00:00 20000094.842000011355 35000000.005999982357 48000000.059999942780 22427184.895999908447 60266.018328385 2023-11-18T00:26:23.572483+00:00 20000094.837999939919 35000000.004000008106 47999999.911000013351 22427185.402000069618 60266.018339987 2023-11-18T00:26:24.574875+00:00 20000094.840000029653 34999999.985999941826 48000000.077000021935 22427185.737999919802 60266.018351408 2023-11-18T00:26:25.561644+00:00 20000094.839999910444 35000000.002000093460 47999999.965999960899 22427185.548000000417 60266.018363191 2023-11-18T00:26:26.579662+00:00 20000094.840000029653 34999999.983999967575 47999999.934000000358 22427185.280000001192 60266.018374612 2023-11-18T00:26:27.566440+00:00 20000094.841000080109 34999999.988000042737 48000000.053000003099 22427185.287000000477 60266.018386213 2023-11-18T00:26:28.568834+00:00 20000094.843999978155 35000000.023000001907 48000000.013999998569 22427185.817000001669 60266.018397634 2023-11-18T00:26:29.555609+00:00 20000094.839999910444 34999999.997999906540 47999999.988000012934 22427185.352000001818 60266.018409417 2023-11-18T00:26:30.573625+00:00 20000094.840000029653 34999999.986999988556 48000000.042000003159 22427185.760000009090 60266.018421018 2023-11-18T00:26:31.576022+00:00 20000094.842000011355 35000000.020000100136 47999999.959999978542 22427185.462999999523 60266.018432440 2023-11-18T00:26:32.562801+00:00 20000094.838000059128 34999999.987999923527 47999999.967000007629 22427185.988999988884 60266.018444222 2023-11-18T00:26:33.580815+00:00 20000094.841999888420 35000000.007000088692 48000000.009999990463 22427185.771000001580 60266.018455643 2023-11-18T00:26:34.567585+00:00 20000094.840000029653 35000000.000999927521 48000000.031000018120 22427184.883999999613 60266.018467245 2023-11-18T00:26:35.569978+00:00 20000094.841000080109 34999999.990000009537 47999999.987999983132 22427185.749000009149 60266.018478847 2023-11-18T00:26:36.572377+00:00 20000094.839999910444 35000000.031000018120 48000000.012000076473 22427185.752999991179 60266.018490449 2023-11-18T00:26:37.574772+00:00 20000094.839000001550 34999999.967000007629 47999999.997999906540 22427185.508000019938 60266.018501870 2023-11-18T00:26:38.561550+00:00 20000094.842999998480 35000000.027999997139 47999999.957000017166 22427185.144999980927 60266.018513472 2023-11-18T00:26:39.563945+00:00 20000094.841000009328 34999999.994000002742 48000000.092000007629 22427186.022000011057 60266.018525254 2023-11-18T00:26:40.581958+00:00 20000094.839999999851 34999999.972999997437 47999999.965999960899 22427186.090999960899 60266.018536675 2023-11-18T00:26:41.568726+00:00 20000094.840999990702 35000000.009999990463 47999999.974000096321 22427185.603000041097 60266.018548277 2023-11-18T00:26:42.571119+00:00 20000094.841000009328 34999999.991000011563 48000000.958999991417 22427185.118999961764 60266.018559879 2023-11-18T00:26:43.573518+00:00 20000094.837000001222 35000000.020999997854 48000000.008999936283 22427185.715000029653 60266.018571481 2023-11-18T00:26:44.575915+00:00 20000094.842999991030 34999999.998000003397 48000000.092000007629 22427185.362999979407 60266.018582901 2023-11-18T00:26:45.562694+00:00 20000094.839999999851 35000000.014999993145 47999999.985000006855 22427185.750000000000 60266.018594503 2023-11-18T00:26:46.565098+00:00 20000094.842000011355 34999999.990000009537 47999999.983999967575 22427185.486000001431 60266.018606105 2023-11-18T00:26:47.567494+00:00 20000094.840999990702 34999999.976999998093 47999999.976999998093 22427185.587999999523 60266.018617707 2023-11-18T00:26:48.569887+00:00 20000094.839999999851 35000000.022000007331 48000000.038000002503 22427185.395000040531 60266.018629309 2023-11-18T00:26:49.572279+00:00 20000094.839999999851 35000000.010999977589 47999999.947999998927 22427186.271999958903 60266.018640911 2023-11-18T00:26:50.574678+00:00 20000094.842999991030 34999999.997000038624 47999999.992000013590 22427185.907999988645 60266.018652512 2023-11-18T00:26:51.577071+00:00 20000094.837999999523 34999999.989999949932 48000000.003999978304 22427185.968999978155 60266.018663934 2023-11-18T00:26:52.563838+00:00 20000094.842000011355 34999999.997000038624 48000000.001999996603 22427186.014000058174 60266.018675716 2023-11-18T00:26:53.581865+00:00 20000094.841000020504 35000000.018999986351 48000000.030000030994 22427185.828999999911 60266.018687137 2023-11-18T00:26:54.568636+00:00 20000094.839999970049 34999999.985000006855 47999999.976999998093 22427185.458999991417 60266.018698739 2023-11-18T00:26:55.571031+00:00 20000094.841000020504 34999999.991999976337 48000000.023000001907 22427186.197000030428 60266.018710265 2023-11-18T00:26:56.566919+00:00 20000094.839999970049 35000000.006999969482 47999999.972000002861 22427185.495999928564 60266.018721942 2023-11-18T00:26:57.575826+00:00 20000094.841000020504 34999999.994999997318 48000000.000000000000 22427185.979000091553 60266.018733288 2023-11-18T00:26:58.556093+00:00 20000094.842000011355 34999999.991999976337 47999999.963999986649 22427185.710999969393 60266.018745071 2023-11-18T00:26:59.574113+00:00 20000094.839999970049 35000000.005000002682 48000000.083999991417 22427186.080999970436 60266.018756748 2023-11-18T00:27:00.583002+00:00 20000094.841000020504 35000000.019000053406 48000000.001000046730 22427185.809000018984 60266.018768094 2023-11-18T00:27:01.563270+00:00 20000094.839999970049 34999999.962000012398 47999999.978999972343 22427185.939999941736 60266.018779876 2023-11-18T00:27:02.581284+00:00 20000094.841000020504 35000000.016000032425 47999999.939999938011 22427185.658000111580 60266.018791297 2023-11-18T00:27:03.568054+00:00 20000094.838999990374 35000000.000000000000 48000000.030000090599 22427186.012999888510 60266.018802899 2023-11-18T00:27:04.570453+00:00 20000094.842000011355 35000000.005999922752 48000000.043999910355 22427186.394000049680 60266.018814320 2023-11-18T00:27:05.557234+00:00 20000094.840000029653 34999999.999000072479 47999999.937000043690 22427185.838000059128 60266.018826102 2023-11-18T00:27:06.575259+00:00 20000094.843999978155 35000000.001999966800 48000000.059000022709 22427186.497999910265 60266.018837524 2023-11-18T00:27:07.562037+00:00 20000094.837999939919 34999999.998000033200 47999999.980999946594 22427185.729000091553 60266.018849125 2023-11-18T00:27:08.564432+00:00 20000094.842000011355 34999999.992999911308 47999999.989000082016 22427186.414999961853 60266.018860908 2023-11-18T00:27:09.582444+00:00 20000094.840000029653 35000000.021000027657 48000000.048999913037 22427186.786000009626 60266.018872329 2023-11-18T00:27:10.569213+00:00 20000094.838999990374 34999999.982000000775 47999999.951999999583 22427186.429000020027 60266.018883931 2023-11-18T00:27:11.571610+00:00 20000094.842000011355 34999999.991999998689 47999999.996000006795 22427186.246999979019 60266.018895352 2023-11-18T00:27:12.558384+00:00 20000094.840000029653 35000000.019000008702 48000000.001000002027 22427186.720999959856 60266.018907134 2023-11-18T00:27:13.576402+00:00 20000094.840999960899 35000000.001000002027 48000000.040999978781 22427186.353999998420 60266.018918555 2023-11-18T00:27:14.563172+00:00 20000094.840000029653 34999999.988000012934 47999999.972000002861 22427186.300999999046 60266.018930157 2023-11-18T00:27:15.565570+00:00 20000094.840999960899 35000000.026999980211 48000000.042000032961 22427186.737999990582 60266.018941759 2023-11-18T00:27:16.567965+00:00 20000094.843000050634 34999999.979000002146 47999999.986000001431 22427186.295000001788 60266.018953361 2023-11-18T00:27:17.570362+00:00 20000094.837000008672 34999999.984999977052 48000000.011999957263 22427186.505000010133 60266.018964963 2023-11-18T00:27:18.572763+00:00 20000094.839999910444 35000000.018000006676 47999999.964000053704 22427186.398999989033 60266.018976384 2023-11-18T00:27:19.559541+00:00 20000094.843000050634 34999999.986000001431 48000000.017999947071 22427186.578999999911 60266.018988166 2023-11-18T00:27:20.577563+00:00 20000094.840999960899 35000000.000000000000 47999999.976000010967 22427187.190000001341 60266.018999587 2023-11-18T00:27:21.564339+00:00 20000094.840000029653 35000000.012000016868 48000000.009000062943 22427187.117000009865 60266.019011189 2023-11-18T00:27:22.566738+00:00 20000094.842000011355 34999999.994999997318 48000000.034999966621 22427186.775000009686 60266.019022791 2023-11-18T00:27:23.569130+00:00 20000094.840000029653 35000000.000999987125 47999999.937000043690 22427187.008999999613 60266.019034393 2023-11-18T00:27:24.571521+00:00 20000094.841999888420 34999999.986999988556 47999999.956999897957 22427186.765999969095 60266.019045813 2023-11-18T00:27:25.558299+00:00 20000094.840000029653 35000000.036000013351 48000000.009999990463 22427186.671000000089 60266.019057596 2023-11-18T00:27:26.576318+00:00 20000094.840000029653 34999999.960000038147 48000000.089000113308 22427186.694999989122 60266.019069198 2023-11-18T00:27:27.578711+00:00 20000094.840000029653 35000000.021999962628 48000000.007999897003 22427186.749000009149 60266.019080619 2023-11-18T00:27:28.565480+00:00 20000094.839999910444 34999999.981999993324 47999999.933000087738 22427186.326000031084 60266.019092221 2023-11-18T00:27:29.567872+00:00 20000094.843000050634 35000000.032000057399 48000000.064999938011 22427186.899999979883 60266.019103822 2023-11-18T00:27:30.570267+00:00 20000094.838999990374 34999999.975999951363 47999999.947000026703 22427186.704999979585 60266.019115424 2023-11-18T00:27:31.572657+00:00 20000094.839999999851 34999999.993999958038 48000000.036000013351 22427186.747000038624 60266.019126846 2023-11-18T00:27:32.559435+00:00 20000094.842999991030 35000000.000000000000 48000000.042999982834 22427186.634999990463 60266.019138628 2023-11-18T00:27:33.577459+00:00 20000094.837999999523 34999999.994999997318 47999999.950000002980 22427187.065000001341 60266.019150049 2023-11-18T00:27:34.564233+00:00 20000094.843000009656 35000000.014999993145 47999999.998000010848 22427186.761999960989 60266.019161651 2023-11-18T00:27:35.566630+00:00 20000094.837999999523 35000000.008000023663 47999999.982999980450 22427187.038000050932 60266.019173252 2023-11-18T00:27:36.569023+00:00 20000094.841000009328 34999999.975000016391 47999999.942000001669 22427186.815999928862 60266.019184854 2023-11-18T00:27:37.571416+00:00 20000094.841999981552 35000000.011000037193 48000000.080000013113 22427187.063000079244 60266.019196456 2023-11-18T00:27:38.573813+00:00 20000094.839999999851 35000000.013000011444 48000000.027999997139 22427186.967000011355 60266.019207983 2023-11-18T00:27:39.569701+00:00 20000094.839000020176 34999999.986999988556 47999999.947000026703 22427186.806999921799 60266.019219660 2023-11-18T00:27:40.578601+00:00 20000094.841999981552 35000000.008000023663 47999999.994999952614 22427187.285000089556 60266.019231006 2023-11-18T00:27:41.558862+00:00 20000094.839000020176 35000000.004000000656 48000000.020000040531 22427187.409999970347 60266.019242788 2023-11-18T00:27:42.576879+00:00 20000094.842999991030 34999999.981000013649 47999999.987999983132 22427187.200999978930 60266.019254209 2023-11-18T00:27:43.563651+00:00 20000094.841000020504 35000000.040999993682 48000000.001000046730 22427186.695999979973 60266.019265811 2023-11-18T00:27:44.566045+00:00 20000094.842000011355 34999999.957999989390 47999999.982999920845 22427186.894999980927 60266.019277412 2023-11-18T00:27:45.568440+00:00 20000094.839999970049 35000000.017000019550 47999999.988000042737 22427187.515000101179 60266.019289014 2023-11-18T00:27:46.570834+00:00 20000094.839999970049 35000000.005999982357 48000000.050999999046 22427186.955999970436 60266.019300616 2023-11-18T00:27:47.573241+00:00 20000094.840000029653 34999999.977000027895 47999999.970999963582 22427187.516999959946 60266.019312037 2023-11-18T00:27:48.560012+00:00 20000094.842000011355 35000000.018000006676 48000000.002000093460 22427187.144000049680 60266.019323820 2023-11-18T00:27:49.578030+00:00 20000094.840999960899 35000000.005000002682 48000000.038999922574 22427187.092999938875 60266.019335241 2023-11-18T00:27:50.564801+00:00 20000094.841000020504 34999999.992999970913 47999999.979000091553 22427187.164000030607 60266.019346843 2023-11-18T00:27:51.567197+00:00 20000094.838999990374 35000000.013999998569 47999999.962999939919 22427186.906000021845 60266.019358263 2023-11-18T00:27:52.553968+00:00 20000094.844000041485 35000000.005000002682 47999999.978999972343 22427187.197000030428 60266.019370046 2023-11-18T00:27:53.571986+00:00 20000094.836999949068 34999999.976000010967 48000000.090000033379 22427187.637999888510 60266.019381648 2023-11-18T00:27:54.574388+00:00 20000094.841000020504 35000000.000999987125 47999999.978999972343 22427186.970000028610 60266.019393069 2023-11-18T00:27:55.561168+00:00 20000094.841000020504 34999999.993999958038 47999999.968000002205 22427187.098000049591 60266.019404852 2023-11-18T00:27:56.579180+00:00 20000094.841000020504 35000000.004000067711 48000000.005000002682 22427187.557999968529 60266.019416273 2023-11-18T00:27:57.565946+00:00 20000094.838999990374 35000000.006000041962 47999999.993000023067 22427187.276000019163 60266.019427874 2023-11-18T00:27:58.568344+00:00 20000094.842000011355 34999999.996999979019 48000000.021999977529 22427187.210000038147 60266.019439476 2023-11-18T00:27:59.570740+00:00 20000094.839999910444 34999999.980999946594 47999999.979999989271 22427186.962999939919 60266.019451078 2023-11-18T00:28:00.573126+00:00 20000094.842000011355 35000000.009000062943 48000000.004000037909 22427187.429000020027 60266.019462498 2023-11-18T00:28:01.559848+00:00 20000094.840000029653 35000000.000999927521 48000000.042000003159 22427187.570999998599 60266.019474099 2023-11-18T00:28:02.562209+00:00 20000094.842000011355 34999999.980000019073 47999999.917000003159 22427187.024999998510 60266.019485882 2023-11-18T00:28:03.580226+00:00 20000094.838999990374 35000000.034000039101 48000000.065999977291 22427186.892999991775 60266.019497303 2023-11-18T00:28:04.567000+00:00 20000094.838000059128 34999999.986999988556 47999999.959999978542 22427187.793999999762 60266.019508905 2023-11-18T00:28:05.569399+00:00 20000094.842999938875 34999999.993000030518 48000000.009999990463 22427186.991000011563 60266.019520507 2023-11-18T00:28:06.571792+00:00 20000094.840000029653 35000000.023000001907 47999999.973999977112 22427186.926999989897 60266.019532109 2023-11-18T00:28:07.574188+00:00 20000094.840999960899 35000000.021999962628 48000000.145000100136 22427187.627000000328 60266.019543529 2023-11-18T00:28:08.560967+00:00 20000094.843000050634 34999999.976999998093 47999999.909999966621 22427187.682000011206 60266.019555131 2023-11-18T00:28:09.563368+00:00 20000094.838999990374 34999999.996000051498 48000000.016999959946 22427187.199000000954 60266.019566733 2023-11-18T00:28:10.565765+00:00 20000094.840999960899 35000000.002999901772 47999999.967000007629 22427187.254999998957 60266.019578335 2023-11-18T00:28:11.568156+00:00 20000094.837000008672 34999999.979000002146 47999999.972000002861 22427187.317999988794 60266.019589937 2023-11-18T00:28:12.570553+00:00 20000094.843000050634 35000000.005000002682 48000000.039000026882 22427187.724000010639 60266.019601539 2023-11-18T00:28:13.572951+00:00 20000094.839999910444 35000000.008000001311 48000000.075999982655 22427187.331000030041 60266.019613141 2023-11-18T00:28:14.575348+00:00 20000094.842000011355 35000000.027999997139 47999999.932999968529 22427187.379999998957 60266.019624562 2023-11-18T00:28:15.562122+00:00 20000094.841000080109 34999999.976999998093 48000000.037999987602 22427187.102000001818 60266.019636163 2023-11-18T00:28:16.564523+00:00 20000094.840999960899 35000000.013999998569 47999999.873000033200 22427188.148999989033 60266.019647765 2023-11-18T00:28:17.566915+00:00 20000094.837999939919 34999999.990000009537 48000000.045000076294 22427188.162999991328 60266.019659367 2023-11-18T00:28:18.569311+00:00 20000094.842000011355 34999999.972000002861 48000000.014999993145 22427187.022000011057 60266.019670893 2023-11-18T00:28:19.565197+00:00 20000094.842000011355 35000000.020999968052 48000000.002000018954 22427187.436999980360 60266.019682570 2023-11-18T00:28:20.574103+00:00 20000094.841000080109 34999999.982000052929 48000000.012999981642 22427187.776000019163 60266.019694172 2023-11-18T00:28:21.576501+00:00 20000094.839999910444 35000000.010999977589 47999999.962999999523 22427187.735000010580 60266.019705699 2023-11-18T00:28:22.572392+00:00 20000094.841000080109 35000000.005000002682 48000000.038000017405 22427187.673999968916 60266.019717376 2023-11-18T00:28:23.581300+00:00 20000094.837000008672 34999999.990999996662 47999999.946999967098 22427187.814000010490 60266.019728722 2023-11-18T00:28:24.561575+00:00 20000094.842999998480 35000000.018999986351 48000000.016000032425 22427187.817000031471 60266.019740504 2023-11-18T00:28:25.579589+00:00 20000094.839999999851 34999999.981000013649 48000000.027000010014 22427188.036000009626 60266.019751925 2023-11-18T00:28:26.566363+00:00 20000094.842000000179 35000000.016000032425 48000000.060000002384 22427187.442999958992 60266.019763527 2023-11-18T00:28:27.568753+00:00 20000094.838999990374 34999999.995999932289 47999999.936999976635 22427187.906000021845 60266.019774948 2023-11-18T00:28:28.555525+00:00 20000094.843000009656 34999999.978000037372 47999999.933000028133 22427188.070999979973 60266.019786731 2023-11-18T00:28:29.573545+00:00 20000094.839999999851 35000000.026000022888 48000000.080999970436 22427187.955999970436 60266.019798333 2023-11-18T00:28:30.575940+00:00 20000094.842000011355 35000000.003999948502 47999999.983000040054 22427187.720000028610 60266.019809754 2023-11-18T00:28:31.562709+00:00 20000094.838999990374 34999999.991000063717 47999999.983999967575 22427188.036000009626 60266.019821536 2023-11-18T00:28:32.580725+00:00 20000094.842000011355 35000000.011999957263 48000000.092999942601 22427187.965000029653 60266.019832957 2023-11-18T00:28:33.567496+00:00 20000094.839999999851 34999999.976999998093 47999999.869999997318 22427188.130999919027 60266.019844559 2023-11-18T00:28:34.569889+00:00 20000094.839999970049 35000000.001999966800 48000000.091000080109 22427188.383000019938 60266.019855980 2023-11-18T00:28:35.556662+00:00 20000094.843000020832 35000000.037000060081 48000000.010999917984 22427188.225999951363 60266.019867762 2023-11-18T00:28:36.574678+00:00 20000094.838999990374 35000000.003000020981 47999999.975000016391 22427187.686000108719 60266.019879184 2023-11-18T00:28:37.561457+00:00 20000094.839999999851 34999999.978999972343 47999999.988000042737 22427188.435999989510 60266.019890785 2023-11-18T00:28:38.563852+00:00 20000094.841000020504 35000000.006999969482 48000000.054000020027 22427188.172999981791 60266.019902568 2023-11-18T00:28:39.581864+00:00 20000094.838999990374 34999999.973999977112 47999999.985999941826 22427188.062000039965 60266.019913989 2023-11-18T00:28:40.568640+00:00 20000094.842000011355 35000000.014999993145 48000000.000000000000 22427188.066999908537 60266.019925591 2023-11-18T00:28:41.571034+00:00 20000094.839999970049 34999999.997000098228 47999999.953000009060 22427188.975000020117 60266.019937012 2023-11-18T00:28:42.557813+00:00 20000094.842999991030 35000000.015000000596 47999999.984999977052 22427188.162999991328 60266.019948795 2023-11-18T00:28:43.575835+00:00 20000094.837999999523 34999999.994999997318 48000000.038999997079 22427187.727000001818 60266.019960215 2023-11-18T00:28:44.562607+00:00 20000094.841000020504 34999999.989000007510 47999999.966000020504 22427188.435000058264 60266.019971817 2023-11-18T00:28:45.565000+00:00 20000094.841000020504 34999999.993999987841 47999999.999999970198 22427188.676999930292 60266.019983419 2023-11-18T00:28:46.567397+00:00 20000094.839999970049 35000000.001000016928 47999999.962999999523 22427188.503000020981 60266.019995021 2023-11-18T00:28:47.569792+00:00 20000094.842999991030 35000000.002999991179 48000000.057000041008 22427187.866000059992 60266.020006623 2023-11-18T00:28:48.572190+00:00 20000094.837999999523 34999999.976999998093 47999999.996999979019 22427188.200999978930 60266.020018225 2023-11-18T00:28:49.574589+00:00 20000094.841000020504 35000000.034999996424 48000000.000000000000 22427188.331000000238 60266.020029826 2023-11-18T00:28:50.576985+00:00 20000094.840999960899 34999999.973999977112 47999999.983999967575 22427188.392999999225 60266.020041247 2023-11-18T00:28:51.563760+00:00 20000094.842000011355 35000000.010000050068 47999999.996000051498 22427188.419999990612 60266.020052849 2023-11-18T00:28:52.566154+00:00 20000094.840999960899 35000000.005999982357 47999999.996999979019 22427188.721999999136 60266.020064451 2023-11-18T00:28:53.568550+00:00 20000094.839000109583 34999999.980000019073 48000000.024000048637 22427188.745000001043 60266.020076052 2023-11-18T00:28:54.570941+00:00 20000094.840999960899 35000000.033999979496 48000000.026999950409 22427188.489999990910 60266.020087474 2023-11-18T00:28:55.557707+00:00 20000094.842000011355 34999999.976000010967 47999999.947999946773 22427188.578000009060 60266.020099256 2023-11-18T00:28:56.575730+00:00 20000094.842000011355 35000000.016000032425 48000000.035000093281 22427189.287999991328 60266.020110858 2023-11-18T00:28:57.578131+00:00 20000094.838999990374 35000000.003999948502 47999999.983999967575 22427188.714000020176 60266.020122279 2023-11-18T00:28:58.564901+00:00 20000094.842000011355 34999999.985000006855 48000000.019999980927 22427188.428999990225 60266.020133881 2023-11-18T00:28:59.567298+00:00 20000094.840000029653 34999999.998000033200 47999999.976000070572 22427188.756000008434 60266.020145482 2023-11-18T00:29:00.569687+00:00 20000094.839999910444 35000000.008999936283 47999999.962999939919 22427188.171000000089 60266.020157084 2023-11-18T00:29:01.572080+00:00 20000094.838999990374 35000000.014000058174 48000000.000000000000 22427188.925000008196 60266.020168611 2023-11-18T00:29:02.567969+00:00 20000094.842000011355 34999999.986999988556 48000000.045000001788 22427188.792999979109 60266.020180288 2023-11-18T00:29:03.576876+00:00 20000094.840000029653 35000000.006999969482 47999999.994999997318 22427188.296000000089 60266.020191634 2023-11-18T00:29:04.557146+00:00 20000094.842000011355 34999999.980999946594 47999999.955999992788 22427189.028999980539 60266.020203416 2023-11-18T00:29:05.575161+00:00 20000094.842000011355 35000000.005000106990 48000000.090000003576 22427189.421000000089 60266.020215018 2023-11-18T00:29:06.577556+00:00 20000094.838999990374 34999999.983999967575 47999999.897000007331 22427188.931999981403 60266.020226439 2023-11-18T00:29:07.564331+00:00 20000094.838999990374 35000000.018999926746 48000000.035999983549 22427188.337000008672 60266.020238041 2023-11-18T00:29:08.566728+00:00 20000094.840999960899 35000000.003000020981 48000000.003000020981 22427189.120000001043 60266.020249642 2023-11-18T00:29:09.569126+00:00 20000094.840000029653 34999999.986999988556 48000000.069000013173 22427189.112999979407 60266.020261244 2023-11-18T00:29:10.571526+00:00 20000094.841000080109 35000000.003000020981 47999999.914999961853 22427188.791000008583 60266.020272666 2023-11-18T00:29:11.558304+00:00 20000094.841999888420 35000000.011000037193 48000000.060999989510 22427189.036000009626 60266.020284448 2023-11-18T00:29:12.576322+00:00 20000094.841000080109 35000000.003999948502 48000000.032000012696 22427189.222999989986 60266.020295869 2023-11-18T00:29:13.563095+00:00 20000094.840000029653 34999999.984999999404 48000000.983000040054 22427187.985000010580 60266.020307471 2023-11-18T00:29:14.565488+00:00 20000094.839999910444 35000000.005000002682 47999999.930999986827 22427189.432000041008 60266.020318892 2023-11-18T00:29:15.552260+00:00 20000094.842000011355 35000000.001000002027 48000000.045999996364 22427188.870999928564 60266.020330674 2023-11-18T00:29:16.570280+00:00 20000094.842000011355 34999999.998000003397 47999999.939999938011 22427189.121000051498 60266.020342276 2023-11-18T00:29:17.572679+00:00 20000094.837000008672 34999999.999000012875 48000000.055999986827 22427189.263999938965 60266.020353697 2023-11-18T00:29:18.559457+00:00 20000094.842999998480 35000000.016999989748 47999999.943000078201 22427188.279000040144 60266.020365480 2023-11-18T00:29:19.577477+00:00 20000094.839000001550 35000000.002999991179 47999999.988999962807 22427188.878000020981 60266.020376901 2023-11-18T00:29:20.564245+00:00 20000094.842000011355 34999999.990999996662 48000000.049000017345 22427189.799000021070 60266.020388503 2023-11-18T00:29:21.566640+00:00 20000094.841999989003 34999999.994999997318 47999999.998000033200 22427189.682999968529 60266.020400105 2023-11-18T00:29:22.569034+00:00 20000094.837999999523 35000000.017000019550 47999999.962000012398 22427189.180999990553 60266.020411707 2023-11-18T00:29:23.571428+00:00 20000094.841000009328 35000000.002999961376 48000000.069000013173 22427189.541999939829 60266.020423127 2023-11-18T00:29:24.558207+00:00 20000094.844000000507 35000000.001000046730 48000000.031999953091 22427189.871000051498 60266.020434729 2023-11-18T00:29:25.560604+00:00 20000094.838999990374 34999999.982999980450 47999999.936999991536 22427189.192000031471 60266.020446512 2023-11-18T00:29:26.578620+00:00 20000094.837000008672 34999999.994000017643 47999999.995000019670 22427189.062999960035 60266.020457933 2023-11-18T00:29:27.565393+00:00 20000094.842999991030 34999999.997999973595 47999999.950999982655 22427189.302000049502 60266.020469535 2023-11-18T00:29:28.567784+00:00 20000094.839000020176 35000000.014000058174 48000000.052000023425 22427189.273999929428 60266.020481136 2023-11-18T00:29:29.570175+00:00 20000094.841999981552 34999999.990999937057 48000000.004000008106 22427189.624000068754 60266.020492738 2023-11-18T00:29:30.572571+00:00 20000094.841000020504 34999999.986000061035 48000000.014999993145 22427189.227000001818 60266.020504159 2023-11-18T00:29:31.559353+00:00 20000094.841000020504 34999999.993999958038 47999999.971000023186 22427189.842000011355 60266.020515761 2023-11-18T00:29:32.561755+00:00 20000094.841999951750 35000000.044000029564 48000000.057999968529 22427189.542999979109 60266.020527363 2023-11-18T00:29:33.564155+00:00 20000094.839000049978 34999999.978999972343 47999999.954000003636 22427189.575999978930 60266.020538965 2023-11-18T00:29:34.566545+00:00 20000094.840999960899 34999999.993999958038 48000000.060000002384 22427189.649999979883 60266.020550567 2023-11-18T00:29:35.568940+00:00 20000094.840000029653 34999999.981999993324 47999999.967000007629 22427189.896999958903 60266.020562168 2023-11-18T00:29:36.571337+00:00 20000094.839999970049 35000000.008000023663 47999999.981999993324 22427189.143000010401 60266.020573770 2023-11-18T00:29:37.573732+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22427189.603000000119 60266.020585191 2023-11-18T00:29:38.560505+00:00 20000094.838999990374 35000000.001000046730 47999999.958000056446 22427189.681000001729 60266.020596793 2023-11-18T00:29:39.562903+00:00 20000094.842000011355 35000000.023999929428 48000000.038999922574 22427189.691999990493 60266.020608394 2023-11-18T00:29:40.565301+00:00 20000094.841000020504 34999999.994000077248 47999999.982000112534 22427189.736999999732 60266.020619996 2023-11-18T00:29:41.567693+00:00 20000094.843999978155 35000000.000999927521 48000000.000000000000 22427189.473000001162 60266.020631523 2023-11-18T00:29:42.563582+00:00 20000094.837000008672 35000000.009000062943 48000000.009999990463 22427189.907999988645 60266.020643200 2023-11-18T00:29:43.572485+00:00 20000094.839999970049 34999999.985000006855 48000000.001999966800 22427190.656000021845 60266.020654802 2023-11-18T00:29:44.574883+00:00 20000094.842999991030 34999999.994999997318 48000000.016999959946 22427189.577999979258 60266.020666328 2023-11-18T00:29:45.570774+00:00 20000094.838000059128 34999999.995999991894 47999999.950999982655 22427189.890000019222 60266.020678006 2023-11-18T00:29:46.579677+00:00 20000094.840999960899 35000000.003000020981 48000000.008000023663 22427189.879000011832 60266.020689351 2023-11-18T00:29:47.559946+00:00 20000094.842000011355 35000000.034999996424 47999999.988999992609 22427189.968999978155 60266.020701134 2023-11-18T00:29:48.577962+00:00 20000094.840000029653 34999999.954999983311 48000000.030000001192 22427190.032000008970 60266.020712555 2023-11-18T00:29:49.564731+00:00 20000094.839999910444 35000000.013000011444 47999999.969999998808 22427189.889999989420 60266.020724156 2023-11-18T00:29:50.567120+00:00 20000094.842000011355 34999999.987999983132 47999999.941000007093 22427189.634999990463 60266.020735578 2023-11-18T00:29:51.553898+00:00 20000094.838999990374 35000000.018999986351 48000000.136999987066 22427189.802000049502 60266.020747360 2023-11-18T00:29:52.571914+00:00 20000094.843000050634 35000000.017000019550 47999999.903999976814 22427190.002999961376 60266.020758962 2023-11-18T00:29:53.574309+00:00 20000094.838999990374 34999999.984000027180 48000000.068000018597 22427189.432000041008 60266.020770383 2023-11-18T00:29:54.561080+00:00 20000094.840000029653 35000000.001999966800 47999999.958999991417 22427189.297999981791 60266.020782165 2023-11-18T00:29:55.579098+00:00 20000094.842999938875 35000000.005000002682 48000000.018999986351 22427189.995999988168 60266.020793587 2023-11-18T00:29:56.565871+00:00 20000094.840000029653 35000000.019999980927 47999999.990999996662 22427189.560999989510 60266.020805188 2023-11-18T00:29:57.568260+00:00 20000094.840999960899 34999999.980000019073 48000001.070000052452 22427188.907000008970 60266.020816609 2023-11-18T00:29:58.555030+00:00 20000094.841000080109 34999999.983999967575 47999999.918999910355 22427189.683000031859 60266.020828392 2023-11-18T00:29:59.573049+00:00 20000094.838999990374 35000000.006000041962 48000000.024000048637 22427190.050999999046 60266.020839813 2023-11-18T00:30:00.559824+00:00 20000094.842999938875 35000000.003000020981 48000000.001000046730 22427189.641999959946 60266.020851415 2023-11-18T00:30:01.562220+00:00 20000094.837000008672 34999999.991999976337 47999999.970999963582 22427189.884000059217 60266.020863197 2023-11-18T00:30:02.580234+00:00 20000094.843999978155 34999999.986999988556 48000000.029000036418 22427190.138999938965 60266.020874618 2023-11-18T00:30:03.567013+00:00 20000094.842000011355 35000000.009000062943 48000000.010999917984 22427190.078999999911 60266.020886220 2023-11-18T00:30:04.569406+00:00 20000094.838000059128 35000000.005000002682 47999999.970000028610 22427190.009999990463 60266.020897641 2023-11-18T00:30:05.556178+00:00 20000094.840000029653 34999999.989999890327 47999999.986999988556 22427190.182000041008 60266.020909423 2023-11-18T00:30:06.574190+00:00 20000094.840999960899 35000000.006000041962 48000000.029999971390 22427190.207000020891 60266.020920845 2023-11-18T00:30:07.560966+00:00 20000094.842000011355 35000000.000000000000 48000000.015000097454 22427189.819000009447 60266.020932446 2023-11-18T00:30:08.563365+00:00 20000094.840999960899 35000000.005000002682 47999999.943999886513 22427190.261999960989 60266.020944048 2023-11-18T00:30:09.565760+00:00 20000094.838000059128 34999999.991000063717 48000000.068999998271 22427190.281999949366 60266.020955650 2023-11-18T00:30:10.568151+00:00 20000094.840999960899 34999999.994999997318 47999999.979999996722 22427190.020000100136 60266.020967252 2023-11-18T00:30:11.570542+00:00 20000094.843000050634 35000000.005000002682 47999999.962000012398 22427189.965999960899 60266.020978672 2023-11-18T00:30:12.557313+00:00 20000094.839000001550 35000000.006999969482 48000000.047999978065 22427189.718999978155 60266.020990456 2023-11-18T00:30:13.575335+00:00 20000094.841000009328 35000000.008000023663 47999999.953000009060 22427189.641000028700 60266.021001876 2023-11-18T00:30:14.562108+00:00 20000094.842000000179 35000000.006999999285 48000000.063999980688 22427190.161999940872 60266.021013478 2023-11-18T00:30:15.564505+00:00 20000094.839999999851 34999999.978000007570 47999999.922000050545 22427189.962000008672 60266.021025080 2023-11-18T00:30:16.566901+00:00 20000094.838999990374 35000000.006999999285 47999999.992999970913 22427190.098999980837 60266.021036682 2023-11-18T00:30:17.569295+00:00 20000094.842000011355 35000000.011000007391 47999999.971000023186 22427190.198000069708 60266.021048103 2023-11-18T00:30:18.556062+00:00 20000094.839999999851 35000000.007999986410 48000000.113999962807 22427190.060999989510 60266.021059885 2023-11-18T00:30:19.574080+00:00 20000094.842999991030 35000000.000999987125 47999999.974000036716 22427190.125000000000 60266.021071487 2023-11-18T00:30:20.576479+00:00 20000094.837999999523 34999999.984000027180 48000000.016000032425 22427190.661999940872 60266.021082908 2023-11-18T00:30:21.563254+00:00 20000094.840999990702 35000000.027000010014 47999999.958999991417 22427190.090000029653 60266.021094510 2023-11-18T00:30:22.565652+00:00 20000094.841000020504 34999999.963999986649 48000000.033999919891 22427190.457000020891 60266.021106112 2023-11-18T00:30:23.568049+00:00 20000094.839999999851 35000000.001999966800 47999999.965000033379 22427190.944000009447 60266.021117713 2023-11-18T00:30:24.570442+00:00 20000094.839999970049 34999999.999000012875 48000000.039000026882 22427189.883999940008 60266.021129240 2023-11-18T00:30:25.566326+00:00 20000094.841000020504 35000000.009000003338 48000000.003000020981 22427190.550999999046 60266.021140917 2023-11-18T00:30:26.575226+00:00 20000094.841000020504 35000000.012000016868 48000000.006999969482 22427190.500999998301 60266.021152263 2023-11-18T00:30:27.555494+00:00 20000094.842999991030 34999999.988999962807 47999999.955000042915 22427190.500999990851 60266.021164045 2023-11-18T00:30:28.573514+00:00 20000094.842999991030 34999999.992000043392 48000000.016999959946 22427190.532000008970 60266.021175647 2023-11-18T00:30:29.575911+00:00 20000094.835999969393 34999999.995999932289 48000000.011000037193 22427190.259999990463 60266.021187068 2023-11-18T00:30:30.562688+00:00 20000094.842000011355 34999999.998000033200 47999999.925999999046 22427190.232000008225 60266.021198670 2023-11-18T00:30:31.565082+00:00 20000094.840000029653 35000000.016000032425 48000000.065999977291 22427190.477999988943 60266.021210272 2023-11-18T00:30:32.567479+00:00 20000094.840999960899 34999999.972999930382 47999999.983000010252 22427190.790000021458 60266.021221873 2023-11-18T00:30:33.569875+00:00 20000094.840000029653 35000000.032999992371 47999999.973999992013 22427190.349999990314 60266.021233295 2023-11-18T00:30:34.556651+00:00 20000094.842999991030 34999999.999000072479 48000000.013000011444 22427190.296999990940 60266.021245077 2023-11-18T00:30:35.574666+00:00 20000094.837000008672 35000000.009999990463 48000000.046999990940 22427190.842000011355 60266.021256498 2023-11-18T00:30:36.561442+00:00 20000094.840999960899 34999999.954000003636 47999999.985000006855 22427190.554000020027 60266.021268100 2023-11-18T00:30:37.563836+00:00 20000094.841000020504 35000000.008000023663 48000000.019999980927 22427190.344999969006 60266.021279702 2023-11-18T00:30:38.566231+00:00 20000094.841999951750 35000000.003999948502 47999999.949000000954 22427190.458999991417 60266.021291303 2023-11-18T00:30:39.568624+00:00 20000094.842000011355 35000000.012000076473 48000000.022000007331 22427190.904000040144 60266.021302905 2023-11-18T00:30:40.571018+00:00 20000094.841000080109 35000000.008999936283 48000000.037000000477 22427190.106999989599 60266.021314326 2023-11-18T00:30:41.557791+00:00 20000094.835999969393 34999999.990000009537 47999999.941999971867 22427190.515999969095 60266.021326109 2023-11-18T00:30:42.575816+00:00 20000094.842999938875 35000000.016999959946 48000000.071999967098 22427190.634999990463 60266.021337530 2023-11-18T00:30:43.562596+00:00 20000094.843000050634 34999999.989000082016 47999999.900000102818 22427190.766000028700 60266.021349132 2023-11-18T00:30:44.564991+00:00 20000094.838000059128 34999999.987999923527 48000000.041999943554 22427190.606000009924 60266.021360553 2023-11-18T00:30:45.551769+00:00 20000094.841999888420 35000000.017999999225 48000000.034999966621 22427190.270999971777 60266.021372335 2023-11-18T00:30:46.569779+00:00 20000094.840000029653 34999999.983000002801 47999999.989000082016 22427190.611999988556 60266.021383937 2023-11-18T00:30:47.572175+00:00 20000094.840999960899 35000000.021000012755 48000000.005999922752 22427190.944999989122 60266.021395358 2023-11-18T00:30:48.558954+00:00 20000094.839000109583 34999999.988999992609 47999999.949000000954 22427190.438000079244 60266.021407141 2023-11-18T00:30:49.576971+00:00 20000094.842999938875 35000000.001999996603 48000000.011000037193 22427190.129999998957 60266.021418562 2023-11-18T00:30:50.563748+00:00 20000094.840000029653 34999999.988999992609 48000000.001000046730 22427190.397999998182 60266.021430164 2023-11-18T00:30:51.566141+00:00 20000094.840999960899 35000000.008000023663 48000000.018999926746 22427190.709999918938 60266.021441766 2023-11-18T00:30:52.568540+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22427190.529000040144 60266.021453368 2023-11-18T00:30:53.570938+00:00 20000094.843000050634 35000000.022000007331 48000000.021000027657 22427190.529999971390 60266.021464788 2023-11-18T00:30:54.557716+00:00 20000094.837000008672 35000000.000999987125 48000000.019000001252 22427190.723999980837 60266.021476390 2023-11-18T00:30:55.560113+00:00 20000094.843999978155 34999999.962000012398 47999999.902999997139 22427191.197000030428 60266.021488173 2023-11-18T00:30:56.578130+00:00 20000094.840000029653 35000000.010999977589 48000000.069000013173 22427190.907000061125 60266.021499594 2023-11-18T00:30:57.564904+00:00 20000094.840999960899 35000000.026000022888 48000000.016000002623 22427190.941999908537 60266.021511196 2023-11-18T00:30:58.567297+00:00 20000094.840999960899 34999999.990000009537 47999999.938999980688 22427190.799000021070 60266.021522798 2023-11-18T00:30:59.569696+00:00 20000094.838999990374 34999999.960000038147 47999999.957999996841 22427191.432999968529 60266.021534399 2023-11-18T00:31:00.572082+00:00 20000094.841000080109 35000000.045999877155 48000000.111000001431 22427190.866999980062 60266.021545820 2023-11-18T00:31:01.558849+00:00 20000094.840999960899 34999999.992000102997 47999999.963999986649 22427190.969000101089 60266.021557422 2023-11-18T00:31:02.561246+00:00 20000094.842000011355 34999999.981999993324 47999999.943000018597 22427191.375000000000 60266.021569024 2023-11-18T00:31:03.563638+00:00 20000094.838999990374 35000000.008999936283 48000000.001999966800 22427191.278000000864 60266.021580625 2023-11-18T00:31:04.566023+00:00 20000094.840999960899 34999999.986000061035 48000000.027000010014 22427191.097999930382 60266.021592227 2023-11-18T00:31:05.568413+00:00 20000094.840999998152 35000000.023000001907 47999999.990000009537 22427190.986000061035 60266.021603829 2023-11-18T00:31:06.570807+00:00 20000094.839000001550 35000000.000000000000 47999999.996999979019 22427191.084999918938 60266.021615431 2023-11-18T00:31:07.573200+00:00 20000094.842000000179 34999999.988999962807 48000001.024999983609 22427190.754000071436 60266.021626957 2023-11-18T00:31:08.569090+00:00 20000094.839999999851 35000000.024000048637 48000000.076000086963 22427191.192000031471 60266.021638634 2023-11-18T00:31:09.577995+00:00 20000094.839999999851 34999999.991999976337 47999999.981999993324 22427190.932999968529 60266.021649980 2023-11-18T00:31:10.558263+00:00 20000094.842999991030 34999999.972999930382 47999999.893999926746 22427191.297999981791 60266.021661763 2023-11-18T00:31:11.576285+00:00 20000094.839999999851 35000000.024999983609 48000000.021000027657 22427191.437999960035 60266.021673183 2023-11-18T00:31:12.563058+00:00 20000094.842000011355 34999999.985000006855 47999999.998999953270 22427191.263000011444 60266.021684785 2023-11-18T00:31:13.565448+00:00 20000094.837999999523 34999999.989000082016 48000000.052000053227 22427191.581000000238 60266.021696387 2023-11-18T00:31:14.567842+00:00 20000094.842000011355 35000000.018000006676 48000000.059999942780 22427191.285000000149 60266.021707989 2023-11-18T00:31:15.570233+00:00 20000094.842999991030 34999999.995999932289 47999999.962000012398 22427191.069000009447 60266.021719591 2023-11-18T00:31:16.572634+00:00 20000094.838999990374 35000000.004000008106 47999999.996000051498 22427191.638999998569 60266.021731012 2023-11-18T00:31:17.559408+00:00 20000094.840999990702 34999999.981999993324 47999999.933000013232 22427191.602000001818 60266.021742794 2023-11-18T00:31:18.577419+00:00 20000094.839999999851 35000000.014000013471 47999999.990999996662 22427192.076000008732 60266.021754215 2023-11-18T00:31:19.564193+00:00 20000094.841000020504 35000000.002999991179 48000000.018999986351 22427191.768000010401 60266.021765817 2023-11-18T00:31:20.566584+00:00 20000094.839999970049 35000000.000000000000 48000000.018000006676 22427191.835999999195 60266.021777238 2023-11-18T00:31:21.553358+00:00 20000094.840000029653 34999999.998999983072 48000000.073999971151 22427191.254999998957 60266.021789020 2023-11-18T00:31:22.571371+00:00 20000094.842000011355 34999999.995000027120 47999999.900000043213 22427191.729999989271 60266.021800442 2023-11-18T00:31:23.558151+00:00 20000094.839999970049 35000000.011999957263 48000000.043999969959 22427191.376000020653 60266.021812043 2023-11-18T00:31:24.560548+00:00 20000094.842999991030 35000000.011000037193 48000000.037000000477 22427190.913000021130 60266.021823826 2023-11-18T00:31:25.578562+00:00 20000094.837000008672 34999999.995999991894 47999999.994999997318 22427191.498999949545 60266.021835247 2023-11-18T00:31:26.565331+00:00 20000094.842000011355 34999999.981000013649 47999999.994999997318 22427191.643000010401 60266.021846849 2023-11-18T00:31:27.567722+00:00 20000094.840999960899 35000000.000999987125 47999999.995000056922 22427191.416000008583 60266.021858270 2023-11-18T00:31:28.554500+00:00 20000094.839000049978 34999999.997999973595 47999999.954000003636 22427191.430000010878 60266.021870001 2023-11-18T00:31:29.568099+00:00 20000094.838999990374 35000000.005000002682 48000000.038999922574 22427192.012000020593 60266.021881422 2023-11-18T00:31:30.554874+00:00 20000094.843999978155 35000000.000000059605 47999999.929000020027 22427191.829999979585 60266.021893205 2023-11-18T00:31:31.572891+00:00 20000094.838000059128 34999999.996999979019 48000000.039000026882 22427191.944000009447 60266.021904626 2023-11-18T00:31:32.559670+00:00 20000094.843999978155 34999999.988000042737 48000000.021999962628 22427192.125999990851 60266.021916227 2023-11-18T00:31:33.562063+00:00 20000094.835999969393 35000000.033999919891 47999999.965000033379 22427191.844999969006 60266.021927829 2023-11-18T00:31:34.564455+00:00 20000094.846999999136 34999999.991000063717 48000000.044999957085 22427192.479000028223 60266.021939431 2023-11-18T00:31:35.566849+00:00 20000094.837000008672 34999999.983999967575 47999999.947000026703 22427192.166000008583 60266.021951033 2023-11-18T00:31:36.569245+00:00 20000094.842000011355 34999999.986000061035 48000000.070999979973 22427191.915999948978 60266.021962454 2023-11-18T00:31:37.556019+00:00 20000094.838999990374 35000000.025999903679 47999999.973000049591 22427191.942000031471 60266.021974237 2023-11-18T00:31:38.574034+00:00 20000094.840000029653 34999999.994000077248 48000000.000000000000 22427192.184000018984 60266.021985658 2023-11-18T00:31:39.560809+00:00 20000094.842000011355 34999999.991999976337 47999999.969999998808 22427191.647999998182 60266.021997259 2023-11-18T00:31:40.563203+00:00 20000094.843999978155 35000000.001999966800 48000000.018999986351 22427191.952999949455 60266.022008861 2023-11-18T00:31:41.565595+00:00 20000094.838999990374 35000000.014000058174 47999999.998999997973 22427191.882000088692 60266.022020463 2023-11-18T00:31:42.567984+00:00 20000094.838999990374 34999999.988999962807 47999999.949000000954 22427191.812999960035 60266.022032064 2023-11-18T00:31:43.570384+00:00 20000094.843000050634 34999999.980999946594 48000000.022000007331 22427192.335999969393 60266.022043486 2023-11-18T00:31:44.557159+00:00 20000094.838999990374 35000000.006000041962 48000000.060000002384 22427192.397999998182 60266.022055268 2023-11-18T00:31:45.575173+00:00 20000094.838999990374 35000000.047000050545 47999999.939999997616 22427192.083999991417 60266.022066689 2023-11-18T00:31:46.561951+00:00 20000094.840999960899 34999999.979000002146 48000000.042999982834 22427192.404999971390 60266.022078291 2023-11-18T00:31:47.564351+00:00 20000094.842000011355 34999999.976000003517 47999999.959999978542 22427192.622000098228 60266.022089893 2023-11-18T00:31:48.566745+00:00 20000094.842000011355 35000000.032999992371 48000000.084000051022 22427191.970999959856 60266.022101494 2023-11-18T00:31:49.569137+00:00 20000094.840000029653 34999999.999000012875 47999999.967999942601 22427192.429000020027 60266.022112915 2023-11-18T00:31:50.555903+00:00 20000094.837999939919 34999999.981999993324 47999999.976999998093 22427192.375999931246 60266.022124517 2023-11-18T00:31:51.558299+00:00 20000094.841000080109 35000000.005000002682 48000000.022000066936 22427192.598000049591 60266.022136300 2023-11-18T00:31:52.576327+00:00 20000094.841999888420 34999999.994000017643 47999999.983999967575 22427192.412000060081 60266.022147721 2023-11-18T00:31:53.563099+00:00 20000094.840000029653 34999999.993999987841 48000000.052999973297 22427192.137999888510 60266.022159323 2023-11-18T00:31:54.565497+00:00 20000094.840000029653 35000000.017000019550 47999999.927999973297 22427192.032000061125 60266.022170925 2023-11-18T00:31:55.567890+00:00 20000094.845000028610 34999999.983999967575 47999999.974000096321 22427192.648999929428 60266.022182527 2023-11-18T00:31:56.570280+00:00 20000094.835999969393 35000000.014999993145 48000000.069999933243 22427192.651000019163 60266.022194053 2023-11-18T00:31:57.566164+00:00 20000094.840999960899 34999999.983000040054 47999999.975000016391 22427192.125000000000 60266.022205655 2023-11-18T00:31:58.568554+00:00 20000094.841000080109 34999999.999000012875 48000000.001999966800 22427192.088000059128 60266.022217075 2023-11-18T00:31:59.555328+00:00 20000094.842000000179 34999999.993999958038 48000000.054000020027 22427192.192999958992 60266.022228677 2023-11-18T00:32:00.557715+00:00 20000094.840999998152 35000000.016000032425 47999999.907000057399 22427192.386999960989 60266.022240460 2023-11-18T00:32:01.575738+00:00 20000094.839000001550 34999999.999999940395 48000000.037000000477 22427192.357000000775 60266.022251881 2023-11-18T00:32:02.562513+00:00 20000094.842999991030 34999999.984000086784 47999999.954999998212 22427192.144999999553 60266.022263483 2023-11-18T00:32:03.564906+00:00 20000094.837000001222 35000000.014999993145 48000000.089000001550 22427192.614000000060 60266.022275085 2023-11-18T00:32:04.567299+00:00 20000094.844000000507 35000000.016999959946 48000000.039999991655 22427192.372999999672 60266.022286686 2023-11-18T00:32:05.569692+00:00 20000094.839999999851 34999999.993000030518 47999999.957000017166 22427192.763999998569 60266.022298107 2023-11-18T00:32:06.556468+00:00 20000094.837999999523 34999999.988000042737 47999999.964999966323 22427192.340999990702 60266.022309890 2023-11-18T00:32:07.574491+00:00 20000094.844000011683 35000000.014999993145 47999999.969000041485 22427192.448000010103 60266.022321311 2023-11-18T00:32:08.561268+00:00 20000094.840999990702 34999999.987999923527 48000000.002999961376 22427193.210000008345 60266.022332913 2023-11-18T00:32:09.563656+00:00 20000094.838999990374 35000000.011000037193 48000000.032999992371 22427192.695999979973 60266.022344515 2023-11-18T00:32:10.566051+00:00 20000094.843000020832 34999999.996999979019 48000000.000000000000 22427192.501000020653 60266.022356116 2023-11-18T00:32:11.568446+00:00 20000094.837999999523 34999999.990000009537 47999999.980000078678 22427192.682999998331 60266.022367718 2023-11-18T00:32:12.570837+00:00 20000094.840999960899 35000000.016000032425 47999999.984999902546 22427193.229999989271 60266.022379139 2023-11-18T00:32:13.557610+00:00 20000094.841000020504 34999999.975999951363 48000000.025000102818 22427193.112999979407 60266.022390922 2023-11-18T00:32:14.575630+00:00 20000094.842999991030 35000000.004000067711 48000000.016999959946 22427193.130000051111 60266.022402342 2023-11-18T00:32:15.562403+00:00 20000094.837000008672 35000000.000999927521 47999999.944000013173 22427193.028000000864 60266.022413944 2023-11-18T00:32:16.564798+00:00 20000094.839999970049 34999999.999000072479 48000000.055999986827 22427193.283999979496 60266.022425365 2023-11-18T00:32:17.551565+00:00 20000094.843000050634 34999999.998000003397 48000000.000000000000 22427192.758000019938 60266.022437148 2023-11-18T00:32:18.569582+00:00 20000094.839999970049 35000000.003999993205 47999999.973999977112 22427192.931999981403 60266.022448750 2023-11-18T00:32:19.571975+00:00 20000094.842000011355 35000000.012000009418 47999999.993000030518 22427193.258000019938 60266.022460171 2023-11-18T00:32:20.558752+00:00 20000094.839999970049 34999999.993000000715 47999999.998999953270 22427193.297999981791 60266.022471953 2023-11-18T00:32:21.576774+00:00 20000094.840000029653 35000000.005999982357 47999999.999000072479 22427193.456000030041 60266.022483374 2023-11-18T00:32:22.563545+00:00 20000094.842000011355 35000000.009000003338 48000000.013999938965 22427193.305999990553 60266.022494976 2023-11-18T00:32:23.565940+00:00 20000094.839999970049 35000000.005000002682 47999999.991000063717 22427192.757999960333 60266.022506397 2023-11-18T00:32:24.552714+00:00 20000094.841000020504 34999999.995999991894 48000000.059000000358 22427193.441000040621 60266.022518180 2023-11-18T00:32:25.570728+00:00 20000094.840999960899 35000000.000000000000 47999999.948999993503 22427193.460999969393 60266.022529601 2023-11-18T00:32:26.557503+00:00 20000094.840000029653 34999999.957000017166 47999999.990000009537 22427193.307999968529 60266.022541203 2023-11-18T00:32:27.559907+00:00 20000094.837999939919 35000000.017000019550 47999999.983999997377 22427192.817000031471 60266.022552985 2023-11-18T00:32:28.577924+00:00 20000094.843000050634 35000000.042999982834 48000000.048000007868 22427193.282999988645 60266.022564406 2023-11-18T00:32:29.564693+00:00 20000094.842000011355 34999999.971000023186 47999999.950999982655 22427193.216000080109 60266.022576008 2023-11-18T00:32:30.567083+00:00 20000094.840000029653 35000000.005000002682 48000000.016000032425 22427193.014999989420 60266.022587609 2023-11-18T00:32:31.569473+00:00 20000094.839999910444 34999999.969000041485 47999999.976000010967 22427193.383000019938 60266.022599211 2023-11-18T00:32:32.571870+00:00 20000094.841000080109 35000000.031999953091 48000000.011999957263 22427193.696999911219 60266.022610632 2023-11-18T00:32:33.558637+00:00 20000094.839999910444 35000000.006000041962 48000000.016000032425 22427193.602000001818 60266.022622234 2023-11-18T00:32:34.561034+00:00 20000094.840000029653 34999999.977999933064 48000000.045999936759 22427193.127000089735 60266.022633836 2023-11-18T00:32:35.563432+00:00 20000094.840999960899 35000000.012000076473 47999999.980000019073 22427193.727999929339 60266.022645438 2023-11-18T00:32:36.565830+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22427193.358999971300 60266.022657040 2023-11-18T00:32:37.568221+00:00 20000094.837000008672 34999999.985999941826 48000000.013999938965 22427193.395000100136 60266.022668642 2023-11-18T00:32:38.570613+00:00 20000094.843999978155 35000000.036000013351 47999999.991000063717 22427193.701999899000 60266.022680243 2023-11-18T00:32:39.573007+00:00 20000094.840000029653 34999999.973999977112 48000000.001999966800 22427193.276000019163 60266.022691770 2023-11-18T00:32:40.568893+00:00 20000094.838999990374 35000000.034000039101 48000000.014000058174 22427193.266000028700 60266.022703371 2023-11-18T00:32:41.571289+00:00 20000094.842000011355 34999999.965999960899 47999999.945999979973 22427193.845000028610 60266.022714793 2023-11-18T00:32:42.558069+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22427193.475999951363 60266.022726394 2023-11-18T00:32:43.560472+00:00 20000094.840000029653 34999999.982000112534 47999999.967000007629 22427193.907999988645 60266.022737996 2023-11-18T00:32:44.562864+00:00 20000094.840000029653 35000000.005999922752 48000000.018999926746 22427193.305000070482 60266.022749598 2023-11-18T00:32:45.565256+00:00 20000094.841999888420 34999999.981000073254 48000000.037000060081 22427193.770999908447 60266.022761200 2023-11-18T00:32:46.567644+00:00 20000094.842000011355 35000000.033999919891 47999999.995999999344 22427193.503000020981 60266.022772801 2023-11-18T00:32:47.570033+00:00 20000094.836000081152 34999999.986999988556 47999999.988000012934 22427193.409999970347 60266.022784403 2023-11-18T00:32:48.572433+00:00 20000094.842999938875 35000000.008000001311 47999999.959999993443 22427193.589999999851 60266.022795824 2023-11-18T00:32:49.559212+00:00 20000094.842000011355 34999999.979999996722 47999999.999000012875 22427193.443999998271 60266.022807426 2023-11-18T00:32:50.561607+00:00 20000094.842000011355 35000000.036999993026 48000000.026999980211 22427193.050999999046 60266.022819028 2023-11-18T00:32:51.563998+00:00 20000094.838999990374 34999999.967000007629 48000000.050000011921 22427193.787000000477 60266.022830630 2023-11-18T00:32:52.566397+00:00 20000094.841000080109 34999999.998000003397 47999999.907999992371 22427194.109000001103 60266.022842051 2023-11-18T00:32:53.553167+00:00 20000094.839000001550 34999999.994999997318 48000000.019999980927 22427193.445000011474 60266.022853833 2023-11-18T00:32:54.571183+00:00 20000094.839999999851 35000000.002999991179 47999999.996000051498 22427193.291000008583 60266.022865435 2023-11-18T00:32:55.573577+00:00 20000094.843000009656 35000000.014999993145 47999999.996999979019 22427193.625000000000 60266.022876856 2023-11-18T00:32:56.560358+00:00 20000094.842999991030 35000000.013000011444 48000000.016999959946 22427193.669999990612 60266.022888458 2023-11-18T00:32:57.562749+00:00 20000094.835999999195 34999999.980000019073 48000000.068000078201 22427193.377000000328 60266.022900059 2023-11-18T00:32:58.565138+00:00 20000094.840999990702 34999999.972000002861 47999999.900999903679 22427193.660999979824 60266.022911661 2023-11-18T00:32:59.567529+00:00 20000094.839999999851 35000000.009000003338 48000000.058000087738 22427193.682999998331 60266.022923082 2023-11-18T00:33:00.554297+00:00 20000094.841000020504 35000000.010999977589 47999999.937999956310 22427193.847999989986 60266.022934865 2023-11-18T00:33:01.572316+00:00 20000094.841999981552 35000000.009999990463 48000000.059999942780 22427193.438000019640 60266.022946286 2023-11-18T00:33:02.559093+00:00 20000094.841000020504 35000000.001999966800 47999999.930000066757 22427193.540000021458 60266.022957888 2023-11-18T00:33:03.561490+00:00 20000094.839999999851 34999999.990000009537 48000000.036999940872 22427194.782999988645 60266.022969670 2023-11-18T00:33:04.579507+00:00 20000094.842999991030 35000000.009000062943 48000000.038000106812 22427193.815000001341 60266.022981091 2023-11-18T00:33:05.566281+00:00 20000094.837999969721 34999999.990000009537 47999999.931999921799 22427193.288999971002 60266.022992693 2023-11-18T00:33:06.568668+00:00 20000094.840000029653 35000000.033999919891 48000000.101000070572 22427194.037999991328 60266.023004114 2023-11-18T00:33:07.555441+00:00 20000094.840999960899 34999999.966000080109 47999999.913999922574 22427194.577000018209 60266.023015897 2023-11-18T00:33:08.573461+00:00 20000094.839000049978 34999999.987999923527 48000000.001000002027 22427193.877000030130 60266.023027318 2023-11-18T00:33:09.560238+00:00 20000094.842999991030 35000000.011000037193 48000000.049000002444 22427193.528000000864 60266.023038920 2023-11-18T00:33:10.562641+00:00 20000094.840999960899 35000000.011000037193 47999999.994999997318 22427194.015999969095 60266.023050522 2023-11-18T00:33:11.565036+00:00 20000094.842000011355 34999999.985000006855 47999999.951999992132 22427194.476000010967 60266.023062123 2023-11-18T00:33:12.567429+00:00 20000094.836000028998 35000000.008999936283 47999999.990000009537 22427194.353999968618 60266.023073725 2023-11-18T00:33:13.569825+00:00 20000094.846000019461 35000000.004000067711 48000000.011999957263 22427193.690000060946 60266.023085146 2023-11-18T00:33:14.556594+00:00 20000094.838999990374 35000000.027999997139 48000000.048000037670 22427193.904999971390 60266.023096928 2023-11-18T00:33:15.574615+00:00 20000094.842000011355 34999999.950999982655 47999999.962000012398 22427193.721999999136 60266.023108349 2023-11-18T00:33:16.561391+00:00 20000094.837999999523 35000000.005999922752 48000000.046999990940 22427194.037999991328 60266.023119952 2023-11-18T00:33:17.563796+00:00 20000094.839999970049 35000000.014000058174 47999999.927999973297 22427194.297999981791 60266.023131553 2023-11-18T00:33:18.566189+00:00 20000094.842000011355 34999999.997000001371 48000000.023000001907 22427193.850000020117 60266.023143155 2023-11-18T00:33:19.568580+00:00 20000094.838999990374 34999999.996999986470 47999999.972999989986 22427194.070999979973 60266.023154682 2023-11-18T00:33:20.564470+00:00 20000094.840999960899 35000000.001999996603 48000000.014999993145 22427194.319000009447 60266.023166283 2023-11-18T00:33:21.566868+00:00 20000094.841000080109 35000000.001999996603 47999999.976999998093 22427193.868999961764 60266.023177960 2023-11-18T00:33:22.575772+00:00 20000094.842000011355 35000000.000999987125 48000000.057000041008 22427194.365000009537 60266.023189306 2023-11-18T00:33:23.556038+00:00 20000094.842000011355 35000000.006999999285 48000000.036000013351 22427194.146000031382 60266.023201088 2023-11-18T00:33:24.574058+00:00 20000094.837000008672 35000000.011000007391 48000000.027999997139 22427194.295000080019 60266.023212510 2023-11-18T00:33:25.560834+00:00 20000094.841999888420 34999999.993000000715 47999999.888000011444 22427193.937999960035 60266.023224112 2023-11-18T00:33:26.563228+00:00 20000094.840000029653 34999999.979000031948 48000000.062999956310 22427194.347999930382 60266.023235713 2023-11-18T00:33:27.565627+00:00 20000094.841000080109 35000000.007999956608 47999999.916000008583 22427194.208000060171 60266.023247315 2023-11-18T00:33:28.568015+00:00 20000094.842999938875 35000000.006000041962 48000000.119999997318 22427194.011999960989 60266.023258736 2023-11-18T00:33:29.554788+00:00 20000094.840999960899 34999999.997999973595 47999999.960999973118 22427194.672000050545 60266.023270338 2023-11-18T00:33:30.557188+00:00 20000094.840000029653 35000000.021000027657 48000000.026000022888 22427193.967000011355 60266.023282120 2023-11-18T00:33:31.575207+00:00 20000094.840000029653 34999999.970999963582 47999999.939000003040 22427194.125000000000 60266.023293541 2023-11-18T00:33:32.561979+00:00 20000094.838999990374 34999999.990000009537 48000000.016999989748 22427194.166999939829 60266.023305143 2023-11-18T00:33:33.564375+00:00 20000094.840999960899 35000000.012000016868 48000000.036000013351 22427194.758000019938 60266.023316745 2023-11-18T00:33:34.566773+00:00 20000094.842000011355 34999999.993000030518 47999999.954999983311 22427194.310000058264 60266.023328347 2023-11-18T00:33:35.569165+00:00 20000094.841000080109 35000000.015999913216 48000000.048000007868 22427194.235999941826 60266.023339768 2023-11-18T00:33:36.555938+00:00 20000094.840999960899 34999999.976999998093 47999999.967999987304 22427194.340999998152 60266.023351551 2023-11-18T00:33:37.573965+00:00 20000094.838999990374 35000000.020000100136 48000000.037999987602 22427194.598999999464 60266.023362971 2023-11-18T00:33:38.560741+00:00 20000094.840999960899 35000000.011999957263 47999999.967999987304 22427194.355999998748 60266.023374573 2023-11-18T00:33:39.563139+00:00 20000094.840000029653 34999999.993999958038 47999999.981999993324 22427194.541999999434 60266.023386175 2023-11-18T00:33:40.565532+00:00 20000094.840999960899 34999999.973999977112 48000000.029000036418 22427194.533000010997 60266.023397777 2023-11-18T00:33:41.567928+00:00 20000094.842000011355 35000000.013000011444 47999999.960999973118 22427194.043000001460 60266.023409379 2023-11-18T00:33:42.570319+00:00 20000094.841000080109 35000000.009999990463 47999999.975000016391 22427194.301999989897 60266.023420800 2023-11-18T00:33:43.557090+00:00 20000094.837999939919 34999999.999000072479 48000000.075999982655 22427194.189000010490 60266.023432583 2023-11-18T00:33:44.575113+00:00 20000094.843999978155 35000000.016000032425 48000000.000000000000 22427194.706000000238 60266.023444003 2023-11-18T00:33:45.561890+00:00 20000094.838999990374 34999999.983999967575 48000000.009999990463 22427194.358000010252 60266.023455605 2023-11-18T00:33:46.564284+00:00 20000094.840999998152 34999999.985000006855 47999999.927999973297 22427194.754999998957 60266.023467026 2023-11-18T00:33:47.551058+00:00 20000094.837999999523 34999999.997999906540 48000000.048000097275 22427194.794999990612 60266.023478809 2023-11-18T00:33:48.569070+00:00 20000094.842999991030 34999999.988000042737 47999999.913999922574 22427194.926999989897 60266.023490230 2023-11-18T00:33:49.555843+00:00 20000094.841000009328 35000000.040999993682 48000000.097000002861 22427194.587999999523 60266.023501832 2023-11-18T00:33:50.558235+00:00 20000094.837999999523 34999999.968999996781 47999999.935000061989 22427194.151000019163 60266.023513614 2023-11-18T00:33:51.576255+00:00 20000094.841999989003 35000000.005999997258 48000000.047999978065 22427195.049000021070 60266.023525035 2023-11-18T00:33:52.563031+00:00 20000094.840999990702 34999999.989000007510 47999999.920999996364 22427194.819000009447 60266.023536637 2023-11-18T00:33:53.565427+00:00 20000094.841000020504 35000000.012999981642 48000000.038999997079 22427194.662999991328 60266.023548058 2023-11-18T00:33:54.552191+00:00 20000094.839999999851 35000000.020999997854 48000000.027999997139 22427194.717999991030 60266.023559840 2023-11-18T00:33:55.570206+00:00 20000094.842999991030 34999999.996000021696 48000000.055999986827 22427194.809999998659 60266.023571261 2023-11-18T00:33:56.556974+00:00 20000094.836999978870 35000000.006999969482 48000000.013000011444 22427194.977999988943 60266.023582863 2023-11-18T00:33:57.559367+00:00 20000094.843000020832 34999999.976999998093 47999999.898999989033 22427195.144999980927 60266.023594465 2023-11-18T00:33:58.561767+00:00 20000094.841999981552 35000000.008000023663 48000000.001999996603 22427194.549000021070 60266.023606067 2023-11-18T00:33:59.564163+00:00 20000094.839999999851 35000000.008000023663 48000000.020999968052 22427194.988999959081 60266.023617669 2023-11-18T00:34:00.566553+00:00 20000094.840000029653 34999999.986999988556 48000000.003000020981 22427195.315000060946 60266.023629270 2023-11-18T00:34:01.568949+00:00 20000094.839999970049 34999999.979000031948 47999999.981999993324 22427194.828999999911 60266.023640872 2023-11-18T00:34:02.571338+00:00 20000094.839999970049 35000000.021999962628 48000000.014999993145 22427194.516000028700 60266.023652398 2023-11-18T00:34:03.567223+00:00 20000094.842000011355 34999999.986999988556 47999999.978000037372 22427195.074999928474 60266.023664000 2023-11-18T00:34:04.569617+00:00 20000094.839000049978 35000000.005000002682 48000000.037999987602 22427195.016000028700 60266.023675421 2023-11-18T00:34:05.556396+00:00 20000094.843999978155 35000000.014000058174 47999999.981999993324 22427195.000999931246 60266.023687023 2023-11-18T00:34:06.558795+00:00 20000094.837000008672 34999999.967000007629 47999999.980000019073 22427195.090000029653 60266.023698625 2023-11-18T00:34:07.561191+00:00 20000094.843999978155 35000000.023999929428 48000000.003999948502 22427195.320999979973 60266.023710227 2023-11-18T00:34:08.563581+00:00 20000094.841000020504 35000000.009999990463 48000000.047000050545 22427194.909000039101 60266.023721828 2023-11-18T00:34:09.565973+00:00 20000094.839999970049 34999999.994000077248 48000000.029999971390 22427195.588000059128 60266.023733430 2023-11-18T00:34:10.568367+00:00 20000094.837999999523 35000000.001999966800 48000000.001000046730 22427195.042999979109 60266.023745032 2023-11-18T00:34:11.570766+00:00 20000094.841000020504 35000000.008999936283 47999999.952999949455 22427194.760999921709 60266.023756453 2023-11-18T00:34:12.557543+00:00 20000094.840999960899 34999999.984000086784 48000000.006000041962 22427195.020000100136 60266.023768055 2023-11-18T00:34:13.559932+00:00 20000094.841000080109 34999999.996999979019 47999999.932999968529 22427195.293999910355 60266.023779657 2023-11-18T00:34:14.562326+00:00 20000094.841999888420 34999999.994999997318 48000000.034999966621 22427195.182000041008 60266.023791258 2023-11-18T00:34:15.564719+00:00 20000094.841000080109 35000000.013000011444 48000000.032999992371 22427195.096999999136 60266.023802679 2023-11-18T00:34:16.551492+00:00 20000094.837000008672 34999999.992999911308 47999999.965000003576 22427194.990000009537 60266.023814462 2023-11-18T00:34:17.569508+00:00 20000094.846999999136 35000000.025000102818 48000000.082999989390 22427195.123000029474 60266.023826064 2023-11-18T00:34:18.571902+00:00 20000094.837000008672 34999999.994999997318 47999999.954000003636 22427195.511999960989 60266.023837485 2023-11-18T00:34:19.558679+00:00 20000094.839999910444 34999999.995999932289 47999999.992000013590 22427194.832000020891 60266.023849086 2023-11-18T00:34:20.561077+00:00 20000094.842000011355 34999999.994999997318 47999999.975999981165 22427195.092999938875 60266.023860688 2023-11-18T00:34:21.563471+00:00 20000094.840000029653 35000000.007999986410 47999999.999000012875 22427195.233000040054 60266.023872290 2023-11-18T00:34:22.565861+00:00 20000094.840999960899 34999999.993000000715 48000000.027000010014 22427195.223000049591 60266.023883711 2023-11-18T00:34:23.552638+00:00 20000094.841000080109 35000000.024000018835 48000000.032000012696 22427195.336999889463 60266.023895494 2023-11-18T00:34:24.570653+00:00 20000094.838999990374 34999999.976999998093 47999999.986999988556 22427195.578999999911 60266.023906915 2023-11-18T00:34:25.557427+00:00 20000094.842000011355 35000000.000999987125 47999999.957999996841 22427195.546999998391 60266.023918516 2023-11-18T00:34:26.559823+00:00 20000094.838999990374 34999999.981000013649 48000000.014999993145 22427195.581000011414 60266.023930299 2023-11-18T00:34:27.577839+00:00 20000094.840999960899 35000000.022000007331 48000000.016999959946 22427195.552000001073 60266.023941720 2023-11-18T00:34:28.564611+00:00 20000094.842000011355 34999999.981999993324 47999999.976999998093 22427195.657999988645 60266.023953322 2023-11-18T00:34:29.567003+00:00 20000094.838999990374 35000000.034999966621 47999999.991000063717 22427195.388000011444 60266.023964743 2023-11-18T00:34:30.553777+00:00 20000094.840999960899 34999999.974000036716 48000000.037999987602 22427195.335999999195 60266.023976525 2023-11-18T00:34:31.571793+00:00 20000094.843000050634 35000000.009000003338 47999999.993999958038 22427195.372999999672 60266.023987946 2023-11-18T00:34:32.558563+00:00 20000094.838999990374 34999999.972000002861 48000000.004000067711 22427195.528999980539 60266.023999548 2023-11-18T00:34:33.560963+00:00 20000094.840000029653 35000000.029999971390 48000000.018999926746 22427195.096000019461 60266.024011150 2023-11-18T00:34:34.563362+00:00 20000094.842000011355 34999999.983000040054 47999999.950000047684 22427195.581000000238 60266.024022751 2023-11-18T00:34:35.565753+00:00 20000094.840999960899 34999999.996999979019 47999999.986999988556 22427195.266999989748 60266.024034353 2023-11-18T00:34:36.568145+00:00 20000094.840000029653 34999999.998000033200 48000000.011000037193 22427195.736999988556 60266.024045775 2023-11-18T00:34:37.554913+00:00 20000094.842000011355 35000000.015999913216 48000000.010999917984 22427195.642000019550 60266.024057557 2023-11-18T00:34:38.572931+00:00 20000094.840999960899 35000000.002000093460 48000000.064000003040 22427195.786000009626 60266.024068978 2023-11-18T00:34:39.559701+00:00 20000094.840000029653 35000000.002999901772 47999999.949000000954 22427195.388000011444 60266.024080580 2023-11-18T00:34:40.562101+00:00 20000094.839999999851 34999999.986000061035 47999999.945000007749 22427196.058999959379 60266.024092182 2023-11-18T00:34:41.564497+00:00 20000094.839000001550 35000000.008000023663 48000000.048000007868 22427195.768999990076 60266.024103784 2023-11-18T00:34:42.566894+00:00 20000094.842999991030 35000000.018000006676 48000000.020000010729 22427195.625000000000 60266.024115310 2023-11-18T00:34:43.562778+00:00 20000094.839999999851 35000000.005000002682 48000000.014999993145 22427195.994000021368 60266.024126912 2023-11-18T00:34:44.565168+00:00 20000094.839999999851 34999999.967999942601 47999999.945999979973 22427196.074000000954 60266.024138589 2023-11-18T00:34:45.574072+00:00 20000094.844000000507 35000000.008000023663 48000000.069999992847 22427196.004000011832 60266.024149934 2023-11-18T00:34:46.554337+00:00 20000094.833999991417 34999999.994999997318 47999999.972999989986 22427195.730000019073 60266.024161717 2023-11-18T00:34:47.572359+00:00 20000094.844999998808 35000000.014000058174 47999999.938000023365 22427195.452999949455 60266.024173138 2023-11-18T00:34:48.559138+00:00 20000094.839000020176 34999999.985000006855 48000000.077000021935 22427195.851000070572 60266.024184740 2023-11-18T00:34:49.561536+00:00 20000094.840999990702 34999999.985999941826 47999999.935999989510 22427196.220999959856 60266.024196342 2023-11-18T00:34:50.563928+00:00 20000094.840999990702 35000000.049999997020 48000000.021999962628 22427196.356999989599 60266.024207944 2023-11-18T00:34:51.566319+00:00 20000094.839999999851 34999999.958999998868 47999999.993000030518 22427195.615000009537 60266.024219364 2023-11-18T00:34:52.553096+00:00 20000094.842000011355 35000000.021999999881 48000000.047000050545 22427196.049000021070 60266.024231147 2023-11-18T00:34:53.571109+00:00 20000094.838999990374 34999999.975000008941 47999999.944999933243 22427196.278000000864 60266.024242749 2023-11-18T00:34:54.573508+00:00 20000094.841000020504 35000000.033999979496 48000000.050000071526 22427196.971999999136 60266.024254170 2023-11-18T00:34:55.560282+00:00 20000094.842999991030 34999999.988000012934 47999999.991999976337 22427196.120999928564 60266.024265772 2023-11-18T00:34:56.562677+00:00 20000094.837999999523 35000000.001999996603 47999999.991999976337 22427196.423000101000 60266.024277373 2023-11-18T00:34:57.565070+00:00 20000094.842000011355 34999999.992000013590 47999999.950999982655 22427196.982999920845 60266.024288975 2023-11-18T00:34:58.567467+00:00 20000094.841000020504 34999999.992999970913 48000000.026000022888 22427196.052999969572 60266.024300396 2023-11-18T00:34:59.554243+00:00 20000094.837999999523 35000000.008000023663 47999999.950999982655 22427195.951000090688 60266.024312179 2023-11-18T00:35:00.572252+00:00 20000094.841999951750 34999999.964999966323 48000000.042999997735 22427196.486999988556 60266.024323600 2023-11-18T00:35:01.559026+00:00 20000094.842000011355 35000000.050000011921 48000000.020000003278 22427195.990000009537 60266.024335202 2023-11-18T00:35:02.561424+00:00 20000094.841000020504 34999999.989000022411 48000001.019000008702 22427195.495000001043 60266.024346803 2023-11-18T00:35:03.563823+00:00 20000094.839999970049 35000000.006999969482 47999999.979999989271 22427196.605999950320 60266.024358405 2023-11-18T00:35:04.566216+00:00 20000094.840000029653 34999999.979000031948 47999999.962999999523 22427196.284000039101 60266.024370007 2023-11-18T00:35:05.568611+00:00 20000094.842000011355 35000000.018000006676 48000000.026999980211 22427196.425999999046 60266.024381428 2023-11-18T00:35:06.555392+00:00 20000094.838999990374 34999999.976999998093 47999999.994000017643 22427196.297999981791 60266.024393211 2023-11-18T00:35:07.573408+00:00 20000094.840000029653 35000000.019999980927 47999999.974000036716 22427196.636000040919 60266.024404632 2023-11-18T00:35:08.560186+00:00 20000094.842999938875 34999999.991000063717 48000000.071999967098 22427196.447999950498 60266.024416233 2023-11-18T00:35:09.562586+00:00 20000094.840000029653 34999999.984999902546 47999999.897000007331 22427196.289999961853 60266.024427655 2023-11-18T00:35:10.549364+00:00 20000094.838999990374 35000000.016000032425 48000000.119000017643 22427196.291000008583 60266.024439437 2023-11-18T00:35:11.567381+00:00 20000094.838999990374 35000000.006999969482 47999999.970000028610 22427196.802999969572 60266.024451039 2023-11-18T00:35:12.569773+00:00 20000094.843999978155 34999999.989000082016 47999999.975999951363 22427196.443999998271 60266.024462460 2023-11-18T00:35:13.556543+00:00 20000094.841000080109 34999999.996999979019 48000000.008999936283 22427196.554000001401 60266.024474243 2023-11-18T00:35:14.574556+00:00 20000094.838999990374 35000000.008999936283 47999999.990000009537 22427196.375999998301 60266.024485664 2023-11-18T00:35:15.561329+00:00 20000094.843999978155 34999999.998000033200 47999999.980000019073 22427196.611000001431 60266.024497265 2023-11-18T00:35:16.563726+00:00 20000094.838999990374 34999999.993000030518 48000000.000000000000 22427196.692999999970 60266.024508686 2023-11-18T00:35:17.550491+00:00 20000094.838000059128 35000000.003000020981 48000000.026000022888 22427196.667999979109 60266.024520469 2023-11-18T00:35:18.568509+00:00 20000094.841999888420 35000000.005000002682 48000000.023000001907 22427196.635000020266 60266.024531890 2023-11-18T00:35:19.555278+00:00 20000094.841000080109 34999999.993999958038 47999999.970000028610 22427196.503999978304 60266.024543492 2023-11-18T00:35:20.557668+00:00 20000094.840999960899 34999999.988999962807 47999999.975000016391 22427196.360000010580 60266.024555274 2023-11-18T00:35:21.575688+00:00 20000094.840000029653 35000000.027000002563 48000000.057999968529 22427196.585000008345 60266.024566695 2023-11-18T00:35:22.562461+00:00 20000094.840999960899 34999999.972999997437 48000000.000000000000 22427196.766999989748 60266.024578297 2023-11-18T00:35:23.564860+00:00 20000094.840999960899 35000000.018999986351 47999999.961000002921 22427196.955000009388 60266.024589899 2023-11-18T00:35:24.567259+00:00 20000094.840000029653 35000000.006000012159 48000000.035999998450 22427196.852000001818 60266.024601500 2023-11-18T00:35:25.569656+00:00 20000094.841000080109 34999999.989999979734 47999999.963999986649 22427196.580999970436 60266.024613027 2023-11-18T00:35:26.565545+00:00 20000094.838999990374 34999999.999000012875 48000000.008000023663 22427197.239000018686 60266.024624629 2023-11-18T00:35:27.567943+00:00 20000094.842999938875 35000000.011999987066 48000000.046999990940 22427197.056999981403 60266.024636050 2023-11-18T00:35:28.554712+00:00 20000094.841000080109 34999999.994999967515 48000000.015999972820 22427196.833000000566 60266.024647652 2023-11-18T00:35:29.557107+00:00 20000094.840999960899 35000000.007000029087 47999999.944000013173 22427197.370999988168 60266.024659434 2023-11-18T00:35:30.575123+00:00 20000094.837000008672 34999999.987999983132 47999999.989000022411 22427196.934000018984 60266.024670855 2023-11-18T00:35:31.561898+00:00 20000094.842000011355 35000000.001000046730 47999999.990999996662 22427197.096000019461 60266.024682457 2023-11-18T00:35:32.564289+00:00 20000094.842000011355 35000000.005999982357 48000000.035000033677 22427196.639999989420 60266.024694059 2023-11-18T00:35:33.566681+00:00 20000094.839999910444 35000000.013999998569 48000000.012999951839 22427196.717000011355 60266.024705661 2023-11-18T00:35:34.569075+00:00 20000094.839999999851 34999999.971000023186 47999999.988000042737 22427197.191999968141 60266.024717081 2023-11-18T00:35:35.555851+00:00 20000094.842000000179 34999999.997999973595 47999999.978000037372 22427197.352000001818 60266.024728683 2023-11-18T00:35:36.558242+00:00 20000094.839999999851 35000000.001999966800 47999999.964999906719 22427197.453999999911 60266.024740285 2023-11-18T00:35:37.560642+00:00 20000094.840999990702 35000000.009999990463 48000000.018000006676 22427196.731999989599 60266.024751887 2023-11-18T00:35:38.563039+00:00 20000094.841000009328 35000000.007000088692 48000000.052999973297 22427197.489000078291 60266.024763489 2023-11-18T00:35:39.565429+00:00 20000094.837999999523 34999999.997999906540 47999999.911000013351 22427197.186999920756 60266.024775091 2023-11-18T00:35:40.567821+00:00 20000094.841999989003 35000000.007000088692 48000000.055999986827 22427197.037000060081 60266.024786692 2023-11-18T00:35:41.570213+00:00 20000094.844000011683 34999999.983999967575 48000000.044000029564 22427197.268000010401 60266.024798113 2023-11-18T00:35:42.556988+00:00 20000094.837999999523 35000000.014999993145 47999999.983999967575 22427197.694000009447 60266.024809715 2023-11-18T00:35:43.559385+00:00 20000094.840999990702 35000000.001999966800 47999999.924000017345 22427197.175999999046 60266.024821317 2023-11-18T00:35:44.561781+00:00 20000094.842000011355 34999999.983000040054 48000000.054000020027 22427197.233999971300 60266.024832919 2023-11-18T00:35:45.564176+00:00 20000094.839999999851 35000000.021999962628 47999999.998000003397 22427197.483000040054 60266.024844340 2023-11-18T00:35:46.550951+00:00 20000094.838999990374 34999999.976999998093 47999999.972999997437 22427197.473999980837 60266.024856122 2023-11-18T00:35:47.568965+00:00 20000094.842000011355 34999999.981999993324 47999999.979999996722 22427197.204999919981 60266.024867724 2023-11-18T00:35:48.571361+00:00 20000094.842000011355 35000000.020000100136 48000000.081999987364 22427197.352000001818 60266.024879145 2023-11-18T00:35:49.558137+00:00 20000094.838999990374 35000000.000000000000 47999999.976000010967 22427197.453000068665 60266.024890928 2023-11-18T00:35:50.576153+00:00 20000094.841000020504 35000000.015999913216 47999999.947000026703 22427197.472999930382 60266.024902349 2023-11-18T00:35:51.562929+00:00 20000094.838999990374 34999999.989000082016 48000000.031999953091 22427197.477000121027 60266.024913950 2023-11-18T00:35:52.565319+00:00 20000094.842999991030 34999999.972999997437 47999999.975000016391 22427197.887999888510 60266.024925372 2023-11-18T00:35:53.552089+00:00 20000094.838999990374 35000000.029999986291 47999999.972999989986 22427197.389000058174 60266.024937154 2023-11-18T00:35:54.570102+00:00 20000094.842000011355 34999999.995000019670 48000000.097000002861 22427197.720999959856 60266.024948575 2023-11-18T00:35:55.556872+00:00 20000094.837999999523 34999999.986999988556 47999999.973999977112 22427197.642000079155 60266.024960177 2023-11-18T00:35:56.559266+00:00 20000094.842999991030 34999999.999000012875 47999999.947000026703 22427197.098999980837 60266.024971779 2023-11-18T00:35:57.561662+00:00 20000094.842000011355 35000000.026999980211 47999999.993999958038 22427197.886999960989 60266.024983380 2023-11-18T00:35:58.564054+00:00 20000094.838999990374 34999999.970999993384 48000000.110000006855 22427197.957000020891 60266.024994982 2023-11-18T00:35:59.566453+00:00 20000094.842000011355 35000000.018999986351 47999999.963000059128 22427197.424999948591 60266.025006403 2023-11-18T00:36:00.553223+00:00 20000094.842000070959 35000000.006000041962 48000000.031000018120 22427197.302000001073 60266.025018186 2023-11-18T00:36:01.571243+00:00 20000094.835999969393 34999999.978999972343 47999999.925999999046 22427197.875000000000 60266.025029607 2023-11-18T00:36:02.558011+00:00 20000094.842999938875 34999999.986999988556 47999999.990999937057 22427197.749000001699 60266.025041209 2023-11-18T00:36:03.560407+00:00 20000094.841000080109 35000000.030000030994 47999999.976000070572 22427197.471999999136 60266.025052810 2023-11-18T00:36:04.562803+00:00 20000094.840999960899 34999999.982999980450 48000000.070999979973 22427197.616999998689 60266.025064412 2023-11-18T00:36:05.565200+00:00 20000094.840999960899 34999999.994000017643 47999999.991999976337 22427197.715999990702 60266.025075939 2023-11-18T00:36:06.561091+00:00 20000094.840000029653 35000000.017999947071 48000000.014999993145 22427197.692000001669 60266.025087541 2023-11-18T00:36:07.563486+00:00 20000094.842000011355 34999999.974000096321 47999999.976999998093 22427197.375000000000 60266.025099217 2023-11-18T00:36:08.572388+00:00 20000094.838999990374 35000000.027999997139 47999999.994999997318 22427198.027000010014 60266.025110563 2023-11-18T00:36:09.552652+00:00 20000094.840000029653 34999999.997999906540 48000000.002999991179 22427197.888999998569 60266.025122345 2023-11-18T00:36:10.570666+00:00 20000094.842000011355 35000000.007000088692 48000000.024000018835 22427198.220999989659 60266.025133767 2023-11-18T00:36:11.557445+00:00 20000094.839999910444 34999999.990000009537 47999999.969999998808 22427197.703000038862 60266.025145369 2023-11-18T00:36:12.559840+00:00 20000094.840000029653 34999999.998999953270 48000000.020000010729 22427197.834999978542 60266.025156970 2023-11-18T00:36:13.562236+00:00 20000094.840000029653 35000000.019999980927 47999999.954000003636 22427197.922999981791 60266.025168572 2023-11-18T00:36:14.564630+00:00 20000094.840999960899 34999999.988000042737 48000000.032999992371 22427197.918000038713 60266.025179993 2023-11-18T00:36:15.551406+00:00 20000094.843000050634 34999999.990999937057 48000000.006999969482 22427197.978999968618 60266.025191595 2023-11-18T00:36:16.553792+00:00 20000094.837999939919 34999999.991999976337 47999999.925000011921 22427198.126999970526 60266.025203377 2023-11-18T00:36:17.571806+00:00 20000094.840000029653 34999999.992000102997 48000000.037999987602 22427197.636000040919 60266.025214798 2023-11-18T00:36:18.558581+00:00 20000094.840999960899 35000000.018000006676 48000000.022000066936 22427197.908999979496 60266.025226400 2023-11-18T00:36:19.560977+00:00 20000094.841000080109 34999999.985999941826 47999999.912999987602 22427197.648999989033 60266.025238002 2023-11-18T00:36:20.563372+00:00 20000094.840999960899 35000000.009999990463 48000000.061999917030 22427197.888999998569 60266.025249604 2023-11-18T00:36:21.565762+00:00 20000094.842000011355 35000000.011000037193 48000000.080000042915 22427198.194000009447 60266.025261025 2023-11-18T00:36:22.552534+00:00 20000094.838999990374 34999999.994000002742 47999999.932000041008 22427198.057000041008 60266.025272807 2023-11-18T00:36:23.570547+00:00 20000094.840999960899 34999999.989000000060 47999999.968999981880 22427198.055999990553 60266.025284228 2023-11-18T00:36:24.557320+00:00 20000094.842000011355 35000000.005000002682 48000000.028999917209 22427198.606999989599 60266.025295830 2023-11-18T00:36:25.559717+00:00 20000094.842000011355 35000000.023999989033 48000000.002000093460 22427198.381000038236 60266.025307432 2023-11-18T00:36:26.562112+00:00 20000094.838999990374 34999999.989000022411 48000000.018000006676 22427198.135999921709 60266.025319034 2023-11-18T00:36:27.564505+00:00 20000094.842000000179 35000000.002999991179 48000000.005000002682 22427198.050999999046 60266.025330636 2023-11-18T00:36:28.566904+00:00 20000094.839000001550 34999999.981000013649 47999999.972000002861 22427198.703000068665 60266.025342057 2023-11-18T00:36:29.553676+00:00 20000094.839999999851 35000000.010000020266 48000000.042999982834 22427198.459999918938 60266.025353839 2023-11-18T00:36:30.571683+00:00 20000094.839000001550 35000000.005999982357 48000000.060000002384 22427198.359000090510 60266.025365260 2023-11-18T00:36:31.558457+00:00 20000094.842999991030 34999999.997999973595 47999999.864999987185 22427198.168999910355 60266.025376862 2023-11-18T00:36:32.560856+00:00 20000094.842000011355 34999999.990999996662 48000000.082000002265 22427198.298000101000 60266.025388283 2023-11-18T00:36:33.547635+00:00 20000094.837999999523 35000000.022000007331 48000000.013000011444 22427198.546000000089 60266.025400065 2023-11-18T00:36:34.565655+00:00 20000094.842999991030 34999999.988000042737 47999999.954999983311 22427198.234999898821 60266.025411667 2023-11-18T00:36:35.568043+00:00 20000094.840999990702 34999999.967999987304 47999999.996999979019 22427198.699000000954 60266.025423088 2023-11-18T00:36:36.554814+00:00 20000094.839000020176 35000000.000999987125 48000000.023000001907 22427198.296000000089 60266.025434871 2023-11-18T00:36:37.572822+00:00 20000094.842000011355 35000000.027999997139 47999999.992000043392 22427198.688000079244 60266.025446292 2023-11-18T00:36:38.559600+00:00 20000094.838999990374 35000000.006999969482 48000000.006999969482 22427199.324000000954 60266.025457893 2023-11-18T00:36:39.561993+00:00 20000094.839999999851 35000000.009999990463 48000000.044000029564 22427198.509999990463 60266.025469314 2023-11-18T00:36:40.548760+00:00 20000094.839999970049 34999999.956000089645 47999999.875999927521 22427198.126999970526 60266.025481097 2023-11-18T00:36:41.566783+00:00 20000094.844000041485 35000000.021999962628 48000000.077000021935 22427198.771000031382 60266.025492518 2023-11-18T00:36:42.553553+00:00 20000094.839999970049 35000000.013999938965 47999999.986000061035 22427198.835999969393 60266.025504120 2023-11-18T00:36:43.555950+00:00 20000094.841000020504 34999999.994999997318 47999999.996999979019 22427198.822999950498 60266.025515902 2023-11-18T00:36:44.573963+00:00 20000094.839999970049 34999999.972000002861 47999999.952999949455 22427198.603000041097 60266.025527323 2023-11-18T00:36:45.560729+00:00 20000094.841000020504 35000000.006000041962 48000000.048000097275 22427198.634999990463 60266.025538925 2023-11-18T00:36:46.563127+00:00 20000094.839999970049 35000000.034000039101 47999999.975999951363 22427198.437999960035 60266.025550527 2023-11-18T00:36:47.565526+00:00 20000094.840000029653 34999999.969999909401 47999999.993000030518 22427199.069000009447 60266.025562129 2023-11-18T00:36:48.567919+00:00 20000094.842000011355 35000000.005000106990 48000000.051999926567 22427199.096999999136 60266.025573655 2023-11-18T00:36:49.563805+00:00 20000094.837999999523 34999999.986999988556 48000000.003000020981 22427198.786999989301 60266.025585257 2023-11-18T00:36:50.566195+00:00 20000094.843999978155 35000000.030999898911 48000000.014999993145 22427198.789999999106 60266.025596678 2023-11-18T00:36:51.552969+00:00 20000094.837999999523 34999999.973000049591 47999999.939000010490 22427198.916000008583 60266.025608280 2023-11-18T00:36:52.555360+00:00 20000094.841000020504 34999999.988999962807 48000000.009000003338 22427199.083999991417 60266.025620062 2023-11-18T00:36:53.573378+00:00 20000094.842000011355 35000000.021999999881 48000000.016999997199 22427199.009000018239 60266.025631483 2023-11-18T00:36:54.560159+00:00 20000094.837999939919 34999999.998999997973 47999999.979999989271 22427199.265999969095 60266.025643085 2023-11-18T00:36:55.562547+00:00 20000094.842000011355 35000000.009000003338 47999999.994000017643 22427198.304000020027 60266.025654687 2023-11-18T00:36:56.564941+00:00 20000094.843999978155 34999999.976000003517 47999999.996999979019 22427198.878999978304 60266.025666289 2023-11-18T00:36:57.567332+00:00 20000094.841000080109 35000000.025000013411 48000000.081999987364 22427199.106000009924 60266.025677710 2023-11-18T00:36:58.554107+00:00 20000094.839999910444 35000000.009999990463 47999999.950000047684 22427199.065000001341 60266.025689311 2023-11-18T00:36:59.556502+00:00 20000094.839000109583 35000000.001000016928 48000000.001999966800 22427198.726000010967 60266.025700913 2023-11-18T00:37:00.558898+00:00 20000094.840999960899 34999999.977999992669 47999999.999000012875 22427198.866999980062 60266.025712515 2023-11-18T00:37:01.561298+00:00 20000094.842000011355 35000000.012000016868 47999999.971000023186 22427199.164000030607 60266.025724117 2023-11-18T00:37:02.563688+00:00 20000094.839999910444 34999999.993999958038 48000000.014999993145 22427199.118999961764 60266.025735719 2023-11-18T00:37:03.566079+00:00 20000094.840000029653 34999999.994999997318 48000000.018000006676 22427198.918000038713 60266.025747320 2023-11-18T00:37:04.568473+00:00 20000094.838000059128 34999999.990000009537 47999999.975999951363 22427198.854999959469 60266.025758741 2023-11-18T00:37:05.555244+00:00 20000094.842999938875 35000000.023999989033 48000000.026000022888 22427199.193000018597 60266.025770343 2023-11-18T00:37:06.557641+00:00 20000094.838999990374 34999999.992000043392 47999999.958999991417 22427198.980000019073 60266.025781945 2023-11-18T00:37:07.560038+00:00 20000094.845000028610 34999999.998999953270 48000000.073000073433 22427199.037000000477 60266.025793547 2023-11-18T00:37:08.562436+00:00 20000094.837000008672 34999999.986000061035 47999999.976999998093 22427199.150999959558 60266.025804968 2023-11-18T00:37:09.549208+00:00 20000094.840000029653 35000000.013999938965 47999999.993999958038 22427199.217000011355 60266.025816750 2023-11-18T00:37:10.567221+00:00 20000094.840999960899 34999999.994000077248 48000000.006000041962 22427199.217999991030 60266.025828352 2023-11-18T00:37:11.569613+00:00 20000094.840999960899 35000000.013999938965 47999999.952999949455 22427198.647999998182 60266.025839773 2023-11-18T00:37:12.556390+00:00 20000094.840000029653 34999999.988000042737 47999999.998000033200 22427199.442000031471 60266.025851556 2023-11-18T00:37:13.574411+00:00 20000094.842000011355 35000000.005999922752 47999999.985000006855 22427199.736999988556 60266.025862977 2023-11-18T00:37:14.561189+00:00 20000094.842000011355 34999999.992000102997 48000000.031000003219 22427199.289000030607 60266.025874578 2023-11-18T00:37:15.563580+00:00 20000094.840000029653 35000000.011999957263 48000000.023999996483 22427199.335999969393 60266.025885999 2023-11-18T00:37:16.550355+00:00 20000094.837999939919 35000000.000000000000 47999999.949000000954 22427199.705000039190 60266.025897782 2023-11-18T00:37:17.568374+00:00 20000094.842000011355 35000000.005999922752 48000000.031000018120 22427200.185999989510 60266.025909203 2023-11-18T00:37:18.555147+00:00 20000094.840999960899 34999999.984000086784 48000000.027999997139 22427199.468999978155 60266.025920805 2023-11-18T00:37:19.557541+00:00 20000094.840000029653 35000000.013999938965 47999999.971000023186 22427199.199999928474 60266.025932588 2023-11-18T00:37:20.575561+00:00 20000094.843000050634 34999999.994999997318 47999999.961999952793 22427199.325000051409 60266.025944008 2023-11-18T00:37:21.562334+00:00 20000094.837000001222 34999999.981000073254 48000000.010000050068 22427199.809000018984 60266.025955610 2023-11-18T00:37:22.564733+00:00 20000094.842999998480 35000000.014999993145 48000000.051999993622 22427199.416000008583 60266.025967031 2023-11-18T00:37:23.551500+00:00 20000094.839999999851 34999999.996999979019 48000000.000000000000 22427199.570999979973 60266.025978814 2023-11-18T00:37:24.569513+00:00 20000094.842999998480 35000000.008000001311 48000000.036000013351 22427199.807999968529 60266.025990235 2023-11-18T00:37:25.556275+00:00 20000094.839000001550 34999999.987999998033 47999999.942999958992 22427199.653000000864 60266.026001837 2023-11-18T00:37:26.558671+00:00 20000094.840999990702 35000000.020000010729 48000000.039000026882 22427199.874000068754 60266.026013438 2023-11-18T00:37:27.561067+00:00 20000094.841000009328 34999999.981000013649 47999999.944999933243 22427199.383000019938 60266.026025040 2023-11-18T00:37:28.563461+00:00 20000094.840999990702 35000000.023999989033 48000000.020000100136 22427199.365999940783 60266.026036642 2023-11-18T00:37:29.565859+00:00 20000094.839999999851 34999999.976000010967 47999999.993999958038 22427199.549000021070 60266.026048169 2023-11-18T00:37:30.561748+00:00 20000094.839999999851 35000000.002999991179 48000000.034999966621 22427199.778000000864 60266.026059845 2023-11-18T00:37:31.570650+00:00 20000094.838999990374 35000000.018000006676 48000000.001999966800 22427199.858000040054 60266.026071191 2023-11-18T00:37:32.550919+00:00 20000094.842000011355 34999999.986000001431 47999999.981999993324 22427199.338999990374 60266.026082974 2023-11-18T00:37:33.568931+00:00 20000094.839999999851 34999999.968999981880 48000000.000000000000 22427199.414999961853 60266.026094395 2023-11-18T00:37:34.555705+00:00 20000094.841999981552 35000000.060999989510 48000000.012000076473 22427199.924999948591 60266.026105997 2023-11-18T00:37:35.558101+00:00 20000094.841000020504 34999999.944000013173 48000000.028999917209 22427199.917000059038 60266.026117599 2023-11-18T00:37:36.560501+00:00 20000094.837999999523 35000000.030000030994 47999999.915000081062 22427199.690000001341 60266.026129200 2023-11-18T00:37:37.562898+00:00 20000094.842999991030 34999999.969999969006 48000000.088000006974 22427199.241000000387 60266.026140802 2023-11-18T00:37:38.565290+00:00 20000094.837999999523 35000000.020000040531 47999999.902999997139 22427200.043999999762 60266.026152223 2023-11-18T00:37:39.552064+00:00 20000094.842000011355 34999999.990999937057 48000000.076000012457 22427199.679999988526 60266.026164006 2023-11-18T00:37:40.570077+00:00 20000094.843999978155 35000000.022000066936 47999999.972999989986 22427199.534000009298 60266.026175426 2023-11-18T00:37:41.556857+00:00 20000094.837000008672 34999999.993999958038 48000000.044000029564 22427199.684000000358 60266.026187028 2023-11-18T00:37:42.559255+00:00 20000094.841000020504 34999999.978000037372 47999999.957999937236 22427199.986999988556 60266.026198630 2023-11-18T00:37:43.561649+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22427200.057000011206 60266.026210232 2023-11-18T00:37:44.564046+00:00 20000094.841000020504 35000000.019999980927 48000000.021000027657 22427199.733000010252 60266.026221653 2023-11-18T00:37:45.550822+00:00 20000094.841000020504 34999999.976999998093 47999999.987999983132 22427199.479999989271 60266.026233436 2023-11-18T00:37:46.568833+00:00 20000094.842000011355 35000000.009999990463 47999999.992000043392 22427199.907999988645 60266.026245037 2023-11-18T00:37:47.571229+00:00 20000094.840000029653 35000000.006000041962 47999999.990999937057 22427199.606999989599 60266.026256458 2023-11-18T00:37:48.558001+00:00 20000094.840999960899 34999999.978999972343 48000000.045000076294 22427199.596999999136 60266.026268060 2023-11-18T00:37:49.560407+00:00 20000094.838999990374 35000000.011999957263 47999999.986999988556 22427199.449000000954 60266.026279662 2023-11-18T00:37:50.562799+00:00 20000094.840000029653 34999999.968000046909 47999999.980000019073 22427199.588999990374 60266.026291264 2023-11-18T00:37:51.565193+00:00 20000094.842999938875 35000000.031000018120 47999999.986999988556 22427199.910000029951 60266.026302685 2023-11-18T00:37:52.551964+00:00 20000094.840000029653 35000000.016999959946 48000000.059999942780 22427199.907999988645 60266.026314467 2023-11-18T00:37:53.569976+00:00 20000094.840000029653 34999999.998999953270 47999999.957000017166 22427199.430999990553 60266.026325888 2023-11-18T00:37:54.556745+00:00 20000094.839999910444 34999999.975000001490 48000000.019000053406 22427199.602000001818 60266.026337490 2023-11-18T00:37:55.559140+00:00 20000094.841000080109 35000000.009000003338 47999999.985999941826 22427199.952000018209 60266.026349092 2023-11-18T00:37:56.561535+00:00 20000094.840999960899 35000000.041000008583 47999999.991000063717 22427199.574999991804 60266.026360693 2023-11-18T00:37:57.563933+00:00 20000094.838999990374 34999999.953000009060 48000000.048999913037 22427199.667999979109 60266.026372295 2023-11-18T00:37:58.566330+00:00 20000094.843999978155 35000000.024999983609 47999999.969000101089 22427199.636000040919 60266.026383717 2023-11-18T00:37:59.553096+00:00 20000094.838000059128 34999999.975000016391 47999999.945000000298 22427199.666999939829 60266.026395499 2023-11-18T00:38:00.571108+00:00 20000094.842000011355 35000000.018999986351 48000000.059999987483 22427200.200000051409 60266.026406920 2023-11-18T00:38:01.557884+00:00 20000094.838999990374 34999999.977999992669 47999999.896000012755 22427200.190999981016 60266.026418522 2023-11-18T00:38:02.560278+00:00 20000094.842000011355 34999999.995999991894 48000000.134000003338 22427200.083999991417 60266.026429943 2023-11-18T00:38:03.547046+00:00 20000094.840999960899 35000000.003000020981 47999999.950999982655 22427200.098999980837 60266.026441725 2023-11-18T00:38:04.565075+00:00 20000094.843000050634 35000000.017000019550 48000000.007000029087 22427200.679000020027 60266.026453327 2023-11-18T00:38:05.567463+00:00 20000094.837000008672 34999999.991999976337 47999999.964999966323 22427200.370000001043 60266.026464748 2023-11-18T00:38:06.554236+00:00 20000094.843999978155 35000000.018999986351 48000000.060999989510 22427200.126000050455 60266.026476531 2023-11-18T00:38:07.572253+00:00 20000094.837999939919 34999999.976000010967 47999999.947000026703 22427200.021999958903 60266.026487952 2023-11-18T00:38:08.559020+00:00 20000094.840000029653 35000000.007999956608 48000000.005999982357 22427200.590000029653 60266.026499554 2023-11-18T00:38:09.561418+00:00 20000094.842000011355 34999999.994000017643 48000000.074000060558 22427200.786000009626 60266.026511155 2023-11-18T00:38:10.563821+00:00 20000094.840999960899 35000000.013000011444 47999999.998999953270 22427200.390999909490 60266.026522757 2023-11-18T00:38:11.566218+00:00 20000094.842000011355 34999999.988000042737 47999999.973999977112 22427200.150000099093 60266.026534103 2023-11-18T00:38:12.546485+00:00 20000094.842000011355 35000000.006999969482 47999999.950999982655 22427200.445999979973 60266.026545885 2023-11-18T00:38:13.564504+00:00 20000094.835999969393 34999999.996999979019 48000000.039000026882 22427200.381999969482 60266.026557563 2023-11-18T00:38:14.573408+00:00 20000094.842000011355 35000000.013000011444 47999999.955000042915 22427200.322999950498 60266.026568908 2023-11-18T00:38:15.553669+00:00 20000094.840999998152 34999999.988999962807 48000000.057999968529 22427200.675999999046 60266.026580691 2023-11-18T00:38:16.571687+00:00 20000094.839999999851 34999999.994999997318 47999999.954000003636 22427200.673000101000 60266.026592112 2023-11-18T00:38:17.558464+00:00 20000094.841999989003 35000000.019999980927 48000000.044999957085 22427200.804000020027 60266.026603714 2023-11-18T00:38:18.560861+00:00 20000094.841000009328 34999999.969000101089 47999999.970000028610 22427200.799999948591 60266.026615316 2023-11-18T00:38:19.563257+00:00 20000094.839999999851 35000000.005999922752 47999999.983999967575 22427200.903000000864 60266.026626917 2023-11-18T00:38:20.565647+00:00 20000094.839999988675 35000000.014999993145 48000000.005000002682 22427200.473999980837 60266.026638338 2023-11-18T00:38:21.552415+00:00 20000094.841000020504 34999999.993000030518 48000000.038000106812 22427200.625000000000 60266.026649940 2023-11-18T00:38:22.554810+00:00 20000094.839999970049 34999999.986000061035 47999999.965999998152 22427200.792000059038 60266.026661542 2023-11-18T00:38:23.557211+00:00 20000094.839999999851 35000000.024999983609 48000000.038000002503 22427200.925999999046 60266.026673144 2023-11-18T00:38:24.559610+00:00 20000094.841000020504 34999999.990000009537 47999999.990000009537 22427200.491999998689 60266.026684745 2023-11-18T00:38:25.562011+00:00 20000094.840999990702 35000000.004000000656 47999999.938999980688 22427201.017000000924 60266.026696348 2023-11-18T00:38:26.564412+00:00 20000094.839999999851 34999999.990999996662 48000000.025999993086 22427201.171000000089 60266.026707949 2023-11-18T00:38:27.566804+00:00 20000094.842999961227 35000000.042999997735 48000000.077000021935 22427200.872999999672 60266.026719370 2023-11-18T00:38:28.553579+00:00 20000094.840000029653 34999999.968000009656 47999999.949000000954 22427200.839999999851 60266.026730972 2023-11-18T00:38:29.555967+00:00 20000094.841000020504 34999999.975999981165 47999999.971000023186 22427200.513999979943 60266.026742574 2023-11-18T00:38:30.558365+00:00 20000094.840999960899 35000000.013000011444 48000000.050999999046 22427200.547000020742 60266.026754175 2023-11-18T00:38:31.560765+00:00 20000094.842000011355 35000000.004000008106 47999999.965999960899 22427201.125999990851 60266.026765597 2023-11-18T00:38:32.547538+00:00 20000094.840000029653 34999999.978000022471 48000000.045999996364 22427200.969999998808 60266.026777379 2023-11-18T00:38:33.565554+00:00 20000094.838999990374 35000000.009999990463 47999999.924000017345 22427200.677999999374 60266.026788981 2023-11-18T00:38:34.567951+00:00 20000094.839999970049 35000000.009000003338 47999999.968999981880 22427201.141999989748 60266.026800402 2023-11-18T00:38:35.554722+00:00 20000094.842999991030 35000000.000999987125 48000000.075000047684 22427201.041999999434 60266.026812185 2023-11-18T00:38:36.572740+00:00 20000094.840000029653 34999999.981000013649 47999999.997999906540 22427201.048000041395 60266.026823605 2023-11-18T00:38:37.559520+00:00 20000094.840999960899 35000000.011999957263 47999999.982000112534 22427201.138999998569 60266.026835207 2023-11-18T00:38:38.561921+00:00 20000094.841000020504 35000000.024000048637 48000000.008999936283 22427201.241999980062 60266.026846629 2023-11-18T00:38:39.548693+00:00 20000094.842000011355 35000000.009999930859 47999999.998999953270 22427201.341000020504 60266.026858411 2023-11-18T00:38:40.566707+00:00 20000094.837999999523 34999999.963000059128 47999999.998000033200 22427201.265999969095 60266.026869832 2023-11-18T00:38:41.553482+00:00 20000094.840000029653 35000000.006999969482 47999999.955000042915 22427201.022999998182 60266.026881434 2023-11-18T00:38:42.555873+00:00 20000094.842000011355 34999999.993999958038 47999999.954999923706 22427201.467000011355 60266.026893216 2023-11-18T00:38:43.573884+00:00 20000094.839999910444 35000000.020000100136 48000000.145000100136 22427201.300999999046 60266.026904637 2023-11-18T00:38:44.560657+00:00 20000094.840000029653 34999999.980999946594 47999999.922999992967 22427201.162999991328 60266.026916239 2023-11-18T00:38:45.563056+00:00 20000094.840000029653 35000000.018000006676 48000000.012000009418 22427201.275000039488 60266.026927660 2023-11-18T00:38:46.549823+00:00 20000094.840999960899 34999999.993000030518 48000000.010999992490 22427201.062999960035 60266.026939442 2023-11-18T00:38:47.567846+00:00 20000094.840000029653 34999999.980999946594 48000000.009999990463 22427201.678999960423 60266.026950864 2023-11-18T00:38:48.554615+00:00 20000094.842000011355 34999999.999000072479 48000000.020000010729 22427200.816000100225 60266.026962466 2023-11-18T00:38:49.557007+00:00 20000094.840999960899 35000000.020999908447 47999999.976999998093 22427201.293999910355 60266.026974067 2023-11-18T00:38:50.559399+00:00 20000094.838999990374 35000000.025000102818 47999999.947000026703 22427201.780000090599 60266.026985669 2023-11-18T00:38:51.561795+00:00 20000094.840000029653 34999999.993999958038 48000000.063999950886 22427201.470999959856 60266.026997271 2023-11-18T00:38:52.564190+00:00 20000094.840999960899 34999999.962000012398 47999999.950000047684 22427201.278000000864 60266.027008797 2023-11-18T00:38:53.560077+00:00 20000094.842000011355 35000000.028999917209 48000000.005000002682 22427201.085999969393 60266.027020474 2023-11-18T00:38:54.568975+00:00 20000094.841000080109 34999999.988000042737 48000000.055999927223 22427201.601000070572 60266.027031820 2023-11-18T00:38:55.549239+00:00 20000094.840999960899 34999999.998000033200 47999999.969000101089 22427201.332999940962 60266.027043602 2023-11-18T00:38:56.567252+00:00 20000094.840000029653 35000000.008000001311 47999999.985999941826 22427201.593000050634 60266.027055023 2023-11-18T00:38:57.554026+00:00 20000094.839999910444 34999999.994000002742 48000000.003999948502 22427201.240999940783 60266.027066625 2023-11-18T00:38:58.556418+00:00 20000094.842000011355 35000000.015000000596 47999999.967000007629 22427201.644000049680 60266.027078227 2023-11-18T00:38:59.558814+00:00 20000094.838999990374 34999999.983999997377 48000000.063000082970 22427201.834999918938 60266.027089829 2023-11-18T00:39:00.561204+00:00 20000094.843000050634 34999999.974000006914 47999999.945999979973 22427201.468000050634 60266.027101431 2023-11-18T00:39:01.563600+00:00 20000094.838999990374 35000000.034000009298 47999999.981999993324 22427201.518999930471 60266.027112851 2023-11-18T00:39:02.550370+00:00 20000094.843000050634 35000000.013000011444 48000000.029000036418 22427201.990000009537 60266.027124634 2023-11-18T00:39:03.568383+00:00 20000094.837999939919 34999999.975999951363 48000000.008999936283 22427201.749000068754 60266.027136055 2023-11-18T00:39:04.555163+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22427201.000000000000 60266.027147657 2023-11-18T00:39:05.557558+00:00 20000094.838999990374 35000000.013999998569 47999999.985999941826 22427201.421000000089 60266.027159259 2023-11-18T00:39:06.559952+00:00 20000094.843000050634 34999999.987000048161 47999999.960000000894 22427201.942000031471 60266.027170860 2023-11-18T00:39:07.562346+00:00 20000094.839999910444 35000000.006999969482 48000000.048999987543 22427201.310999989510 60266.027182281 2023-11-18T00:39:08.549121+00:00 20000094.840000029653 34999999.986999988556 47999999.989000007510 22427201.524999979883 60266.027194064 2023-11-18T00:39:09.567139+00:00 20000094.840999998152 35000000.035000033677 47999999.965999990702 22427201.817000031471 60266.027205666 2023-11-18T00:39:10.569530+00:00 20000094.839999999851 34999999.990999937057 48000000.036000013351 22427200.773999929428 60266.027217087 2023-11-18T00:39:11.556306+00:00 20000094.841000009328 34999999.987000107765 47999999.997999973595 22427201.557000000030 60266.027228689 2023-11-18T00:39:12.558710+00:00 20000094.840999990702 34999999.991999976337 47999999.971000023186 22427201.940000001341 60266.027240291 2023-11-18T00:39:13.561110+00:00 20000094.839999999851 35000000.011999957263 47999999.980000019073 22427201.681000001729 60266.027251892 2023-11-18T00:39:14.563502+00:00 20000094.839999999851 34999999.996999979019 48000000.052999973297 22427201.162999998778 60266.027263314 2023-11-18T00:39:15.550281+00:00 20000094.840999990702 35000000.001999966800 48000000.039000026882 22427202.028000000864 60266.027275096 2023-11-18T00:39:16.568300+00:00 20000094.839000020176 35000000.007000088692 47999999.923000037670 22427201.581999991089 60266.027286517 2023-11-18T00:39:17.555075+00:00 20000094.842999991030 34999999.996999979019 48000000.069000013173 22427201.672000020742 60266.027298119 2023-11-18T00:39:18.557470+00:00 20000094.839999999851 34999999.988000042737 47999999.968999981880 22427202.088999990374 60266.027309720 2023-11-18T00:39:19.559867+00:00 20000094.840999990702 35000000.000999927521 47999999.954999923706 22427202.198000010103 60266.027321322 2023-11-18T00:39:20.562258+00:00 20000094.840999990702 35000000.005000002682 48000000.009999990463 22427201.558999989182 60266.027332924 2023-11-18T00:39:21.564649+00:00 20000094.841000020504 34999999.986999988556 48000000.070000052452 22427201.877999991179 60266.027344345 2023-11-18T00:39:22.551420+00:00 20000094.842000011355 35000000.003000020981 47999999.978000037372 22427201.778000000864 60266.027356128 2023-11-18T00:39:23.569434+00:00 20000094.837999999523 34999999.998999953270 47999999.957999937236 22427201.578000009060 60266.027367549 2023-11-18T00:39:24.556209+00:00 20000094.842999991030 35000000.013000011444 47999999.993000030518 22427201.873000029474 60266.027379151 2023-11-18T00:39:25.558600+00:00 20000094.839999970049 35000000.008000023663 48000000.044000029564 22427202.511999960989 60266.027390571 2023-11-18T00:39:26.545375+00:00 20000094.840000029653 34999999.989000000060 47999999.985999941826 22427201.636000040919 60266.027402354 2023-11-18T00:39:27.563398+00:00 20000094.842999991030 34999999.979999996722 47999999.967000007629 22427201.900999959558 60266.027413956 2023-11-18T00:39:28.565793+00:00 20000094.835999969393 35000000.016000002623 47999999.981999993324 22427202.312000039965 60266.027425377 2023-11-18T00:39:29.552565+00:00 20000094.842999991030 35000000.003000013530 47999999.982000008225 22427202.352999988943 60266.027437160 2023-11-18T00:39:30.570585+00:00 20000094.841000020504 34999999.995999991894 48000000.068000003695 22427202.099999960512 60266.027448581 2023-11-18T00:39:31.557346+00:00 20000094.842000011355 35000000.009999990463 47999999.974999986589 22427202.102000061423 60266.027460182 2023-11-18T00:39:32.559744+00:00 20000094.838999990374 35000000.027000010014 48000000.058999992907 22427202.519999980927 60266.027471784 2023-11-18T00:39:33.562141+00:00 20000094.842000011355 34999999.980000019073 47999999.961000032723 22427202.254000011832 60266.027483386 2023-11-18T00:39:34.564544+00:00 20000094.838999990374 34999999.965999960899 48000000.021999962628 22427202.852000001818 60266.027494913 2023-11-18T00:39:35.560428+00:00 20000094.840999960899 35000000.027999997139 48000000.039000026882 22427202.899999979883 60266.027506514 2023-11-18T00:39:36.562823+00:00 20000094.842000011355 34999999.983000040054 47999999.987999983132 22427202.471999999136 60266.027517935 2023-11-18T00:39:37.549587+00:00 20000094.838000059128 35000000.006999969482 47999999.951000027359 22427202.817999958992 60266.027529537 2023-11-18T00:39:38.551985+00:00 20000094.842000011355 35000000.015000052750 47999999.959999978542 22427202.575000051409 60266.027541319 2023-11-18T00:39:39.570000+00:00 20000094.842999938875 34999999.998999953270 47999999.960000038147 22427202.779999971390 60266.027552741 2023-11-18T00:39:40.556775+00:00 20000094.838999990374 34999999.970000028610 48000000.101999998093 22427202.769999980927 60266.027564342 2023-11-18T00:39:41.559175+00:00 20000094.840000029653 35000000.020000040531 48000000.011999957263 22427202.603000041097 60266.027575944 2023-11-18T00:39:42.561568+00:00 20000094.840000029653 35000000.008999936283 48000000.037999987602 22427202.498999949545 60266.027587546 2023-11-18T00:39:43.563967+00:00 20000094.842000011355 34999999.981999993324 47999999.922999978065 22427202.944000009447 60266.027598967 2023-11-18T00:39:44.550745+00:00 20000094.840000029653 35000000.014000058174 48000001.039000026882 22427201.530000090599 60266.027610569 2023-11-18T00:39:45.553137+00:00 20000094.839999910444 34999999.975999951363 47999999.972000002861 22427203.008999940008 60266.027622171 2023-11-18T00:39:46.555532+00:00 20000094.840000029653 35000000.031999953091 48000000.027999997139 22427202.863000039011 60266.027633772 2023-11-18T00:39:47.557928+00:00 20000094.842000011355 34999999.989000082016 47999999.991000063717 22427203.218999978155 60266.027645374 2023-11-18T00:39:48.560331+00:00 20000094.838999990374 35000000.006999969482 47999999.974999897182 22427202.952999949455 60266.027656976 2023-11-18T00:39:49.562723+00:00 20000094.843000050634 34999999.996000051498 47999999.990000009537 22427202.884999990463 60266.027668578 2023-11-18T00:39:50.565118+00:00 20000094.839999910444 34999999.972999930382 48000000.005000002682 22427202.948000069708 60266.027679998 2023-11-18T00:39:51.551889+00:00 20000094.840000029653 35000000.013000011444 48000000.007000006735 22427203.399999979883 60266.027691601 2023-11-18T00:39:52.554288+00:00 20000094.840999960899 35000000.024999983609 48000000.070999987423 22427202.935999989510 60266.027703202 2023-11-18T00:39:53.556686+00:00 20000094.840000029653 34999999.996999979019 47999999.937999993563 22427202.924999948591 60266.027714804 2023-11-18T00:39:54.559082+00:00 20000094.840000029653 34999999.992000102997 47999999.962000012398 22427203.141000028700 60266.027726226 2023-11-18T00:39:55.545864+00:00 20000094.842000011355 35000000.009999990463 48000000.011000007391 22427202.990000009537 60266.027738008 2023-11-18T00:39:56.563883+00:00 20000094.840999960899 34999999.987999923527 48000000.025000013411 22427202.825000051409 60266.027749610 2023-11-18T00:39:57.566279+00:00 20000094.843000050634 34999999.983999997377 48000000.001999966800 22427202.602000001818 60266.027761031 2023-11-18T00:39:58.553055+00:00 20000094.838999990374 35000000.019000001252 47999999.937000043690 22427203.352000001818 60266.027772813 2023-11-18T00:39:59.571072+00:00 20000094.839999910444 34999999.987999990582 48000000.026999950409 22427202.954999998212 60266.027784234 2023-11-18T00:40:00.557845+00:00 20000094.838000059128 35000000.012000009418 48000000.007000029087 22427202.589000001550 60266.027795836 2023-11-18T00:40:01.560243+00:00 20000094.843000050634 35000000.006999999285 48000000.025000043213 22427202.776000011712 60266.027807257 2023-11-18T00:40:02.547025+00:00 20000094.839000001550 34999999.990000009537 47999999.932999968529 22427203.022999998182 60266.027819040 2023-11-18T00:40:03.565049+00:00 20000094.842999998480 35000000.002999991179 48000000.072999946773 22427203.434999991208 60266.027830461 2023-11-18T00:40:04.551819+00:00 20000094.837999999523 34999999.970999993384 47999999.979000091553 22427202.951999988407 60266.027842063 2023-11-18T00:40:05.554209+00:00 20000094.844000000507 35000000.017000019550 48000000.007999897003 22427203.046000000089 60266.027853845 2023-11-18T00:40:06.572230+00:00 20000094.837999999523 35000000.013000011444 47999999.948000073433 22427203.138999998569 60266.027865266 2023-11-18T00:40:07.559004+00:00 20000094.841999989003 35000000.009000003338 48000000.105000019073 22427202.892000019550 60266.027876868 2023-11-18T00:40:08.561402+00:00 20000094.840999990702 35000000.000000000000 47999999.972000002861 22427203.032999988645 60266.027888289 2023-11-18T00:40:09.548177+00:00 20000094.837999999523 34999999.983999967575 48000000.018000006676 22427203.421999990940 60266.027900072 2023-11-18T00:40:10.566195+00:00 20000094.843000020832 34999999.981999993324 47999999.946999907494 22427203.147000011057 60266.027911493 2023-11-18T00:40:11.552965+00:00 20000094.843999978155 35000000.036000072956 48000000.026000022888 22427203.008999999613 60266.027923095 2023-11-18T00:40:12.555362+00:00 20000094.837000008672 34999999.972999930382 47999999.955000042915 22427203.105000019073 60266.027934696 2023-11-18T00:40:13.557752+00:00 20000094.839999999851 34999999.996000051498 48000000.008000001311 22427203.109999950975 60266.027946298 2023-11-18T00:40:14.560147+00:00 20000094.840999990702 35000000.006999969482 48000000.037000000477 22427203.074000000954 60266.027957899 2023-11-18T00:40:15.562540+00:00 20000094.840999990702 34999999.993999958038 48000000.028999999166 22427202.893999990076 60266.027969426 2023-11-18T00:40:16.558430+00:00 20000094.840000029653 35000000.012000076473 47999999.990000009537 22427202.508000019938 60266.027981103 2023-11-18T00:40:17.567336+00:00 20000094.841999951750 34999999.986999988556 47999999.943999983370 22427203.190999981016 60266.027992449 2023-11-18T00:40:18.547603+00:00 20000094.840000029653 35000000.001999966800 48000000.008000023663 22427203.830000039190 60266.028004232 2023-11-18T00:40:19.565617+00:00 20000094.841000020504 35000000.026999950409 48000000.005000002682 22427203.037000000477 60266.028015653 2023-11-18T00:40:20.552385+00:00 20000094.840999960899 34999999.996000051498 48000000.013000011444 22427203.231000009924 60266.028027254 2023-11-18T00:40:21.554774+00:00 20000094.840000029653 35000000.006999969482 48000000.005999982357 22427203.559999939054 60266.028038856 2023-11-18T00:40:22.557175+00:00 20000094.840999960899 34999999.947000026703 47999999.981000013649 22427203.528000000864 60266.028050458 2023-11-18T00:40:23.559574+00:00 20000094.841000020504 35000000.013999938965 48000000.019999980927 22427202.893000010401 60266.028062060 2023-11-18T00:40:24.561970+00:00 20000094.842999991030 35000000.017000079155 47999999.954999983311 22427203.781000021845 60266.028073661 2023-11-18T00:40:25.564361+00:00 20000094.841000020504 35000000.013999938965 48000000.037999987602 22427203.157999988645 60266.028085263 2023-11-18T00:40:26.566753+00:00 20000094.837999999523 34999999.991000063717 48000000.015000097454 22427203.618999961764 60266.028096684 2023-11-18T00:40:27.553532+00:00 20000094.842000011355 34999999.973999977112 47999999.921999931335 22427203.921000000089 60266.028108286 2023-11-18T00:40:28.555926+00:00 20000094.840000029653 35000000.012999996543 48000000.064000010490 22427203.254999998957 60266.028119888 2023-11-18T00:40:29.558318+00:00 20000094.837999939919 35000000.003999993205 48000000.014000058174 22427203.283000111580 60266.028131490 2023-11-18T00:40:30.560715+00:00 20000094.843999978155 35000000.012000009418 47999999.973999977112 22427203.659999970347 60266.028142911 2023-11-18T00:40:31.547489+00:00 20000094.837000008672 34999999.991999998689 47999999.991999976337 22427203.388000011444 60266.028154694 2023-11-18T00:40:32.565503+00:00 20000094.842000011355 34999999.993000000715 47999999.975000016391 22427203.235999941826 60266.028166295 2023-11-18T00:40:33.567901+00:00 20000094.840999960899 35000000.025999993086 48000000.066999912262 22427203.705000039190 60266.028177716 2023-11-18T00:40:34.554673+00:00 20000094.841000080109 34999999.977000027895 48000000.000000000000 22427203.559000018984 60266.028189318 2023-11-18T00:40:35.557070+00:00 20000094.840999960899 35000000.003999948502 47999999.945000052452 22427203.588999990374 60266.028200920 2023-11-18T00:40:36.559469+00:00 20000094.840999960899 35000000.003000020981 48000000.005000002682 22427203.210999969393 60266.028212522 2023-11-18T00:40:37.561866+00:00 20000094.838000059128 35000000.002000026405 48000000.023000001907 22427204.113000039011 60266.028223942 2023-11-18T00:40:38.548647+00:00 20000094.842000011355 34999999.994999952614 48000000.001999996603 22427204.018000010401 60266.028235725 2023-11-18T00:40:39.566663+00:00 20000094.840999960899 35000000.050000011921 48000000.042000003159 22427204.047999981791 60266.028247146 2023-11-18T00:40:40.553438+00:00 20000094.840999960899 34999999.939000010490 47999999.937000006437 22427203.878000020981 60266.028258748 2023-11-18T00:40:41.555827+00:00 20000094.840000029653 35000000.019999980927 48000000.038999967277 22427203.582999940962 60266.028270350 2023-11-18T00:40:42.558216+00:00 20000094.843000050634 34999999.999000072479 48000000.012000016868 22427203.865000009537 60266.028281951 2023-11-18T00:40:43.560609+00:00 20000094.838999990374 35000000.002999901772 47999999.950999982655 22427203.674000021070 60266.028293553 2023-11-18T00:40:44.563005+00:00 20000094.839999910444 34999999.992000102997 47999999.994000017643 22427204.036000009626 60266.028304975 2023-11-18T00:40:45.549776+00:00 20000094.841000080109 34999999.989999890327 47999999.944999992847 22427203.486999988556 60266.028316757 2023-11-18T00:40:46.567790+00:00 20000094.842000011355 35000000.003000020981 48000000.081999957561 22427203.621999979019 60266.028328178 2023-11-18T00:40:47.554568+00:00 20000094.839999910444 34999999.986000061035 48000000.035000093281 22427203.848999999464 60266.028339780 2023-11-18T00:40:48.556964+00:00 20000094.841000080109 34999999.991999976337 47999999.929000020027 22427203.956000000238 60266.028351381 2023-11-18T00:40:49.559361+00:00 20000094.840000029653 35000000.023000001907 48000000.002999901772 22427203.899999998510 60266.028362983 2023-11-18T00:40:50.561759+00:00 20000094.838999990374 35000000.011000037193 47999999.991999976337 22427203.587000001222 60266.028374585 2023-11-18T00:40:51.564162+00:00 20000094.842000011355 34999999.987999923527 48000000.009000062943 22427203.850000008941 60266.028386006 2023-11-18T00:40:52.550927+00:00 20000094.840999960899 35000000.014000058174 48000000.021000027657 22427203.859000001103 60266.028397789 2023-11-18T00:40:53.568952+00:00 20000094.840999960899 34999999.968999981880 47999999.993999958038 22427203.986999988556 60266.028409210 2023-11-18T00:40:54.555721+00:00 20000094.838999990374 35000000.019000053406 48000000.024000048637 22427203.832000020891 60266.028420812 2023-11-18T00:40:55.558109+00:00 20000094.844000101089 35000000.017999887466 48000000.013000011444 22427203.910999979824 60266.028432413 2023-11-18T00:40:56.560501+00:00 20000094.837999999523 34999999.991000063717 47999999.975999951363 22427204.122000008821 60266.028444015 2023-11-18T00:40:57.562900+00:00 20000094.842000000179 35000000.006999969482 48000000.013000011444 22427203.921000000089 60266.028455541 2023-11-18T00:40:58.558794+00:00 20000094.842999998480 35000000.002999998629 48000000.030000001192 22427204.335000008345 60266.028467143 2023-11-18T00:40:59.561191+00:00 20000094.835999999195 34999999.995999999344 47999999.969999998808 22427203.953999999911 60266.028478820 2023-11-18T00:41:00.570084+00:00 20000094.842000011355 34999999.968999996781 48000000.047999992967 22427204.273999989033 60266.028490166 2023-11-18T00:41:01.550352+00:00 20000094.840999990702 35000000.034999996424 47999999.925000011921 22427204.208000000566 60266.028501949 2023-11-18T00:41:02.568370+00:00 20000094.840999990702 34999999.990999996662 48000000.013999998569 22427204.084999978542 60266.028513370 2023-11-18T00:41:03.555139+00:00 20000094.837999999523 34999999.983000010252 47999999.958999991417 22427204.641000028700 60266.028524972 2023-11-18T00:41:04.557540+00:00 20000094.844000011683 34999999.993999987841 48000000.010999977589 22427204.178999960423 60266.028536573 2023-11-18T00:41:05.559933+00:00 20000094.840999990702 34999999.990999996662 48000000.002000026405 22427204.272000011057 60266.028548175 2023-11-18T00:41:06.562328+00:00 20000094.841000020504 35000000.037000000477 48000000.028999976814 22427204.182000041008 60266.028559596 2023-11-18T00:41:07.549098+00:00 20000094.838999990374 34999999.972000002861 47999999.967000007629 22427204.768999990076 60266.028571198 2023-11-18T00:41:08.551490+00:00 20000094.840999990702 35000000.002000026405 48000000.038000047207 22427204.190000001341 60266.028582980 2023-11-18T00:41:09.569502+00:00 20000094.838999990374 35000000.005999982357 48000000.030999898911 22427204.104999959469 60266.028594401 2023-11-18T00:41:10.556275+00:00 20000094.843000050634 35000000.001999966800 47999999.987000107765 22427204.355000078678 60266.028606003 2023-11-18T00:41:11.558672+00:00 20000094.840999960899 35000000.010000050068 47999999.889999993145 22427204.911999940872 60266.028617605 2023-11-18T00:41:12.561064+00:00 20000094.842999991030 35000000.000000000000 48000000.093999981880 22427204.828999999911 60266.028629207 2023-11-18T00:41:13.563458+00:00 20000094.837999999523 35000000.005000002682 47999999.965999960899 22427204.580999970436 60266.028640628 2023-11-18T00:41:14.550233+00:00 20000094.840000029653 34999999.983999967575 48000000.009999990463 22427204.445999979973 60266.028652410 2023-11-18T00:41:15.568245+00:00 20000094.837999999523 35000000.018000006676 48000000.018000006676 22427204.824000000954 60266.028663831 2023-11-18T00:41:16.555017+00:00 20000094.842999991030 35000000.000000000000 47999999.991999976337 22427204.748000029474 60266.028675433 2023-11-18T00:41:17.557412+00:00 20000094.839999970049 35000000.013000011444 47999999.980000019073 22427204.723000049591 60266.028687035 2023-11-18T00:41:18.559811+00:00 20000094.841000020504 34999999.983999967575 48000000.003000020981 22427204.522999998182 60266.028698637 2023-11-18T00:41:19.562213+00:00 20000094.841000020504 34999999.983999967575 48000000.062999956310 22427204.778999920934 60266.028710239 2023-11-18T00:41:20.564609+00:00 20000094.840999960899 35000000.016000032425 47999999.961000077426 22427205.112000111490 60266.028721659 2023-11-18T00:41:21.551379+00:00 20000094.838999990374 34999999.996000051498 47999999.946999996901 22427204.577999949455 60266.028733442 2023-11-18T00:41:22.569394+00:00 20000094.842000070959 35000000.018999926746 48000000.096000000834 22427204.264999989420 60266.028744863 2023-11-18T00:41:23.556167+00:00 20000094.838999990374 34999999.952000021935 47999999.967999987304 22427205.067999958992 60266.028756465 2023-11-18T00:41:24.558560+00:00 20000094.840999960899 35000000.032999992371 47999999.993000000715 22427205.335000038147 60266.028767886 2023-11-18T00:41:25.545339+00:00 20000094.843999978155 34999999.976999998093 48000000.001999966800 22427204.500000000000 60266.028779669 2023-11-18T00:41:26.563362+00:00 20000094.842000011355 35000000.039000026882 48000000.026000022888 22427204.772999998182 60266.028791090 2023-11-18T00:41:27.550133+00:00 20000094.838000059128 34999999.963999986649 47999999.949000000954 22427204.797000050545 60266.028802691 2023-11-18T00:41:28.552522+00:00 20000094.840999960899 35000000.032000057399 48000000.049000017345 22427204.366999980062 60266.028814474 2023-11-18T00:41:29.570522+00:00 20000094.842000011355 34999999.987999998033 47999999.931999981403 22427205.082999940962 60266.028825792 2023-11-18T00:41:30.548374+00:00 20000094.837999939919 34999999.978000007570 48000000.022000007331 22427204.938000079244 60266.028837574 2023-11-18T00:41:31.566388+00:00 20000094.843000050634 35000000.009999990463 47999999.947999946773 22427204.581999901682 60266.028848995 2023-11-18T00:41:32.553165+00:00 20000094.840000029653 35000000.017999991775 48000000.014999993145 22427204.440000060946 60266.028860597 2023-11-18T00:41:33.555551+00:00 20000094.838999990374 34999999.997000008821 48000000.000000000000 22427205.319999929518 60266.028872198 2023-11-18T00:41:34.557944+00:00 20000094.840000029653 34999999.981000013649 48000000.002000093460 22427204.939000010490 60266.028883800 2023-11-18T00:41:35.560343+00:00 20000094.842999938875 35000000.013999998569 48000000.072999946773 22427204.835999999195 60266.028895221 2023-11-18T00:41:36.547120+00:00 20000094.838999990374 35000000.001999966800 48000000.003000020981 22427205.177000001073 60266.028906823 2023-11-18T00:41:37.549510+00:00 20000094.843000050634 34999999.992000043392 47999999.937999956310 22427204.866000000387 60266.028918606 2023-11-18T00:41:38.567524+00:00 20000094.837999939919 35000000.000000000000 48000000.072000026703 22427204.835999999195 60266.028930027 2023-11-18T00:41:39.554299+00:00 20000094.842000011355 34999999.996999979019 47999999.924999952316 22427205.418999999762 60266.028941629 2023-11-18T00:41:40.556694+00:00 20000094.838999990374 34999999.979000031948 48000000.019000053406 22427205.155999999493 60266.028953230 2023-11-18T00:41:41.559093+00:00 20000094.843000050634 35000000.046999990940 47999999.981999993324 22427204.719999998808 60266.028964832 2023-11-18T00:41:42.561490+00:00 20000094.842000011355 34999999.969999969006 48000000.027999997139 22427205.572999980301 60266.028976253 2023-11-18T00:41:43.548265+00:00 20000094.840000029653 34999999.978999972343 47999999.990000009537 22427205.118000000715 60266.028988036 2023-11-18T00:41:44.566286+00:00 20000094.839999910444 35000000.042000062764 48000000.030999988317 22427204.793999999762 60266.028999457 2023-11-18T00:41:45.553060+00:00 20000094.840000029653 34999999.983999967575 47999999.977000012994 22427204.886000011116 60266.029011059 2023-11-18T00:41:46.555458+00:00 20000094.840999960899 35000000.006000041962 48000000.019999980927 22427205.480000019073 60266.029022660 2023-11-18T00:41:47.557852+00:00 20000094.838000059128 34999999.982999920845 47999999.961999982595 22427205.671999990940 60266.029034262 2023-11-18T00:41:48.560248+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22427204.963999990374 60266.029045864 2023-11-18T00:41:49.562645+00:00 20000094.839999910444 35000000.001000046730 48000000.022000007331 22427205.059000018984 60266.029057285 2023-11-18T00:41:50.549420+00:00 20000094.840999998152 35000000.013999938965 48000000.060000002384 22427205.733999971300 60266.029069068 2023-11-18T00:41:51.567447+00:00 20000094.841000009328 34999999.981000073254 48000000.018000006676 22427205.022000011057 60266.029080489 2023-11-18T00:41:52.554217+00:00 20000094.839999999851 34999999.988000042737 47999999.850000016391 22427204.813000019640 60266.029092090 2023-11-18T00:41:53.556610+00:00 20000094.840999990702 35000000.007999897003 48000000.083999931812 22427205.682999968529 60266.029103617 2023-11-18T00:41:54.552497+00:00 20000094.841000009328 35000000.026000022888 48000000.016000032425 22427205.055000010878 60266.029115294 2023-11-18T00:41:55.561401+00:00 20000094.842000011355 34999999.973000049591 47999999.981999993324 22427204.906000021845 60266.029126896 2023-11-18T00:41:56.563795+00:00 20000094.839999999851 35000000.013999938965 48000000.019000053406 22427204.972999989986 60266.029138423 2023-11-18T00:41:57.559688+00:00 20000094.840999990702 35000000.008000023663 48000000.018000006676 22427205.746999979019 60266.029150099 2023-11-18T00:41:58.568589+00:00 20000094.840999990702 35000000.004000067711 47999999.990000009537 22427205.638000071049 60266.029161445 2023-11-18T00:41:59.548850+00:00 20000094.839000020176 34999999.987999923527 47999999.943999886513 22427205.042999979109 60266.029173227 2023-11-18T00:42:00.566862+00:00 20000094.841999981552 35000000.004000000656 48000000.101000070572 22427204.470999959856 60266.029184649 2023-11-18T00:42:01.553639+00:00 20000094.839000020176 35000000.016999997199 47999999.896999962628 22427205.935000058264 60266.029196250 2023-11-18T00:42:02.556037+00:00 20000094.841000020504 34999999.993000000715 48000000.055000066757 22427205.968999978155 60266.029207672 2023-11-18T00:42:03.542815+00:00 20000094.841999951750 34999999.997999981046 47999999.958999991417 22427205.838999990374 60266.029219454 2023-11-18T00:42:04.560837+00:00 20000094.841000020504 34999999.979000002146 47999999.972000002861 22427205.317999958992 60266.029231056 2023-11-18T00:42:05.563228+00:00 20000094.841000020504 35000000.025000013411 48000000.068999998271 22427205.403000000864 60266.029242477 2023-11-18T00:42:06.549996+00:00 20000094.840999960899 34999999.970000028610 48000000.000999987125 22427205.744000080973 60266.029254260 2023-11-18T00:42:07.568015+00:00 20000094.839000049978 35000000.020999968052 48000000.023000001907 22427205.130999919027 60266.029265680 2023-11-18T00:42:08.554784+00:00 20000094.839999970049 35000000.011000037193 47999999.920999996364 22427205.745000001043 60266.029277282 2023-11-18T00:42:09.557181+00:00 20000094.842999991030 35000000.013999998569 48000000.066000007093 22427205.791000008583 60266.029288703 2023-11-18T00:42:10.543953+00:00 20000094.840000029653 34999999.965999960899 47999999.969999969006 22427205.715000029653 60266.029300486 2023-11-18T00:42:11.561968+00:00 20000094.841999951750 35000000.025000043213 47999999.989000022411 22427205.592999938875 60266.029311907 2023-11-18T00:42:12.548744+00:00 20000094.837999999523 34999999.969999969006 47999999.975000016391 22427205.718000050634 60266.029323508 2023-11-18T00:42:13.551137+00:00 20000094.840000029653 35000000.022000007331 48000000.080999970436 22427206.098000049591 60266.029335291 2023-11-18T00:42:14.569155+00:00 20000094.841000020504 34999999.990999996662 47999999.989000022411 22427206.065999981016 60266.029346712 2023-11-18T00:42:15.555926+00:00 20000094.842999938875 34999999.998999953270 47999999.958999991417 22427205.592999938875 60266.029358314 2023-11-18T00:42:16.558324+00:00 20000094.840000029653 35000000.012000076473 48000000.016000032425 22427205.414000030607 60266.029369916 2023-11-18T00:42:17.560717+00:00 20000094.838999990374 34999999.993999958038 47999999.976999998093 22427205.852000001818 60266.029381517 2023-11-18T00:42:18.563116+00:00 20000094.840999960899 34999999.991000063717 48000000.046999931335 22427205.893000010401 60266.029392939 2023-11-18T00:42:19.549897+00:00 20000094.842000011355 35000000.005999922752 47999999.968999981880 22427206.383999940008 60266.029404541 2023-11-18T00:42:20.552289+00:00 20000094.840000029653 35000000.019999980927 48000000.045000076294 22427205.333999991417 60266.029416142 2023-11-18T00:42:21.554684+00:00 20000094.840999960899 34999999.957000017166 47999999.941999912262 22427205.727000001818 60266.029427744 2023-11-18T00:42:22.557084+00:00 20000094.840000029653 34999999.998000033200 47999999.978000037372 22427206.409000039101 60266.029439346 2023-11-18T00:42:23.559476+00:00 20000094.840000029653 35000000.005000002682 48000000.060000061989 22427205.909000001848 60266.029450947 2023-11-18T00:42:24.561878+00:00 20000094.842000011355 35000000.029000036418 47999999.954000003636 22427205.682000000030 60266.029462549 2023-11-18T00:42:25.564275+00:00 20000094.838999990374 34999999.995999932289 48000000.003999948502 22427205.772999990731 60266.029473971 2023-11-18T00:42:26.551049+00:00 20000094.842999938875 34999999.994999997318 48000000.011999957263 22427206.238000009209 60266.029485572 2023-11-18T00:42:27.553443+00:00 20000094.838000059128 35000000.019000053406 48000000.000000000000 22427205.780999999493 60266.029497174 2023-11-18T00:42:28.555844+00:00 20000094.842000011355 34999999.975999951363 47999999.967000000179 22427206.462999999523 60266.029508776 2023-11-18T00:42:29.558231+00:00 20000094.842999938875 35000000.001999966800 48000000.029000006616 22427205.490000009537 60266.029520197 2023-11-18T00:42:30.545005+00:00 20000094.838000059128 34999999.998999997973 47999999.961999982595 22427205.915999978781 60266.029531979 2023-11-18T00:42:31.563034+00:00 20000094.840000029653 35000000.010999992490 48000000.061000019312 22427206.145000010729 60266.029543581 2023-11-18T00:42:32.565429+00:00 20000094.842000011355 34999999.996000006795 47999999.976999998093 22427206.486999988556 60266.029555002 2023-11-18T00:42:33.552203+00:00 20000094.838999990374 34999999.976000010967 48000000.005999982357 22427205.867000009865 60266.029566604 2023-11-18T00:42:34.554603+00:00 20000094.842000011355 35000000.009999990463 47999999.994000017643 22427205.663000021130 60266.029578206 2023-11-18T00:42:35.556996+00:00 20000094.842999938875 35000000.025000013411 48000000.013000011444 22427206.062999960035 60266.029589808 2023-11-18T00:42:36.559384+00:00 20000094.838000059128 34999999.965000003576 47999999.972999989986 22427206.290000021458 60266.029601334 2023-11-18T00:42:37.555262+00:00 20000094.840999960899 35000000.023999989033 48000000.067999958992 22427206.274999979883 60266.029613011 2023-11-18T00:42:38.564132+00:00 20000094.838000059128 35000000.004000008106 47999999.967999987304 22427205.916999999434 60266.029624356 2023-11-18T00:42:39.544381+00:00 20000094.842999938875 35000000.008000023663 47999999.993000030518 22427206.361000001431 60266.029636139 2023-11-18T00:42:40.562383+00:00 20000094.840999960899 34999999.992999970913 47999999.965000033379 22427206.308000031859 60266.029647816 2023-11-18T00:42:41.571290+00:00 20000094.842000011355 34999999.981999993324 48000000.024999983609 22427205.800000008196 60266.029659161 2023-11-18T00:42:42.551558+00:00 20000094.840000029653 35000000.016000032425 48000000.039000026882 22427205.852000001818 60266.029670944 2023-11-18T00:42:43.569572+00:00 20000094.837000001222 34999999.964999966323 47999999.976999998093 22427205.888999998569 60266.029682365 2023-11-18T00:42:44.556343+00:00 20000094.842000000179 35000000.027999997139 47999999.986999988556 22427206.020999971777 60266.029693967 2023-11-18T00:42:45.558741+00:00 20000094.842999998480 34999999.994000017643 48000000.037999987602 22427205.928000029176 60266.029705388 2023-11-18T00:42:46.545518+00:00 20000094.840999990702 35000000.018999926746 47999999.930999986827 22427206.248999949545 60266.029717171 2023-11-18T00:42:47.563537+00:00 20000094.839999999851 34999999.994999997318 48000000.062000043690 22427206.675000071526 60266.029728591 2023-11-18T00:42:48.550311+00:00 20000094.841000009328 34999999.994999997318 47999999.980999946594 22427206.345999959856 60266.029740193 2023-11-18T00:42:49.552708+00:00 20000094.839999988675 34999999.992000102997 48000000.014000058174 22427206.238000039011 60266.029751976 2023-11-18T00:42:50.570724+00:00 20000094.842999991030 35000000.002999901772 47999999.992999993265 22427206.837999939919 60266.029763397 2023-11-18T00:42:51.557501+00:00 20000094.837000008672 34999999.985000006855 48000000.032000012696 22427206.411000009626 60266.029774999 2023-11-18T00:42:52.559898+00:00 20000094.840999990702 35000000.018000006676 47999999.939999997616 22427206.256000038236 60266.029786420 2023-11-18T00:42:53.546673+00:00 20000094.841000020504 35000000.018000006676 47999999.988000012934 22427206.554000020027 60266.029798202 2023-11-18T00:42:54.564695+00:00 20000094.842999991030 34999999.976999998093 48000001.000000000000 22427205.603999968618 60266.029809623 2023-11-18T00:42:55.551468+00:00 20000094.836999978870 35000000.011000037193 48000000.024999983609 22427206.263999938965 60266.029821225 2023-11-18T00:42:56.553861+00:00 20000094.842000011355 34999999.988999962807 47999999.924000017345 22427206.866999980062 60266.029832827 2023-11-18T00:42:57.556253+00:00 20000094.842000011355 34999999.978999972343 48000000.079999983311 22427206.342000011355 60266.029844429 2023-11-18T00:42:58.558649+00:00 20000094.841000020504 35000000.021000027657 48000000.048000037670 22427206.950000051409 60266.029856031 2023-11-18T00:42:59.561045+00:00 20000094.840999960899 34999999.978999972343 47999999.982999980450 22427207.185999989510 60266.029867452 2023-11-18T00:43:00.547818+00:00 20000094.840000029653 35000000.027000069618 47999999.956000030041 22427206.940000060946 60266.029879234 2023-11-18T00:43:01.565838+00:00 20000094.839999970049 34999999.998000003397 48000000.001999966800 22427206.691999908537 60266.029890656 2023-11-18T00:43:02.552614+00:00 20000094.838999990374 34999999.985999986529 47999999.957999937236 22427207.114000078291 60266.029902257 2023-11-18T00:43:03.555010+00:00 20000094.842000011355 35000000.018000006676 48000000.075000047684 22427206.832999940962 60266.029913859 2023-11-18T00:43:04.557402+00:00 20000094.842999991030 34999999.993999987841 47999999.932999968529 22427206.565999981016 60266.029925461 2023-11-18T00:43:05.559801+00:00 20000094.839000049978 34999999.992000013590 48000000.057000041008 22427206.407999988645 60266.029936882 2023-11-18T00:43:06.546579+00:00 20000094.839999970049 35000000.004000008106 47999999.994999997318 22427206.851000070572 60266.029948664 2023-11-18T00:43:07.564601+00:00 20000094.841000020504 35000000.017999976873 47999999.981999993324 22427206.595999959856 60266.029960266 2023-11-18T00:43:08.566999+00:00 20000094.839999970049 34999999.986000031233 48000000.018999926746 22427206.672000050545 60266.029971687 2023-11-18T00:43:09.553767+00:00 20000094.839999970049 34999999.978999972343 47999999.986000061035 22427206.425999999046 60266.029983289 2023-11-18T00:43:10.556163+00:00 20000094.838999990374 35000000.035000033677 47999999.975000016391 22427206.871999979019 60266.029994891 2023-11-18T00:43:11.558558+00:00 20000094.841000080109 34999999.978999972343 48000000.054999947548 22427206.868999999017 60266.030006493 2023-11-18T00:43:12.560950+00:00 20000094.840999960899 35000000.003000020981 47999999.932999998331 22427206.927000001073 60266.030017913 2023-11-18T00:43:13.547717+00:00 20000094.842000011355 35000000.002999961376 47999999.996999986470 22427206.640999998897 60266.030029696 2023-11-18T00:43:14.565736+00:00 20000094.838999990374 34999999.988000042737 48000000.027000002563 22427206.822000000626 60266.030041117 2023-11-18T00:43:15.552507+00:00 20000094.842000011355 35000000.017000019550 48000000.052000023425 22427206.476000010967 60266.030052719 2023-11-18T00:43:16.554902+00:00 20000094.845000028610 34999999.995999932289 47999999.942000001669 22427206.748999979347 60266.030064321 2023-11-18T00:43:17.557291+00:00 20000094.838999990374 35000000.027000069618 48000000.039999961853 22427207.043999999762 60266.030075922 2023-11-18T00:43:18.559687+00:00 20000094.837999939919 34999999.967000007629 47999999.940000057220 22427206.692000001669 60266.030087524 2023-11-18T00:43:19.562085+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22427207.278000000864 60266.030099051 2023-11-18T00:43:20.557974+00:00 20000094.842000011355 34999999.993999958038 47999999.976000010967 22427206.937000010163 60266.030110728 2023-11-18T00:43:21.566878+00:00 20000094.838000059128 35000000.014999993145 47999999.986000001431 22427206.921000000089 60266.030122073 2023-11-18T00:43:22.547144+00:00 20000094.839999910444 34999999.991000063717 48000000.003999948502 22427206.876000020653 60266.030133856 2023-11-18T00:43:23.565161+00:00 20000094.840000029653 34999999.981999993324 48000000.008000083268 22427207.289999961853 60266.030145277 2023-11-18T00:43:24.551932+00:00 20000094.842000011355 35000000.019000053406 47999999.962999939919 22427207.379000011832 60266.030156879 2023-11-18T00:43:25.554326+00:00 20000094.838999990374 34999999.988999962807 48000000.072000026703 22427206.770000040531 60266.030168481 2023-11-18T00:43:26.556721+00:00 20000094.842000011355 34999999.998000033200 47999999.960000038147 22427207.014999989420 60266.030180083 2023-11-18T00:43:27.559117+00:00 20000094.838999990374 35000000.031999953091 48000000.084999918938 22427206.787000000477 60266.030191684 2023-11-18T00:43:28.561518+00:00 20000094.841000080109 34999999.986000061035 47999999.983000040054 22427207.154999971390 60266.030203105 2023-11-18T00:43:29.548291+00:00 20000094.843999978155 34999999.979999899864 47999999.942000031471 22427207.208000000566 60266.030214888 2023-11-18T00:43:30.566308+00:00 20000094.842000011355 35000000.045000076294 48000000.033999919891 22427207.324999991804 60266.030226309 2023-11-18T00:43:31.553081+00:00 20000094.838999990374 34999999.972999930382 47999999.999000072479 22427206.830000039190 60266.030237910 2023-11-18T00:43:32.555474+00:00 20000094.840000029653 35000000.010999992490 48000000.020999908447 22427207.312999960035 60266.030249332 2023-11-18T00:43:33.542249+00:00 20000094.839999910444 34999999.983999997377 47999999.972000002861 22427207.131000038236 60266.030261114 2023-11-18T00:43:34.560264+00:00 20000094.842000011355 35000000.015000000596 48000000.005000002682 22427207.078999940306 60266.030272535 2023-11-18T00:43:35.547038+00:00 20000094.842000011355 34999999.990000009537 48000000.009000003338 22427207.312000039965 60266.030284137 2023-11-18T00:43:36.549434+00:00 20000094.838999990374 34999999.993999987841 47999999.990000009537 22427207.093000050634 60266.030295920 2023-11-18T00:43:37.567448+00:00 20000094.842000000179 34999999.999000012875 47999999.980999991298 22427207.593999978155 60266.030307340 2023-11-18T00:43:38.554222+00:00 20000094.837999999523 34999999.989999979734 47999999.972999989986 22427207.090999960899 60266.030318942 2023-11-18T00:43:39.556615+00:00 20000094.840999998152 35000000.009999990463 48000000.062999993563 22427207.019000049680 60266.030330544 2023-11-18T00:43:40.559015+00:00 20000094.843000009656 35000000.012000016868 47999999.944000013173 22427207.263000011444 60266.030342146 2023-11-18T00:43:41.561415+00:00 20000094.839999988675 35000000.003000020981 47999999.997000038624 22427207.442999958992 60266.030353567 2023-11-18T00:43:42.548193+00:00 20000094.839999999851 34999999.989999949932 48000000.037999987602 22427207.212999939919 60266.030365169 2023-11-18T00:43:43.550598+00:00 20000094.842999991030 35000000.010000050068 47999999.995999991894 22427207.055999990553 60266.030376771 2023-11-18T00:43:44.552988+00:00 20000094.837999999523 34999999.986999988556 47999999.962999999523 22427207.345000028610 60266.030388372 2023-11-18T00:43:45.555386+00:00 20000094.842000011355 35000000.018000006676 48000000.102999992669 22427207.481000069529 60266.030399974 2023-11-18T00:43:46.557780+00:00 20000094.837999999523 34999999.948999941349 47999999.965000033379 22427207.421999931335 60266.030411576 2023-11-18T00:43:47.560179+00:00 20000094.840999990702 35000000.026000022888 47999999.998000033200 22427208.019999980927 60266.030423178 2023-11-18T00:43:48.562576+00:00 20000094.841000020504 34999999.993999958038 47999999.925999999046 22427207.389999989420 60266.030434599 2023-11-18T00:43:49.549347+00:00 20000094.842999961227 35000000.002000093460 48000000.054999947548 22427207.310000058264 60266.030446201 2023-11-18T00:43:50.551741+00:00 20000094.842000011355 35000000.031000018120 48000000.008000023663 22427207.325999978930 60266.030457803 2023-11-18T00:43:51.554135+00:00 20000094.840000029653 34999999.992999911308 47999999.975000016391 22427208.228000041097 60266.030469405 2023-11-18T00:43:52.556530+00:00 20000094.837999999523 35000000.003000020981 48000000.020999908447 22427208.360000010580 60266.030480825 2023-11-18T00:43:53.543296+00:00 20000094.840999960899 35000000.006000041962 47999999.982000112534 22427207.332999940962 60266.030492608 2023-11-18T00:43:54.561320+00:00 20000094.841000020504 34999999.962999939919 47999999.995999932289 22427207.613000039011 60266.030504210 2023-11-18T00:43:55.563714+00:00 20000094.841000020504 35000000.024000048637 48000000.060000061989 22427207.615000009537 60266.030515631 2023-11-18T00:43:56.550480+00:00 20000094.840999960899 34999999.983999967575 47999999.931999921799 22427207.634999990463 60266.030527413 2023-11-18T00:43:57.568506+00:00 20000094.840000029653 34999999.986999988556 48000000.009999997914 22427207.863000039011 60266.030538834 2023-11-18T00:43:58.555278+00:00 20000094.840999960899 35000000.027999997139 47999999.999000012875 22427207.934999939054 60266.030550436 2023-11-18T00:43:59.557670+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22427207.938000001013 60266.030561962 2023-11-18T00:44:00.553553+00:00 20000094.841000020504 34999999.996000051498 48000000.038999997079 22427207.793000008911 60266.030573640 2023-11-18T00:44:01.562461+00:00 20000094.839999970049 35000000.014999993145 47999999.990000009537 22427207.763999998569 60266.030584985 2023-11-18T00:44:02.542729+00:00 20000094.841000020504 34999999.986000001431 47999999.998000033200 22427207.870000001043 60266.030596768 2023-11-18T00:44:03.560741+00:00 20000094.842999991030 35000000.001000002027 48000000.015999972820 22427208.060999989510 60266.030608445 2023-11-18T00:44:04.569641+00:00 20000094.837999939919 35000000.012999996543 47999999.991999976337 22427207.946000009775 60266.030619791 2023-11-18T00:44:05.549908+00:00 20000094.838999990374 34999999.996000006795 48000000.034000039101 22427207.657999988645 60266.030631573 2023-11-18T00:44:06.567927+00:00 20000094.841000080109 34999999.991999976337 47999999.960999973118 22427208.407000008970 60266.030642994 2023-11-18T00:44:07.554708+00:00 20000094.842999938875 35000000.010000020266 47999999.990000069141 22427207.764999989420 60266.030654596 2023-11-18T00:44:08.557108+00:00 20000094.842000011355 34999999.979999989271 48000000.057999968529 22427208.262000020593 60266.030666017 2023-11-18T00:44:09.543885+00:00 20000094.840000029653 35000000.011000007391 47999999.907999992371 22427208.247999999672 60266.030677800 2023-11-18T00:44:10.561899+00:00 20000094.840000029653 34999999.995999991894 48000000.052999973297 22427207.648999989033 60266.030689221 2023-11-18T00:44:11.548677+00:00 20000094.838999990374 35000000.001999966800 47999999.968000046909 22427207.583000000566 60266.030700822 2023-11-18T00:44:12.551073+00:00 20000094.840999960899 35000000.012000016868 48000000.044999957085 22427208.355000019073 60266.030712605 2023-11-18T00:44:13.569090+00:00 20000094.843999978155 35000000.000000000000 48000000.011999957263 22427208.632999960333 60266.030724026 2023-11-18T00:44:14.555860+00:00 20000094.838999990374 35000000.009000003338 47999999.991999976337 22427208.194000009447 60266.030735628 2023-11-18T00:44:15.558258+00:00 20000094.840000029653 34999999.977999992669 47999999.981000073254 22427208.083999991417 60266.030747049 2023-11-18T00:44:16.545035+00:00 20000094.840000029653 35000000.013999998569 48000000.044999957085 22427208.243000030518 60266.030758832 2023-11-18T00:44:17.563054+00:00 20000094.840000029653 35000000.005999982357 47999999.869999997318 22427208.728999968618 60266.030770252 2023-11-18T00:44:18.549827+00:00 20000094.842000011355 34999999.981999993324 48000000.093000046909 22427208.720000028610 60266.030781854 2023-11-18T00:44:19.552222+00:00 20000094.838999990374 34999999.988000042737 47999999.947999998927 22427208.268000010401 60266.030793456 2023-11-18T00:44:20.554621+00:00 20000094.838999990374 34999999.996999979019 48000000.031999997795 22427208.388999998569 60266.030805058 2023-11-18T00:44:21.557015+00:00 20000094.842999938875 34999999.991999976337 47999999.974999986589 22427208.897000011057 60266.030816660 2023-11-18T00:44:22.559410+00:00 20000094.842000011355 35000000.027000069618 48000000.042000032961 22427208.808000031859 60266.030828081 2023-11-18T00:44:23.546193+00:00 20000094.838000059128 34999999.998000033200 47999999.981999993324 22427208.873999949545 60266.030839864 2023-11-18T00:44:24.564211+00:00 20000094.842999938875 34999999.980999946594 47999999.992999970913 22427208.649000048637 60266.030851285 2023-11-18T00:44:25.550983+00:00 20000094.838999990374 35000000.029999971390 48000000.045999996364 22427208.397999998182 60266.030862886 2023-11-18T00:44:26.553378+00:00 20000094.842000011355 34999999.975000016391 47999999.944999992847 22427208.590999960899 60266.030874488 2023-11-18T00:44:27.555771+00:00 20000094.840000029653 35000000.026999950409 47999999.986000001431 22427208.363999959081 60266.030886090 2023-11-18T00:44:28.558170+00:00 20000094.842000011355 34999999.988000042737 48000000.007000029087 22427208.368000030518 60266.030897511 2023-11-18T00:44:29.544948+00:00 20000094.840000029653 34999999.981000073254 47999999.969999969006 22427208.417999979109 60266.030909294 2023-11-18T00:44:30.562973+00:00 20000094.838999990374 35000000.005000002682 48000000.041000068188 22427208.070000048727 60266.030920896 2023-11-18T00:44:31.565368+00:00 20000094.842999998480 35000000.023999929428 47999999.962000012398 22427208.197999950498 60266.030932317 2023-11-18T00:44:32.552142+00:00 20000094.838999990374 34999999.986999988556 48000000.069999933243 22427208.434999939054 60266.030943918 2023-11-18T00:44:33.554532+00:00 20000094.840999998152 34999999.989000000060 47999999.945999979973 22427208.294000029564 60266.030955520 2023-11-18T00:44:34.556931+00:00 20000094.843000009656 35000000.016999997199 48000000.055000066757 22427208.304000020027 60266.030967122 2023-11-18T00:44:35.559327+00:00 20000094.839000001550 34999999.987000003457 48000000.010999917984 22427208.276999950409 60266.030978543 2023-11-18T00:44:36.546096+00:00 20000094.840999990702 35000000.028999999166 47999999.940000057220 22427208.689000010490 60266.030990325 2023-11-18T00:44:37.564122+00:00 20000094.839999999851 34999999.970999993384 48000000.009999990463 22427208.317000031471 60266.031001747 2023-11-18T00:44:38.550892+00:00 20000094.842000011355 35000000.022000007331 47999999.991999976337 22427208.751999970526 60266.031013348 2023-11-18T00:44:39.553282+00:00 20000094.840999990702 35000000.005000002682 48000000.070999979973 22427208.587000008672 60266.031024950 2023-11-18T00:44:40.555677+00:00 20000094.838999990374 34999999.976999998093 47999999.967000007629 22427208.662999991328 60266.031036552 2023-11-18T00:44:41.558071+00:00 20000094.842000011355 34999999.999000012875 47999999.968000046909 22427208.861999988556 60266.031048154 2023-11-18T00:44:42.560466+00:00 20000094.835999999195 34999999.994000017643 47999999.983000010252 22427208.599000100046 60266.031059680 2023-11-18T00:44:43.556353+00:00 20000094.842999991030 35000000.023000001907 47999999.983999997377 22427208.917999979109 60266.031071357 2023-11-18T00:44:44.565257+00:00 20000094.842000011355 34999999.990999996662 48000000.118000000715 22427208.666999939829 60266.031082703 2023-11-18T00:44:45.545526+00:00 20000094.841000020504 35000000.002999961376 47999999.949000000954 22427209.340000029653 60266.031094485 2023-11-18T00:44:46.563538+00:00 20000094.838999990374 35000000.000999987125 48000000.041000008583 22427209.009000059217 60266.031105907 2023-11-18T00:44:47.550315+00:00 20000094.842999991030 34999999.981999993324 47999999.889999993145 22427208.905999999493 60266.031117508 2023-11-18T00:44:48.552718+00:00 20000094.837999999523 35000000.024999983609 48000000.109000027180 22427208.448000010103 60266.031129110 2023-11-18T00:44:49.555108+00:00 20000094.842000011355 35000000.004000067711 47999999.951999962330 22427209.076999988407 60266.031140712 2023-11-18T00:44:50.557514+00:00 20000094.842000011355 34999999.990000009537 47999999.975000016391 22427208.809000000358 60266.031152314 2023-11-18T00:44:51.559910+00:00 20000094.841000020504 34999999.990000009537 48000000.028999976814 22427208.645000010729 60266.031163735 2023-11-18T00:44:52.546687+00:00 20000094.838999990374 34999999.998999953270 48000000.029999971390 22427208.901999998838 60266.031175517 2023-11-18T00:44:53.564701+00:00 20000094.839999970049 35000000.013000011444 48000000.004000067711 22427209.319999989122 60266.031186938 2023-11-18T00:44:54.551469+00:00 20000094.841000020504 34999999.975000016391 48000000.000999927521 22427209.002999991179 60266.031198540 2023-11-18T00:44:55.553871+00:00 20000094.839999970049 35000000.021000027657 47999999.930000066757 22427208.977000031620 60266.031209961 2023-11-18T00:44:56.540645+00:00 20000094.840000029653 34999999.990999937057 47999999.963999986649 22427208.962999999523 60266.031221744 2023-11-18T00:44:57.558662+00:00 20000094.840000029653 34999999.970000028610 48000000.047999978065 22427209.318999979645 60266.031233346 2023-11-18T00:44:58.561054+00:00 20000094.842999938875 35000000.039000026882 48000000.024999983609 22427209.127000000328 60266.031244766 2023-11-18T00:44:59.547831+00:00 20000094.840999960899 35000000.000999927521 48000000.006999969482 22427208.775000039488 60266.031256549 2023-11-18T00:45:00.565837+00:00 20000094.842000011355 35000000.004000067711 47999999.949000000954 22427209.440000001341 60266.031267970 2023-11-18T00:45:01.552609+00:00 20000094.839000109583 34999999.991999976337 48000000.022000066936 22427209.543999969959 60266.031279572 2023-11-18T00:45:02.555005+00:00 20000094.840999960899 35000000.006999969482 48000000.018999926746 22427208.987999979407 60266.031291174 2023-11-18T00:45:03.557399+00:00 20000094.842000011355 34999999.978000037372 47999999.972000002861 22427209.057000041008 60266.031302775 2023-11-18T00:45:04.559799+00:00 20000094.838999990374 35000000.006999999285 48000000.000000000000 22427209.699000000954 60266.031314197 2023-11-18T00:45:05.546577+00:00 20000094.840000029653 34999999.980999998748 47999999.993000000715 22427209.495000001043 60266.031325798 2023-11-18T00:45:06.548978+00:00 20000094.842999938875 35000000.028999999166 48000000.003999993205 22427209.291000008583 60266.031337400 2023-11-18T00:45:07.551378+00:00 20000094.838000059128 34999999.988000012934 48000000.031000018120 22427209.121999979019 60266.031349002 2023-11-18T00:45:08.553770+00:00 20000094.842000011355 34999999.998999983072 47999999.923999987543 22427209.186999980360 60266.031360604 2023-11-18T00:45:09.556166+00:00 20000094.840999960899 35000000.004000008106 48000000.038999997079 22427209.332000020891 60266.031372205 2023-11-18T00:45:10.558560+00:00 20000094.838999990374 35000000.016000032425 48000000.043999969959 22427209.456000030041 60266.031383807 2023-11-18T00:45:11.560958+00:00 20000094.845000028610 34999999.986999988556 47999999.990000009537 22427209.871999979019 60266.031395229 2023-11-18T00:45:12.547738+00:00 20000094.840999960899 35000000.002999961376 48000000.071000039577 22427208.730999950320 60266.031406830 2023-11-18T00:45:13.550136+00:00 20000094.838999990374 35000000.011000037193 47999999.955999970436 22427209.517000079155 60266.031418432 2023-11-18T00:45:14.552530+00:00 20000094.838000059128 35000000.002999961376 48000000.008999936283 22427209.221999999136 60266.031430034 2023-11-18T00:45:15.554931+00:00 20000094.840999960899 34999999.993000030518 47999999.961000077426 22427209.164999961853 60266.031441635 2023-11-18T00:45:16.557323+00:00 20000094.840000029653 34999999.974999956787 47999999.980000019073 22427209.832999940962 60266.031453237 2023-11-18T00:45:17.559714+00:00 20000094.842000011355 34999999.997000038624 47999999.996999979019 22427209.872000098228 60266.031464839 2023-11-18T00:45:18.562118+00:00 20000094.842000011355 35000000.015000052750 47999999.998000033200 22427209.227999929339 60266.031476260 2023-11-18T00:45:19.548894+00:00 20000094.842000011355 35000000.010999917984 48000000.021999962628 22427209.151000019163 60266.031487862 2023-11-18T00:45:20.551284+00:00 20000094.834999918938 34999999.975000016391 47999999.986999988556 22427209.963999990374 60266.031499464 2023-11-18T00:45:21.553677+00:00 20000094.843999978155 35000000.019999980927 48000000.037000060081 22427209.486000061035 60266.031511066 2023-11-18T00:45:22.556070+00:00 20000094.841000080109 35000000.006000041962 47999999.940999977291 22427209.036000009626 60266.031522592 2023-11-18T00:45:23.551960+00:00 20000094.838999990374 34999999.967999942601 48000000.027999997139 22427209.516999959946 60266.031534269 2023-11-18T00:45:24.560862+00:00 20000094.842000000179 35000000.037999987602 48000000.046999931335 22427209.557999968529 60266.031545871 2023-11-18T00:45:25.563263+00:00 20000094.842000000179 34999999.972000002861 47999999.975000016391 22427209.536000009626 60266.031557398 2023-11-18T00:45:26.559158+00:00 20000094.837999999523 35000000.003000020981 47999999.988999962807 22427209.477000001818 60266.031569075 2023-11-18T00:45:27.568061+00:00 20000094.840999990702 35000000.001000046730 47999999.968999996781 22427209.141000028700 60266.031580420 2023-11-18T00:45:28.548326+00:00 20000094.839999999851 35000000.011999957263 48000000.006000012159 22427209.365999940783 60266.031592203 2023-11-18T00:45:29.566335+00:00 20000094.842000011355 35000000.006000041962 48000000.026999980211 22427209.679000020027 60266.031603624 2023-11-18T00:45:30.553106+00:00 20000094.839999999851 34999999.998000033200 48000000.027000010014 22427209.302000049502 60266.031615226 2023-11-18T00:45:31.555498+00:00 20000094.840999990702 34999999.974999897182 47999999.949999988079 22427209.486999988556 60266.031626647 2023-11-18T00:45:32.542280+00:00 20000094.837999999523 35000000.020000100136 48000000.027000010014 22427209.613000039011 60266.031638430 2023-11-18T00:45:33.560304+00:00 20000094.842000011355 35000000.041999943554 48000000.004000008106 22427210.120999928564 60266.031650031 2023-11-18T00:45:34.562703+00:00 20000094.842000011355 34999999.975000016391 48000000.000999987125 22427209.774999979883 60266.031661452 2023-11-18T00:45:35.549477+00:00 20000094.841999981552 34999999.988000012934 47999999.959999978542 22427209.912999998778 60266.031673235 2023-11-18T00:45:36.567490+00:00 20000094.839000020176 34999999.972000002861 48000000.000000000000 22427209.260999999940 60266.031684656 2023-11-18T00:45:37.554261+00:00 20000094.839999999851 35000000.045999988914 48000000.031000077724 22427209.975999999791 60266.031696258 2023-11-18T00:45:38.556659+00:00 20000094.844999969006 34999999.955000013113 48000000.028999917209 22427210.329000011086 60266.031707678 2023-11-18T00:45:39.543430+00:00 20000094.833000000566 35000000.011999987066 47999999.892000079155 22427210.221000000834 60266.031719461 2023-11-18T00:45:40.561442+00:00 20000094.846000019461 35000000.006999999285 48000000.097000002861 22427209.965999990702 60266.031730882 2023-11-18T00:45:41.548219+00:00 20000094.841000020504 34999999.993999987841 47999999.958999991417 22427210.072000000626 60266.031742484 2023-11-18T00:45:42.550616+00:00 20000094.840999960899 35000000.002000026405 48000000.002999901772 22427209.872999999672 60266.031754086 2023-11-18T00:45:43.553017+00:00 20000094.842000011355 34999999.992999970913 48000000.038000106812 22427210.244000021368 60266.031765688 2023-11-18T00:45:44.555411+00:00 20000094.841000020504 35000000.005000002682 47999999.972999930382 22427210.090999990702 60266.031777289 2023-11-18T00:45:45.557803+00:00 20000094.837000008672 35000000.039000026882 47999999.998000033200 22427210.443000018597 60266.031788711 2023-11-18T00:45:46.544585+00:00 20000094.840999960899 34999999.951999962330 47999999.970000028610 22427209.976000010967 60266.031800493 2023-11-18T00:45:47.562602+00:00 20000094.840000029653 35000000.003000020981 48000000.023999929428 22427209.766999959946 60266.031811914 2023-11-18T00:45:48.549377+00:00 20000094.842000011355 35000000.023000001907 48000000.052000053227 22427210.388999998569 60266.031823516 2023-11-18T00:45:49.551772+00:00 20000094.838999990374 34999999.999999940395 47999999.922999992967 22427210.558000031859 60266.031835117 2023-11-18T00:45:50.554161+00:00 20000094.840999960899 34999999.973000049591 48000000.077000007033 22427210.180999990553 60266.031846719 2023-11-18T00:45:51.556552+00:00 20000094.841000080109 35000000.024999983609 47999999.943000003695 22427210.324999991804 60266.031858140 2023-11-18T00:45:52.543322+00:00 20000094.839999910444 34999999.972000002861 48000000.000000000000 22427210.019999980927 60266.031869742 2023-11-18T00:45:53.545716+00:00 20000094.842000011355 35000000.005000002682 48000000.021999977529 22427210.587000008672 60266.031881525 2023-11-18T00:45:54.563733+00:00 20000094.840000029653 35000000.029000036418 48000000.000000000000 22427210.373000029474 60266.031892946 2023-11-18T00:45:55.550506+00:00 20000094.840000029653 34999999.985000006855 47999999.933000028133 22427210.944000009447 60266.031904547 2023-11-18T00:45:56.552902+00:00 20000094.842000011355 34999999.990999937057 48000000.020999968052 22427210.701999958605 60266.031916149 2023-11-18T00:45:57.555294+00:00 20000094.839999910444 34999999.986999988556 48000000.059000022709 22427209.898999989033 60266.031927751 2023-11-18T00:45:58.557686+00:00 20000094.840000029653 35000000.027000069618 47999999.952000021935 22427210.019999980927 60266.031939172 2023-11-18T00:45:59.544461+00:00 20000094.840999960899 34999999.996999979019 48000000.033999979496 22427210.878000020981 60266.031950955 2023-11-18T00:46:00.562482+00:00 20000094.842000011355 35000000.001000046730 47999999.932999968529 22427210.807000041008 60266.031962376 2023-11-18T00:46:01.549255+00:00 20000094.840000029653 35000000.003999948502 48000000.078000068665 22427210.457000020891 60266.031973978 2023-11-18T00:46:02.551653+00:00 20000094.843000050634 34999999.986999988556 47999999.930999986827 22427210.812999960035 60266.031985579 2023-11-18T00:46:03.554047+00:00 20000094.840999960899 34999999.996000051498 48000000.036000013351 22427210.881999969482 60266.031997181 2023-11-18T00:46:04.556439+00:00 20000094.835000038147 34999999.988999962807 47999999.963999986649 22427210.761000040919 60266.032008783 2023-11-18T00:46:05.558835+00:00 20000094.842999938875 35000000.038000002503 48000000.118999958038 22427211.018000010401 60266.032020309 2023-11-18T00:46:06.554719+00:00 20000094.840999960899 34999999.990999996662 47999999.960000038147 22427211.001000050455 60266.032031986 2023-11-18T00:46:07.563630+00:00 20000094.842000011355 35000000.018999986351 47999999.986999988556 22427210.685999989510 60266.032043332 2023-11-18T00:46:08.543894+00:00 20000094.841000080109 34999999.977000012994 47999999.963999986649 22427210.949999928474 60266.032055115 2023-11-18T00:46:09.561911+00:00 20000094.839999910444 34999999.998999983072 48000000.031999953091 22427211.302999969572 60266.032066536 2023-11-18T00:46:10.548685+00:00 20000094.841000080109 35000000.004000008106 47999999.986000061035 22427210.712000008672 60266.032078138 2023-11-18T00:46:11.551077+00:00 20000094.842000011355 34999999.988999992609 48000000.004000000656 22427210.424000021070 60266.032089739 2023-11-18T00:46:12.553468+00:00 20000094.837000008672 34999999.993999987841 47999999.999000012875 22427210.866000059992 60266.032101341 2023-11-18T00:46:13.555858+00:00 20000094.842000011355 35000000.023000001907 48000000.012999981642 22427211.773999929428 60266.032112943 2023-11-18T00:46:14.558252+00:00 20000094.839999910444 35000000.008000023663 48000000.034000009298 22427210.932000041008 60266.032124364 2023-11-18T00:46:15.545032+00:00 20000094.842000011355 34999999.981000013649 47999999.980000019073 22427210.677999969572 60266.032136146 2023-11-18T00:46:16.563043+00:00 20000094.840000029653 35000000.005000002682 47999999.983999997377 22427211.166000008583 60266.032147567 2023-11-18T00:46:17.549814+00:00 20000094.840999960899 35000000.021000027657 47999999.968999981880 22427211.460999969393 60266.032159169 2023-11-18T00:46:18.552205+00:00 20000094.840999998152 34999999.988999962807 48000000.064999997616 22427210.840000029653 60266.032170590 2023-11-18T00:46:19.538979+00:00 20000094.839000001550 34999999.963999986649 47999999.971000023186 22427211.396000031382 60266.032182373 2023-11-18T00:46:20.556989+00:00 20000094.842000000179 35000000.032999992371 47999999.994000017643 22427211.253000020981 60266.032193975 2023-11-18T00:46:21.559386+00:00 20000094.840999990702 34999999.981999993324 47999999.946999967098 22427210.760999921709 60266.032205395 2023-11-18T00:46:22.546160+00:00 20000094.844000011683 35000000.041000008583 48000000.074999988079 22427210.837999999523 60266.032217178 2023-11-18T00:46:23.564174+00:00 20000094.834999989718 34999999.963999986649 47999999.975000016391 22427211.287000000477 60266.032228599 2023-11-18T00:46:24.550945+00:00 20000094.842000011355 35000000.004000067711 47999999.978999972343 22427211.589999999851 60266.032240201 2023-11-18T00:46:25.553342+00:00 20000094.839999999851 34999999.993999958038 48000000.006000041962 22427211.142000000924 60266.032251802 2023-11-18T00:46:26.555741+00:00 20000094.842999991030 35000000.011999957263 48000000.059000022709 22427211.280999999493 60266.032263404 2023-11-18T00:46:27.558136+00:00 20000094.838999990374 35000000.002000093460 47999999.955999970436 22427211.087999999523 60266.032274825 2023-11-18T00:46:28.544912+00:00 20000094.842999991030 34999999.962000012398 47999999.985999941826 22427211.083000000566 60266.032286427 2023-11-18T00:46:29.547311+00:00 20000094.837000008672 35000000.017999887466 48000000.031000018120 22427210.809999998659 60266.032298210 2023-11-18T00:46:30.565327+00:00 20000094.842000011355 34999999.996000051498 47999999.945000052452 22427211.052999999374 60266.032309631 2023-11-18T00:46:31.552101+00:00 20000094.839999970049 35000000.023000001907 48000000.110999941826 22427211.155000001192 60266.032321232 2023-11-18T00:46:32.554499+00:00 20000094.842999991030 35000000.011999957263 47999999.920000076294 22427210.517999980599 60266.032332834 2023-11-18T00:46:33.556895+00:00 20000094.842000011355 34999999.996000051498 48000000.047999978065 22427211.046000000089 60266.032344436 2023-11-18T00:46:34.559290+00:00 20000094.839000049978 34999999.985000006855 47999999.954000003636 22427211.018000010401 60266.032355857 2023-11-18T00:46:35.546067+00:00 20000094.838999990374 34999999.990999937057 47999999.972000017762 22427211.050000008196 60266.032367459 2023-11-18T00:46:36.548472+00:00 20000094.840999960899 35000000.005999997258 48000000.009999990463 22427211.348999980837 60266.032379061 2023-11-18T00:46:37.550868+00:00 20000094.841000020504 34999999.990999996662 48000000.025000013411 22427211.226000010967 60266.032390662 2023-11-18T00:46:38.553258+00:00 20000094.842000011355 34999999.988000012934 47999999.978000022471 22427211.218999978155 60266.032402264 2023-11-18T00:46:39.555645+00:00 20000094.838999990374 35000000.025000013411 48000000.037000000477 22427211.751000050455 60266.032413866 2023-11-18T00:46:40.558046+00:00 20000094.842000011355 35000000.018999986351 48000000.037999987602 22427211.887999951839 60266.032425468 2023-11-18T00:46:41.560439+00:00 20000094.837999999523 34999999.989999979734 47999999.958999991417 22427211.457000020891 60266.032436889 2023-11-18T00:46:42.547212+00:00 20000094.842000011355 35000000.003000020981 47999999.996999979019 22427211.588999990374 60266.032448491 2023-11-18T00:46:43.549609+00:00 20000094.842000011355 34999999.988000012934 47999999.979000031948 22427211.832000020891 60266.032460093 2023-11-18T00:46:44.552008+00:00 20000094.840000029653 34999999.981999993324 47999999.978999972343 22427211.935999989510 60266.032471695 2023-11-18T00:46:45.554407+00:00 20000094.842000011355 34999999.997999973595 48000000.050000071526 22427211.448000010103 60266.032483221 2023-11-18T00:46:46.550292+00:00 20000094.838999990374 35000000.025000043213 47999999.961999893188 22427211.789999961853 60266.032494898 2023-11-18T00:46:47.559188+00:00 20000094.840999960899 35000000.011999957263 48000000.092000007629 22427212.077000018209 60266.032506499 2023-11-18T00:46:48.561576+00:00 20000094.838999990374 34999999.986000001431 47999999.954000003636 22427211.646000031382 60266.032518026 2023-11-18T00:46:49.557471+00:00 20000094.840000029653 34999999.974000036716 47999999.994000077248 22427211.355999950320 60266.032529703 2023-11-18T00:46:50.566379+00:00 20000094.840999960899 35000000.012999951839 47999999.925999999046 22427211.324000000954 60266.032541049 2023-11-18T00:46:51.546649+00:00 20000094.842000011355 35000000.002000093460 48000000.067999958992 22427211.848000049591 60266.032552832 2023-11-18T00:46:52.564663+00:00 20000094.840000029653 34999999.984999902546 47999999.939000010490 22427211.360000010580 60266.032564253 2023-11-18T00:46:53.551439+00:00 20000094.842000011355 35000000.012000076473 48000000.027999997139 22427211.450999978930 60266.032575855 2023-11-18T00:46:54.553836+00:00 20000094.837000008672 35000000.001999966800 48000000.009000062943 22427211.674000021070 60266.032587276 2023-11-18T00:46:55.540612+00:00 20000094.842999938875 34999999.976999998093 47999999.963999986649 22427211.667999979109 60266.032599058 2023-11-18T00:46:56.558636+00:00 20000094.841000080109 35000000.029999971390 48000000.047000013292 22427211.605000019073 60266.032610660 2023-11-18T00:46:57.561033+00:00 20000094.840999960899 34999999.998000033200 47999999.984999999404 22427211.754999998957 60266.032622081 2023-11-18T00:46:58.547809+00:00 20000094.840000029653 34999999.988000042737 47999999.966000013053 22427212.062999960035 60266.032633864 2023-11-18T00:46:59.565825+00:00 20000094.842999938875 35000000.018999926746 48000000.046999990940 22427211.646000031382 60266.032645285 2023-11-18T00:47:00.552586+00:00 20000094.840999960899 34999999.983999967575 48000000.038999997079 22427212.013999938965 60266.032656886 2023-11-18T00:47:01.554977+00:00 20000094.838000059128 35000000.003000020981 47999999.957999967039 22427212.106000069529 60266.032668307 2023-11-18T00:47:02.541749+00:00 20000094.842999938875 35000000.006000041962 48000000.031000018120 22427211.812000039965 60266.032680090 2023-11-18T00:47:03.559769+00:00 20000094.840000029653 35000000.013999938965 47999999.990000009537 22427211.781999949366 60266.032691511 2023-11-18T00:47:04.546541+00:00 20000094.841000080109 34999999.967000007629 47999999.949000000954 22427211.631999969482 60266.032703113 2023-11-18T00:47:05.548940+00:00 20000094.841999888420 35000000.002000093460 48000000.018000006676 22427212.167999979109 60266.032714895 2023-11-18T00:47:06.566949+00:00 20000094.839000109583 35000000.006999969482 48000000.023999929428 22427211.703999999911 60266.032726316 2023-11-18T00:47:07.553722+00:00 20000094.837999939919 34999999.972000002861 47999999.930000066757 22427211.348000049591 60266.032737918 2023-11-18T00:47:08.556112+00:00 20000094.840999960899 35000000.042999997735 48000000.074000000954 22427212.044999960810 60266.032749339 2023-11-18T00:47:09.542887+00:00 20000094.842000011355 34999999.974999986589 47999999.926999926567 22427211.827000018209 60266.032761122 2023-11-18T00:47:10.560905+00:00 20000094.841000080109 35000000.034999996424 48000000.031000018120 22427211.883999999613 60266.032772542 2023-11-18T00:47:11.547681+00:00 20000094.842000011355 34999999.965000003576 48000000.018000006676 22427211.921000000089 60266.032784144 2023-11-18T00:47:12.550080+00:00 20000094.839000001550 35000000.024000018835 48000000.006000041962 22427212.106999989599 60266.032795746 2023-11-18T00:47:13.552474+00:00 20000094.837000001222 34999999.981999993324 47999999.925999999046 22427212.372000008821 60266.032807348 2023-11-18T00:47:14.554875+00:00 20000094.846000000834 35000000.013999998569 48000000.113000042737 22427211.798999991268 60266.032818950 2023-11-18T00:47:15.557267+00:00 20000094.837999999523 35000000.000999987125 47999999.937999956310 22427212.040000010282 60266.032830371 2023-11-18T00:47:16.544040+00:00 20000094.841999989003 34999999.994999997318 48000000.077000021935 22427212.291999999434 60266.032842154 2023-11-18T00:47:17.562063+00:00 20000094.840000018477 34999999.967999987304 47999999.906000018120 22427212.412999991328 60266.032853574 2023-11-18T00:47:18.548839+00:00 20000094.843999978155 35000000.050999999046 48000000.093000002205 22427211.983000010252 60266.032865176 2023-11-18T00:47:19.551237+00:00 20000094.837000008672 34999999.981000013649 47999999.911999993026 22427212.023999989033 60266.032876778 2023-11-18T00:47:20.553627+00:00 20000094.839999999851 34999999.998000033200 48000000.023999996483 22427212.653000000864 60266.032888380 2023-11-18T00:47:21.556014+00:00 20000094.842999991030 35000000.020999968052 48000000.071000009775 22427212.528000030667 60266.032899801 2023-11-18T00:47:22.542786+00:00 20000094.838999990374 34999999.983999967575 47999999.950999982655 22427211.937999960035 60266.032911583 2023-11-18T00:47:23.560808+00:00 20000094.841000020504 35000000.012000076473 48000000.008000023663 22427212.727000001818 60266.032923185 2023-11-18T00:47:24.563204+00:00 20000094.842999991030 35000000.002999901772 47999999.948000006378 22427213.161000009626 60266.032934606 2023-11-18T00:47:25.549977+00:00 20000094.837999999523 35000000.003000020981 48000000.069999992847 22427212.329999979585 60266.032946208 2023-11-18T00:47:26.552373+00:00 20000094.842999991030 34999999.999000072479 47999999.981000013649 22427212.498000029474 60266.032957810 2023-11-18T00:47:27.554771+00:00 20000094.838999990374 34999999.980999946594 47999999.977999992669 22427212.379999998957 60266.032969411 2023-11-18T00:47:28.557161+00:00 20000094.837999999523 35000000.009000062943 47999999.991999976337 22427212.759999990463 60266.032980938 2023-11-18T00:47:29.553051+00:00 20000094.845000028610 34999999.997999906540 48000000.013000071049 22427212.342000011355 60266.032992615 2023-11-18T00:47:30.561953+00:00 20000094.838999990374 34999999.985000006855 47999999.989999890327 22427212.349000040442 60266.033003961 2023-11-18T00:47:31.542224+00:00 20000094.839999970049 35000000.005000002682 48000000.004000067711 22427212.769999980927 60266.033015744 2023-11-18T00:47:32.560244+00:00 20000094.842999991030 35000000.030000090599 48000000.023000001907 22427213.010999981314 60266.033027345 2023-11-18T00:47:33.562640+00:00 20000094.837999999523 34999999.954000003636 47999999.972999930382 22427212.186000049114 60266.033038766 2023-11-18T00:47:34.549413+00:00 20000094.841000020504 35000000.029999971390 47999999.989000082016 22427212.360000010580 60266.033050368 2023-11-18T00:47:35.551805+00:00 20000094.842999991030 34999999.998999953270 48000000.011999957263 22427212.220999959856 60266.033061970 2023-11-18T00:47:36.554198+00:00 20000094.842000011355 34999999.983999967575 48000000.014999993145 22427212.490000009537 60266.033073572 2023-11-18T00:47:37.556594+00:00 20000094.838999990374 35000000.012000001967 48000000.019999980927 22427212.768999930471 60266.033084993 2023-11-18T00:47:38.543372+00:00 20000094.839000049978 35000000.010999999940 48000000.007000088692 22427212.406000021845 60266.033096775 2023-11-18T00:47:39.561394+00:00 20000094.840999960899 34999999.979999989271 47999999.940999977291 22427212.522000070661 60266.033108196 2023-11-18T00:47:40.548167+00:00 20000094.838999990374 35000000.010000020266 47999999.987999923527 22427212.979999899864 60266.033119798 2023-11-18T00:47:41.550557+00:00 20000094.843000050634 34999999.982999980450 48000000.009999997914 22427213.111000061035 60266.033131400 2023-11-18T00:47:42.552948+00:00 20000094.840999960899 35000000.003000020981 48000000.008000001311 22427213.348000049591 60266.033143002 2023-11-18T00:47:43.555344+00:00 20000094.842000011355 34999999.998999983072 48000000.028999999166 22427212.627999901772 60266.033154604 2023-11-18T00:47:44.557738+00:00 20000094.837000008672 34999999.996000021696 48000000.013000011444 22427212.958000060171 60266.033166024 2023-11-18T00:47:45.544511+00:00 20000094.842999938875 35000000.016999959946 47999999.962999999523 22427213.547999981791 60266.033177807 2023-11-18T00:47:46.562531+00:00 20000094.841000080109 35000000.002000026405 47999999.985000006855 22427212.930999990553 60266.033189228 2023-11-18T00:47:47.549305+00:00 20000094.840000029653 34999999.992999970913 47999999.996999979019 22427212.777000069618 60266.033200830 2023-11-18T00:47:48.551700+00:00 20000094.839999910444 35000000.006000041962 48000000.077000021935 22427213.053999900818 60266.033212251 2023-11-18T00:47:49.538471+00:00 20000094.842000011355 34999999.982999980450 47999999.972999989986 22427213.320000048727 60266.033224033 2023-11-18T00:47:50.556486+00:00 20000094.838999990374 35000000.004000008106 47999999.949999988079 22427212.661999940872 60266.033235635 2023-11-18T00:47:51.558884+00:00 20000094.842000011355 35000000.013000011444 48000000.096000023186 22427212.968000050634 60266.033247056 2023-11-18T00:47:52.545661+00:00 20000094.838999990374 34999999.990999937057 47999999.975000016391 22427212.911999940872 60266.033258839 2023-11-18T00:47:53.563689+00:00 20000094.843000050634 34999999.999000072479 48000000.000999927521 22427212.871000051498 60266.033270260 2023-11-18T00:47:54.550466+00:00 20000094.840000029653 34999999.993999958038 47999999.970000028610 22427212.901000019163 60266.033281862 2023-11-18T00:47:55.552864+00:00 20000094.839999910444 35000000.009999990463 48000000.016000032425 22427213.539000030607 60266.033293464 2023-11-18T00:47:56.555256+00:00 20000094.841000080109 35000000.008000023663 47999999.954999923706 22427213.434999939054 60266.033305065 2023-11-18T00:47:57.557648+00:00 20000094.838999990374 34999999.985999941826 48000000.042000062764 22427213.088000059128 60266.033316487 2023-11-18T00:47:58.544425+00:00 20000094.839999910444 35000000.004000067711 47999999.983999967575 22427213.089000001550 60266.033328088 2023-11-18T00:47:59.546820+00:00 20000094.841000080109 35000000.026000022888 48000000.017000079155 22427213.635999999940 60266.033339871 2023-11-18T00:48:00.564842+00:00 20000094.840999960899 34999999.977999933064 47999999.976999998093 22427213.024999998510 60266.033351292 2023-11-18T00:48:01.551617+00:00 20000094.840999960899 34999999.991999976337 47999999.987999923527 22427213.150000009686 60266.033362893 2023-11-18T00:48:02.554012+00:00 20000094.842000011355 35000000.010000109673 47999999.981999993324 22427213.420999988914 60266.033374495 2023-11-18T00:48:03.556401+00:00 20000094.839000109583 34999999.974999897182 47999999.994000002742 22427213.736000020057 60266.033386097 2023-11-18T00:48:04.558793+00:00 20000094.840999960899 35000000.050000071526 48000000.000000000000 22427213.709999978542 60266.033397518 2023-11-18T00:48:05.545564+00:00 20000094.840999998152 34999999.975000016391 48000000.086000010371 22427213.701000008732 60266.033409120 2023-11-18T00:48:06.547967+00:00 20000094.842000000179 34999999.996999979019 47999999.962999999523 22427213.870000001043 60266.033420722 2023-11-18T00:48:07.550361+00:00 20000094.839999999851 34999999.994999997318 47999999.983999997377 22427213.713999990374 60266.033432323 2023-11-18T00:48:08.552757+00:00 20000094.842999998480 35000000.002999991179 48000000.043999999762 22427213.586000028998 60266.033443925 2023-11-18T00:48:09.555150+00:00 20000094.835999999195 35000000.005000010133 47999999.976999998093 22427213.972999989986 60266.033455527 2023-11-18T00:48:10.557549+00:00 20000094.843000009656 35000000.009999990463 47999999.986000001431 22427213.518999990076 60266.033467129 2023-11-18T00:48:11.559939+00:00 20000094.839999999851 34999999.994000002742 48000000.015999972820 22427213.120000001043 60266.033478655 2023-11-18T00:48:12.555827+00:00 20000094.842999991030 34999999.990000009537 47999999.954000003636 22427214.014999989420 60266.033490257 2023-11-18T00:48:13.558227+00:00 20000094.839999999851 35000000.021999977529 48000000.025000043213 22427213.865000009537 60266.033501678 2023-11-18T00:48:14.545007+00:00 20000094.838999990374 34999999.988999992609 47999999.975000016391 22427213.369000021368 60266.033513280 2023-11-18T00:48:15.547402+00:00 20000094.840999990702 34999999.986999988556 48000000.011999957263 22427213.625999990851 60266.033524882 2023-11-18T00:48:16.549795+00:00 20000094.839999999851 35000000.006000041962 48000000.026000022888 22427214.019999980927 60266.033536484 2023-11-18T00:48:17.552182+00:00 20000094.841000020504 34999999.993999958038 47999999.996999979019 22427213.840000029653 60266.033548085 2023-11-18T00:48:18.554576+00:00 20000094.840999990702 35000000.008000023663 48000000.034000039101 22427213.122999969870 60266.033559687 2023-11-18T00:48:19.556974+00:00 20000094.842999991030 35000000.018999986351 47999999.983999967575 22427213.707000020891 60266.033571289 2023-11-18T00:48:20.559378+00:00 20000094.838999990374 34999999.981999993324 47999999.947999946773 22427213.908999979496 60266.033582710 2023-11-18T00:48:21.546157+00:00 20000094.842999991030 34999999.992000043392 47999999.991000063717 22427213.515000049025 60266.033594493 2023-11-18T00:48:22.564179+00:00 20000094.837999999523 35000000.004000008106 47999999.975000016391 22427213.628999948502 60266.033605914 2023-11-18T00:48:23.550947+00:00 20000094.840000029653 35000000.008000023663 48000000.079000003636 22427213.174000021070 60266.033617516 2023-11-18T00:48:24.553335+00:00 20000094.839999970049 34999999.997999906540 47999999.987999923527 22427214.258000019938 60266.033628936 2023-11-18T00:48:25.540112+00:00 20000094.841000020504 35000000.001000046730 47999999.998000033200 22427213.661000009626 60266.033640719 2023-11-18T00:48:26.558130+00:00 20000094.842000011355 35000000.024999983609 48000000.010999999940 22427213.565999981016 60266.033652140 2023-11-18T00:48:27.544907+00:00 20000094.839999970049 34999999.960999973118 47999999.989999987185 22427214.213999990374 60266.033663742 2023-11-18T00:48:28.547310+00:00 20000094.837999999523 35000000.009000062943 47999999.973000019789 22427213.909000039101 60266.033675524 2023-11-18T00:48:29.565331+00:00 20000094.842000011355 35000000.001000046730 47999999.991999976337 22427214.001999970526 60266.033686946 2023-11-18T00:48:30.552103+00:00 20000094.840000029653 34999999.998999953270 48000000.035000033677 22427213.759999990463 60266.033698548 2023-11-18T00:48:31.554502+00:00 20000094.841999951750 34999999.991999976337 47999999.938999950886 22427214.274000048637 60266.033709968 2023-11-18T00:48:32.541273+00:00 20000094.841000080109 35000000.008000023663 48000000.054000020027 22427213.963999990374 60266.033721751 2023-11-18T00:48:33.559289+00:00 20000094.840999960899 35000000.008999936283 47999999.990999996662 22427213.990999940783 60266.033733172 2023-11-18T00:48:34.546071+00:00 20000094.840999960899 35000000.004000067711 47999999.991999976337 22427214.019999980927 60266.033744774 2023-11-18T00:48:35.548467+00:00 20000094.838999990374 34999999.975000016391 48000000.017000019550 22427214.201000090688 60266.033756376 2023-11-18T00:48:36.550862+00:00 20000094.840000029653 35000000.028999917209 47999999.992000043392 22427214.486999988556 60266.033767978 2023-11-18T00:48:37.553255+00:00 20000094.842000011355 34999999.957000017166 48000000.034999966621 22427214.361999988556 60266.033779579 2023-11-18T00:48:38.555648+00:00 20000094.842000011355 35000000.031000018120 47999999.978999972343 22427213.949999928474 60266.033791000 2023-11-18T00:48:39.542421+00:00 20000094.840000029653 35000000.001000002027 47999999.991999976337 22427214.575000051409 60266.033802783 2023-11-18T00:48:40.560436+00:00 20000094.839999910444 34999999.983000002801 47999999.981999993324 22427214.118999961764 60266.033814204 2023-11-18T00:48:41.547214+00:00 20000094.842000011355 34999999.979000002146 47999999.969000101089 22427213.996000051498 60266.033825806 2023-11-18T00:48:42.549613+00:00 20000094.840000029653 35000000.022000007331 48000000.070999979973 22427214.404999971390 60266.033837407 2023-11-18T00:48:43.552009+00:00 20000094.840999960899 35000000.005999982357 47999999.975000016391 22427214.199000000954 60266.033849009 2023-11-18T00:48:44.554402+00:00 20000094.841000080109 35000000.009999990463 47999999.976999998093 22427214.221999999136 60266.033860430 2023-11-18T00:48:45.541179+00:00 20000094.839999910444 35000000.004000008106 48000000.044999957085 22427214.297999981791 60266.033872213 2023-11-18T00:48:46.559199+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22427214.142999999225 60266.033883815 2023-11-18T00:48:47.561602+00:00 20000094.840000029653 34999999.979000031948 48000000.013999938965 22427215.147999998182 60266.033895236 2023-11-18T00:48:48.548379+00:00 20000094.842000011355 34999999.997999973595 48000000.016000002623 22427214.390000000596 60266.033906838 2023-11-18T00:48:49.550779+00:00 20000094.839999910444 35000000.007000029087 48000000.008000001311 22427214.342999991030 60266.033918439 2023-11-18T00:48:50.553178+00:00 20000094.840000029653 34999999.998999953270 47999999.969999998808 22427214.295000001788 60266.033930041 2023-11-18T00:48:51.555574+00:00 20000094.842000011355 35000000.011000037193 47999999.963999986649 22427214.425999999046 60266.033941568 2023-11-18T00:48:52.551464+00:00 20000094.840000029653 35000000.010999977589 48000000.006000012159 22427214.734000001103 60266.033953245 2023-11-18T00:48:53.560361+00:00 20000094.838999990374 34999999.967000007629 48000000.009999990463 22427214.430000010878 60266.033964591 2023-11-18T00:48:54.540630+00:00 20000094.840999960899 35000000.011000037193 47999999.979000031948 22427214.660000000149 60266.033976373 2023-11-18T00:48:55.558653+00:00 20000094.840000029653 35000000.008999936283 48000000.119999997318 22427214.569000009447 60266.033987975 2023-11-18T00:48:56.561051+00:00 20000094.842000011355 35000000.006999969482 48000000.014999993145 22427214.569999989122 60266.033999396 2023-11-18T00:48:57.547826+00:00 20000094.842000011355 34999999.993000030518 47999999.931999981403 22427214.697000000626 60266.034010998 2023-11-18T00:48:58.550219+00:00 20000094.840999960899 34999999.983999967575 47999999.936999976635 22427214.880999978632 60266.034022599 2023-11-18T00:48:59.552611+00:00 20000094.840999998152 35000000.009000062943 47999999.976000070572 22427215.061000049114 60266.034034201 2023-11-18T00:49:00.554994+00:00 20000094.839000001550 35000000.027999997139 48000000.085999973118 22427214.619999948889 60266.034045623 2023-11-18T00:49:01.541775+00:00 20000094.841000009328 34999999.990999937057 47999999.985000006855 22427214.547000050545 60266.034057405 2023-11-18T00:49:02.559800+00:00 20000094.839999999851 35000000.004000067711 48000000.039999961853 22427214.972999989986 60266.034068826 2023-11-18T00:49:03.546576+00:00 20000094.844999998808 35000000.006000041962 47999999.981999993324 22427214.602000001818 60266.034080428 2023-11-18T00:49:04.548964+00:00 20000094.837000001222 34999999.978999972343 47999999.971000082791 22427214.393000010401 60266.034092030 2023-11-18T00:49:05.551363+00:00 20000094.841999989003 35000000.005000002682 47999999.990000009537 22427214.872999969870 60266.034103632 2023-11-18T00:49:06.553760+00:00 20000094.839000020176 35000000.000999927521 47999999.956999897957 22427215.187000039965 60266.034115233 2023-11-18T00:49:07.556155+00:00 20000094.839999970049 34999999.976000070572 48000000.034000039101 22427214.953000009060 60266.034126654 2023-11-18T00:49:08.542930+00:00 20000094.841000020504 35000000.016000032425 47999999.967000007629 22427214.211999949068 60266.034138437 2023-11-18T00:49:09.560956+00:00 20000094.842000011355 35000000.005999997258 48000000.059999942780 22427214.876999970526 60266.034149858 2023-11-18T00:49:10.547728+00:00 20000094.840999990702 34999999.983999997377 48000000.960000000894 22427213.886000040919 60266.034161460 2023-11-18T00:49:11.550128+00:00 20000094.839999999851 35000000.006999999285 48000000.079000003636 22427215.067999958992 60266.034172881 2023-11-18T00:49:12.536900+00:00 20000094.839999970049 35000000.013999998569 47999999.965000018477 22427214.797000050545 60266.034184664 2023-11-18T00:49:13.554921+00:00 20000094.842000011355 34999999.983999997377 47999999.968999981880 22427215.195999979973 60266.034196265 2023-11-18T00:49:14.557310+00:00 20000094.842000011355 34999999.997000008821 48000000.030000001192 22427214.381000038236 60266.034207686 2023-11-18T00:49:15.544083+00:00 20000094.838999990374 35000000.012999981642 47999999.986000031233 22427214.707999940962 60266.034219469 2023-11-18T00:49:16.562106+00:00 20000094.840000029653 34999999.971000023186 47999999.964999966323 22427215.341000080109 60266.034230890 2023-11-18T00:49:17.548878+00:00 20000094.840999960899 35000000.015999972820 48000000.088999986649 22427215.211999889463 60266.034242492 2023-11-18T00:49:18.551270+00:00 20000094.841000020504 34999999.999000012875 47999999.919000029564 22427214.738000039011 60266.034254093 2023-11-18T00:49:19.553663+00:00 20000094.837999999523 35000000.011000037193 48000000.033999979496 22427215.162999991328 60266.034265695 2023-11-18T00:49:20.556058+00:00 20000094.842000011355 34999999.984999947250 48000000.001000046730 22427215.243000030518 60266.034277116 2023-11-18T00:49:21.542829+00:00 20000094.842000011355 35000000.021000027657 47999999.995999932289 22427215.294000029564 60266.034288718 2023-11-18T00:49:22.545231+00:00 20000094.838999990374 34999999.983999967575 48000000.009000062943 22427214.883000019938 60266.034300501 2023-11-18T00:49:23.563256+00:00 20000094.842999991030 34999999.990000009537 47999999.927999973297 22427215.422999981791 60266.034311922 2023-11-18T00:49:24.550031+00:00 20000094.840000029653 35000000.012000016868 48000000.097000002861 22427215.363999959081 60266.034323523 2023-11-18T00:49:25.552422+00:00 20000094.844999969006 34999999.996999979019 48000000.013999938965 22427215.057999968529 60266.034335125 2023-11-18T00:49:26.554814+00:00 20000094.835999969393 34999999.996999979019 47999999.928000092506 22427215.053000088781 60266.034346727 2023-11-18T00:49:27.557208+00:00 20000094.841000080109 35000000.014999993145 48000000.046999931335 22427215.435999989510 60266.034358148 2023-11-18T00:49:28.543978+00:00 20000094.842000011355 34999999.983000040054 47999999.945999979973 22427215.156000021845 60266.034369750 2023-11-18T00:49:29.546373+00:00 20000094.840999960899 35000000.021999962628 47999999.994000077248 22427215.513999938965 60266.034381351 2023-11-18T00:49:30.548772+00:00 20000094.840999960899 34999999.989000082016 47999999.982999920845 22427215.297999981791 60266.034392953 2023-11-18T00:49:31.551174+00:00 20000094.835000038147 34999999.993999958038 48000000.048000097275 22427215.358000040054 60266.034404555 2023-11-18T00:49:32.553571+00:00 20000094.842999938875 35000000.023000001907 48000000.019999980927 22427215.238999959081 60266.034416157 2023-11-18T00:49:33.555962+00:00 20000094.843000050634 34999999.991000063717 48000000.043000012636 22427215.457000020891 60266.034427759 2023-11-18T00:49:34.558354+00:00 20000094.838999990374 34999999.987999923527 47999999.862000003457 22427215.493999999017 60266.034439285 2023-11-18T00:49:35.554239+00:00 20000094.842000011355 35000000.007000088692 48000000.045999996364 22427215.558000009507 60266.034450887 2023-11-18T00:49:36.556639+00:00 20000094.838999990374 34999999.967000007629 48000000.051999993622 22427215.266999989748 60266.034462308 2023-11-18T00:49:37.543419+00:00 20000094.843000050634 35000000.036999940872 47999999.957000017166 22427215.131000008434 60266.034473910 2023-11-18T00:49:38.545817+00:00 20000094.840999960899 34999999.993999958038 47999999.992999970913 22427215.381999999285 60266.034485511 2023-11-18T00:49:39.548212+00:00 20000094.837000008672 35000000.008000023663 47999999.963999986649 22427215.590999990702 60266.034497113 2023-11-18T00:49:40.550610+00:00 20000094.842999938875 35000000.000000000000 48000000.029000036418 22427215.425999999046 60266.034508715 2023-11-18T00:49:41.553000+00:00 20000094.839000109583 34999999.997000001371 48000000.020999968052 22427215.057000011206 60266.034520317 2023-11-18T00:49:42.555392+00:00 20000094.840999960899 35000000.001999996603 48000000.082000017166 22427216.379999998957 60266.034531919 2023-11-18T00:49:43.557793+00:00 20000094.840999960899 34999999.979999996722 47999999.880000047386 22427215.469000011683 60266.034543340 2023-11-18T00:49:44.544574+00:00 20000094.843000050634 35000000.030999988317 48000000.064999938011 22427215.077999979258 60266.034555123 2023-11-18T00:49:45.562593+00:00 20000094.838999990374 34999999.987000018358 48000000.031000018120 22427215.180999990553 60266.034566544 2023-11-18T00:49:46.549359+00:00 20000094.840999960899 35000000.000999987125 47999999.985000006855 22427215.828999999911 60266.034578145 2023-11-18T00:49:47.551759+00:00 20000094.841000080109 34999999.994000017643 47999999.927999973297 22427215.590000029653 60266.034589566 2023-11-18T00:49:48.538531+00:00 20000094.839999910444 35000000.018000006676 48000000.067000031471 22427214.723999980837 60266.034601349 2023-11-18T00:49:49.556545+00:00 20000094.842000011355 35000000.001999966800 48000000.031999953091 22427215.953000009060 60266.034612951 2023-11-18T00:49:50.558942+00:00 20000094.837000008672 34999999.970000028610 47999999.954000003636 22427215.785000029951 60266.034624372 2023-11-18T00:49:51.545716+00:00 20000094.843000050634 35000000.014999993145 48000000.019000053406 22427215.848999980837 60266.034636154 2023-11-18T00:49:52.563730+00:00 20000094.838999990374 35000000.023000001907 48000000.031000018120 22427216.108999971300 60266.034647575 2023-11-18T00:49:53.550504+00:00 20000094.839999999851 34999999.972999989986 47999999.893999926746 22427215.794000029564 60266.034659177 2023-11-18T00:49:54.552896+00:00 20000094.842000000179 34999999.998999953270 48000000.029999971390 22427215.977999988943 60266.034670598 2023-11-18T00:49:55.539671+00:00 20000094.842000000179 35000000.009999990463 47999999.956999987364 22427216.221000019461 60266.034682381 2023-11-18T00:49:56.557688+00:00 20000094.837000001222 34999999.983000040054 48000000.070000007749 22427215.638999998569 60266.034693802 2023-11-18T00:49:57.544467+00:00 20000094.842999991030 35000000.008000023663 47999999.999999992549 22427215.758999940008 60266.034705403 2023-11-18T00:49:58.546863+00:00 20000094.840999990702 35000000.008000023663 47999999.964000016451 22427215.929000020027 60266.034717186 2023-11-18T00:49:59.564883+00:00 20000094.841000020504 34999999.994999997318 48000000.037000000477 22427216.210000038147 60266.034728607 2023-11-18T00:50:00.551655+00:00 20000094.838999990374 34999999.990999937057 47999999.949000000954 22427215.697000030428 60266.034740209 2023-11-18T00:50:01.554051+00:00 20000094.844000011683 35000000.000000000000 48000000.041000008583 22427216.416000008583 60266.034751630 2023-11-18T00:50:02.540820+00:00 20000094.839999999851 35000000.021000027657 48000000.002999961376 22427216.238999959081 60266.034763413 2023-11-18T00:50:03.558838+00:00 20000094.840999990702 35000000.005000002682 47999999.996000051498 22427216.139999989420 60266.034774833 2023-11-18T00:50:04.545617+00:00 20000094.837999999523 34999999.985000006855 47999999.991999976337 22427215.940000060946 60266.034786435 2023-11-18T00:50:05.548010+00:00 20000094.839999999851 35000000.006999969482 47999999.990999937057 22427215.985999941826 60266.034798037 2023-11-18T00:50:06.550407+00:00 20000094.842999991030 35000000.022000066936 48000000.029000036418 22427216.197999950498 60266.034809639 2023-11-18T00:50:07.552800+00:00 20000094.839999970049 34999999.972000002861 47999999.981999993324 22427216.060000058264 60266.034821241 2023-11-18T00:50:08.555194+00:00 20000094.842000011355 35000000.002999901772 48000000.052000053227 22427215.952999949455 60266.034832662 2023-11-18T00:50:09.541956+00:00 20000094.837000008672 34999999.996000051498 47999999.932999968529 22427216.147000070661 60266.034844444 2023-11-18T00:50:10.559979+00:00 20000094.842999991030 35000000.013000011444 48000000.013000011444 22427215.876999970526 60266.034855865 2023-11-18T00:50:11.546748+00:00 20000094.841000020504 35000000.001999996603 48000000.023000001907 22427216.082000020891 60266.034867467 2023-11-18T00:50:12.549143+00:00 20000094.839999970049 34999999.976000003517 47999999.990000009537 22427216.733999971300 60266.034879069 2023-11-18T00:50:13.551538+00:00 20000094.841000020504 34999999.981999993324 47999999.939999938011 22427216.743999961764 60266.034890670 2023-11-18T00:50:14.553929+00:00 20000094.841000020504 35000000.033000022173 48000000.097000002861 22427216.177000049502 60266.034902197 2023-11-18T00:50:15.549812+00:00 20000094.836999949068 34999999.979999989271 47999999.930999986827 22427216.453000068665 60266.034913874 2023-11-18T00:50:16.558708+00:00 20000094.846000019461 35000000.006000012159 48000000.013000011444 22427216.039999961853 60266.034925476 2023-11-18T00:50:17.561100+00:00 20000094.837999999523 35000000.016999989748 48000000.001000002027 22427216.799999948591 60266.034937002 2023-11-18T00:50:18.556991+00:00 20000094.840000029653 34999999.976000010967 48000000.037000000477 22427216.583999991417 60266.034948604 2023-11-18T00:50:19.559389+00:00 20000094.842999938875 35000000.005999982357 47999999.959000006318 22427216.526000019163 60266.034960025 2023-11-18T00:50:20.546164+00:00 20000094.840000029653 34999999.994000017643 48000000.023999989033 22427216.702000018209 60266.034971627 2023-11-18T00:50:21.548561+00:00 20000094.842000011355 35000000.014999993145 47999999.964000016451 22427216.197000030428 60266.034983229 2023-11-18T00:50:22.550954+00:00 20000094.838999990374 34999999.982999980450 47999999.998999983072 22427216.175999999046 60266.034994830 2023-11-18T00:50:23.553347+00:00 20000094.840000029653 35000000.000000000000 47999999.981000013649 22427216.199000000954 60266.035006251 2023-11-18T00:50:24.540117+00:00 20000094.840000029653 35000000.017000019550 48000000.064000010490 22427216.861999999732 60266.035018034 2023-11-18T00:50:25.558133+00:00 20000094.842000011355 34999999.988999962807 48000000.045999996364 22427216.334000010043 60266.035029636 2023-11-18T00:50:26.560529+00:00 20000094.841999888420 35000000.019999980927 47999999.930999986827 22427216.530999999493 60266.035041057 2023-11-18T00:50:27.547306+00:00 20000094.839000109583 34999999.961000077426 47999999.991999976337 22427216.468999978155 60266.035052659 2023-11-18T00:50:28.549693+00:00 20000094.840999960899 35000000.036000013351 48000000.042000062764 22427216.105000019073 60266.035064260 2023-11-18T00:50:29.552089+00:00 20000094.838999990374 34999999.978999972343 47999999.991999976337 22427216.572000000626 60266.035075862 2023-11-18T00:50:30.554482+00:00 20000094.840999960899 35000000.011000037193 47999999.962999939919 22427216.817999988794 60266.035087283 2023-11-18T00:50:31.541260+00:00 20000094.843000050634 34999999.979999899864 47999999.954000003636 22427216.706000000238 60266.035099066 2023-11-18T00:50:32.559278+00:00 20000094.840000029653 35000000.012000076473 48000000.062000043690 22427216.151000019163 60266.035110487 2023-11-18T00:50:33.546054+00:00 20000094.839999910444 34999999.983999967575 47999999.973000049591 22427216.607999980450 60266.035122089 2023-11-18T00:50:34.548451+00:00 20000094.838999990374 35000000.034999966621 48000000.080999970436 22427216.323000010103 60266.035133690 2023-11-18T00:50:35.550839+00:00 20000094.843000050634 34999999.981000073254 47999999.965999960899 22427216.561999980360 60266.035145292 2023-11-18T00:50:36.553234+00:00 20000094.842000011355 34999999.991999976337 47999999.973999977112 22427216.666999999434 60266.035156894 2023-11-18T00:50:37.555629+00:00 20000094.837999939919 35000000.014999993145 47999999.973000049591 22427216.508999999613 60266.035168315 2023-11-18T00:50:38.542399+00:00 20000094.843000050634 35000000.005000002682 48000000.019999980927 22427216.000999990851 60266.035180097 2023-11-18T00:50:39.560422+00:00 20000094.838999990374 34999999.970999963582 48000000.000000000000 22427216.532000008970 60266.035191518 2023-11-18T00:50:40.547197+00:00 20000094.840999960899 35000000.022000066936 47999999.999999992549 22427217.381000038236 60266.035203120 2023-11-18T00:50:41.549591+00:00 20000094.840000029653 34999999.998000003397 47999999.946999996901 22427216.954999979585 60266.035214541 2023-11-18T00:50:42.536361+00:00 20000094.843000050634 34999999.990999996662 48000000.013000011444 22427216.285000029951 60266.035226324 2023-11-18T00:50:43.554375+00:00 20000094.837999939919 35000000.015000000596 48000000.081999987364 22427216.820999979973 60266.035237926 2023-11-18T00:50:44.556771+00:00 20000094.843000050634 34999999.991999998689 47999999.965000033379 22427217.315999981016 60266.035249346 2023-11-18T00:50:45.543535+00:00 20000094.838999990374 35000000.009000003338 47999999.960999973118 22427216.622000038624 60266.035261129 2023-11-18T00:50:46.561556+00:00 20000094.839999999851 34999999.978000022471 48000000.078000009060 22427216.937999960035 60266.035272550 2023-11-18T00:50:47.548330+00:00 20000094.844000000507 35000000.034999996424 47999999.954000003636 22427216.824000000954 60266.035284152 2023-11-18T00:50:48.550731+00:00 20000094.837999999523 34999999.956000000238 47999999.991999976337 22427217.044999960810 60266.035295573 2023-11-18T00:50:49.537499+00:00 20000094.842000000179 35000000.027000010014 48000000.013999998569 22427216.684000018984 60266.035307356 2023-11-18T00:50:50.555518+00:00 20000094.837999999523 34999999.981999993324 48000000.010999977589 22427216.608000040054 60266.035318776 2023-11-18T00:50:51.542284+00:00 20000094.844000000507 35000000.029999971390 48000000.043000102043 22427217.332999940962 60266.035330378 2023-11-18T00:50:52.544674+00:00 20000094.837999999523 34999999.954000003636 47999999.895999908447 22427216.984000090510 60266.035342161 2023-11-18T00:50:53.562699+00:00 20000094.840999990702 35000000.043000042439 48000000.065000057220 22427216.759999990463 60266.035353582 2023-11-18T00:50:54.549473+00:00 20000094.842000011355 34999999.996999979019 47999999.998999953270 22427216.663999918848 60266.035365184 2023-11-18T00:50:55.551867+00:00 20000094.839999999851 35000000.009000003338 47999999.968000046909 22427217.257000088692 60266.035376785 2023-11-18T00:50:56.554265+00:00 20000094.840999990702 34999999.999999940395 48000000.041999943554 22427216.772999998182 60266.035388387 2023-11-18T00:50:57.556662+00:00 20000094.841000020504 34999999.990000009537 47999999.972000002861 22427216.671000000089 60266.035399914 2023-11-18T00:50:58.552550+00:00 20000094.839999999851 35000000.004000067711 48000000.005000002682 22427216.743999961764 60266.035411515 2023-11-18T00:50:59.554944+00:00 20000094.839000020176 35000000.001999966800 48000000.058000087738 22427217.463000059128 60266.035422937 2023-11-18T00:51:00.541711+00:00 20000094.840999960899 34999999.996999979019 47999999.921999931335 22427216.815999981016 60266.035434538 2023-11-18T00:51:01.544114+00:00 20000094.842000011355 34999999.980000019073 47999999.983000040054 22427217.348999980837 60266.035446321 2023-11-18T00:51:02.562133+00:00 20000094.841000020504 35000000.001000046730 48000000.031000003219 22427217.455999970436 60266.035457742 2023-11-18T00:51:03.548908+00:00 20000094.840999960899 35000000.023000001907 48000000.015000000596 22427217.539999961853 60266.035469344 2023-11-18T00:51:04.551301+00:00 20000094.841000020504 34999999.986999988556 48000000.022000007331 22427217.772000070661 60266.035480945 2023-11-18T00:51:05.553698+00:00 20000094.837999999523 35000000.005000002682 47999999.951999992132 22427217.347999930382 60266.035492547 2023-11-18T00:51:06.556095+00:00 20000094.842000011355 34999999.996999979019 47999999.990999996662 22427217.299000021070 60266.035503969 2023-11-18T00:51:07.542871+00:00 20000094.842000011355 35000000.016000032425 48000000.101000010967 22427217.162999991328 60266.035515570 2023-11-18T00:51:08.545266+00:00 20000094.838999990374 35000000.001999966800 47999999.954000003636 22427217.682000041008 60266.035527172 2023-11-18T00:51:09.547661+00:00 20000094.842999991030 34999999.965000033379 47999999.941999971867 22427217.240000009537 60266.035538774 2023-11-18T00:51:10.550050+00:00 20000094.838999990374 35000000.001999966800 47999999.999000012875 22427217.105999998748 60266.035550375 2023-11-18T00:51:11.552439+00:00 20000094.842000011355 35000000.003999948502 48000000.018000006676 22427217.287999998778 60266.035561977 2023-11-18T00:51:12.554832+00:00 20000094.838999990374 35000000.003000013530 48000000.013000011444 22427217.184999998659 60266.035573579 2023-11-18T00:51:13.557225+00:00 20000094.841000080109 34999999.993000000715 47999999.967999942601 22427217.528000000864 60266.035585000 2023-11-18T00:51:14.543998+00:00 20000094.838999990374 35000000.037000000477 48000000.049000017345 22427217.267000000924 60266.035596602 2023-11-18T00:51:15.546393+00:00 20000094.842000011355 34999999.983000002801 47999999.963000059128 22427217.738999988884 60266.035608204 2023-11-18T00:51:16.548792+00:00 20000094.840999960899 35000000.000000000000 48000000.065999977291 22427217.620000001043 60266.035619806 2023-11-18T00:51:17.551183+00:00 20000094.838999990374 34999999.986000001431 47999999.898000001907 22427217.446000009775 60266.035631226 2023-11-18T00:51:18.537951+00:00 20000094.842000011355 35000000.021999977529 48000000.079000003636 22427217.070999979973 60266.035643009 2023-11-18T00:51:19.555960+00:00 20000094.838999990374 34999999.981000043452 48000000.024999983609 22427217.633000019938 60266.035654430 2023-11-18T00:51:20.542729+00:00 20000094.843000050634 35000000.002999961376 47999999.937000043690 22427217.292999979109 60266.035666032 2023-11-18T00:51:21.545126+00:00 20000094.838999990374 35000000.017000019550 48000000.062999956310 22427217.886000011116 60266.035677814 2023-11-18T00:51:22.563150+00:00 20000094.842000011355 34999999.986999988556 47999999.937999956310 22427217.805000010878 60266.035689235 2023-11-18T00:51:23.549926+00:00 20000094.840999960899 35000000.013000011444 48000000.044000029564 22427218.237999979407 60266.035700837 2023-11-18T00:51:24.552316+00:00 20000094.840000029653 34999999.967000007629 47999999.978000037372 22427217.696000039577 60266.035712258 2023-11-18T00:51:25.539089+00:00 20000094.837999939919 35000000.009000003338 47999999.979000002146 22427217.522999998182 60266.035724041 2023-11-18T00:51:26.557103+00:00 20000094.843999978155 35000000.011999957263 47999999.999000012875 22427218.051999989897 60266.035735461 2023-11-18T00:51:27.543875+00:00 20000094.841000080109 35000000.003000020981 48000000.062999993563 22427217.959999978542 60266.035747063 2023-11-18T00:51:28.546270+00:00 20000094.842000011355 34999999.985000006855 47999999.875000000000 22427217.712999999523 60266.035758665 2023-11-18T00:51:29.548675+00:00 20000094.838999990374 34999999.995999932289 48000000.062000006437 22427217.073000010103 60266.035770280 2023-11-18T00:51:30.552212+00:00 20000094.839999910444 35000000.030000090599 48000000.037999987602 22427217.612999979407 60266.035781882 2023-11-18T00:51:31.554613+00:00 20000094.839000109583 34999999.985000006855 47999999.943000018597 22427217.877000030130 60266.035793303 2023-11-18T00:51:32.541385+00:00 20000094.841999888420 34999999.990999937057 48000000.042999982834 22427217.971999999136 60266.035805086 2023-11-18T00:51:33.559404+00:00 20000094.842000011355 35000000.014999993145 47999999.938000023365 22427217.373999949545 60266.035816506 2023-11-18T00:51:34.546182+00:00 20000094.839000109583 34999999.999000072479 48000000.061999976635 22427217.134000059217 60266.035828108 2023-11-18T00:51:35.548579+00:00 20000094.841999888420 34999999.981999993324 47999999.991000063717 22427217.829999919981 60266.035839710 2023-11-18T00:51:36.550977+00:00 20000094.838000059128 35000000.020999908447 47999999.998999953270 22427217.790000081062 60266.035851312 2023-11-18T00:51:37.553370+00:00 20000094.842000011355 34999999.979000091553 47999999.995999932289 22427217.006999969482 60266.035862733 2023-11-18T00:51:38.540142+00:00 20000094.842999938875 35000000.000999927521 47999999.994000077248 22427217.218000050634 60266.035874335 2023-11-18T00:51:39.542542+00:00 20000094.840000029653 35000000.012000076473 48000000.016999959946 22427217.903000000864 60266.035886118 2023-11-18T00:51:40.560561+00:00 20000094.839999999851 34999999.967000007629 47999999.945999979973 22427217.615999940783 60266.035897539 2023-11-18T00:51:41.547337+00:00 20000094.839000001550 35000000.026999950409 48000000.085000038147 22427217.593000050634 60266.035909140 2023-11-18T00:51:42.549739+00:00 20000094.842999998480 34999999.994999997318 47999999.965999960899 22427217.742999911308 60266.035920742 2023-11-18T00:51:43.552135+00:00 20000094.837000001222 35000000.020999997854 47999999.972000002861 22427217.784000039101 60266.035932344 2023-11-18T00:51:44.554527+00:00 20000094.842999991030 34999999.994999997318 48000000.047000050545 22427217.452000018209 60266.035943765 2023-11-18T00:51:45.541301+00:00 20000094.839999999851 35000000.013999983668 47999999.944999933243 22427217.720999959856 60266.035955367 2023-11-18T00:51:46.543699+00:00 20000094.840999990702 34999999.978000022471 48000000.075000047684 22427218.351000070572 60266.035966969 2023-11-18T00:51:47.546092+00:00 20000094.842000011355 35000000.016999989748 47999999.969999998808 22427218.314999941736 60266.035978571 2023-11-18T00:51:48.548487+00:00 20000094.839999999851 34999999.987000018358 47999999.974000006914 22427217.802999969572 60266.035990172 2023-11-18T00:51:49.550884+00:00 20000094.840999990702 35000000.001000016928 48000000.062000006437 22427218.220000028610 60266.036001774 2023-11-18T00:51:50.553280+00:00 20000094.840999990702 35000000.000999987125 47999999.932999998331 22427218.596999999136 60266.036013376 2023-11-18T00:51:51.555671+00:00 20000094.839999999851 34999999.987999983132 48000000.011999957263 22427218.575000051409 60266.036024902 2023-11-18T00:51:52.551556+00:00 20000094.842000011355 35000000.027000010014 48000000.057000041008 22427218.227000001818 60266.036036579 2023-11-18T00:51:53.560457+00:00 20000094.839999970049 34999999.975000016391 47999999.922999978065 22427218.676999930292 60266.036047925 2023-11-18T00:51:54.540729+00:00 20000094.842000011355 34999999.995999991894 48000000.026000022888 22427218.616000059992 60266.036059708 2023-11-18T00:51:55.558756+00:00 20000094.839000049978 34999999.999000012875 48000000.018000006676 22427218.386000040919 60266.036071129 2023-11-18T00:51:56.545532+00:00 20000094.840999960899 35000000.014999993145 48000000.029999971390 22427218.315999981016 60266.036082731 2023-11-18T00:51:57.547919+00:00 20000094.837000008672 34999999.976000010967 47999999.878000020981 22427218.342999938875 60266.036094332 2023-11-18T00:51:58.550304+00:00 20000094.842999991030 35000000.026000022888 48000000.121999979019 22427218.355999998748 60266.036105934 2023-11-18T00:51:59.552693+00:00 20000094.840000029653 35000000.000000000000 47999999.937000043690 22427218.517000000924 60266.036117536 2023-11-18T00:52:00.555081+00:00 20000094.842999991030 34999999.977999933064 47999999.985999941826 22427218.456999991089 60266.036128957 2023-11-18T00:52:01.541856+00:00 20000094.840999960899 35000000.024999983609 48000000.044000029564 22427218.533000010997 60266.036140739 2023-11-18T00:52:02.559878+00:00 20000094.839000049978 34999999.990000009537 47999999.986999988556 22427218.177999988198 60266.036152160 2023-11-18T00:52:03.546652+00:00 20000094.840999960899 35000000.020000100136 47999999.990000009537 22427218.311999991536 60266.036163762 2023-11-18T00:52:04.549047+00:00 20000094.841000020504 34999999.985999941826 48000000.045999996364 22427218.389000028372 60266.036175183 2023-11-18T00:52:05.535820+00:00 20000094.840999960899 35000000.016000032425 47999999.976999998093 22427218.528999980539 60266.036186966 2023-11-18T00:52:06.553832+00:00 20000094.840000029653 34999999.988999962807 48000000.013000011444 22427218.157000008970 60266.036198568 2023-11-18T00:52:07.556226+00:00 20000094.840999960899 34999999.994999997318 47999999.990999937057 22427218.646000001580 60266.036209988 2023-11-18T00:52:08.542997+00:00 20000094.838999990374 34999999.998000033200 48000000.060000061989 22427219.062000010163 60266.036221771 2023-11-18T00:52:09.561020+00:00 20000094.840000029653 34999999.988999962807 47999999.936999998987 22427218.712000008672 60266.036233192 2023-11-18T00:52:10.547798+00:00 20000094.840999960899 34999999.988000042737 47999999.974000006914 22427218.525999959558 60266.036244794 2023-11-18T00:52:11.550193+00:00 20000094.843000050634 35000000.014999993145 47999999.992999993265 22427218.929000020027 60266.036256215 2023-11-18T00:52:12.536965+00:00 20000094.840000029653 35000000.005000002682 47999999.967999987304 22427219.036000009626 60266.036267998 2023-11-18T00:52:13.554980+00:00 20000094.840999960899 35000000.020000003278 48000000.061000019312 22427218.852000001818 60266.036279419 2023-11-18T00:52:14.541757+00:00 20000094.840999960899 34999999.954999998212 47999999.992000013590 22427219.208999991417 60266.036291020 2023-11-18T00:52:15.544150+00:00 20000094.841000080109 35000000.032000012696 48000000.029999971390 22427219.008000019938 60266.036302803 2023-11-18T00:52:16.562171+00:00 20000094.838999990374 34999999.983000010252 47999999.976999998093 22427219.345999959856 60266.036314224 2023-11-18T00:52:17.548942+00:00 20000094.842000011355 35000000.013999998569 48000000.005999982357 22427219.694000009447 60266.036325825 2023-11-18T00:52:18.551337+00:00 20000094.842000011355 34999999.974999986589 47999999.994999997318 22427219.120999988168 60266.036337427 2023-11-18T00:52:19.553723+00:00 20000094.838999990374 35000000.035999983549 48000000.021000027657 22427218.929000020027 60266.036349029 2023-11-18T00:52:20.556119+00:00 20000094.838999990374 34999999.976999998093 47999999.965000033379 22427219.032999988645 60266.036360450 2023-11-18T00:52:21.542894+00:00 20000094.840999960899 35000000.040000021458 48000000.014999993145 22427219.022999998182 60266.036372052 2023-11-18T00:52:22.545291+00:00 20000094.842000011355 34999999.964999966323 47999999.994999997318 22427218.779999971390 60266.036383654 2023-11-18T00:52:23.547693+00:00 20000094.838000059128 35000000.004000008106 48000000.016999959946 22427219.134000059217 60266.036395255 2023-11-18T00:52:24.550088+00:00 20000094.843999978155 35000000.003000020981 47999999.972000002861 22427218.873999949545 60266.036406857 2023-11-18T00:52:25.552484+00:00 20000094.840000029653 34999999.997999973595 48000000.021000027657 22427219.233000040054 60266.036418459 2023-11-18T00:52:26.554875+00:00 20000094.838999990374 35000000.010000050068 48000000.005999922752 22427219.322000030428 60266.036430061 2023-11-18T00:52:27.557269+00:00 20000094.842999938875 35000000.000999987125 48000000.040000081062 22427218.678999900818 60266.036441482 2023-11-18T00:52:28.544039+00:00 20000094.838999990374 34999999.991999976337 47999999.935999989510 22427218.877000089735 60266.036453084 2023-11-18T00:52:29.546435+00:00 20000094.840000029653 34999999.983000040054 47999999.990999937057 22427219.134999990463 60266.036464686 2023-11-18T00:52:30.548833+00:00 20000094.840000029653 35000000.006999969482 47999999.960000038147 22427218.940999981016 60266.036476288 2023-11-18T00:52:31.551228+00:00 20000094.842999938875 35000000.001000046730 48000000.045999996364 22427218.625000000000 60266.036487814 2023-11-18T00:52:32.547125+00:00 20000094.841000080109 34999999.988999962807 48000000.007999986410 22427219.671999931335 60266.036499491 2023-11-18T00:52:33.556029+00:00 20000094.837999939919 34999999.975000016391 48000000.010000012815 22427219.370000001043 60266.036511093 2023-11-18T00:52:34.558421+00:00 20000094.842000000179 35000000.043999910355 47999999.972000002861 22427219.363000039011 60266.036522619 2023-11-18T00:52:35.554309+00:00 20000094.842999998480 34999999.993000030518 48000000.041000008583 22427219.598999980837 60266.036534221 2023-11-18T00:52:36.556705+00:00 20000094.837999999523 34999999.976999998093 47999999.987999983132 22427219.537999991328 60266.036545642 2023-11-18T00:52:37.543486+00:00 20000094.841999989003 35000000.023000001907 47999999.962000012398 22427219.484000090510 60266.036557244 2023-11-18T00:52:38.545881+00:00 20000094.841000009328 35000000.005000002682 47999999.996999979019 22427219.241999980062 60266.036568846 2023-11-18T00:52:39.548274+00:00 20000094.837999999523 34999999.986000061035 48000000.020000040531 22427219.675999999046 60266.036580448 2023-11-18T00:52:40.550668+00:00 20000094.841999989003 35000000.014999993145 47999999.995999991894 22427219.468999978155 60266.036591869 2023-11-18T00:52:41.537444+00:00 20000094.842000011355 34999999.990999937057 47999999.999000012875 22427219.720999959856 60266.036603651 2023-11-18T00:52:42.555458+00:00 20000094.839999999851 34999999.996000051498 47999999.983999967575 22427218.996000051498 60266.036615072 2023-11-18T00:52:43.542229+00:00 20000094.842000011355 35000000.018999926746 47999999.993000030518 22427220.217999938875 60266.036626674 2023-11-18T00:52:44.544627+00:00 20000094.838999990374 34999999.961999997497 48000000.042999982834 22427219.792000059038 60266.036638456 2023-11-18T00:52:45.562649+00:00 20000094.840999990702 35000000.017999999225 47999999.932999968529 22427219.920000001788 60266.036649878 2023-11-18T00:52:46.549423+00:00 20000094.839000020176 35000000.004000008106 48000000.008000023663 22427219.903999999166 60266.036661480 2023-11-18T00:52:47.551817+00:00 20000094.839999970049 34999999.983999997377 48000000.088000059128 22427219.743999999017 60266.036672900 2023-11-18T00:52:48.538589+00:00 20000094.842999991030 35000000.027999997139 47999999.949999928474 22427219.626999989152 60266.036684683 2023-11-18T00:52:49.556603+00:00 20000094.841000020504 35000000.013999998569 48000000.012000076473 22427219.868999999017 60266.036696104 2023-11-18T00:52:50.543377+00:00 20000094.840000029653 34999999.983000010252 47999999.963999986649 22427220.214000001550 60266.036707706 2023-11-18T00:52:51.545781+00:00 20000094.840999960899 34999999.990999966860 48000000.050999999046 22427219.717000011355 60266.036719308 2023-11-18T00:52:52.548179+00:00 20000094.838999990374 35000000.007000029087 47999999.962000012398 22427219.668999999762 60266.036730910 2023-11-18T00:52:53.550575+00:00 20000094.841000020504 35000000.008000023663 47999999.984999902546 22427219.555999990553 60266.036742511 2023-11-18T00:52:54.552968+00:00 20000094.842000011355 34999999.964999966323 48000000.060000002384 22427220.228999998420 60266.036753932 2023-11-18T00:52:55.539740+00:00 20000094.841000020504 35000000.030000030994 48000000.020999997854 22427220.189000010490 60266.036765715 2023-11-18T00:52:56.557757+00:00 20000094.837999999523 35000000.003999948502 47999999.993000023067 22427219.546999990940 60266.036777136 2023-11-18T00:52:57.544536+00:00 20000094.843999978155 34999999.985000006855 48000000.026999980211 22427220.175000008196 60266.036788738 2023-11-18T00:52:58.546939+00:00 20000094.837999999523 35000000.011000037193 47999999.983000010252 22427220.131999969482 60266.036800340 2023-11-18T00:52:59.549337+00:00 20000094.841000020504 35000000.021999962628 48000000.023000001907 22427219.844000041485 60266.036811941 2023-11-18T00:53:00.551727+00:00 20000094.842000011355 34999999.963000059128 47999999.902000010014 22427219.494999948889 60266.036823362 2023-11-18T00:53:01.538497+00:00 20000094.840999960899 35000000.008000023663 48000000.044999957085 22427220.137000020593 60266.036834964 2023-11-18T00:53:02.540887+00:00 20000094.840000029653 34999999.991999976337 48000000.033000051975 22427219.748000029474 60266.036846747 2023-11-18T00:53:03.558901+00:00 20000094.839999910444 34999999.993999958038 47999999.921999990940 22427220.254999998957 60266.036858167 2023-11-18T00:53:04.545674+00:00 20000094.842000011355 35000000.037000060081 48000000.085999973118 22427220.057999968529 60266.036869769 2023-11-18T00:53:05.548071+00:00 20000094.839000109583 34999999.996999979019 47999999.970000028610 22427220.337000008672 60266.036881371 2023-11-18T00:53:06.550471+00:00 20000094.841999888420 34999999.978999972343 47999999.942000031471 22427220.184000018984 60266.036892973 2023-11-18T00:53:07.552865+00:00 20000094.841000080109 35000000.013000011444 48000000.051999926567 22427220.499000009149 60266.036904394 2023-11-18T00:53:08.539630+00:00 20000094.840000029653 34999999.988000042737 47999999.940000057220 22427220.687999960035 60266.036916176 2023-11-18T00:53:09.557648+00:00 20000094.842999938875 34999999.989999890327 48000000.018000006676 22427220.106999989599 60266.036927598 2023-11-18T00:53:10.544420+00:00 20000094.835999969393 35000000.003000020981 47999999.996999979019 22427219.636999960989 60266.036939199 2023-11-18T00:53:11.546814+00:00 20000094.844000101089 35000000.005000002682 48000000.026000022888 22427220.285000089556 60266.036950801 2023-11-18T00:53:12.549209+00:00 20000094.839999910444 35000000.001000046730 48000000.092999942601 22427220.531000021845 60266.036962403 2023-11-18T00:53:13.551603+00:00 20000094.841000080109 35000000.008999936283 47999999.892000079155 22427220.574999928474 60266.036974004 2023-11-18T00:53:14.553994+00:00 20000094.839999910444 34999999.996000051498 48000000.002999901772 22427220.077000018209 60266.036985531 2023-11-18T00:53:15.549878+00:00 20000094.841000080109 34999999.986000001431 48000000.006000041962 22427220.363000039011 60266.036997208 2023-11-18T00:53:16.558783+00:00 20000094.840999960899 35000000.000000007451 48000000.002999998629 22427220.566999908537 60266.037008554 2023-11-18T00:53:17.539049+00:00 20000094.838999990374 35000000.018999986351 47999999.983999997377 22427220.501000050455 60266.037020336 2023-11-18T00:53:18.557067+00:00 20000094.842000011355 35000000.016000002623 48000000.042999997735 22427220.289999961853 60266.037031758 2023-11-18T00:53:19.543840+00:00 20000094.840999960899 34999999.976999998093 48000000.031000018120 22427220.287000060081 60266.037043359 2023-11-18T00:53:20.546238+00:00 20000094.838000059128 35000000.005000002682 47999999.928999990225 22427220.421000000089 60266.037054961 2023-11-18T00:53:21.548633+00:00 20000094.843999978155 34999999.987000018358 48000000.019999980927 22427220.343999978155 60266.037066563 2023-11-18T00:53:22.551024+00:00 20000094.842000011355 35000000.022000007331 48000000.045999996364 22427220.292000059038 60266.037078165 2023-11-18T00:53:23.553417+00:00 20000094.840000029653 34999999.992999970913 47999999.948000006378 22427221.091999888420 60266.037089585 2023-11-18T00:53:24.540193+00:00 20000094.838999990374 34999999.990999996662 47999999.994000017643 22427220.647000070661 60266.037101368 2023-11-18T00:53:25.558206+00:00 20000094.842000011355 35000000.012000016868 48000000.037999987602 22427220.291999939829 60266.037112789 2023-11-18T00:53:26.544982+00:00 20000094.838999990374 34999999.977999992669 47999999.949999988079 22427220.535000089556 60266.037124391 2023-11-18T00:53:27.547377+00:00 20000094.840999960899 35000000.032000012696 48000000.042000003159 22427220.704999919981 60266.037135812 2023-11-18T00:53:28.534148+00:00 20000094.840999998152 34999999.991999976337 47999999.973000049591 22427220.917999979109 60266.037147595 2023-11-18T00:53:29.552162+00:00 20000094.840999998152 35000000.005000002682 47999999.985999941826 22427220.940000060946 60266.037159196 2023-11-18T00:53:30.554559+00:00 20000094.839999999851 34999999.990000009537 48000000.004000067711 22427220.776000019163 60266.037170617 2023-11-18T00:53:31.541330+00:00 20000094.839999999851 34999999.983999967575 47999999.988999962807 22427220.700999978930 60266.037182400 2023-11-18T00:53:32.559351+00:00 20000094.841999989003 35000000.003000020981 48000000.027999997139 22427220.399000048637 60266.037193821 2023-11-18T00:53:33.546125+00:00 20000094.841000009328 35000000.009999990463 48000000.008000023663 22427220.657999999821 60266.037205423 2023-11-18T00:53:34.548522+00:00 20000094.838999990374 34999999.983999967575 47999999.965000033379 22427220.945000000298 60266.037216844 2023-11-18T00:53:35.535295+00:00 20000094.842000011355 35000000.015000097454 48000000.058999903500 22427220.561999998987 60266.037228626 2023-11-18T00:53:36.553312+00:00 20000094.837000008672 35000000.001999966800 48000000.002000093460 22427220.633000001311 60266.037240047 2023-11-18T00:53:37.540084+00:00 20000094.844999998808 34999999.995999932289 47999999.946999907494 22427221.125000000000 60266.037251649 2023-11-18T00:53:38.542475+00:00 20000094.837999999523 34999999.998000033200 48000000.019000053406 22427220.773999989033 60266.037263432 2023-11-18T00:53:39.560492+00:00 20000094.842999991030 35000000.014000058174 47999999.985000006855 22427220.695000018924 60266.037274852 2023-11-18T00:53:40.547269+00:00 20000094.840999990702 35000000.001999966800 48000000.034999996424 22427220.931999981403 60266.037286454 2023-11-18T00:53:41.549665+00:00 20000094.837999999523 34999999.983999967575 47999999.931999996305 22427220.940000001341 60266.037298056 2023-11-18T00:53:42.552063+00:00 20000094.840000029653 35000000.009999990463 48000000.038999997079 22427220.671000000089 60266.037309658 2023-11-18T00:53:43.554460+00:00 20000094.840999960899 34999999.985000006855 48000000.031000018120 22427220.886999990791 60266.037321079 2023-11-18T00:53:44.541230+00:00 20000094.841000020504 35000000.001999966800 47999999.949999988079 22427221.385000020266 60266.037332681 2023-11-18T00:53:45.543623+00:00 20000094.841000020504 35000000.001999996603 48000000.071999967098 22427220.863999959081 60266.037344282 2023-11-18T00:53:46.546019+00:00 20000094.842999991030 34999999.990000009537 47999999.976999998093 22427220.415000021458 60266.037355884 2023-11-18T00:53:47.548420+00:00 20000094.841999951750 35000000.021999999881 47999999.974000036716 22427221.137000020593 60266.037367486 2023-11-18T00:53:48.550813+00:00 20000094.837000008672 34999999.989000007510 48000000.037000000477 22427221.069000009447 60266.037379088 2023-11-18T00:53:49.553209+00:00 20000094.841000020504 35000000.014999993145 47999999.974000036716 22427220.950999978930 60266.037390690 2023-11-18T00:53:50.555601+00:00 20000094.842000011355 34999999.983999997377 48000000.036999940872 22427221.259999990463 60266.037402111 2023-11-18T00:53:51.542367+00:00 20000094.838999990374 35000000.005000002682 47999999.930000066757 22427221.508999999613 60266.037413713 2023-11-18T00:53:52.544762+00:00 20000094.842000011355 34999999.972999989986 47999999.995999932289 22427220.729000028223 60266.037425314 2023-11-18T00:53:53.547157+00:00 20000094.842999991030 35000000.022000007331 48000000.039000026882 22427221.174999948591 60266.037436916 2023-11-18T00:53:54.549555+00:00 20000094.837999939919 35000000.017000019550 47999999.990000009537 22427221.397999998182 60266.037448443 2023-11-18T00:53:55.545444+00:00 20000094.841000080109 34999999.986000001431 48000000.010999917984 22427221.040000021458 60266.037460119 2023-11-18T00:53:56.554345+00:00 20000094.838999990374 35000000.000999987125 47999999.990000009537 22427220.763999938965 60266.037471721 2023-11-18T00:53:57.556742+00:00 20000094.842000011355 35000000.000000000000 48000000.000000000000 22427221.264000058174 60266.037483248 2023-11-18T00:53:58.552628+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22427221.672999981791 60266.037494850 2023-11-18T00:53:59.555024+00:00 20000094.840000029653 34999999.976999998093 47999999.991999976337 22427221.555999990553 60266.037506271 2023-11-18T00:54:00.541796+00:00 20000094.840999960899 35000000.032000057399 48000000.104000091553 22427220.855000019073 60266.037517873 2023-11-18T00:54:01.544196+00:00 20000094.838999990374 34999999.983999967575 47999999.941999986768 22427221.153000000864 60266.037529475 2023-11-18T00:54:02.546593+00:00 20000094.843000050634 35000000.000999927521 47999999.957000002265 22427221.495000001043 60266.037541076 2023-11-18T00:54:03.548987+00:00 20000094.840000029653 35000000.027000069618 48000000.025000013411 22427221.348000049591 60266.037552497 2023-11-18T00:54:04.535757+00:00 20000094.842000011355 34999999.972999930382 47999999.974000006914 22427220.911000009626 60266.037564280 2023-11-18T00:54:05.553777+00:00 20000094.838999990374 35000000.025000102818 48000000.057999998331 22427221.099999900907 60266.037575881 2023-11-18T00:54:06.556169+00:00 20000094.840999960899 34999999.967999942601 47999999.957999996841 22427221.432000041008 60266.037587303 2023-11-18T00:54:07.542951+00:00 20000094.840000029653 35000000.009999990463 47999999.987999983132 22427221.588999990374 60266.037598905 2023-11-18T00:54:08.545354+00:00 20000094.838999990374 35000000.001000046730 47999999.943000018597 22427221.294000029564 60266.037610506 2023-11-18T00:54:09.547747+00:00 20000094.842999938875 35000000.006999969482 48000000.041000008583 22427220.958999991417 60266.037622108 2023-11-18T00:54:10.550140+00:00 20000094.841000080109 34999999.991999976337 48000000.014999993145 22427221.858999971300 60266.037633529 2023-11-18T00:54:11.536910+00:00 20000094.839999910444 35000000.001000046730 47999999.994000017643 22427221.226000070572 60266.037645312 2023-11-18T00:54:12.554927+00:00 20000094.841000080109 34999999.985999941826 48000000.042999982834 22427220.787999991328 60266.037656733 2023-11-18T00:54:13.541695+00:00 20000094.842000011355 35000000.015000097454 47999999.909000039101 22427221.367999911308 60266.037668334 2023-11-18T00:54:14.544094+00:00 20000094.840999960899 35000000.005000002682 48000000.062999956310 22427222.211000081152 60266.037680117 2023-11-18T00:54:15.562114+00:00 20000094.838999990374 34999999.997999906540 48000000.008999936283 22427221.993999961764 60266.037691538 2023-11-18T00:54:16.548888+00:00 20000094.840999960899 35000000.020000003278 48000000.004000067711 22427221.075999978930 60266.037703140 2023-11-18T00:54:17.551283+00:00 20000094.839000109583 34999999.982000008225 47999999.980999946594 22427221.355000019073 60266.037714561 2023-11-18T00:54:18.538053+00:00 20000094.842000011355 34999999.986999988556 47999999.974000096321 22427221.883000019938 60266.037726344 2023-11-18T00:54:19.556068+00:00 20000094.841999888420 35000000.003999993205 47999999.995999932289 22427221.955000039190 60266.037737764 2023-11-18T00:54:20.542841+00:00 20000094.839000109583 35000000.020999997854 47999999.976999998093 22427221.770999908447 60266.037749366 2023-11-18T00:54:21.545241+00:00 20000094.840999998152 34999999.972000002861 48000000.024999983609 22427221.342999998480 60266.037760968 2023-11-18T00:54:22.547642+00:00 20000094.840999998152 34999999.990999996662 47999999.925999999046 22427222.065999999642 60266.037772570 2023-11-18T00:54:23.550037+00:00 20000094.839999999851 35000000.025000013411 48000000.107000000775 22427221.671999998391 60266.037784172 2023-11-18T00:54:24.552435+00:00 20000094.842000000179 35000000.000000000000 47999999.983000002801 22427221.925000008196 60266.037795593 2023-11-18T00:54:25.539208+00:00 20000094.839000001550 34999999.993000030518 48000000.020000010729 22427222.000999990851 60266.037807375 2023-11-18T00:54:26.557218+00:00 20000094.841999989003 35000000.025999963284 47999999.983999997377 22427221.697999998927 60266.037818796 2023-11-18T00:54:27.543986+00:00 20000094.839000001550 34999999.955000042915 47999999.961000002921 22427222.067000001669 60266.037830398 2023-11-18T00:54:28.546382+00:00 20000094.839999999851 35000000.022999942303 48000000.039999991655 22427222.163000021130 60266.037842000 2023-11-18T00:54:29.548775+00:00 20000094.842999991030 34999999.987000048161 47999999.999000012875 22427222.155000001192 60266.037853601 2023-11-18T00:54:30.551169+00:00 20000094.842999991030 35000000.039000026882 48000000.078000009060 22427221.934999968857 60266.037865022 2023-11-18T00:54:31.537933+00:00 20000094.835999999195 34999999.981999993324 47999999.861999988556 22427222.083000000566 60266.037876624 2023-11-18T00:54:32.540329+00:00 20000094.843000020832 34999999.988999962807 48000000.069000013173 22427222.171999990940 60266.037888407 2023-11-18T00:54:33.558350+00:00 20000094.837999999523 35000000.013000011444 48000000.064000010490 22427221.573000010103 60266.037899828 2023-11-18T00:54:34.545118+00:00 20000094.844000011683 34999999.998000033200 47999999.947999946773 22427221.924000021070 60266.037911430 2023-11-18T00:54:35.547510+00:00 20000094.837999999523 34999999.976999998093 47999999.922000050545 22427222.431999981403 60266.037923031 2023-11-18T00:54:36.549905+00:00 20000094.842000011355 35000000.023999929428 48000000.077999949455 22427222.292999979109 60266.037934633 2023-11-18T00:54:37.552302+00:00 20000094.842999991030 34999999.994000077248 47999999.950000047684 22427222.221000019461 60266.037946159 2023-11-18T00:54:38.548193+00:00 20000094.837999999523 34999999.994999997318 48000000.103999972343 22427222.065000001341 60266.037957837 2023-11-18T00:54:39.557088+00:00 20000094.838999990374 35000000.015999913216 47999999.940999977291 22427222.528999980539 60266.037969182 2023-11-18T00:54:40.537355+00:00 20000094.840999960899 34999999.967000007629 48000000.004000067711 22427222.384999990463 60266.037980965 2023-11-18T00:54:41.555370+00:00 20000094.842000011355 35000000.018000006676 47999999.942999958992 22427222.096000019461 60266.037992386 2023-11-18T00:54:42.542144+00:00 20000094.839000049978 35000000.008000023663 48000000.087999939919 22427222.162000000477 60266.038003988 2023-11-18T00:54:43.544545+00:00 20000094.843999978155 34999999.983999967575 48000000.008000023663 22427222.374000009149 60266.038015590 2023-11-18T00:54:44.546946+00:00 20000094.838999990374 34999999.990000009537 47999999.942000031471 22427222.558000031859 60266.038027192 2023-11-18T00:54:45.549338+00:00 20000094.841000020504 35000000.032000057399 48000000.037999987602 22427222.713999990374 60266.038038793 2023-11-18T00:54:46.551737+00:00 20000094.837999999523 34999999.995999932289 47999999.947999991477 22427222.278000000864 60266.038050214 2023-11-18T00:54:47.538509+00:00 20000094.844000041485 34999999.972000002861 48000000.007000006735 22427222.529999971390 60266.038061997 2023-11-18T00:54:48.556525+00:00 20000094.839999910444 35000000.009999997914 48000000.027000002563 22427222.672000050545 60266.038073418 2023-11-18T00:54:49.543303+00:00 20000094.843000050634 35000000.037000000477 48000000.043999999762 22427222.611999988556 60266.038085020 2023-11-18T00:54:50.545702+00:00 20000094.837000008672 34999999.974999986589 47999999.936999976635 22427222.014999989420 60266.038096441 2023-11-18T00:54:51.532475+00:00 20000094.842000011355 35000000.003000020981 48000000.002000026405 22427222.546999931335 60266.038108223 2023-11-18T00:54:52.550492+00:00 20000094.838999990374 34999999.991999976337 48000000.020999968052 22427222.533000111580 60266.038119825 2023-11-18T00:54:53.552884+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22427222.312999960035 60266.038131246 2023-11-18T00:54:54.539657+00:00 20000094.839999910444 35000000.016000032425 48000000.054000020027 22427222.266000028700 60266.038143029 2023-11-18T00:54:55.557671+00:00 20000094.841000080109 34999999.997999973595 47999999.941999971867 22427222.782999988645 60266.038154449 2023-11-18T00:54:56.544445+00:00 20000094.840999960899 34999999.989000022411 48000000.011999957263 22427222.997999910265 60266.038166052 2023-11-18T00:54:57.546848+00:00 20000094.840000029653 35000000.004000008106 48000000.006000041962 22427222.573000069708 60266.038177473 2023-11-18T00:54:58.533621+00:00 20000094.840999960899 35000000.005000002682 47999999.999000072479 22427222.699000000954 60266.038189255 2023-11-18T00:54:59.551631+00:00 20000094.840999960899 34999999.972000002861 47999999.967999942601 22427222.544999960810 60266.038200676 2023-11-18T00:55:00.538387+00:00 20000094.841000080109 35000000.019999980927 47999999.991000063717 22427223.108999971300 60266.038212277 2023-11-18T00:55:01.540778+00:00 20000094.842000011355 34999999.988000042737 48000000.018000006676 22427222.373000029474 60266.038224060 2023-11-18T00:55:02.558795+00:00 20000094.838999990374 35000000.013999938965 47999999.983999967575 22427222.397000070661 60266.038235481 2023-11-18T00:55:03.545568+00:00 20000094.842999938875 34999999.988999962807 47999999.942000031471 22427223.266999959946 60266.038247083 2023-11-18T00:55:04.547965+00:00 20000094.838000059128 35000000.007000088692 48000000.087999939919 22427222.578999999911 60266.038258685 2023-11-18T00:55:05.550364+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22427222.774000048637 60266.038270286 2023-11-18T00:55:06.552756+00:00 20000094.840000029653 35000000.032999992371 47999999.953000068665 22427222.709999918938 60266.038281708 2023-11-18T00:55:07.539524+00:00 20000094.842999938875 34999999.952000021935 47999999.976999998093 22427222.866000059992 60266.038293310 2023-11-18T00:55:08.541919+00:00 20000094.839000109583 35000000.013000011444 47999999.994999997318 22427222.960999969393 60266.038304911 2023-11-18T00:55:09.544314+00:00 20000094.842000011355 35000000.010999917984 48000000.057999998331 22427222.978000000119 60266.038316513 2023-11-18T00:55:10.546710+00:00 20000094.837999939919 35000000.006000041962 47999999.987000003457 22427222.375999998301 60266.038328115 2023-11-18T00:55:11.549112+00:00 20000094.842000011355 34999999.991999976337 48000000.004000008106 22427223.078000001609 60266.038339716 2023-11-18T00:55:12.551512+00:00 20000094.842000011355 34999999.994999997318 47999999.996999979019 22427223.324000000954 60266.038351318 2023-11-18T00:55:13.553903+00:00 20000094.838999990374 35000000.014999993145 47999999.972000032663 22427222.184999998659 60266.038362739 2023-11-18T00:55:14.540670+00:00 20000094.840999960899 34999999.991999976337 48000000.009999990463 22427222.979999989271 60266.038374341 2023-11-18T00:55:15.543064+00:00 20000094.842000000179 35000000.006000041962 48000000.015999972820 22427223.281000021845 60266.038385943 2023-11-18T00:55:16.545456+00:00 20000094.839999999851 35000000.000000000000 47999999.985000006855 22427222.948999971151 60266.038397545 2023-11-18T00:55:17.547854+00:00 20000094.837999999523 34999999.982000000775 48000000.015999972820 22427223.041000008583 60266.038409071 2023-11-18T00:55:18.543744+00:00 20000094.844000000507 35000000.005000002682 47999999.975000016391 22427223.062000010163 60266.038420748 2023-11-18T00:55:19.552645+00:00 20000094.839999999851 34999999.996999986470 47999999.986999988556 22427223.021999981254 60266.038432350 2023-11-18T00:55:20.555037+00:00 20000094.840999990702 35000000.016999997199 48000000.016999959946 22427223.140000019222 60266.038443876 2023-11-18T00:55:21.550921+00:00 20000094.840000018477 34999999.961999982595 47999999.976000070572 22427223.038999971002 60266.038455478 2023-11-18T00:55:22.553318+00:00 20000094.838999990374 35000000.019000023603 47999999.970999963582 22427223.000000000000 60266.038466899 2023-11-18T00:55:23.540093+00:00 20000094.840999990702 35000000.009000003338 48000000.108000040054 22427223.300999999046 60266.038478501 2023-11-18T00:55:24.542493+00:00 20000094.839000020176 34999999.992999970913 47999999.950000047684 22427222.602000001818 60266.038490103 2023-11-18T00:55:25.544891+00:00 20000094.843999978155 35000000.002000026405 47999999.998999953270 22427223.385000050068 60266.038501705 2023-11-18T00:55:26.547286+00:00 20000094.839000020176 35000000.002999961376 48000000.027999997139 22427222.772999998182 60266.038513126 2023-11-18T00:55:27.534058+00:00 20000094.843000020832 34999999.969000041485 47999999.965999960899 22427223.259999990463 60266.038524908 2023-11-18T00:55:28.552070+00:00 20000094.837999999523 35000000.016999959946 47999999.958000056446 22427222.955999970436 60266.038536510 2023-11-18T00:55:29.554460+00:00 20000094.842999991030 35000000.001000046730 48000000.026000022888 22427223.282999988645 60266.038547931 2023-11-18T00:55:30.541228+00:00 20000094.840999960899 35000000.002999961376 47999999.988999962807 22427223.299000021070 60266.038559713 2023-11-18T00:55:31.559251+00:00 20000094.838999990374 35000000.028999976814 48000000.045999996364 22427223.265999969095 60266.038571135 2023-11-18T00:55:32.546029+00:00 20000094.842000011355 34999999.979000031948 48000000.005000002682 22427223.184999998659 60266.038582737 2023-11-18T00:55:33.548426+00:00 20000094.840000029653 35000000.006999969482 47999999.902000010014 22427223.422999981791 60266.038594157 2023-11-18T00:55:34.535195+00:00 20000094.840999960899 34999999.990000009537 48000000.104999989271 22427223.338000059128 60266.038605940 2023-11-18T00:55:35.553211+00:00 20000094.837999999523 34999999.968999981880 47999999.989000022411 22427223.514999989420 60266.038617361 2023-11-18T00:55:36.539985+00:00 20000094.840000029653 35000000.017000079155 48000000.002999961376 22427223.513000011444 60266.038628963 2023-11-18T00:55:37.542380+00:00 20000094.842000011355 35000000.013999938965 48000000.003000020981 22427223.393999930471 60266.038640745 2023-11-18T00:55:38.560397+00:00 20000094.842000011355 35000000.009999990463 47999999.994000017643 22427223.470000028610 60266.038652166 2023-11-18T00:55:39.547175+00:00 20000094.839999970049 35000000.006000041962 48000000.001999966800 22427223.364000078291 60266.038663768 2023-11-18T00:55:40.549575+00:00 20000094.842999991030 35000000.000999927521 48000000.005000002682 22427223.887999888510 60266.038675189 2023-11-18T00:55:41.536349+00:00 20000094.839999970049 35000000.007000088692 48000000.043000042439 22427223.569000009447 60266.038686972 2023-11-18T00:55:42.554364+00:00 20000094.838000059128 34999999.985000006855 47999999.945999979973 22427223.526000019163 60266.038698393 2023-11-18T00:55:43.541132+00:00 20000094.842999938875 34999999.985999941826 48000000.027999997139 22427223.958000060171 60266.038709994 2023-11-18T00:55:44.543523+00:00 20000094.838000059128 35000000.014000058174 47999999.976999998093 22427223.922999981791 60266.038721596 2023-11-18T00:55:45.545915+00:00 20000094.842999938875 34999999.974999897182 48000000.001999966800 22427223.603999968618 60266.038733198 2023-11-18T00:55:46.548312+00:00 20000094.842000011355 35000000.035000093281 47999999.991999976337 22427224.044000029564 60266.038744800 2023-11-18T00:55:47.550702+00:00 20000094.840000029653 34999999.991999976337 48000000.059000022709 22427223.863999959081 60266.038756221 2023-11-18T00:55:48.537474+00:00 20000094.838999990374 34999999.972000002861 47999999.953000068665 22427224.182999968529 60266.038768003 2023-11-18T00:55:49.555490+00:00 20000094.838999990374 35000000.005000002682 47999999.947999946773 22427223.956000089645 60266.038779425 2023-11-18T00:55:50.542261+00:00 20000094.843000050634 35000000.018999986351 48000000.021000027657 22427224.093999978155 60266.038791026 2023-11-18T00:55:51.544661+00:00 20000094.840999960899 34999999.984999999404 48000000.029999971390 22427224.315999981016 60266.038802628 2023-11-18T00:55:52.547058+00:00 20000094.840999960899 35000000.001999996603 47999999.986000061035 22427224.210999969393 60266.038814230 2023-11-18T00:55:53.549459+00:00 20000094.842000011355 34999999.988999992609 47999999.964000001550 22427223.789000030607 60266.038825651 2023-11-18T00:55:54.536224+00:00 20000094.838000059128 35000000.020000010729 48000000.045999996364 22427224.588999990374 60266.038837433 2023-11-18T00:55:55.554242+00:00 20000094.842000011355 34999999.997999973595 48000000.036999993026 22427224.217000011355 60266.038849035 2023-11-18T00:55:56.556638+00:00 20000094.840999960899 34999999.996000051498 47999999.971000023186 22427224.238000039011 60266.038860456 2023-11-18T00:55:57.543413+00:00 20000094.840000029653 35000000.006999969482 47999999.944999992847 22427224.037000000477 60266.038872058 2023-11-18T00:55:58.545807+00:00 20000094.840999960899 34999999.996999979019 48000000.077000021935 22427224.224999990314 60266.038883660 2023-11-18T00:55:59.548210+00:00 20000094.838000059128 34999999.983000040054 47999999.923999972641 22427223.991000000387 60266.038895261 2023-11-18T00:56:00.550601+00:00 20000094.842999938875 35000000.033999979496 48000000.060000002384 22427224.195999991149 60266.038906788 2023-11-18T00:56:01.546492+00:00 20000094.838999990374 34999999.967999987304 48000000.004000008106 22427223.515000000596 60266.038918465 2023-11-18T00:56:02.555395+00:00 20000094.842000011355 35000000.018999986351 47999999.989000022411 22427224.184999998659 60266.038929811 2023-11-18T00:56:03.535668+00:00 20000094.838999990374 35000000.000000000000 47999999.978999972343 22427224.285000000149 60266.038941594 2023-11-18T00:56:04.553683+00:00 20000094.842000011355 34999999.994000077248 47999999.973000049591 22427224.414000000805 60266.038953195 2023-11-18T00:56:05.556078+00:00 20000094.841000080109 35000000.013999938965 48000000.049999952316 22427223.787999991328 60266.038964616 2023-11-18T00:56:06.542856+00:00 20000094.840999960899 34999999.990000009537 47999999.940000057220 22427223.763999998569 60266.038976218 2023-11-18T00:56:07.545253+00:00 20000094.838999990374 35000000.001000046730 48000000.032999992371 22427224.474000010639 60266.038987820 2023-11-18T00:56:08.547653+00:00 20000094.842000011355 34999999.998999953270 47999999.965999960899 22427224.249000009149 60266.038999422 2023-11-18T00:56:09.550048+00:00 20000094.839000001550 35000000.016000032425 48000000.029999971390 22427223.725000020117 60266.039010843 2023-11-18T00:56:10.536821+00:00 20000094.842999998480 34999999.993999958038 48000000.086000077426 22427224.192999958992 60266.039022625 2023-11-18T00:56:11.554837+00:00 20000094.839999999851 34999999.983000040054 47999999.906999953091 22427224.180000010878 60266.039034046 2023-11-18T00:56:12.541611+00:00 20000094.840999990702 34999999.986999988556 48000000.026999950409 22427224.593999978155 60266.039045648 2023-11-18T00:56:13.544008+00:00 20000094.839000001550 35000000.039999961853 48000000.048000097275 22427224.227000001818 60266.039057250 2023-11-18T00:56:14.546404+00:00 20000094.841999989003 34999999.981999993324 47999999.977999933064 22427224.106000009924 60266.039068852 2023-11-18T00:56:15.548799+00:00 20000094.841000020504 35000000.000000000000 48000000.005999997258 22427224.284000039101 60266.039080454 2023-11-18T00:56:16.551192+00:00 20000094.840999990702 35000000.016000032425 47999999.988999992609 22427224.383999999613 60266.039091875 2023-11-18T00:56:17.537967+00:00 20000094.840999990702 34999999.960999973118 47999999.993000023067 22427224.312999960035 60266.039103657 2023-11-18T00:56:18.555982+00:00 20000094.839999999851 35000000.019999980927 47999999.980999976397 22427224.493000030518 60266.039115078 2023-11-18T00:56:19.542757+00:00 20000094.839999999851 34999999.986000001431 47999999.991000026464 22427224.465999960899 60266.039126680 2023-11-18T00:56:20.545153+00:00 20000094.839999999851 35000000.023999996483 47999999.968999981880 22427224.545000080019 60266.039138101 2023-11-18T00:56:21.531928+00:00 20000094.842000011355 34999999.976000010967 48000000.105000019073 22427224.263999938965 60266.039149884 2023-11-18T00:56:22.549946+00:00 20000094.838999990374 35000000.010000012815 47999999.946999967098 22427224.468000050634 60266.039161486 2023-11-18T00:56:23.552344+00:00 20000094.842999991030 34999999.995999991894 47999999.964000053704 22427224.706999901682 60266.039172906 2023-11-18T00:56:24.539112+00:00 20000094.840000029653 35000000.011999987066 48000000.018999986351 22427224.452000018209 60266.039184689 2023-11-18T00:56:25.557127+00:00 20000094.838999990374 35000000.001000016928 48000000.027000010014 22427224.958000060171 60266.039196110 2023-11-18T00:56:26.543898+00:00 20000094.840999960899 34999999.986999988556 47999999.970999963582 22427224.682999968529 60266.039207712 2023-11-18T00:56:27.546294+00:00 20000094.842000011355 35000000.018000006676 48000000.006000041962 22427224.302999969572 60266.039219133 2023-11-18T00:56:28.533070+00:00 20000094.840000029653 35000000.009999990463 47999999.960999973118 22427224.396000031382 60266.039230915 2023-11-18T00:56:29.551090+00:00 20000094.839999970049 34999999.954999983311 48000000.034000039101 22427224.641999959946 60266.039242337 2023-11-18T00:56:30.537861+00:00 20000094.842999991030 35000000.046999990940 47999999.995999932289 22427224.720000028610 60266.039253938 2023-11-18T00:56:31.540256+00:00 20000094.839000049978 34999999.971000023186 48000000.045000076294 22427224.215000029653 60266.039265721 2023-11-18T00:56:32.558266+00:00 20000094.838999990374 34999999.985000006855 47999999.939999938011 22427224.380999919027 60266.039277142 2023-11-18T00:56:33.545041+00:00 20000094.842999991030 35000000.029000036418 48000000.017000079155 22427224.590000029653 60266.039288743 2023-11-18T00:56:34.547436+00:00 20000094.839999970049 35000000.001999966800 48000000.015999913216 22427224.363999959081 60266.039300345 2023-11-18T00:56:35.549841+00:00 20000094.838999990374 34999999.976999998093 47999999.937000043690 22427225.083000060171 60266.039311947 2023-11-18T00:56:36.552239+00:00 20000094.841000080109 34999999.991999976337 47999999.998000033200 22427224.754999998957 60266.039323368 2023-11-18T00:56:37.539004+00:00 20000094.842999938875 35000000.029000036418 48000000.061999917030 22427224.161000009626 60266.039334970 2023-11-18T00:56:38.541397+00:00 20000094.838999990374 34999999.981999993324 47999999.943999998271 22427224.904999971390 60266.039346572 2023-11-18T00:56:39.543789+00:00 20000094.843000050634 35000000.016999959946 48000000.015000000596 22427225.180000070482 60266.039358173 2023-11-18T00:56:40.546181+00:00 20000094.842000011355 34999999.985999941826 48000000.000999987125 22427225.103999968618 60266.039369775 2023-11-18T00:56:41.548581+00:00 20000094.839999910444 35000000.012000076473 48000000.027999997139 22427224.995000001043 60266.039381377 2023-11-18T00:56:42.550978+00:00 20000094.838000059128 34999999.991999976337 48000000.013000011444 22427225.026000019163 60266.039392979 2023-11-18T00:56:43.553376+00:00 20000094.842999938875 35000000.013000011444 48000000.027000010014 22427224.627999901772 60266.039404505 2023-11-18T00:56:44.549263+00:00 20000094.837000008672 34999999.981999993324 47999999.940999977291 22427225.197000030428 60266.039416107 2023-11-18T00:56:45.551657+00:00 20000094.844000101089 35000000.009999990463 47999999.933000028133 22427225.473999999464 60266.039427528 2023-11-18T00:56:46.538430+00:00 20000094.837999939919 34999999.994999997318 48000000.042999982834 22427224.712999999523 60266.039439130 2023-11-18T00:56:47.540830+00:00 20000094.842000011355 34999999.996999979019 48000000.050999999046 22427225.140999998897 60266.039450732 2023-11-18T00:56:48.543227+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22427225.732999999076 60266.039462334 2023-11-18T00:56:49.545626+00:00 20000094.840000029653 34999999.986000001431 48000000.052999973297 22427225.392000000924 60266.039473935 2023-11-18T00:56:50.548025+00:00 20000094.840000029653 34999999.985000006855 47999999.896000027657 22427224.915999989957 60266.039485537 2023-11-18T00:56:51.550421+00:00 20000094.842000011355 35000000.021999999881 48000001.005000002682 22427224.298999991268 60266.039497139 2023-11-18T00:56:52.552817+00:00 20000094.838999990374 35000000.005000002682 48000000.103000037372 22427225.450000021607 60266.039508560 2023-11-18T00:56:53.539593+00:00 20000094.840999960899 34999999.998000003397 47999999.922999978065 22427224.822999980301 60266.039520162 2023-11-18T00:56:54.541990+00:00 20000094.840999960899 34999999.967000007629 47999999.975000016391 22427225.497000008821 60266.039531764 2023-11-18T00:56:55.544389+00:00 20000094.839000109583 35000000.038999997079 48000000.079999923706 22427225.183999989182 60266.039543366 2023-11-18T00:56:56.546785+00:00 20000094.841999888420 34999999.987999983132 47999999.985000006855 22427225.719999998808 60266.039554787 2023-11-18T00:56:57.533562+00:00 20000094.841000080109 35000000.017000019550 48000000.009000062943 22427225.257000029087 60266.039566569 2023-11-18T00:56:58.551579+00:00 20000094.842000011355 34999999.990999996662 47999999.944000013173 22427225.245999988168 60266.039578171 2023-11-18T00:56:59.553969+00:00 20000094.838999990374 34999999.990000009537 47999999.973999977112 22427225.275999959558 60266.039589592 2023-11-18T00:57:00.540738+00:00 20000094.842000011355 34999999.983999967575 48000000.079000003636 22427225.374000009149 60266.039601374 2023-11-18T00:57:01.558756+00:00 20000094.842000011355 35000000.029000036418 47999999.972999997437 22427225.092000011355 60266.039612796 2023-11-18T00:57:02.545534+00:00 20000094.839000001550 34999999.969999969006 47999999.982000008225 22427225.217000011355 60266.039624398 2023-11-18T00:57:03.547933+00:00 20000094.839999999851 35000000.041000008583 48000000.049999982119 22427226.092999991030 60266.039635818 2023-11-18T00:57:04.534707+00:00 20000094.839999999851 34999999.981000013649 47999999.988000012934 22427225.429000020027 60266.039647601 2023-11-18T00:57:05.552718+00:00 20000094.840999998152 34999999.991999976337 47999999.966000020504 22427225.242999970913 60266.039659022 2023-11-18T00:57:06.539487+00:00 20000094.842999991030 35000000.001999966800 48000000.015999972820 22427225.245999988168 60266.039670624 2023-11-18T00:57:07.541883+00:00 20000094.839000001550 35000000.029000036418 47999999.993000030518 22427225.939000010490 60266.039682225 2023-11-18T00:57:08.544278+00:00 20000094.840999990702 34999999.975999951363 48000000.050999999046 22427225.390999969095 60266.039693827 2023-11-18T00:57:09.546675+00:00 20000094.839000020176 34999999.989000082016 47999999.944999992847 22427225.322000030428 60266.039705429 2023-11-18T00:57:10.549074+00:00 20000094.842999991030 35000000.013000011444 48000000.044999957085 22427225.761000040919 60266.039716850 2023-11-18T00:57:11.535851+00:00 20000094.837999999523 34999999.983999967575 47999999.899999983609 22427226.143999930471 60266.039728633 2023-11-18T00:57:12.553864+00:00 20000094.842000011355 35000000.019999980927 48000000.073000073433 22427225.660000089556 60266.039740054 2023-11-18T00:57:13.540636+00:00 20000094.840999990702 34999999.980000019073 47999999.975999951363 22427225.861999988556 60266.039751655 2023-11-18T00:57:14.543032+00:00 20000094.839999999851 35000000.014999993145 47999999.991999976337 22427225.986999988556 60266.039763257 2023-11-18T00:57:15.545425+00:00 20000094.839999999851 35000000.027999997139 48000000.020000100136 22427225.812999960035 60266.039774859 2023-11-18T00:57:16.547827+00:00 20000094.839999970049 34999999.975999951363 48000000.989999890327 22427225.126999970526 60266.039786280 2023-11-18T00:57:17.534597+00:00 20000094.842999991030 34999999.993000030518 47999999.986000061035 22427226.152000069618 60266.039797882 2023-11-18T00:57:18.536995+00:00 20000094.837999999523 35000000.011000037193 48000000.062000043690 22427225.814999941736 60266.039809665 2023-11-18T00:57:19.555010+00:00 20000094.843000050634 34999999.972000002861 48000000.001999966800 22427225.942000031471 60266.039821086 2023-11-18T00:57:20.541780+00:00 20000094.840999960899 35000000.032999999821 47999999.976999998093 22427226.376999970526 60266.039832687 2023-11-18T00:57:21.544175+00:00 20000094.838999990374 34999999.986000001431 48000000.013999938965 22427226.194000009447 60266.039844289 2023-11-18T00:57:22.546572+00:00 20000094.842000011355 35000000.009000003338 47999999.955000013113 22427226.082000020891 60266.039855891 2023-11-18T00:57:23.548971+00:00 20000094.840000029653 34999999.992999993265 47999999.999999992549 22427225.631999969482 60266.039867417 2023-11-18T00:57:24.544863+00:00 20000094.843999978155 35000000.016000002623 48000000.055999986827 22427226.514999989420 60266.039879019 2023-11-18T00:57:25.547259+00:00 20000094.838999990374 34999999.993000000715 47999999.944000013173 22427226.096000079066 60266.039890440 2023-11-18T00:57:26.534036+00:00 20000094.840000029653 34999999.988999992609 48000000.004000008106 22427225.748999949545 60266.039902042 2023-11-18T00:57:27.536431+00:00 20000094.840999960899 35000000.014000028372 47999999.972999989986 22427226.524000048637 60266.039913825 2023-11-18T00:57:28.554444+00:00 20000094.840000029653 34999999.983999967575 47999999.936999976635 22427226.123000029474 60266.039925246 2023-11-18T00:57:29.541213+00:00 20000094.840000029653 34999999.984000027180 48000000.064000010490 22427226.123999949545 60266.039936848 2023-11-18T00:57:30.543612+00:00 20000094.842999938875 35000000.036000013351 48000000.095000028610 22427226.577999949455 60266.039948449 2023-11-18T00:57:31.546006+00:00 20000094.838999990374 34999999.967999987304 47999999.944000013173 22427226.322000030428 60266.039960051 2023-11-18T00:57:32.548402+00:00 20000094.838999990374 35000000.027999997139 47999999.973999977112 22427226.531000021845 60266.039971472 2023-11-18T00:57:33.535176+00:00 20000094.844000101089 35000000.015999972820 48000000.045000016689 22427226.655000001192 60266.039983254 2023-11-18T00:57:34.553190+00:00 20000094.838999990374 34999999.984999947250 47999999.940999977291 22427226.050000000745 60266.039994676 2023-11-18T00:57:35.539966+00:00 20000094.842000011355 34999999.989000082016 48000000.062999956310 22427225.809000000358 60266.040006277 2023-11-18T00:57:36.542365+00:00 20000094.839999910444 34999999.987999923527 48000000.009000062943 22427226.671000000089 60266.040017879 2023-11-18T00:57:37.544761+00:00 20000094.840000029653 34999999.982000112534 47999999.963999986649 22427226.315000001341 60266.040029481 2023-11-18T00:57:38.547157+00:00 20000094.840999960899 35000000.023999929428 47999999.975000016391 22427226.104999989271 60266.040041083 2023-11-18T00:57:39.549549+00:00 20000094.838999990374 35000000.006999969482 48000000.019999980927 22427226.138999998569 60266.040052504 2023-11-18T00:57:40.536321+00:00 20000094.840000029653 34999999.972000002861 48000000.003000020981 22427226.592000011355 60266.040064286 2023-11-18T00:57:41.554333+00:00 20000094.843999978155 35000000.032999992371 48000000.046999931335 22427225.930999990553 60266.040075707 2023-11-18T00:57:42.541107+00:00 20000094.840000029653 35000000.003000020981 47999999.972000002861 22427226.101000010967 60266.040087309 2023-11-18T00:57:43.543499+00:00 20000094.838999990374 34999999.999000072479 48000000.036000013351 22427226.444000009447 60266.040098730 2023-11-18T00:57:44.530272+00:00 20000094.843999978155 34999999.997999906540 47999999.944000013173 22427226.289999991655 60266.040110513 2023-11-18T00:57:45.548293+00:00 20000094.838000059128 35000000.013000011444 47999999.991999998689 22427226.355000019073 60266.040122114 2023-11-18T00:57:46.550683+00:00 20000094.842000011355 34999999.988000042737 48000000.032000012696 22427226.278000000864 60266.040133535 2023-11-18T00:57:47.537459+00:00 20000094.839999910444 34999999.980000019073 47999999.935000002384 22427226.992999970913 60266.040145318 2023-11-18T00:57:48.555471+00:00 20000094.840000029653 35000000.018999926746 48000000.074999988079 22427226.777000010014 60266.040156739 2023-11-18T00:57:49.542241+00:00 20000094.840000029653 34999999.987000107765 48000000.001000016928 22427227.237999979407 60266.040168341 2023-11-18T00:57:50.544637+00:00 20000094.840999960899 35000000.002999901772 47999999.963999986649 22427226.800999999046 60266.040179762 2023-11-18T00:57:51.531414+00:00 20000094.843000050634 34999999.989999987185 47999999.959999978542 22427226.136000040919 60266.040191544 2023-11-18T00:57:52.549429+00:00 20000094.838999990374 35000000.016000002623 48000000.038000047207 22427226.029999971390 60266.040202965 2023-11-18T00:57:53.536203+00:00 20000094.840000029653 34999999.972999997437 47999999.991999976337 22427226.633000019938 60266.040214567 2023-11-18T00:57:54.538598+00:00 20000094.840999960899 35000000.004999980330 48000000.009000003338 22427226.772000011057 60266.040226350 2023-11-18T00:57:55.556611+00:00 20000094.840000029653 35000000.012000016868 48000000.034000039101 22427226.729999959469 60266.040237770 2023-11-18T00:57:56.543381+00:00 20000094.842000000179 35000000.014999993145 48000000.000999927521 22427226.148000061512 60266.040249372 2023-11-18T00:57:57.545779+00:00 20000094.840999998152 34999999.986000001431 47999999.976999998093 22427226.643999930471 60266.040260974 2023-11-18T00:57:58.548181+00:00 20000094.840999998152 35000000.012000016868 48000000.031000018120 22427226.961000081152 60266.040272576 2023-11-18T00:57:59.550578+00:00 20000094.839999999851 34999999.996999979019 48000000.008000023663 22427226.825999978930 60266.040283997 2023-11-18T00:58:00.537350+00:00 20000094.841000009328 35000000.001999966800 47999999.954000003636 22427226.680999990553 60266.040295599 2023-11-18T00:58:01.539749+00:00 20000094.839000001550 35000000.012000016868 48000000.031000018120 22427226.746999979019 60266.040307201 2023-11-18T00:58:02.542141+00:00 20000094.840999990702 34999999.972000002861 48000000.003999948502 22427227.192999958992 60266.040318802 2023-11-18T00:58:03.544531+00:00 20000094.839999999851 35000000.017000019550 47999999.961000077426 22427227.030000090599 60266.040330404 2023-11-18T00:58:04.546927+00:00 20000094.842999991030 35000000.012999951839 48000000.032999992371 22427226.662999991328 60266.040342006 2023-11-18T00:58:05.549328+00:00 20000094.839999999851 34999999.984000027180 47999999.998999953270 22427227.026999950409 60266.040353608 2023-11-18T00:58:06.551731+00:00 20000094.837999999523 35000000.001999966800 47999999.983000040054 22427227.205000039190 60266.040365134 2023-11-18T00:58:07.547624+00:00 20000094.842999991030 34999999.994000077248 47999999.993000000715 22427226.617999911308 60266.040376736 2023-11-18T00:58:08.550018+00:00 20000094.839000020176 35000000.009999990463 47999999.981999993324 22427226.470000028610 60266.040388158 2023-11-18T00:58:09.536793+00:00 20000094.843999978155 35000000.000999927521 48000000.010000012815 22427227.126000050455 60266.040399759 2023-11-18T00:58:10.539189+00:00 20000094.838999990374 34999999.976000070572 47999999.981000013649 22427227.080999970436 60266.040411361 2023-11-18T00:58:11.541582+00:00 20000094.841000020504 35000000.020999908447 47999999.972999989986 22427227.259999990463 60266.040422963 2023-11-18T00:58:12.543980+00:00 20000094.837999999523 35000000.009000062943 48000000.063000023365 22427226.684000018984 60266.040434564 2023-11-18T00:58:13.546376+00:00 20000094.838999990374 34999999.980999946594 47999999.941999971867 22427226.802000049502 60266.040446166 2023-11-18T00:58:14.548769+00:00 20000094.844000041485 35000000.018000006676 48000000.013000011444 22427227.562999960035 60266.040457768 2023-11-18T00:58:15.551166+00:00 20000094.839999970049 34999999.955000042915 48000000.012000016868 22427227.087999939919 60266.040469189 2023-11-18T00:58:16.537939+00:00 20000094.841000020504 35000000.034000039101 48000000.029999971390 22427226.923000101000 60266.040480791 2023-11-18T00:58:17.540335+00:00 20000094.842000011355 35000000.013000011444 48000000.075999982655 22427226.894999980927 60266.040492393 2023-11-18T00:58:18.542733+00:00 20000094.838999990374 34999999.994999893010 47999999.896000027657 22427227.488000039011 60266.040503995 2023-11-18T00:58:19.545131+00:00 20000094.839999970049 34999999.976999998093 48000000.037999987602 22427227.247999910265 60266.040515415 2023-11-18T00:58:20.531907+00:00 20000094.841000020504 35000000.014000058174 48000000.016999959946 22427227.278000000864 60266.040527198 2023-11-18T00:58:21.549920+00:00 20000094.842000011355 34999999.995999999344 47999999.945000052452 22427226.899000000209 60266.040538800 2023-11-18T00:58:22.552313+00:00 20000094.841999951750 35000000.017999999225 48000000.019000053406 22427227.407999999821 60266.040550221 2023-11-18T00:58:23.539080+00:00 20000094.841000080109 34999999.984999999404 48000000.013999938965 22427227.672999989241 60266.040562003 2023-11-18T00:58:24.557099+00:00 20000094.838999990374 34999999.983000002801 47999999.986999988556 22427226.807000011206 60266.040573425 2023-11-18T00:58:25.543872+00:00 20000094.842000011355 35000000.001999996603 48000000.014999993145 22427227.375999990851 60266.040585026 2023-11-18T00:58:26.546271+00:00 20000094.839999910444 35000000.009000003338 47999999.976000070572 22427227.618000019342 60266.040596447 2023-11-18T00:58:27.533044+00:00 20000094.840000029653 35000000.018999986351 48000000.005000002682 22427227.329999979585 60266.040608230 2023-11-18T00:58:28.551058+00:00 20000094.840000029653 34999999.969999998808 48000000.014999993145 22427227.305000010878 60266.040619651 2023-11-18T00:58:29.537829+00:00 20000094.842999938875 35000000.016000032425 48000000.011999957263 22427227.409000009298 60266.040631253 2023-11-18T00:58:30.540228+00:00 20000094.840000029653 35000000.019999980927 47999999.968999996781 22427227.829999979585 60266.040643035 2023-11-18T00:58:31.558244+00:00 20000094.837000008672 34999999.976000010967 47999999.992000013590 22427227.760000020266 60266.040654456 2023-11-18T00:58:32.545014+00:00 20000094.843000050634 35000000.020999968052 48000000.021999977529 22427227.235999971628 60266.040666058 2023-11-18T00:58:33.547413+00:00 20000094.840999960899 34999999.990000009537 47999999.994000017643 22427227.449000000954 60266.040677479 2023-11-18T00:58:34.534197+00:00 20000094.842000011355 34999999.994999997318 48000000.006999999285 22427227.813000019640 60266.040689262 2023-11-18T00:58:35.552216+00:00 20000094.837999939919 34999999.994999997318 48000000.028999976814 22427227.268999990076 60266.040700683 2023-11-18T00:58:36.538993+00:00 20000094.843000050634 35000000.021999962628 47999999.995999991894 22427227.424000021070 60266.040712285 2023-11-18T00:58:37.541391+00:00 20000094.837999939919 34999999.978000037372 47999999.949999988079 22427227.890999969095 60266.040723886 2023-11-18T00:58:38.543787+00:00 20000094.841000080109 35000000.006000041962 47999999.993000030518 22427227.779999971390 60266.040735488 2023-11-18T00:58:39.546182+00:00 20000094.842999938875 35000000.008999936283 47999999.992999970913 22427227.775000039488 60266.040747090 2023-11-18T00:58:40.548579+00:00 20000094.840000029653 34999999.988999962807 48000000.092999987304 22427227.827000018209 60266.040758511 2023-11-18T00:58:41.535354+00:00 20000094.840999960899 35000000.012000076473 47999999.925000071526 22427227.800999999046 60266.040770294 2023-11-18T00:58:42.553373+00:00 20000094.840000029653 34999999.993999958038 48000000.016999959946 22427227.769999980927 60266.040781714 2023-11-18T00:58:43.540139+00:00 20000094.838999990374 34999999.993999958038 47999999.996000051498 22427227.748000029474 60266.040793316 2023-11-18T00:58:44.542533+00:00 20000094.842000011355 34999999.993000030518 48000000.006999969482 22427227.712000008672 60266.040804918 2023-11-18T00:58:45.544928+00:00 20000094.840999960899 35000000.006999969482 47999999.975000016391 22427227.686999920756 60266.040816520 2023-11-18T00:58:46.547324+00:00 20000094.842000011355 34999999.994999997318 48000000.019999980927 22427227.655000090599 60266.040828046 2023-11-18T00:58:47.543218+00:00 20000094.838999990374 35000000.014999993145 48000000.067999958992 22427227.548999909312 60266.040839648 2023-11-18T00:58:48.545617+00:00 20000094.840000029653 34999999.972000002861 47999999.917000062764 22427227.537000060081 60266.040851325 2023-11-18T00:58:49.554516+00:00 20000094.840000029653 35000000.020000100136 48000000.062999956310 22427227.855999950320 60266.040862671 2023-11-18T00:58:50.534783+00:00 20000094.844000000507 35000000.003999948502 47999999.952000021935 22427227.586000081152 60266.040874454 2023-11-18T00:58:51.552801+00:00 20000094.842000000179 35000000.014000058174 48000000.023000001907 22427227.626999970526 60266.040885875 2023-11-18T00:58:52.539574+00:00 20000094.837000001222 34999999.987000003457 47999999.952999986708 22427227.684999939054 60266.040897476 2023-11-18T00:58:53.541969+00:00 20000094.840999990702 34999999.994999997318 48000000.035000011325 22427227.843999978155 60266.040909078 2023-11-18T00:58:54.544369+00:00 20000094.842000011355 34999999.983999997377 47999999.942000001669 22427228.280000090599 60266.040920680 2023-11-18T00:58:55.546766+00:00 20000094.836000010371 35000000.028000012040 48000000.042999982834 22427228.018000010401 60266.040932101 2023-11-18T00:58:56.533541+00:00 20000094.842999991030 34999999.984999977052 48000000.033000022173 22427227.770999908447 60266.040943884 2023-11-18T00:58:57.551555+00:00 20000094.839999999851 34999999.994000017643 47999999.974999956787 22427228.496000051498 60266.040955486 2023-11-18T00:58:58.553946+00:00 20000094.844999998808 35000000.000000000000 48000000.062000043690 22427227.825999978930 60266.040966907 2023-11-18T00:58:59.540718+00:00 20000094.838999990374 35000000.017999976873 47999999.948000006378 22427227.605000019073 60266.040978508 2023-11-18T00:59:00.543102+00:00 20000094.840999990702 35000000.003000020981 47999999.955999970436 22427228.299999948591 60266.040990110 2023-11-18T00:59:01.545504+00:00 20000094.841000020504 34999999.987999983132 48000000.024999983609 22427228.134000059217 60266.041001712 2023-11-18T00:59:02.547903+00:00 20000094.839000020176 35000000.002000026405 48000000.033000051975 22427228.154999971390 60266.041013133 2023-11-18T00:59:03.534673+00:00 20000094.841999951750 34999999.995999991894 47999999.995999932289 22427228.463000059128 60266.041024915 2023-11-18T00:59:04.552688+00:00 20000094.841000020504 35000000.009999990463 47999999.939000010490 22427227.853999968618 60266.041036336 2023-11-18T00:59:05.539462+00:00 20000094.840000029653 34999999.977999992669 48000000.032999992371 22427228.550999999046 60266.041047938 2023-11-18T00:59:06.541856+00:00 20000094.839999970049 35000000.027999997139 48000000.049000017345 22427228.258999940008 60266.041059540 2023-11-18T00:59:07.544258+00:00 20000094.839999970049 34999999.973000049591 47999999.920999996364 22427228.295000080019 60266.041071142 2023-11-18T00:59:08.546646+00:00 20000094.840000029653 35000000.005000002682 48000000.041000008583 22427228.265000000596 60266.041082744 2023-11-18T00:59:09.549046+00:00 20000094.839999970049 35000000.003000020981 47999999.983000040054 22427228.613000001758 60266.041094164 2023-11-18T00:59:10.535823+00:00 20000094.842999991030 34999999.996999979019 48000000.001999966800 22427228.429999988526 60266.041105947 2023-11-18T00:59:11.553828+00:00 20000094.842999991030 35000000.000000000000 47999999.972000002861 22427228.243000000715 60266.041117368 2023-11-18T00:59:12.540604+00:00 20000094.837000008672 34999999.993999958038 48000000.057000041008 22427228.168000008911 60266.041128970 2023-11-18T00:59:13.542992+00:00 20000094.842000011355 34999999.993000030518 47999999.954000003636 22427227.964000001550 60266.041140391 2023-11-18T00:59:14.529764+00:00 20000094.842000011355 35000000.019999980927 47999999.954000003636 22427228.090999990702 60266.041152174 2023-11-18T00:59:15.547789+00:00 20000094.837000008672 35000000.005000002682 48000000.122000001371 22427228.625999990851 60266.041163775 2023-11-18T00:59:16.550181+00:00 20000094.842000011355 34999999.973999977112 47999999.900000013411 22427228.284000009298 60266.041175196 2023-11-18T00:59:17.536950+00:00 20000094.840000029653 34999999.996999979019 48000000.034999996424 22427227.937999989837 60266.041186979 2023-11-18T00:59:18.554963+00:00 20000094.843999978155 35000000.019000053406 48000000.004000008106 22427228.475000020117 60266.041198400 2023-11-18T00:59:19.541734+00:00 20000094.838999990374 34999999.994999997318 48000000.021999977529 22427228.390000019222 60266.041210001 2023-11-18T00:59:20.544124+00:00 20000094.842000011355 34999999.998999953270 47999999.984000027180 22427228.139999989420 60266.041221422 2023-11-18T00:59:21.530891+00:00 20000094.838999990374 35000000.036000013351 48000000.021999962628 22427228.416000008583 60266.041233205 2023-11-18T00:59:22.548919+00:00 20000094.840999960899 34999999.962000012398 47999999.943000018597 22427228.620999988168 60266.041244626 2023-11-18T00:59:23.535694+00:00 20000094.840000029653 35000000.011999987066 48000000.010999977589 22427228.662999991328 60266.041256228 2023-11-18T00:59:24.538094+00:00 20000094.840999960899 34999999.987000003457 48000000.003000080585 22427228.416999999434 60266.041268011 2023-11-18T00:59:25.556115+00:00 20000094.837000008672 34999999.995999991894 48000000.010999917984 22427228.498000029474 60266.041279431 2023-11-18T00:59:26.542885+00:00 20000094.846000079066 35000000.016000002623 47999999.996000051498 22427228.853999968618 60266.041291033 2023-11-18T00:59:27.545279+00:00 20000094.836999889463 34999999.986000001431 48000000.001999966800 22427228.771000031382 60266.041302635 2023-11-18T00:59:28.547673+00:00 20000094.842000011355 35000000.034000009298 47999999.988000042737 22427227.958000000566 60266.041314237 2023-11-18T00:59:29.550071+00:00 20000094.841000080109 34999999.996999979019 47999999.981999993324 22427228.422999981791 60266.041325763 2023-11-18T00:59:30.545960+00:00 20000094.838999990374 34999999.951000027359 48000000.054999947548 22427228.522999998182 60266.041337365 2023-11-18T00:59:31.548359+00:00 20000094.842999938875 35000000.032000012696 47999999.996999979019 22427228.754999939352 60266.041348786 2023-11-18T00:59:32.535136+00:00 20000094.841000080109 35000000.005999982357 47999999.992000102997 22427228.413000110537 60266.041360388 2023-11-18T00:59:33.537531+00:00 20000094.838999990374 34999999.983999967575 48000000.006999969482 22427228.696999911219 60266.041372171 2023-11-18T00:59:34.555543+00:00 20000094.840999960899 35000000.007000029087 47999999.970999963582 22427228.516000028700 60266.041383591 2023-11-18T00:59:35.542316+00:00 20000094.840000029653 34999999.997999973595 47999999.996999979019 22427229.271000031382 60266.041395193 2023-11-18T00:59:36.544706+00:00 20000094.843999978155 35000000.004000008106 48000000.047000050545 22427229.164000030607 60266.041406795 2023-11-18T00:59:37.547107+00:00 20000094.837999939919 34999999.988000042737 47999999.924000002444 22427228.882999900728 60266.041418397 2023-11-18T00:59:38.549503+00:00 20000094.842000011355 35000000.011999957263 48000000.090000003576 22427228.524000048637 60266.041429818 2023-11-18T00:59:39.536280+00:00 20000094.841000080109 35000000.008000023663 47999999.951999992132 22427228.901000019163 60266.041441420 2023-11-18T00:59:40.538676+00:00 20000094.837999939919 35000000.008000023663 48000000.036000013351 22427229.074999928474 60266.041453022 2023-11-18T00:59:41.541071+00:00 20000094.842000011355 34999999.983999967575 48000000.020999997854 22427228.991000059992 60266.041464624 2023-11-18T00:59:42.543470+00:00 20000094.840000029653 34999999.994999997318 48000000.023000001907 22427228.845000028610 60266.041476225 2023-11-18T00:59:43.545866+00:00 20000094.842999998480 35000000.008000023663 47999999.877999961376 22427229.385999921709 60266.041487827 2023-11-18T00:59:44.548265+00:00 20000094.839000001550 34999999.980999946594 48000000.017000019550 22427229.268000010401 60266.041499429 2023-11-18T00:59:45.550656+00:00 20000094.839999999851 35000000.032000057399 48000000.063000023365 22427228.925000071526 60266.041510850 2023-11-18T00:59:46.537430+00:00 20000094.842000011355 34999999.975999951363 47999999.944999992847 22427229.406999949366 60266.041522452 2023-11-18T00:59:47.539821+00:00 20000094.839999988675 35000000.014000058174 48000000.009999990463 22427229.227000001818 60266.041534054 2023-11-18T00:59:48.542220+00:00 20000094.839999999851 34999999.988000042737 48000000.077000021935 22427228.685999989510 60266.041545655 2023-11-18T00:59:49.544616+00:00 20000094.841999989003 35000000.005999922752 48000000.021999962628 22427228.787999991328 60266.041557076 2023-11-18T00:59:50.531397+00:00 20000094.841000020504 35000000.017000079155 47999999.991999976337 22427228.994000080973 60266.041568859 2023-11-18T00:59:51.549413+00:00 20000094.840999990702 34999999.993999958038 47999999.954000003636 22427229.221999999136 60266.041580461 2023-11-18T00:59:52.551811+00:00 20000094.837999999523 34999999.985999941826 47999999.981999993324 22427229.055999990553 60266.041591882 2023-11-18T00:59:53.538583+00:00 20000094.842000011355 35000000.002999998629 47999999.953000068665 22427228.939000010490 60266.041603483 2023-11-18T00:59:54.540975+00:00 20000094.839999999851 34999999.990000002086 48000000.065999977291 22427229.019999980927 60266.041615085 2023-11-18T00:59:55.543368+00:00 20000094.840999990702 34999999.995999991894 47999999.919000029564 22427229.440999981016 60266.041626687 2023-11-18T00:59:56.545770+00:00 20000094.839000020176 35000000.010999992490 48000000.054000020027 22427228.905999999493 60266.041638108 2023-11-18T00:59:57.532551+00:00 20000094.842000011355 35000000.009000003338 48000000.015999913216 22427229.250000000000 60266.041649891 2023-11-18T00:59:58.550572+00:00 20000094.838999990374 34999999.989000022411 48000000.018000006676 22427229.530999999493 60266.041661312 2023-11-18T00:59:59.537352+00:00 20000094.839999970049 35000000.000000000000 47999999.983000002801 22427229.577000010759 60266.041672914 2023-11-18T01:00:00.539744+00:00 20000094.844000041485 35000000.006999999285 47999999.967000007629 22427229.127000000328 60266.041684696 2023-11-18T01:00:01.557760+00:00 20000094.839999970049 34999999.972999989986 48000000.008000001311 22427229.668999999762 60266.041696117 2023-11-18T01:00:02.544536+00:00 20000094.841000020504 35000000.008000023663 48000000.035999983549 22427229.588999990374 60266.041707719 2023-11-18T01:00:03.546936+00:00 20000094.841999951750 35000000.024999983609 48000000.003000020981 22427228.990000009537 60266.041719140 2023-11-18T01:00:04.533713+00:00 20000094.841000020504 34999999.998000033200 47999999.976000010967 22427229.265999998897 60266.041730923 2023-11-18T01:00:05.551739+00:00 20000094.837000008672 34999999.986999988556 48000000.021999962628 22427229.687999989837 60266.041742344 2023-11-18T01:00:06.538517+00:00 20000094.843999978155 34999999.995999991894 47999999.947000026703 22427229.592000011355 60266.041753946 2023-11-18T01:00:07.540915+00:00 20000094.840000029653 34999999.981000013649 47999999.999000012875 22427229.286000009626 60266.041765547 2023-11-18T01:00:08.543313+00:00 20000094.839999970049 35000000.029000036418 47999999.976999998093 22427229.342000011355 60266.041777149 2023-11-18T01:00:09.545712+00:00 20000094.839999970049 35000000.005000002682 48000000.071999967098 22427229.585999969393 60266.041788751 2023-11-18T01:00:10.548109+00:00 20000094.843999978155 35000000.005000002682 48000000.005000002682 22427229.861999988556 60266.041800278 2023-11-18T01:00:11.544001+00:00 20000094.837000008672 35000000.008000023663 47999999.973000049591 22427229.735000010580 60266.041811955 2023-11-18T01:00:12.552904+00:00 20000094.842000011355 34999999.994999893010 47999999.939000010490 22427229.676999989897 60266.041823301 2023-11-18T01:00:13.533171+00:00 20000094.843999978155 35000000.004000067711 48000000.025999903679 22427229.602000001818 60266.041835083 2023-11-18T01:00:14.551188+00:00 20000094.837000008672 34999999.976999998093 48000000.036000013351 22427229.731000009924 60266.041846504 2023-11-18T01:00:15.537965+00:00 20000094.841000080109 35000000.000000000000 47999999.976000070572 22427229.981000009924 60266.041858106 2023-11-18T01:00:16.540356+00:00 20000094.838999990374 34999999.998000033200 48000000.026999950409 22427229.383000019938 60266.041869708 2023-11-18T01:00:17.542750+00:00 20000094.840999960899 35000000.033999919891 48000000.059000022709 22427229.684000018984 60266.041881310 2023-11-18T01:00:18.545152+00:00 20000094.840999960899 34999999.966000080109 47999999.942999958992 22427229.592999991030 60266.041892731 2023-11-18T01:00:19.531928+00:00 20000094.843000050634 35000000.010999917984 47999999.998000033200 22427229.959999978542 60266.041904333 2023-11-18T01:00:20.534322+00:00 20000094.838999990374 35000000.017000079155 47999999.991999976337 22427230.064000010490 60266.041916115 2023-11-18T01:00:21.552335+00:00 20000094.843000050634 34999999.962000012398 47999999.990999996662 22427229.582999940962 60266.041927536 2023-11-18T01:00:22.539106+00:00 20000094.839999910444 35000000.027999997139 47999999.979999996722 22427230.047000050545 60266.041939138 2023-11-18T01:00:23.541500+00:00 20000094.838000059128 34999999.977999933064 48000000.082999996841 22427229.743000030518 60266.041950739 2023-11-18T01:00:24.543896+00:00 20000094.840999960899 35000000.023999996483 47999999.961000002921 22427229.718999978155 60266.041962341 2023-11-18T01:00:25.546298+00:00 20000094.843999978155 34999999.993000000715 47999999.956000000238 22427230.480999950320 60266.041973762 2023-11-18T01:00:26.533080+00:00 20000094.838000059128 35000000.017999991775 48000000.058999992907 22427229.960000038147 60266.041985545 2023-11-18T01:00:27.551097+00:00 20000094.842999938875 34999999.983999997377 47999999.993000030518 22427229.590000029653 60266.041996966 2023-11-18T01:00:28.537865+00:00 20000094.842000011355 34999999.990000009537 47999999.947999946773 22427229.671999931335 60266.042008568 2023-11-18T01:00:29.540263+00:00 20000094.838000059128 34999999.969000011683 48000000.003000020981 22427230.443000078201 60266.042020170 2023-11-18T01:00:30.542657+00:00 20000094.837999939919 35000000.027999997139 48000000.049000017345 22427230.340999960899 60266.042031772 2023-11-18T01:00:31.545051+00:00 20000094.841000080109 34999999.980000019073 47999999.963999986649 22427229.794000029564 60266.042043373 2023-11-18T01:00:32.547449+00:00 20000094.842000011355 35000000.029999971390 48000000.007000029087 22427229.523999929428 60266.042054794 2023-11-18T01:00:33.534219+00:00 20000094.839999910444 34999999.982999980450 47999999.985000006855 22427230.522000070661 60266.042066577 2023-11-18T01:00:34.552238+00:00 20000094.841000080109 35000000.007000029087 48000000.085999973118 22427230.042999979109 60266.042077998 2023-11-18T01:00:35.539003+00:00 20000094.840999960899 34999999.996999979019 47999999.896999962628 22427230.437000039965 60266.042089599 2023-11-18T01:00:36.541392+00:00 20000094.840000029653 35000000.023000001907 48000000.067000031471 22427230.107999920845 60266.042101020 2023-11-18T01:00:37.528164+00:00 20000094.842999998480 34999999.994000017643 47999999.980999946594 22427230.508000019938 60266.042112803 2023-11-18T01:00:38.546183+00:00 20000094.839999999851 34999999.985000006855 47999999.958999991417 22427230.598999980837 60266.042124405 2023-11-18T01:00:39.548581+00:00 20000094.839999999851 34999999.989999949932 48000000.031000018120 22427229.907999988645 60266.042135826 2023-11-18T01:00:40.535350+00:00 20000094.839000001550 34999999.994999997318 47999999.962000012398 22427230.317000031471 60266.042147608 2023-11-18T01:00:41.553373+00:00 20000094.844000000507 35000000.014000058174 48000000.057000041008 22427230.110000010580 60266.042159029 2023-11-18T01:00:42.540146+00:00 20000094.837999999523 35000000.010999917984 47999999.965999960899 22427230.832000020891 60266.042170631 2023-11-18T01:00:43.542541+00:00 20000094.840000018477 34999999.985000006855 47999999.990000009537 22427230.855999950320 60266.042182053 2023-11-18T01:00:44.529313+00:00 20000094.839999970049 35000000.008000023663 47999999.951000012457 22427230.228000000119 60266.042193835 2023-11-18T01:00:45.547333+00:00 20000094.844000011683 35000000.019000053406 48000000.077999986708 22427230.508000001311 60266.042205256 2023-11-18T01:00:46.534114+00:00 20000094.840999990702 34999999.975999951363 47999999.971000023186 22427231.140000000596 60266.042216858 2023-11-18T01:00:47.536510+00:00 20000094.839999999851 35000000.018000006676 48000000.042000003159 22427230.699999999255 60266.042228641 2023-11-18T01:00:48.554531+00:00 20000094.837999999523 34999999.978999972343 47999999.948999971151 22427229.741000000387 60266.042240061 2023-11-18T01:00:49.541295+00:00 20000094.841000020504 35000000.009999990463 48000000.021000027657 22427231.002000000328 60266.042251663 2023-11-18T01:00:50.543687+00:00 20000094.843999978155 34999999.994000077248 47999999.968999981880 22427230.872999999672 60266.042263189 2023-11-18T01:00:51.539578+00:00 20000094.838999990374 34999999.991999976337 48000000.068000018597 22427230.763999998569 60266.042274867 2023-11-18T01:00:52.548481+00:00 20000094.842000011355 35000000.023000001907 47999999.969999969006 22427230.029000010341 60266.042286213 2023-11-18T01:00:53.528750+00:00 20000094.840000029653 34999999.998999953270 47999999.983000040054 22427230.683999989182 60266.042297995 2023-11-18T01:00:54.546769+00:00 20000094.840999960899 34999999.991999976337 48000000.027000010014 22427230.467999991030 60266.042309416 2023-11-18T01:00:55.533543+00:00 20000094.837999999523 34999999.988000012934 47999999.987999923527 22427230.610000010580 60266.042321018 2023-11-18T01:00:56.535936+00:00 20000094.840000029653 34999999.994999997318 48000000.057000041008 22427230.693000018597 60266.042332800 2023-11-18T01:00:57.553953+00:00 20000094.842999991030 35000000.016999997199 47999999.970999963582 22427230.090999960899 60266.042344221 2023-11-18T01:00:58.540722+00:00 20000094.839999970049 35000000.023999996483 47999999.941000096500 22427230.554000020027 60266.042355823 2023-11-18T01:00:59.543119+00:00 20000094.841000020504 34999999.972999989986 48000000.018999926746 22427230.613999959081 60266.042367425 2023-11-18T01:01:00.545511+00:00 20000094.841000020504 34999999.994999997318 48000000.036000013351 22427230.885000050068 60266.042379027 2023-11-18T01:01:01.547912+00:00 20000094.840999960899 35000000.030000001192 47999999.981000073254 22427230.667999979109 60266.042390448 2023-11-18T01:01:02.534689+00:00 20000094.841000020504 35000000.001000016928 48000000.053999900818 22427231.059999998659 60266.042402050 2023-11-18T01:01:03.537079+00:00 20000094.837999939919 34999999.959999978542 47999999.954000003636 22427230.653999980539 60266.042413651 2023-11-18T01:01:04.539472+00:00 20000094.842000011355 35000000.037000000477 48000000.030000090599 22427231.026000019163 60266.042425253 2023-11-18T01:01:05.541868+00:00 20000094.840000029653 34999999.967999987304 48000000.000999927521 22427230.917999979109 60266.042436855 2023-11-18T01:01:06.544266+00:00 20000094.843999978155 34999999.993000030518 47999999.907000012696 22427231.165000021458 60266.042448457 2023-11-18T01:01:07.546662+00:00 20000094.838000059128 35000000.018999986351 48000000.078000001609 22427230.634999990463 60266.042460058 2023-11-18T01:01:08.549054+00:00 20000094.842000011355 35000000.000999987125 47999999.989000007510 22427230.463999990374 60266.042471480 2023-11-18T01:01:09.535831+00:00 20000094.837999939919 34999999.996999979019 47999999.998999983072 22427231.332000020891 60266.042483081 2023-11-18T01:01:10.538225+00:00 20000094.841000080109 34999999.994999997318 47999999.936000019312 22427231.221999999136 60266.042494683 2023-11-18T01:01:11.540624+00:00 20000094.841999888420 35000000.016999959946 48000000.027000010014 22427230.651999950409 60266.042506285 2023-11-18T01:01:12.543021+00:00 20000094.843000050634 34999999.979000091553 48000000.081999957561 22427230.855000019073 60266.042517706 2023-11-18T01:01:13.529795+00:00 20000094.838999990374 35000000.008999936283 47999999.923000037670 22427231.649000048637 60266.042529489 2023-11-18T01:01:14.547817+00:00 20000094.838999990374 35000000.014999993145 48000000.052999973297 22427231.008000019938 60266.042541090 2023-11-18T01:01:15.550215+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22427230.941999908537 60266.042552511 2023-11-18T01:01:16.536991+00:00 20000094.840000029653 35000000.006999969482 47999999.989000022411 22427231.593000050634 60266.042564113 2023-11-18T01:01:17.539386+00:00 20000094.840999960899 34999999.999000072479 48000000.036000013351 22427231.236999988556 60266.042575715 2023-11-18T01:01:18.541779+00:00 20000094.841000080109 34999999.998999953270 47999999.965999960899 22427230.891000028700 60266.042587317 2023-11-18T01:01:19.544176+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22427231.031000021845 60266.042598738 2023-11-18T01:01:20.530952+00:00 20000094.839999910444 34999999.991000063717 47999999.944000013173 22427231.765999909490 60266.042610520 2023-11-18T01:01:21.548971+00:00 20000094.842000011355 35000000.010999917984 48000000.095999963582 22427231.009999990463 60266.042621941 2023-11-18T01:01:22.535750+00:00 20000094.840000029653 35000000.027000069618 47999999.958000056446 22427231.276000019163 60266.042633543 2023-11-18T01:01:23.538144+00:00 20000094.842000011355 34999999.962000012398 47999999.968999981880 22427231.146000031382 60266.042645326 2023-11-18T01:01:24.556158+00:00 20000094.840000029653 35000000.026999950409 48000000.080999970436 22427231.580000039190 60266.042656747 2023-11-18T01:01:25.542928+00:00 20000094.842000011355 35000000.009999990463 47999999.949000000954 22427231.247999910265 60266.042668349 2023-11-18T01:01:26.545328+00:00 20000094.839999910444 34999999.995999999344 48000000.037999987602 22427231.588999990374 60266.042679769 2023-11-18T01:01:27.532095+00:00 20000094.840000029653 34999999.988999992609 47999999.968999981880 22427231.846999999136 60266.042691552 2023-11-18T01:01:28.550124+00:00 20000094.840999960899 35000000.009000003338 47999999.944999992847 22427231.140000101179 60266.042702973 2023-11-18T01:01:29.536897+00:00 20000094.841000080109 34999999.983999997377 48000000.082999996841 22427231.252999901772 60266.042714575 2023-11-18T01:01:30.539280+00:00 20000094.839999910444 34999999.972000002861 47999999.961999997497 22427231.572000030428 60266.042726023 2023-11-18T01:01:31.528391+00:00 20000094.842000000179 35000000.030000001192 48000000.040000021458 22427231.379999998957 60266.042737806 2023-11-18T01:01:32.546409+00:00 20000094.840999998152 34999999.992999970913 47999999.932999998331 22427231.162000000477 60266.042749408 2023-11-18T01:01:33.548804+00:00 20000094.840999998152 35000000.000000000000 48000000.028999976814 22427231.614999998361 60266.042760829 2023-11-18T01:01:34.535581+00:00 20000094.837999999523 35000000.008000023663 48000000.023999989033 22427231.583999991417 60266.042772611 2023-11-18T01:01:35.553602+00:00 20000094.842000011355 34999999.986000001431 47999999.963999986649 22427231.692000001669 60266.042784032 2023-11-18T01:01:36.540371+00:00 20000094.840999990702 35000000.008000023663 47999999.996000051498 22427231.593000009656 60266.042795634 2023-11-18T01:01:37.542766+00:00 20000094.839999999851 35000000.006999969482 47999999.977999992669 22427231.937000010163 60266.042807055 2023-11-18T01:01:38.529542+00:00 20000094.839999999851 35000000.007000029087 48000000.077000021935 22427231.421999990940 60266.042818838 2023-11-18T01:01:39.547562+00:00 20000094.840999990702 34999999.992999970913 47999999.940999932587 22427231.949999991804 60266.042830259 2023-11-18T01:01:40.534336+00:00 20000094.842000011355 34999999.996000051498 48000000.032000057399 22427231.714999999851 60266.042841860 2023-11-18T01:01:41.536727+00:00 20000094.837999999523 34999999.968999981880 47999999.976999998093 22427231.754999998957 60266.042853643 2023-11-18T01:01:42.554741+00:00 20000094.842999991030 35000000.008000023663 47999999.988999962807 22427231.442000001669 60266.042865064 2023-11-18T01:01:43.541511+00:00 20000094.838999990374 35000000.013999938965 48000000.003000020981 22427231.442999988794 60266.042876665 2023-11-18T01:01:44.543898+00:00 20000094.844000041485 35000000.012000076473 47999999.991999976337 22427231.789000030607 60266.042888087 2023-11-18T01:01:45.530681+00:00 20000094.837999999523 34999999.988999962807 47999999.985000006855 22427231.606999989599 60266.042899869 2023-11-18T01:01:46.548694+00:00 20000094.841999951750 35000000.000000000000 48000000.088999986649 22427232.013999998569 60266.042911290 2023-11-18T01:01:47.535469+00:00 20000094.839000049978 35000000.016000032425 48000000.000000000000 22427232.010999981314 60266.042922892 2023-11-18T01:01:48.537861+00:00 20000094.842000011355 34999999.981999993324 47999999.907000057399 22427231.443000018597 60266.042934494 2023-11-18T01:01:49.540256+00:00 20000094.840999960899 35000000.014999993145 48000000.036999940872 22427231.537000000477 60266.042946096 2023-11-18T01:01:50.542645+00:00 20000094.840000029653 34999999.993999958038 48000000.008000023663 22427232.269999980927 60266.042957697 2023-11-18T01:01:51.545036+00:00 20000094.838999990374 34999999.983000040054 47999999.999999992549 22427232.129000011832 60266.042969118 2023-11-18T01:01:52.531807+00:00 20000094.842000011355 35000000.027999997139 48000000.033000007272 22427231.614000018686 60266.042980901 2023-11-18T01:01:53.549829+00:00 20000094.840999960899 35000000.001999966800 47999999.953000009060 22427231.958999991417 60266.042992322 2023-11-18T01:01:54.536601+00:00 20000094.842000011355 34999999.962000012398 47999999.984999977052 22427231.855000019073 60266.043003924 2023-11-18T01:01:55.538998+00:00 20000094.840000029653 35000000.018000006676 47999999.988000012934 22427231.430000010878 60266.043015525 2023-11-18T01:01:56.541389+00:00 20000094.842999991030 35000000.031000003219 48000000.044000029564 22427231.592999938875 60266.043027127 2023-11-18T01:01:57.543780+00:00 20000094.837999939919 35000000.005000002682 48000000.018999986351 22427231.947000030428 60266.043038654 2023-11-18T01:01:58.539663+00:00 20000094.840000029653 34999999.961000010371 47999999.998999953270 22427232.106999989599 60266.043050331 2023-11-18T01:01:59.548566+00:00 20000094.840999960899 35000000.010999992490 48000000.016000032425 22427231.695999979973 60266.043061933 2023-11-18T01:02:00.550960+00:00 20000094.840000029653 34999999.998000003397 47999999.994999997318 22427232.118000030518 60266.043073459 2023-11-18T01:02:01.546850+00:00 20000094.842000011355 35000000.010000020266 47999999.966999948025 22427232.287999991328 60266.043085061 2023-11-18T01:02:02.549245+00:00 20000094.840000029653 34999999.993000000715 48000000.042000062764 22427231.912000060081 60266.043096482 2023-11-18T01:02:03.536016+00:00 20000094.842000011355 34999999.987999983132 48000000.013999938965 22427232.163999918848 60266.043108083 2023-11-18T01:02:04.538407+00:00 20000094.840000029653 35000000.011000037193 47999999.958000056446 22427232.182000041008 60266.043119685 2023-11-18T01:02:05.540798+00:00 20000094.838999990374 35000000.007999956608 47999999.998000033200 22427232.340999960899 60266.043131287 2023-11-18T01:02:06.543195+00:00 20000094.842999938875 34999999.994000017643 48000000.009999990463 22427232.279000040144 60266.043142708 2023-11-18T01:02:07.529969+00:00 20000094.838000059128 34999999.981999993324 48000000.001999966800 22427232.074000000954 60266.043154491 2023-11-18T01:02:08.547986+00:00 20000094.842999938875 35000000.009000003338 47999999.929999947548 22427232.259999990463 60266.043166093 2023-11-18T01:02:09.550381+00:00 20000094.842000011355 35000000.023999989033 48000000.057000041008 22427232.414000030607 60266.043177513 2023-11-18T01:02:10.537158+00:00 20000094.838000059128 34999999.985000006855 47999999.988000042737 22427232.339999910444 60266.043189115 2023-11-18T01:02:11.539555+00:00 20000094.840999960899 34999999.990000009537 48000000.066999912262 22427232.742000099272 60266.043200717 2023-11-18T01:02:12.541948+00:00 20000094.842000011355 35000000.005000002682 47999999.877000093460 22427232.400999899954 60266.043212319 2023-11-18T01:02:13.544344+00:00 20000094.840999960899 34999999.993999958038 48000000.111000001431 22427232.586000081152 60266.043223740 2023-11-18T01:02:14.531121+00:00 20000094.838999990374 34999999.996999979019 47999999.909999996424 22427233.181999921799 60266.043235523 2023-11-18T01:02:15.549145+00:00 20000094.843000050634 35000000.012000076473 48000000.055999986827 22427232.290000081062 60266.043246944 2023-11-18T01:02:16.535915+00:00 20000094.837999939919 34999999.995999932289 48000000.001999996603 22427232.474999900907 60266.043258545 2023-11-18T01:02:17.538304+00:00 20000094.839000109583 34999999.997000098228 48000000.007999986410 22427232.453000068665 60266.043270147 2023-11-18T01:02:18.540695+00:00 20000094.840999960899 35000000.002999901772 47999999.999000012875 22427233.031999949366 60266.043281749 2023-11-18T01:02:19.543093+00:00 20000094.842000011355 35000000.002000093460 47999999.958999991417 22427232.446000099182 60266.043293350 2023-11-18T01:02:20.545482+00:00 20000094.842999938875 34999999.972000002861 47999999.987999983132 22427232.453999999911 60266.043304772 2023-11-18T01:02:21.532257+00:00 20000094.838999990374 35000000.019999980927 48000000.067000031471 22427232.868999999017 60266.043316554 2023-11-18T01:02:22.550277+00:00 20000094.840000029653 35000000.001999966800 47999999.976999998093 22427232.822999998927 60266.043327975 2023-11-18T01:02:23.537047+00:00 20000094.838000059128 35000000.008999936283 48000000.010000050068 22427232.684000000358 60266.043339577 2023-11-18T01:02:24.539440+00:00 20000094.842999998480 35000000.004000067711 47999999.970999963582 22427232.850000008941 60266.043351179 2023-11-18T01:02:25.541837+00:00 20000094.840999998152 34999999.973999977112 48000000.018999926746 22427233.093999978155 60266.043362780 2023-11-18T01:02:26.544228+00:00 20000094.842000000179 35000000.009999990463 47999999.949000000954 22427233.184000018984 60266.043374382 2023-11-18T01:02:27.546629+00:00 20000094.838000010699 35000000.009000003338 48000000.036000013351 22427233.153000000864 60266.043385803 2023-11-18T01:02:28.533405+00:00 20000094.842999991030 34999999.999000012875 47999999.997000098228 22427232.867000009865 60266.043397586 2023-11-18T01:02:29.551421+00:00 20000094.839999999851 35000000.001999989152 47999999.985999941826 22427232.702999979258 60266.043409007 2023-11-18T01:02:30.538194+00:00 20000094.839999999851 34999999.984999999404 47999999.965000033379 22427232.952000018209 60266.043420609 2023-11-18T01:02:31.540587+00:00 20000094.840999990702 35000000.011000007391 48000000.128999948502 22427232.793999969959 60266.043432211 2023-11-18T01:02:32.542978+00:00 20000094.840999990702 34999999.990999996662 47999999.906000018120 22427232.819000009447 60266.043443812 2023-11-18T01:02:33.545385+00:00 20000094.839999999851 34999999.979999989271 47999999.972000002861 22427233.148999989033 60266.043455233 2023-11-18T01:02:34.532165+00:00 20000094.842000011355 35000000.032000012696 48000000.059000022709 22427233.534000039101 60266.043466835 2023-11-18T01:02:35.534566+00:00 20000094.840999990702 35000000.000000000000 47999999.983999967575 22427233.597999989986 60266.043478618 2023-11-18T01:02:36.552592+00:00 20000094.837999999523 34999999.993000030518 47999999.946999996901 22427233.254000011832 60266.043490039 2023-11-18T01:02:37.539360+00:00 20000094.842000011355 35000000.007999956608 48000000.079000011086 22427233.800000008196 60266.043501641 2023-11-18T01:02:38.541751+00:00 20000094.842000011355 35000000.000000000000 47999999.935999989510 22427232.846999939531 60266.043513242 2023-11-18T01:02:39.544143+00:00 20000094.839999970049 34999999.979000031948 48000000.018000006676 22427232.636000040919 60266.043524844 2023-11-18T01:02:40.546539+00:00 20000094.842000011355 35000000.008000023663 48000000.012000016868 22427232.884999990463 60266.043536371 2023-11-18T01:02:41.542430+00:00 20000094.838999990374 35000000.028999976814 48000000.040999948978 22427233.287999991328 60266.043547973 2023-11-18T01:02:42.544831+00:00 20000094.841000020504 34999999.962000012398 48000000.004000008106 22427233.101000010967 60266.043559394 2023-11-18T01:02:43.531607+00:00 20000094.840000029653 35000000.003999948502 47999999.989000022411 22427232.656000021845 60266.043570995 2023-11-18T01:02:44.534007+00:00 20000094.839999970049 34999999.999000072479 47999999.981999993324 22427232.960000038147 60266.043582597 2023-11-18T01:02:45.536402+00:00 20000094.842000011355 35000000.018999926746 47999999.995999991894 22427233.551999930292 60266.043594199 2023-11-18T01:02:46.538798+00:00 20000094.839999970049 34999999.983999967575 47999999.972999989986 22427233.332000020891 60266.043605801 2023-11-18T01:02:47.541189+00:00 20000094.841000020504 35000000.011000037193 48000000.021000027657 22427233.393000010401 60266.043617403 2023-11-18T01:02:48.543583+00:00 20000094.839999970049 34999999.988999962807 48000000.011999957263 22427233.697999950498 60266.043629005 2023-11-18T01:02:49.545986+00:00 20000094.841000020504 35000000.015000097454 48000000.006999969482 22427233.298000101000 60266.043640425 2023-11-18T01:02:50.532762+00:00 20000094.839999970049 35000000.013999938965 48000000.010000109673 22427233.460999969393 60266.043652208 2023-11-18T01:02:51.550778+00:00 20000094.843999978155 34999999.972000002861 47999999.936999917030 22427233.102999929339 60266.043663629 2023-11-18T01:02:52.537553+00:00 20000094.838000059128 35000000.013000011444 48000000.024999983609 22427232.741000059992 60266.043675231 2023-11-18T01:02:53.539952+00:00 20000094.840999960899 34999999.975999951363 48000000.014000058174 22427233.819000009447 60266.043686652 2023-11-18T01:02:54.526726+00:00 20000094.841000080109 35000000.021000027657 48000000.027999997139 22427233.223999980837 60266.043698435 2023-11-18T01:02:55.544742+00:00 20000094.842000011355 35000000.001000046730 47999999.942999958992 22427232.565999981016 60266.043710036 2023-11-18T01:02:56.547140+00:00 20000094.837999939919 34999999.990999937057 48000000.003000020981 22427233.481999989599 60266.043721457 2023-11-18T01:02:57.533914+00:00 20000094.840000029653 35000000.008000023663 48000000.019000053406 22427233.246000051498 60266.043733240 2023-11-18T01:02:58.551929+00:00 20000094.842000011355 35000000.003000013530 48000000.045000001788 22427232.896000031382 60266.043744661 2023-11-18T01:02:59.538706+00:00 20000094.838999990374 34999999.988999992609 47999999.949000000954 22427233.059999939054 60266.043756262 2023-11-18T01:03:00.541089+00:00 20000094.840999960899 35000000.009999990463 48000000.003999993205 22427233.503000020981 60266.043767684 2023-11-18T01:03:01.527862+00:00 20000094.843999978155 35000000.024000018835 48000000.039999991655 22427233.659000039101 60266.043779466 2023-11-18T01:03:02.545881+00:00 20000094.838999990374 34999999.977999992669 47999999.956000000238 22427233.130999919027 60266.043790887 2023-11-18T01:03:03.532658+00:00 20000094.840000029653 34999999.986000001431 47999999.962000012398 22427233.257000088692 60266.043802489 2023-11-18T01:03:04.535057+00:00 20000094.840000029653 35000000.009999990463 48000000.040000021458 22427233.371999979019 60266.043814272 2023-11-18T01:03:05.553077+00:00 20000094.843999978155 34999999.994000017643 48000000.013999998569 22427233.616999980062 60266.043825692 2023-11-18T01:03:06.539846+00:00 20000094.837999939919 34999999.994999997318 47999999.928999960423 22427233.759999990463 60266.043837294 2023-11-18T01:03:07.542242+00:00 20000094.839000109583 35000000.013000011444 48000000.099000036716 22427233.386999960989 60266.043848716 2023-11-18T01:03:08.529014+00:00 20000094.842999938875 34999999.990000009537 48000000.045999996364 22427233.534000001848 60266.043860498 2023-11-18T01:03:09.547030+00:00 20000094.840999960899 35000000.018999986351 47999999.868999958038 22427234.085000000894 60266.043871919 2023-11-18T01:03:10.533809+00:00 20000094.839000109583 34999999.968999981880 47999999.981000073254 22427233.717999998480 60266.043883521 2023-11-18T01:03:11.536203+00:00 20000094.841999888420 35000000.009999990463 48000000.052999973297 22427233.857999999076 60266.043895123 2023-11-18T01:03:12.538594+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22427233.304000008851 60266.043906725 2023-11-18T01:03:13.540990+00:00 20000094.841000080109 35000000.006000041962 47999999.969999909401 22427233.439999978989 60266.043918326 2023-11-18T01:03:14.543386+00:00 20000094.840999960899 35000000.018000006676 48000000.017000079155 22427233.657000008970 60266.043929747 2023-11-18T01:03:15.530153+00:00 20000094.842999938875 34999999.985000006855 47999999.988999962807 22427233.984000001103 60266.043941530 2023-11-18T01:03:16.548177+00:00 20000094.836000081152 35000000.003000020981 48000000.055999986827 22427234.210000008345 60266.043952951 2023-11-18T01:03:17.534947+00:00 20000094.842000011355 35000000.016999959946 47999999.960000038147 22427234.001000020653 60266.043964553 2023-11-18T01:03:18.537345+00:00 20000094.842999998480 34999999.998999953270 48000000.008000023663 22427233.859999980778 60266.043976154 2023-11-18T01:03:19.539739+00:00 20000094.839000001550 34999999.985000006855 47999999.982999920845 22427233.976000010967 60266.043987756 2023-11-18T01:03:20.542136+00:00 20000094.838999990374 35000000.014999993145 48000000.024999998510 22427234.451999958605 60266.043999283 2023-11-18T01:03:21.538022+00:00 20000094.842000011355 35000000.001000046730 48000000.004000008106 22427234.846000019461 60266.044010960 2023-11-18T01:03:22.546919+00:00 20000094.839999999851 34999999.976999998093 47999999.974000006914 22427234.000000000000 60266.044022562 2023-11-18T01:03:23.549318+00:00 20000094.840999990702 35000000.003000020981 48000000.026999980211 22427234.116000000387 60266.044034088 2023-11-18T01:03:24.545207+00:00 20000094.843000009656 35000000.026999950409 48000000.057999998331 22427234.254000011832 60266.044045690 2023-11-18T01:03:25.547602+00:00 20000094.839999999851 34999999.985000006855 47999999.944000042975 22427235.087000008672 60266.044057111 2023-11-18T01:03:26.534378+00:00 20000094.839999999851 34999999.991999976337 47999999.955999970436 22427234.513000011444 60266.044068713 2023-11-18T01:03:27.536777+00:00 20000094.839999970049 35000000.023000001907 48000000.009999990463 22427234.180000010878 60266.044080314 2023-11-18T01:03:28.539166+00:00 20000094.839999999851 34999999.995999999344 48000000.072000026703 22427234.416999999434 60266.044091916 2023-11-18T01:03:29.541558+00:00 20000094.842999991030 34999999.989000000060 47999999.972999989986 22427234.621999979019 60266.044103337 2023-11-18T01:03:30.528339+00:00 20000094.839999999851 35000000.006999999285 47999999.949999988079 22427234.371999979019 60266.044115120 2023-11-18T01:03:31.546359+00:00 20000094.841000020504 34999999.976000010967 47999999.968999981880 22427233.926999989897 60266.044126722 2023-11-18T01:03:32.548755+00:00 20000094.837999999523 34999999.990999996662 48000000.063000082970 22427234.424000021070 60266.044138143 2023-11-18T01:03:33.535530+00:00 20000094.842000011355 35000000.007999986410 47999999.967999942601 22427234.616999980062 60266.044149744 2023-11-18T01:03:34.537925+00:00 20000094.842999991030 35000000.024000018835 47999999.988999962807 22427234.064000010490 60266.044161346 2023-11-18T01:03:35.540318+00:00 20000094.838999990374 34999999.985999971628 48000000.015000097454 22427234.477000001818 60266.044172948 2023-11-18T01:03:36.542711+00:00 20000094.842000011355 35000000.002000026405 48000000.989999890327 22427233.506999969482 60266.044184369 2023-11-18T01:03:37.529485+00:00 20000094.842000011355 35000000.020999968052 48000000.072000026703 22427234.252000089735 60266.044196152 2023-11-18T01:03:38.547509+00:00 20000094.835999969393 34999999.961000032723 47999999.945999979973 22427233.888000011444 60266.044207573 2023-11-18T01:03:39.534288+00:00 20000094.840000029653 35000000.014999993145 47999999.974000096321 22427234.090999960899 60266.044219174 2023-11-18T01:03:40.536679+00:00 20000094.843999978155 35000000.009999990463 48000000.035999886692 22427234.457000020891 60266.044230776 2023-11-18T01:03:41.539074+00:00 20000094.837999999523 35000000.007000029087 47999999.982000112534 22427234.829999919981 60266.044242377 2023-11-18T01:03:42.541425+00:00 20000094.841000020504 34999999.969999969006 47999999.998999953270 22427234.182000041008 60266.044253979 2023-11-18T01:03:43.543793+00:00 20000094.842000011355 35000000.010000050068 48000000.009000003338 22427234.692999958992 60266.044265400 2023-11-18T01:03:44.530566+00:00 20000094.838999930769 35000000.011999957263 47999999.990999996662 22427234.828999999911 60266.044277183 2023-11-18T01:03:45.548585+00:00 20000094.842000011355 34999999.986999988556 48000000.014000013471 22427235.004000071436 60266.044288604 2023-11-18T01:03:46.535359+00:00 20000094.841000080109 35000000.016000032425 47999999.998999983072 22427234.526000019163 60266.044300206 2023-11-18T01:03:47.537751+00:00 20000094.840999960899 34999999.980000019073 47999999.998999983072 22427234.944000009447 60266.044311807 2023-11-18T01:03:48.540140+00:00 20000094.843000050634 35000000.009999990463 47999999.955000042915 22427234.492999911308 60266.044323409 2023-11-18T01:03:49.542533+00:00 20000094.837999939919 35000000.018999926746 48000000.050999999046 22427234.580000039190 60266.044335010 2023-11-18T01:03:50.544926+00:00 20000094.840999960899 34999999.983000040054 47999999.981999993324 22427235.269000049680 60266.044346432 2023-11-18T01:03:51.531703+00:00 20000094.840000029653 35000000.006999969482 47999999.981999993324 22427234.456999901682 60266.044358214 2023-11-18T01:03:52.549722+00:00 20000094.843999978155 35000000.001000046730 48000000.056999981403 22427234.384999990463 60266.044369635 2023-11-18T01:03:53.536494+00:00 20000094.838999990374 34999999.980000019073 47999999.997000038624 22427234.400000099093 60266.044381237 2023-11-18T01:03:54.538890+00:00 20000094.838999990374 35000000.026999950409 47999999.976999998093 22427235.072999950498 60266.044392839 2023-11-18T01:03:55.541285+00:00 20000094.840000029653 34999999.978999972343 47999999.981999993324 22427235.072000030428 60266.044404441 2023-11-18T01:03:56.543678+00:00 20000094.843000050634 35000000.003000020981 48000000.064000010490 22427234.567000001669 60266.044415861 2023-11-18T01:03:57.530443+00:00 20000094.835999969393 34999999.993999958038 47999999.922999978065 22427234.627999998629 60266.044427463 2023-11-18T01:03:58.532844+00:00 20000094.843999978155 35000000.007000088692 48000000.093999981880 22427234.194000009447 60266.044439246 2023-11-18T01:03:59.550868+00:00 20000094.842000011355 34999999.998000003397 47999999.955999970436 22427234.611000001431 60266.044450667 2023-11-18T01:04:00.537628+00:00 20000094.838000059128 34999999.997000008821 47999999.981999993324 22427234.706999991089 60266.044462269 2023-11-18T01:04:01.540025+00:00 20000094.840999960899 34999999.996999986470 47999999.986000061035 22427234.604000020772 60266.044473871 2023-11-18T01:04:02.542417+00:00 20000094.842000011355 35000000.023999996483 48000000.008999936283 22427234.926999989897 60266.044485472 2023-11-18T01:04:03.544809+00:00 20000094.842000011355 34999999.990000009537 47999999.962000012398 22427234.865000009537 60266.044496999 2023-11-18T01:04:04.540699+00:00 20000094.838999990374 34999999.988999992609 48000000.052999973297 22427234.958999991417 60266.044508601 2023-11-18T01:04:05.543093+00:00 20000094.838999990374 34999999.998999983072 47999999.930999986827 22427235.062999989837 60266.044520021 2023-11-18T01:04:06.529874+00:00 20000094.843999978155 35000000.032999992371 48000000.052000001073 22427235.157000008970 60266.044531624 2023-11-18T01:04:07.532276+00:00 20000094.837000008672 34999999.966000020504 48000000.015000000596 22427234.742000009865 60266.044543406 2023-11-18T01:04:08.550292+00:00 20000094.843000050634 35000000.015999972820 47999999.935999989510 22427235.629000011832 60266.044554827 2023-11-18T01:04:09.537064+00:00 20000094.839999910444 34999999.989000022411 48000000.030000001192 22427234.856999989599 60266.044566429 2023-11-18T01:04:10.539461+00:00 20000094.838999990374 35000000.003000020981 48000000.045000016689 22427234.337999999523 60266.044578031 2023-11-18T01:04:11.541860+00:00 20000094.843000050634 35000000.020999968052 47999999.958999991417 22427235.205999970436 60266.044589633 2023-11-18T01:04:12.544257+00:00 20000094.841000009328 34999999.972000002861 48000000.056999981403 22427235.261000040919 60266.044601054 2023-11-18T01:04:13.531036+00:00 20000094.839999999851 35000000.000000000000 47999999.927000053227 22427234.805999990553 60266.044612655 2023-11-18T01:04:14.533429+00:00 20000094.842000000179 34999999.993999958038 48000000.012999951839 22427234.658999979496 60266.044624257 2023-11-18T01:04:15.535821+00:00 20000094.841000009328 35000000.005000002682 48000000.047999978065 22427235.545000020415 60266.044635859 2023-11-18T01:04:16.538211+00:00 20000094.839000001550 35000000.014000058174 47999999.941000096500 22427235.338999990374 60266.044647461 2023-11-18T01:04:17.540604+00:00 20000094.839999999851 34999999.990000009537 48000000.079000003636 22427235.089999970049 60266.044659062 2023-11-18T01:04:18.543002+00:00 20000094.838999990374 35000000.014999993145 47999999.949999928474 22427234.823000010103 60266.044670664 2023-11-18T01:04:19.545395+00:00 20000094.840999990702 34999999.985000006855 48000000.008000023663 22427235.796999990940 60266.044682086 2023-11-18T01:04:20.532173+00:00 20000094.842000011355 35000000.005000002682 48000000.054000020027 22427235.069000009447 60266.044693868 2023-11-18T01:04:21.550190+00:00 20000094.842000011355 34999999.980999946594 47999999.965000033379 22427235.564000010490 60266.044705289 2023-11-18T01:04:22.536961+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22427235.460000038147 60266.044716891 2023-11-18T01:04:23.539355+00:00 20000094.841000020504 35000000.005000002682 47999999.978999972343 22427235.220999959856 60266.044728312 2023-11-18T01:04:24.526127+00:00 20000094.840999960899 34999999.991999976337 48000000.042999982834 22427235.812000039965 60266.044740094 2023-11-18T01:04:25.544148+00:00 20000094.840000029653 35000000.012000076473 48000000.005000002682 22427235.309000018984 60266.044751696 2023-11-18T01:04:26.546550+00:00 20000094.841000020504 35000000.009999990463 47999999.968999981880 22427235.309999939054 60266.044763117 2023-11-18T01:04:27.533325+00:00 20000094.842999991030 34999999.963999986649 48000000.003000013530 22427234.952000018209 60266.044774900 2023-11-18T01:04:28.551340+00:00 20000094.837999999523 35000000.026999950409 47999999.965000003576 22427235.651999950409 60266.044786321 2023-11-18T01:04:29.538108+00:00 20000094.839999970049 35000000.002000093460 47999999.991999998689 22427235.424000021070 60266.044797922 2023-11-18T01:04:30.540501+00:00 20000094.842999991030 34999999.998999997973 48000000.000000000000 22427235.779999971390 60266.044809343 2023-11-18T01:04:31.527274+00:00 20000094.840000029653 34999999.977000012994 47999999.975999981165 22427235.443000078201 60266.044821126 2023-11-18T01:04:32.545290+00:00 20000094.840999960899 35000000.032000012696 48000000.043000012636 22427235.039999961853 60266.044832547 2023-11-18T01:04:33.532064+00:00 20000094.841000020504 35000000.003999978304 48000000.023999989033 22427235.282000061125 60266.044844149 2023-11-18T01:04:34.534462+00:00 20000094.838999990374 34999999.972000002861 47999999.998000033200 22427235.844999909401 60266.044855932 2023-11-18T01:04:35.552485+00:00 20000094.840000029653 35000000.001999996603 48000000.013000011444 22427235.313000079244 60266.044867352 2023-11-18T01:04:36.539234+00:00 20000094.840999960899 35000000.036000013351 47999999.975999951363 22427235.393000010401 60266.044878954 2023-11-18T01:04:37.541626+00:00 20000094.842999991030 34999999.981000013649 47999999.965000033379 22427236.041999939829 60266.044890375 2023-11-18T01:04:38.528396+00:00 20000094.841000020504 35000000.001999966800 48000000.014999993145 22427235.264000058174 60266.044902158 2023-11-18T01:04:39.546418+00:00 20000094.840000029653 34999999.983000040054 47999999.981999993324 22427235.985999941826 60266.044913579 2023-11-18T01:04:40.533194+00:00 20000094.840999960899 35000000.019999980927 48000000.047000050545 22427236.039999961853 60266.044925180 2023-11-18T01:04:41.535595+00:00 20000094.840000029653 34999999.967999987304 47999999.993999958038 22427235.809000018984 60266.044936782 2023-11-18T01:04:42.537987+00:00 20000094.838999990374 34999999.989000022411 47999999.978999972343 22427235.672000050545 60266.044948384 2023-11-18T01:04:43.540379+00:00 20000094.842999938875 35000000.018999986351 47999999.980000019073 22427235.766999959946 60266.044959986 2023-11-18T01:04:44.542774+00:00 20000094.839000109583 35000000.005999922752 48000000.052000053227 22427235.677000001073 60266.044971588 2023-11-18T01:04:45.545170+00:00 20000094.841999888420 35000000.018000006676 48000000.000000000000 22427235.848999999464 60266.044983190 2023-11-18T01:04:46.547567+00:00 20000094.840000029653 34999999.976000070572 47999999.998999953270 22427235.964000001550 60266.044994716 2023-11-18T01:04:47.543462+00:00 20000094.838000059128 35000000.014999993145 47999999.973999977112 22427235.995000001043 60266.045006318 2023-11-18T01:04:48.545859+00:00 20000094.843999978155 34999999.981999993324 47999999.989000082016 22427236.112999990582 60266.045017739 2023-11-18T01:04:49.532637+00:00 20000094.840000029653 35000000.024000048637 48000000.007999897003 22427236.212000008672 60266.045029341 2023-11-18T01:04:50.535033+00:00 20000094.842000011355 34999999.984999902546 47999999.965999990702 22427236.169999990612 60266.045040942 2023-11-18T01:04:51.537425+00:00 20000094.840999960899 35000000.019000053406 48000000.062000006437 22427236.069000009447 60266.045052544 2023-11-18T01:04:52.539812+00:00 20000094.838999990374 35000000.006000041962 48000000.053999990225 22427236.381000008434 60266.045063965 2023-11-18T01:04:53.526584+00:00 20000094.838999990374 34999999.992999911308 47999999.952000021935 22427236.710999999195 60266.045075748 2023-11-18T01:04:54.544604+00:00 20000094.840999960899 34999999.984000086784 48000000.008999973536 22427236.275000009686 60266.045087350 2023-11-18T01:04:55.547002+00:00 20000094.841000080109 35000000.005999922752 47999999.986999988556 22427236.129999969155 60266.045098770 2023-11-18T01:04:56.533775+00:00 20000094.842000011355 35000000.020000100136 48000000.002000026405 22427236.606999989599 60266.045110372 2023-11-18T01:04:57.536169+00:00 20000094.840999960899 34999999.985999941826 47999999.920999996364 22427236.678000029176 60266.045121974 2023-11-18T01:04:58.538563+00:00 20000094.842000011355 34999999.996000051498 48000000.037000000477 22427236.440000001341 60266.045133576 2023-11-18T01:04:59.540955+00:00 20000094.837999939919 35000000.015999913216 48000000.007999956608 22427236.564000010490 60266.045144997 2023-11-18T01:05:00.527722+00:00 20000094.841000080109 34999999.994999997318 48000000.035000093281 22427236.346999999136 60266.045156780 2023-11-18T01:05:01.545746+00:00 20000094.839999910444 34999999.989000007510 48000000.008999936283 22427236.518999990076 60266.045168201 2023-11-18T01:05:02.532527+00:00 20000094.840000029653 34999999.998999997973 47999999.927000053227 22427236.763999998569 60266.045179802 2023-11-18T01:05:03.534925+00:00 20000094.843000050634 35000000.007999986410 48000000.018000006676 22427237.078000009060 60266.045191585 2023-11-18T01:05:04.552936+00:00 20000094.837000008672 34999999.981000013649 48000000.003999948502 22427236.471999999136 60266.045203006 2023-11-18T01:05:05.539709+00:00 20000094.842999998480 35000000.016000002623 47999999.993999958038 22427236.702999949455 60266.045214608 2023-11-18T01:05:06.542105+00:00 20000094.840999998152 34999999.988000012934 48000000.036000013351 22427237.038999971002 60266.045226029 2023-11-18T01:05:07.528877+00:00 20000094.840999998152 35000000.017999976873 48000000.001000046730 22427236.527000069618 60266.045237811 2023-11-18T01:05:08.546896+00:00 20000094.839999999851 35000000.001000046730 48000000.044000029564 22427236.327999949455 60266.045249232 2023-11-18T01:05:09.533672+00:00 20000094.839000001550 34999999.973999977112 47999999.918999910355 22427236.728000041097 60266.045260834 2023-11-18T01:05:10.536066+00:00 20000094.841000009328 34999999.994999997318 48000000.017000079155 22427236.727000001818 60266.045272436 2023-11-18T01:05:11.538462+00:00 20000094.844999998808 35000000.009999990463 48000000.009999990463 22427236.264999989420 60266.045284037 2023-11-18T01:05:12.540857+00:00 20000094.837999999523 35000000.012000016868 47999999.972000002861 22427237.123999949545 60266.045295639 2023-11-18T01:05:13.543251+00:00 20000094.839999999851 34999999.990999996662 47999999.987000003457 22427236.947000030428 60266.045307061 2023-11-18T01:05:14.530021+00:00 20000094.842999991030 35000000.025999963284 48000000.059999987483 22427236.970000028610 60266.045318843 2023-11-18T01:05:15.548049+00:00 20000094.839000020176 34999999.983999967575 47999999.957999996841 22427236.934999939054 60266.045330264 2023-11-18T01:05:16.534824+00:00 20000094.839999970049 35000000.008000023663 48000001.043999999762 22427235.657000061125 60266.045341866 2023-11-18T01:05:17.537211+00:00 20000094.843000020832 35000000.006000041962 47999999.994000017643 22427237.108999971300 60266.045353468 2023-11-18T01:05:18.539606+00:00 20000094.837999999523 34999999.963999986649 47999999.917000003159 22427236.485000010580 60266.045365070 2023-11-18T01:05:19.542002+00:00 20000094.839999970049 35000000.026999950409 48000000.087000012398 22427236.805000070482 60266.045376490 2023-11-18T01:05:20.528769+00:00 20000094.841000020504 34999999.999000072479 47999999.960999973118 22427236.977999929339 60266.045388092 2023-11-18T01:05:21.531168+00:00 20000094.841000020504 34999999.988000042737 48000000.030000030994 22427236.608999971300 60266.045399875 2023-11-18T01:05:22.549190+00:00 20000094.842999991030 34999999.998999953270 47999999.968999981880 22427236.669000029564 60266.045411296 2023-11-18T01:05:23.535962+00:00 20000094.838999990374 35000000.013999938965 48000000.018000006676 22427236.846999999136 60266.045422898 2023-11-18T01:05:24.538362+00:00 20000094.842000011355 34999999.992000102997 48000000.031000018120 22427237.154000040144 60266.045434500 2023-11-18T01:05:25.540756+00:00 20000094.837000008672 34999999.993999958038 47999999.957000017166 22427237.046999931335 60266.045446102 2023-11-18T01:05:26.543153+00:00 20000094.842999991030 35000000.001999966800 48000000.072999946773 22427236.363000039011 60266.045457628 2023-11-18T01:05:27.539040+00:00 20000094.840999960899 34999999.978999972343 47999999.891999959946 22427237.006000038236 60266.045469230 2023-11-18T01:05:28.541432+00:00 20000094.841000020504 35000000.014999993145 48000000.037999987602 22427237.327000018209 60266.045480650 2023-11-18T01:05:29.528205+00:00 20000094.842999991030 35000000.012000076473 48000000.033000111580 22427236.792999979109 60266.045492252 2023-11-18T01:05:30.530601+00:00 20000094.838999990374 34999999.993999958038 47999999.940999977291 22427237.011999960989 60266.045504035 2023-11-18T01:05:31.548614+00:00 20000094.838000059128 34999999.994999997318 48000000.031999953091 22427236.949999999255 60266.045515456 2023-11-18T01:05:32.535386+00:00 20000094.842999938875 34999999.988999992609 48000000.001000046730 22427236.475000001490 60266.045527058 2023-11-18T01:05:33.537780+00:00 20000094.842000011355 35000000.009000003338 47999999.996999979019 22427236.944999989122 60266.045538659 2023-11-18T01:05:34.540176+00:00 20000094.835999969393 35000000.001999989152 48000000.016000032425 22427237.313000008464 60266.045550261 2023-11-18T01:05:35.542570+00:00 20000094.845000028610 35000000.001999996603 47999999.946999996901 22427236.881000000983 60266.045561682 2023-11-18T01:05:36.529350+00:00 20000094.838999990374 35000000.000000000000 48000000.027000002563 22427236.408999990672 60266.045573465 2023-11-18T01:05:37.547371+00:00 20000094.841000080109 35000000.001000016928 47999999.993000000715 22427237.335000008345 60266.045584886 2023-11-18T01:05:38.534143+00:00 20000094.839999910444 35000000.019999980927 48000000.054000020027 22427237.467999991030 60266.045596488 2023-11-18T01:05:39.536533+00:00 20000094.841000080109 34999999.985000006855 47999999.992999970913 22427236.754000011832 60266.045608089 2023-11-18T01:05:40.538925+00:00 20000094.840999960899 35000000.019999980927 48000000.009000003338 22427237.190000001341 60266.045619691 2023-11-18T01:05:41.541324+00:00 20000094.840000029653 34999999.972999989986 47999999.981999993324 22427237.481999989599 60266.045631293 2023-11-18T01:05:42.543723+00:00 20000094.842000011355 34999999.987000048161 47999999.944000013173 22427237.007999990135 60266.045642714 2023-11-18T01:05:43.530498+00:00 20000094.842999938875 35000000.009999990463 48000000.034000039101 22427237.351000010967 60266.045654497 2023-11-18T01:05:44.548514+00:00 20000094.835999969393 35000000.000000000000 47999999.938999950886 22427237.493000030518 60266.045665918 2023-11-18T01:05:45.535293+00:00 20000094.841000080109 35000000.026999950409 48000000.111999988556 22427237.366000000387 60266.045677519 2023-11-18T01:05:46.537686+00:00 20000094.840999960899 34999999.975000016391 47999999.919000029564 22427237.262999951839 60266.045688940 2023-11-18T01:05:47.524459+00:00 20000094.842000011355 35000000.023000001907 48000000.036000013351 22427237.448000010103 60266.045700723 2023-11-18T01:05:48.542472+00:00 20000094.840999960899 35000000.001000046730 48000000.026999950409 22427237.758000019938 60266.045712325 2023-11-18T01:05:49.544862+00:00 20000094.840000029653 35000000.000999927521 47999999.971000082791 22427237.166999999434 60266.045723746 2023-11-18T01:05:50.531644+00:00 20000094.840999960899 34999999.981999993324 48000000.021999962628 22427237.734000030905 60266.045735529 2023-11-18T01:05:51.549671+00:00 20000094.840000029653 34999999.986999988556 47999999.949000000954 22427237.664999961853 60266.045746950 2023-11-18T01:05:52.536447+00:00 20000094.840999960899 35000000.011000037193 48000000.041000008583 22427237.787000000477 60266.045758551 2023-11-18T01:05:53.538839+00:00 20000094.841000080109 34999999.988999962807 47999999.957000017166 22427237.769999980927 60266.045769972 2023-11-18T01:05:54.525613+00:00 20000094.840999960899 34999999.990000009537 48000000.057000041008 22427237.115000009537 60266.045781755 2023-11-18T01:05:55.543627+00:00 20000094.840999960899 35000000.017000079155 47999999.985999941826 22427238.156000021845 60266.045793176 2023-11-18T01:05:56.530397+00:00 20000094.838000059128 34999999.990000009537 47999999.960000038147 22427237.455000039190 60266.045804778 2023-11-18T01:05:57.532799+00:00 20000094.843000050634 35000000.021999962628 48000000.045999996364 22427237.590999960899 60266.045816560 2023-11-18T01:05:58.550817+00:00 20000094.838999990374 35000000.006000041962 47999999.986000001431 22427237.522999998182 60266.045827981 2023-11-18T01:05:59.537588+00:00 20000094.840999998152 35000000.001999966800 48000000.014000013471 22427238.195000048727 60266.045839583 2023-11-18T01:06:00.539979+00:00 20000094.842000000179 34999999.976999998093 47999999.954000003636 22427237.422999981791 60266.045851185 2023-11-18T01:06:01.542373+00:00 20000094.842000000179 35000000.021999962628 48000000.069999992847 22427237.677999969572 60266.045862786 2023-11-18T01:06:02.544768+00:00 20000094.838999990374 34999999.968000002205 47999999.982000023127 22427237.763999938965 60266.045874208 2023-11-18T01:06:03.531541+00:00 20000094.839999999851 35000000.016999997199 48000000.026999950409 22427237.980000019073 60266.045885810 2023-11-18T01:06:04.533939+00:00 20000094.841000009328 34999999.991000011563 47999999.902000010014 22427237.723000049591 60266.045897411 2023-11-18T01:06:05.536342+00:00 20000094.840999990702 34999999.995999991894 48000000.050999999046 22427238.034999970347 60266.045909013 2023-11-18T01:06:06.538733+00:00 20000094.839999999851 35000000.020000010729 47999999.941000036895 22427238.210999969393 60266.045920615 2023-11-18T01:06:07.541129+00:00 20000094.840999990702 35000000.000999987125 48000000.024999916553 22427237.998000029474 60266.045932217 2023-11-18T01:06:08.543523+00:00 20000094.839999999851 34999999.986999988556 48000000.001000046730 22427237.414000030607 60266.045943819 2023-11-18T01:06:09.545918+00:00 20000094.839999999851 35000000.017000019550 48000000.021000027657 22427237.781999949366 60266.045955345 2023-11-18T01:06:10.541805+00:00 20000094.840999990702 35000000.000000000000 48000000.003000020981 22427237.874000068754 60266.045966947 2023-11-18T01:06:11.544205+00:00 20000094.839999999851 34999999.974999956787 47999999.978999972343 22427237.888000011444 60266.045978368 2023-11-18T01:06:12.530980+00:00 20000094.842000041157 35000000.012000016868 48000000.021000027657 22427237.297999981791 60266.045989970 2023-11-18T01:06:13.533375+00:00 20000094.840999960899 35000000.014999993145 48000000.031999953091 22427238.345000028610 60266.046001571 2023-11-18T01:06:14.535768+00:00 20000094.838999990374 34999999.994999997318 47999999.957000017166 22427238.161999940872 60266.046013173 2023-11-18T01:06:15.538161+00:00 20000094.839000049978 35000000.000999987125 47999999.988000042737 22427237.967000011355 60266.046024775 2023-11-18T01:06:16.540559+00:00 20000094.843999978155 34999999.991000063717 48000000.014999993145 22427237.750000000000 60266.046036377 2023-11-18T01:06:17.542955+00:00 20000094.837999999523 35000000.024999983609 48000000.032999992371 22427238.141000028700 60266.046047979 2023-11-18T01:06:18.545352+00:00 20000094.842000011355 34999999.983000040054 48000000.011000037193 22427238.125999931246 60266.046059400 2023-11-18T01:06:19.532128+00:00 20000094.839999970049 35000000.005999922752 48000000.012000001967 22427238.690999999642 60266.046071001 2023-11-18T01:06:20.534535+00:00 20000094.842999991030 34999999.980000019073 47999999.966000013053 22427238.287999998778 60266.046082603 2023-11-18T01:06:21.536932+00:00 20000094.840000029653 34999999.998000033200 47999999.986999988556 22427237.671000000089 60266.046094205 2023-11-18T01:06:22.539324+00:00 20000094.839999970049 34999999.998000033200 48000000.032000012696 22427238.355000000447 60266.046105626 2023-11-18T01:06:23.526096+00:00 20000094.842999991030 35000000.047999978065 47999999.993999987841 22427238.148999989033 60266.046117409 2023-11-18T01:06:24.544116+00:00 20000094.841000020504 34999999.947999946773 47999999.954999983311 22427237.974999990314 60266.046129011 2023-11-18T01:06:25.546514+00:00 20000094.836999949068 35000000.003000020981 48000000.036000013351 22427238.486000001431 60266.046140431 2023-11-18T01:06:26.533291+00:00 20000094.842000011355 35000000.011000037193 47999999.979000031948 22427237.842999991030 60266.046152033 2023-11-18T01:06:27.535688+00:00 20000094.841000080109 34999999.994999997318 48000000.013000011444 22427237.954000029713 60266.046163635 2023-11-18T01:06:28.538082+00:00 20000094.837999939919 35000000.031999953091 48000000.007999956608 22427237.927999969572 60266.046175237 2023-11-18T01:06:29.540476+00:00 20000094.842000011355 34999999.981000073254 48000000.045000016689 22427238.745000001043 60266.046186658 2023-11-18T01:06:30.527248+00:00 20000094.840999960899 35000000.015999913216 47999999.942999958992 22427238.513000011444 60266.046198441 2023-11-18T01:06:31.545264+00:00 20000094.842000011355 34999999.980000019073 47999999.994000077248 22427237.998000029474 60266.046209862 2023-11-18T01:06:32.532038+00:00 20000094.842000011355 35000000.006999999285 48000000.027999997139 22427238.599999960512 60266.046221463 2023-11-18T01:06:33.534436+00:00 20000094.838999990374 35000000.007000006735 47999999.969999909401 22427238.380999978632 60266.046233246 2023-11-18T01:06:34.552451+00:00 20000094.839000109583 34999999.968999996781 47999999.994000077248 22427238.309000018984 60266.046244667 2023-11-18T01:06:35.539221+00:00 20000094.840999960899 35000000.020000003278 47999999.983999967575 22427238.097999989986 60266.046256269 2023-11-18T01:06:36.541618+00:00 20000094.840999960899 34999999.979999989271 48000000.045999996364 22427239.286000009626 60266.046267690 2023-11-18T01:06:37.528392+00:00 20000094.838999990374 35000000.024000018835 48000000.021999962628 22427238.662999991328 60266.046279472 2023-11-18T01:06:38.546409+00:00 20000094.843000050634 35000000.000000000000 48000000.043000102043 22427237.652000010014 60266.046290893 2023-11-18T01:06:39.533188+00:00 20000094.840000029653 34999999.976999998093 47999999.801999926567 22427238.595000028610 60266.046302495 2023-11-18T01:06:40.535587+00:00 20000094.840999960899 35000000.013000011444 48000000.088999986649 22427238.076999958605 60266.046314097 2023-11-18T01:06:41.537984+00:00 20000094.840000029653 34999999.997999973595 48000000.030000090599 22427238.440000001341 60266.046325699 2023-11-18T01:06:42.540386+00:00 20000094.840999960899 34999999.988000042737 48000000.016999997199 22427238.125000000000 60266.046337301 2023-11-18T01:06:43.542779+00:00 20000094.842000011355 35000000.004000008106 48000000.008999988437 22427238.937999960035 60266.046348722 2023-11-18T01:06:44.529549+00:00 20000094.838999990374 34999999.998999953270 47999999.994999997318 22427238.614000078291 60266.046360504 2023-11-18T01:06:45.547573+00:00 20000094.843000050634 35000000.001000046730 47999999.937999993563 22427238.095999959856 60266.046371926 2023-11-18T01:06:46.534349+00:00 20000094.838999990374 35000000.002999961376 47999999.999000012875 22427239.128000020981 60266.046383527 2023-11-18T01:06:47.536743+00:00 20000094.839999910444 35000000.016999959946 48000000.060000002384 22427239.100999951363 60266.046395129 2023-11-18T01:06:48.539139+00:00 20000094.842000011355 34999999.990000009537 47999999.966000020504 22427238.657999988645 60266.046406731 2023-11-18T01:06:49.541528+00:00 20000094.838999990374 35000000.009999990463 48000000.015999972820 22427239.009000059217 60266.046418257 2023-11-18T01:06:50.537415+00:00 20000094.845000028610 35000000.004000067711 48000000.039000026882 22427238.865999940783 60266.046429859 2023-11-18T01:06:51.539803+00:00 20000094.838000059128 34999999.986999988556 47999999.962999999523 22427239.158000111580 60266.046441536 2023-11-18T01:06:52.548708+00:00 20000094.839999910444 35000000.019000053406 48000000.033999919891 22427239.143999930471 60266.046452882 2023-11-18T01:06:53.528977+00:00 20000094.840999998152 34999999.969999909401 47999999.956000089645 22427239.452000018209 60266.046464664 2023-11-18T01:06:54.547000+00:00 20000094.840999998152 35000000.016000032425 47999999.949000000954 22427238.875000000000 60266.046476085 2023-11-18T01:06:55.533773+00:00 20000094.840999998152 34999999.980999946594 48000000.006999969482 22427238.368000030518 60266.046487687 2023-11-18T01:06:56.536168+00:00 20000094.839999999851 34999999.999000072479 48000000.100999951363 22427238.901999950409 60266.046499289 2023-11-18T01:06:57.538563+00:00 20000094.842999991030 35000000.016999959946 47999999.951000086963 22427239.439000010490 60266.046510891 2023-11-18T01:06:58.540953+00:00 20000094.839000001550 35000000.013000011444 48000000.008999936283 22427238.442999958992 60266.046522311 2023-11-18T01:06:59.527719+00:00 20000094.839999999851 34999999.983999967575 47999999.955999970436 22427238.744000080973 60266.046533913 2023-11-18T01:07:00.530112+00:00 20000094.840999990702 35000000.019000053406 48000000.068000078201 22427238.401999950409 60266.046545696 2023-11-18T01:07:01.548133+00:00 20000094.839999999851 34999999.993000030518 47999999.960999973118 22427238.965999960899 60266.046557117 2023-11-18T01:07:02.534903+00:00 20000094.840999990702 34999999.980000019073 47999999.968999981880 22427239.379000071436 60266.046568719 2023-11-18T01:07:03.537298+00:00 20000094.839999999851 35000000.001000002027 48000000.042000062764 22427238.628000020981 60266.046580321 2023-11-18T01:07:04.539693+00:00 20000094.841000020504 35000000.031999990344 48000000.020000003278 22427238.536000009626 60266.046591922 2023-11-18T01:07:05.542090+00:00 20000094.839999970049 34999999.969000011683 47999999.972999997437 22427238.965999960899 60266.046603343 2023-11-18T01:07:06.528862+00:00 20000094.840000029653 35000000.016000002623 48000000.040000006557 22427239.429999951273 60266.046615126 2023-11-18T01:07:07.546886+00:00 20000094.842000011355 34999999.994999997318 48000001.007999986410 22427238.120000001043 60266.046626547 2023-11-18T01:07:08.533663+00:00 20000094.840999960899 34999999.986999988556 47999999.921999990940 22427238.695999998599 60266.046638149 2023-11-18T01:07:09.536058+00:00 20000094.842000011355 35000000.034000009298 48000000.004000008106 22427238.916999999434 60266.046649570 2023-11-18T01:07:10.522825+00:00 20000094.842000011355 34999999.985999971628 48000000.026000022888 22427239.401999998838 60266.046661352 2023-11-18T01:07:11.540834+00:00 20000094.839999970049 34999999.979000031948 47999999.976999998093 22427239.660000000149 60266.046672954 2023-11-18T01:07:12.543230+00:00 20000094.837999999523 35000000.018000006676 48000000.057999968529 22427239.146999999881 60266.046684375 2023-11-18T01:07:13.530007+00:00 20000094.841000020504 34999999.990999996662 47999999.999000012875 22427239.028000000864 60266.046696158 2023-11-18T01:07:14.548021+00:00 20000094.841000020504 35000000.006999969482 47999999.981999993324 22427239.409000009298 60266.046707579 2023-11-18T01:07:15.534797+00:00 20000094.839999970049 35000000.006000041962 47999999.950000047684 22427239.671999990940 60266.046719180 2023-11-18T01:07:16.537190+00:00 20000094.841000020504 34999999.994999952614 48000000.015999913216 22427239.276000019163 60266.046730601 2023-11-18T01:07:17.523961+00:00 20000094.842999991030 34999999.994999997318 48000000.032999992371 22427239.319999989122 60266.046742384 2023-11-18T01:07:18.541981+00:00 20000094.835999969393 34999999.990000009537 47999999.913000106812 22427239.849000010639 60266.046753805 2023-11-18T01:07:19.528762+00:00 20000094.843000050634 35000000.001999966800 48000000.053999900818 22427239.592000011355 60266.046765407 2023-11-18T01:07:20.531155+00:00 20000094.842999938875 35000000.014999993145 48000000.039000026882 22427239.346999999136 60266.046777190 2023-11-18T01:07:21.549173+00:00 20000094.838000059128 34999999.994999997318 48000000.031000018120 22427239.458000000566 60266.046788611 2023-11-18T01:07:22.535949+00:00 20000094.840999960899 34999999.996000051498 47999999.960000038147 22427240.130999978632 60266.046800212 2023-11-18T01:07:23.538339+00:00 20000094.840999960899 35000000.005000002682 48000000.010999917984 22427239.471000019461 60266.046811633 2023-11-18T01:07:24.525106+00:00 20000094.841000080109 34999999.980000019073 48000000.001000046730 22427239.194999989122 60266.046823416 2023-11-18T01:07:25.543126+00:00 20000094.838999990374 35000000.013999938965 47999999.972000002861 22427239.335999969393 60266.046834837 2023-11-18T01:07:26.529898+00:00 20000094.842000011355 35000000.011000037193 48000000.052000001073 22427239.549000021070 60266.046846439 2023-11-18T01:07:27.532295+00:00 20000094.838999990374 34999999.972000002861 47999999.986000001431 22427239.611000001431 60266.046858041 2023-11-18T01:07:28.534701+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22427239.555000010878 60266.046869642 2023-11-18T01:07:29.537102+00:00 20000094.840999960899 34999999.990000009537 48000000.009999990463 22427239.523999989033 60266.046881244 2023-11-18T01:07:30.539493+00:00 20000094.840000029653 35000000.000000000000 47999999.893999986351 22427239.295000020415 60266.046892846 2023-11-18T01:07:31.541886+00:00 20000094.840999960899 35000000.014999993145 48000000.082999996841 22427239.243999961764 60266.046904447 2023-11-18T01:07:32.544281+00:00 20000094.842000011355 34999999.988999962807 48000000.025000043213 22427239.766000028700 60266.046915793 2023-11-18T01:07:33.524545+00:00 20000094.843000050634 35000000.014999993145 47999999.930999986827 22427239.679999951273 60266.046927576 2023-11-18T01:07:34.542563+00:00 20000094.837999939919 34999999.990999996662 48000000.038999967277 22427239.269000049680 60266.046938997 2023-11-18T01:07:35.529339+00:00 20000094.841000080109 34999999.983000002801 47999999.963999986649 22427239.480000019073 60266.046950599 2023-11-18T01:07:36.531737+00:00 20000094.838999990374 34999999.991999998689 48000000.002000026405 22427239.144999980927 60266.046962201 2023-11-18T01:07:37.534130+00:00 20000094.842000011355 35000000.013000011444 47999999.957000017166 22427240.065999981016 60266.046973802 2023-11-18T01:07:38.536529+00:00 20000094.840999960899 34999999.990999996662 47999999.977999933064 22427239.659999970347 60266.046985404 2023-11-18T01:07:39.538923+00:00 20000094.838999990374 34999999.995999991894 48000000.119000077248 22427239.726000070572 60266.046997006 2023-11-18T01:07:40.541317+00:00 20000094.842000011355 35000000.028000026941 47999999.935999989510 22427239.560999989510 60266.047008608 2023-11-18T01:07:41.543713+00:00 20000094.840999960899 34999999.975999951363 48000000.021000027657 22427239.754999998957 60266.047020029 2023-11-18T01:07:42.530490+00:00 20000094.838999990374 35000000.022000007331 48000000.023999929428 22427239.957000020891 60266.047031631 2023-11-18T01:07:43.532888+00:00 20000094.844000101089 35000000.027000010014 47999999.990000009537 22427239.432999968529 60266.047043232 2023-11-18T01:07:44.535282+00:00 20000094.838999990374 34999999.961000032723 48000000.009000062943 22427239.348999980837 60266.047054834 2023-11-18T01:07:45.537680+00:00 20000094.838999990374 35000000.000000000000 47999999.987999923527 22427240.352000001818 60266.047066255 2023-11-18T01:07:46.524455+00:00 20000094.842999938875 35000000.023000001907 47999999.968000046909 22427239.955999970436 60266.047078038 2023-11-18T01:07:47.542471+00:00 20000094.837999999523 34999999.998999953270 48000000.034999966621 22427239.856999989599 60266.047089640 2023-11-18T01:07:48.544868+00:00 20000094.840999998152 34999999.972000062466 47999999.968000046909 22427240.046000000089 60266.047101061 2023-11-18T01:07:49.531641+00:00 20000094.838999990374 35000000.008999936283 48000000.001000002027 22427240.483000040054 60266.047112662 2023-11-18T01:07:50.534044+00:00 20000094.841000009328 34999999.978000037372 48000000.045999988914 22427240.279000040144 60266.047124264 2023-11-18T01:07:51.536441+00:00 20000094.842000011355 35000000.054999947548 47999999.987000003457 22427239.537999991328 60266.047135866 2023-11-18T01:07:52.538833+00:00 20000094.841999989003 34999999.981000073254 48000000.013999998569 22427239.533999919891 60266.047147287 2023-11-18T01:07:53.525604+00:00 20000094.838999990374 34999999.985000006855 47999999.966999977827 22427240.084000110626 60266.047159070 2023-11-18T01:07:54.543622+00:00 20000094.839999999851 34999999.996999979019 47999999.962999999523 22427240.357999920845 60266.047170491 2023-11-18T01:07:55.530394+00:00 20000094.839999999851 35000000.013999938965 48000000.081000030041 22427239.633000001311 60266.047182092 2023-11-18T01:07:56.532793+00:00 20000094.842999991030 35000000.004000067711 47999999.989000022411 22427240.035999991000 60266.047193694 2023-11-18T01:07:57.535192+00:00 20000094.839999999851 34999999.979999899864 47999999.920999996364 22427239.992000009865 60266.047205296 2023-11-18T01:07:58.537586+00:00 20000094.841000020504 35000000.010000109673 48000000.077999949455 22427239.658999990672 60266.047216898 2023-11-18T01:07:59.539976+00:00 20000094.840999990702 34999999.995999932289 48000000.943000078201 22427238.934999998659 60266.047228319 2023-11-18T01:08:00.526744+00:00 20000094.839999970049 34999999.971000082791 48000000.000999927521 22427240.493999991566 60266.047240101 2023-11-18T01:08:01.544758+00:00 20000094.842000011355 35000000.043999910355 48000000.014000058174 22427240.291000008583 60266.047251523 2023-11-18T01:08:02.531532+00:00 20000094.837999999523 34999999.973999977112 47999999.996999979019 22427240.089000020176 60266.047263124 2023-11-18T01:08:03.533939+00:00 20000094.844000041485 35000000.013000011444 48000000.023000001907 22427240.379999998957 60266.047274726 2023-11-18T01:08:04.536332+00:00 20000094.837999999523 34999999.983000002801 47999999.963999986649 22427240.046999990940 60266.047286328 2023-11-18T01:08:05.538726+00:00 20000094.842999991030 35000000.025000013411 48000000.023000001907 22427240.613000009209 60266.047297929 2023-11-18T01:08:06.541120+00:00 20000094.840999960899 34999999.991999998689 48000000.039999961853 22427239.839999970049 60266.047309351 2023-11-18T01:08:07.527887+00:00 20000094.837999999523 34999999.984999999404 47999999.998000033200 22427240.627000030130 60266.047321133 2023-11-18T01:08:08.545912+00:00 20000094.840000029653 35000000.014999993145 47999999.894999980927 22427240.448000010103 60266.047332554 2023-11-18T01:08:09.532684+00:00 20000094.842999991030 35000000.018000006676 48000000.167000062764 22427240.232999980450 60266.047344156 2023-11-18T01:08:10.535080+00:00 20000094.839999970049 34999999.995999991894 47999999.907999992371 22427240.824000000954 60266.047355758 2023-11-18T01:08:11.537473+00:00 20000094.841000020504 34999999.996000021696 47999999.978000000119 22427240.314000010490 60266.047367360 2023-11-18T01:08:12.539868+00:00 20000094.841000020504 35000000.014999993145 48000000.037000000477 22427240.101000010967 60266.047378886 2023-11-18T01:08:13.535759+00:00 20000094.840999960899 34999999.980000019073 48000000.044000007212 22427240.833999991417 60266.047390488 2023-11-18T01:08:14.538152+00:00 20000094.840000029653 34999999.982999980450 47999999.924999982119 22427240.440000001341 60266.047402165 2023-11-18T01:08:15.547049+00:00 20000094.835999969393 35000000.013999998569 48000000.000000000000 22427240.470999959856 60266.047413511 2023-11-18T01:08:16.527321+00:00 20000094.845000028610 35000000.002000026405 48000000.000000000000 22427240.754000011832 60266.047425293 2023-11-18T01:08:17.545339+00:00 20000094.840000029653 34999999.980999946594 48000000.014999993145 22427241.062000039965 60266.047436714 2023-11-18T01:08:18.532119+00:00 20000094.840999960899 35000000.013000011444 48000001.008000023663 22427239.824999991804 60266.047448316 2023-11-18T01:08:19.534510+00:00 20000094.840000029653 34999999.976000070572 47999999.994999997318 22427240.615000009537 60266.047459918 2023-11-18T01:08:20.536903+00:00 20000094.843999978155 35000000.044999957085 48000000.005000002682 22427240.958999991417 60266.047471520 2023-11-18T01:08:21.539298+00:00 20000094.835999969393 34999999.972000002861 47999999.962000012398 22427240.625000000000 60266.047482941 2023-11-18T01:08:22.526078+00:00 20000094.843000050634 35000000.026999950409 48000000.079000003636 22427240.735000010580 60266.047494543 2023-11-18T01:08:23.528479+00:00 20000094.838999990374 34999999.967000007629 47999999.911000013351 22427241.202000018209 60266.047506325 2023-11-18T01:08:24.546498+00:00 20000094.842999938875 34999999.994999997318 47999999.985999941826 22427240.935999989510 60266.047517746 2023-11-18T01:08:25.533274+00:00 20000094.841000080109 35000000.023000001907 48000000.009999990463 22427240.745000001043 60266.047529348 2023-11-18T01:08:26.535663+00:00 20000094.839999910444 35000000.019999980927 48000000.076000086963 22427240.819999929518 60266.047540950 2023-11-18T01:08:27.538055+00:00 20000094.840000029653 34999999.999000072479 47999999.955999970436 22427241.195999979973 60266.047552552 2023-11-18T01:08:28.540446+00:00 20000094.840000029653 34999999.962999939919 47999999.970000028610 22427241.112000111490 60266.047563972 2023-11-18T01:08:29.527222+00:00 20000094.842000011355 35000000.014000058174 48000000.052999973297 22427241.100999951363 60266.047575574 2023-11-18T01:08:30.529616+00:00 20000094.842000011355 35000000.000000000000 48000000.039000026882 22427241.337999939919 60266.047587176 2023-11-18T01:08:31.532017+00:00 20000094.837999939919 34999999.985999941826 47999999.916999943554 22427241.048000101000 60266.047598778 2023-11-18T01:08:32.534406+00:00 20000094.843000050634 35000000.019000053406 48000000.080000042915 22427240.885999921709 60266.047610380 2023-11-18T01:08:33.536802+00:00 20000094.837000008672 34999999.994999997318 48000000.014999993145 22427241.430000070482 60266.047621981 2023-11-18T01:08:34.539200+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22427240.901999950409 60266.047633583 2023-11-18T01:08:35.541593+00:00 20000094.842000011355 35000000.020999997854 48000000.037000022829 22427241.381999969482 60266.047645004 2023-11-18T01:08:36.528370+00:00 20000094.840000029653 34999999.976000003517 47999999.930999986827 22427241.461000081152 60266.047656787 2023-11-18T01:08:37.546393+00:00 20000094.842000011355 35000000.004000008106 47999999.966999977827 22427241.615000009537 60266.047668208 2023-11-18T01:08:38.533172+00:00 20000094.840999960899 35000000.007999986410 47999999.993000000715 22427241.495000001043 60266.047679810 2023-11-18T01:08:39.535570+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22427241.185999989510 60266.047691231 2023-11-18T01:08:40.522345+00:00 20000094.840999998152 35000000.013999998569 48000000.027999997139 22427241.416000008583 60266.047703013 2023-11-18T01:08:41.540361+00:00 20000094.839000001550 34999999.977000027895 48000000.004000008106 22427241.120999928564 60266.047714615 2023-11-18T01:08:42.542753+00:00 20000094.839999999851 35000000.013999998569 48000000.008000023663 22427241.513000011444 60266.047726036 2023-11-18T01:08:43.529523+00:00 20000094.840999998152 35000000.005000002682 48000000.005000002682 22427241.453999999911 60266.047737819 2023-11-18T01:08:44.547547+00:00 20000094.839999999851 34999999.976999998093 47999999.941000036895 22427241.133999999613 60266.047749240 2023-11-18T01:08:45.534324+00:00 20000094.839999999851 35000000.017000019550 47999999.984999902546 22427241.364000000060 60266.047760841 2023-11-18T01:08:46.536721+00:00 20000094.842999991030 34999999.992999970913 48000000.064000010490 22427241.394999999553 60266.047772263 2023-11-18T01:08:47.523494+00:00 20000094.839999999851 35000000.000000000000 47999999.971000082791 22427241.491999998689 60266.047784045 2023-11-18T01:08:48.541518+00:00 20000094.838999990374 35000000.004000008106 48000000.049999952316 22427241.248000010848 60266.047795466 2023-11-18T01:08:49.528286+00:00 20000094.842000011355 35000000.011999957263 47999999.944000013173 22427241.504999998957 60266.047807068 2023-11-18T01:08:50.530680+00:00 20000094.839999999851 34999999.971000082791 47999999.939000010490 22427242.122999999672 60266.047818851 2023-11-18T01:08:51.548709+00:00 20000094.840999990702 35000000.005999922752 48000000.116999976337 22427241.083000000566 60266.047830272 2023-11-18T01:08:52.535478+00:00 20000094.839999999851 35000000.006000041962 47999999.955000042915 22427241.477999988943 60266.047841873 2023-11-18T01:08:53.537869+00:00 20000094.842000041157 35000000.026999950409 47999999.995999932289 22427241.603000018746 60266.047853400 2023-11-18T01:08:54.533752+00:00 20000094.839999970049 34999999.970000028610 48000000.027999997139 22427242.183000031859 60266.047865077 2023-11-18T01:08:55.542652+00:00 20000094.842000011355 35000000.016999959946 47999999.945999979973 22427241.639999989420 60266.047876423 2023-11-18T01:08:56.522922+00:00 20000094.840999960899 35000000.000000000000 48000000.025999993086 22427241.851000010967 60266.047888205 2023-11-18T01:08:57.540932+00:00 20000094.840000029653 34999999.979000091553 47999999.965000003576 22427241.736999988556 60266.047899626 2023-11-18T01:08:58.527704+00:00 20000094.838999990374 35000000.016999959946 48000000.023999989033 22427241.497999969870 60266.047911228 2023-11-18T01:08:59.530099+00:00 20000094.840000029653 34999999.975000016391 47999999.983999997377 22427241.590000029653 60266.047923011 2023-11-18T01:09:00.548110+00:00 20000094.839999970049 35000000.021999962628 48000000.019000023603 22427241.491999980062 60266.047934432 2023-11-18T01:09:01.534882+00:00 20000094.842999991030 35000000.009000062943 48000000.018999986351 22427241.907999988645 60266.047946034 2023-11-18T01:09:02.537283+00:00 20000094.841000020504 35000000.005999922752 48000000.028999976814 22427241.437000039965 60266.047957454 2023-11-18T01:09:03.524053+00:00 20000094.840999960899 34999999.986000061035 47999999.967999987304 22427241.587999999523 60266.047969237 2023-11-18T01:09:04.542062+00:00 20000094.840000029653 35000000.026000022888 48000000.075000047684 22427241.825999978930 60266.047980658 2023-11-18T01:09:05.528840+00:00 20000094.841000020504 34999999.972999930382 47999999.878999948502 22427241.690000001341 60266.047992260 2023-11-18T01:09:06.531242+00:00 20000094.839999970049 34999999.983999997377 48000000.042000062764 22427241.608000040054 60266.048003862 2023-11-18T01:09:07.533640+00:00 20000094.842000011355 35000000.019000001252 48000000.023999929428 22427242.036000009626 60266.048015463 2023-11-18T01:09:08.536036+00:00 20000094.840000029653 34999999.979999996722 47999999.938000082970 22427241.969999909401 60266.048027065 2023-11-18T01:09:09.538429+00:00 20000094.839999910444 35000000.023999996483 48000000.024999983609 22427241.536000009626 60266.048038667 2023-11-18T01:09:10.540824+00:00 20000094.841000080109 35000000.001999996603 47999999.970999963582 22427241.440999981016 60266.048050269 2023-11-18T01:09:11.543216+00:00 20000094.838999990374 34999999.991999976337 48000000.039000026882 22427241.976000070572 60266.048061690 2023-11-18T01:09:12.529992+00:00 20000094.840999960899 34999999.979999989271 47999999.962999939919 22427242.036999940872 60266.048073292 2023-11-18T01:09:13.532388+00:00 20000094.842000011355 35000000.018999986351 48000000.044000029564 22427242.086000081152 60266.048084893 2023-11-18T01:09:14.534784+00:00 20000094.840999960899 35000000.005000002682 47999999.991000063717 22427241.837999939919 60266.048096495 2023-11-18T01:09:15.537179+00:00 20000094.838000059128 34999999.988000042737 48000000.028999917209 22427242.274999979883 60266.048107916 2023-11-18T01:09:16.523952+00:00 20000094.842999938875 35000000.000999987125 47999999.968000046909 22427242.096999999136 60266.048119699 2023-11-18T01:09:17.541967+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22427241.878000020981 60266.048131301 2023-11-18T01:09:18.544357+00:00 20000094.838999990374 35000000.020999968052 47999999.982000000775 22427241.812000039965 60266.048142721 2023-11-18T01:09:19.531106+00:00 20000094.842000011355 35000000.007000029087 47999999.977999992669 22427242.043999910355 60266.048154322 2023-11-18T01:09:20.533479+00:00 20000094.840000029653 34999999.981999933720 48000000.050000011921 22427242.014000058174 60266.048165924 2023-11-18T01:09:21.535869+00:00 20000094.842000011355 34999999.992000102997 48000000.005999982357 22427241.879999998957 60266.048177526 2023-11-18T01:09:22.538264+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22427242.182999968529 60266.048188947 2023-11-18T01:09:23.525033+00:00 20000094.837000008672 34999999.998999953270 47999999.978999972343 22427241.970000028610 60266.048200730 2023-11-18T01:09:24.543047+00:00 20000094.843999978155 35000000.000000000000 47999999.951000027359 22427242.389000058174 60266.048212151 2023-11-18T01:09:25.529820+00:00 20000094.838999990374 35000000.011000037193 48000000.052999973297 22427241.352000001818 60266.048223753 2023-11-18T01:09:26.532211+00:00 20000094.840999960899 34999999.992999911308 47999999.988000042737 22427242.072999950498 60266.048235354 2023-11-18T01:09:27.534611+00:00 20000094.842000011355 34999999.999000072479 48000000.009999990463 22427242.557999968529 60266.048246956 2023-11-18T01:09:28.537010+00:00 20000094.840000029653 35000000.033999919891 48000000.065999977291 22427241.771000031382 60266.048258558 2023-11-18T01:09:29.539402+00:00 20000094.840000029653 34999999.961000077426 48000000.001000046730 22427242.011000040919 60266.048269979 2023-11-18T01:09:30.526169+00:00 20000094.837999939919 35000000.014999993145 47999999.886999957263 22427242.500999931246 60266.048281761 2023-11-18T01:09:31.544186+00:00 20000094.843999978155 34999999.994999997318 48000000.097000002861 22427242.853000000119 60266.048293183 2023-11-18T01:09:32.530961+00:00 20000094.841000080109 34999999.996999979019 47999999.985000006855 22427242.550000000745 60266.048304784 2023-11-18T01:09:33.533357+00:00 20000094.840999960899 35000000.000000000000 47999999.957999937236 22427242.147999990731 60266.048316386 2023-11-18T01:09:34.535762+00:00 20000094.839999999851 35000000.029999971390 48000000.016000032425 22427242.225000008941 60266.048327988 2023-11-18T01:09:35.538153+00:00 20000094.840999998152 34999999.972000002861 48000000.044999957085 22427242.192999999970 60266.048339589 2023-11-18T01:09:36.540549+00:00 20000094.839999999851 35000000.005999997258 47999999.978000037372 22427242.007999990135 60266.048351116 2023-11-18T01:09:37.536441+00:00 20000094.841000009328 34999999.985000006855 47999999.917999982834 22427242.166999999434 60266.048362793 2023-11-18T01:09:38.545342+00:00 20000094.839999988675 35000000.010999992490 48000000.090999960899 22427241.721000019461 60266.048374139 2023-11-18T01:09:39.525615+00:00 20000094.841000009328 34999999.996999986470 47999999.943000078201 22427242.302999999374 60266.048385922 2023-11-18T01:09:40.543629+00:00 20000094.839999988675 35000000.001000016928 48000000.013999938965 22427242.275999989361 60266.048397343 2023-11-18T01:09:41.530404+00:00 20000094.842000011355 34999999.986000001431 48000000.018999986351 22427242.728000018746 60266.048408945 2023-11-18T01:09:42.532806+00:00 20000094.840999990702 35000000.023000001907 47999999.968999996781 22427242.342999991030 60266.048420547 2023-11-18T01:09:43.535200+00:00 20000094.842000011355 35000000.002999991179 48000000.071000009775 22427242.837999999523 60266.048432148 2023-11-18T01:09:44.537590+00:00 20000094.837000008672 34999999.976999998093 47999999.907999992371 22427242.565000001341 60266.048443750 2023-11-18T01:09:45.539989+00:00 20000094.839999999851 34999999.998000033200 48000000.081999987364 22427242.486000001431 60266.048455171 2023-11-18T01:09:46.526758+00:00 20000094.841999981552 35000000.012999951839 48000000.009999990463 22427242.741999980062 60266.048466953 2023-11-18T01:09:47.544778+00:00 20000094.842000011355 35000000.006000041962 48000000.056000046432 22427242.665000021458 60266.048478374 2023-11-18T01:09:48.531554+00:00 20000094.841000020504 35000000.020999968052 47999999.901999950409 22427242.300999999046 60266.048489976 2023-11-18T01:09:49.533954+00:00 20000094.837999999523 34999999.966000020504 47999999.995999991894 22427242.371999979019 60266.048501578 2023-11-18T01:09:50.536347+00:00 20000094.842999991030 34999999.997999973595 48000000.023000001907 22427242.815999981016 60266.048513180 2023-11-18T01:09:51.538736+00:00 20000094.837999999523 34999999.999000012875 47999999.957000017166 22427242.930000010878 60266.048524601 2023-11-18T01:09:52.525514+00:00 20000094.842000011355 35000000.009999990463 48000000.042999982834 22427242.809000018984 60266.048536203 2023-11-18T01:09:53.527910+00:00 20000094.842999991030 34999999.985000006855 48000000.009999990463 22427242.778999980539 60266.048547985 2023-11-18T01:09:54.545926+00:00 20000094.842999991030 35000000.029000036418 48000000.012000076473 22427242.860000070184 60266.048559406 2023-11-18T01:09:55.532699+00:00 20000094.835999969393 34999999.993999958038 47999999.962999939919 22427242.591999888420 60266.048571008 2023-11-18T01:09:56.535095+00:00 20000094.841000020504 34999999.998999953270 48000000.009000062943 22427242.818000078201 60266.048582610 2023-11-18T01:09:57.537496+00:00 20000094.842000011355 34999999.992000102997 48000000.013999938965 22427242.426999930292 60266.048594212 2023-11-18T01:09:58.539890+00:00 20000094.839999970049 34999999.976999998093 47999999.991999976337 22427242.608000040054 60266.048605633 2023-11-18T01:09:59.526664+00:00 20000094.840000029653 35000000.028999917209 47999999.975000016391 22427242.555999990553 60266.048617234 2023-11-18T01:10:00.529048+00:00 20000094.842999991030 35000000.014999993145 48000000.045999996364 22427242.677000049502 60266.048628836 2023-11-18T01:10:01.531448+00:00 20000094.837999939919 34999999.997000098228 48000000.044000029564 22427242.707999940962 60266.048640438 2023-11-18T01:10:02.533848+00:00 20000094.841000080109 34999999.968999981880 47999999.880999922752 22427242.930000070482 60266.048652040 2023-11-18T01:10:03.536247+00:00 20000094.842000011355 35000000.031000018120 48000000.047000013292 22427242.867999911308 60266.048663642 2023-11-18T01:10:04.538641+00:00 20000094.837999939919 34999999.982999920845 47999999.995999991894 22427242.794000029564 60266.048675244 2023-11-18T01:10:05.541035+00:00 20000094.840000029653 34999999.986999988556 47999999.988000012934 22427243.090000029653 60266.048686665 2023-11-18T01:10:06.527823+00:00 20000094.842999938875 34999999.989000082016 48000000.000999987125 22427243.156000021845 60266.048698447 2023-11-18T01:10:07.545835+00:00 20000094.839000109583 35000000.005000002682 47999999.941000007093 22427243.115999940783 60266.048709868 2023-11-18T01:10:08.532609+00:00 20000094.840999960899 35000000.011999987066 48000000.086000032723 22427243.103999968618 60266.048721470 2023-11-18T01:10:09.535001+00:00 20000094.840999960899 35000000.004000008106 47999999.946999967098 22427243.279000040144 60266.048732891 2023-11-18T01:10:10.521771+00:00 20000094.840000029653 34999999.976999983191 48000000.023000001907 22427243.153000000864 60266.048744673 2023-11-18T01:10:11.539788+00:00 20000094.843999978155 34999999.990000009537 47999999.972000002861 22427243.064000010490 60266.048756275 2023-11-18T01:10:12.542184+00:00 20000094.838000059128 35000000.034000009298 48000000.042999982834 22427243.406000021845 60266.048767696 2023-11-18T01:10:13.528952+00:00 20000094.842999938875 34999999.994999997318 48000000.016000032425 22427243.250000000000 60266.048779479 2023-11-18T01:10:14.546977+00:00 20000094.837000008672 35000000.011999957263 47999999.986999988556 22427243.310999989510 60266.048790900 2023-11-18T01:10:15.533753+00:00 20000094.843000050634 35000000.008000023663 47999999.983999967575 22427243.337000008672 60266.048802529 2023-11-18T01:10:16.538522+00:00 20000094.838999990374 34999999.994000017643 48000000.044000029564 22427243.018000010401 60266.048813950 2023-11-18T01:10:17.525291+00:00 20000094.840999960899 34999999.990999996662 47999999.968999981880 22427243.375000000000 60266.048825732 2023-11-18T01:10:18.543303+00:00 20000094.840999960899 35000000.009999990463 48000000.054000020027 22427242.903999920934 60266.048837154 2023-11-18T01:10:19.530077+00:00 20000094.841000080109 34999999.967999987304 47999999.880000002682 22427242.868000000715 60266.048848756 2023-11-18T01:10:20.532475+00:00 20000094.839999910444 35000000.027000010014 48000000.075999982655 22427242.971000000834 60266.048860357 2023-11-18T01:10:21.534868+00:00 20000094.844000101089 34999999.990000009537 48000000.042000062764 22427243.381000000983 60266.048871959 2023-11-18T01:10:22.537256+00:00 20000094.838999990374 35000000.011999957263 47999999.967999942601 22427243.442999988794 60266.048883561 2023-11-18T01:10:23.539649+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22427243.092000011355 60266.048894982 2023-11-18T01:10:24.526426+00:00 20000094.840999960899 34999999.991999976337 47999999.994999997318 22427243.595999989659 60266.048906764 2023-11-18T01:10:25.544437+00:00 20000094.840000029653 34999999.981000073254 47999999.888999998569 22427243.258999999613 60266.048918185 2023-11-18T01:10:26.531218+00:00 20000094.840000029653 35000000.025999903679 48000000.076999999583 22427242.946000009775 60266.048929787 2023-11-18T01:10:27.533615+00:00 20000094.840999960899 35000000.003000020981 48000000.015999987721 22427243.221999999136 60266.048941208 2023-11-18T01:10:28.520383+00:00 20000094.842000000179 35000000.009999990463 47999999.951000012457 22427243.603999998420 60266.048952991 2023-11-18T01:10:29.538403+00:00 20000094.842000000179 34999999.975000016391 48000000.019000023603 22427243.106999989599 60266.048964593 2023-11-18T01:10:30.540799+00:00 20000094.839999999851 34999999.996000051498 48000000.020999997854 22427243.244999971241 60266.048976013 2023-11-18T01:10:31.527573+00:00 20000094.842999991030 35000000.000000000000 47999999.992999970913 22427244.024000048637 60266.048987796 2023-11-18T01:10:32.545594+00:00 20000094.837999999523 35000000.014999993145 48000000.017000019550 22427243.868999961764 60266.048999217 2023-11-18T01:10:33.532372+00:00 20000094.839999999851 34999999.977999933064 47999999.950999982655 22427243.169000029564 60266.049010819 2023-11-18T01:10:34.534777+00:00 20000094.844000011683 35000000.008000023663 48000000.022000007331 22427243.156000021845 60266.049022421 2023-11-18T01:10:35.537175+00:00 20000094.838999990374 34999999.999000072479 48000000.007000029087 22427243.565000001341 60266.049034023 2023-11-18T01:10:36.539572+00:00 20000094.839999999851 34999999.998999953270 48000000.059000022709 22427244.026999950409 60266.049045444 2023-11-18T01:10:37.526340+00:00 20000094.839999999851 35000000.034999966621 47999999.962000012398 22427243.105000019073 60266.049057045 2023-11-18T01:10:38.528740+00:00 20000094.840999990702 34999999.968999996781 48000000.019999980927 22427243.039000030607 60266.049068828 2023-11-18T01:10:39.546763+00:00 20000094.842000011355 34999999.996000006795 47999999.985000006855 22427243.790999948978 60266.049080249 2023-11-18T01:10:40.533538+00:00 20000094.839999999851 35000000.001000002027 48000000.023999929428 22427243.206000030041 60266.049091851 2023-11-18T01:10:41.535939+00:00 20000094.839999970049 35000000.027999997139 48000000.088000059128 22427243.384999990463 60266.049103453 2023-11-18T01:10:42.538335+00:00 20000094.842000011355 35000000.013000011444 47999999.958999991417 22427243.641999959946 60266.049115055 2023-11-18T01:10:43.540727+00:00 20000094.841000020504 34999999.961000002921 47999999.914000026882 22427243.951000090688 60266.049126581 2023-11-18T01:10:44.536618+00:00 20000094.839999970049 35000000.013999998569 48000000.059999942780 22427243.664999961853 60266.049138183 2023-11-18T01:10:45.539008+00:00 20000094.840000029653 34999999.988999962807 47999999.947999946773 22427243.434999939054 60266.049149604 2023-11-18T01:10:46.525772+00:00 20000094.839999970049 35000000.001000046730 47999999.937000043690 22427243.672000050545 60266.049161206 2023-11-18T01:10:47.528177+00:00 20000094.842999991030 35000000.005000002682 48000000.093999981880 22427243.932999968529 60266.049172807 2023-11-18T01:10:48.530578+00:00 20000094.840000029653 34999999.993999958038 47999999.963000006974 22427244.049000021070 60266.049184409 2023-11-18T01:10:49.532979+00:00 20000094.839999970049 35000000.004000008106 47999999.978000000119 22427243.848000049591 60266.049196011 2023-11-18T01:10:50.535374+00:00 20000094.841000020504 34999999.994999997318 48000000.031000003219 22427243.936999920756 60266.049207613 2023-11-18T01:10:51.537763+00:00 20000094.838999990374 34999999.981000013649 47999999.993000000715 22427244.229000091553 60266.049219215 2023-11-18T01:10:52.540157+00:00 20000094.841000020504 35000000.027000010014 47999999.969999969006 22427244.517999891192 60266.049230636 2023-11-18T01:10:53.526929+00:00 20000094.840999960899 34999999.991000063717 48000000.045999996364 22427244.633000019938 60266.049242238 2023-11-18T01:10:54.529328+00:00 20000094.843000050634 34999999.994999893010 47999999.993000030518 22427244.103000041097 60266.049253840 2023-11-18T01:10:55.531729+00:00 20000094.837000008672 34999999.991000063717 47999999.963999986649 22427243.733000040054 60266.049265441 2023-11-18T01:10:56.534129+00:00 20000094.840999960899 35000000.026999950409 47999999.994999997318 22427244.416000008583 60266.049276862 2023-11-18T01:10:57.520904+00:00 20000094.840999960899 34999999.984000086784 48000000.012000016868 22427244.008999940008 60266.049288645 2023-11-18T01:10:58.538918+00:00 20000094.838000059128 35000000.006999969482 48000000.019999980927 22427244.008999940008 60266.049300247 2023-11-18T01:10:59.541309+00:00 20000094.843999978155 35000000.006000041962 47999999.949000000954 22427244.196000099182 60266.049311668 2023-11-18T01:11:00.528074+00:00 20000094.840999960899 34999999.974999897182 47999999.972000002861 22427244.674999948591 60266.049323450 2023-11-18T01:11:01.546101+00:00 20000094.841000080109 35000000.020000100136 48000000.013999938965 22427243.225000020117 60266.049334871 2023-11-18T01:11:02.532876+00:00 20000094.840999960899 35000000.012999892235 48000000.070000052452 22427244.546999931335 60266.049346473 2023-11-18T01:11:03.535271+00:00 20000094.837999939919 34999999.986000061035 48000000.006000041962 22427244.208999991417 60266.049357894 2023-11-18T01:11:04.522049+00:00 20000094.842000011355 35000000.003000020981 47999999.939999938011 22427244.285000089556 60266.049369677 2023-11-18T01:11:05.540066+00:00 20000094.841000080109 34999999.998000033200 48000000.047999978065 22427244.278000000864 60266.049381098 2023-11-18T01:11:06.526837+00:00 20000094.839999910444 35000000.005999922752 47999999.976000070572 22427244.078999999911 60266.049392699 2023-11-18T01:11:07.529229+00:00 20000094.843000050634 35000000.019000053406 48000000.015999913216 22427244.285000000149 60266.049404482 2023-11-18T01:11:08.547248+00:00 20000094.837999939919 34999999.987000003457 48000000.029000036418 22427244.528999999166 60266.049415903 2023-11-18T01:11:09.534027+00:00 20000094.840000029653 34999999.998999997973 48000000.031000018120 22427244.677999999374 60266.049427505 2023-11-18T01:11:10.536424+00:00 20000094.838999990374 34999999.996999986470 47999999.961000002921 22427244.500999998301 60266.049438926 2023-11-18T01:11:11.523197+00:00 20000094.845000028610 34999999.982000008225 47999999.966999992728 22427244.833999991417 60266.049450709 2023-11-18T01:11:12.541215+00:00 20000094.838000059128 35000000.009999990463 48000000.005000010133 22427245.162000019103 60266.049462129 2023-11-18T01:11:13.527986+00:00 20000094.840999960899 35000000.005000002682 48000000.009000003338 22427244.736999988556 60266.049473731 2023-11-18T01:11:14.530377+00:00 20000094.840999960899 35000000.008000023663 48000000.042999982834 22427244.089999999851 60266.049485333 2023-11-18T01:11:15.532775+00:00 20000094.841000080109 35000000.006999969482 47999999.918000012636 22427244.750000000000 60266.049496994 2023-11-18T01:11:16.540258+00:00 20000094.840999960899 34999999.991000063717 48000000.079000003636 22427244.513999998569 60266.049508653 2023-11-18T01:11:17.547566+00:00 20000094.840000029653 34999999.971999943256 47999999.888000011444 22427244.926999989897 60266.049520127 2023-11-18T01:11:18.538917+00:00 20000094.840999960899 35000000.012000016868 48000000.098999977112 22427244.333000000566 60266.049531774 2023-11-18T01:11:19.545228+00:00 20000094.840999960899 35000000.001999966800 47999999.975000016391 22427245.088999990374 60266.049543248 2023-11-18T01:11:20.536579+00:00 20000094.838999990374 34999999.988000042737 48000000.011999957263 22427245.099000040442 60266.049554789 2023-11-18T01:11:21.533708+00:00 20000094.844000000507 35000000.023999989033 48000000.003000020981 22427244.969999969006 60266.049566209 2023-11-18T01:11:22.520483+00:00 20000094.839000001550 35000000.002000026405 48000000.036000013351 22427244.947000030428 60266.049577992 2023-11-18T01:11:23.538499+00:00 20000094.839999999851 34999999.987999983132 47999999.975999951363 22427244.825999978930 60266.049589413 2023-11-18T01:11:24.525272+00:00 20000094.842000000179 34999999.993000030518 47999999.967000007629 22427245.044000029564 60266.049601015 2023-11-18T01:11:25.527666+00:00 20000094.839999999851 34999999.993999958038 47999999.963000059128 22427245.126999970526 60266.049612797 2023-11-18T01:11:26.545684+00:00 20000094.841999989003 35000000.021999962628 48000000.044999957085 22427244.699999991804 60266.049624218 2023-11-18T01:11:27.532457+00:00 20000094.838000010699 34999999.976000070572 47999999.978000037372 22427244.749000009149 60266.049635820 2023-11-18T01:11:28.534856+00:00 20000094.840999990702 35000000.013000011444 48000000.024999983609 22427244.846999999136 60266.049647241 2023-11-18T01:11:29.521630+00:00 20000094.842000011355 35000000.000999927521 48000000.067999958992 22427245.344000041485 60266.049659010 2023-11-18T01:11:30.538456+00:00 20000094.838999990374 34999999.985000006855 47999999.919000029564 22427244.707999940962 60266.049670431 2023-11-18T01:11:31.525222+00:00 20000094.842999991030 35000000.004000067711 47999999.958999991417 22427244.881000038236 60266.049682033 2023-11-18T01:11:32.527618+00:00 20000094.839999999851 34999999.993999958038 48000000.044999986887 22427245.082000020891 60266.049693634 2023-11-18T01:11:33.530011+00:00 20000094.842999991030 35000000.016000032425 47999999.992000013590 22427245.120999928564 60266.049705236 2023-11-18T01:11:34.532409+00:00 20000094.838999990374 34999999.978999972343 48000000.056000009179 22427244.947000030428 60266.049716838 2023-11-18T01:11:35.534806+00:00 20000094.837999999523 35000000.001999966800 47999999.901999980211 22427245.029000040144 60266.049728440 2023-11-18T01:11:36.537202+00:00 20000094.842000011355 35000000.001999966800 48000000.040000021458 22427244.944999929518 60266.049740042 2023-11-18T01:11:37.539602+00:00 20000094.842999991030 35000000.020000100136 47999999.985000006855 22427245.044000029564 60266.049751462 2023-11-18T01:11:38.526365+00:00 20000094.837000008672 35000000.000999927521 47999999.987999983132 22427244.685999989510 60266.049763064 2023-11-18T01:11:39.528763+00:00 20000094.842000011355 34999999.983000002801 48000000.031000018120 22427245.157999988645 60266.049774666 2023-11-18T01:11:40.531151+00:00 20000094.845000028610 35000000.019000001252 47999999.991999976337 22427244.777000069618 60266.049786268 2023-11-18T01:11:41.533550+00:00 20000094.835999969393 34999999.990999996662 48000000.001999966800 22427245.229999899864 60266.049797794 2023-11-18T01:11:42.529439+00:00 20000094.842000011355 35000000.003999993205 47999999.988000042737 22427245.165000081062 60266.049809472 2023-11-18T01:11:43.538343+00:00 20000094.838999990374 35000000.013000011444 48000000.057999968529 22427245.139999989420 60266.049821073 2023-11-18T01:11:44.540733+00:00 20000094.842000011355 34999999.981000013649 47999999.993000030518 22427244.636999960989 60266.049832600 2023-11-18T01:11:45.536617+00:00 20000094.840000029653 35000000.013999998569 47999999.960000038147 22427245.090999960899 60266.049844277 2023-11-18T01:11:46.545520+00:00 20000094.841999951750 35000000.011000007391 48000000.008999936283 22427245.215000029653 60266.049855622 2023-11-18T01:11:47.525786+00:00 20000094.841000080109 34999999.990000009537 48000000.044000029564 22427245.090999960899 60266.049867405 2023-11-18T01:11:48.543810+00:00 20000094.838999990374 34999999.984999947250 48000000.977999933064 22427243.913000110537 60266.049878826 2023-11-18T01:11:49.530589+00:00 20000094.840999960899 35000000.007000029087 48000000.020000100136 22427245.368999961764 60266.049890428 2023-11-18T01:11:50.532983+00:00 20000094.840000029653 35000000.008000023663 47999999.956999897957 22427245.276999950409 60266.049901849 2023-11-18T01:11:51.519752+00:00 20000094.840999960899 34999999.981000013649 47999999.999000072479 22427245.449000000954 60266.049913632 2023-11-18T01:11:52.537765+00:00 20000094.842000011355 35000000.016999959946 47999999.981999993324 22427245.205000039190 60266.049925233 2023-11-18T01:11:53.540162+00:00 20000094.840999960899 35000000.007999956608 48000000.069999933243 22427245.345000028610 60266.049936655 2023-11-18T01:11:54.526935+00:00 20000094.838000059128 35000000.001000046730 47999999.938000082970 22427245.401999998838 60266.049948437 2023-11-18T01:11:55.544956+00:00 20000094.840999960899 34999999.990000009537 48000000.032000012696 22427245.184999998659 60266.049959858 2023-11-18T01:11:56.531730+00:00 20000094.838999990374 34999999.993999958038 47999999.983000002801 22427245.313999999315 60266.049971460 2023-11-18T01:11:57.534130+00:00 20000094.843000050634 35000000.013000011444 48000000.070000007749 22427245.187000010163 60266.049982881 2023-11-18T01:11:58.520903+00:00 20000094.840000029653 34999999.996000051498 47999999.936999976635 22427244.993999999017 60266.049994663 2023-11-18T01:11:59.538922+00:00 20000094.839999910444 34999999.993000030518 47999999.998000033200 22427245.661999989301 60266.050006084 2023-11-18T01:12:00.525690+00:00 20000094.842000011355 35000000.000999927521 48000000.013000011444 22427245.811000019312 60266.050017686 2023-11-18T01:12:01.528082+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22427245.947000000626 60266.050029469 2023-11-18T01:12:02.546105+00:00 20000094.840000029653 34999999.996000051498 47999999.931999981403 22427245.581999991089 60266.050040890 2023-11-18T01:12:03.532880+00:00 20000094.842000011355 34999999.985999941826 47999999.947000026703 22427245.956000000238 60266.050052491 2023-11-18T01:12:04.535277+00:00 20000094.837999939919 35000000.009999990463 48000000.032000012696 22427245.217000011355 60266.050064093 2023-11-18T01:12:05.537670+00:00 20000094.843000050634 35000000.004000067711 48000000.039999961853 22427246.008999999613 60266.050075695 2023-11-18T01:12:06.540063+00:00 20000094.838999990374 34999999.991999976337 47999999.944000013173 22427245.750999990851 60266.050087116 2023-11-18T01:12:07.526832+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22427245.016000028700 60266.050098718 2023-11-18T01:12:08.529228+00:00 20000094.843000050634 35000000.029000036418 48000000.034000039101 22427246.084999978542 60266.050110320 2023-11-18T01:12:09.531624+00:00 20000094.838999990374 34999999.968999981880 48000000.001000046730 22427246.069999989122 60266.050121922 2023-11-18T01:12:10.534021+00:00 20000094.842000011355 35000000.016999997199 47999999.952999949455 22427245.375000000000 60266.050133524 2023-11-18T01:12:11.536417+00:00 20000094.840999960899 35000000.020999997854 48000000.065999977291 22427245.468999978155 60266.050145125 2023-11-18T01:12:12.538807+00:00 20000094.840999960899 35000000.003000013530 48000000.011000037193 22427246.240000009537 60266.050156727 2023-11-18T01:12:13.541201+00:00 20000094.838999990374 34999999.975999981165 47999999.998999953270 22427245.421999990940 60266.050168148 2023-11-18T01:12:14.527973+00:00 20000094.841000080109 35000000.008000023663 48000000.016000032425 22427245.974000040442 60266.050179750 2023-11-18T01:12:15.530368+00:00 20000094.842000000179 35000000.000999987125 48000000.000999927521 22427245.615000009537 60266.050191352 2023-11-18T01:12:16.532774+00:00 20000094.839000001550 35000000.011000037193 47999999.992000102997 22427245.949000000954 60266.050202954 2023-11-18T01:12:17.535169+00:00 20000094.841000009328 35000000.002999961376 47999999.953000001609 22427245.825999978930 60266.050214374 2023-11-18T01:12:18.521936+00:00 20000094.840999990702 34999999.986000001431 48000000.016000002623 22427245.547000050545 60266.050226157 2023-11-18T01:12:19.539948+00:00 20000094.839999999851 34999999.999000012875 47999999.990000009537 22427245.862999919802 60266.050237578 2023-11-18T01:12:20.526719+00:00 20000094.842000011355 34999999.997999973595 48000000.033999979496 22427245.550000071526 60266.050249180 2023-11-18T01:12:21.529116+00:00 20000094.839999988675 34999999.998000033200 47999999.965000003576 22427245.826999899000 60266.050260781 2023-11-18T01:12:22.531508+00:00 20000094.842000011355 35000000.012000016868 48000000.014999993145 22427246.631000038236 60266.050272383 2023-11-18T01:12:23.533905+00:00 20000094.840999990702 34999999.995999991894 48000000.010000050068 22427246.031000021845 60266.050283985 2023-11-18T01:12:24.536306+00:00 20000094.839999999851 35000000.013999998569 48000000.009999990463 22427246.314999941736 60266.050295511 2023-11-18T01:12:25.532198+00:00 20000094.839000020176 34999999.975000016391 47999999.976000010967 22427246.780000090599 60266.050307189 2023-11-18T01:12:26.541093+00:00 20000094.842999991030 34999999.991999976337 48000000.024999983609 22427246.506999969482 60266.050318534 2023-11-18T01:12:27.521359+00:00 20000094.837999999523 35000000.021000027657 48000000.039000026882 22427246.060999989510 60266.050330317 2023-11-18T01:12:28.539374+00:00 20000094.842000011355 34999999.993999958038 47999999.937999956310 22427246.320999979973 60266.050341738 2023-11-18T01:12:29.526147+00:00 20000094.840999960899 34999999.990000009537 47999999.957000017166 22427246.397999998182 60266.050353340 2023-11-18T01:12:30.528545+00:00 20000094.842000011355 35000000.021000027657 48000000.041000008583 22427246.590000029653 60266.050364941 2023-11-18T01:12:31.530944+00:00 20000094.842000011355 34999999.997999906540 48000000.026000022888 22427246.352000001818 60266.050376543 2023-11-18T01:12:32.533341+00:00 20000094.836000028998 35000000.001000046730 48000000.025999903679 22427246.286999940872 60266.050388145 2023-11-18T01:12:33.535738+00:00 20000094.842000011355 34999999.978000037372 47999999.923000097275 22427246.591000080109 60266.050399566 2023-11-18T01:12:34.522520+00:00 20000094.839999970049 35000000.013000011444 48000000.035999886692 22427246.572999950498 60266.050411349 2023-11-18T01:12:35.540535+00:00 20000094.842000011355 35000000.006999969482 48000000.037000060081 22427246.078000068665 60266.050422770 2023-11-18T01:12:36.527309+00:00 20000094.842000011355 34999999.973999977112 47999999.906999953091 22427246.553999900818 60266.050434371 2023-11-18T01:12:37.529705+00:00 20000094.837999999523 35000000.034000039101 48000000.022000066936 22427246.185000058264 60266.050445973 2023-11-18T01:12:38.532109+00:00 20000094.839999970049 34999999.981999993324 48000000.075999982655 22427246.610999941826 60266.050457575 2023-11-18T01:12:39.534500+00:00 20000094.841000020504 35000000.009999990463 47999999.962000012398 22427246.733000040054 60266.050469177 2023-11-18T01:12:40.536894+00:00 20000094.842000011355 34999999.989000000060 48000000.001999996603 22427246.621000051498 60266.050480598 2023-11-18T01:12:41.523667+00:00 20000094.839999970049 35000000.018000006676 47999999.964000001550 22427246.579999919981 60266.050492381 2023-11-18T01:12:42.541680+00:00 20000094.842000011355 34999999.996999986470 48000000.002999991179 22427246.489000000060 60266.050503802 2023-11-18T01:12:43.528453+00:00 20000094.840999960899 34999999.999000012875 48000000.037000000477 22427246.421000000089 60266.050515404 2023-11-18T01:12:44.530850+00:00 20000094.837000008672 34999999.993000000715 47999999.962999999523 22427246.563999999315 60266.050527005 2023-11-18T01:12:45.533245+00:00 20000094.843000050634 34999999.993000000715 47999999.998000033200 22427246.699000000954 60266.050538607 2023-11-18T01:12:46.535641+00:00 20000094.840999960899 35000000.002999991179 47999999.992999970913 22427246.758000001311 60266.050550208 2023-11-18T01:12:47.538032+00:00 20000094.840000029653 35000000.009999990463 48000000.055000007153 22427246.677999988198 60266.050561630 2023-11-18T01:12:48.524801+00:00 20000094.840000029653 35000000.003000020981 47999999.981999993324 22427246.796999990940 60266.050573412 2023-11-18T01:12:49.542810+00:00 20000094.842000011355 34999999.999000012875 47999999.993000030518 22427247.225000020117 60266.050584833 2023-11-18T01:12:50.529580+00:00 20000094.838999990374 34999999.992999970913 48000000.016000032425 22427246.937999989837 60266.050596435 2023-11-18T01:12:51.531977+00:00 20000094.840999960899 34999999.996999979019 47999999.932999968529 22427246.819000009447 60266.050608037 2023-11-18T01:12:52.534377+00:00 20000094.842000011355 34999999.973000049591 48000000.036999940872 22427246.829999979585 60266.050619639 2023-11-18T01:12:53.536774+00:00 20000094.842000011355 35000000.033999979496 48000000.019000053406 22427246.410999979824 60266.050631059 2023-11-18T01:12:54.523541+00:00 20000094.842000011355 34999999.982999980450 47999999.986999988556 22427247.332000020891 60266.050642661 2023-11-18T01:12:55.525932+00:00 20000094.837999939919 34999999.986999988556 48000000.003000020981 22427247.282000008970 60266.050654444 2023-11-18T01:12:56.543948+00:00 20000094.842000011355 35000000.019000053406 47999999.987999923527 22427247.195999979973 60266.050665865 2023-11-18T01:12:57.530725+00:00 20000094.838999990374 35000000.026000022888 48000000.007000088692 22427246.020000040531 60266.050677467 2023-11-18T01:12:58.533116+00:00 20000094.838000059128 34999999.968999981880 48000000.013999938965 22427247.087999999523 60266.050689069 2023-11-18T01:12:59.535513+00:00 20000094.845000028610 35000000.006999969482 47999999.940999977291 22427247.160999950022 60266.050700670 2023-11-18T01:13:00.537908+00:00 20000094.838999990374 34999999.985000006855 48000000.032000057399 22427246.976000010967 60266.050712091 2023-11-18T01:13:01.524675+00:00 20000094.842000011355 35000000.016999959946 48000000.085999973118 22427247.164000030607 60266.050723693 2023-11-18T01:13:02.527072+00:00 20000094.838999990374 35000000.001000046730 47999999.959999993443 22427246.964999970049 60266.050735295 2023-11-18T01:13:03.529463+00:00 20000094.839999910444 34999999.976999998093 47999999.932000011206 22427247.125000000000 60266.050746896 2023-11-18T01:13:04.531855+00:00 20000094.840000029653 35000000.019999980927 48000000.013999998569 22427247.169000029564 60266.050758498 2023-11-18T01:13:05.534251+00:00 20000094.843999978155 35000000.013999938965 48000000.037999987602 22427247.648999989033 60266.050770100 2023-11-18T01:13:06.536652+00:00 20000094.838999990374 34999999.992000102997 47999999.981000013649 22427246.940999981016 60266.050781702 2023-11-18T01:13:07.539047+00:00 20000094.842000011355 35000000.006999969482 48000000.018999986351 22427246.787999991328 60266.050793229 2023-11-18T01:13:08.534937+00:00 20000094.841000080109 34999999.990000009537 47999999.990000009537 22427247.016999959946 60266.050804906 2023-11-18T01:13:09.543837+00:00 20000094.837999999523 34999999.970999963582 47999999.957999996841 22427247.581000089645 60266.050816251 2023-11-18T01:13:10.524105+00:00 20000094.841000009328 35000000.023000001907 48000000.027000010014 22427247.360999941826 60266.050828034 2023-11-18T01:13:11.542120+00:00 20000094.842000000179 35000000.004000000656 47999999.986999988556 22427247.110000010580 60266.050839455 2023-11-18T01:13:12.528900+00:00 20000094.839000001550 34999999.968000002205 48000000.024999983609 22427247.228000041097 60266.050851057 2023-11-18T01:13:13.531295+00:00 20000094.841999989003 35000000.028999999166 48000000.021000027657 22427246.830999970436 60266.050862478 2023-11-18T01:13:14.518068+00:00 20000094.842000011355 34999999.997000008821 47999999.962999939919 22427247.631000038236 60266.050874260 2023-11-18T01:13:15.536084+00:00 20000094.838999990374 34999999.998999983072 47999999.985000006855 22427247.547999981791 60266.050885862 2023-11-18T01:13:16.538487+00:00 20000094.839999999851 35000000.006999999285 48000000.055000066757 22427247.684999939054 60266.050897283 2023-11-18T01:13:17.525266+00:00 20000094.842999991030 35000000.006999999285 48000000.006999969482 22427247.689000010490 60266.050909066 2023-11-18T01:13:18.543282+00:00 20000094.837000008672 34999999.988000012934 47999999.909000039101 22427247.572000030428 60266.050920487 2023-11-18T01:13:19.530064+00:00 20000094.842999991030 35000000.005999982357 48000000.050999999046 22427247.736999988556 60266.050932089 2023-11-18T01:13:20.532464+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22427247.930000070482 60266.050943510 2023-11-18T01:13:21.519239+00:00 20000094.839999999851 35000000.002000026405 47999999.996999979019 22427247.692999958992 60266.050955292 2023-11-18T01:13:22.537250+00:00 20000094.837999999523 35000000.013000011444 48000000.059999942780 22427247.988000039011 60266.050966713 2023-11-18T01:13:23.524022+00:00 20000094.842000011355 34999999.997999973595 47999999.934000022709 22427247.751999970526 60266.050978315 2023-11-18T01:13:24.526412+00:00 20000094.840999960899 34999999.976999998093 47999999.955000013113 22427247.552999969572 60266.050990098 2023-11-18T01:13:25.544426+00:00 20000094.841000020504 35000000.008000023663 48000000.055999986827 22427247.528000000864 60266.051001518 2023-11-18T01:13:26.531199+00:00 20000094.842000011355 34999999.986999988556 48000000.027000002563 22427247.827999949455 60266.051013120 2023-11-18T01:13:27.533594+00:00 20000094.841000020504 35000000.001000046730 47999999.960000008345 22427247.545000080019 60266.051024541 2023-11-18T01:13:28.520367+00:00 20000094.835999969393 35000000.033999919891 48000000.021999977529 22427247.592999938875 60266.051036324 2023-11-18T01:13:29.538386+00:00 20000094.846000019461 35000000.004000067711 48000000.009000033140 22427248.299000021070 60266.051047745 2023-11-18T01:13:30.525158+00:00 20000094.837000008672 34999999.958999991417 47999999.986000001431 22427248.059000000358 60266.051059347 2023-11-18T01:13:31.527552+00:00 20000094.842999991030 35000000.021999962628 48000000.023999989033 22427247.587999999523 60266.051070949 2023-11-18T01:13:32.529945+00:00 20000094.838999990374 34999999.988000042737 47999999.983999967575 22427247.839000001550 60266.051082550 2023-11-18T01:13:33.532337+00:00 20000094.843999978155 35000000.000000000000 47999999.979000031948 22427247.785999998450 60266.051094152 2023-11-18T01:13:34.534733+00:00 20000094.836000028998 35000000.026999950409 48000000.027000010014 22427247.923000011593 60266.051105573 2023-11-18T01:13:35.521511+00:00 20000094.840000029653 34999999.989000082016 47999999.983000040054 22427247.611000001431 60266.051117356 2023-11-18T01:13:36.539529+00:00 20000094.843999978155 35000000.000999927521 48000000.013999938965 22427247.815999981016 60266.051128777 2023-11-18T01:13:37.526303+00:00 20000094.838999990374 34999999.985000006855 47999999.968000046909 22427248.122000008821 60266.051140378 2023-11-18T01:13:38.528699+00:00 20000094.842000011355 35000000.008000023663 48000000.048999913037 22427248.319999989122 60266.051151980 2023-11-18T01:13:39.531091+00:00 20000094.840999960899 35000000.003000020981 47999999.997000098228 22427247.988999988884 60266.051163582 2023-11-18T01:13:40.533485+00:00 20000094.838999990374 34999999.985000006855 47999999.990999937057 22427247.723000019789 60266.051175003 2023-11-18T01:13:41.520252+00:00 20000094.842000011355 35000000.003999948502 47999999.978000037372 22427248.513999998569 60266.051186786 2023-11-18T01:13:42.538272+00:00 20000094.841000080109 35000000.003000013530 47999999.954999923706 22427248.375999990851 60266.051198388 2023-11-18T01:13:43.540662+00:00 20000094.837999939919 35000000.027999997139 48000000.099000096321 22427248.357999980450 60266.051209808 2023-11-18T01:13:44.527429+00:00 20000094.840000029653 34999999.976000003517 47999999.964999906719 22427248.327000018209 60266.051221410 2023-11-18T01:13:45.529818+00:00 20000094.843999978155 35000000.003999993205 47999999.966000080109 22427248.058000031859 60266.051233012 2023-11-18T01:13:46.532215+00:00 20000094.842000011355 35000000.001999996603 48000000.005999922752 22427248.130999978632 60266.051244614 2023-11-18T01:13:47.534613+00:00 20000094.837000008672 34999999.993000000715 47999999.972000002861 22427248.108999971300 60266.051256140 2023-11-18T01:13:48.530503+00:00 20000094.842000011355 34999999.993999987841 48000000.027000002563 22427248.309999998659 60266.051267817 2023-11-18T01:13:49.539404+00:00 20000094.839999910444 35000000.017000019550 47999999.968000017107 22427248.729000028223 60266.051279163 2023-11-18T01:13:50.519663+00:00 20000094.842000011355 34999999.983999967575 48000000.044999986887 22427248.663999971002 60266.051290945 2023-11-18T01:13:51.537678+00:00 20000094.841000080109 35000000.011000037193 48000000.081000030041 22427248.604000028223 60266.051302547 2023-11-18T01:13:52.540071+00:00 20000094.839999910444 35000000.010999977589 47999999.925999999046 22427248.092000011355 60266.051313968 2023-11-18T01:13:53.526848+00:00 20000094.838000059128 34999999.958999991417 48000000.017999947071 22427248.324999991804 60266.051325570 2023-11-18T01:13:54.529243+00:00 20000094.843999978155 35000000.039000026882 47999999.957999996841 22427248.978000041097 60266.051337172 2023-11-18T01:13:55.531637+00:00 20000094.838000059128 34999999.981999993324 48000000.050999999046 22427248.178999900818 60266.051348774 2023-11-18T01:13:56.534034+00:00 20000094.842999938875 35000000.016000032425 47999999.995999991894 22427247.856999989599 60266.051360195 2023-11-18T01:13:57.520807+00:00 20000094.840999960899 35000000.005000002682 47999999.976000010967 22427249.069000009447 60266.051371977 2023-11-18T01:13:58.538818+00:00 20000094.838000059128 34999999.980000019073 48000000.042999982834 22427248.702000018209 60266.051383398 2023-11-18T01:13:59.525589+00:00 20000094.840999960899 35000000.010999917984 47999999.948000073433 22427248.539000030607 60266.051394999 2023-11-18T01:14:00.527971+00:00 20000094.840000029653 35000000.009999990463 47999999.998999953270 22427248.514999989420 60266.051406601 2023-11-18T01:14:01.530368+00:00 20000094.843999978155 35000000.003000020981 47999999.978999972343 22427248.861999988556 60266.051418203 2023-11-18T01:14:02.532766+00:00 20000094.842999998480 34999999.976999998093 48000000.055000066757 22427248.927999969572 60266.051429805 2023-11-18T01:14:03.535163+00:00 20000094.837000001222 34999999.999000072479 48000000.018999926746 22427248.953999999911 60266.051441226 2023-11-18T01:14:04.521933+00:00 20000094.839000001550 35000000.018999926746 47999999.968000046909 22427248.603000041097 60266.051453009 2023-11-18T01:14:05.539946+00:00 20000094.840999998152 34999999.994999997318 47999999.952999949455 22427248.552000049502 60266.051464430 2023-11-18T01:14:06.526718+00:00 20000094.843000009656 34999999.994999997318 48000000.034000039101 22427249.041999939829 60266.051476032 2023-11-18T01:14:07.529108+00:00 20000094.839999988675 34999999.986999988556 47999999.978999972343 22427248.782999988645 60266.051487633 2023-11-18T01:14:08.531506+00:00 20000094.840999990702 35000000.006999969482 47999999.991999976337 22427248.285000089556 60266.051499235 2023-11-18T01:14:09.533901+00:00 20000094.841000020504 35000000.014000058174 48000000.036999993026 22427249.039999961853 60266.051510837 2023-11-18T01:14:10.536294+00:00 20000094.840999990702 34999999.965000033379 47999999.957999996841 22427249.090000029653 60266.051522258 2023-11-18T01:14:11.523061+00:00 20000094.839000020176 35000000.005999922752 48000000.094999998808 22427248.890999909490 60266.051534040 2023-11-18T01:14:12.541078+00:00 20000094.840999990702 35000000.032999999821 47999999.972000002861 22427248.659000039101 60266.051545461 2023-11-18T01:14:13.527851+00:00 20000094.839999999851 34999999.994000002742 47999999.955000013113 22427248.639999989420 60266.051557063 2023-11-18T01:14:14.530243+00:00 20000094.842999991030 35000000.003000013530 48000000.041999973357 22427249.378000020981 60266.051568665 2023-11-18T01:14:15.532641+00:00 20000094.839999970049 34999999.979999989271 47999999.988000042737 22427248.903000000864 60266.051580267 2023-11-18T01:14:16.535042+00:00 20000094.837999999523 35000000.013999998569 47999999.949000000954 22427248.539999961853 60266.051591688 2023-11-18T01:14:17.521823+00:00 20000094.841000020504 34999999.999000012875 48000000.005000002682 22427248.705000039190 60266.051603289 2023-11-18T01:14:18.524216+00:00 20000094.841000020504 34999999.995999991894 48000000.050000011921 22427248.870999999344 60266.051615072 2023-11-18T01:14:19.542234+00:00 20000094.839999970049 34999999.984999977052 47999999.931999981403 22427249.063000001013 60266.051626493 2023-11-18T01:14:20.529001+00:00 20000094.843999978155 35000000.017000019550 48000000.080000042915 22427248.614000011235 60266.051638095 2023-11-18T01:14:21.531394+00:00 20000094.837999999523 34999999.981000013649 47999999.916999943554 22427249.018999990076 60266.051649697 2023-11-18T01:14:22.533793+00:00 20000094.841000020504 35000000.001999966800 47999999.996000051498 22427248.956000000238 60266.051661299 2023-11-18T01:14:23.536191+00:00 20000094.843999978155 35000000.017000019550 47999999.997999906540 22427248.920999988914 60266.051672719 2023-11-18T01:14:24.522959+00:00 20000094.839000049978 34999999.990000009537 48000000.023000001907 22427248.997000008821 60266.051684321 2023-11-18T01:14:25.525353+00:00 20000094.839999970049 35000000.022000007331 48000000.003000020981 22427248.948000010103 60266.051695923 2023-11-18T01:14:26.527749+00:00 20000094.840000029653 34999999.976999998093 48000000.070999979973 22427249.056999981403 60266.051707525 2023-11-18T01:14:27.530139+00:00 20000094.842999991030 35000000.025999963284 47999999.957000017166 22427248.714999999851 60266.051719126 2023-11-18T01:14:28.532533+00:00 20000094.838999990374 34999999.994999997318 48000000.027999997139 22427249.141999989748 60266.051730728 2023-11-18T01:14:29.534931+00:00 20000094.842000011355 34999999.998000033200 47999999.973000049591 22427249.305000010878 60266.051742330 2023-11-18T01:14:30.537329+00:00 20000094.840000029653 34999999.985999941826 48000000.008999936283 22427248.912000000477 60266.051753857 2023-11-18T01:14:31.533215+00:00 20000094.840999960899 35000000.001000046730 47999999.969999998808 22427249.341000020504 60266.051765534 2023-11-18T01:14:32.542115+00:00 20000094.837999939919 34999999.980999946594 48000000.012000001967 22427249.365000009537 60266.051776879 2023-11-18T01:14:33.522383+00:00 20000094.842000011355 35000000.023000001907 48000000.042999982834 22427249.532999988645 60266.051788662 2023-11-18T01:14:34.540396+00:00 20000094.841000080109 35000000.003000020981 47999999.971000023186 22427248.974999960512 60266.051800083 2023-11-18T01:14:35.527169+00:00 20000094.840999960899 34999999.978999972343 48000000.039999991655 22427248.900000039488 60266.051811685 2023-11-18T01:14:36.529573+00:00 20000094.840000029653 35000000.010000109673 47999999.924999982119 22427249.393000010401 60266.051823287 2023-11-18T01:14:37.531971+00:00 20000094.840999960899 34999999.995999932289 47999999.986000001431 22427249.630999978632 60266.051834888 2023-11-18T01:14:38.534363+00:00 20000094.843000050634 35000000.019000053406 48000000.025000043213 22427249.261999960989 60266.051846490 2023-11-18T01:14:39.536756+00:00 20000094.835999969393 34999999.958999991417 48000000.018999986351 22427249.300000008196 60266.051857911 2023-11-18T01:14:40.523527+00:00 20000094.840000029653 35000000.042999982834 47999999.997999973595 22427249.675000008196 60266.051869694 2023-11-18T01:14:41.541540+00:00 20000094.843999978155 34999999.988999962807 48000000.029000036418 22427249.486999988556 60266.051881115 2023-11-18T01:14:42.528309+00:00 20000094.838999990374 35000000.004000067711 48000000.017000019550 22427249.373000029474 60266.051892716 2023-11-18T01:14:43.530709+00:00 20000094.840999960899 34999999.987000003457 47999999.962000012398 22427249.230999950320 60266.051904138 2023-11-18T01:14:44.517490+00:00 20000094.838999990374 34999999.987999998033 47999999.961999893188 22427249.402000069618 60266.051915920 2023-11-18T01:14:45.535508+00:00 20000094.843000050634 35000000.027999997139 48000000.072000026703 22427248.983999971300 60266.051927522 2023-11-18T01:14:46.537902+00:00 20000094.840999960899 34999999.996999986470 48000000.007000088692 22427249.171000000089 60266.051938943 2023-11-18T01:14:47.524678+00:00 20000094.842000011355 34999999.993000000715 47999999.984999902546 22427249.317000031471 60266.051950726 2023-11-18T01:14:48.542700+00:00 20000094.843000050634 34999999.985000006855 47999999.933000087738 22427249.532999988645 60266.051962147 2023-11-18T01:14:49.529470+00:00 20000094.835999969393 34999999.986999988556 48000000.002999901772 22427249.703999999911 60266.051973748 2023-11-18T01:14:50.531870+00:00 20000094.840000029653 35000000.043000012636 48000000.062000043690 22427249.458999991417 60266.051985170 2023-11-18T01:14:51.518646+00:00 20000094.842000011355 34999999.995999991894 47999999.981999993324 22427249.416999939829 60266.051996952 2023-11-18T01:14:52.536664+00:00 20000094.839999910444 34999999.972999989986 48000000.016000032425 22427249.840000029653 60266.052008373 2023-11-18T01:14:53.523434+00:00 20000094.843000050634 35000000.027000010014 47999999.993000030518 22427249.787000060081 60266.052019975 2023-11-18T01:14:54.525830+00:00 20000094.840000029653 34999999.986000001431 48000000.000999987125 22427249.337000008672 60266.052031757 2023-11-18T01:14:55.543844+00:00 20000094.840999960899 35000000.009000003338 47999999.964000001550 22427249.656999949366 60266.052043178 2023-11-18T01:14:56.530613+00:00 20000094.837999999523 35000000.000000000000 48000000.032000020146 22427249.511999960989 60266.052054780 2023-11-18T01:14:57.533012+00:00 20000094.842999991030 35000000.000999987125 47999999.991999976337 22427249.953999999911 60266.052066201 2023-11-18T01:14:58.519787+00:00 20000094.840000011027 34999999.974999956787 47999999.964999966323 22427249.418000098318 60266.052077984 2023-11-18T01:14:59.537805+00:00 20000094.839999988675 35000000.027000069618 48000000.048000037670 22427249.625999931246 60266.052089405 2023-11-18T01:15:00.524565+00:00 20000094.842000011355 35000000.000999927521 47999999.971000023186 22427250.067999958992 60266.052101007 2023-11-18T01:15:01.526963+00:00 20000094.839999999851 34999999.997000098228 48000000.023999989033 22427250.177000049502 60266.052112608 2023-11-18T01:15:02.529355+00:00 20000094.841000009328 34999999.991999976337 48000000.018999986351 22427249.894000049680 60266.052124210 2023-11-18T01:15:03.531753+00:00 20000094.839999970049 35000000.021999962628 48000000.005999982357 22427249.623999949545 60266.052135812 2023-11-18T01:15:04.534152+00:00 20000094.841000020504 34999999.996000051498 47999999.942999958992 22427250.549999948591 60266.052147233 2023-11-18T01:15:05.520922+00:00 20000094.839999999851 34999999.974999897182 48000000.000000000000 22427250.224000100046 60266.052159016 2023-11-18T01:15:06.538942+00:00 20000094.841999981552 35000000.008000023663 48000000.035000093281 22427250.429000001401 60266.052170436 2023-11-18T01:15:07.525710+00:00 20000094.842000011355 34999999.986000061035 48000000.031999953091 22427249.447999998927 60266.052182038 2023-11-18T01:15:08.528104+00:00 20000094.837999999523 35000000.011000037193 48000000.003000020981 22427249.923999998719 60266.052193640 2023-11-18T01:15:09.530497+00:00 20000094.840000029653 35000000.039999961853 47999999.968000046909 22427250.160000000149 60266.052205242 2023-11-18T01:15:10.532888+00:00 20000094.842999991030 34999999.962999939919 47999999.989999890327 22427250.381000000983 60266.052216768 2023-11-18T01:15:11.528774+00:00 20000094.840999960899 35000000.012000076473 47999999.978000037372 22427250.021000001580 60266.052228445 2023-11-18T01:15:12.537681+00:00 20000094.837000008672 35000000.009999990463 48000000.019000053406 22427250.177999999374 60266.052240047 2023-11-18T01:15:13.540073+00:00 20000094.842999991030 34999999.982999920845 48000000.077999949455 22427249.844999998808 60266.052251574 2023-11-18T01:15:14.535963+00:00 20000094.840000029653 34999999.972999997437 47999999.914000026882 22427250.094999998808 60266.052263176 2023-11-18T01:15:15.538364+00:00 20000094.837999999523 35000000.017999991775 48000000.015999913216 22427249.837999999523 60266.052274596 2023-11-18T01:15:16.525137+00:00 20000094.843999978155 34999999.994999997318 47999999.950000002980 22427250.356000009924 60266.052286198 2023-11-18T01:15:17.527531+00:00 20000094.839999970049 35000000.010000012815 48000000.014000013471 22427250.184999998659 60266.052297800 2023-11-18T01:15:18.529927+00:00 20000094.841000020504 35000000.006999999285 48000000.064999982715 22427250.181999981403 60266.052309402 2023-11-18T01:15:19.532325+00:00 20000094.839999970049 35000000.002999991179 47999999.987000018358 22427250.591000020504 60266.052320823 2023-11-18T01:15:20.519101+00:00 20000094.841000020504 34999999.988999992609 47999999.998999983072 22427250.671000000089 60266.052332606 2023-11-18T01:15:21.537119+00:00 20000094.837999999523 34999999.969999998808 47999999.884999990463 22427250.184999998659 60266.052344207 2023-11-18T01:15:22.539513+00:00 20000094.841999951750 35000000.004000008106 48000000.050000011921 22427250.458999991417 60266.052355628 2023-11-18T01:15:23.526291+00:00 20000094.842000011355 35000000.023999989033 48000000.012000016868 22427250.625000000000 60266.052367230 2023-11-18T01:15:24.528686+00:00 20000094.845000028610 35000000.017000019550 48000000.062999956310 22427250.547999981791 60266.052378832 2023-11-18T01:15:25.531083+00:00 20000094.837000008672 35000000.013000011444 47999999.990000009537 22427250.504999998957 60266.052390434 2023-11-18T01:15:26.533480+00:00 20000094.842000011355 34999999.970999963582 47999999.977000057697 22427250.778000000864 60266.052401855 2023-11-18T01:15:27.520259+00:00 20000094.838999990374 35000000.020000040531 48000000.052999973297 22427250.545000020415 60266.052413638 2023-11-18T01:15:28.538278+00:00 20000094.838999990374 34999999.986999988556 47999999.924000017345 22427251.039000030607 60266.052425059 2023-11-18T01:15:29.525051+00:00 20000094.843000050634 34999999.980999946594 47999999.992999911308 22427250.573000010103 60266.052436660 2023-11-18T01:15:30.527446+00:00 20000094.838999990374 35000000.014000058174 48000000.060999989510 22427250.878000020981 60266.052448262 2023-11-18T01:15:31.529839+00:00 20000094.840999960899 34999999.993999958038 47999999.928000092506 22427251.167999979109 60266.052459864 2023-11-18T01:15:32.532239+00:00 20000094.842000011355 34999999.991000063717 48000000.005000002682 22427250.572999950498 60266.052471466 2023-11-18T01:15:33.534645+00:00 20000094.840999960899 35000000.041000008583 48000000.042999982834 22427250.399000048637 60266.052482887 2023-11-18T01:15:34.521416+00:00 20000094.838000059128 34999999.972000002861 48000000.026000022888 22427250.856999989599 60266.052494669 2023-11-18T01:15:35.539429+00:00 20000094.843999978155 34999999.992999911308 47999999.942999958992 22427251.310999989510 60266.052506090 2023-11-18T01:15:36.526199+00:00 20000094.840000029653 35000000.004000067711 48000000.001999966800 22427250.774999979883 60266.052517692 2023-11-18T01:15:37.528587+00:00 20000094.840000029653 35000000.011000037193 48000000.057000041008 22427250.389999989420 60266.052529294 2023-11-18T01:15:38.530982+00:00 20000094.840999960899 34999999.982999920845 47999999.950000047684 22427250.491999980062 60266.052540896 2023-11-18T01:15:39.533383+00:00 20000094.840999960899 35000000.011000037193 48000000.011999987066 22427250.800000071526 60266.052552497 2023-11-18T01:15:40.535778+00:00 20000094.838000059128 34999999.991999976337 47999999.960000008345 22427250.569000009447 60266.052563918 2023-11-18T01:15:41.522552+00:00 20000094.842999938875 35000000.031000018120 48000000.085000008345 22427250.588999990374 60266.052575701 2023-11-18T01:15:42.540566+00:00 20000094.840000029653 34999999.970999963582 47999999.857999980450 22427250.888000011444 60266.052587122 2023-11-18T01:15:43.527340+00:00 20000094.840999960899 34999999.996000051498 48000000.056000016630 22427250.592999938875 60266.052598724 2023-11-18T01:15:44.529735+00:00 20000094.840000029653 35000000.011000037193 48000000.097999989986 22427250.549000021070 60266.052610326 2023-11-18T01:15:45.532141+00:00 20000094.840000029653 35000000.020000003278 47999999.997999973595 22427250.967999938875 60266.052621928 2023-11-18T01:15:46.534542+00:00 20000094.840999960899 34999999.952999986708 47999999.917000062764 22427250.635000109673 60266.052633348 2023-11-18T01:15:47.521311+00:00 20000094.840999960899 34999999.994999989867 48000000.023999989033 22427250.519999980927 60266.052644950 2023-11-18T01:15:48.523712+00:00 20000094.839000109583 35000000.019000023603 47999999.983999967575 22427250.745000001043 60266.052656733 2023-11-18T01:15:49.541732+00:00 20000094.844999909401 35000000.005999982357 48000000.010999977589 22427250.886999960989 60266.052668154 2023-11-18T01:15:50.528499+00:00 20000094.839000001550 35000000.016000002623 47999999.991000063717 22427251.013999938965 60266.052679756 2023-11-18T01:15:51.530897+00:00 20000094.839999999851 35000000.003000020981 48000000.001999966800 22427251.720000028610 60266.052691358 2023-11-18T01:15:52.533298+00:00 20000094.839999999851 35000000.000000000000 48000000.006999969482 22427250.603000041097 60266.052702960 2023-11-18T01:15:53.535699+00:00 20000094.840999990702 35000000.010999977589 48000000.017000079155 22427250.738999959081 60266.052714486 2023-11-18T01:15:54.531595+00:00 20000094.841000009328 34999999.976000010967 48000000.009999990463 22427250.627000000328 60266.052726088 2023-11-18T01:15:55.533993+00:00 20000094.839999999851 35000000.005000002682 48000000.016999959946 22427250.882999990135 60266.052737509 2023-11-18T01:15:56.520763+00:00 20000094.842000011355 34999999.985000006855 47999999.930999986827 22427250.962000001222 60266.052749111 2023-11-18T01:15:57.523163+00:00 20000094.839999999851 35000000.020999968052 48000000.006000041962 22427251.209000010043 60266.052760893 2023-11-18T01:15:58.541176+00:00 20000094.840999990702 34999999.976000010967 47999999.975999951363 22427251.033999990672 60266.052772314 2023-11-18T01:15:59.527957+00:00 20000094.836999978870 34999999.998000033200 48000000.042000062764 22427251.236999999732 60266.052783916 2023-11-18T01:16:00.530347+00:00 20000094.844000011683 34999999.988000042737 47999999.983999967575 22427251.754999998957 60266.052795518 2023-11-18T01:16:01.532745+00:00 20000094.839999999851 35000000.031999953091 48000000.009000003338 22427251.096000019461 60266.052807120 2023-11-18T01:16:02.535142+00:00 20000094.837999999523 34999999.981999993324 48000000.045000001788 22427251.229999989271 60266.052818540 2023-11-18T01:16:03.521913+00:00 20000094.844999969006 35000000.003999948502 47999999.939000003040 22427251.528000000864 60266.052830142 2023-11-18T01:16:04.524302+00:00 20000094.840000029653 35000000.009000062943 47999999.986000001431 22427251.789000000805 60266.052841744 2023-11-18T01:16:05.526701+00:00 20000094.838999990374 35000000.013000011444 48000000.076999992132 22427251.168999969959 60266.052853346 2023-11-18T01:16:06.529095+00:00 20000094.842000011355 34999999.983000040054 47999999.944000013173 22427251.739000018686 60266.052864948 2023-11-18T01:16:07.531492+00:00 20000094.838999990374 35000000.016999959946 48000000.033999979496 22427251.683000031859 60266.052876550 2023-11-18T01:16:08.533886+00:00 20000094.842999991030 34999999.975999951363 47999999.952000021935 22427251.430000010878 60266.052888151 2023-11-18T01:16:09.536276+00:00 20000094.840000029653 35000000.014999993145 48000000.023999989033 22427251.253999948502 60266.052899572 2023-11-18T01:16:10.523049+00:00 20000094.838999990374 35000000.017000079155 48000000.004000008106 22427251.670000020415 60266.052911355 2023-11-18T01:16:11.541063+00:00 20000094.841000020504 34999999.987999923527 48000000.040000021458 22427251.216000020504 60266.052922776 2023-11-18T01:16:12.527830+00:00 20000094.842000011355 34999999.981000073254 48000000.029999971390 22427251.462000008672 60266.052934377 2023-11-18T01:16:13.530224+00:00 20000094.839999970049 35000000.008999936283 47999999.955000042915 22427251.424999948591 60266.052945799 2023-11-18T01:16:14.517002+00:00 20000094.842999991030 35000000.031000018120 48000000.024999983609 22427251.444000009447 60266.052957581 2023-11-18T01:16:15.535023+00:00 20000094.838999990374 34999999.984999999404 47999999.968999981880 22427251.609000030905 60266.052969183 2023-11-18T01:16:16.537417+00:00 20000094.843000050634 34999999.978000007570 47999999.932999968529 22427251.037999991328 60266.052980604 2023-11-18T01:16:17.524188+00:00 20000094.838999990374 35000000.015999987721 48000000.057000041008 22427251.168999969959 60266.052992387 2023-11-18T01:16:18.542201+00:00 20000094.840000029653 34999999.986000016332 48000000.021000027657 22427251.750000000000 60266.053003808 2023-11-18T01:16:19.528968+00:00 20000094.840999960899 35000000.005999982357 47999999.990999937057 22427251.705000039190 60266.053015409 2023-11-18T01:16:20.531359+00:00 20000094.838999990374 35000000.010000020266 47999999.968999981880 22427251.702000018209 60266.053026830 2023-11-18T01:16:21.518144+00:00 20000094.842000011355 34999999.982999980450 48000000.040000081062 22427251.515999909490 60266.053038613 2023-11-18T01:16:22.536171+00:00 20000094.840000029653 34999999.997000008821 48000000.011999957263 22427251.936000108719 60266.053050034 2023-11-18T01:16:23.522946+00:00 20000094.840999960899 35000000.001999966800 48000000.009000003338 22427251.518999930471 60266.053061636 2023-11-18T01:16:24.525340+00:00 20000094.838999990374 35000000.038000047207 47999999.909999996424 22427251.496999979019 60266.053073418 2023-11-18T01:16:25.543357+00:00 20000094.845000028610 34999999.986999988556 48000000.034999996424 22427251.725000020117 60266.053084840 2023-11-18T01:16:26.530131+00:00 20000094.837999939919 34999999.979999959469 48000000.023000001907 22427252.213000059128 60266.053096442 2023-11-18T01:16:27.532533+00:00 20000094.843000050634 34999999.989000022411 47999999.923000007868 22427251.992999911308 60266.053107862 2023-11-18T01:16:28.519298+00:00 20000094.835999969393 35000000.026000022888 48000000.059999972582 22427252.021000031382 60266.053119645 2023-11-18T01:16:29.537321+00:00 20000094.843000050634 34999999.972999989986 48000000.013000011444 22427251.993000030518 60266.053131066 2023-11-18T01:16:30.524090+00:00 20000094.839999910444 34999999.999999940395 47999999.972000002861 22427252.388000011444 60266.053142668 2023-11-18T01:16:31.526486+00:00 20000094.841000080109 35000000.018000006676 47999999.972000002861 22427251.843999978155 60266.053154269 2023-11-18T01:16:32.528886+00:00 20000094.840999960899 34999999.996000051498 48000000.068000018597 22427251.539999961853 60266.053165871 2023-11-18T01:16:33.531283+00:00 20000094.838999990374 35000000.003999948502 47999999.990000009537 22427252.396000031382 60266.053177473 2023-11-18T01:16:34.533671+00:00 20000094.842000011355 34999999.996000051498 47999999.977999933064 22427251.750000000000 60266.053189000 2023-11-18T01:16:35.529568+00:00 20000094.840000029653 34999999.993000030518 47999999.976999998093 22427252.103000041097 60266.053200677 2023-11-18T01:16:36.538476+00:00 20000094.840000029653 35000000.010999917984 48000000.045000076294 22427251.904999971390 60266.053212022 2023-11-18T01:16:37.518743+00:00 20000094.843999978155 35000000.006000041962 48000000.009999990463 22427251.801999930292 60266.053223805 2023-11-18T01:16:38.536764+00:00 20000094.839999910444 35000000.009000062943 47999999.970000028610 22427252.175999999046 60266.053235226 2023-11-18T01:16:39.523534+00:00 20000094.840000029653 34999999.968999981880 47999999.991999976337 22427252.043000098318 60266.053246828 2023-11-18T01:16:40.525926+00:00 20000094.842000011355 35000000.000999927521 48000000.013000011444 22427251.997999910265 60266.053258430 2023-11-18T01:16:41.528323+00:00 20000094.838999990374 35000000.009000062943 47999999.995999932289 22427251.856999989599 60266.053270031 2023-11-18T01:16:42.530712+00:00 20000094.841000080109 35000000.009999990463 48000000.019000053406 22427252.611999999732 60266.053281633 2023-11-18T01:16:43.533102+00:00 20000094.839999999851 34999999.982999920845 47999999.929999947548 22427252.422000009567 60266.053293235 2023-11-18T01:16:44.535493+00:00 20000094.839000001550 35000000.015000097454 48000000.086000077426 22427251.973000001162 60266.053304837 2023-11-18T01:16:45.537890+00:00 20000094.842000000179 35000000.005999922752 47999999.997999906540 22427252.559999991208 60266.053316258 2023-11-18T01:16:46.524669+00:00 20000094.842000000179 34999999.994999997318 48000000.064000003040 22427252.543999999762 60266.053327859 2023-11-18T01:16:47.527064+00:00 20000094.839999999851 34999999.992000013590 47999999.951999992132 22427252.528999999166 60266.053339461 2023-11-18T01:16:48.529460+00:00 20000094.840999990702 35000000.008000001311 47999999.979000002146 22427252.603999998420 60266.053351063 2023-11-18T01:16:49.531862+00:00 20000094.837000008672 34999999.993999987841 47999999.967999987304 22427253.150000009686 60266.053362484 2023-11-18T01:16:50.518639+00:00 20000094.842999991030 34999999.994999997318 47999999.988000012934 22427252.215999990702 60266.053374267 2023-11-18T01:16:51.536655+00:00 20000094.840999990702 35000000.006000012159 48000000.010999977589 22427251.765999998897 60266.053385869 2023-11-18T01:16:52.539055+00:00 20000094.840999990702 34999999.993999987841 48000000.000000000000 22427252.562000010163 60266.053397289 2023-11-18T01:16:53.525828+00:00 20000094.841000020504 35000000.013000011444 47999999.994999997318 22427252.913000021130 60266.053408891 2023-11-18T01:16:54.528228+00:00 20000094.837999999523 35000000.005000002682 47999999.994000017643 22427252.287000000477 60266.053420493 2023-11-18T01:16:55.530618+00:00 20000094.842000011355 34999999.982999980450 47999999.951000027359 22427252.407999988645 60266.053432095 2023-11-18T01:16:56.533021+00:00 20000094.841999981552 35000000.018000006676 48000000.069000013173 22427252.508000019938 60266.053443516 2023-11-18T01:16:57.519795+00:00 20000094.840000029653 34999999.976000010967 47999999.995999932289 22427252.377999961376 60266.053455299 2023-11-18T01:16:58.537807+00:00 20000094.840999960899 35000000.010999977589 48000000.058000087738 22427252.604000028223 60266.053466720 2023-11-18T01:16:59.524583+00:00 20000094.840000029653 34999999.981000013649 47999999.955999970436 22427252.569999989122 60266.053478322 2023-11-18T01:17:00.526968+00:00 20000094.840999960899 35000000.020999968052 47999999.968999981880 22427252.858999971300 60266.053489742 2023-11-18T01:17:01.513742+00:00 20000094.837999999523 34999999.989000082016 48000000.055999986827 22427252.856000009924 60266.053501525 2023-11-18T01:17:02.531760+00:00 20000094.842999991030 35000000.011999957263 47999999.950999982655 22427252.592999991030 60266.053513127 2023-11-18T01:17:03.534156+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22427253.049000021070 60266.053524548 2023-11-18T01:17:04.520930+00:00 20000094.842999991030 35000000.016000032425 48000000.014999993145 22427253.367999970913 60266.053536330 2023-11-18T01:17:05.538945+00:00 20000094.837999999523 34999999.992999911308 48000000.009000062943 22427252.765999969095 60266.053547751 2023-11-18T01:17:06.525716+00:00 20000094.842999991030 34999999.982000112534 47999999.990000009537 22427252.547000050545 60266.053559353 2023-11-18T01:17:07.528110+00:00 20000094.841000020504 35000000.007999897003 48000000.021000027657 22427252.717000011355 60266.053570955 2023-11-18T01:17:08.530502+00:00 20000094.837999999523 34999999.997000098228 48000000.007999986410 22427253.294999960810 60266.053582557 2023-11-18T01:17:09.532895+00:00 20000094.839999970049 34999999.990999937057 47999999.928000003099 22427252.537999991328 60266.053593977 2023-11-18T01:17:10.519666+00:00 20000094.843000050634 35000000.004000067711 48000000.045999988914 22427252.656000021845 60266.053605579 2023-11-18T01:17:11.522062+00:00 20000094.839999910444 34999999.995999932289 47999999.981000013649 22427253.383000019938 60266.053617362 2023-11-18T01:17:12.540083+00:00 20000094.842000011355 35000000.014000058174 47999999.935000002384 22427252.662000060081 60266.053628783 2023-11-18T01:17:13.526852+00:00 20000094.838999990374 34999999.980999946594 48000000.051999993622 22427252.673999909312 60266.053640385 2023-11-18T01:17:14.529246+00:00 20000094.840000029653 35000000.019999980927 48000000.006000041962 22427253.153000000864 60266.053651987 2023-11-18T01:17:15.531641+00:00 20000094.840999960899 34999999.994999997318 48000000.006999969482 22427252.772000070661 60266.053663589 2023-11-18T01:17:16.534041+00:00 20000094.842000011355 34999999.991999976337 47999999.982999980450 22427252.430999990553 60266.053675115 2023-11-18T01:17:17.529939+00:00 20000094.841000080109 35000000.027999997139 48000000.053000032902 22427252.375000000000 60266.053686717 2023-11-18T01:17:18.532333+00:00 20000094.840999960899 34999999.979999989271 47999999.973000049591 22427253.034999970347 60266.053698138 2023-11-18T01:17:19.519102+00:00 20000094.838999990374 34999999.994000002742 48000000.023000001907 22427253.055999990553 60266.053709739 2023-11-18T01:17:20.521494+00:00 20000094.843000050634 35000000.000000000000 48000000.021999962628 22427252.768000010401 60266.053721522 2023-11-18T01:17:21.539511+00:00 20000094.837999939919 35000000.001000016928 48000000.001999966800 22427252.733999971300 60266.053732943 2023-11-18T01:17:22.526277+00:00 20000094.841000080109 35000000.006999999285 47999999.942000031471 22427252.848000049591 60266.053744545 2023-11-18T01:17:23.528679+00:00 20000094.840999960899 34999999.997999973595 47999999.978999972343 22427252.925999999046 60266.053756147 2023-11-18T01:17:24.531077+00:00 20000094.842000011355 34999999.981999993324 47999999.991000063717 22427252.850999951363 60266.053767749 2023-11-18T01:17:25.533472+00:00 20000094.840999960899 35000000.012000016868 48000000.037999987602 22427252.660000089556 60266.053779169 2023-11-18T01:17:26.520246+00:00 20000094.840999960899 35000000.033999979496 47999999.988999962807 22427252.990000009537 60266.053790771 2023-11-18T01:17:27.522646+00:00 20000094.839000109583 34999999.970000028610 48000000.003999948502 22427253.258999940008 60266.053802373 2023-11-18T01:17:28.525039+00:00 20000094.843999978155 34999999.978999972343 48000000.047000050545 22427253.404999971390 60266.053813975 2023-11-18T01:17:29.527431+00:00 20000094.837999939919 35000000.033000051975 47999999.993000030518 22427253.192000031471 60266.053825577 2023-11-18T01:17:30.529832+00:00 20000094.841000080109 35000000.002999961376 47999999.918999999762 22427253.287000000477 60266.053837179 2023-11-18T01:17:31.532231+00:00 20000094.839999910444 34999999.983999967575 48000000.044999986887 22427253.144000001252 60266.053848780 2023-11-18T01:17:32.534626+00:00 20000094.842000011355 34999999.986000061035 48000000.020000003278 22427253.620999999344 60266.053860202 2023-11-18T01:17:33.521400+00:00 20000094.838999990374 35000000.029999971390 47999999.951999992132 22427253.180000010878 60266.053871984 2023-11-18T01:17:34.539412+00:00 20000094.840000029653 34999999.958000056446 47999999.983000010252 22427253.141999989748 60266.053883405 2023-11-18T01:17:35.526183+00:00 20000094.842000011355 35000000.005999922752 48000000.074000000954 22427252.810000021011 60266.053895007 2023-11-18T01:17:36.528578+00:00 20000094.840000029653 35000000.021000027657 47999999.961000032723 22427253.176999989897 60266.053906428 2023-11-18T01:17:37.515355+00:00 20000094.839999999851 34999999.990000009537 48000000.003999948502 22427253.085999999195 60266.053918210 2023-11-18T01:17:38.533371+00:00 20000094.842999998480 35000000.008000023663 48000000.020000040531 22427253.124000009149 60266.053929812 2023-11-18T01:17:39.535778+00:00 20000094.837000001222 35000000.010999917984 48000000.019999980927 22427253.011999990791 60266.053941233 2023-11-18T01:17:40.522551+00:00 20000094.842999991030 35000000.008000023663 47999999.924000017345 22427253.787999991328 60266.053953016 2023-11-18T01:17:41.540566+00:00 20000094.842999991030 34999999.990000009537 48000000.094999969006 22427253.361000001431 60266.053964437 2023-11-18T01:17:42.527340+00:00 20000094.839000001550 34999999.952000021935 47999999.902000069618 22427253.817000031471 60266.053976038 2023-11-18T01:17:43.529731+00:00 20000094.839999999851 35000000.036000013351 48000000.030999898911 22427253.830999970436 60266.053987459 2023-11-18T01:17:44.516501+00:00 20000094.839999999851 35000000.016999959946 48000000.100000016391 22427253.962999999523 60266.053999242 2023-11-18T01:17:45.534520+00:00 20000094.840999990702 34999999.971000082791 47999999.911000013351 22427253.856000009924 60266.054010663 2023-11-18T01:17:46.521298+00:00 20000094.842000011355 35000000.021999962628 48000000.045999996364 22427254.202000018209 60266.054022265 2023-11-18T01:17:47.523693+00:00 20000094.840999990702 34999999.979999996722 47999999.991000063717 22427254.305999990553 60266.054034048 2023-11-18T01:17:48.541703+00:00 20000094.837999999523 35000000.021000012755 47999999.958999991417 22427253.470999959856 60266.054045469 2023-11-18T01:17:49.528472+00:00 20000094.841000020504 34999999.990999996662 48000000.010999917984 22427254.429000020027 60266.054057070 2023-11-18T01:17:50.530867+00:00 20000094.844999969006 35000000.005000010133 47999999.999000072479 22427253.981000009924 60266.054068491 2023-11-18T01:17:51.517637+00:00 20000094.839000049978 35000000.014999993145 47999999.988999962807 22427254.218999978155 60266.054080274 2023-11-18T01:17:52.535662+00:00 20000094.837999999523 35000000.001000016928 48000000.034999966621 22427254.162000000477 60266.054091695 2023-11-18T01:17:53.522435+00:00 20000094.839999970049 34999999.989999979734 47999999.924000002444 22427254.004999998957 60266.054103297 2023-11-18T01:17:54.524827+00:00 20000094.842000011355 35000000.016999989748 48000000.053000003099 22427253.424000021070 60266.054114898 2023-11-18T01:17:55.527218+00:00 20000094.841000020504 34999999.960000038147 48000000.040999993682 22427254.208999991417 60266.054126500 2023-11-18T01:17:56.529610+00:00 20000094.838999990374 35000000.001999966800 47999999.962000012398 22427254.608999971300 60266.054138102 2023-11-18T01:17:57.532007+00:00 20000094.844999969006 35000000.010999977589 48000000.013999968767 22427254.262000080198 60266.054149629 2023-11-18T01:17:58.527900+00:00 20000094.838999990374 35000000.016000032425 48000000.002000026405 22427253.618999961764 60266.054161306 2023-11-18T01:17:59.536803+00:00 20000094.839000049978 34999999.989000022411 47999999.991999976337 22427254.078999999911 60266.054172651 2023-11-18T01:18:00.517068+00:00 20000094.842000011355 34999999.989999949932 47999999.944999992847 22427253.846999999136 60266.054184434 2023-11-18T01:18:01.535082+00:00 20000094.838999990374 35000000.002000026405 48000000.028999976814 22427254.661000009626 60266.054195855 2023-11-18T01:18:02.521850+00:00 20000094.842000011355 35000000.024999983609 48000000.015000052750 22427254.345999959856 60266.054207456 2023-11-18T01:18:03.524246+00:00 20000094.841000020504 35000000.000000000000 48000000.022000007331 22427254.093999978155 60266.054219058 2023-11-18T01:18:04.526636+00:00 20000094.839999910444 34999999.980000019073 48000000.023999929428 22427253.730000019073 60266.054230660 2023-11-18T01:18:05.529036+00:00 20000094.842000011355 35000000.024999983609 48000000.005000002682 22427253.728999968618 60266.054242262 2023-11-18T01:18:06.531439+00:00 20000094.841000080109 34999999.975000016391 47999999.990000009537 22427254.397999998182 60266.054253864 2023-11-18T01:18:07.533834+00:00 20000094.838999990374 35000000.006000041962 47999999.963000059128 22427254.883000019938 60266.054265466 2023-11-18T01:18:08.536233+00:00 20000094.842999938875 34999999.993999958038 48000000.031999953091 22427254.280000090599 60266.054276886 2023-11-18T01:18:09.523002+00:00 20000094.837000008672 34999999.996999979019 47999999.999000072479 22427254.134999990463 60266.054288488 2023-11-18T01:18:10.525397+00:00 20000094.843000050634 35000000.011999957263 47999999.956999897957 22427254.653999920934 60266.054300090 2023-11-18T01:18:11.527789+00:00 20000094.837999939919 34999999.965000033379 47999999.944000013173 22427254.628000020981 60266.054311692 2023-11-18T01:18:12.530182+00:00 20000094.843000050634 35000000.037999987602 48000000.080000042915 22427254.763000011444 60266.054323113 2023-11-18T01:18:13.516959+00:00 20000094.838999990374 34999999.998000033200 48000000.023000001907 22427254.312000039965 60266.054334896 2023-11-18T01:18:14.534973+00:00 20000094.840000029653 34999999.978000037372 47999999.917000062764 22427254.505999919027 60266.054346497 2023-11-18T01:18:15.537367+00:00 20000094.844999909401 35000000.033999919891 48000000.075000002980 22427254.448000069708 60266.054357918 2023-11-18T01:18:16.524137+00:00 20000094.837000008672 34999999.978000037372 47999999.969999991357 22427254.322000030428 60266.054369520 2023-11-18T01:18:17.526527+00:00 20000094.840000029653 35000000.024000048637 48000000.040000006557 22427254.366999998689 60266.054381122 2023-11-18T01:18:18.528921+00:00 20000094.842000011355 34999999.997000001371 47999999.935000002384 22427254.344000000507 60266.054392723 2023-11-18T01:18:19.531319+00:00 20000094.840999960899 34999999.987000003457 48000000.072999976575 22427254.482000000775 60266.054404145 2023-11-18T01:18:20.518096+00:00 20000094.840000029653 34999999.974999986589 47999999.942000031471 22427255.245999988168 60266.054415927 2023-11-18T01:18:21.536115+00:00 20000094.840999960899 35000000.005999997258 48000000.028999976814 22427254.927999999374 60266.054427348 2023-11-18T01:18:22.522883+00:00 20000094.841000080109 35000000.009999990463 47999999.959999978542 22427254.730999991298 60266.054438950 2023-11-18T01:18:23.525275+00:00 20000094.840999960899 35000000.011000007391 47999999.998000033200 22427255.109000030905 60266.054450552 2023-11-18T01:18:24.527668+00:00 20000094.840000029653 34999999.988999992609 47999999.986000001431 22427255.375000000000 60266.054462153 2023-11-18T01:18:25.530058+00:00 20000094.838999990374 35000000.001000016928 48000000.009000003338 22427254.852999988943 60266.054473755 2023-11-18T01:18:26.532453+00:00 20000094.842999938875 34999999.986999988556 48000000.019999980927 22427255.273999989033 60266.054485176 2023-11-18T01:18:27.519229+00:00 20000094.841000080109 35000000.013000011444 48000000.016999959946 22427255.633999999613 60266.054496959 2023-11-18T01:18:28.537246+00:00 20000094.840999960899 34999999.990999996662 47999999.978000037372 22427254.952000018209 60266.054508380 2023-11-18T01:18:29.524018+00:00 20000094.838999990374 35000000.008000023663 48000000.011000037193 22427255.138999998569 60266.054519982 2023-11-18T01:18:30.526412+00:00 20000094.840000029653 34999999.993999958038 48000000.026000022888 22427254.724999960512 60266.054531584 2023-11-18T01:18:31.528810+00:00 20000094.842000000179 35000000.005000002682 47999999.955999970436 22427255.434000018984 60266.054543185 2023-11-18T01:18:32.531203+00:00 20000094.839000001550 34999999.992999970913 48000000.008000023663 22427254.716000020504 60266.054554787 2023-11-18T01:18:33.533595+00:00 20000094.842999991030 35000000.026000022888 47999999.985000006855 22427254.851000010967 60266.054566208 2023-11-18T01:18:34.520360+00:00 20000094.839999999851 34999999.960000038147 48000000.000000000000 22427254.451999958605 60266.054577990 2023-11-18T01:18:35.538383+00:00 20000094.839999999851 35000000.031000018120 48000000.014999993145 22427254.716000020504 60266.054589411 2023-11-18T01:18:36.525148+00:00 20000094.841000009328 34999999.981999993324 47999999.990999937057 22427254.875999990851 60266.054601013 2023-11-18T01:18:37.527543+00:00 20000094.838999990374 34999999.993000030518 48000000.022999987006 22427255.160000029951 60266.054612615 2023-11-18T01:18:38.529940+00:00 20000094.844000011683 35000000.013000011444 47999999.923000007868 22427254.922999981791 60266.054624217 2023-11-18T01:18:39.532334+00:00 20000094.838999990374 35000000.007999897003 48000000.119000002742 22427254.996999979019 60266.054635744 2023-11-18T01:18:40.528228+00:00 20000094.842000011355 35000000.009999990463 47999999.989999979734 22427255.481999989599 60266.054647345 2023-11-18T01:18:41.530623+00:00 20000094.839999999851 34999999.993000030518 48000000.008000023663 22427255.327000018209 60266.054659022 2023-11-18T01:18:42.539523+00:00 20000094.839999999851 34999999.972000002861 47999999.982999980450 22427255.531000021845 60266.054670368 2023-11-18T01:18:43.519792+00:00 20000094.838999990374 35000000.019999980927 47999999.995999991894 22427255.346999999136 60266.054682150 2023-11-18T01:18:44.537805+00:00 20000094.840000029653 34999999.994999997318 47999999.985000006855 22427255.427999969572 60266.054693571 2023-11-18T01:18:45.524578+00:00 20000094.841999951750 35000000.027999997139 47999999.981000013649 22427255.475000020117 60266.054705173 2023-11-18T01:18:46.526970+00:00 20000094.842000011355 34999999.968999981880 48000000.016000032425 22427255.381000038236 60266.054716775 2023-11-18T01:18:47.529365+00:00 20000094.841000020504 34999999.998000033200 47999999.993999958038 22427255.504999998957 60266.054728377 2023-11-18T01:18:48.531769+00:00 20000094.837999999523 34999999.986999988556 47999999.983999967575 22427255.903000000864 60266.054739798 2023-11-18T01:18:49.518541+00:00 20000094.841000020504 34999999.998999997973 47999999.992000102997 22427255.552999969572 60266.054751400 2023-11-18T01:18:50.520934+00:00 20000094.839999970049 35000000.020999997854 48000000.039999961853 22427255.641000028700 60266.054763182 2023-11-18T01:18:51.538950+00:00 20000094.843999978155 35000000.023000001907 47999999.968999981880 22427255.366999980062 60266.054774603 2023-11-18T01:18:52.525723+00:00 20000094.839000049978 34999999.988999992609 48000000.054999947548 22427255.240000009537 60266.054786205 2023-11-18T01:18:53.528116+00:00 20000094.841999951750 34999999.972000002861 47999999.941000096500 22427255.391999959946 60266.054797807 2023-11-18T01:18:54.530515+00:00 20000094.842000011355 35000000.016000002623 48000000.069000013173 22427255.786000009626 60266.054809409 2023-11-18T01:18:55.532912+00:00 20000094.837999999523 34999999.986999988556 47999999.939999938011 22427255.518000010401 60266.054820830 2023-11-18T01:18:56.519687+00:00 20000094.839000049978 35000000.012000016868 48000000.006999969482 22427255.044000029564 60266.054832431 2023-11-18T01:18:57.522080+00:00 20000094.842999991030 35000000.000999987125 47999999.940999977291 22427255.538999918848 60266.054844033 2023-11-18T01:18:58.524473+00:00 20000094.842999938875 35000000.010999977589 48000000.074000000954 22427256.022999998182 60266.054855635 2023-11-18T01:18:59.526864+00:00 20000094.841000080109 34999999.989000022411 48000000.014000058174 22427255.672000050545 60266.054867237 2023-11-18T01:19:00.529249+00:00 20000094.837999939919 35000000.017000019550 47999999.962000012398 22427255.085000038147 60266.054878838 2023-11-18T01:19:01.531645+00:00 20000094.838999990374 34999999.992999970913 47999999.984999999404 22427255.690999981016 60266.054890440 2023-11-18T01:19:02.534051+00:00 20000094.843000050634 35000000.013000011444 48000000.070999979973 22427255.951999899000 60266.054901862 2023-11-18T01:19:03.520827+00:00 20000094.837999939919 34999999.954999983311 47999999.898000001907 22427255.738000039011 60266.054913644 2023-11-18T01:19:04.538841+00:00 20000094.843000050634 35000000.014000058174 48000000.042000032961 22427255.828999999911 60266.054925065 2023-11-18T01:19:05.525613+00:00 20000094.838999990374 35000000.015999913216 48000000.076999962330 22427255.916999999434 60266.054936667 2023-11-18T01:19:06.528007+00:00 20000094.843000050634 34999999.997000098228 47999999.969000041485 22427255.991000000387 60266.054948088 2023-11-18T01:19:07.514784+00:00 20000094.837999939919 34999999.983999967575 47999999.884999990463 22427255.383999999613 60266.054959870 2023-11-18T01:19:08.532802+00:00 20000094.842000011355 35000000.003999948502 48000000.119999997318 22427256.245999988168 60266.054971472 2023-11-18T01:19:09.535198+00:00 20000094.840999960899 35000000.005000002682 47999999.939999997616 22427255.910999998450 60266.054982893 2023-11-18T01:19:10.521980+00:00 20000094.840000029653 35000000.003000020981 48000000.001000046730 22427255.563999999315 60266.054994676 2023-11-18T01:19:11.539993+00:00 20000094.840999960899 35000000.011000037193 48000000.047999978065 22427256.397999998182 60266.055006097 2023-11-18T01:19:12.526766+00:00 20000094.840000029653 34999999.981999993324 47999999.907999992371 22427256.072000000626 60266.055017699 2023-11-18T01:19:13.529167+00:00 20000094.838999990374 35000000.008999936283 48000000.029999971390 22427256.239000018686 60266.055029119 2023-11-18T01:19:14.515936+00:00 20000094.843999978155 35000000.013000011444 48000000.083999991417 22427255.704999979585 60266.055040902 2023-11-18T01:19:15.533962+00:00 20000094.841000080109 35000000.005000002682 47999999.975000016391 22427255.627999991179 60266.055052323 2023-11-18T01:19:16.520731+00:00 20000094.839999910444 34999999.996000051498 47999999.939000010490 22427256.127000030130 60266.055063925 2023-11-18T01:19:17.523134+00:00 20000094.841000080109 34999999.990999937057 48000000.037999987602 22427255.884999990463 60266.055075708 2023-11-18T01:19:18.541157+00:00 20000094.842000011355 35000000.007000088692 47999999.988999962807 22427255.955999970436 60266.055087129 2023-11-18T01:19:19.527920+00:00 20000094.837999939919 34999999.976000003517 48000000.022000066936 22427255.735000010580 60266.055098731 2023-11-18T01:19:20.530311+00:00 20000094.838999990374 34999999.983999997377 47999999.986999988556 22427255.940000001341 60266.055110257 2023-11-18T01:19:21.526199+00:00 20000094.843000050634 35000000.030000001192 47999999.992999911308 22427256.090000029653 60266.055121934 2023-11-18T01:19:22.535099+00:00 20000094.840000029653 35000000.008999988437 48000000.031999997795 22427256.603999968618 60266.055133280 2023-11-18T01:19:23.515369+00:00 20000094.841999888420 34999999.988999992609 48000000.035999998450 22427255.947000030428 60266.055145063 2023-11-18T01:19:24.533385+00:00 20000094.840999998152 35000000.006000012159 47999999.969000011683 22427255.801999989897 60266.055156483 2023-11-18T01:19:25.520159+00:00 20000094.840999998152 35000000.002999991179 47999999.954000003636 22427256.306999981403 60266.055168085 2023-11-18T01:19:26.522555+00:00 20000094.839000001550 35000000.010000020266 48000000.042999982834 22427256.528000000864 60266.055179868 2023-11-18T01:19:27.540564+00:00 20000094.839999999851 34999999.997999973595 47999999.989000022411 22427256.164000030607 60266.055191289 2023-11-18T01:19:28.527337+00:00 20000094.839999999851 34999999.981000013649 48000000.014999993145 22427255.921999990940 60266.055202890 2023-11-18T01:19:29.529734+00:00 20000094.844000000507 35000000.009000003338 47999999.966000020504 22427256.636000040919 60266.055214311 2023-11-18T01:19:30.516514+00:00 20000094.837999980897 35000000.002000026405 48000000.028999976814 22427256.390999909490 60266.055226094 2023-11-18T01:19:31.534537+00:00 20000094.841000020504 34999999.976999998093 47999999.964999966323 22427256.111999988556 60266.055237515 2023-11-18T01:19:32.521308+00:00 20000094.840999990702 35000000.004000008106 48000000.026000022888 22427256.039000030607 60266.055249117 2023-11-18T01:19:33.523700+00:00 20000094.839999999851 35000000.007999956608 47999999.950999982655 22427256.379999998957 60266.055260719 2023-11-18T01:19:34.526094+00:00 20000094.842000011355 34999999.993999958038 48000000.055999986827 22427256.325000051409 60266.055272320 2023-11-18T01:19:35.528493+00:00 20000094.838999990374 35000000.011000037193 47999999.952000021935 22427256.151999950409 60266.055283742 2023-11-18T01:19:36.515271+00:00 20000094.842000011355 34999999.988999962807 48000000.064000010490 22427255.884999990463 60266.055295524 2023-11-18T01:19:37.533291+00:00 20000094.840999990702 35000000.001000046730 47999999.990000009537 22427256.139000058174 60266.055307126 2023-11-18T01:19:38.535687+00:00 20000094.837000008672 34999999.998999953270 47999999.976999998093 22427256.740999940783 60266.055318547 2023-11-18T01:19:39.522455+00:00 20000094.842000011355 35000000.009000062943 48000000.011000037193 22427256.282000061125 60266.055330149 2023-11-18T01:19:40.524848+00:00 20000094.842999991030 35000000.014999993145 47999999.992999911308 22427256.263999938965 60266.055341750 2023-11-18T01:19:41.527241+00:00 20000094.841000020504 34999999.970999963582 47999999.993000030518 22427256.371000051498 60266.055353352 2023-11-18T01:19:42.529638+00:00 20000094.837999999523 34999999.997000098228 48000000.034000039101 22427256.389999989420 60266.055364774 2023-11-18T01:19:43.516419+00:00 20000094.842999991030 35000000.018000006676 47999999.987999923527 22427256.521999958903 60266.055376556 2023-11-18T01:19:44.534437+00:00 20000094.842999991030 34999999.981999993324 47999999.974000096321 22427256.710000038147 60266.055388158 2023-11-18T01:19:45.536831+00:00 20000094.836999949068 35000000.020999908447 47999999.961000002921 22427256.315000060946 60266.055399579 2023-11-18T01:19:46.523603+00:00 20000094.842000011355 34999999.996000051498 48000000.067000001669 22427256.770999908447 60266.055411180 2023-11-18T01:19:47.525999+00:00 20000094.839000049978 35000000.026000022888 47999999.945999979973 22427256.626000050455 60266.055422782 2023-11-18T01:19:48.528394+00:00 20000094.841999951750 34999999.993000030518 48000000.051000028849 22427256.286000009626 60266.055434384 2023-11-18T01:19:49.530786+00:00 20000094.841000020504 35000000.001999966800 47999999.990999996662 22427256.577000018209 60266.055445805 2023-11-18T01:19:50.517567+00:00 20000094.839000049978 34999999.986000001431 47999999.965999960899 22427256.867999911308 60266.055457588 2023-11-18T01:19:51.535585+00:00 20000094.839999910444 34999999.994999997318 48000000.094000041485 22427256.391000028700 60266.055469009 2023-11-18T01:19:52.522363+00:00 20000094.841000080109 34999999.997000008821 47999999.918999969959 22427256.531000021845 60266.055480611 2023-11-18T01:19:53.524758+00:00 20000094.843999978155 34999999.999999992549 47999999.972000002861 22427257.074999999255 60266.055492031 2023-11-18T01:19:54.511533+00:00 20000094.840000029653 35000000.009000003338 48000000.025000043213 22427256.511999998242 60266.055503814 2023-11-18T01:19:55.529553+00:00 20000094.838999990374 34999999.985000006855 47999999.957999937236 22427256.673999998719 60266.055515416 2023-11-18T01:19:56.531943+00:00 20000094.839999910444 35000000.000999987125 48000000.027000069618 22427256.166999999434 60266.055526837 2023-11-18T01:19:57.518709+00:00 20000094.841000080109 35000000.021999977529 48000000.046999931335 22427256.901999998838 60266.055538620 2023-11-18T01:19:58.536733+00:00 20000094.839999910444 34999999.981000013649 47999999.942000031471 22427256.432000011206 60266.055550041 2023-11-18T01:19:59.523501+00:00 20000094.842000011355 35000000.002000026405 48000000.023000001907 22427256.278000000864 60266.055561642 2023-11-18T01:20:00.525898+00:00 20000094.843000050634 35000000.005999982357 48000000.060999989510 22427256.454999979585 60266.055573169 2023-11-18T01:20:01.521789+00:00 20000094.837999939919 34999999.981000013649 47999999.970000028610 22427257.099000010639 60266.055584846 2023-11-18T01:20:02.530685+00:00 20000094.842000011355 35000000.037999987602 48000000.045999996364 22427257.089999999851 60266.055596373 2023-11-18T01:20:03.526578+00:00 20000094.841000080109 34999999.982999980450 47999999.965000033379 22427256.923999991268 60266.055607975 2023-11-18T01:20:04.528980+00:00 20000094.838999990374 35000000.001000046730 47999999.973999977112 22427257.016000028700 60266.055619651 2023-11-18T01:20:05.537882+00:00 20000094.842999938875 34999999.973999977112 48000000.018000006676 22427256.915999948978 60266.055630997 2023-11-18T01:20:06.518149+00:00 20000094.838000059128 35000000.016000032425 47999999.980999946594 22427257.095000028610 60266.055642780 2023-11-18T01:20:07.536167+00:00 20000094.840999960899 35000000.010999917984 47999999.983999997377 22427256.628000020981 60266.055654201 2023-11-18T01:20:08.522943+00:00 20000094.841000080109 35000000.014000058174 48000000.018000006676 22427256.830999970436 60266.055665802 2023-11-18T01:20:09.525334+00:00 20000094.837999939919 34999999.955999970436 47999999.978999987245 22427257.172999981791 60266.055677404 2023-11-18T01:20:10.527728+00:00 20000094.842000011355 35000000.029999971390 48000000.053000003099 22427256.488000039011 60266.055689006 2023-11-18T01:20:11.530131+00:00 20000094.840999960899 35000000.002000093460 48000000.016999989748 22427256.728999968618 60266.055700427 2023-11-18T01:20:12.516912+00:00 20000094.841000080109 35000000.015999913216 48000000.006000041962 22427256.973000049591 60266.055712029 2023-11-18T01:20:13.519303+00:00 20000094.840999960899 34999999.976000070572 47999999.949999988079 22427257.290999948978 60266.055723811 2023-11-18T01:20:14.537314+00:00 20000094.838999990374 34999999.975999951363 47999999.984999947250 22427257.278000000864 60266.055735232 2023-11-18T01:20:15.524085+00:00 20000094.845000028610 35000000.018000006676 47999999.998000033200 22427256.952000018209 60266.055746834 2023-11-18T01:20:16.526478+00:00 20000094.835999969393 35000000.006000041962 48000000.009000003338 22427256.678000029176 60266.055758436 2023-11-18T01:20:17.528871+00:00 20000094.840999960899 34999999.980000019073 47999999.987999983132 22427257.416999939829 60266.055770038 2023-11-18T01:20:18.531271+00:00 20000094.844999998808 35000000.015999913216 48000000.027000069618 22427257.634000059217 60266.055781459 2023-11-18T01:20:19.518047+00:00 20000094.839000001550 35000000.000000000000 48000000.000999927521 22427257.735999941826 60266.055793061 2023-11-18T01:20:20.520441+00:00 20000094.838000010699 35000000.006000041962 48000000.029999971390 22427257.353999968618 60266.055804662 2023-11-18T01:20:21.522838+00:00 20000094.841999989003 34999999.987000003457 47999999.919000029564 22427257.846999999136 60266.055816264 2023-11-18T01:20:22.525233+00:00 20000094.839999999851 34999999.990999996662 48000000.115000009537 22427257.316000100225 60266.055827866 2023-11-18T01:20:23.527629+00:00 20000094.839999999851 35000000.026000007987 47999999.957000017166 22427257.551999930292 60266.055839468 2023-11-18T01:20:24.530024+00:00 20000094.842999991030 34999999.998000003397 47999999.949000000954 22427257.641000028700 60266.055851070 2023-11-18T01:20:25.532429+00:00 20000094.840999990702 35000000.011999987066 48000000.060999989510 22427257.677000049502 60266.055862491 2023-11-18T01:20:26.519208+00:00 20000094.839999999851 34999999.990000009537 47999999.919000029564 22427257.517999891192 60266.055874273 2023-11-18T01:20:27.537224+00:00 20000094.839000020176 34999999.974999956787 48000000.005999922752 22427257.584000110626 60266.055885694 2023-11-18T01:20:28.523995+00:00 20000094.842999991030 35000000.021000027657 48000000.011000037193 22427257.830999970436 60266.055897296 2023-11-18T01:20:29.526389+00:00 20000094.840999990702 35000000.009000003338 47999999.994000002742 22427257.567999958992 60266.055908717 2023-11-18T01:20:30.513156+00:00 20000094.839000020176 34999999.976000010967 48000000.028999999166 22427257.636000040919 60266.055920499 2023-11-18T01:20:31.531168+00:00 20000094.839999970049 35000000.001999966800 47999999.952999986708 22427257.799999948591 60266.055932101 2023-11-18T01:20:32.533568+00:00 20000094.842000011355 34999999.995999991894 48000000.006999999285 22427257.833999991417 60266.055943523 2023-11-18T01:20:33.520339+00:00 20000094.842000011355 35000000.022000007331 48000000.047000020742 22427257.427000049502 60266.055955305 2023-11-18T01:20:34.538358+00:00 20000094.841000020504 34999999.986000001431 47999999.990000009537 22427257.307999968529 60266.055966726 2023-11-18T01:20:35.525135+00:00 20000094.837999999523 35000000.017000019550 48000000.014999993145 22427257.725000020117 60266.055978328 2023-11-18T01:20:36.527531+00:00 20000094.839999970049 34999999.985000006855 47999999.930000007153 22427257.743000030518 60266.055989749 2023-11-18T01:20:37.514297+00:00 20000094.842999991030 34999999.992999911308 48000000.009000003338 22427257.835999969393 60266.056001531 2023-11-18T01:20:38.532315+00:00 20000094.840000029653 35000000.006000041962 48000000.060000002384 22427257.001999970526 60266.056012952 2023-11-18T01:20:39.519084+00:00 20000094.839999970049 35000000.011999957263 47999999.962999999523 22427257.759999990463 60266.056024554 2023-11-18T01:20:40.521480+00:00 20000094.842000011355 35000000.000000000000 48000000.064999997616 22427258.314000010490 60266.056036337 2023-11-18T01:20:41.539503+00:00 20000094.837999999523 34999999.984000086784 47999999.947000026703 22427257.809999998659 60266.056047758 2023-11-18T01:20:42.526271+00:00 20000094.842000011355 35000000.016999959946 48000000.052999973297 22427257.879000000656 60266.056059360 2023-11-18T01:20:43.528664+00:00 20000094.837999999523 35000000.011000037193 47999999.967999942601 22427257.881999999285 60266.056070886 2023-11-18T01:20:44.524555+00:00 20000094.843999978155 34999999.975000016391 48000000.001000046730 22427257.701000008732 60266.056082563 2023-11-18T01:20:45.533460+00:00 20000094.838999990374 34999999.988999962807 47999999.978999972343 22427257.660999998450 60266.056093909 2023-11-18T01:20:46.513726+00:00 20000094.840999960899 35000000.011000037193 47999999.945999979973 22427258.282999988645 60266.056105691 2023-11-18T01:20:47.531747+00:00 20000094.841000080109 35000000.010999917984 48000000.083000056446 22427257.861000001431 60266.056117113 2023-11-18T01:20:48.518526+00:00 20000094.840000029653 34999999.998000033200 47999999.972999930382 22427257.643000010401 60266.056128714 2023-11-18T01:20:49.520922+00:00 20000094.840999960899 34999999.998999953270 48000000.036000013351 22427257.490000009537 60266.056140497 2023-11-18T01:20:50.538936+00:00 20000094.843999978155 35000000.001000046730 47999999.905000090599 22427258.410999979824 60266.056151918 2023-11-18T01:20:51.525704+00:00 20000094.838000059128 35000000.000000000000 48000000.056999921799 22427257.916000008583 60266.056163520 2023-11-18T01:20:52.528104+00:00 20000094.841999888420 35000000.000000000000 48000000.047000013292 22427257.951000008732 60266.056174941 2023-11-18T01:20:53.514882+00:00 20000094.839000109583 34999999.996999986470 47999999.892999991775 22427257.934999998659 60266.056186724 2023-11-18T01:20:54.532899+00:00 20000094.838999990374 35000000.002000018954 48000000.057999998331 22427258.772999998182 60266.056198144 2023-11-18T01:20:55.519670+00:00 20000094.839999910444 34999999.991999976337 48000000.013999998569 22427258.357999980450 60266.056209746 2023-11-18T01:20:56.522062+00:00 20000094.845000028610 35000000.008000023663 47999999.981000013649 22427257.907999988645 60266.056221348 2023-11-18T01:20:57.524459+00:00 20000094.840999960899 34999999.994999967515 47999999.981000013649 22427257.980000019073 60266.056232950 2023-11-18T01:20:58.526851+00:00 20000094.838000059128 35000000.007999986410 48000000.083999991417 22427257.982999980450 60266.056244551 2023-11-18T01:20:59.529243+00:00 20000094.843999978155 34999999.996000051498 47999999.907000012696 22427258.421999990940 60266.056256153 2023-11-18T01:21:00.531633+00:00 20000094.837000008672 34999999.975999951363 48000000.018000006676 22427258.327000018209 60266.056267755 2023-11-18T01:21:01.534032+00:00 20000094.842000011355 35000000.029000036418 48000000.029999971390 22427258.092999991030 60266.056279176 2023-11-18T01:21:02.520803+00:00 20000094.838999990374 35000000.002999961376 48000000.031000018120 22427257.829999979585 60266.056290778 2023-11-18T01:21:03.523194+00:00 20000094.843000050634 34999999.989000022411 47999999.986999988556 22427258.737000048161 60266.056302379 2023-11-18T01:21:04.525586+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22427258.754000011832 60266.056313981 2023-11-18T01:21:05.527985+00:00 20000094.838999990374 34999999.999000012875 47999999.937999956310 22427258.208999991417 60266.056325402 2023-11-18T01:21:06.514758+00:00 20000094.838999990374 34999999.990999996662 47999999.951000086963 22427258.197999950498 60266.056337185 2023-11-18T01:21:07.532784+00:00 20000094.842000011355 35000000.021999962628 48000001.075999982655 22427258.085000038147 60266.056348787 2023-11-18T01:21:08.535180+00:00 20000094.840000029653 34999999.984000086784 47999999.947999946773 22427258.570999979973 60266.056360208 2023-11-18T01:21:09.521953+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22427258.394999980927 60266.056371809 2023-11-18T01:21:10.524347+00:00 20000094.843000050634 35000000.027999997139 47999999.990000009537 22427258.649999979883 60266.056383411 2023-11-18T01:21:11.526741+00:00 20000094.840999960899 34999999.981999993324 47999999.978999972343 22427258.975000020117 60266.056395013 2023-11-18T01:21:12.529140+00:00 20000094.839000001550 34999999.986000061035 48000000.014999993145 22427258.965000029653 60266.056406434 2023-11-18T01:21:13.515910+00:00 20000094.837999999523 35000000.014999993145 48000000.038000106812 22427258.656000021845 60266.056418217 2023-11-18T01:21:14.533931+00:00 20000094.842000011355 35000000.018000006676 47999999.984999999404 22427258.458999991417 60266.056429638 2023-11-18T01:21:15.520705+00:00 20000094.841999989003 34999999.978999972343 47999999.988999992609 22427259.014999989420 60266.056441240 2023-11-18T01:21:16.523097+00:00 20000094.841000009328 34999999.998000033200 47999999.994000002742 22427258.651999950409 60266.056452841 2023-11-18T01:21:17.525486+00:00 20000094.839999999851 35000000.023000001907 48000000.050999999046 22427258.201000090688 60266.056464443 2023-11-18T01:21:18.527881+00:00 20000094.842999979854 34999999.990999937057 48000000.001999996603 22427258.501999970526 60266.056476044 2023-11-18T01:21:19.530267+00:00 20000094.837999999523 34999999.988000042737 47999999.965000003576 22427258.754999998957 60266.056487466 2023-11-18T01:21:20.517030+00:00 20000094.842000011355 35000000.023000001907 48000000.027000010014 22427258.440999981016 60266.056499248 2023-11-18T01:21:21.535056+00:00 20000094.839000020176 34999999.985999941826 47999999.967000007629 22427258.203999999911 60266.056510669 2023-11-18T01:21:22.521826+00:00 20000094.842999991030 35000000.012999996543 47999999.993999958038 22427258.559999939054 60266.056522271 2023-11-18T01:21:23.524215+00:00 20000094.839999999851 34999999.987000003457 48000000.013999998569 22427259.129000071436 60266.056533873 2023-11-18T01:21:24.526605+00:00 20000094.842000011355 34999999.989999987185 47999999.993000030518 22427258.720000028610 60266.056545475 2023-11-18T01:21:25.529003+00:00 20000094.838999990374 35000000.011000007391 47999999.980999946594 22427258.714999910444 60266.056557077 2023-11-18T01:21:26.531398+00:00 20000094.839999970049 35000000.016999989748 48000000.040000081062 22427259.304000020027 60266.056568603 2023-11-18T01:21:27.527284+00:00 20000094.842000011355 34999999.971000023186 48000000.000000000000 22427258.542999979109 60266.056580280 2023-11-18T01:21:28.536184+00:00 20000094.838999990374 35000000.044999986887 48000000.050999999046 22427258.848000049591 60266.056591625 2023-11-18T01:21:29.516450+00:00 20000094.841000020504 34999999.949000000954 47999999.924999952316 22427259.456999998540 60266.056603408 2023-11-18T01:21:30.534464+00:00 20000094.842999991030 34999999.991999976337 47999999.985000006855 22427259.041999999434 60266.056614829 2023-11-18T01:21:31.521220+00:00 20000094.837999999523 35000000.032000012696 48000000.044000029564 22427258.596999999136 60266.056626431 2023-11-18T01:21:32.523601+00:00 20000094.842999991030 34999999.997000038624 48000000.016999959946 22427259.096999991685 60266.056638032 2023-11-18T01:21:33.525993+00:00 20000094.837999999523 34999999.994999997318 47999999.932999968529 22427259.243999999017 60266.056649634 2023-11-18T01:21:34.528386+00:00 20000094.844000041485 35000000.018999986351 48000000.030000090599 22427258.969000000507 60266.056661236 2023-11-18T01:21:35.530781+00:00 20000094.838999990374 34999999.972999989986 48000000.002999901772 22427258.911000009626 60266.056672657 2023-11-18T01:21:36.517559+00:00 20000094.839999970049 35000000.016000032425 48000000.023999996483 22427259.328999999911 60266.056684440 2023-11-18T01:21:37.535573+00:00 20000094.842999991030 34999999.978999972343 47999999.939000003040 22427259.319999989122 60266.056695861 2023-11-18T01:21:38.522350+00:00 20000094.836000028998 35000000.027999997139 48000001.042999997735 22427257.728000018746 60266.056707462 2023-11-18T01:21:39.524741+00:00 20000094.843000050634 34999999.991999976337 48000000.000000000000 22427258.994999971241 60266.056719064 2023-11-18T01:21:40.527131+00:00 20000094.838999990374 35000000.009000062943 47999999.930000007153 22427259.228000018746 60266.056730666 2023-11-18T01:21:41.529526+00:00 20000094.842999938875 34999999.962999939919 48000000.028999976814 22427259.371999979019 60266.056742087 2023-11-18T01:21:42.516299+00:00 20000094.838999990374 35000000.019000053406 48000000.023000001907 22427258.736000001431 60266.056753688 2023-11-18T01:21:43.518698+00:00 20000094.840000029653 35000000.005999922752 48000000.000000000000 22427259.002000030130 60266.056765290 2023-11-18T01:21:44.521095+00:00 20000094.843000050634 34999999.990000009537 47999999.949000000954 22427259.474999960512 60266.056776892 2023-11-18T01:21:45.523485+00:00 20000094.839999910444 35000000.009000062943 48000000.087000012398 22427259.152000010014 60266.056788494 2023-11-18T01:21:46.525879+00:00 20000094.840000029653 35000000.013000011444 48000000.009000003338 22427258.642000019550 60266.056800096 2023-11-18T01:21:47.528272+00:00 20000094.840000029653 34999999.965999960899 48000000.928000032902 22427258.023999989033 60266.056811698 2023-11-18T01:21:48.530665+00:00 20000094.840999960899 35000000.021999962628 47999999.994999997318 22427259.285000029951 60266.056823119 2023-11-18T01:21:49.517439+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22427259.243999961764 60266.056834901 2023-11-18T01:21:50.535452+00:00 20000094.837999939919 34999999.996000051498 48000000.021000027657 22427258.887000020593 60266.056846322 2023-11-18T01:21:51.522231+00:00 20000094.841000080109 34999999.975999951363 47999999.977999933064 22427258.833999991417 60266.056857924 2023-11-18T01:21:52.524619+00:00 20000094.840999960899 35000000.008000023663 48000000.004000067711 22427259.258999999613 60266.056869345 2023-11-18T01:21:53.511391+00:00 20000094.843000050634 35000000.024999998510 48000000.000000000000 22427259.646999958903 60266.056881127 2023-11-18T01:21:54.529408+00:00 20000094.839999910444 34999999.976000003517 48000000.000000000000 22427259.208999991417 60266.056892729 2023-11-18T01:21:55.531813+00:00 20000094.843000050634 35000000.001999996603 47999999.980999946594 22427259.061000108719 60266.056904150 2023-11-18T01:21:56.518586+00:00 20000094.837999939919 34999999.994000002742 47999999.994000077248 22427259.443999890238 60266.056915933 2023-11-18T01:21:57.536606+00:00 20000094.842000011355 35000000.011999987066 48000000.074999928474 22427259.505000110716 60266.056927354 2023-11-18T01:21:58.523384+00:00 20000094.839000109583 34999999.994999997318 47999999.917999982834 22427259.503999948502 60266.056938956 2023-11-18T01:21:59.525774+00:00 20000094.840999960899 34999999.996999979019 48000000.042999997735 22427259.297000050545 60266.056950376 2023-11-18T01:22:00.512528+00:00 20000094.840999960899 35000000.000000000000 48000000.027000002563 22427259.190999981016 60266.056962159 2023-11-18T01:22:01.530547+00:00 20000094.842000011355 35000000.027000010014 48000000.016000017524 22427259.774999979883 60266.056973580 2023-11-18T01:22:02.517318+00:00 20000094.840000029653 34999999.980000019073 47999999.945999979973 22427259.434999939054 60266.056985182 2023-11-18T01:22:03.519714+00:00 20000094.838999990374 35000000.001999966800 48000000.030000001192 22427259.539000030607 60266.056996965 2023-11-18T01:22:04.537744+00:00 20000094.840999960899 35000000.006000041962 48000000.037999987602 22427259.404000040144 60266.057008386 2023-11-18T01:22:05.524509+00:00 20000094.843000050634 35000000.018999986351 47999999.939000010490 22427260.003000020981 60266.057019987 2023-11-18T01:22:06.526903+00:00 20000094.839999999851 34999999.972000002861 47999999.977999992669 22427259.907999988645 60266.057031514 2023-11-18T01:22:07.522791+00:00 20000094.839000001550 34999999.997999973595 48000000.029000036418 22427260.030999898911 60266.057043191 2023-11-18T01:22:08.531692+00:00 20000094.842999991030 35000000.005000002682 47999999.947999946773 22427259.439000010490 60266.057054536 2023-11-18T01:22:09.511957+00:00 20000094.837999999523 34999999.990000009537 48000000.002000026405 22427259.131000038236 60266.057066319 2023-11-18T01:22:10.529975+00:00 20000094.839999999851 35000000.001000046730 48000000.026999950409 22427259.751000050455 60266.057077740 2023-11-18T01:22:11.516752+00:00 20000094.841000009328 34999999.992999911308 47999999.940000057220 22427260.115999940783 60266.057089342 2023-11-18T01:22:12.519152+00:00 20000094.840999990702 35000000.022000066936 48000000.105999946594 22427259.241000059992 60266.057101125 2023-11-18T01:22:13.537168+00:00 20000094.842000011355 34999999.990999937057 48000000.005000002682 22427259.602000001818 60266.057112546 2023-11-18T01:22:14.523935+00:00 20000094.840999990702 35000000.008000023663 47999999.990000009537 22427259.832999940962 60266.057124147 2023-11-18T01:22:15.526328+00:00 20000094.839000020176 34999999.988000042737 48000000.007000088692 22427259.774999979883 60266.057135568 2023-11-18T01:22:16.513104+00:00 20000094.839999999851 34999999.994999997318 47999999.956999897957 22427259.716000080109 60266.057147351 2023-11-18T01:22:17.531125+00:00 20000094.842999991030 35000000.024999983609 48000000.000000000000 22427259.964000001550 60266.057158772 2023-11-18T01:22:18.517898+00:00 20000094.839000020176 34999999.981999993324 48000000.017000079155 22427260.103999998420 60266.057170374 2023-11-18T01:22:19.520294+00:00 20000094.840999960899 35000000.016999959946 47999999.958999991417 22427259.817999999970 60266.057181976 2023-11-18T01:22:20.522685+00:00 20000094.842999991030 34999999.978000037372 48000000.062999956310 22427259.947000000626 60266.057193577 2023-11-18T01:22:21.525076+00:00 20000094.839000049978 35000000.011999957263 47999999.972999997437 22427260.697000000626 60266.057205179 2023-11-18T01:22:22.527470+00:00 20000094.838999990374 34999999.983000040054 47999999.968999996781 22427260.130000010133 60266.057216781 2023-11-18T01:22:23.529862+00:00 20000094.840999960899 35000000.015000000596 48000000.038999989629 22427259.609999980778 60266.057228383 2023-11-18T01:22:24.532262+00:00 20000094.840000029653 34999999.990999996662 48000000.013000011444 22427260.039000000805 60266.057239803 2023-11-18T01:22:25.519046+00:00 20000094.842999991030 35000000.025000013411 48000000.009999990463 22427260.557999998331 60266.057251405 2023-11-18T01:22:26.521442+00:00 20000094.839999970049 35000000.003999993205 47999999.950999982655 22427260.062999989837 60266.057263007 2023-11-18T01:22:27.523842+00:00 20000094.843000050634 34999999.988000012934 47999999.956000030041 22427260.566000010818 60266.057274609 2023-11-18T01:22:28.526234+00:00 20000094.836999949068 35000000.001999996603 48000000.088999986649 22427260.594000011683 60266.057286030 2023-11-18T01:22:29.513002+00:00 20000094.842000011355 34999999.993999987841 47999999.967999987304 22427261.076999958605 60266.057297813 2023-11-18T01:22:30.531018+00:00 20000094.841000020504 35000000.004000008106 48000000.064999997616 22427260.174000021070 60266.057309415 2023-11-18T01:22:31.533418+00:00 20000094.840999960899 34999999.980000019073 47999999.904999971390 22427260.167999979109 60266.057320836 2023-11-18T01:22:32.520195+00:00 20000094.841000080109 35000000.014999993145 48000000.075000047684 22427260.276000019163 60266.057332437 2023-11-18T01:22:33.522590+00:00 20000094.842999938875 34999999.992999970913 47999999.998000033200 22427260.366000000387 60266.057344039 2023-11-18T01:22:34.524980+00:00 20000094.835999969393 34999999.999000012875 47999999.940999977291 22427260.204999979585 60266.057355641 2023-11-18T01:22:35.527373+00:00 20000094.841000080109 35000000.023999989033 48000000.055999986827 22427260.217000011355 60266.057367062 2023-11-18T01:22:36.514151+00:00 20000094.839999910444 34999999.974000036716 47999999.880000002682 22427260.083000000566 60266.057378844 2023-11-18T01:22:37.532168+00:00 20000094.843000050634 34999999.992999970913 48000000.060999989510 22427260.695999979973 60266.057390266 2023-11-18T01:22:38.518943+00:00 20000094.840000029653 35000000.009000003338 47999999.962000012398 22427260.383999999613 60266.057401868 2023-11-18T01:22:39.521339+00:00 20000094.842999938875 35000000.014000058174 48000000.095000028610 22427260.102000001818 60266.057413469 2023-11-18T01:22:40.523734+00:00 20000094.838999990374 34999999.985999941826 47999999.906000018120 22427260.555000070482 60266.057425071 2023-11-18T01:22:41.526130+00:00 20000094.840000029653 35000000.016999959946 48000000.056999921799 22427261.051999930292 60266.057436673 2023-11-18T01:22:42.528519+00:00 20000094.840999960899 34999999.994000077248 47999999.999000072479 22427260.690000060946 60266.057448094 2023-11-18T01:22:43.515283+00:00 20000094.842000011355 34999999.990000009537 48000000.001999966800 22427260.156000021845 60266.057459876 2023-11-18T01:22:44.533302+00:00 20000094.840000029653 34999999.996999979019 47999999.964000001550 22427260.697999950498 60266.057471297 2023-11-18T01:22:45.520080+00:00 20000094.843000050634 35000000.009999990463 48000000.042999982834 22427261.052999969572 60266.057482899 2023-11-18T01:22:46.522472+00:00 20000094.838999990374 35000000.011999957263 48000000.048000007868 22427261.027000069618 60266.057494501 2023-11-18T01:22:47.524867+00:00 20000094.837000008672 34999999.970000028610 47999999.891000002623 22427260.596999999136 60266.057506103 2023-11-18T01:22:48.527258+00:00 20000094.842000011355 35000000.029999971390 48000000.137000016868 22427260.240999940783 60266.057517705 2023-11-18T01:22:49.529656+00:00 20000094.839999910444 34999999.999000072479 47999999.955999970436 22427260.666000008583 60266.057529231 2023-11-18T01:22:50.525547+00:00 20000094.842000011355 34999999.985999941826 47999999.942000031471 22427260.547999981791 60266.057540908 2023-11-18T01:22:51.534446+00:00 20000094.841000080109 35000000.001000046730 48000000.003999948502 22427260.965000029653 60266.057552254 2023-11-18T01:22:52.514718+00:00 20000094.840999960899 34999999.990000009537 48000000.032000012696 22427260.518999930471 60266.057564036 2023-11-18T01:22:53.532734+00:00 20000094.840000029653 35000000.031000018120 48000000.001000046730 22427260.469000101089 60266.057575457 2023-11-18T01:22:54.519506+00:00 20000094.842000011355 34999999.987999998033 47999999.988000042737 22427260.832999940962 60266.057587059 2023-11-18T01:22:55.521896+00:00 20000094.838999990374 34999999.976000003517 47999999.972999930382 22427261.143000010401 60266.057598661 2023-11-18T01:22:56.524292+00:00 20000094.840999960899 35000000.033000007272 48000000.095999963582 22427260.848000049591 60266.057610263 2023-11-18T01:22:57.526681+00:00 20000094.843999978155 35000000.000000000000 47999999.940000057220 22427260.831999901682 60266.057621864 2023-11-18T01:22:58.529075+00:00 20000094.837000008672 34999999.965999990702 47999999.965999960899 22427260.849000100046 60266.057633285 2023-11-18T01:22:59.515850+00:00 20000094.839000001550 35000000.032999992371 48000000.027999997139 22427260.419999960810 60266.057645068 2023-11-18T01:23:00.533861+00:00 20000094.842000000179 34999999.971000023186 48000000.060999989510 22427261.205999970436 60266.057656489 2023-11-18T01:23:01.520631+00:00 20000094.839999999851 35000000.018999986351 47999999.946000099182 22427260.882000088692 60266.057668091 2023-11-18T01:23:02.523026+00:00 20000094.840999998152 34999999.968999981880 48000000.013999938965 22427260.732999920845 60266.057679692 2023-11-18T01:23:03.525417+00:00 20000094.842999991030 35000000.016000032425 47999999.998999953270 22427261.126999970526 60266.057691294 2023-11-18T01:23:04.527813+00:00 20000094.839000001550 35000000.016999959946 48000000.023000001907 22427261.257000088692 60266.057702715 2023-11-18T01:23:05.514586+00:00 20000094.844000011683 34999999.981000013649 47999999.943000078201 22427261.103000000119 60266.057714317 2023-11-18T01:23:06.516989+00:00 20000094.834999978542 35000000.012000016868 48000000.019000001252 22427260.177000001073 60266.057726100 2023-11-18T01:23:07.535009+00:00 20000094.844000011683 35000000.010999977589 47999999.973999992013 22427260.611999999732 60266.057737520 2023-11-18T01:23:08.521779+00:00 20000094.838999990374 34999999.987000048161 48000000.062999993563 22427261.100000008941 60266.057749122 2023-11-18T01:23:09.524172+00:00 20000094.843000020832 35000000.008999936283 47999999.992000013590 22427261.252999991179 60266.057760724 2023-11-18T01:23:10.526571+00:00 20000094.839999999851 35000000.008000023663 47999999.988000012934 22427260.677000001073 60266.057772326 2023-11-18T01:23:11.528967+00:00 20000094.840999990702 34999999.978999972343 48000000.006000012159 22427260.694000009447 60266.057783747 2023-11-18T01:23:12.515742+00:00 20000094.838999990374 35000000.007000088692 47999999.990999996662 22427260.782000008970 60266.057795530 2023-11-18T01:23:13.533757+00:00 20000094.840000029653 34999999.983999967575 47999999.999000012875 22427261.252999991179 60266.057806951 2023-11-18T01:23:14.520536+00:00 20000094.840999960899 35000000.008999936283 48000000.017999947071 22427261.087000008672 60266.057818552 2023-11-18T01:23:15.522933+00:00 20000094.842000011355 35000000.022000066936 48000000.034000039101 22427260.311999980360 60266.057830154 2023-11-18T01:23:16.525333+00:00 20000094.842000011355 34999999.977999933064 47999999.922999978065 22427261.360000010580 60266.057841756 2023-11-18T01:23:17.527732+00:00 20000094.838999990374 35000000.000000000000 48000000.031000018120 22427261.736999988556 60266.057853358 2023-11-18T01:23:18.530129+00:00 20000094.841000020504 35000000.000000000000 47999999.952000021935 22427261.523999989033 60266.057864779 2023-11-18T01:23:19.516900+00:00 20000094.841000020504 35000000.014000058174 48000000.037999987602 22427261.244000021368 60266.057876562 2023-11-18T01:23:20.534920+00:00 20000094.841999951750 35000000.019999980927 47999999.942999958992 22427261.458000000566 60266.057887983 2023-11-18T01:23:21.521693+00:00 20000094.839000049978 34999999.983000040054 48000000.001999966800 22427261.227999988943 60266.057899584 2023-11-18T01:23:22.524084+00:00 20000094.839999970049 34999999.972000002861 47999999.994000077248 22427262.060999989510 60266.057911005 2023-11-18T01:23:23.510848+00:00 20000094.842000011355 35000000.007999897003 48000000.039999961853 22427261.620000001043 60266.057922788 2023-11-18T01:23:24.528864+00:00 20000094.838999990374 35000000.026000022888 48000000.029000036418 22427260.850000020117 60266.057934389 2023-11-18T01:23:25.531264+00:00 20000094.840999960899 35000000.009000003338 48000000.009999990463 22427261.367999970913 60266.057945810 2023-11-18T01:23:26.518030+00:00 20000094.844000101089 34999999.994999997318 48000000.047999978065 22427261.610000010580 60266.057957593 2023-11-18T01:23:27.536052+00:00 20000094.837999939919 34999999.971000000834 47999999.906000018120 22427261.948000010103 60266.057969014 2023-11-18T01:23:28.522823+00:00 20000094.838000059128 35000000.005999997258 48000000.059000000358 22427261.220000028610 60266.057980616 2023-11-18T01:23:29.525216+00:00 20000094.843999978155 35000000.020000010729 47999999.967000000179 22427261.455999970436 60266.057992143 2023-11-18T01:23:30.521100+00:00 20000094.842000011355 34999999.966999977827 48000000.021000012755 22427261.102000001818 60266.058003820 2023-11-18T01:23:31.529997+00:00 20000094.837000008672 35000000.006000012159 47999999.915999978781 22427261.893000010401 60266.058015165 2023-11-18T01:23:32.510265+00:00 20000094.841999888420 35000000.019999980927 48000000.037000000477 22427261.705999970436 60266.058026948 2023-11-18T01:23:33.528281+00:00 20000094.841000080109 35000000.003000020981 47999999.988000012934 22427261.682000041008 60266.058038625 2023-11-18T01:23:34.537184+00:00 20000094.842999938875 34999999.972999989986 48000000.037999987602 22427261.820999979973 60266.058049970 2023-11-18T01:23:35.517453+00:00 20000094.838999990374 34999999.988000042737 47999999.957000017166 22427262.041000008583 60266.058061753 2023-11-18T01:23:36.535467+00:00 20000094.840000029653 35000000.026999950409 48000000.035000033677 22427262.208999991417 60266.058073174 2023-11-18T01:23:37.522240+00:00 20000094.838000059128 34999999.993000030518 48000000.005999982357 22427262.062999960035 60266.058084776 2023-11-18T01:23:38.524632+00:00 20000094.844999909401 35000000.004000008106 47999999.962999999523 22427261.883000019938 60266.058096197 2023-11-18T01:23:39.511403+00:00 20000094.838000059128 34999999.979000031948 48000000.003000020981 22427262.266000028700 60266.058107980 2023-11-18T01:23:40.529419+00:00 20000094.842000011355 35000000.008999936283 48000000.021000027657 22427261.949999928474 60266.058119400 2023-11-18T01:23:41.516197+00:00 20000094.840999960899 35000000.019000053406 48000000.027999997139 22427261.477000001818 60266.058131002 2023-11-18T01:23:42.518594+00:00 20000094.838999990374 34999999.984999902546 47999999.938999891281 22427261.799000021070 60266.058142785 2023-11-18T01:23:43.536607+00:00 20000094.840000029653 35000000.001000046730 47999999.997000098228 22427262.338999990374 60266.058154206 2023-11-18T01:23:44.523381+00:00 20000094.842000011355 35000000.029999971390 48000000.013000011444 22427262.147999998182 60266.058165808 2023-11-18T01:23:45.525781+00:00 20000094.840999960899 34999999.985000006855 48000000.011999957263 22427262.027000069618 60266.058177229 2023-11-18T01:23:46.512555+00:00 20000094.841000080109 34999999.993000030518 48000000.024999983609 22427261.786999940872 60266.058189011 2023-11-18T01:23:47.530569+00:00 20000094.840999960899 35000000.032999992371 48000000.003999948502 22427262.355000019073 60266.058200432 2023-11-18T01:23:48.517341+00:00 20000094.842000011355 34999999.998000033200 47999999.954000003636 22427262.555000070482 60266.058212034 2023-11-18T01:23:49.519736+00:00 20000094.837000008672 34999999.973999977112 48000000.040000081062 22427262.245999928564 60266.058223636 2023-11-18T01:23:50.522127+00:00 20000094.842999938875 35000000.003000020981 48000000.072000026703 22427261.937000039965 60266.058235237 2023-11-18T01:23:51.524523+00:00 20000094.838999990374 35000000.001999966800 47999999.906999997795 22427261.764999989420 60266.058246839 2023-11-18T01:23:52.526919+00:00 20000094.842000011355 35000000.001000046730 48000000.068000018597 22427262.052999969572 60266.058258441 2023-11-18T01:23:53.529316+00:00 20000094.839999999851 34999999.978999972343 47999999.914999991655 22427262.596999999136 60266.058270043 2023-11-18T01:23:54.531709+00:00 20000094.840999998152 34999999.981999993324 48000000.009999990463 22427261.607999999076 60266.058281464 2023-11-18T01:23:55.518489+00:00 20000094.842999998480 35000000.027000002563 48000000.015000022948 22427261.890000011772 60266.058293066 2023-11-18T01:23:56.520887+00:00 20000094.835999999195 35000000.009000003338 47999999.986999988556 22427261.984000001103 60266.058304667 2023-11-18T01:23:57.523281+00:00 20000094.843000009656 34999999.986999988556 48000000.024999983609 22427262.266999989748 60266.058316269 2023-11-18T01:23:58.525680+00:00 20000094.840999990702 35000000.012000009418 47999999.978000037372 22427261.930999990553 60266.058327690 2023-11-18T01:23:59.512447+00:00 20000094.841000009328 34999999.994999997318 48000000.049999952316 22427262.082000020891 60266.058339473 2023-11-18T01:24:00.530451+00:00 20000094.837999999523 34999999.981999993324 47999999.890000052750 22427262.740000009537 60266.058350894 2023-11-18T01:24:01.517227+00:00 20000094.844999998808 35000000.016000002623 48000000.071000039577 22427262.328999999911 60266.058362496 2023-11-18T01:24:02.519624+00:00 20000094.838999990374 34999999.990999996662 47999999.993999958038 22427262.116999980062 60266.058374098 2023-11-18T01:24:03.522016+00:00 20000094.839000020176 35000000.021000027657 48000000.041999943554 22427262.377999991179 60266.058385699 2023-11-18T01:24:04.524412+00:00 20000094.839999999851 34999999.997999973595 47999999.998000033200 22427262.469000011683 60266.058397301 2023-11-18T01:24:05.526806+00:00 20000094.841999981552 34999999.979000031948 47999999.943000078201 22427262.505999978632 60266.058408722 2023-11-18T01:24:06.513573+00:00 20000094.841000020504 35000000.016999959946 47999999.974999897182 22427262.009999990463 60266.058420504 2023-11-18T01:24:07.531598+00:00 20000094.842999991030 35000000.003000020981 48000000.058000087738 22427262.866000059992 60266.058431926 2023-11-18T01:24:08.518369+00:00 20000094.837000008672 34999999.990999996662 47999999.981999993324 22427262.741000000387 60266.058443527 2023-11-18T01:24:09.520764+00:00 20000094.842000011355 34999999.994000017643 48000000.090999960899 22427263.197999950498 60266.058455129 2023-11-18T01:24:10.523163+00:00 20000094.840999960899 35000000.005999982357 47999999.960999973118 22427262.354000028223 60266.058466731 2023-11-18T01:24:11.525555+00:00 20000094.840000029653 35000000.005000002682 47999999.938000082970 22427262.754999998957 60266.058478333 2023-11-18T01:24:12.527945+00:00 20000094.840999960899 35000000.013000011444 48000000.013999938965 22427263.001999970526 60266.058489859 2023-11-18T01:24:13.523830+00:00 20000094.841000020504 34999999.993000030518 47999999.990999996662 22427262.458999991417 60266.058501536 2023-11-18T01:24:14.532732+00:00 20000094.843999978155 34999999.985999941826 48000000.002999991179 22427262.598000049591 60266.058512882 2023-11-18T01:24:15.513007+00:00 20000094.837000008672 34999999.988000042737 47999999.982000008225 22427262.541999999434 60266.058524664 2023-11-18T01:24:16.531004+00:00 20000094.840000029653 35000000.021000027657 48000000.034999996424 22427263.165999948978 60266.058536085 2023-11-18T01:24:17.517742+00:00 20000094.839999970049 34999999.993999958038 47999999.942000001669 22427262.736000061035 60266.058547687 2023-11-18T01:24:18.520126+00:00 20000094.842000011355 34999999.993000030518 48000000.036000013351 22427263.095999959856 60266.058559288 2023-11-18T01:24:19.522527+00:00 20000094.841999951750 35000000.020999908447 48000000.020999968052 22427263.103999968618 60266.058570890 2023-11-18T01:24:20.524917+00:00 20000094.840000029653 34999999.976999998093 47999999.994000017643 22427262.674000021070 60266.058582492 2023-11-18T01:24:21.527315+00:00 20000094.838999990374 35000000.022000066936 48000000.005000002682 22427263.008000019938 60266.058593913 2023-11-18T01:24:22.514092+00:00 20000094.841000080109 34999999.990000009537 47999999.976000010967 22427263.327999949455 60266.058605696 2023-11-18T01:24:23.532118+00:00 20000094.839999910444 35000000.016000032425 48000000.105999946594 22427262.906000021845 60266.058617117 2023-11-18T01:24:24.518889+00:00 20000094.840000029653 34999999.978999972343 47999999.918000102043 22427262.574000000954 60266.058628718 2023-11-18T01:24:25.521280+00:00 20000094.843999978155 34999999.986999988556 47999999.966999888420 22427262.817000031471 60266.058640320 2023-11-18T01:24:26.523672+00:00 20000094.840000029653 35000000.009000003338 48000000.074000000954 22427262.623999949545 60266.058651922 2023-11-18T01:24:27.526063+00:00 20000094.837999939919 35000000.010999999940 47999999.902000069618 22427263.602000001818 60266.058663343 2023-11-18T01:24:28.512837+00:00 20000094.843000050634 35000000.020999997854 48000000.103999972343 22427263.073000069708 60266.058674945 2023-11-18T01:24:29.515226+00:00 20000094.840999960899 34999999.979999989271 48000000.003000020981 22427263.717000011355 60266.058686727 2023-11-18T01:24:30.533239+00:00 20000094.838999990374 34999999.969000011683 47999999.929999947548 22427262.991999980062 60266.058698148 2023-11-18T01:24:31.520016+00:00 20000094.838999990374 35000000.011999987066 48000000.045000076294 22427263.397999998182 60266.058709750 2023-11-18T01:24:32.522406+00:00 20000094.842000011355 35000000.034999996424 47999999.980999946594 22427262.827000018209 60266.058721352 2023-11-18T01:24:33.524803+00:00 20000094.842000011355 34999999.960000008345 48000000.036000013351 22427262.985999941826 60266.058732954 2023-11-18T01:24:34.527193+00:00 20000094.838999990374 35000000.010999977589 47999999.973000049591 22427263.317000031471 60266.058744375 2023-11-18T01:24:35.513970+00:00 20000094.840000029653 35000000.005000002682 47999999.943999998271 22427262.822000030428 60266.058756157 2023-11-18T01:24:36.531984+00:00 20000094.840999960899 34999999.990000009537 48000000.028999999166 22427262.687999960035 60266.058767579 2023-11-18T01:24:37.518764+00:00 20000094.843000050634 35000000.013000011444 48000000.018000006676 22427262.746999979019 60266.058779180 2023-11-18T01:24:38.521164+00:00 20000094.842000011355 35000000.000999987125 47999999.935999989510 22427263.355000019073 60266.058790782 2023-11-18T01:24:39.523553+00:00 20000094.837999939919 34999999.992000043392 48000000.067000001669 22427263.442999958992 60266.058802384 2023-11-18T01:24:40.525950+00:00 20000094.838000059128 35000000.012999951839 48000000.051999993622 22427263.090999998152 60266.058813985 2023-11-18T01:24:41.528342+00:00 20000094.843999978155 34999999.975000016391 47999999.906000018120 22427263.434999998659 60266.058825406 2023-11-18T01:24:42.515112+00:00 20000094.840999960899 35000000.005000002682 47999999.986999988556 22427263.831999991089 60266.058837189 2023-11-18T01:24:43.533131+00:00 20000094.842000011355 34999999.993999958038 48000000.077000021935 22427263.403000000864 60266.058848610 2023-11-18T01:24:44.519909+00:00 20000094.838000059128 35000000.021000027657 47999999.991999976337 22427263.412000000477 60266.058860212 2023-11-18T01:24:45.522307+00:00 20000094.840999960899 34999999.988999962807 47999999.989000022411 22427263.318000018597 60266.058871633 2023-11-18T01:24:46.509071+00:00 20000094.838999990374 35000000.037000060081 48000000.016000032425 22427263.494999971241 60266.058883416 2023-11-18T01:24:47.527084+00:00 20000094.844000000507 34999999.967000007629 47999999.968999981880 22427263.423000011593 60266.058895017 2023-11-18T01:24:48.529478+00:00 20000094.839000001550 34999999.998000033200 48000000.026999950409 22427263.400000009686 60266.058906438 2023-11-18T01:24:49.516239+00:00 20000094.840999990702 35000000.019999980927 47999999.960000038147 22427263.752000000328 60266.058918220 2023-11-18T01:24:50.534259+00:00 20000094.839999999851 34999999.985000006855 48000000.056999921799 22427263.451000008732 60266.058929642 2023-11-18T01:24:51.521034+00:00 20000094.839999999851 35000000.011999957263 47999999.951000086963 22427263.221999969333 60266.058941243 2023-11-18T01:24:52.523434+00:00 20000094.841999989003 34999999.998000033200 48000000.047999978065 22427263.421999990940 60266.058952770 2023-11-18T01:24:53.519318+00:00 20000094.842000011355 34999999.993999958038 47999999.958999991417 22427263.566000040621 60266.058964447 2023-11-18T01:24:54.528221+00:00 20000094.839999999851 34999999.994000077248 48000000.016999959946 22427263.404999971390 60266.058975792 2023-11-18T01:24:55.508489+00:00 20000094.838999990374 35000000.016999959946 48000000.004000067711 22427263.555999990553 60266.058987575 2023-11-18T01:24:56.526503+00:00 20000094.841000020504 34999999.995999932289 48000000.003000020981 22427263.537000000477 60266.058999253 2023-11-18T01:24:57.535408+00:00 20000094.841999981552 34999999.961000002921 47999999.972999930382 22427263.416999999434 60266.059010598 2023-11-18T01:24:58.515680+00:00 20000094.839999999851 35000000.049999997020 48000000.054999992251 22427263.442000031471 60266.059022381 2023-11-18T01:24:59.533703+00:00 20000094.842000011355 34999999.973999992013 47999999.957000002265 22427263.787000000477 60266.059033802 2023-11-18T01:25:00.520463+00:00 20000094.838999990374 35000000.006999999285 47999999.986000016332 22427263.606000009924 60266.059045403 2023-11-18T01:25:01.522854+00:00 20000094.842000011355 35000000.011999987066 48000000.042000003159 22427263.342999991030 60266.059056824 2023-11-18T01:25:02.509625+00:00 20000094.842000011355 34999999.980000019073 47999999.945999979973 22427264.218999978155 60266.059068607 2023-11-18T01:25:03.527640+00:00 20000094.838999990374 35000000.020000010729 48000000.016000032425 22427263.669000029564 60266.059080028 2023-11-18T01:25:04.514416+00:00 20000094.840000029653 34999999.987999983132 48000000.034999966621 22427263.202999949455 60266.059091629 2023-11-18T01:25:05.516809+00:00 20000094.838999990374 34999999.988000042737 47999999.991999976337 22427263.342000011355 60266.059103413 2023-11-18T01:25:06.534839+00:00 20000094.842000011355 34999999.992999970913 47999999.962000012398 22427264.177000049502 60266.059114833 2023-11-18T01:25:07.521610+00:00 20000094.839999970049 35000000.018999986351 48000000.045000016689 22427263.495000001043 60266.059126435 2023-11-18T01:25:08.524004+00:00 20000094.842000011355 35000000.003000020981 48000000.006999969482 22427263.447000030428 60266.059138037 2023-11-18T01:25:09.526398+00:00 20000094.842000011355 35000000.002999961376 47999999.965000033379 22427263.742999911308 60266.059149639 2023-11-18T01:25:10.528788+00:00 20000094.838999990374 34999999.994000017643 48000000.026000022888 22427263.894999980927 60266.059161060 2023-11-18T01:25:11.515559+00:00 20000094.838999990374 35000000.005999982357 47999999.911999940872 22427264.041000008583 60266.059172662 2023-11-18T01:25:12.517959+00:00 20000094.842999991030 34999999.988000042737 48000000.012000076473 22427264.034000039101 60266.059184263 2023-11-18T01:25:13.520354+00:00 20000094.838999990374 35000000.005000002682 48000000.076999902725 22427264.141999959946 60266.059195865 2023-11-18T01:25:14.522749+00:00 20000094.841000080109 35000000.000000000000 47999999.986999988556 22427263.958000060171 60266.059207467 2023-11-18T01:25:15.525146+00:00 20000094.840999960899 35000000.016999959946 47999999.973000049591 22427263.908999919891 60266.059219069 2023-11-18T01:25:16.527539+00:00 20000094.842000011355 34999999.996000051498 48000000.029000036418 22427264.124000068754 60266.059230670 2023-11-18T01:25:17.529940+00:00 20000094.837999939919 34999999.990000009537 47999999.988999962807 22427263.511000040919 60266.059242092 2023-11-18T01:25:18.516715+00:00 20000094.843000050634 35000000.003000020981 47999999.972000002861 22427263.491999980062 60266.059253694 2023-11-18T01:25:19.519114+00:00 20000094.842000011355 34999999.994999997318 48000000.047000050545 22427264.304000020027 60266.059265295 2023-11-18T01:25:20.521511+00:00 20000094.837999939919 34999999.991999976337 47999999.943000003695 22427264.301999930292 60266.059276897 2023-11-18T01:25:21.523906+00:00 20000094.843000050634 35000000.027999997139 48000000.032999999821 22427264.090999960899 60266.059288318 2023-11-18T01:25:22.510676+00:00 20000094.838999990374 34999999.980999946594 48000000.000999987125 22427263.474000100046 60266.059300100 2023-11-18T01:25:23.528688+00:00 20000094.842000011355 35000000.005000002682 48000000.034000009298 22427264.209999918938 60266.059311702 2023-11-18T01:25:24.531083+00:00 20000094.837000008672 34999999.994000077248 48000000.000000000000 22427264.170000080019 60266.059323124 2023-11-18T01:25:25.517861+00:00 20000094.842999938875 35000000.013999938965 47999999.983000010252 22427264.133000019938 60266.059334725 2023-11-18T01:25:26.520260+00:00 20000094.839000109583 35000000.004000067711 47999999.981999993324 22427264.772999998182 60266.059346327 2023-11-18T01:25:27.522655+00:00 20000094.843999978155 34999999.980999998748 47999999.996999979019 22427264.077999949455 60266.059357929 2023-11-18T01:25:28.525051+00:00 20000094.839999910444 35000000.008000008762 48000000.015000052750 22427264.399000000209 60266.059369350 2023-11-18T01:25:29.511826+00:00 20000094.838000059128 34999999.989999987185 47999999.974999956787 22427264.548999998719 60266.059381132 2023-11-18T01:25:30.529854+00:00 20000094.840999960899 35000000.004000008106 48000000.005000002682 22427264.870999988168 60266.059392554 2023-11-18T01:25:31.516621+00:00 20000094.841000080109 35000000.016000002623 47999999.996999979019 22427263.984999999404 60266.059404155 2023-11-18T01:25:32.519017+00:00 20000094.842000011355 34999999.965999990702 47999999.981000073254 22427263.992000009865 60266.059415757 2023-11-18T01:25:33.521418+00:00 20000094.839999910444 35000000.006000012159 48000000.005999922752 22427264.702999979258 60266.059427359 2023-11-18T01:25:34.523811+00:00 20000094.840000029653 35000000.018000006676 47999999.997000098228 22427264.802999999374 60266.059438961 2023-11-18T01:25:35.526209+00:00 20000094.842000011355 34999999.992999970913 47999999.990999937057 22427264.323000010103 60266.059450487 2023-11-18T01:25:36.522096+00:00 20000094.840000029653 35000000.011000037193 48000000.045999996364 22427264.622999999672 60266.059462165 2023-11-18T01:25:37.530995+00:00 20000094.840999960899 34999999.978999972343 47999999.942999958992 22427264.346000019461 60266.059473510 2023-11-18T01:25:38.511261+00:00 20000094.840999960899 35000000.004000008106 48000000.029000036418 22427264.666999999434 60266.059485293 2023-11-18T01:25:39.529281+00:00 20000094.840000029653 35000000.009999990463 47999999.988999962807 22427264.293999999762 60266.059496714 2023-11-18T01:25:40.516053+00:00 20000094.839999999851 34999999.981999993324 47999999.974000096321 22427264.293999969959 60266.059508315 2023-11-18T01:25:41.518446+00:00 20000094.842000000179 34999999.999000012875 48000000.023999929428 22427264.383999999613 60266.059520098 2023-11-18T01:25:42.536462+00:00 20000094.839999999851 35000000.032000012696 48000000.039999961853 22427264.364000018686 60266.059531519 2023-11-18T01:25:43.523235+00:00 20000094.842999991030 34999999.975000016391 48000000.005000002682 22427264.397999998182 60266.059543121 2023-11-18T01:25:44.525634+00:00 20000094.839000001550 34999999.993999958038 47999999.949000000954 22427264.309999998659 60266.059554541 2023-11-18T01:25:45.512398+00:00 20000094.839999999851 35000000.019000053406 48000000.018999986351 22427264.529999971390 60266.059566324 2023-11-18T01:25:46.530415+00:00 20000094.842999991030 35000000.018000006676 48000000.052000023425 22427264.307000041008 60266.059577745 2023-11-18T01:25:47.517188+00:00 20000094.839999999851 34999999.972000002861 47999999.983000010252 22427264.088999990374 60266.059589347 2023-11-18T01:25:48.519586+00:00 20000094.839000020176 35000000.000999927521 47999999.917000003159 22427264.717999991030 60266.059600949 2023-11-18T01:25:49.521979+00:00 20000094.838999990374 35000000.013000011444 48000000.074000000954 22427264.629000011832 60266.059612551 2023-11-18T01:25:50.524374+00:00 20000094.842000011355 34999999.986999988556 47999999.962999999523 22427264.514999989420 60266.059624152 2023-11-18T01:25:51.526769+00:00 20000094.841999981552 34999999.999000072479 47999999.972999989986 22427264.607999980450 60266.059635574 2023-11-18T01:25:52.513543+00:00 20000094.839000020176 35000000.000000000000 48000000.064999997616 22427264.269000049680 60266.059647356 2023-11-18T01:25:53.531556+00:00 20000094.843000020832 34999999.997999906540 47999999.999000012875 22427264.806999921799 60266.059658777 2023-11-18T01:25:54.518329+00:00 20000094.838999990374 35000000.007000088692 47999999.970999963582 22427265.030000090599 60266.059670379 2023-11-18T01:25:55.520728+00:00 20000094.838999990374 35000000.002999901772 47999999.986000061035 22427264.888000011444 60266.059681981 2023-11-18T01:25:56.523123+00:00 20000094.841000020504 35000000.005000002682 48000000.014999993145 22427264.344999909401 60266.059693582 2023-11-18T01:25:57.525518+00:00 20000094.839999970049 34999999.973000049591 47999999.980000019073 22427264.827000018209 60266.059705003 2023-11-18T01:25:58.512289+00:00 20000094.842000011355 35000000.032999999821 48000000.089999906719 22427265.021999958903 60266.059716605 2023-11-18T01:25:59.514680+00:00 20000094.842000011355 34999999.970000013709 47999999.947000026703 22427264.937000039965 60266.059728388 2023-11-18T01:26:00.532687+00:00 20000094.838999990374 35000000.008999988437 47999999.994000077248 22427265.060999989510 60266.059739809 2023-11-18T01:26:01.519461+00:00 20000094.839999970049 35000000.000000000000 48000000.020999908447 22427265.008000019938 60266.059751411 2023-11-18T01:26:02.521856+00:00 20000094.840000029653 35000000.001000016928 47999999.935999989510 22427264.705999970436 60266.059763012 2023-11-18T01:26:03.524244+00:00 20000094.842000011355 34999999.998000003397 48000000.055999986827 22427265.050000071526 60266.059774614 2023-11-18T01:26:04.526643+00:00 20000094.842000011355 35000000.035999983549 48000000.045000076294 22427264.878999948502 60266.059786035 2023-11-18T01:26:05.513415+00:00 20000094.839999970049 34999999.953000009060 47999999.916000008583 22427264.866000059992 60266.059797637 2023-11-18T01:26:06.515812+00:00 20000094.840999960899 35000000.008000023663 48000000.108999997377 22427265.207999940962 60266.059809239 2023-11-18T01:26:07.518210+00:00 20000094.840000029653 35000000.010999977589 47999999.940999977291 22427264.843000050634 60266.059820840 2023-11-18T01:26:08.520610+00:00 20000094.838999990374 35000000.000999987125 47999999.994000017643 22427265.230999950320 60266.059832442 2023-11-18T01:26:09.523003+00:00 20000094.841000080109 35000000.003000020981 47999999.977999992669 22427264.865000009537 60266.059844044 2023-11-18T01:26:10.525394+00:00 20000094.842999938875 34999999.975000016391 48000000.053000032902 22427264.996000051498 60266.059855646 2023-11-18T01:26:11.527789+00:00 20000094.842000011355 35000000.026999950409 47999999.961999952793 22427265.006999969482 60266.059867067 2023-11-18T01:26:12.514563+00:00 20000094.840000029653 34999999.986999988556 47999999.914000026882 22427265.039999961853 60266.059878849 2023-11-18T01:26:13.532583+00:00 20000094.839999910444 35000000.009000062943 48000000.069000013173 22427264.715000029653 60266.059890270 2023-11-18T01:26:14.519349+00:00 20000094.840000029653 35000000.008999936283 47999999.976999998093 22427264.753999948502 60266.059901872 2023-11-18T01:26:15.521748+00:00 20000094.842000011355 34999999.989000082016 48000000.049999952316 22427264.966000080109 60266.059913399 2023-11-18T01:26:16.517638+00:00 20000094.840000029653 34999999.981999993324 47999999.939000010490 22427265.203000001609 60266.059925076 2023-11-18T01:26:17.526539+00:00 20000094.842000011355 35000000.038999922574 48000000.045999996364 22427265.682000000030 60266.059936678 2023-11-18T01:26:18.528935+00:00 20000094.838999990374 35000000.001000046730 48000000.021000027657 22427264.889000009745 60266.059948204 2023-11-18T01:26:19.524819+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22427265.133999988437 60266.059959881 2023-11-18T01:26:20.533717+00:00 20000094.837999939919 34999999.993999958038 48000000.031000018120 22427265.596999999136 60266.059971226 2023-11-18T01:26:21.513983+00:00 20000094.843000050634 34999999.978000037372 47999999.952999949455 22427265.654000010341 60266.059983009 2023-11-18T01:26:22.532000+00:00 20000094.840999960899 35000000.010999917984 48000000.021000027657 22427263.919999990612 60266.059994430 2023-11-18T01:26:23.518777+00:00 20000094.842000011355 35000000.011000037193 47999999.986999988556 22427265.608000010252 60266.060006032 2023-11-18T01:26:24.521174+00:00 20000094.837000008672 34999999.993000030518 48000000.000000000000 22427265.596999999136 60266.060017453 2023-11-18T01:26:25.507945+00:00 20000094.843000050634 35000000.003999948502 47999999.989000082016 22427265.678999990225 60266.060029236 2023-11-18T01:26:26.525958+00:00 20000094.837999939919 35000000.009000062943 48000000.010999917984 22427265.444000009447 60266.060040837 2023-11-18T01:26:27.528354+00:00 20000094.840000029653 34999999.996999979019 48000000.012999996543 22427265.703999970108 60266.060052258 2023-11-18T01:26:28.515130+00:00 20000094.840999960899 34999999.988999962807 48000000.038999997079 22427265.704000059515 60266.060064041 2023-11-18T01:26:29.533147+00:00 20000094.843999978155 35000000.017999999225 47999999.978000000119 22427265.278000000864 60266.060075462 2023-11-18T01:26:30.519919+00:00 20000094.838000059128 34999999.961000002921 47999999.928000003099 22427265.632999960333 60266.060087064 2023-11-18T01:26:31.522311+00:00 20000094.842999938875 35000000.028999999166 48000000.036000013351 22427265.675000008196 60266.060098485 2023-11-18T01:26:32.509084+00:00 20000094.840000029653 34999999.987000003457 48000000.026999980211 22427265.744000021368 60266.060110267 2023-11-18T01:26:33.527097+00:00 20000094.840000029653 35000000.009999990463 48000000.004000008106 22427265.705999970436 60266.060121688 2023-11-18T01:26:34.513864+00:00 20000094.840999998152 34999999.999000012875 47999999.963999986649 22427265.651000019163 60266.060133290 2023-11-18T01:26:35.516265+00:00 20000094.839999999851 35000000.001000016928 48000000.045000016689 22427266.006999969482 60266.060145073 2023-11-18T01:26:36.534285+00:00 20000094.839999999851 35000000.029999971390 48000000.068000018597 22427265.910000029951 60266.060156494 2023-11-18T01:26:37.521062+00:00 20000094.844000011683 34999999.976999998093 47999999.879000008106 22427265.984000030905 60266.060168096 2023-11-18T01:26:38.523460+00:00 20000094.839999988675 34999999.972999989986 48000000.006999969482 22427265.864999949932 60266.060179697 2023-11-18T01:26:39.525849+00:00 20000094.837000001222 35000000.005000002682 48000000.031000018120 22427265.711000028998 60266.060191299 2023-11-18T01:26:40.528241+00:00 20000094.842999991030 34999999.997000038624 47999999.985000006855 22427266.421000000089 60266.060202720 2023-11-18T01:26:41.515014+00:00 20000094.837999999523 35000000.029999971390 48000000.034999966621 22427265.904999971390 60266.060214322 2023-11-18T01:26:42.517415+00:00 20000094.842000011355 34999999.964000053704 47999999.934000022709 22427265.665000081062 60266.060225924 2023-11-18T01:26:43.519816+00:00 20000094.842000011355 35000000.027999997139 48000000.016999959946 22427266.008999940008 60266.060237525 2023-11-18T01:26:44.522206+00:00 20000094.839999999851 34999999.993999958038 47999999.991000063717 22427265.888999938965 60266.060249127 2023-11-18T01:26:45.524601+00:00 20000094.840999990702 35000000.009999990463 47999999.985000006855 22427265.692000031471 60266.060260729 2023-11-18T01:26:46.526998+00:00 20000094.839000020176 34999999.989000082016 48000000.056999921799 22427266.251000050455 60266.060272331 2023-11-18T01:26:47.529391+00:00 20000094.842999991030 35000000.008999936283 47999999.962000012398 22427266.087000008672 60266.060283752 2023-11-18T01:26:48.516164+00:00 20000094.841000020504 34999999.998999953270 47999999.996000051498 22427266.202000018209 60266.060295354 2023-11-18T01:26:49.518559+00:00 20000094.839999970049 35000000.008000023663 48000000.042999982834 22427265.939999941736 60266.060306956 2023-11-18T01:26:50.520956+00:00 20000094.842000011355 34999999.978000037372 48000000.013999998569 22427266.029000040144 60266.060318558 2023-11-18T01:26:51.523348+00:00 20000094.837000008672 35000000.009999990463 47999999.959000006318 22427266.260999921709 60266.060329978 2023-11-18T01:26:52.510110+00:00 20000094.842999991030 35000000.001999966800 48000000.045999996364 22427266.161000009626 60266.060341761 2023-11-18T01:26:53.528126+00:00 20000094.839999970049 35000000.006999969482 48000000.055999986827 22427265.893000010401 60266.060353182 2023-11-18T01:26:54.514892+00:00 20000094.840000029653 34999999.976000070572 47999999.880000002682 22427265.953000068665 60266.060364783 2023-11-18T01:26:55.517288+00:00 20000094.841999951750 35000000.011000037193 48000000.044000029564 22427265.796000000089 60266.060376385 2023-11-18T01:26:56.519687+00:00 20000094.841000020504 35000000.040999889374 48000000.032999992371 22427265.925999999046 60266.060387987 2023-11-18T01:26:57.522092+00:00 20000094.840000029653 34999999.964000113308 47999999.975999951363 22427265.844999909401 60266.060399589 2023-11-18T01:26:58.524489+00:00 20000094.839999970049 35000000.005999922752 47999999.936000049114 22427265.758000019938 60266.060411116 2023-11-18T01:26:59.520379+00:00 20000094.839999970049 34999999.998000003397 47999999.981999993324 22427265.779000040144 60266.060422793 2023-11-18T01:27:00.529283+00:00 20000094.841000080109 35000000.003999993205 48000000.036999940872 22427266.179000020027 60266.060434138 2023-11-18T01:27:01.509555+00:00 20000094.842999938875 34999999.999000012875 48000000.086000077426 22427266.546000000089 60266.060445921 2023-11-18T01:27:02.527576+00:00 20000094.840000029653 34999999.994999989867 47999999.952999949455 22427266.102999929339 60266.060457342 2023-11-18T01:27:03.514354+00:00 20000094.842999938875 34999999.976000010967 47999999.993000030518 22427266.514000058174 60266.060468944 2023-11-18T01:27:04.516754+00:00 20000094.838000059128 35000000.012999981642 47999999.994999997318 22427266.655000001192 60266.060480546 2023-11-18T01:27:05.519151+00:00 20000094.837999939919 35000000.011000007391 47999999.985000006855 22427266.337999999523 60266.060492148 2023-11-18T01:27:06.521543+00:00 20000094.845000028610 35000000.021999977529 47999999.997999906540 22427266.552999999374 60266.060503749 2023-11-18T01:27:07.523939+00:00 20000094.840000029653 34999999.975000016391 47999999.999000072479 22427266.903999999166 60266.060515170 2023-11-18T01:27:08.510708+00:00 20000094.837999939919 35000000.009000003338 48000000.019999980927 22427266.442000001669 60266.060526953 2023-11-18T01:27:09.528718+00:00 20000094.842000011355 34999999.981999993324 47999999.944000013173 22427266.339000001550 60266.060538374 2023-11-18T01:27:10.515497+00:00 20000094.840000029653 35000000.018999986351 48000000.032999992371 22427266.446000009775 60266.060549975 2023-11-18T01:27:11.517888+00:00 20000094.838999990374 35000000.007000029087 47999999.988999962807 22427266.980999980122 60266.060561577 2023-11-18T01:27:12.520285+00:00 20000094.843000050634 34999999.991999976337 47999999.987000003457 22427266.296000000089 60266.060573179 2023-11-18T01:27:13.522676+00:00 20000094.837999939919 34999999.986999988556 47999999.985999986529 22427266.291000008583 60266.060584781 2023-11-18T01:27:14.525068+00:00 20000094.842000011355 35000000.007000029087 48000000.079999998212 22427266.525999989361 60266.060596202 2023-11-18T01:27:15.511839+00:00 20000094.840000029653 34999999.977999933064 47999999.897000007331 22427267.748000029474 60266.060607985 2023-11-18T01:27:16.529860+00:00 20000094.842999938875 35000000.008000023663 48000000.086999982595 22427266.592999991030 60266.060619405 2023-11-18T01:27:17.516632+00:00 20000094.838000059128 35000000.027000069618 47999999.993999987841 22427267.207000020891 60266.060631007 2023-11-18T01:27:18.519034+00:00 20000094.842000011355 34999999.987999923527 47999999.930999986827 22427266.787000000477 60266.060642609 2023-11-18T01:27:19.521431+00:00 20000094.840000029653 34999999.998000033200 48000000.048000037670 22427266.949999991804 60266.060654211 2023-11-18T01:27:20.523824+00:00 20000094.840999960899 35000000.003000020981 48000000.060000002384 22427267.153000000864 60266.060665632 2023-11-18T01:27:21.510594+00:00 20000094.842999938875 34999999.980999946594 47999999.904999971390 22427266.555999990553 60266.060677234 2023-11-18T01:27:22.512990+00:00 20000094.839000109583 35000000.007000088692 48000000.034000039101 22427266.728999968618 60266.060689016 2023-11-18T01:27:23.531006+00:00 20000094.839999910444 34999999.998999953270 47999999.949000000954 22427267.407999988645 60266.060700437 2023-11-18T01:27:24.517777+00:00 20000094.843000050634 35000000.014999993145 48000000.006999969482 22427266.873000029474 60266.060712039 2023-11-18T01:27:25.520171+00:00 20000094.837999939919 35000000.021000027657 48000000.083999991417 22427267.089999970049 60266.060723641 2023-11-18T01:27:26.522566+00:00 20000094.843999978155 34999999.967000007629 47999999.929000020027 22427267.275000039488 60266.060735242 2023-11-18T01:27:27.524954+00:00 20000094.841000080109 35000000.024000048637 48000000.049999952316 22427266.730999950320 60266.060746663 2023-11-18T01:27:28.511722+00:00 20000094.839000001550 34999999.980999946594 47999999.981999993324 22427267.320000048727 60266.060758265 2023-11-18T01:27:29.514122+00:00 20000094.839000001550 34999999.988000042737 48000000.011000037193 22427267.304000020027 60266.060769867 2023-11-18T01:27:30.516511+00:00 20000094.844000000507 35000000.016000002623 47999999.968000046909 22427267.384999990463 60266.060781469 2023-11-18T01:27:31.518907+00:00 20000094.839999999851 34999999.996000006795 48000000.069999933243 22427267.375000000000 60266.060793071 2023-11-18T01:27:32.521303+00:00 20000094.837000001222 35000000.009999990463 47999999.942000031471 22427267.477999929339 60266.060804673 2023-11-18T01:27:33.523697+00:00 20000094.844000011683 34999999.967000007629 48000000.011999957263 22427267.075000051409 60266.060816274 2023-11-18T01:27:34.526094+00:00 20000094.837999999523 35000000.034000009298 48000000.023999996483 22427267.708000060171 60266.060827695 2023-11-18T01:27:35.512861+00:00 20000094.839999970049 34999999.993999987841 48000000.031000010669 22427267.055999990553 60266.060839297 2023-11-18T01:27:36.515256+00:00 20000094.842000011355 34999999.972000002861 47999999.951999992132 22427267.301999930292 60266.060850899 2023-11-18T01:27:37.517650+00:00 20000094.842000011355 35000000.014999993145 47999999.955000013113 22427266.907999988645 60266.060862501 2023-11-18T01:27:38.520051+00:00 20000094.839999999851 35000000.012000016868 48000000.043999999762 22427267.359000090510 60266.060874027 2023-11-18T01:27:39.515940+00:00 20000094.839999999851 34999999.983999967575 48000000.015999972820 22427267.480999950320 60266.060885704 2023-11-18T01:27:40.524841+00:00 20000094.841000020504 35000000.003000020981 47999999.986000001431 22427267.115000009537 60266.060897306 2023-11-18T01:27:41.527233+00:00 20000094.841999951750 35000000.009000003338 48000000.050000011921 22427267.047999981791 60266.060908833 2023-11-18T01:27:42.523116+00:00 20000094.839000049978 35000000.023000001907 47999999.987999983132 22427267.261000040919 60266.060920510 2023-11-18T01:27:43.532019+00:00 20000094.842999991030 34999999.962000012398 47999999.947000026703 22427267.426999930292 60266.060931855 2023-11-18T01:27:44.512286+00:00 20000094.837999999523 35000000.011999957263 47999999.980000019073 22427267.460000038147 60266.060943638 2023-11-18T01:27:45.530304+00:00 20000094.842999991030 35000000.008000023663 48000000.024999983609 22427267.047000050545 60266.060955059 2023-11-18T01:27:46.517074+00:00 20000094.842000011355 35000000.001000046730 48000000.034999966621 22427267.235999941826 60266.060966660 2023-11-18T01:27:47.519471+00:00 20000094.835999969393 35000000.000000000000 47999999.991000063717 22427267.659999970347 60266.060978082 2023-11-18T01:27:48.506240+00:00 20000094.842999991030 34999999.992999911308 47999999.965999960899 22427268.032999988645 60266.060989864 2023-11-18T01:27:49.524252+00:00 20000094.839000049978 34999999.999000072479 48000000.017000079155 22427267.646000031382 60266.061001466 2023-11-18T01:27:50.526650+00:00 20000094.843999978155 35000000.016999959946 48000000.027999997139 22427268.000000000000 60266.061012887 2023-11-18T01:27:51.513421+00:00 20000094.838999990374 34999999.993999958038 47999999.987999923527 22427267.180000070482 60266.061024670 2023-11-18T01:27:52.531438+00:00 20000094.842000011355 34999999.986000061035 48000000.004000067711 22427267.916999999434 60266.061036090 2023-11-18T01:27:53.518217+00:00 20000094.841000020504 35000000.016999959946 48000000.033999919891 22427267.949999999255 60266.061047692 2023-11-18T01:27:54.520610+00:00 20000094.837999939919 34999999.991000063717 47999999.954000003636 22427267.392000000924 60266.061059113 2023-11-18T01:27:55.507381+00:00 20000094.840000029653 34999999.993000030518 47999999.945000052452 22427267.962000001222 60266.061070896 2023-11-18T01:27:56.525392+00:00 20000094.845000028610 35000000.023999929428 48000000.074000000954 22427268.084000010043 60266.061082317 2023-11-18T01:27:57.512163+00:00 20000094.837999939919 34999999.994999997318 47999999.918000012636 22427267.631000000983 60266.061093919 2023-11-18T01:27:58.514558+00:00 20000094.840000029653 34999999.993000030518 48000000.108000002801 22427267.421000000089 60266.061105701 2023-11-18T01:27:59.532576+00:00 20000094.842000011355 34999999.993999958038 47999999.981000013649 22427267.958999991417 60266.061117122 2023-11-18T01:28:00.519343+00:00 20000094.840000029653 34999999.999000072479 48000000.012999981642 22427268.092000011355 60266.061128724 2023-11-18T01:28:01.521744+00:00 20000094.839999910444 35000000.005000002682 47999999.931999981403 22427267.809999998659 60266.061140145 2023-11-18T01:28:02.508514+00:00 20000094.842000011355 34999999.998999997973 47999999.972000002861 22427268.270000010729 60266.061151927 2023-11-18T01:28:03.526533+00:00 20000094.838999990374 34999999.986000001431 48000000.048000037670 22427267.871999979019 60266.061163348 2023-11-18T01:28:04.513304+00:00 20000094.843000050634 34999999.999000012875 48000000.047999978065 22427267.796999990940 60266.061174950 2023-11-18T01:28:05.515700+00:00 20000094.840000029653 35000000.010999977589 47999999.940999977291 22427267.944999989122 60266.061186552 2023-11-18T01:28:06.518094+00:00 20000094.840999960899 35000000.011000007391 48000000.024000048637 22427267.647000011057 60266.061198154 2023-11-18T01:28:07.520493+00:00 20000094.838999990374 34999999.970999993384 48000000.016000032425 22427268.347999989986 60266.061209756 2023-11-18T01:28:08.522890+00:00 20000094.843000050634 35000000.027000010014 47999999.962999939919 22427268.604000028223 60266.061221357 2023-11-18T01:28:09.525282+00:00 20000094.839999910444 35000000.016000032425 48000000.021999962628 22427268.046000000089 60266.061232959 2023-11-18T01:28:10.527672+00:00 20000094.840000029653 34999999.967999987304 48000000.001000046730 22427267.471999999136 60266.061244380 2023-11-18T01:28:11.514445+00:00 20000094.840000029653 34999999.981999993324 47999999.983999967575 22427268.727999988943 60266.061255982 2023-11-18T01:28:12.516842+00:00 20000094.840000029653 35000000.027999997139 48000000.041000008583 22427268.384999990463 60266.061267584 2023-11-18T01:28:13.519239+00:00 20000094.840999960899 34999999.999000012875 47999999.922000050545 22427268.127000030130 60266.061279186 2023-11-18T01:28:14.521638+00:00 20000094.838999990374 35000000.000000000000 48000000.057999968529 22427267.914999961853 60266.061290606 2023-11-18T01:28:15.508407+00:00 20000094.843000050634 34999999.960999973118 47999999.924999952316 22427268.371999979019 60266.061302389 2023-11-18T01:28:16.526429+00:00 20000094.839999910444 35000000.019999980927 48000000.085000038147 22427268.156000021845 60266.061313991 2023-11-18T01:28:17.528821+00:00 20000094.840000029653 35000000.032999992371 48000000.004000067711 22427268.498999949545 60266.061325412 2023-11-18T01:28:18.515584+00:00 20000094.843000050634 35000000.001000046730 48000000.002999901772 22427268.508000019938 60266.061337014 2023-11-18T01:28:19.517981+00:00 20000094.838999990374 34999999.990999937057 47999999.989999987185 22427268.481000069529 60266.061348616 2023-11-18T01:28:20.520388+00:00 20000094.838999990374 35000000.011000037193 48000000.031000003219 22427268.065999981016 60266.061360218 2023-11-18T01:28:21.522788+00:00 20000094.840999998152 34999999.975000016391 47999999.839000001550 22427268.754999998957 60266.061371744 2023-11-18T01:28:22.518672+00:00 20000094.844000000507 35000000.018999926746 48000000.131999999285 22427268.485999941826 60266.061383421 2023-11-18T01:28:23.527576+00:00 20000094.839000001550 34999999.988000042737 47999999.967000007629 22427268.559000018984 60266.061394767 2023-11-18T01:28:24.507841+00:00 20000094.841999989003 34999999.986999988556 48000001.023000001907 22427267.634999990463 60266.061406549 2023-11-18T01:28:25.525864+00:00 20000094.842000011355 35000000.003000020981 47999999.992999970913 22427268.220000028610 60266.061418151 2023-11-18T01:28:26.528262+00:00 20000094.837999999523 35000000.005000002682 47999999.990000009537 22427268.746999979019 60266.061429572 2023-11-18T01:28:27.515046+00:00 20000094.840999990702 35000000.014000058174 48000000.020000040531 22427268.766000028700 60266.061441174 2023-11-18T01:28:28.517448+00:00 20000094.841000020504 35000000.000999927521 47999999.943999953568 22427267.901000019163 60266.061452776 2023-11-18T01:28:29.519839+00:00 20000094.840999990702 34999999.983000040054 48000000.022000066936 22427269.080999970436 60266.061464378 2023-11-18T01:28:30.522231+00:00 20000094.838999990374 34999999.996999979019 48000000.041000008583 22427268.491000059992 60266.061475798 2023-11-18T01:28:31.509004+00:00 20000094.842999991030 35000000.025999993086 47999999.995999932289 22427268.219999909401 60266.061487581 2023-11-18T01:28:32.527021+00:00 20000094.839000020176 35000000.000000000000 47999999.937000043690 22427268.731999989599 60266.061499002 2023-11-18T01:28:33.513793+00:00 20000094.839999999851 34999999.993000000715 47999999.995999932289 22427268.808000091463 60266.061510604 2023-11-18T01:28:34.516188+00:00 20000094.841999981552 34999999.973999992013 48000000.043000102043 22427268.276999950409 60266.061522206 2023-11-18T01:28:35.518588+00:00 20000094.841000020504 35000000.006000012159 48000000.014999993145 22427268.624000068754 60266.061533808 2023-11-18T01:28:36.520980+00:00 20000094.839999970049 35000000.020999997854 47999999.981999993324 22427268.604999899864 60266.061545409 2023-11-18T01:28:37.523379+00:00 20000094.840000029653 34999999.988999992609 47999999.981999993324 22427268.850000020117 60266.061556831 2023-11-18T01:28:38.510149+00:00 20000094.839999970049 35000000.009000003338 48000000.052999973297 22427268.537000060081 60266.061568613 2023-11-18T01:28:39.528171+00:00 20000094.841000020504 34999999.976999998093 47999999.963999986649 22427268.500000000000 60266.061580034 2023-11-18T01:28:40.514944+00:00 20000094.841000020504 34999999.985000006855 47999999.978000037372 22427269.350999999791 60266.061591636 2023-11-18T01:28:41.517342+00:00 20000094.840999960899 35000000.027999997139 48000000.023000001907 22427268.699999999255 60266.061603057 2023-11-18T01:28:42.504117+00:00 20000094.842000011355 35000000.010999977589 48000000.010999999940 22427268.517999999225 60266.061614839 2023-11-18T01:28:43.522132+00:00 20000094.841000020504 34999999.998000033200 48000000.006999976933 22427268.971000000834 60266.061626441 2023-11-18T01:28:44.524528+00:00 20000094.837999999523 34999999.990000009537 47999999.994999997318 22427268.647999998182 60266.061637862 2023-11-18T01:28:45.511300+00:00 20000094.842000011355 34999999.990999996662 48000000.037000000477 22427269.088999990374 60266.061649645 2023-11-18T01:28:46.529308+00:00 20000094.840999960899 35000000.008999936283 47999999.897000007331 22427268.649000018835 60266.061661066 2023-11-18T01:28:47.516082+00:00 20000094.837999999523 34999999.974000096321 48000000.045999996364 22427268.684999998659 60266.061672668 2023-11-18T01:28:48.518477+00:00 20000094.843999978155 35000000.005000002682 48000000.028999976814 22427268.914000000805 60266.061684269 2023-11-18T01:28:49.520874+00:00 20000094.840000029653 35000000.023000001907 48000000.017000019550 22427268.535000000149 60266.061695871 2023-11-18T01:28:50.523269+00:00 20000094.840999960899 34999999.984999902546 47999999.935999989510 22427268.166999999434 60266.061707292 2023-11-18T01:28:51.510042+00:00 20000094.838999990374 35000000.030000090599 48000000.038999967277 22427268.429999981076 60266.061718894 2023-11-18T01:28:52.512430+00:00 20000094.842000011355 34999999.964999906719 47999999.981000073254 22427268.730000019073 60266.061730676 2023-11-18T01:28:53.530449+00:00 20000094.841000080109 35000000.036000013351 48000000.059999942780 22427268.947000030428 60266.061742098 2023-11-18T01:28:54.517220+00:00 20000094.838999990374 34999999.953000068665 47999999.919000029564 22427269.147999938577 60266.061753700 2023-11-18T01:28:55.519619+00:00 20000094.842999938875 35000000.031000018120 48000000.057999968529 22427268.555000010878 60266.061765301 2023-11-18T01:28:56.522016+00:00 20000094.841000080109 34999999.981999993324 47999999.930999986827 22427269.364000018686 60266.061776903 2023-11-18T01:28:57.524405+00:00 20000094.837000008672 35000000.014999993145 48000000.011000037193 22427268.846000019461 60266.061788324 2023-11-18T01:28:58.511173+00:00 20000094.842999938875 35000000.000000000000 47999999.983000040054 22427269.166000008583 60266.061799926 2023-11-18T01:28:59.513565+00:00 20000094.840000029653 34999999.998999953270 48000000.049999952316 22427269.550999999046 60266.061811527 2023-11-18T01:29:00.515953+00:00 20000094.840999960899 35000000.003000020981 48000000.006999969482 22427268.979999959469 60266.061823129 2023-11-18T01:29:01.518351+00:00 20000094.842000011355 34999999.985999941826 48000000.034000039101 22427269.289000030607 60266.061834731 2023-11-18T01:29:02.520748+00:00 20000094.840000029653 34999999.994999997318 47999999.914000026882 22427269.659999970347 60266.061846333 2023-11-18T01:29:03.523147+00:00 20000094.842000011355 35000000.009999997914 48000000.062999956310 22427269.731000009924 60266.061857935 2023-11-18T01:29:04.525541+00:00 20000094.838999990374 34999999.994000002742 47999999.972000002861 22427269.437999960035 60266.061869461 2023-11-18T01:29:05.521429+00:00 20000094.842000011355 35000000.024999991059 48000000.031000003219 22427269.407999988645 60266.061881063 2023-11-18T01:29:06.523819+00:00 20000094.837000008672 34999999.962999999523 47999999.957999996841 22427269.737000111490 60266.061892484 2023-11-18T01:29:07.510595+00:00 20000094.840999960899 35000000.020000010729 47999999.998000003397 22427269.478999968618 60266.061904086 2023-11-18T01:29:08.512996+00:00 20000094.843999978155 35000000.013999998569 48000000.061999976635 22427269.712000008672 60266.061915687 2023-11-18T01:29:09.515391+00:00 20000094.838000059128 34999999.973000019789 47999999.971000023186 22427269.944999929518 60266.061927289 2023-11-18T01:29:10.517785+00:00 20000094.839999910444 35000000.018999986351 47999999.970000028610 22427269.592000011355 60266.061938891 2023-11-18T01:29:11.520179+00:00 20000094.840000029653 35000000.020999968052 47999999.989999949932 22427269.452000018209 60266.061950493 2023-11-18T01:29:12.522574+00:00 20000094.840999960899 34999999.960000038147 48000000.012000016868 22427269.613000039011 60266.061962095 2023-11-18T01:29:13.524967+00:00 20000094.844000101089 35000000.013999998569 48000000.015999972820 22427269.879999998957 60266.061973515 2023-11-18T01:29:14.511738+00:00 20000094.839999910444 35000000.015999972820 48000000.025000043213 22427269.824000000954 60266.061985298 2023-11-18T01:29:15.529756+00:00 20000094.839999999851 34999999.989000022411 47999999.975999951363 22427269.651000019163 60266.061996719 2023-11-18T01:29:16.516536+00:00 20000094.839999999851 35000000.007999956608 48000000.014000058174 22427269.505999919027 60266.062008321 2023-11-18T01:29:17.518935+00:00 20000094.839999999851 34999999.988000042737 48000000.031000018120 22427269.375000000000 60266.062019742 2023-11-18T01:29:18.505706+00:00 20000094.842999991030 34999999.978000037372 47999999.906000018120 22427269.634000059217 60266.062031525 2023-11-18T01:29:19.523723+00:00 20000094.839999999851 35000000.021999962628 48000000.107999920845 22427269.518000010401 60266.062043126 2023-11-18T01:29:20.526113+00:00 20000094.839000001550 35000000.024000048637 47999999.976999998093 22427269.512999888510 60266.062054547 2023-11-18T01:29:21.512884+00:00 20000094.844000000507 34999999.976999998093 47999999.972000002861 22427269.690000060946 60266.062066330 2023-11-18T01:29:22.530898+00:00 20000094.837999999523 35000000.018999926746 47999999.999000072479 22427269.899000048637 60266.062077751 2023-11-18T01:29:23.517669+00:00 20000094.837999999523 34999999.963999986649 47999999.987999923527 22427269.788999918848 60266.062089353 2023-11-18T01:29:24.520072+00:00 20000094.842999991030 35000000.005000002682 48000000.027000069618 22427269.352000001818 60266.062100774 2023-11-18T01:29:25.506843+00:00 20000094.841000020504 35000000.014000058174 47999999.983999967575 22427269.754999998957 60266.062112556 2023-11-18T01:29:26.524856+00:00 20000094.841999981552 34999999.995999932289 47999999.939999997616 22427270.233000040054 60266.062123977 2023-11-18T01:29:27.511629+00:00 20000094.843000020832 35000000.005000002682 48000000.060999996960 22427270.129999998957 60266.062135579 2023-11-18T01:29:28.514022+00:00 20000094.838999990374 34999999.989000082016 47999999.996999986470 22427269.760999999940 60266.062147362 2023-11-18T01:29:29.532042+00:00 20000094.838999990374 34999999.991999976337 47999999.967999987304 22427270.096000000834 60266.062158783 2023-11-18T01:29:30.518820+00:00 20000094.840000029653 35000000.036999940872 48000000.009000003338 22427269.767000000924 60266.062170384 2023-11-18T01:29:31.521214+00:00 20000094.842000011355 34999999.976999998093 48000000.010000020266 22427269.787000000477 60266.062181805 2023-11-18T01:29:32.507993+00:00 20000094.840999960899 35000000.003000020981 47999999.998999953270 22427270.335999999195 60266.062193588 2023-11-18T01:29:33.526007+00:00 20000094.841000020504 35000000.001000002027 47999999.990000009537 22427270.066000010818 60266.062205009 2023-11-18T01:29:34.512781+00:00 20000094.837999999523 35000000.008000001311 48000000.068000018597 22427269.121999979019 60266.062216611 2023-11-18T01:29:35.515174+00:00 20000094.841000020504 34999999.979000002146 47999999.953000009060 22427270.480000019073 60266.062228213 2023-11-18T01:29:36.517566+00:00 20000094.839999970049 35000000.010000012815 47999999.916000008583 22427270.595999989659 60266.062239815 2023-11-18T01:29:37.519966+00:00 20000094.842000011355 35000000.006999999285 48000000.092000007629 22427270.073000010103 60266.062251416 2023-11-18T01:29:38.522369+00:00 20000094.841000020504 35000000.000999987125 47999999.995999932289 22427269.918999999762 60266.062262837 2023-11-18T01:29:39.509140+00:00 20000094.839999970049 34999999.981999993324 47999999.979000091553 22427270.898999989033 60266.062274620 2023-11-18T01:29:40.527161+00:00 20000094.839999970049 34999999.992000013590 48000000.005000002682 22427270.593999978155 60266.062286041 2023-11-18T01:29:41.513926+00:00 20000094.843000050634 35000000.028999976814 48000000.011999957263 22427270.074999991804 60266.062297643 2023-11-18T01:29:42.516317+00:00 20000094.839999910444 34999999.976999998093 47999999.988999962807 22427269.996000051498 60266.062309244 2023-11-18T01:29:43.518712+00:00 20000094.841000080109 35000000.021000027657 48000000.052000053227 22427270.824999991804 60266.062320846 2023-11-18T01:29:44.521113+00:00 20000094.840999960899 34999999.981000013649 47999999.939999938011 22427271.295000020415 60266.062332373 2023-11-18T01:29:45.517002+00:00 20000094.840999960899 35000000.018999986351 48000000.026000022888 22427270.406999949366 60266.062344050 2023-11-18T01:29:46.525907+00:00 20000094.840000029653 35000000.005999982357 47999999.996999979019 22427269.857000049204 60266.062355652 2023-11-18T01:29:47.528306+00:00 20000094.838999990374 35000000.014000058174 48000000.017000079155 22427270.958999991417 60266.062366997 2023-11-18T01:29:48.508571+00:00 20000094.842000011355 34999999.993999958038 48000000.000999927521 22427271.048999968916 60266.062378780 2023-11-18T01:29:49.526592+00:00 20000094.840000029653 34999999.988000042737 47999999.948000006378 22427270.404000040144 60266.062390201 2023-11-18T01:29:50.513363+00:00 20000094.840999960899 35000000.000000000000 48000000.025000013411 22427269.916999999434 60266.062401803 2023-11-18T01:29:51.515765+00:00 20000094.841000080109 35000000.009999990463 48000000.038999967277 22427270.686999980360 60266.062413405 2023-11-18T01:29:52.518163+00:00 20000094.838999990374 34999999.981999993324 48000000.025000013411 22427271.060999989510 60266.062425006 2023-11-18T01:29:53.520554+00:00 20000094.842999938875 35000000.011999957263 47999999.950000017881 22427270.911000009626 60266.062436427 2023-11-18T01:29:54.507325+00:00 20000094.841000080109 35000000.014000058174 48000000.015999972820 22427270.161999940872 60266.062448210 2023-11-18T01:29:55.525341+00:00 20000094.837999939919 34999999.963999986649 47999999.975000016391 22427270.521000031382 60266.062459812 2023-11-18T01:29:56.527733+00:00 20000094.842000011355 35000000.023000001907 48000000.028999976814 22427270.723000049591 60266.062471233 2023-11-18T01:29:57.514505+00:00 20000094.840999960899 34999999.979999899864 47999999.943000018597 22427270.550999999046 60266.062482834 2023-11-18T01:29:58.516897+00:00 20000094.838999990374 35000000.017000079155 48000000.011999957263 22427270.146000031382 60266.062494436 2023-11-18T01:29:59.519292+00:00 20000094.843000050634 34999999.975000016391 47999999.978999972343 22427270.740999940783 60266.062506038 2023-11-18T01:30:00.521685+00:00 20000094.837000008672 35000000.005000002682 48000000.033000111580 22427270.583999991417 60266.062517459 2023-11-18T01:30:01.508464+00:00 20000094.842999938875 35000000.003999948502 47999999.986999988556 22427270.750000000000 60266.062529242 2023-11-18T01:30:02.526479+00:00 20000094.841000080109 34999999.996999979019 48000000.007999897003 22427270.471999999136 60266.062540662 2023-11-18T01:30:03.513249+00:00 20000094.840999960899 35000000.021000027657 48000000.005000106990 22427270.753000020981 60266.062552264 2023-11-18T01:30:04.515642+00:00 20000094.840000029653 34999999.985999986529 48000000.045999877155 22427270.534000039101 60266.062563866 2023-11-18T01:30:05.518036+00:00 20000094.840999960899 35000000.008000001311 47999999.969000101089 22427271.149999979883 60266.062575468 2023-11-18T01:30:06.520440+00:00 20000094.840000029653 35000000.014000013471 48000000.015999913216 22427270.409000039101 60266.062587070 2023-11-18T01:30:07.522843+00:00 20000094.840999960899 34999999.984999977052 47999999.991999976337 22427270.886999960989 60266.062598491 2023-11-18T01:30:08.509615+00:00 20000094.841000080109 34999999.988999992609 47999999.997000098228 22427270.546000000089 60266.062610274 2023-11-18T01:30:09.527635+00:00 20000094.840999998152 35000000.017000019550 47999999.972999930382 22427270.721999999136 60266.062621695 2023-11-18T01:30:10.514402+00:00 20000094.839000001550 35000000.005999982357 48000000.012000076473 22427270.651000019163 60266.062633296 2023-11-18T01:30:11.516792+00:00 20000094.840999998152 34999999.975000016391 47999999.945000007749 22427271.064999941736 60266.062644717 2023-11-18T01:30:12.503568+00:00 20000094.839999999851 35000000.004000008106 48000000.093999996781 22427271.141999959946 60266.062656500 2023-11-18T01:30:13.521587+00:00 20000094.841999989003 35000000.019999980927 47999999.935999989510 22427271.081000089645 60266.062668102 2023-11-18T01:30:14.523977+00:00 20000094.840000018477 34999999.998000033200 48000000.043000012636 22427271.396999958903 60266.062679523 2023-11-18T01:30:15.510745+00:00 20000094.840999990702 34999999.987999983132 48000000.053999990225 22427270.842000011355 60266.062691305 2023-11-18T01:30:16.528761+00:00 20000094.840999990702 34999999.986999988556 47999999.894000023603 22427271.537000000477 60266.062702726 2023-11-18T01:30:17.515531+00:00 20000094.839999999851 35000000.009000003338 48000000.018000006676 22427271.772999998182 60266.062714328 2023-11-18T01:30:18.517928+00:00 20000094.842000011355 34999999.994999952614 48000000.003999948502 22427271.565000001341 60266.062725930 2023-11-18T01:30:19.520325+00:00 20000094.838999990374 35000000.020000100136 48000000.017000019550 22427271.168999999762 60266.062737531 2023-11-18T01:30:20.522719+00:00 20000094.839999999851 34999999.998999953270 47999999.970000028610 22427271.390999998897 60266.062748952 2023-11-18T01:30:21.509487+00:00 20000094.843000020832 34999999.965000033379 48000000.055999927223 22427271.435999989510 60266.062760554 2023-11-18T01:30:22.511874+00:00 20000094.840999960899 35000000.018000006676 47999999.998000033200 22427270.998000029474 60266.062772337 2023-11-18T01:30:23.529898+00:00 20000094.840000029653 34999999.998999953270 47999999.944000013173 22427271.198999971151 60266.062783758 2023-11-18T01:30:24.516669+00:00 20000094.839999970049 35000000.013000011444 48000000.032999992371 22427271.237000018358 60266.062795360 2023-11-18T01:30:25.519067+00:00 20000094.840000029653 35000000.009999990463 48000000.027000069618 22427271.372999999672 60266.062806961 2023-11-18T01:30:26.521461+00:00 20000094.840999960899 34999999.988999962807 47999999.952999949455 22427270.750999990851 60266.062818563 2023-11-18T01:30:27.523858+00:00 20000094.839000049978 34999999.974000096321 48000000.013000011444 22427270.844000011683 60266.062830090 2023-11-18T01:30:28.519747+00:00 20000094.840999960899 35000000.021999962628 48000000.024999983609 22427271.593999978155 60266.062841692 2023-11-18T01:30:29.522146+00:00 20000094.842999991030 35000000.014999993145 47999999.980000019073 22427271.112000048161 60266.062853112 2023-11-18T01:30:30.508916+00:00 20000094.840000029653 34999999.973000049591 47999999.930999986827 22427271.082999940962 60266.062864714 2023-11-18T01:30:31.511310+00:00 20000094.840999960899 34999999.998999953270 48000000.005000002682 22427271.189000010490 60266.062876497 2023-11-18T01:30:32.529337+00:00 20000094.842000011355 35000000.003999948502 48000000.021999962628 22427271.229000028223 60266.062887918 2023-11-18T01:30:33.516120+00:00 20000094.840000029653 35000000.000000000000 48000000.049000002444 22427271.649999979883 60266.062899520 2023-11-18T01:30:34.518514+00:00 20000094.838999990374 35000000.016999997199 47999999.973999992013 22427271.144999980927 60266.062911122 2023-11-18T01:30:35.520911+00:00 20000094.840000029653 34999999.973999999464 47999999.959999993443 22427271.197000030428 60266.062922724 2023-11-18T01:30:36.523311+00:00 20000094.842000011355 35000000.027999997139 48000000.061000019312 22427272.101000010967 60266.062934144 2023-11-18T01:30:37.510086+00:00 20000094.840999960899 34999999.988000012934 47999999.928999990225 22427271.195999979973 60266.062945746 2023-11-18T01:30:38.512481+00:00 20000094.838999990374 35000000.013999998569 48000000.092000007629 22427271.287999991328 60266.062957348 2023-11-18T01:30:39.514878+00:00 20000094.842000011355 34999999.986999988556 47999999.902999997139 22427271.668999969959 60266.062968950 2023-11-18T01:30:40.517276+00:00 20000094.840999960899 35000000.001999996603 48000000.116999976337 22427272.103000041097 60266.062980552 2023-11-18T01:30:41.519676+00:00 20000094.841000080109 35000000.018000006676 47999999.971000023186 22427271.639999989420 60266.062992154 2023-11-18T01:30:42.522078+00:00 20000094.839999910444 34999999.962999999523 47999999.982999980450 22427271.363000039011 60266.063003756 2023-11-18T01:30:43.524473+00:00 20000094.841000080109 35000000.014999993145 47999999.983000040054 22427272.077999949455 60266.063015176 2023-11-18T01:30:44.511243+00:00 20000094.838999990374 35000000.003000020981 48000000.042999982834 22427271.647000070661 60266.063026959 2023-11-18T01:30:45.529248+00:00 20000094.842999938875 35000000.009000003338 47999999.962999939919 22427271.217999938875 60266.063038380 2023-11-18T01:30:46.516029+00:00 20000094.838999990374 34999999.973999977112 47999999.991000063717 22427271.547999981791 60266.063049982 2023-11-18T01:30:47.518432+00:00 20000094.842000011355 35000000.041000008583 48000000.018000006676 22427271.535000089556 60266.063061403 2023-11-18T01:30:48.505207+00:00 20000094.842000011355 34999999.994000017643 47999999.942999958992 22427271.518999930471 60266.063073185 2023-11-18T01:30:49.523227+00:00 20000094.838999990374 34999999.985999941826 48000000.059000022709 22427271.238000039011 60266.063084787 2023-11-18T01:30:50.525622+00:00 20000094.841000080109 34999999.988000042737 47999999.986999988556 22427271.582999940962 60266.063096208 2023-11-18T01:30:51.512397+00:00 20000094.837000008672 35000000.001999966800 48000000.007000088692 22427271.512000080198 60266.063107991 2023-11-18T01:30:52.530412+00:00 20000094.842999938875 35000000.022000066936 47999999.980999946594 22427272.092000011355 60266.063119412 2023-11-18T01:30:53.517182+00:00 20000094.841000080109 34999999.976999998093 47999999.998999953270 22427271.645999908447 60266.063131014 2023-11-18T01:30:54.519578+00:00 20000094.840999960899 34999999.998999953270 48000000.012000076473 22427271.971999999136 60266.063142435 2023-11-18T01:30:55.506350+00:00 20000094.840999960899 35000000.001000046730 48000000.030999898911 22427271.577000018209 60266.063154217 2023-11-18T01:30:56.524368+00:00 20000094.838000059128 35000000.026999950409 47999999.959999993443 22427272.024999979883 60266.063165638 2023-11-18T01:30:57.511143+00:00 20000094.842000011355 34999999.976000070572 48000000.033999986947 22427272.160000089556 60266.063177240 2023-11-18T01:30:58.513530+00:00 20000094.842000011355 34999999.994999893010 47999999.946000009775 22427271.727000001818 60266.063189023 2023-11-18T01:30:59.531547+00:00 20000094.838999990374 35000000.009000062943 48000000.022000007331 22427272.177999969572 60266.063200444 2023-11-18T01:31:00.518318+00:00 20000094.839999910444 35000000.024999983609 48000000.024999983609 22427272.246999979019 60266.063212045 2023-11-18T01:31:01.520711+00:00 20000094.843000050634 34999999.976000070572 47999999.971000023186 22427272.111000061035 60266.063223466 2023-11-18T01:31:02.507478+00:00 20000094.839999999851 35000000.026999950409 48000000.092000007629 22427271.858999971300 60266.063235249 2023-11-18T01:31:03.525503+00:00 20000094.842999991030 34999999.972000002861 47999999.954000003636 22427272.072999998927 60266.063246670 2023-11-18T01:31:04.512273+00:00 20000094.839999999851 34999999.983999967575 48000000.042000003159 22427272.500000000000 60266.063258272 2023-11-18T01:31:05.514663+00:00 20000094.839999999851 35000000.010000012815 47999999.909999966621 22427272.559000000358 60266.063269873 2023-11-18T01:31:06.517058+00:00 20000094.843000009656 35000000.031999997795 48000000.046000063419 22427272.105000000447 60266.063281475 2023-11-18T01:31:07.519458+00:00 20000094.838999990374 34999999.975000008941 47999999.977999933064 22427271.825999990106 60266.063293077 2023-11-18T01:31:08.521850+00:00 20000094.839999999851 35000000.010999992490 48000000.055000066757 22427271.936000000685 60266.063304604 2023-11-18T01:31:09.517740+00:00 20000094.842000011355 34999999.986999988556 47999999.927999973297 22427272.690000001341 60266.063316280 2023-11-18T01:31:10.526643+00:00 20000094.838999990374 35000000.001000016928 48000000.021999962628 22427271.471999999136 60266.063327626 2023-11-18T01:31:11.506913+00:00 20000094.839000020176 34999999.984999977052 47999999.981999993324 22427271.442000001669 60266.063339409 2023-11-18T01:31:12.524929+00:00 20000094.842999991030 35000000.002999991179 48000000.020000100136 22427272.775999989361 60266.063350830 2023-11-18T01:31:13.511703+00:00 20000094.842000011355 35000000.000000000000 47999999.967000007629 22427272.638000011444 60266.063362432 2023-11-18T01:31:14.514104+00:00 20000094.838999990374 35000000.006000041962 47999999.985999941826 22427271.832999970764 60266.063374034 2023-11-18T01:31:15.516499+00:00 20000094.839000020176 35000000.006999969482 48000000.070999979973 22427272.401000019163 60266.063385636 2023-11-18T01:31:16.518899+00:00 20000094.842999991030 35000000.013000011444 48000000.039000026882 22427273.087000008672 60266.063397237 2023-11-18T01:31:17.521295+00:00 20000094.839999970049 34999999.990999996662 47999999.962999939919 22427272.689000010490 60266.063408839 2023-11-18T01:31:18.523691+00:00 20000094.840000029653 34999999.981999993324 47999999.931999996305 22427272.236999988556 60266.063420441 2023-11-18T01:31:19.526088+00:00 20000094.842000011355 35000000.006999969482 48000000.035999998450 22427272.650999959558 60266.063431862 2023-11-18T01:31:20.512863+00:00 20000094.838999990374 35000000.002000093460 47999999.982000008225 22427272.687000039965 60266.063443464 2023-11-18T01:31:21.515262+00:00 20000094.839999970049 35000000.009999990463 48000000.064000010490 22427272.717000011355 60266.063455066 2023-11-18T01:31:22.517660+00:00 20000094.837999999523 34999999.972999930382 47999999.952999979258 22427272.950999978930 60266.063466667 2023-11-18T01:31:23.520061+00:00 20000094.845000028610 35000000.034999966621 48000000.079000033438 22427272.140999969095 60266.063478088 2023-11-18T01:31:24.506831+00:00 20000094.842999991030 34999999.993000030518 47999999.927999973297 22427273.019000049680 60266.063489871 2023-11-18T01:31:25.524844+00:00 20000094.838999990374 34999999.983000040054 48000000.022000007331 22427272.140999969095 60266.063501473 2023-11-18T01:31:26.527236+00:00 20000094.840000029653 35000000.011000037193 47999999.948000006378 22427272.493999961764 60266.063512893 2023-11-18T01:31:27.514010+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22427272.384999990463 60266.063524495 2023-11-18T01:31:28.516409+00:00 20000094.841999951750 35000000.014999993145 48000000.022999942303 22427272.682000041008 60266.063536097 2023-11-18T01:31:29.518807+00:00 20000094.840000029653 35000000.006999969482 48000000.039000026882 22427272.429000020027 60266.063547699 2023-11-18T01:31:30.521197+00:00 20000094.840000029653 35000000.008000023663 47999999.983999967575 22427272.488000039011 60266.063559223 2023-11-18T01:31:31.516824+00:00 20000094.839999910444 34999999.970999963582 47999999.961000077426 22427272.784999970347 60266.063570824 2023-11-18T01:31:32.519219+00:00 20000094.846000079066 35000000.019000053406 47999999.964999906719 22427272.903000000864 60266.063582351 2023-11-18T01:31:33.515114+00:00 20000094.838999990374 34999999.994999997318 48000000.054000020027 22427272.363999959081 60266.063594028 2023-11-18T01:31:34.524015+00:00 20000094.837000008672 34999999.990999937057 48000000.014000058174 22427273.172000050545 60266.063605374 2023-11-18T01:31:35.504285+00:00 20000094.842999938875 35000000.017000079155 48000000.044999957085 22427272.138000011444 60266.063617156 2023-11-18T01:31:36.522300+00:00 20000094.840000029653 35000000.002999998629 47999999.970000028610 22427272.296999931335 60266.063628758 2023-11-18T01:31:37.524696+00:00 20000094.840999960899 35000000.001000002027 47999999.925999999046 22427272.798000101000 60266.063640179 2023-11-18T01:31:38.511470+00:00 20000094.840000029653 34999999.981000013649 48000000.079000003636 22427272.582999940962 60266.063651781 2023-11-18T01:31:39.513863+00:00 20000094.841000080109 34999999.995999991894 47999999.937999956310 22427272.537999991328 60266.063663383 2023-11-18T01:31:40.516265+00:00 20000094.839999910444 35000000.005000002682 47999999.989999987185 22427272.904000040144 60266.063674984 2023-11-18T01:31:41.518661+00:00 20000094.841000080109 34999999.990000009537 47999999.972999997437 22427273.168999910355 60266.063686405 2023-11-18T01:31:42.505433+00:00 20000094.840999960899 35000000.017999976873 48000000.049000009894 22427273.056000109762 60266.063698188 2023-11-18T01:31:43.523445+00:00 20000094.840999960899 34999999.990999996662 47999999.962999999523 22427273.106999989599 60266.063709609 2023-11-18T01:31:44.510221+00:00 20000094.840000029653 35000000.026000022888 48000000.037000000477 22427273.159999970347 60266.063721211 2023-11-18T01:31:45.512614+00:00 20000094.840999960899 34999999.994000017643 48000000.034999966621 22427272.723999980837 60266.063732993 2023-11-18T01:31:46.530629+00:00 20000094.840000029653 34999999.977999992669 48000000.037000000477 22427272.828999999911 60266.063744415 2023-11-18T01:31:47.517411+00:00 20000094.840999960899 35000000.013000011444 47999999.935000002384 22427272.998999949545 60266.063756016 2023-11-18T01:31:48.519812+00:00 20000094.841000080109 35000000.015999972820 47999999.979000031948 22427272.897999998182 60266.063767437 2023-11-18T01:31:49.506585+00:00 20000094.842000011355 34999999.989000022411 48000000.045000016689 22427272.635000109673 60266.063779220 2023-11-18T01:31:50.524601+00:00 20000094.839999910444 34999999.989000022411 47999999.970999963582 22427273.102000001818 60266.063790641 2023-11-18T01:31:51.511375+00:00 20000094.841000080109 35000000.027999997139 47999999.990999996662 22427273.532999999821 60266.063802243 2023-11-18T01:31:52.513766+00:00 20000094.838999990374 34999999.985999941826 47999999.949000000954 22427273.252000000328 60266.063813845 2023-11-18T01:31:53.516163+00:00 20000094.838999990374 34999999.973000049591 48000000.047000050545 22427273.063999999315 60266.063825446 2023-11-18T01:31:54.518559+00:00 20000094.842999938875 35000000.027999997139 47999999.991999976337 22427273.105000000447 60266.063837048 2023-11-18T01:31:55.520958+00:00 20000094.838000059128 34999999.995999932289 48000000.047999978065 22427273.258999988437 60266.063848469 2023-11-18T01:31:56.507732+00:00 20000094.844000000507 34999999.993000030518 47999999.996999979019 22427273.055000010878 60266.063860252 2023-11-18T01:31:57.525744+00:00 20000094.839999999851 35000000.006999969482 47999999.996000051498 22427273.039999991655 60266.063871672 2023-11-18T01:31:58.512512+00:00 20000094.842000011355 35000000.034000039101 48000000.001999966800 22427273.268999990076 60266.063883274 2023-11-18T01:31:59.514911+00:00 20000094.839000001550 34999999.963000059128 48000000.001000046730 22427273.511000011116 60266.063894876 2023-11-18T01:32:00.517292+00:00 20000094.839999988675 34999999.984999902546 47999999.963999986649 22427273.333999991417 60266.063906478 2023-11-18T01:32:01.519692+00:00 20000094.842000011355 35000000.005000106990 48000000.041000008583 22427273.205000009388 60266.063917899 2023-11-18T01:32:02.506471+00:00 20000094.839999999851 35000000.024999983609 47999999.967999942601 22427273.988000009209 60266.063929501 2023-11-18T01:32:03.508870+00:00 20000094.839999999851 34999999.987999923527 48000000.027000002563 22427274.051999989897 60266.063941283 2023-11-18T01:32:04.526884+00:00 20000094.841999981552 34999999.997000098228 47999999.983999997377 22427273.101000010967 60266.063952704 2023-11-18T01:32:05.513657+00:00 20000094.839999999851 34999999.998999953270 47999999.993000023067 22427273.671000000089 60266.063964306 2023-11-18T01:32:06.516055+00:00 20000094.839999999851 35000000.005999997258 48000000.032000012696 22427273.653999980539 60266.063975908 2023-11-18T01:32:07.518460+00:00 20000094.842000011355 35000000.001000002027 47999999.988999992609 22427273.753000020981 60266.063987510 2023-11-18T01:32:08.520861+00:00 20000094.839000020176 34999999.979999996722 48000000.029999971390 22427273.594999969006 60266.063998931 2023-11-18T01:32:09.507631+00:00 20000094.840999960899 35000000.006999976933 47999999.953000009060 22427273.693000018597 60266.064010533 2023-11-18T01:32:10.510033+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22427273.868000030518 60266.064022135 2023-11-18T01:32:11.512426+00:00 20000094.841000020504 35000000.034000009298 48000000.005999982357 22427273.716999951750 60266.064033736 2023-11-18T01:32:12.514822+00:00 20000094.837999999523 34999999.994999997318 48000000.058000028133 22427274.294000029564 60266.064045338 2023-11-18T01:32:13.517218+00:00 20000094.842999991030 34999999.986999988556 47999999.934999942780 22427274.004999998957 60266.064056940 2023-11-18T01:32:14.519620+00:00 20000094.838999990374 34999999.982999980450 48000000.016000032425 22427273.293000038713 60266.064068542 2023-11-18T01:32:15.522014+00:00 20000094.841000020504 35000000.004000008106 48000000.036000013351 22427273.694000009447 60266.064080068 2023-11-18T01:32:16.517912+00:00 20000094.842000011355 35000000.020000040531 47999999.980999946594 22427274.560999989510 60266.064091746 2023-11-18T01:32:17.526820+00:00 20000094.840999960899 34999999.965999960899 47999999.933000087738 22427274.194999929518 60266.064103091 2023-11-18T01:32:18.507089+00:00 20000094.841000020504 35000000.026000022888 48000000.077999949455 22427273.942000031471 60266.064114874 2023-11-18T01:32:19.525102+00:00 20000094.837999999523 35000000.004000008106 47999999.942999958992 22427273.620000001043 60266.064126295 2023-11-18T01:32:20.511870+00:00 20000094.842000011355 34999999.965999960899 47999999.991000063717 22427273.960999969393 60266.064137897 2023-11-18T01:32:21.514267+00:00 20000094.841000020504 35000000.019000053406 48000000.059000022709 22427273.748000029474 60266.064149498 2023-11-18T01:32:22.516659+00:00 20000094.840999960899 34999999.994999997318 47999999.998000033200 22427273.615000009537 60266.064161100 2023-11-18T01:32:23.519053+00:00 20000094.840999960899 35000000.005000002682 48000000.050999999046 22427273.998999949545 60266.064172702 2023-11-18T01:32:24.521443+00:00 20000094.841000080109 35000000.011999957263 47999999.955999970436 22427274.296000000089 60266.064184123 2023-11-18T01:32:25.508218+00:00 20000094.840999960899 34999999.978999972343 47999999.998999997973 22427273.748000029474 60266.064195905 2023-11-18T01:32:26.526236+00:00 20000094.840000029653 35000000.000000000000 47999999.957000002265 22427274.167000059038 60266.064207327 2023-11-18T01:32:27.513013+00:00 20000094.840999960899 35000000.004000067711 48000000.033000007272 22427273.764999989420 60266.064218928 2023-11-18T01:32:28.515409+00:00 20000094.842000011355 35000000.032999992371 48000000.111999988556 22427273.913999918848 60266.064230349 2023-11-18T01:32:29.502188+00:00 20000094.840999960899 34999999.982999920845 47999999.840000003576 22427274.069000009447 60266.064242132 2023-11-18T01:32:30.520209+00:00 20000094.837000008672 34999999.998000033200 47999999.998000033200 22427273.935000058264 60266.064253734 2023-11-18T01:32:31.522603+00:00 20000094.843999978155 34999999.983000040054 48000000.082999996841 22427274.092999938875 60266.064265155 2023-11-18T01:32:32.509377+00:00 20000094.838000059128 35000000.000000000000 47999999.937999956310 22427274.017000079155 60266.064276937 2023-11-18T01:32:33.527398+00:00 20000094.842000011355 35000000.009999990463 48000000.070999979973 22427274.412999991328 60266.064288358 2023-11-18T01:32:34.514171+00:00 20000094.840000029653 35000000.003999948502 47999999.933000028133 22427274.215000029653 60266.064299960 2023-11-18T01:32:35.516566+00:00 20000094.839999910444 34999999.990000009537 48000000.011999957263 22427274.255999919027 60266.064311381 2023-11-18T01:32:36.503344+00:00 20000094.841000080109 34999999.988000042737 47999999.906000018120 22427274.784000039101 60266.064323164 2023-11-18T01:32:37.521359+00:00 20000094.838999990374 35000000.017999991775 48000000.044000029564 22427273.960000038147 60266.064334585 2023-11-18T01:32:38.508131+00:00 20000094.842000011355 35000000.009999997914 48000000.032999992371 22427274.236999988556 60266.064346187 2023-11-18T01:32:39.510524+00:00 20000094.837999939919 35000000.009000003338 48000000.062000043690 22427274.622000001371 60266.064357969 2023-11-18T01:32:40.528538+00:00 20000094.842000011355 34999999.979000002146 47999999.972999930382 22427274.710999999195 60266.064369390 2023-11-18T01:32:41.515311+00:00 20000094.840999960899 34999999.990000009537 47999999.970000028610 22427274.209999989718 60266.064380992 2023-11-18T01:32:42.517707+00:00 20000094.843000050634 35000000.009999990463 48000000.044000029564 22427273.933000009507 60266.064392413 2023-11-18T01:32:43.504483+00:00 20000094.840000029653 35000000.006999999285 47999999.937999956310 22427274.816999990493 60266.064404196 2023-11-18T01:32:44.522505+00:00 20000094.837999939919 34999999.992999970913 48000000.021999962628 22427274.473000019789 60266.064415617 2023-11-18T01:32:45.509278+00:00 20000094.843000050634 34999999.996000051498 48000000.012000076473 22427274.757999990135 60266.064427218 2023-11-18T01:32:46.511672+00:00 20000094.840000029653 34999999.995999991894 48000000.051999926567 22427274.150999989361 60266.064438820 2023-11-18T01:32:47.514069+00:00 20000094.841999888420 34999999.981000013649 47999999.924000017345 22427274.712999999523 60266.064450422 2023-11-18T01:32:48.516467+00:00 20000094.840000029653 35000000.013999998569 48000000.025999993086 22427274.275999989361 60266.064462024 2023-11-18T01:32:49.518864+00:00 20000094.840000029653 34999999.993999958038 47999999.974000021815 22427274.068000018597 60266.064473626 2023-11-18T01:32:50.521262+00:00 20000094.842000000179 35000000.008000023663 48000000.006999999285 22427274.386999990791 60266.064485228 2023-11-18T01:32:51.523657+00:00 20000094.840999998152 35000000.006000041962 48000000.016999989748 22427274.305000010878 60266.064496648 2023-11-18T01:32:52.510429+00:00 20000094.839000001550 35000000.000000000000 48000000.066000007093 22427274.403000000864 60266.064508250 2023-11-18T01:32:53.512826+00:00 20000094.842000011355 35000000.021999962628 47999999.933999963105 22427274.654999971390 60266.064519852 2023-11-18T01:32:54.515215+00:00 20000094.841999989003 34999999.993000030518 47999999.997000038624 22427274.677000049502 60266.064531454 2023-11-18T01:32:55.517610+00:00 20000094.838000010699 35000000.016999959946 47999999.920999996364 22427275.534999970347 60266.064542980 2023-11-18T01:32:56.513498+00:00 20000094.841999981552 34999999.972000002861 48000000.120999991894 22427274.970000028610 60266.064554657 2023-11-18T01:32:57.522401+00:00 20000094.841000020504 35000000.021000027657 47999999.935999989510 22427274.439000010490 60266.064566259 2023-11-18T01:32:58.524797+00:00 20000094.839999970049 34999999.975999951363 47999999.994000017643 22427275.348999980837 60266.064577786 2023-11-18T01:32:59.520686+00:00 20000094.839999999851 35000000.014000058174 48000000.009999990463 22427274.938000019640 60266.064589388 2023-11-18T01:33:00.523078+00:00 20000094.841000020504 34999999.975999951363 48000000.041000008583 22427274.618999961764 60266.064600809 2023-11-18T01:33:01.509854+00:00 20000094.841999981552 35000000.024999983609 47999999.988000042737 22427274.388000011444 60266.064612410 2023-11-18T01:33:02.512254+00:00 20000094.837000008672 34999999.987000107765 48000000.011999957263 22427275.134000059217 60266.064624012 2023-11-18T01:33:03.514654+00:00 20000094.845000028610 35000000.003999948502 47999999.993999958038 22427275.119999889284 60266.064635614 2023-11-18T01:33:04.517051+00:00 20000094.837999999523 35000000.024999983609 47999999.993000030518 22427274.861000061035 60266.064647035 2023-11-18T01:33:05.503826+00:00 20000094.841999951750 34999999.978999972343 48000000.003000020981 22427275.215000029653 60266.064658818 2023-11-18T01:33:06.521839+00:00 20000094.840000029653 34999999.996000051498 48000000.036999940872 22427274.775999899954 60266.064670419 2023-11-18T01:33:07.524240+00:00 20000094.839999970049 35000000.009999990463 47999999.973000049591 22427275.126000050455 60266.064681841 2023-11-18T01:33:08.511019+00:00 20000094.842000011355 34999999.974999986589 47999999.981999993324 22427275.694000009447 60266.064693443 2023-11-18T01:33:09.513416+00:00 20000094.840000029653 35000000.026000000536 48000000.018000006676 22427274.838000059128 60266.064705044 2023-11-18T01:33:10.515813+00:00 20000094.839999970049 34999999.979999996722 48000000.008000001311 22427274.838999990374 60266.064716646 2023-11-18T01:33:11.518211+00:00 20000094.841000020504 35000000.016999989748 47999999.909999996424 22427275.524999979883 60266.064728067 2023-11-18T01:33:12.504988+00:00 20000094.842000011355 34999999.998000003397 48000000.046999990940 22427275.398999929428 60266.064739849 2023-11-18T01:33:13.523002+00:00 20000094.837999999523 34999999.980000019073 48000000.047000020742 22427275.028000000864 60266.064751271 2023-11-18T01:33:14.509773+00:00 20000094.840999960899 35000000.009000003338 47999999.962999969721 22427275.341000080109 60266.064762872 2023-11-18T01:33:15.512165+00:00 20000094.842000011355 35000000.025999963284 48000000.000000000000 22427275.087000008672 60266.064774655 2023-11-18T01:33:16.530180+00:00 20000094.841000020504 35000000.001000046730 48000000.013999998569 22427275.556999921799 60266.064786076 2023-11-18T01:33:17.516956+00:00 20000094.840000029653 35000000.001999966800 48000000.063000023365 22427275.397000070661 60266.064797678 2023-11-18T01:33:18.519351+00:00 20000094.840999960899 34999999.962999999523 47999999.972000002861 22427275.863999959081 60266.064809099 2023-11-18T01:33:19.506119+00:00 20000094.842999938875 35000000.005999982357 47999999.927999973297 22427275.360000010580 60266.064820881 2023-11-18T01:33:20.524135+00:00 20000094.837000008672 35000000.012000016868 48000000.048999972641 22427275.269999980927 60266.064832302 2023-11-18T01:33:21.510911+00:00 20000094.841000080109 34999999.982999980450 47999999.982000112534 22427275.391000028700 60266.064843904 2023-11-18T01:33:22.513304+00:00 20000094.842999938875 35000000.000000059605 48000000.012999892235 22427275.552999969572 60266.064855506 2023-11-18T01:33:23.515700+00:00 20000094.837000008672 35000000.000999927521 47999999.962000012398 22427275.935000058264 60266.064867108 2023-11-18T01:33:24.518098+00:00 20000094.843999978155 35000000.007000088692 48000000.001000046730 22427275.214999910444 60266.064878710 2023-11-18T01:33:25.520498+00:00 20000094.840000029653 35000000.020999908447 47999999.990000009537 22427275.934000018984 60266.064890130 2023-11-18T01:33:26.507272+00:00 20000094.840999960899 34999999.976000070572 48000000.019999980927 22427275.544000029564 60266.064901913 2023-11-18T01:33:27.525287+00:00 20000094.840000029653 35000000.029999971390 47999999.985000006855 22427275.364000000060 60266.064913334 2023-11-18T01:33:28.512061+00:00 20000094.840000029653 34999999.990999937057 48000000.054999947548 22427275.416000001132 60266.064924936 2023-11-18T01:33:29.514453+00:00 20000094.842000011355 34999999.986000061035 47999999.958000056446 22427275.621999990195 60266.064936538 2023-11-18T01:33:30.516852+00:00 20000094.839999910444 34999999.980000019073 48000000.045999996364 22427275.527000010014 60266.064948140 2023-11-18T01:33:31.519256+00:00 20000094.841000080109 35000000.021999962628 47999999.993999958038 22427275.631000000983 60266.064959561 2023-11-18T01:33:32.506029+00:00 20000094.840999960899 35000000.003000020981 47999999.971000000834 22427275.732999999076 60266.064971162 2023-11-18T01:33:33.508431+00:00 20000094.840000029653 35000000.003000020981 47999999.965000003576 22427276.013999998569 60266.064982945 2023-11-18T01:33:34.526456+00:00 20000094.842000011355 35000000.006999969482 48000000.027999997139 22427275.692000001669 60266.064994366 2023-11-18T01:33:35.513230+00:00 20000094.839999910444 34999999.990000009537 48000000.034999996424 22427275.794999990612 60266.065005968 2023-11-18T01:33:36.515624+00:00 20000094.841000080109 35000000.014999993145 47999999.937000006437 22427276.103999998420 60266.065017570 2023-11-18T01:33:37.518021+00:00 20000094.842000011355 34999999.986000061035 48000000.054999977350 22427275.822000000626 60266.065029171 2023-11-18T01:33:38.520424+00:00 20000094.840999960899 34999999.984999999404 48000000.002000026405 22427275.851000010967 60266.065040698 2023-11-18T01:33:39.516315+00:00 20000094.838000059128 35000000.006999999285 48000000.018999986351 22427276.087000008672 60266.065052300 2023-11-18T01:33:40.518709+00:00 20000094.839999910444 35000000.009000003338 47999999.892000019550 22427276.212000008672 60266.065063721 2023-11-18T01:33:41.505485+00:00 20000094.841000080109 35000000.000999987125 48000000.044999957085 22427275.896999958903 60266.065075504 2023-11-18T01:33:42.523501+00:00 20000094.839999910444 34999999.997000008821 48000000.037999987602 22427276.382000029087 60266.065087105 2023-11-18T01:33:43.525892+00:00 20000094.842999998480 35000000.002999991179 47999999.999000072479 22427276.203000009060 60266.065098526 2023-11-18T01:33:44.512662+00:00 20000094.839999999851 34999999.969000011683 47999999.957999937236 22427276.041000008583 60266.065110128 2023-11-18T01:33:45.515063+00:00 20000094.839000001550 35000000.005999982357 47999999.967000007629 22427275.809999998659 60266.065121730 2023-11-18T01:33:46.517460+00:00 20000094.839999999851 35000000.008000023663 48000000.009999990463 22427276.392999950796 60266.065133332 2023-11-18T01:33:47.519858+00:00 20000094.841000009328 35000000.000999987125 48000000.044999957085 22427276.203000009060 60266.065144753 2023-11-18T01:33:48.506632+00:00 20000094.839999999851 35000000.022000007331 48000000.015000097454 22427276.037000000477 60266.065156535 2023-11-18T01:33:49.524646+00:00 20000094.844999998808 35000000.004000008106 47999999.998999953270 22427276.341000020504 60266.065167956 2023-11-18T01:33:50.511419+00:00 20000094.838999990374 34999999.990000009537 47999999.991000063717 22427276.158000048250 60266.065179558 2023-11-18T01:33:51.513816+00:00 20000094.839000020176 34999999.977999992669 47999999.984999902546 22427276.425999999046 60266.065191160 2023-11-18T01:33:52.516212+00:00 20000094.842999991030 35000000.014999993145 48000000.057000041008 22427276.564999941736 60266.065202761 2023-11-18T01:33:53.518606+00:00 20000094.837999999523 34999999.997000038624 47999999.929999947548 22427276.389999989420 60266.065214363 2023-11-18T01:33:54.521002+00:00 20000094.842999991030 35000000.005000002682 48000000.017000079155 22427276.590000029653 60266.065225785 2023-11-18T01:33:55.507777+00:00 20000094.839000020176 34999999.998000033200 48000000.021000012755 22427276.473999980837 60266.065237567 2023-11-18T01:33:56.525788+00:00 20000094.839000020176 34999999.998999953270 48000000.049999997020 22427276.567999958992 60266.065248988 2023-11-18T01:33:57.512564+00:00 20000094.842999991030 34999999.980000019073 47999999.937999993563 22427276.460000038147 60266.065260590 2023-11-18T01:33:58.514955+00:00 20000094.839999970049 35000000.016000032425 48000000.043000012636 22427276.593999978155 60266.065272011 2023-11-18T01:33:59.501732+00:00 20000094.839999970049 35000000.005999922752 47999999.972999989986 22427276.604000091553 60266.065283793 2023-11-18T01:34:00.519741+00:00 20000094.842000011355 35000000.021000027657 47999999.998000033200 22427277.040999889374 60266.065295395 2023-11-18T01:34:01.522137+00:00 20000094.839000049978 34999999.968999981880 48000000.005999982357 22427277.214000109583 60266.065306816 2023-11-18T01:34:02.508914+00:00 20000094.841999951750 35000000.011999957263 48000000.005999982357 22427276.721999999136 60266.065318599 2023-11-18T01:34:03.526929+00:00 20000094.840000029653 34999999.980000019073 47999999.944999992847 22427276.435999989510 60266.065330020 2023-11-18T01:34:04.513703+00:00 20000094.841000020504 35000000.024000048637 48000000.063000023365 22427276.856999989599 60266.065341622 2023-11-18T01:34:05.516095+00:00 20000094.840999960899 35000000.016999959946 47999999.919999957085 22427276.924999948591 60266.065353042 2023-11-18T01:34:06.502877+00:00 20000094.841000020504 34999999.991999976337 48000000.050000071526 22427276.822999950498 60266.065364825 2023-11-18T01:34:07.520897+00:00 20000094.839999970049 34999999.999000072479 48000000.018999926746 22427277.013000011444 60266.065376246 2023-11-18T01:34:08.507678+00:00 20000094.842999991030 34999999.983999967575 48000000.012000076473 22427276.068000078201 60266.065387848 2023-11-18T01:34:09.510073+00:00 20000094.837000008672 34999999.996999986470 47999999.944000013173 22427276.406000021845 60266.065399631 2023-11-18T01:34:10.528087+00:00 20000094.840999960899 34999999.996000006795 48000000.018999926746 22427277.011999960989 60266.065411052 2023-11-18T01:34:11.514858+00:00 20000094.840000029653 34999999.995999991894 48000000.042000062764 22427276.967999938875 60266.065422653 2023-11-18T01:34:12.517251+00:00 20000094.843000050634 35000000.016000002623 48000000.026999950409 22427276.564000010490 60266.065434074 2023-11-18T01:34:13.504022+00:00 20000094.838999990374 34999999.990999996662 47999999.952999949455 22427276.221000079066 60266.065445857 2023-11-18T01:34:14.522048+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22427276.594999909401 60266.065457278 2023-11-18T01:34:15.508824+00:00 20000094.843999978155 35000000.026000022888 48000000.022000066936 22427276.971999999136 60266.065468880 2023-11-18T01:34:16.511217+00:00 20000094.838999990374 34999999.996999979019 47999999.975000016391 22427276.464999999851 60266.065480482 2023-11-18T01:34:17.513612+00:00 20000094.840000029653 35000000.005000002682 47999999.978000000119 22427276.539000000805 60266.065492083 2023-11-18T01:34:18.516001+00:00 20000094.838999990374 34999999.990000009537 48000000.067000001669 22427277.017999991775 60266.065503685 2023-11-18T01:34:19.518394+00:00 20000094.840000029653 35000000.018999986351 47999999.988999992609 22427276.791000008583 60266.065515287 2023-11-18T01:34:20.520789+00:00 20000094.841999888420 34999999.991999976337 47999999.979999989271 22427276.671000000089 60266.065526889 2023-11-18T01:34:21.523188+00:00 20000094.839000109583 34999999.976000010967 47999999.982000023127 22427277.079999979585 60266.065538415 2023-11-18T01:34:22.519082+00:00 20000094.843999978155 35000000.030000030994 48000000.030000001192 22427276.927000019699 60266.065550017 2023-11-18T01:34:23.521471+00:00 20000094.837999939919 34999999.975999951363 47999999.969999969006 22427276.936999980360 60266.065561438 2023-11-18T01:34:24.508238+00:00 20000094.842000011355 35000000.019999980927 48000000.011000037193 22427277.346000019461 60266.065573039 2023-11-18T01:34:25.510633+00:00 20000094.838000059128 34999999.959000110626 48000000.025999963284 22427277.807999998331 60266.065584641 2023-11-18T01:34:26.513025+00:00 20000094.842999938875 35000000.039999961853 47999999.981000013649 22427276.756000008434 60266.065596243 2023-11-18T01:34:27.515424+00:00 20000094.838000059128 34999999.977999933064 47999999.978999972343 22427277.337999999523 60266.065607845 2023-11-18T01:34:28.517824+00:00 20000094.842000011355 35000000.016000032425 47999999.986000061035 22427277.460999969393 60266.065619447 2023-11-18T01:34:29.520230+00:00 20000094.843999978155 35000000.014000058174 48000000.039000026882 22427277.296000000089 60266.065631049 2023-11-18T01:34:30.522623+00:00 20000094.837000008672 34999999.970999963582 47999999.967999942601 22427277.268999990076 60266.065642470 2023-11-18T01:34:31.509398+00:00 20000094.842999938875 35000000.013000011444 48000000.059000022709 22427276.927000049502 60266.065654072 2023-11-18T01:34:32.511791+00:00 20000094.840000029653 34999999.988999962807 47999999.988000042737 22427277.098999980837 60266.065665673 2023-11-18T01:34:33.514182+00:00 20000094.838999990374 34999999.988000042737 47999999.970999963582 22427277.648999989033 60266.065677275 2023-11-18T01:34:34.516584+00:00 20000094.842000011355 35000000.006999969482 48000000.024000048637 22427277.397000011057 60266.065688696 2023-11-18T01:34:35.503357+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22427276.635999981314 60266.065700479 2023-11-18T01:34:36.521369+00:00 20000094.838999990374 35000000.016000032425 48000000.065999977291 22427277.126000050455 60266.065711900 2023-11-18T01:34:37.508144+00:00 20000094.839999999851 34999999.995999932289 47999999.988000042737 22427277.693999949843 60266.065723502 2023-11-18T01:34:38.510529+00:00 20000094.842000000179 35000000.004000067711 47999999.942999958992 22427276.930999990553 60266.065735284 2023-11-18T01:34:39.528544+00:00 20000094.841999989003 35000000.031999953091 47999999.994000002742 22427277.254999998957 60266.065746705 2023-11-18T01:34:40.515314+00:00 20000094.839999999851 34999999.981999993324 48000000.062999993563 22427277.553000088781 60266.065758307 2023-11-18T01:34:41.517712+00:00 20000094.842000011355 35000000.004000000656 48000000.016999989748 22427276.988999959081 60266.065769728 2023-11-18T01:34:42.504489+00:00 20000094.837999999523 34999999.996999986470 47999999.934000022709 22427277.305999990553 60266.065781510 2023-11-18T01:34:43.522504+00:00 20000094.841999989003 35000000.003000020981 48000000.039999991655 22427277.480000019073 60266.065792931 2023-11-18T01:34:44.509280+00:00 20000094.842000011355 34999999.986999988556 47999999.976999998093 22427277.667999979109 60266.065804533 2023-11-18T01:34:45.511678+00:00 20000094.838999990374 35000000.001999996603 48000000.041000008583 22427277.812000039965 60266.065816135 2023-11-18T01:34:46.514075+00:00 20000094.841000020504 35000000.018999986351 47999999.954000003636 22427277.418999910355 60266.065827737 2023-11-18T01:34:47.516475+00:00 20000094.841999981552 34999999.977999992669 48000000.008000023663 22427277.792000059038 60266.065839339 2023-11-18T01:34:48.518876+00:00 20000094.837999999523 35000000.002000026405 48000000.051999993622 22427277.508999940008 60266.065850760 2023-11-18T01:34:49.505647+00:00 20000094.841000020504 34999999.990000009537 47999999.975000016391 22427277.897000070661 60266.065862542 2023-11-18T01:34:50.523661+00:00 20000094.842000011355 35000000.000999987125 47999999.962999999523 22427277.913999918848 60266.065873963 2023-11-18T01:34:51.510430+00:00 20000094.840999960899 35000000.002999961376 48000000.054999947548 22427277.760000109673 60266.065885565 2023-11-18T01:34:52.512824+00:00 20000094.841000020504 35000000.013999998569 47999999.957000017166 22427277.866999980062 60266.065897167 2023-11-18T01:34:53.515216+00:00 20000094.839999970049 34999999.983000040054 47999999.919999957085 22427277.815999981016 60266.065908769 2023-11-18T01:34:54.517612+00:00 20000094.841000020504 35000000.032999992371 48000000.034000039101 22427277.283999919891 60266.065920190 2023-11-18T01:34:55.504388+00:00 20000094.836000028998 34999999.980999946594 48000000.077000021935 22427277.543000098318 60266.065931791 2023-11-18T01:34:56.506787+00:00 20000094.842000011355 34999999.976999998093 47999999.891999959946 22427277.846999999136 60266.065943574 2023-11-18T01:34:57.524808+00:00 20000094.840999960899 35000000.023000001907 48000000.083000056446 22427278.020999908447 60266.065954995 2023-11-18T01:34:58.511576+00:00 20000094.842000011355 35000000.009000062943 47999999.993999958038 22427277.877000089735 60266.065966597 2023-11-18T01:34:59.513973+00:00 20000094.840000029653 35000000.006999969482 47999999.976999998093 22427277.502999901772 60266.065978199 2023-11-18T01:35:00.516362+00:00 20000094.839999970049 34999999.993999958038 48000000.027999997139 22427277.903000000864 60266.065989800 2023-11-18T01:35:01.518754+00:00 20000094.841000020504 35000000.001000046730 48000000.013000011444 22427277.994000080973 60266.066001327 2023-11-18T01:35:02.514644+00:00 20000094.842000011355 34999999.976999998093 47999999.962999992073 22427277.853999968618 60266.066012929 2023-11-18T01:35:03.517044+00:00 20000094.840999960899 35000000.036000013351 48000000.084000006318 22427277.291000001132 60266.066024350 2023-11-18T01:35:04.503824+00:00 20000094.840999960899 34999999.983999967575 47999999.896999999881 22427277.816999990493 60266.066035951 2023-11-18T01:35:05.506215+00:00 20000094.839000109583 34999999.983000040054 48000000.022000007331 22427277.905000001192 60266.066047734 2023-11-18T01:35:06.524241+00:00 20000094.843999978155 35000000.008999936283 48000000.034999966621 22427277.692000001669 60266.066059155 2023-11-18T01:35:07.511018+00:00 20000094.837000008672 34999999.986000061035 47999999.947000026703 22427277.636000011116 60266.066070757 2023-11-18T01:35:08.513413+00:00 20000094.840999960899 35000000.014999993145 48000000.080999970436 22427277.987999990582 60266.066082359 2023-11-18T01:35:09.515809+00:00 20000094.840000029653 34999999.983999967575 47999999.934000022709 22427277.785000000149 60266.066093961 2023-11-18T01:35:10.518208+00:00 20000094.842000011355 35000000.006999999285 48000000.082999996841 22427277.700000021607 60266.066105382 2023-11-18T01:35:11.504994+00:00 20000094.840999960899 34999999.994999997318 47999999.971000023186 22427277.871999979019 60266.066117165 2023-11-18T01:35:12.523006+00:00 20000094.840000029653 35000000.025000013411 47999999.944999992847 22427278.594999998808 60266.066128585 2023-11-18T01:35:13.509781+00:00 20000094.840999960899 34999999.988999992609 48000000.034000039101 22427277.702000018209 60266.066140187 2023-11-18T01:35:14.512169+00:00 20000094.840000029653 34999999.979999989271 47999999.991999976337 22427277.554999981076 60266.066151789 2023-11-18T01:35:15.514570+00:00 20000094.840999960899 35000000.020999997854 47999999.952000021935 22427278.301999989897 60266.066163391 2023-11-18T01:35:16.516966+00:00 20000094.842000011355 34999999.985000006855 48000000.020999908447 22427277.916999999434 60266.066174992 2023-11-18T01:35:17.519363+00:00 20000094.838999990374 35000000.023000001907 48000000.076000086963 22427277.853000041097 60266.066186414 2023-11-18T01:35:18.506135+00:00 20000094.840000029653 34999999.976999998093 47999999.895999908447 22427278.004000011832 60266.066198196 2023-11-18T01:35:19.524150+00:00 20000094.842000011355 34999999.994000017643 48000000.055999986827 22427277.956999961287 60266.066209617 2023-11-18T01:35:20.510926+00:00 20000094.837999939919 35000000.027000010014 48000000.022000066936 22427278.126000050455 60266.066221219 2023-11-18T01:35:21.513324+00:00 20000094.841000080109 34999999.994999952614 47999999.942999958992 22427278.222999989986 60266.066232640 2023-11-18T01:35:22.500093+00:00 20000094.841999888420 34999999.979000031948 48000000.047999978065 22427278.539999961853 60266.066244422 2023-11-18T01:35:23.518117+00:00 20000094.842000011355 35000000.032999992371 47999999.985000006855 22427277.977000001818 60266.066256024 2023-11-18T01:35:24.520519+00:00 20000094.840000029653 34999999.985000006855 47999999.939999997616 22427278.433000031859 60266.066267446 2023-11-18T01:35:25.507297+00:00 20000094.840999960899 34999999.976000010967 48000000.043000012636 22427278.575999978930 60266.066279228 2023-11-18T01:35:26.525312+00:00 20000094.840000029653 35000000.026999950409 47999999.990999981761 22427278.795000080019 60266.066290649 2023-11-18T01:35:27.512088+00:00 20000094.840999960899 34999999.978999972343 48000000.043999999762 22427278.174999948591 60266.066302251 2023-11-18T01:35:28.514479+00:00 20000094.840000029653 35000000.006000041962 48000000.026000022888 22427278.549999948591 60266.066313672 2023-11-18T01:35:29.501257+00:00 20000094.842000011355 35000000.024000048637 47999999.912999987602 22427278.241000059992 60266.066325455 2023-11-18T01:35:30.519276+00:00 20000094.838999990374 34999999.993999958038 48000000.005000002682 22427278.896999958903 60266.066336876 2023-11-18T01:35:31.506049+00:00 20000094.844000000507 35000000.006000041962 48000000.018999986351 22427278.494000080973 60266.066348477 2023-11-18T01:35:32.508448+00:00 20000094.839000001550 34999999.987999923527 48000000.034000039101 22427278.074999928474 60266.066360260 2023-11-18T01:35:33.526466+00:00 20000094.839000001550 34999999.964000113308 47999999.981999993324 22427278.560999989510 60266.066371681 2023-11-18T01:35:34.513240+00:00 20000094.841000009328 35000000.032999992371 47999999.994999952614 22427279.116000059992 60266.066383283 2023-11-18T01:35:35.515636+00:00 20000094.841999989003 35000000.015999913216 48000000.013000011444 22427278.732999920845 60266.066394885 2023-11-18T01:35:36.518036+00:00 20000094.841000009328 35000000.000000000000 48000000.032999992371 22427278.557000041008 60266.066406487 2023-11-18T01:35:37.520434+00:00 20000094.839999999851 35000000.007000088692 47999999.925999999046 22427278.419000029564 60266.066417907 2023-11-18T01:35:38.507212+00:00 20000094.839999999851 34999999.978999972343 47999999.986000061035 22427278.917999979109 60266.066429509 2023-11-18T01:35:39.509611+00:00 20000094.838999990374 35000000.023999929428 48000000.067999958992 22427278.615000009537 60266.066441111 2023-11-18T01:35:40.512004+00:00 20000094.840999990702 34999999.952000021935 47999999.919999957085 22427278.771000031382 60266.066452713 2023-11-18T01:35:41.514392+00:00 20000094.842000011355 35000000.012000001967 48000000.098000049591 22427278.388999938965 60266.066464315 2023-11-18T01:35:42.516786+00:00 20000094.839999999851 35000000.038999997079 47999999.942000031471 22427278.731999989599 60266.066475917 2023-11-18T01:35:43.519179+00:00 20000094.839999999851 34999999.959999993443 48000000.021999962628 22427278.856000069529 60266.066487518 2023-11-18T01:35:44.521574+00:00 20000094.842999991030 35000000.003999993205 47999999.981000073254 22427278.149999979883 60266.066499045 2023-11-18T01:35:45.517473+00:00 20000094.837999999523 35000000.027000010014 48000000.037999987602 22427278.868000030518 60266.066510647 2023-11-18T01:35:46.519865+00:00 20000094.842999991030 34999999.976999998093 47999999.997000001371 22427279.090999960899 60266.066522067 2023-11-18T01:35:47.506638+00:00 20000094.842000011355 34999999.994999997318 47999999.965000003576 22427278.802000049502 60266.066533669 2023-11-18T01:35:48.509030+00:00 20000094.841000020504 34999999.992000013590 47999999.955999992788 22427278.584999918938 60266.066545271 2023-11-18T01:35:49.511426+00:00 20000094.842000011355 35000000.027999997139 48000000.078000009060 22427279.085000038147 60266.066556873 2023-11-18T01:35:50.513832+00:00 20000094.839999970049 34999999.972999989986 47999999.999000012875 22427278.615999940783 60266.066568475 2023-11-18T01:35:51.516232+00:00 20000094.836000028998 35000000.027999997139 48000000.013999968767 22427278.932999998331 60266.066580077 2023-11-18T01:35:52.518631+00:00 20000094.842999991030 34999999.994000017643 47999999.953000009060 22427278.732000000775 60266.066591679 2023-11-18T01:35:53.521030+00:00 20000094.837999999523 34999999.975999951363 48000000.007000029087 22427278.986999999732 60266.066603099 2023-11-18T01:35:54.507805+00:00 20000094.842999991030 35000000.008000023663 48000000.019999980927 22427278.385000009090 60266.066614701 2023-11-18T01:35:55.510202+00:00 20000094.840999960899 35000000.005000002682 47999999.999000012875 22427278.627000000328 60266.066626303 2023-11-18T01:35:56.512597+00:00 20000094.842000011355 34999999.976999998093 48000000.079999983311 22427279.109999980778 60266.066637905 2023-11-18T01:35:57.514994+00:00 20000094.838999990374 35000000.016000032425 47999999.935999989510 22427279.047000020742 60266.066649326 2023-11-18T01:35:58.501772+00:00 20000094.838999990374 35000000.023999929428 48000000.016000032425 22427278.651999980211 60266.066661109 2023-11-18T01:35:59.519794+00:00 20000094.843000050634 35000000.003000020981 47999999.942000031471 22427278.444000009447 60266.066672711 2023-11-18T01:36:00.522181+00:00 20000094.837999939919 34999999.986000061035 48000000.011999957263 22427279.366000000387 60266.066684132 2023-11-18T01:36:01.508957+00:00 20000094.844000101089 34999999.962000012398 48000000.026999950409 22427279.216000020504 60266.066695914 2023-11-18T01:36:02.526972+00:00 20000094.840999960899 35000000.027999997139 47999999.988000042737 22427278.650999959558 60266.066707335 2023-11-18T01:36:03.513748+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22427278.541999999434 60266.066718937 2023-11-18T01:36:04.516144+00:00 20000094.838000059128 35000000.026999950409 48000000.006999969482 22427279.010000050068 60266.066730358 2023-11-18T01:36:05.502921+00:00 20000094.840999960899 34999999.965999960899 47999999.978999972343 22427279.040999948978 60266.066742140 2023-11-18T01:36:06.520938+00:00 20000094.840000029653 35000000.012000076473 48000000.056000113487 22427278.399000048637 60266.066753562 2023-11-18T01:36:07.507708+00:00 20000094.842999938875 35000000.006999969482 47999999.978999972343 22427278.949000000954 60266.066765163 2023-11-18T01:36:08.510103+00:00 20000094.841000080109 34999999.988000042737 48000000.028999917209 22427279.187999960035 60266.066776946 2023-11-18T01:36:09.528119+00:00 20000094.837000008672 34999999.993999958038 47999999.952000007033 22427279.684999998659 60266.066788367 2023-11-18T01:36:10.514892+00:00 20000094.840999960899 34999999.990000009537 47999999.990999996662 22427279.424000021070 60266.066799968 2023-11-18T01:36:11.517285+00:00 20000094.842000011355 35000000.026999950409 48000000.037999987602 22427279.245999988168 60266.066811390 2023-11-18T01:36:12.504072+00:00 20000094.842000011355 34999999.987000003457 47999999.964000016451 22427279.314000010490 60266.066823172 2023-11-18T01:36:13.522085+00:00 20000094.840999960899 34999999.995999991894 48000000.006999969482 22427279.527000010014 60266.066834593 2023-11-18T01:36:14.508863+00:00 20000094.840000029653 35000000.016000002623 48000000.001000046730 22427279.065000001341 60266.066846195 2023-11-18T01:36:15.511257+00:00 20000094.839999910444 34999999.995999991894 48000000.002999961376 22427278.970000028610 60266.066857797 2023-11-18T01:36:16.513653+00:00 20000094.841000080109 34999999.987000018358 47999999.976999998093 22427279.599999900907 60266.066869399 2023-11-18T01:36:17.516048+00:00 20000094.838999990374 35000000.016000002623 48000000.034000039101 22427279.387000080198 60266.066880820 2023-11-18T01:36:18.502821+00:00 20000094.840999960899 34999999.993000000715 48000000.011999957263 22427279.098999980837 60266.066892421 2023-11-18T01:36:19.505215+00:00 20000094.842000011355 35000000.008000023663 48000000.015000052750 22427279.254999998957 60266.066904204 2023-11-18T01:36:20.523241+00:00 20000094.841000080109 34999999.996999979019 48000000.042999982834 22427279.460000038147 60266.066915625 2023-11-18T01:36:21.510009+00:00 20000094.839999910444 34999999.996999979019 47999999.962000012398 22427279.783999919891 60266.066927227 2023-11-18T01:36:22.512398+00:00 20000094.841000080109 35000000.008000023663 47999999.891999959946 22427279.544000029564 60266.066938829 2023-11-18T01:36:23.514791+00:00 20000094.839999910444 34999999.999000012875 48000000.113999962807 22427279.930999990553 60266.066950430 2023-11-18T01:36:24.517191+00:00 20000094.839999999851 35000000.002999961376 47999999.972000002861 22427279.789000030607 60266.066961957 2023-11-18T01:36:25.513077+00:00 20000094.844000000507 35000000.009000003338 47999999.979000091553 22427279.707000020891 60266.066973559 2023-11-18T01:36:26.515473+00:00 20000094.837999999523 34999999.977999992669 47999999.962000012398 22427279.885999921709 60266.066984980 2023-11-18T01:36:27.502252+00:00 20000094.840999998152 34999999.976000070572 48000000.023000001907 22427280.126000050455 60266.066996582 2023-11-18T01:36:28.504649+00:00 20000094.842999991030 35000000.031000018120 48000000.036999940872 22427279.442000031471 60266.067008364 2023-11-18T01:36:29.522664+00:00 20000094.837000008672 34999999.978999972343 47999999.973000049591 22427279.783999919891 60266.067019785 2023-11-18T01:36:30.509442+00:00 20000094.840999990702 35000000.027999997139 48000000.028999917209 22427279.819000009447 60266.067031387 2023-11-18T01:36:31.511842+00:00 20000094.839999999851 34999999.988000042737 47999999.993000000715 22427279.320999979973 60266.067042989 2023-11-18T01:36:32.514237+00:00 20000094.840999990702 35000000.002999901772 48000000.020000003278 22427280.078999999911 60266.067054591 2023-11-18T01:36:33.516633+00:00 20000094.842999991030 35000000.018000006676 48000000.001000002027 22427279.731000069529 60266.067066012 2023-11-18T01:36:34.503416+00:00 20000094.841000020504 35000000.006000041962 47999999.960000008345 22427279.661000009626 60266.067077794 2023-11-18T01:36:35.521433+00:00 20000094.839999999851 34999999.973000049591 47999999.998999983072 22427279.753999948502 60266.067089215 2023-11-18T01:36:36.508207+00:00 20000094.839999999851 34999999.990999937057 48000000.025000013411 22427280.141000028700 60266.067100817 2023-11-18T01:36:37.510597+00:00 20000094.840999990702 35000000.003999948502 47999999.948000006378 22427279.467000011355 60266.067112419 2023-11-18T01:36:38.512989+00:00 20000094.839999970049 35000000.006000041962 48000000.039999961853 22427279.248000029474 60266.067124021 2023-11-18T01:36:39.515385+00:00 20000094.842000011355 34999999.994999997318 48000000.044000029564 22427280.107000000775 60266.067135623 2023-11-18T01:36:40.517786+00:00 20000094.840000029653 35000000.021000027657 47999999.972999989986 22427280.032999999821 60266.067147044 2023-11-18T01:36:41.504559+00:00 20000094.840999960899 34999999.972999930382 47999999.965999960899 22427280.467000000179 60266.067158826 2023-11-18T01:36:42.522579+00:00 20000094.840000029653 35000000.016000002623 48000000.013000011444 22427280.062000010163 60266.067170247 2023-11-18T01:36:43.509351+00:00 20000094.838999990374 34999999.990999996662 47999999.962000012398 22427279.940000001341 60266.067181849 2023-11-18T01:36:44.511746+00:00 20000094.842000011355 35000000.009999990463 48000000.067000031471 22427280.166000008583 60266.067193270 2023-11-18T01:36:45.498516+00:00 20000094.842999991030 34999999.987000018358 48000000.009999990463 22427280.157999988645 60266.067205052 2023-11-18T01:36:46.516538+00:00 20000094.838999990374 35000000.033999979496 48000000.019000053406 22427280.062999989837 60266.067216654 2023-11-18T01:36:47.518938+00:00 20000094.840000029653 34999999.983000010252 47999999.931999921799 22427280.020000010729 60266.067228075 2023-11-18T01:36:48.505715+00:00 20000094.839999970049 34999999.983999997377 47999999.973000049591 22427280.197999980301 60266.067239858 2023-11-18T01:36:49.523734+00:00 20000094.842000011355 34999999.992999970913 48000000.060999989510 22427280.059000018984 60266.067251279 2023-11-18T01:36:50.510512+00:00 20000094.838999990374 34999999.999000012875 47999999.993000030518 22427280.423000011593 60266.067262881 2023-11-18T01:36:51.512905+00:00 20000094.843000050634 35000000.020000040531 47999999.962999939919 22427280.442999958992 60266.067274302 2023-11-18T01:36:52.499678+00:00 20000094.838999990374 34999999.986999988556 48000000.042000062764 22427280.516000028700 60266.067286084 2023-11-18T01:36:53.517697+00:00 20000094.842000011355 35000000.029999971390 48000000.005999922752 22427280.028999980539 60266.067297686 2023-11-18T01:36:54.520098+00:00 20000094.838999990374 34999999.958999991417 47999999.943999998271 22427280.650000039488 60266.067309107 2023-11-18T01:36:55.506873+00:00 20000094.842999938875 35000000.025000043213 48000000.018999986351 22427280.497999969870 60266.067320890 2023-11-18T01:36:56.524893+00:00 20000094.838000059128 35000000.002999961376 47999999.962000012398 22427280.207000020891 60266.067332311 2023-11-18T01:36:57.511667+00:00 20000094.842000011355 34999999.996000051498 48000000.090000003576 22427280.059999998659 60266.067343913 2023-11-18T01:36:58.514057+00:00 20000094.842000011355 34999999.998999953270 47999999.915000021458 22427280.184000018984 60266.067355334 2023-11-18T01:36:59.500828+00:00 20000094.839999910444 34999999.986999988556 48000000.103999972343 22427280.253999948502 60266.067367116 2023-11-18T01:37:00.518839+00:00 20000094.838000059128 35000000.021000027657 47999999.990000009537 22427280.434999998659 60266.067378537 2023-11-18T01:37:01.505614+00:00 20000094.842999938875 34999999.975999951363 47999999.982999980450 22427280.391000028700 60266.067390139 2023-11-18T01:37:02.508012+00:00 20000094.843000050634 35000000.029000036418 47999999.965000033379 22427280.601000010967 60266.067401922 2023-11-18T01:37:03.526034+00:00 20000094.838999990374 34999999.996999979019 48000000.047999978065 22427280.380999919027 60266.067413343 2023-11-18T01:37:04.512803+00:00 20000094.840000029653 35000000.005000002682 48000000.022999942303 22427280.569000009447 60266.067424945 2023-11-18T01:37:05.515194+00:00 20000094.840000029653 35000000.004000067711 47999999.923000097275 22427281.253000020981 60266.067436546 2023-11-18T01:37:06.517592+00:00 20000094.839999910444 34999999.975000016391 48000000.044999957085 22427280.782000061125 60266.067448148 2023-11-18T01:37:07.519993+00:00 20000094.841000080109 35000000.027999997139 47999999.996000051498 22427280.765999909490 60266.067459494 2023-11-18T01:37:08.500264+00:00 20000094.842000011355 34999999.984999902546 47999999.973999977112 22427281.226000070572 60266.067471277 2023-11-18T01:37:09.518282+00:00 20000094.839999910444 34999999.981000073254 47999999.941999912262 22427280.832000020891 60266.067482698 2023-11-18T01:37:10.505064+00:00 20000094.841000080109 35000000.018000006676 48000000.057000041008 22427280.980999950320 60266.067494299 2023-11-18T01:37:11.507456+00:00 20000094.840999960899 34999999.993999958038 47999999.996999979019 22427280.912999991328 60266.067505901 2023-11-18T01:37:12.509847+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22427281.383000019938 60266.067517503 2023-11-18T01:37:13.512243+00:00 20000094.838000059128 35000000.011999987066 48000000.042999982834 22427280.861000061035 60266.067529105 2023-11-18T01:37:14.514641+00:00 20000094.842999938875 34999999.987000003457 47999999.894000053406 22427280.654999971390 60266.067540707 2023-11-18T01:37:15.517039+00:00 20000094.838999990374 34999999.993000000715 48000000.054999947548 22427281.141999959946 60266.067552309 2023-11-18T01:37:16.519434+00:00 20000094.841000080109 34999999.998000003397 48000000.087999992073 22427280.930000070482 60266.067563729 2023-11-18T01:37:17.506202+00:00 20000094.842999938875 35000000.018999986351 47999999.886000007391 22427280.493999961764 60266.067575331 2023-11-18T01:37:18.508594+00:00 20000094.837999999523 35000000.013000011444 48000001.056999996305 22427279.654000040144 60266.067586933 2023-11-18T01:37:19.510994+00:00 20000094.839000001550 34999999.960000008345 47999999.955000013113 22427281.455999970436 60266.067598535 2023-11-18T01:37:20.513384+00:00 20000094.844999998808 35000000.032000012696 48000000.047999978065 22427281.564999941736 60266.067609956 2023-11-18T01:37:21.500164+00:00 20000094.837999999523 34999999.970999963582 47999999.960000038147 22427281.443000078201 60266.067621738 2023-11-18T01:37:22.518181+00:00 20000094.841000009328 35000000.000000000000 47999999.972999989986 22427281.932999968529 60266.067633340 2023-11-18T01:37:23.520579+00:00 20000094.841999989003 35000000.047000050545 48000000.143999986351 22427281.623000029474 60266.067644761 2023-11-18T01:37:24.507351+00:00 20000094.841000009328 34999999.992999970913 47999999.861000001431 22427281.209999918938 60266.067656363 2023-11-18T01:37:25.509741+00:00 20000094.837999999523 34999999.966000020504 48000000.032999992371 22427280.843000050634 60266.067667964 2023-11-18T01:37:26.512133+00:00 20000094.842999991030 35000000.013000011444 48000000.053000032902 22427281.646000001580 60266.067679566 2023-11-18T01:37:27.514526+00:00 20000094.839999999851 34999999.980999946594 47999999.967999942601 22427281.484999999404 60266.067690987 2023-11-18T01:37:28.501304+00:00 20000094.840999990702 35000000.029999971390 47999999.984000086784 22427280.944999989122 60266.067702770 2023-11-18T01:37:29.519319+00:00 20000094.839000020176 34999999.976999998093 47999999.956999897957 22427281.471000000834 60266.067714191 2023-11-18T01:37:30.506095+00:00 20000094.842999991030 35000000.014000058174 48000000.018000006676 22427281.312000010163 60266.067725793 2023-11-18T01:37:31.508489+00:00 20000094.841000020504 35000000.001000046730 48000000.045000076294 22427281.319999989122 60266.067737394 2023-11-18T01:37:32.510881+00:00 20000094.837999999523 35000000.018000006676 48000000.015999913216 22427281.311000019312 60266.067748996 2023-11-18T01:37:33.513275+00:00 20000094.838999990374 34999999.970999963582 47999999.932000041008 22427281.331999991089 60266.067760598 2023-11-18T01:37:34.515670+00:00 20000094.842999991030 35000000.013000011444 48000000.027999997139 22427280.881999999285 60266.067772019 2023-11-18T01:37:35.502445+00:00 20000094.839999970049 35000000.003000020981 48000000.026999950409 22427281.778999980539 60266.067783802 2023-11-18T01:37:36.520462+00:00 20000094.843000050634 34999999.979999899864 48000000.035000093281 22427281.971000019461 60266.067795223 2023-11-18T01:37:37.507239+00:00 20000094.838999990374 35000000.009000062943 47999999.944000013173 22427281.424000021070 60266.067806825 2023-11-18T01:37:38.509635+00:00 20000094.840999960899 35000000.019999980927 47999999.965000003576 22427281.303999960423 60266.067818427 2023-11-18T01:37:39.512030+00:00 20000094.840000029653 34999999.960000038147 48000000.034999996424 22427281.758999999613 60266.067830028 2023-11-18T01:37:40.514421+00:00 20000094.839999970049 34999999.998999953270 48000000.041000008583 22427281.167999979109 60266.067841630 2023-11-18T01:37:41.516815+00:00 20000094.842000011355 35000000.034999966621 47999999.982999980450 22427281.137000020593 60266.067853051 2023-11-18T01:37:42.503586+00:00 20000094.841000020504 35000000.011000037193 48000000.067000001669 22427281.361000001431 60266.067864833 2023-11-18T01:37:43.521610+00:00 20000094.842000011355 34999999.963999986649 47999999.917000003159 22427281.907999988645 60266.067876254 2023-11-18T01:37:44.508381+00:00 20000094.837999999523 35000000.016000002623 47999999.935000002384 22427281.629999998957 60266.067887856 2023-11-18T01:37:45.510773+00:00 20000094.840000029653 35000000.001000002027 48000000.087999999523 22427281.064000010490 60266.067899458 2023-11-18T01:37:46.513166+00:00 20000094.844999909401 35000000.003999993205 47999999.943000018597 22427282.184000018984 60266.067911060 2023-11-18T01:37:47.515556+00:00 20000094.840000029653 35000000.009000003338 48000000.001999966800 22427282.180000010878 60266.067922586 2023-11-18T01:37:48.511444+00:00 20000094.838999990374 34999999.961000002921 48000000.036000013351 22427281.755999978632 60266.067934188 2023-11-18T01:37:49.513842+00:00 20000094.843000050634 35000000.025000013411 48000000.011999957263 22427281.485999941826 60266.067945865 2023-11-18T01:37:50.522745+00:00 20000094.840999960899 35000000.001999966800 48000000.029000036418 22427282.586000081152 60266.067957211 2023-11-18T01:37:51.503015+00:00 20000094.835999969393 34999999.990000009537 47999999.983999967575 22427281.654999971390 60266.067968993 2023-11-18T01:37:52.521034+00:00 20000094.842000011355 34999999.990000009537 47999999.978999972343 22427281.322999950498 60266.067980414 2023-11-18T01:37:53.507810+00:00 20000094.843000050634 35000000.005000002682 48000000.020000100136 22427281.871000051498 60266.067992016 2023-11-18T01:37:54.510200+00:00 20000094.837999939919 35000000.014999993145 47999999.951999902725 22427282.151999950409 60266.068003618 2023-11-18T01:37:55.512595+00:00 20000094.843999978155 35000000.001000046730 48000000.052000053227 22427281.578000068665 60266.068015220 2023-11-18T01:37:56.514998+00:00 20000094.840000029653 34999999.994999997318 48000000.009000062943 22427281.838999990374 60266.068026641 2023-11-18T01:37:57.501776+00:00 20000094.837000008672 34999999.986000001431 47999999.920999877155 22427281.733000040054 60266.068038243 2023-11-18T01:37:58.504174+00:00 20000094.840999960899 35000000.030000030994 48000000.078000068665 22427281.651999950409 60266.068050025 2023-11-18T01:37:59.522197+00:00 20000094.841000080109 34999999.990999937057 47999999.957000017166 22427282.276999950409 60266.068061446 2023-11-18T01:38:00.508965+00:00 20000094.842000011355 34999999.965999960899 47999999.996999979019 22427281.802000049502 60266.068073048 2023-11-18T01:38:01.511363+00:00 20000094.839999910444 35000000.041000008583 47999999.999000012875 22427282.284000039101 60266.068084650 2023-11-18T01:38:02.513766+00:00 20000094.841000080109 34999999.985000006855 47999999.998999997973 22427282.044999960810 60266.068096252 2023-11-18T01:38:03.516162+00:00 20000094.838999990374 35000000.004000067711 48000000.035999983549 22427281.639000058174 60266.068107673 2023-11-18T01:38:04.502939+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22427281.458999991417 60266.068119456 2023-11-18T01:38:05.520960+00:00 20000094.839999910444 34999999.977999933064 47999999.990999996662 22427281.939999941736 60266.068130876 2023-11-18T01:38:06.507728+00:00 20000094.842000011355 34999999.997000098228 48000000.000000000000 22427281.888000011444 60266.068142478 2023-11-18T01:38:07.510125+00:00 20000094.841000080109 35000000.028999917209 48000000.018999986351 22427281.860000010580 60266.068154080 2023-11-18T01:38:08.512522+00:00 20000094.839999910444 35000000.000000000000 48000000.009000003338 22427281.873000029474 60266.068165682 2023-11-18T01:38:09.514916+00:00 20000094.842000011355 35000000.003000020981 47999999.999000012875 22427282.360000010580 60266.068177284 2023-11-18T01:38:10.517312+00:00 20000094.838000059128 34999999.976999998093 48000000.021000027657 22427282.689000010490 60266.068188705 2023-11-18T01:38:11.504089+00:00 20000094.842999938875 35000000.021000027657 47999999.944999992847 22427282.131999969482 60266.068200487 2023-11-18T01:38:12.522105+00:00 20000094.840999998152 34999999.985000006855 48000000.019999980927 22427282.987999919802 60266.068211908 2023-11-18T01:38:13.508881+00:00 20000094.839999999851 34999999.977999933064 47999999.947000026703 22427282.072000030428 60266.068223510 2023-11-18T01:38:14.511277+00:00 20000094.839999999851 35000000.016000002623 48000000.021999962628 22427282.410999998450 60266.068234931 2023-11-18T01:38:15.498053+00:00 20000094.844000000507 34999999.998999997973 48000000.011999957263 22427282.789999999106 60266.068246714 2023-11-18T01:38:16.516068+00:00 20000094.837999999523 35000000.011000007391 48000000.001000046730 22427282.497999999672 60266.068258315 2023-11-18T01:38:17.518468+00:00 20000094.839999999851 34999999.993000000715 48000000.031000018120 22427282.716000009328 60266.068269737 2023-11-18T01:38:18.505248+00:00 20000094.841999989003 35000000.009000003338 48000000.006000041962 22427282.204999998212 60266.068281519 2023-11-18T01:38:19.523264+00:00 20000094.839000020176 35000000.001999996603 47999999.963999986649 22427282.585999999195 60266.068292940 2023-11-18T01:38:20.510032+00:00 20000094.838999990374 34999999.981999993324 48000000.041999943554 22427282.407000008970 60266.068304542 2023-11-18T01:38:21.512428+00:00 20000094.844000011683 35000000.011000007391 48000000.000000000000 22427282.559999998659 60266.068315963 2023-11-18T01:38:22.499198+00:00 20000094.838999990374 34999999.986000001431 47999999.942000031471 22427282.998999979347 60266.068327745 2023-11-18T01:38:23.517220+00:00 20000094.840999990702 35000000.018000006676 47999999.972000002861 22427282.960999999195 60266.068339167 2023-11-18T01:38:24.503995+00:00 20000094.839999999851 35000000.004000008106 48000000.097999997437 22427282.779000010341 60266.068350769 2023-11-18T01:38:25.506396+00:00 20000094.840000029653 34999999.973999977112 47999999.923999987543 22427282.734000001103 60266.068362551 2023-11-18T01:38:26.524417+00:00 20000094.840999960899 35000000.003000020981 48000000.032999992371 22427283.000999990851 60266.068373972 2023-11-18T01:38:27.511185+00:00 20000094.841000020504 34999999.989999949932 48000000.013000011444 22427282.316000040621 60266.068385574 2023-11-18T01:38:28.513583+00:00 20000094.839999970049 35000000.026000022888 48000000.011999987066 22427283.019999980927 60266.068397100 2023-11-18T01:38:29.509469+00:00 20000094.840000029653 34999999.985000006855 48000000.018000006676 22427282.837000008672 60266.068408777 2023-11-18T01:38:30.518370+00:00 20000094.842000011355 35000000.001999966800 47999999.904999971390 22427282.756999969482 60266.068420123 2023-11-18T01:38:31.498636+00:00 20000094.839999970049 35000000.011000037193 48000000.064000010490 22427282.745000001043 60266.068431906 2023-11-18T01:38:32.516659+00:00 20000094.841000020504 34999999.980999946594 47999999.949999988079 22427283.121999979019 60266.068443327 2023-11-18T01:38:33.503443+00:00 20000094.839999970049 34999999.999000072479 48000000.018000006676 22427283.084000051022 60266.068454929 2023-11-18T01:38:34.505838+00:00 20000094.842000011355 35000000.028999917209 47999999.985000006855 22427283.224999960512 60266.068466711 2023-11-18T01:38:35.523856+00:00 20000094.839999970049 34999999.967000007629 48000000.029000036418 22427283.291000008583 60266.068478133 2023-11-18T01:38:36.510632+00:00 20000094.841000020504 35000000.005000002682 48000000.024999983609 22427283.296000000089 60266.068489734 2023-11-18T01:38:37.513034+00:00 20000094.840000029653 34999999.991999976337 48000000.026000022888 22427283.044999960810 60266.068501336 2023-11-18T01:38:38.515426+00:00 20000094.841999951750 35000000.035000093281 47999999.983999967575 22427283.300999999046 60266.068512938 2023-11-18T01:38:39.517824+00:00 20000094.840000029653 35000000.005000002682 47999999.957000017166 22427283.393000010401 60266.068524359 2023-11-18T01:38:40.504600+00:00 20000094.840999960899 34999999.967000007629 47999999.990999937057 22427283.170000080019 60266.068535961 2023-11-18T01:38:41.506994+00:00 20000094.841000080109 35000000.026999950409 48000000.014999993145 22427282.854999899864 60266.068547562 2023-11-18T01:38:42.509385+00:00 20000094.839999910444 35000000.006999969482 48000000.041000008583 22427282.925999999046 60266.068559164 2023-11-18T01:38:43.511781+00:00 20000094.841000080109 34999999.993000030518 47999999.997000098228 22427283.135000109673 60266.068570766 2023-11-18T01:38:44.514175+00:00 20000094.839999910444 34999999.978999972343 47999999.972999930382 22427282.891999959946 60266.068582368 2023-11-18T01:38:45.516578+00:00 20000094.841000080109 35000000.020000003278 48000000.023000001907 22427283.026000019163 60266.068593970 2023-11-18T01:38:46.518977+00:00 20000094.842000011355 34999999.999999992549 47999999.991999998689 22427283.166000008583 60266.068605390 2023-11-18T01:38:47.505753+00:00 20000094.839999910444 34999999.987000003457 48000000.016000002623 22427283.136999960989 60266.068616993 2023-11-18T01:38:48.508155+00:00 20000094.838999990374 34999999.998000003397 47999999.993000000715 22427283.161999940872 60266.068628594 2023-11-18T01:38:49.510547+00:00 20000094.840000029653 34999999.994000017643 47999999.905999988317 22427283.725000020117 60266.068640196 2023-11-18T01:38:50.512941+00:00 20000094.843000050634 35000000.023000001907 48000000.109000027180 22427283.289000030607 60266.068651617 2023-11-18T01:38:51.499717+00:00 20000094.839999910444 35000000.002999991179 47999999.944999992847 22427283.251999970526 60266.068663400 2023-11-18T01:38:52.517748+00:00 20000094.841000080109 34999999.986000001431 48000000.033999979496 22427283.102000001818 60266.068675002 2023-11-18T01:38:53.520140+00:00 20000094.839999910444 34999999.987999983132 47999999.977999992669 22427283.677999969572 60266.068686423 2023-11-18T01:38:54.506920+00:00 20000094.843000050634 35000000.013999998569 48000000.027999997139 22427283.583999991417 60266.068698024 2023-11-18T01:38:55.509318+00:00 20000094.838999990374 34999999.988000042737 47999999.936000049114 22427283.826000090688 60266.068709626 2023-11-18T01:38:56.511709+00:00 20000094.842000011355 35000000.032000012696 48000000.060999989510 22427282.732999920845 60266.068721228 2023-11-18T01:38:57.514101+00:00 20000094.838999990374 34999999.974999956787 47999999.991999976337 22427283.905000090599 60266.068732649 2023-11-18T01:38:58.500882+00:00 20000094.841000080109 35000000.013000011444 47999999.988999962807 22427284.049999948591 60266.068744432 2023-11-18T01:38:59.518909+00:00 20000094.841999888420 34999999.976999998093 47999999.949000000954 22427283.952000018209 60266.068755853 2023-11-18T01:39:00.505672+00:00 20000094.839000109583 35000000.029000036418 48000000.068000078201 22427283.148999929428 60266.068767454 2023-11-18T01:39:01.508074+00:00 20000094.840999960899 34999999.987999923527 47999999.992999911308 22427283.854000091553 60266.068779237 2023-11-18T01:39:02.526089+00:00 20000094.838999990374 34999999.981999993324 47999999.991000063717 22427284.219999998808 60266.068790658 2023-11-18T01:39:03.512863+00:00 20000094.842000011355 35000000.020000100136 47999999.994999997318 22427283.295000001788 60266.068802260 2023-11-18T01:39:04.515262+00:00 20000094.842999938875 34999999.982999920845 47999999.985999941826 22427283.519999999553 60266.068813681 2023-11-18T01:39:05.502029+00:00 20000094.837000008672 35000000.014000058174 47999999.974000096321 22427283.343000009656 60266.068825464 2023-11-18T01:39:06.520059+00:00 20000094.840999998152 35000000.008999936283 48000000.076999902725 22427283.450999990106 60266.068836885 2023-11-18T01:39:07.506828+00:00 20000094.841000009328 34999999.981999993324 47999999.946000099182 22427283.683000009507 60266.068848487 2023-11-18T01:39:08.509223+00:00 20000094.842999998480 34999999.996000051498 47999999.914999991655 22427283.709999978542 60266.068860088 2023-11-18T01:39:09.511613+00:00 20000094.839000001550 35000000.016999959946 48000000.157000012696 22427283.485000010580 60266.068871690 2023-11-18T01:39:10.514005+00:00 20000094.839999988675 35000000.001999966800 47999999.936999991536 22427283.868000000715 60266.068883291 2023-11-18T01:39:11.516402+00:00 20000094.841999989003 34999999.987000107765 47999999.980000019073 22427283.543999999762 60266.068894818 2023-11-18T01:39:12.512288+00:00 20000094.841000020504 35000000.015999913216 48000000.028999976814 22427283.683999989182 60266.068906495 2023-11-18T01:39:13.521192+00:00 20000094.837999999523 34999999.986000061035 48000000.032999992371 22427284.150000009686 60266.068917841 2023-11-18T01:39:14.501462+00:00 20000094.842999991030 35000000.009999990463 47999999.929000020027 22427284.116000000387 60266.068929624 2023-11-18T01:39:15.519482+00:00 20000094.842000011355 35000000.014999993145 48000000.093999981880 22427283.340000029653 60266.068941045 2023-11-18T01:39:16.506252+00:00 20000094.838999990374 34999999.998000003397 47999999.947000026703 22427283.993999961764 60266.068952646 2023-11-18T01:39:17.508648+00:00 20000094.842999991030 34999999.980999991298 47999999.976000010967 22427284.578999999911 60266.068964249 2023-11-18T01:39:18.511048+00:00 20000094.836999978870 34999999.999000012875 48000000.067000031471 22427283.994000021368 60266.068975850 2023-11-18T01:39:19.513442+00:00 20000094.841000020504 34999999.989999987185 47999999.966999888420 22427283.746999979019 60266.068987452 2023-11-18T01:39:20.515839+00:00 20000094.840000029653 35000000.002999991179 47999999.993000030518 22427284.057000041008 60266.068998873 2023-11-18T01:39:21.502618+00:00 20000094.842999991030 34999999.994000017643 47999999.958999991417 22427283.967999991030 60266.069010655 2023-11-18T01:39:22.520640+00:00 20000094.838999990374 35000000.032999962568 48000000.085000038147 22427283.945999979973 60266.069022076 2023-11-18T01:39:23.507409+00:00 20000094.840999960899 34999999.972000002861 47999999.986999988556 22427283.809000018984 60266.069033678 2023-11-18T01:39:24.509803+00:00 20000094.839000049978 35000000.002000026405 47999999.917999982834 22427284.538999971002 60266.069045280 2023-11-18T01:39:25.512196+00:00 20000094.842999991030 35000000.031000018120 48000000.060000061989 22427284.047999981791 60266.069056882 2023-11-18T01:39:26.514586+00:00 20000094.837000008672 34999999.980999946594 48000000.064000010490 22427284.017000079155 60266.069068303 2023-11-18T01:39:27.501361+00:00 20000094.842999991030 34999999.989000022411 47999999.867999911308 22427283.921999931335 60266.069079905 2023-11-18T01:39:28.503758+00:00 20000094.840999960899 35000000.005000002682 48000000.064000010490 22427284.461000081152 60266.069091687 2023-11-18T01:39:29.521773+00:00 20000094.842999991030 35000000.005000002682 48000000.026000022888 22427284.184999939054 60266.069103108 2023-11-18T01:39:30.508547+00:00 20000094.840000029653 35000000.013000071049 48000000.016000002623 22427284.319000009447 60266.069114710 2023-11-18T01:39:31.510939+00:00 20000094.837000008672 34999999.996999979019 47999999.944000013173 22427283.985999941826 60266.069126312 2023-11-18T01:39:32.513332+00:00 20000094.842999938875 34999999.959999918938 47999999.994999997318 22427284.717000011355 60266.069137914 2023-11-18T01:39:33.515726+00:00 20000094.840000029653 35000000.025000102818 48000000.017999976873 22427284.507000088692 60266.069149334 2023-11-18T01:39:34.502500+00:00 20000094.843000050634 34999999.995999932289 48000000.038000017405 22427284.286000009626 60266.069161117 2023-11-18T01:39:35.520520+00:00 20000094.839999910444 35000000.006000041962 47999999.984999977052 22427284.182999968529 60266.069172538 2023-11-18T01:39:36.507305+00:00 20000094.841000080109 35000000.005999922752 47999999.924000017345 22427283.942999958992 60266.069184140 2023-11-18T01:39:37.509699+00:00 20000094.838999990374 34999999.989000082016 48000000.027000010014 22427283.963999990374 60266.069195742 2023-11-18T01:39:38.512099+00:00 20000094.840000029653 34999999.972999930382 47999999.986000001431 22427284.281000021845 60266.069207344 2023-11-18T01:39:39.514493+00:00 20000094.840999960899 35000000.025000102818 48000000.026999950409 22427284.205000039190 60266.069218946 2023-11-18T01:39:40.516883+00:00 20000094.842999938875 35000000.026999950409 48000000.032000012696 22427284.062999960035 60266.069230366 2023-11-18T01:39:41.503658+00:00 20000094.837000008672 34999999.980999946594 47999999.960999973118 22427284.103999968618 60266.069242149 2023-11-18T01:39:42.521675+00:00 20000094.842000011355 35000000.001000046730 48000000.033000111580 22427284.366999980062 60266.069253570 2023-11-18T01:39:43.508452+00:00 20000094.842000011355 34999999.990000009537 48000000.015999913216 22427284.217000011355 60266.069265172 2023-11-18T01:39:44.510849+00:00 20000094.840000029653 35000000.001999966800 47999999.940999977291 22427283.915000081062 60266.069276593 2023-11-18T01:39:45.497613+00:00 20000094.840000029653 34999999.998000033200 48000000.055999986827 22427284.396999958903 60266.069288375 2023-11-18T01:39:46.515635+00:00 20000094.842000011355 34999999.998999997973 47999999.989000082016 22427283.935000058264 60266.069299977 2023-11-18T01:39:47.518033+00:00 20000094.842999938875 34999999.998000003397 47999999.934999942780 22427284.425999999046 60266.069311398 2023-11-18T01:39:48.504801+00:00 20000094.840000029653 35000000.003999993205 48000000.039000026882 22427284.400999899954 60266.069323181 2023-11-18T01:39:49.522828+00:00 20000094.838999990374 35000000.011999987066 48000000.054999947548 22427284.775000099093 60266.069334602 2023-11-18T01:39:50.509599+00:00 20000094.837999939919 35000000.010000020266 47999999.943000078201 22427284.495000001043 60266.069346203 2023-11-18T01:39:51.511993+00:00 20000094.843000050634 35000000.001999966800 47999999.972000002861 22427284.609000001103 60266.069357730 2023-11-18T01:39:52.507885+00:00 20000094.840999960899 34999999.993000000715 48000000.052999973297 22427284.921999998391 60266.069369407 2023-11-18T01:39:53.516789+00:00 20000094.840000029653 34999999.976000040770 47999999.979999996722 22427284.915000010282 60266.069380753 2023-11-18T01:39:54.497057+00:00 20000094.842000011355 35000000.024999983609 48000000.060999989510 22427284.734999999404 60266.069392536 2023-11-18T01:39:55.515076+00:00 20000094.838999990374 34999999.977999992669 47999999.916000008583 22427284.867999989539 60266.069403957 2023-11-18T01:39:56.501854+00:00 20000094.840000029653 35000000.002000026405 48000000.032000012696 22427285.113999988884 60266.069415559 2023-11-18T01:39:57.504257+00:00 20000094.842000011355 35000000.006999969482 48000000.034000009298 22427285.322000030428 60266.069427341 2023-11-18T01:39:58.522273+00:00 20000094.839999910444 34999999.986000001431 47999999.960999973118 22427285.093999978155 60266.069438762 2023-11-18T01:39:59.509046+00:00 20000094.842000000179 35000000.012000016868 48000000.038000047207 22427285.081000000238 60266.069450364 2023-11-18T01:40:00.511443+00:00 20000094.839999999851 34999999.986000001431 47999999.917999982834 22427284.747000008821 60266.069461785 2023-11-18T01:40:01.498213+00:00 20000094.842000000179 35000000.009999990463 48000000.064000010490 22427284.625999990851 60266.069473567 2023-11-18T01:40:02.516237+00:00 20000094.839999999851 35000000.019999980927 48000000.002999961376 22427284.628000020981 60266.069484989 2023-11-18T01:40:03.503017+00:00 20000094.839999999851 34999999.975000016391 47999999.976999998093 22427284.622999969870 60266.069496591 2023-11-18T01:40:04.505413+00:00 20000094.839999988675 35000000.000000000000 47999999.971000082791 22427285.258999999613 60266.069508192 2023-11-18T01:40:05.507806+00:00 20000094.841000009328 35000000.008999936283 48000000.060999989510 22427284.412000000477 60266.069519794 2023-11-18T01:40:06.510218+00:00 20000094.840999990702 34999999.991999976337 47999999.949999928474 22427284.782999988645 60266.069531396 2023-11-18T01:40:07.512615+00:00 20000094.843000020832 35000000.023000001907 48000000.000000000000 22427284.603000041097 60266.069542998 2023-11-18T01:40:08.515010+00:00 20000094.837999999523 34999999.979000091553 47999999.957000017166 22427285.339999970049 60266.069554600 2023-11-18T01:40:09.517410+00:00 20000094.837999999523 35000000.008999936283 48000000.106999993324 22427285.051999989897 60266.069566021 2023-11-18T01:40:10.504188+00:00 20000094.843999978155 35000000.016000032425 47999999.981000073254 22427284.669000029564 60266.069577622 2023-11-18T01:40:11.506581+00:00 20000094.839999999851 34999999.967999942601 47999999.933999903500 22427284.710999969393 60266.069589224 2023-11-18T01:40:12.508975+00:00 20000094.839999999851 34999999.996000051498 48000000.000000000000 22427285.183000031859 60266.069600826 2023-11-18T01:40:13.511373+00:00 20000094.842000011355 35000000.026000022888 48000000.024000048637 22427285.053000029176 60266.069612247 2023-11-18T01:40:14.498145+00:00 20000094.842000011355 34999999.985999941826 48000000.049999952316 22427285.205999970436 60266.069624030 2023-11-18T01:40:15.516164+00:00 20000094.840999960899 35000000.023000001907 47999999.954000003636 22427285.113999959081 60266.069635632 2023-11-18T01:40:16.518561+00:00 20000094.837999999523 34999999.991000063717 48000000.021999999881 22427285.262000080198 60266.069647052 2023-11-18T01:40:17.505342+00:00 20000094.841000020504 35000000.002999998629 48000000.010000012815 22427285.524999979883 60266.069658654 2023-11-18T01:40:18.507736+00:00 20000094.842000011355 34999999.997000008821 48000000.028999976814 22427285.217999938875 60266.069670256 2023-11-18T01:40:19.510127+00:00 20000094.841000020504 34999999.984999999404 47999999.930000007153 22427285.127000089735 60266.069681858 2023-11-18T01:40:20.512520+00:00 20000094.839999970049 35000000.018000006676 47999999.976000010967 22427285.486999988556 60266.069693279 2023-11-18T01:40:21.499294+00:00 20000094.837999999523 34999999.994999967515 48000000.017000019550 22427285.194999929518 60266.069705062 2023-11-18T01:40:22.517315+00:00 20000094.842999991030 34999999.994000017643 48000000.027999997139 22427284.996000051498 60266.069716482 2023-11-18T01:40:23.504090+00:00 20000094.838999990374 34999999.986999988556 48000000.002999961376 22427285.174000021070 60266.069728084 2023-11-18T01:40:24.506489+00:00 20000094.841000020504 34999999.988000042737 47999999.985000006855 22427285.459999918938 60266.069739686 2023-11-18T01:40:25.508886+00:00 20000094.839999970049 35000000.016999959946 47999999.969999969006 22427285.661000009626 60266.069751288 2023-11-18T01:40:26.511279+00:00 20000094.842000011355 35000000.003000020981 48000000.030000090599 22427285.296000000089 60266.069762890 2023-11-18T01:40:27.513674+00:00 20000094.840999960899 35000000.000000000000 48000000.019999980927 22427285.600000020117 60266.069774311 2023-11-18T01:40:28.500440+00:00 20000094.841000080109 35000000.018000006676 47999999.960999973118 22427285.378000020981 60266.069786093 2023-11-18T01:40:29.518457+00:00 20000094.838999990374 34999999.990999996662 48000000.006000041962 22427285.333999991417 60266.069797514 2023-11-18T01:40:30.505231+00:00 20000094.840999960899 34999999.986000001431 48000000.025999903679 22427285.926999930292 60266.069809116 2023-11-18T01:40:31.507631+00:00 20000094.842000011355 34999999.985000006855 47999999.944000013173 22427285.668000098318 60266.069820642 2023-11-18T01:40:32.503523+00:00 20000094.840000029653 35000000.032999992371 48000000.002000093460 22427285.526999950409 60266.069832320 2023-11-18T01:40:33.512422+00:00 20000094.840999960899 34999999.988999962807 48000000.046999931335 22427285.365999940783 60266.069843921 2023-11-18T01:40:34.514819+00:00 20000094.838000059128 35000000.024999983609 48000000.014999993145 22427285.890000101179 60266.069855448 2023-11-18T01:40:35.510711+00:00 20000094.842000011355 34999999.978000037372 47999999.937000043690 22427285.893000010401 60266.069867125 2023-11-18T01:40:36.519607+00:00 20000094.840999960899 35000000.006000041962 47999999.968999981880 22427285.591999888420 60266.069878471 2023-11-18T01:40:37.499878+00:00 20000094.840999960899 34999999.987999923527 48000000.072999998927 22427285.477000001818 60266.069890253 2023-11-18T01:40:38.517901+00:00 20000094.842000011355 35000000.009999990463 48000000.016000002623 22427285.651999998838 60266.069901675 2023-11-18T01:40:39.504672+00:00 20000094.840000029653 34999999.994999997318 47999999.995999991894 22427285.470999989659 60266.069913276 2023-11-18T01:40:40.507064+00:00 20000094.840000029653 35000000.025000102818 48000000.062999993563 22427285.905999999493 60266.069924697 2023-11-18T01:40:41.493838+00:00 20000094.842000011355 34999999.959999918938 47999999.909000009298 22427285.525999989361 60266.069936480 2023-11-18T01:40:42.511854+00:00 20000094.840999960899 35000000.004000067711 47999999.982000023127 22427285.877000000328 60266.069948082 2023-11-18T01:40:43.514249+00:00 20000094.842000011355 35000000.053999900818 48000000.024999983609 22427286.381000000983 60266.069959503 2023-11-18T01:40:44.501023+00:00 20000094.840999960899 34999999.968000046909 48000000.001999966800 22427285.612000018358 60266.069971285 2023-11-18T01:40:45.519049+00:00 20000094.840000029653 35000000.006999969482 47999999.963000059128 22427285.855999980122 60266.069982706 2023-11-18T01:40:46.505817+00:00 20000094.840000029653 34999999.994999997318 48000000.055999986827 22427286.302999999374 60266.069994308 2023-11-18T01:40:47.508209+00:00 20000094.839999910444 35000000.012000076473 48000000.021000027657 22427286.136999990791 60266.070005910 2023-11-18T01:40:48.510602+00:00 20000094.841000080109 34999999.972999997437 48000000.001999966800 22427286.156000021845 60266.070017511 2023-11-18T01:40:49.513001+00:00 20000094.838999990374 35000000.005999997258 47999999.962999939919 22427286.397999968380 60266.070028933 2023-11-18T01:40:50.499774+00:00 20000094.840999960899 34999999.997000008821 48000000.006000041962 22427286.041000008583 60266.070040534 2023-11-18T01:40:51.502167+00:00 20000094.840999960899 34999999.993999987841 48000000.069000013173 22427286.189000010490 60266.070052317 2023-11-18T01:40:52.520183+00:00 20000094.839000109583 35000000.004000008106 47999999.939999938011 22427286.042999979109 60266.070063738 2023-11-18T01:40:53.506960+00:00 20000094.840999998152 34999999.986999988556 47999999.970000028610 22427285.803000029176 60266.070075340 2023-11-18T01:40:54.509356+00:00 20000094.839999999851 35000000.032000042498 48000000.052999973297 22427285.879999998957 60266.070086942 2023-11-18T01:40:55.511752+00:00 20000094.842000011355 34999999.981999993324 47999999.943000078201 22427285.580999970436 60266.070098544 2023-11-18T01:40:56.514142+00:00 20000094.841999989003 35000000.009000003338 47999999.965999960899 22427285.879999998957 60266.070109964 2023-11-18T01:40:57.500916+00:00 20000094.841000009328 34999999.993999958038 48000000.039999961853 22427286.203000009060 60266.070121566 2023-11-18T01:40:58.503320+00:00 20000094.839000001550 34999999.986000001431 48000000.044000029564 22427285.600000020117 60266.070133168 2023-11-18T01:40:59.505718+00:00 20000094.839999999851 35000000.013999998569 47999999.963999986649 22427286.177999969572 60266.070144770 2023-11-18T01:41:00.508106+00:00 20000094.840999990702 34999999.994999997318 48000000.020999997854 22427286.091000020504 60266.070156372 2023-11-18T01:41:01.510508+00:00 20000094.840999990702 35000000.004000008106 47999999.960000008345 22427286.361999988556 60266.070167973 2023-11-18T01:41:02.512897+00:00 20000094.842000011355 34999999.990999996662 47999999.996999979019 22427286.129999998957 60266.070179575 2023-11-18T01:41:03.515299+00:00 20000094.840999990702 35000000.009000062943 48000000.036000013351 22427286.197000030428 60266.070190996 2023-11-18T01:41:04.502071+00:00 20000094.839999999851 34999999.980999946594 48000000.043999999762 22427285.848000049591 60266.070202598 2023-11-18T01:41:05.504469+00:00 20000094.838000029325 35000000.034000039101 47999999.934000022709 22427286.589999910444 60266.070214200 2023-11-18T01:41:06.506865+00:00 20000094.842999991030 34999999.982999920845 48000000.024999983609 22427286.017000079155 60266.070225802 2023-11-18T01:41:07.509262+00:00 20000094.839999970049 34999999.994000077248 48000000.009999990463 22427285.702999949455 60266.070237223 2023-11-18T01:41:08.496028+00:00 20000094.841000020504 35000000.010999917984 47999999.987000048161 22427286.343000050634 60266.070249005 2023-11-18T01:41:09.514046+00:00 20000094.840999960899 34999999.994999997318 47999999.975999951363 22427286.383999940008 60266.070260607 2023-11-18T01:41:10.516437+00:00 20000094.841000020504 34999999.991999976337 48000000.123000033200 22427286.656000021845 60266.070272028 2023-11-18T01:41:11.503209+00:00 20000094.838999990374 35000000.010000109673 47999999.891000032425 22427286.156000021845 60266.070283811 2023-11-18T01:41:12.521238+00:00 20000094.839000049978 34999999.986999988556 47999999.985000006855 22427286.059999939054 60266.070295231 2023-11-18T01:41:13.508005+00:00 20000094.841999951750 35000000.010999917984 48000000.066999912262 22427286.590000029653 60266.070306833 2023-11-18T01:41:14.510398+00:00 20000094.843000050634 35000000.011000037193 47999999.979000091553 22427287.261000040919 60266.070318360 2023-11-18T01:41:15.506285+00:00 20000094.837999999523 34999999.972000002861 47999999.973999977112 22427286.653999920934 60266.070330037 2023-11-18T01:41:16.515183+00:00 20000094.844999969006 35000000.031000018120 47999999.939999938011 22427285.909999970347 60266.070341383 2023-11-18T01:41:17.495450+00:00 20000094.838999990374 34999999.968999981880 48000000.054000020027 22427286.437000039965 60266.070353165 2023-11-18T01:41:18.513462+00:00 20000094.837999999523 35000000.021999999881 47999999.965000033379 22427287.315999981016 60266.070364842 2023-11-18T01:41:19.522361+00:00 20000094.842000070959 35000000.023000001907 48000000.023999929428 22427286.068000078201 60266.070376188 2023-11-18T01:41:20.502636+00:00 20000094.839999910444 34999999.966999992728 48000000.041000008583 22427286.291000008583 60266.070387971 2023-11-18T01:41:21.520656+00:00 20000094.842000011355 35000000.008000023663 47999999.981999993324 22427286.561999920756 60266.070399391 2023-11-18T01:41:22.507425+00:00 20000094.840000029653 35000000.016000002623 48000000.003000013530 22427286.539000030607 60266.070410993 2023-11-18T01:41:23.509826+00:00 20000094.840999960899 34999999.975999981165 47999999.978999987245 22427286.613999959081 60266.070422415 2023-11-18T01:41:24.496605+00:00 20000094.838999990374 34999999.997000008821 48000000.016000017524 22427286.963000059128 60266.070434197 2023-11-18T01:41:25.514619+00:00 20000094.843000050634 35000000.010999977589 47999999.968999981880 22427286.300999999046 60266.070445618 2023-11-18T01:41:26.501395+00:00 20000094.840999960899 34999999.994000017643 48000000.025000013411 22427286.548000000417 60266.070457220 2023-11-18T01:41:27.503790+00:00 20000094.838999990374 35000000.008000023663 48000000.005000002682 22427287.313000001013 60266.070469002 2023-11-18T01:41:28.521805+00:00 20000094.843000050634 35000000.009000003338 48000000.009999990463 22427286.389000009745 60266.070480424 2023-11-18T01:41:29.508578+00:00 20000094.838999990374 34999999.982999980450 47999999.983000040054 22427287.162000000477 60266.070492025 2023-11-18T01:41:30.510971+00:00 20000094.840000029653 35000000.032999992371 48000000.043999969959 22427286.842999991030 60266.070503446 2023-11-18T01:41:31.497745+00:00 20000094.840999960899 34999999.962999999523 47999999.961000032723 22427287.000999998301 60266.070515228 2023-11-18T01:41:32.515731+00:00 20000094.840999960899 35000000.011000037193 47999999.979000031948 22427287.000999990851 60266.070526649 2023-11-18T01:41:33.502494+00:00 20000094.839000109583 35000000.000999927521 48000000.064999938011 22427286.751000020653 60266.070538251 2023-11-18T01:41:34.504894+00:00 20000094.840999960899 34999999.994999997318 47999999.965000033379 22427286.870000001043 60266.070549853 2023-11-18T01:41:35.507297+00:00 20000094.842999938875 34999999.994000077248 47999999.980000019073 22427286.898999989033 60266.070561455 2023-11-18T01:41:36.509688+00:00 20000094.839000109583 35000000.005000002682 47999999.972999930382 22427287.146000001580 60266.070573057 2023-11-18T01:41:37.512087+00:00 20000094.841999888420 34999999.985000006855 48000000.021000027657 22427286.656000021845 60266.070584659 2023-11-18T01:41:38.514480+00:00 20000094.841000080109 35000000.018000006676 48000000.029000036418 22427286.482999980450 60266.070596260 2023-11-18T01:41:39.516868+00:00 20000094.839999910444 35000000.006999969482 47999999.991999976337 22427287.291999999434 60266.070607681 2023-11-18T01:41:40.503646+00:00 20000094.839000109583 34999999.990000009537 48000000.013000011444 22427287.437000039965 60266.070619283 2023-11-18T01:41:41.506046+00:00 20000094.840999960899 35000000.001999966800 47999999.980999946594 22427286.970999959856 60266.070630885 2023-11-18T01:41:42.508441+00:00 20000094.845000028610 35000000.011000037193 47999999.919000029564 22427286.841000020504 60266.070642486 2023-11-18T01:41:43.510832+00:00 20000094.835999969393 35000000.011999957263 48000000.126999966800 22427287.144999980927 60266.070653907 2023-11-18T01:41:44.497605+00:00 20000094.843000050634 34999999.976999998093 47999999.924999997020 22427287.449000000954 60266.070665690 2023-11-18T01:41:45.515622+00:00 20000094.841999888420 34999999.985999941826 48000000.021999999881 22427286.822000030428 60266.070677292 2023-11-18T01:41:46.518015+00:00 20000094.837000008672 35000000.024000048637 48000000.023999996483 22427286.830999970436 60266.070688713 2023-11-18T01:41:47.504789+00:00 20000094.842000000179 34999999.983000040054 47999999.954000003636 22427287.165000021458 60266.070700315 2023-11-18T01:41:48.507189+00:00 20000094.840999998152 34999999.994999997318 48000000.071999996901 22427287.601000010967 60266.070711916 2023-11-18T01:41:49.509581+00:00 20000094.837999999523 34999999.996000006795 47999999.905999988317 22427287.099999960512 60266.070723518 2023-11-18T01:41:50.511968+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22427287.453000068665 60266.070734939 2023-11-18T01:41:51.498732+00:00 20000094.840999990702 34999999.986999988556 48000000.051999993622 22427287.436999920756 60266.070746722 2023-11-18T01:41:52.516755+00:00 20000094.841000009328 34999999.988999992609 47999999.957000017166 22427287.907000061125 60266.070758143 2023-11-18T01:41:53.503528+00:00 20000094.842000011355 35000000.027000010014 48000000.045000016689 22427287.028000000864 60266.070769744 2023-11-18T01:41:54.505926+00:00 20000094.838999990374 34999999.990999996662 47999999.946999967098 22427287.421999931335 60266.070781346 2023-11-18T01:41:55.508323+00:00 20000094.840999990702 35000000.006999999285 48000000.059000067413 22427287.442000031471 60266.070792948 2023-11-18T01:41:56.510713+00:00 20000094.841000020504 35000000.014000028372 48000000.024999983609 22427286.950000051409 60266.070804550 2023-11-18T01:41:57.513109+00:00 20000094.838999990374 34999999.969999969006 47999999.988999962807 22427287.528000000864 60266.070816076 2023-11-18T01:41:58.508997+00:00 20000094.842999991030 35000000.013000011444 47999999.947999946773 22427286.952999949455 60266.070827753 2023-11-18T01:41:59.517896+00:00 20000094.837000008672 34999999.989000022411 48000000.040000081062 22427287.562999960035 60266.070839099 2023-11-18T01:42:00.498158+00:00 20000094.844999969006 35000000.000999987125 47999999.909999966621 22427288.046000000089 60266.070850882 2023-11-18T01:42:01.516176+00:00 20000094.837999999523 34999999.990000009537 48000000.065999977291 22427287.645000100136 60266.070862303 2023-11-18T01:42:02.502957+00:00 20000094.839000049978 35000000.007999956608 47999999.949000000954 22427287.069999929518 60266.070873905 2023-11-18T01:42:03.505353+00:00 20000094.843999978155 35000000.003000080585 48000000.009999990463 22427287.860000010580 60266.070885506 2023-11-18T01:42:04.507748+00:00 20000094.837999999523 35000000.005999922752 48000000.040000081062 22427288.217000011355 60266.070897108 2023-11-18T01:42:05.510149+00:00 20000094.842999991030 35000000.001000046730 47999999.935999989510 22427288.151000019163 60266.070908710 2023-11-18T01:42:06.512548+00:00 20000094.841000020504 35000000.008999936283 48000000.013000011444 22427287.817999958992 60266.070920131 2023-11-18T01:42:07.499322+00:00 20000094.840999960899 34999999.988000042737 48000000.130999997258 22427287.740000009537 60266.070931914 2023-11-18T01:42:08.517347+00:00 20000094.842000011355 35000000.003000020981 47999999.844999998808 22427287.927000049502 60266.070943335 2023-11-18T01:42:09.504129+00:00 20000094.839000049978 35000000.023999929428 48000000.115999996662 22427287.886999960989 60266.070954937 2023-11-18T01:42:10.506527+00:00 20000094.840999960899 34999999.992000102997 48000000.006000012159 22427287.700999978930 60266.070966539 2023-11-18T01:42:11.508922+00:00 20000094.841000020504 34999999.979999899864 47999999.965000003576 22427287.970000028610 60266.070978140 2023-11-18T01:42:12.511315+00:00 20000094.840000029653 35000000.004000067711 48000000.013000011444 22427288.036999940872 60266.070989742 2023-11-18T01:42:13.513706+00:00 20000094.839999910444 35000000.003999948502 48000000.027999997139 22427287.537999991328 60266.071001163 2023-11-18T01:42:14.500483+00:00 20000094.840000029653 34999999.986000061035 47999999.924999952316 22427287.916000001132 60266.071012946 2023-11-18T01:42:15.518509+00:00 20000094.840999960899 34999999.991999976337 48000000.029000036418 22427287.817000001669 60266.071024367 2023-11-18T01:42:16.505288+00:00 20000094.841000080109 35000000.018000006676 47999999.967000007629 22427288.054000008851 60266.071035969 2023-11-18T01:42:17.507684+00:00 20000094.839999910444 35000000.008999936283 48000000.033999919891 22427287.996999990195 60266.071047571 2023-11-18T01:42:18.510078+00:00 20000094.841000080109 34999999.968000046909 47999999.969000101089 22427287.543000001460 60266.071059172 2023-11-18T01:42:19.512471+00:00 20000094.839999910444 35000000.021000027657 48000000.023000001907 22427287.951999988407 60266.071070593 2023-11-18T01:42:20.499249+00:00 20000094.840000029653 34999999.975000001490 47999999.961999893188 22427287.900000009686 60266.071082195 2023-11-18T01:42:21.501640+00:00 20000094.841000080109 35000000.023999996483 48000000.093000046909 22427288.004999998957 60266.071093977 2023-11-18T01:42:22.519661+00:00 20000094.840999960899 35000000.016999989748 47999999.927000053227 22427288.052999999374 60266.071105399 2023-11-18T01:42:23.506438+00:00 20000094.843999978155 34999999.980000019073 47999999.995999932289 22427288.705000009388 60266.071117001 2023-11-18T01:42:24.508834+00:00 20000094.838000059128 35000000.013999998569 48000000.045999996364 22427287.787000000477 60266.071128602 2023-11-18T01:42:25.511227+00:00 20000094.839999910444 35000000.002999991179 47999999.981000073254 22427288.063999980688 60266.071140204 2023-11-18T01:42:26.513625+00:00 20000094.842000011355 35000000.005999982357 48000000.018000006676 22427288.133000019938 60266.071151625 2023-11-18T01:42:27.500394+00:00 20000094.843000050634 34999999.993000030518 48000000.018999926746 22427288.096000019461 60266.071163227 2023-11-18T01:42:28.502786+00:00 20000094.837999939919 34999999.969999969006 47999999.950999982655 22427288.129999998957 60266.071174828 2023-11-18T01:42:29.505185+00:00 20000094.842000011355 35000000.026000022888 48000000.001000002027 22427288.186999980360 60266.071186430 2023-11-18T01:42:30.507581+00:00 20000094.840999960899 35000000.005999982357 48000000.002999998629 22427288.134999990463 60266.071198032 2023-11-18T01:42:31.509972+00:00 20000094.839000109583 34999999.976000010967 47999999.921999990940 22427287.992000039667 60266.071209634 2023-11-18T01:42:32.512368+00:00 20000094.840999960899 35000000.018000006676 48000000.082000017166 22427288.370000001043 60266.071221236 2023-11-18T01:42:33.514763+00:00 20000094.837999939919 34999999.990999996662 48000000.000999987125 22427288.224999960512 60266.071232656 2023-11-18T01:42:34.501526+00:00 20000094.844000101089 35000000.001000046730 48000000.043999999762 22427288.712999999523 60266.071244439 2023-11-18T01:42:35.519553+00:00 20000094.840999960899 35000000.006999969482 47999999.888999998569 22427288.440999981016 60266.071255860 2023-11-18T01:42:36.506330+00:00 20000094.837999939919 35000000.008999936283 48000000.016000032425 22427288.053000029176 60266.071267462 2023-11-18T01:42:37.508728+00:00 20000094.842000011355 34999999.985000006855 48000000.077999949455 22427288.819999989122 60266.071278988 2023-11-18T01:42:38.504613+00:00 20000094.841000080109 34999999.996999979019 48000000.047000050545 22427288.955999970436 60266.071290666 2023-11-18T01:42:39.513514+00:00 20000094.837999939919 35000000.005000002682 47999999.901999950409 22427288.716000080109 60266.071302267 2023-11-18T01:42:40.515906+00:00 20000094.842999998480 34999999.994000077248 47999999.957000017166 22427288.378999948502 60266.071313794 2023-11-18T01:42:41.511792+00:00 20000094.840999998152 34999999.996999979019 47999999.983999967575 22427288.146000031382 60266.071325471 2023-11-18T01:42:42.520697+00:00 20000094.840999998152 34999999.998000033200 48000000.113000042737 22427288.339999910444 60266.071336817 2023-11-18T01:42:43.500967+00:00 20000094.839999999851 35000000.013999938965 47999999.978000037372 22427288.584000110626 60266.071348599 2023-11-18T01:42:44.518991+00:00 20000094.841000009328 34999999.996999979019 47999999.981999993324 22427288.682999968529 60266.071360020 2023-11-18T01:42:45.505762+00:00 20000094.839999988675 35000000.002000093460 48000000.013000011444 22427288.209999918938 60266.071371622 2023-11-18T01:42:46.508160+00:00 20000094.840000018477 34999999.997999906540 47999999.993999958038 22427288.072000030428 60266.071383043 2023-11-18T01:42:47.494935+00:00 20000094.840999990702 34999999.969000101089 48000000.013000011444 22427289.223000049591 60266.071394826 2023-11-18T01:42:48.512944+00:00 20000094.839999999851 35000000.041999943554 48000000.005000002682 22427289.379999998957 60266.071406428 2023-11-18T01:42:49.515343+00:00 20000094.840999990702 34999999.994999997318 47999999.920999996364 22427288.296999931335 60266.071417849 2023-11-18T01:42:50.502117+00:00 20000094.842999991030 34999999.995999999344 48000000.062000043690 22427288.581000089645 60266.071429631 2023-11-18T01:42:51.520136+00:00 20000094.839999999851 34999999.991999998689 47999999.963999986649 22427289.049999948591 60266.071441052 2023-11-18T01:42:52.506917+00:00 20000094.839000020176 35000000.012999996543 48000000.004000000656 22427289.083000060171 60266.071452654 2023-11-18T01:42:53.509312+00:00 20000094.838999960572 34999999.987999990582 48000000.015000000596 22427288.572999950498 60266.071464075 2023-11-18T01:42:54.496088+00:00 20000094.841000020504 35000000.015000022948 48000000.011000007391 22427288.912999991328 60266.071475858 2023-11-18T01:42:55.514100+00:00 20000094.842999991030 34999999.988999992609 48000000.028999976814 22427289.118999961764 60266.071487279 2023-11-18T01:42:56.500871+00:00 20000094.842000011355 35000000.011999987066 48000000.009000003338 22427289.485000010580 60266.071498880 2023-11-18T01:42:57.503270+00:00 20000094.840000029653 34999999.993000030518 47999999.959999978542 22427289.259000059217 60266.071510663 2023-11-18T01:42:58.521288+00:00 20000094.838999990374 34999999.978999972343 48000000.009000003338 22427288.736999988556 60266.071522084 2023-11-18T01:42:59.508063+00:00 20000094.839999970049 35000000.022000007331 47999999.992000043392 22427289.403999920934 60266.071533686 2023-11-18T01:43:00.510454+00:00 20000094.842999991030 34999999.982999980450 47999999.961999952793 22427289.336000081152 60266.071545107 2023-11-18T01:43:01.497233+00:00 20000094.840000029653 35000000.026000022888 48000000.052000053227 22427289.083999991417 60266.071556889 2023-11-18T01:43:02.515248+00:00 20000094.839999970049 34999999.946999967098 47999999.942999958992 22427288.703000001609 60266.071568310 2023-11-18T01:43:03.502019+00:00 20000094.843999978155 35000000.032000012696 48000000.004000067711 22427289.588000010699 60266.071579912 2023-11-18T01:43:04.504421+00:00 20000094.836000028998 35000000.006000041962 48000000.031999953091 22427289.740999989212 60266.071591514 2023-11-18T01:43:05.506818+00:00 20000094.842999991030 35000000.000000000000 47999999.973999977112 22427289.192000001669 60266.071603116 2023-11-18T01:43:06.509211+00:00 20000094.838999990374 34999999.990999937057 48000000.014000058174 22427289.135000009090 60266.071614718 2023-11-18T01:43:07.511606+00:00 20000094.841000080109 35000000.006000041962 48000000.006999969482 22427289.332999989390 60266.071626320 2023-11-18T01:43:08.514003+00:00 20000094.841999888420 34999999.983000040054 48000000.001999966800 22427289.670000020415 60266.071637921 2023-11-18T01:43:09.516397+00:00 20000094.839000109583 35000000.025999903679 48000000.006000041962 22427288.921999990940 60266.071649342 2023-11-18T01:43:10.503173+00:00 20000094.841999888420 34999999.979000091553 47999999.994999997318 22427289.236999988556 60266.071660944 2023-11-18T01:43:11.505567+00:00 20000094.839000109583 35000000.008000023663 47999999.998999953270 22427289.576000008732 60266.071672546 2023-11-18T01:43:12.507967+00:00 20000094.843999978155 35000000.006999969482 47999999.991000063717 22427289.703000009060 60266.071684148 2023-11-18T01:43:13.510361+00:00 20000094.838999990374 35000000.013999938965 48000000.026999950409 22427289.239999979734 60266.071695569 2023-11-18T01:43:14.497131+00:00 20000094.840000029653 34999999.983000040054 47999999.914999999106 22427289.381000038236 60266.071707351 2023-11-18T01:43:15.515152+00:00 20000094.842999938875 34999999.988999962807 47999999.997000008821 22427289.678999960423 60266.071718953 2023-11-18T01:43:16.517543+00:00 20000094.840000029653 35000000.001999966800 48000000.063999980688 22427289.314000010490 60266.071730374 2023-11-18T01:43:17.504311+00:00 20000094.838999990374 35000000.008000023663 47999999.962999999523 22427289.055000010878 60266.071741976 2023-11-18T01:43:18.506713+00:00 20000094.842000011355 35000000.009999990463 48000000.041000008583 22427289.162000000477 60266.071753578 2023-11-18T01:43:19.509121+00:00 20000094.840999960899 34999999.999000072479 48000000.003000020981 22427289.686999980360 60266.071765180 2023-11-18T01:43:20.511517+00:00 20000094.842000011355 34999999.988000042737 47999999.986000001431 22427289.419000029564 60266.071776706 2023-11-18T01:43:21.507403+00:00 20000094.838000059128 35000000.005000002682 48000000.046999990940 22427289.278999980539 60266.071788383 2023-11-18T01:43:22.516302+00:00 20000094.840999960899 34999999.990999996662 47999999.949999988079 22427289.753000020981 60266.071799729 2023-11-18T01:43:23.496568+00:00 20000094.838000059128 34999999.998000003397 48000000.023000001907 22427289.811999980360 60266.071811511 2023-11-18T01:43:24.514587+00:00 20000094.841999888420 35000000.003000013530 47999999.992999970913 22427289.298000041395 60266.071823113 2023-11-18T01:43:25.516989+00:00 20000094.840000029653 34999999.995999991894 48000000.039000026882 22427289.649999920279 60266.071834534 2023-11-18T01:43:26.503768+00:00 20000094.843000050634 35000000.009000003338 47999999.965999960899 22427289.912000060081 60266.071846136 2023-11-18T01:43:27.506163+00:00 20000094.839999910444 35000000.016000002623 48000000.052000053227 22427289.758000019938 60266.071857738 2023-11-18T01:43:28.508561+00:00 20000094.840000029653 34999999.972000002861 47999999.985000006855 22427289.544000029564 60266.071869340 2023-11-18T01:43:29.510955+00:00 20000094.840000029653 35000000.005000002682 47999999.962000012398 22427289.973999980837 60266.071880761 2023-11-18T01:43:30.497729+00:00 20000094.840999960899 35000000.009999990463 48000000.021999962628 22427289.934000018984 60266.071892543 2023-11-18T01:43:31.515745+00:00 20000094.843000050634 34999999.995999991894 48000000.006000041962 22427290.087000008672 60266.071903965 2023-11-18T01:43:32.502527+00:00 20000094.838999990374 35000000.025000043213 47999999.998999953270 22427290.054999951273 60266.071915566 2023-11-18T01:43:33.504921+00:00 20000094.840999960899 34999999.995999991894 47999999.988000042737 22427289.853000041097 60266.071927168 2023-11-18T01:43:34.507319+00:00 20000094.839999999851 34999999.988999962807 48000000.003000020981 22427289.995999928564 60266.071938770 2023-11-18T01:43:35.509713+00:00 20000094.842000000179 34999999.989000082016 48000000.025999903679 22427289.710000038147 60266.071950371 2023-11-18T01:43:36.512111+00:00 20000094.838000010699 35000000.005000002682 47999999.957000002265 22427289.574999928474 60266.071961793 2023-11-18T01:43:37.498885+00:00 20000094.840999990702 35000000.011999957263 48000000.028999991715 22427289.448000069708 60266.071973575 2023-11-18T01:43:38.516910+00:00 20000094.842000011355 35000000.000999927521 47999999.954999998212 22427289.809999939054 60266.071984997 2023-11-18T01:43:39.503692+00:00 20000094.840999990702 34999999.981000073254 48000000.045000016689 22427289.724000100046 60266.071996599 2023-11-18T01:43:40.506090+00:00 20000094.841000009328 34999999.990999937057 47999999.987999983132 22427289.878999948502 60266.072008200 2023-11-18T01:43:41.508484+00:00 20000094.838999990374 35000000.004000067711 48000000.005000002682 22427290.266000028700 60266.072019802 2023-11-18T01:43:42.510875+00:00 20000094.842000011355 35000000.003999948502 47999999.957000017166 22427290.128000020981 60266.072031223 2023-11-18T01:43:43.497649+00:00 20000094.839999999851 35000000.009999990463 47999999.963999986649 22427290.371999979019 60266.072042825 2023-11-18T01:43:44.500045+00:00 20000094.839000020176 34999999.967000007629 48000000.032000012696 22427290.074999928474 60266.072054607 2023-11-18T01:43:45.518059+00:00 20000094.842999991030 35000000.036000013351 48000000.067000031471 22427290.480000019073 60266.072066028 2023-11-18T01:43:46.504831+00:00 20000094.839999999851 34999999.963999986649 47999999.965999960899 22427290.427000049502 60266.072077630 2023-11-18T01:43:47.507229+00:00 20000094.843999978155 35000000.034000039101 48000000.001000046730 22427290.393999930471 60266.072089232 2023-11-18T01:43:48.509622+00:00 20000094.836000028998 34999999.985999941826 48000000.005000002682 22427290.422999981791 60266.072100834 2023-11-18T01:43:49.512012+00:00 20000094.842999991030 34999999.997000098228 48000000.021999962628 22427290.917000059038 60266.072112254 2023-11-18T01:43:50.498785+00:00 20000094.837999999523 35000000.014999993145 47999999.978999972343 22427290.090999998152 60266.072123856 2023-11-18T01:43:51.501181+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22427290.605999991298 60266.072135458 2023-11-18T01:43:52.503576+00:00 20000094.842999991030 35000000.009999997914 47999999.994999997318 22427290.550999999046 60266.072147060 2023-11-18T01:43:53.505980+00:00 20000094.842000011355 34999999.982000000775 48000000.002000093460 22427290.275000009686 60266.072158662 2023-11-18T01:43:54.508380+00:00 20000094.836999949068 35000000.034000009298 48000000.019999980927 22427290.543000008911 60266.072170264 2023-11-18T01:43:55.510773+00:00 20000094.840000029653 35000000.000999987125 47999999.990000009537 22427290.602999988943 60266.072181866 2023-11-18T01:43:56.513165+00:00 20000094.844999969006 34999999.976000010967 48000000.008999936283 22427290.495000001043 60266.072193286 2023-11-18T01:43:57.499932+00:00 20000094.840000029653 34999999.990000009537 47999999.917999982834 22427290.139999989420 60266.072204888 2023-11-18T01:43:58.502324+00:00 20000094.838999990374 35000000.007999986410 48000000.069000013173 22427290.243000000715 60266.072216490 2023-11-18T01:43:59.504723+00:00 20000094.837999999523 34999999.974999986589 47999999.952999986708 22427290.739000018686 60266.072228092 2023-11-18T01:44:00.507113+00:00 20000094.843999978155 35000000.045999996364 48000000.045000001788 22427290.268000010401 60266.072239618 2023-11-18T01:44:01.503006+00:00 20000094.838999990374 34999999.980000019073 48000000.000000000000 22427290.616000000387 60266.072251295 2023-11-18T01:44:02.511911+00:00 20000094.842000011355 35000000.030999958515 47999999.976999998093 22427290.576999958605 60266.072262897 2023-11-18T01:44:03.514305+00:00 20000094.841000080109 34999999.987000048161 48000000.044000029564 22427290.430999990553 60266.072274423 2023-11-18T01:44:04.510190+00:00 20000094.837999939919 34999999.981999993324 47999999.980999946594 22427289.859000030905 60266.072286101 2023-11-18T01:44:05.519097+00:00 20000094.843000050634 35000000.004000008106 48000000.004000008106 22427290.338999990374 60266.072297446 2023-11-18T01:44:06.499366+00:00 20000094.838999990374 34999999.977999933064 48000000.009999990463 22427290.233000040054 60266.072309229 2023-11-18T01:44:07.517382+00:00 20000094.840999960899 35000000.015000097454 47999999.951000027359 22427290.523999989033 60266.072320650 2023-11-18T01:44:08.504158+00:00 20000094.840999960899 35000000.006999969482 48000000.024999983609 22427290.444999989122 60266.072332252 2023-11-18T01:44:09.506559+00:00 20000094.841000080109 34999999.985999941826 48000000.011999957263 22427290.483999971300 60266.072343673 2023-11-18T01:44:10.493334+00:00 20000094.837999939919 35000000.012000076473 48000000.004000067711 22427290.437000039965 60266.072355456 2023-11-18T01:44:11.511352+00:00 20000094.842000011355 34999999.987999923527 47999999.983000040054 22427290.713999990374 60266.072367057 2023-11-18T01:44:12.513749+00:00 20000094.843000050634 35000000.022000066936 47999999.995999932289 22427290.869000021368 60266.072378478 2023-11-18T01:44:13.500520+00:00 20000094.838999990374 34999999.997999906540 47999999.990000009537 22427291.047999981791 60266.072390261 2023-11-18T01:44:14.518539+00:00 20000094.842000011355 34999999.978000037372 48000000.029000036418 22427290.667999979109 60266.072401682 2023-11-18T01:44:15.505319+00:00 20000094.840999960899 34999999.978999972343 47999999.911000013351 22427290.792000059038 60266.072413284 2023-11-18T01:44:16.507711+00:00 20000094.840999960899 35000000.027000069618 48000000.021999962628 22427291.093999978155 60266.072424705 2023-11-18T01:44:17.494482+00:00 20000094.838000059128 34999999.990999937057 48000000.052999973297 22427290.753999948502 60266.072436487 2023-11-18T01:44:18.512498+00:00 20000094.842000011355 35000000.019000053406 48000000.023000001907 22427290.836000081152 60266.072447908 2023-11-18T01:44:19.499278+00:00 20000094.840999960899 34999999.998000033200 47999999.983000040054 22427290.654999971390 60266.072459510 2023-11-18T01:44:20.501678+00:00 20000094.838000059128 35000000.007999897003 47999999.982999920845 22427291.090999960899 60266.072471293 2023-11-18T01:44:21.519696+00:00 20000094.842000011355 35000000.004000067711 47999999.995999991894 22427290.948000069708 60266.072482713 2023-11-18T01:44:22.506467+00:00 20000094.839999910444 34999999.976999998093 47999999.953000009060 22427290.552999969572 60266.072494315 2023-11-18T01:44:23.508862+00:00 20000094.843000050634 34999999.998999997973 47999999.990999996662 22427291.143000010401 60266.072505737 2023-11-18T01:44:24.495635+00:00 20000094.838999990374 35000000.010000012815 48000000.057000011206 22427291.472999930382 60266.072517519 2023-11-18T01:44:25.513653+00:00 20000094.843000050634 34999999.998999997973 48000000.030000001192 22427290.330000039190 60266.072528940 2023-11-18T01:44:26.500418+00:00 20000094.838999990374 34999999.998000003397 48000000.023999989033 22427290.508999940008 60266.072540542 2023-11-18T01:44:27.502810+00:00 20000094.839999910444 35000000.006999999285 47999999.975000016391 22427291.114000078291 60266.072552144 2023-11-18T01:44:28.505207+00:00 20000094.842000000179 34999999.976000010967 47999999.967999987304 22427291.542999979109 60266.072563746 2023-11-18T01:44:29.507605+00:00 20000094.842000000179 35000000.025999993086 48000000.039999961853 22427291.199999928474 60266.072575347 2023-11-18T01:44:30.509994+00:00 20000094.839000009000 34999999.985000006855 48000000.021000027657 22427291.004000071436 60266.072586949 2023-11-18T01:44:31.512390+00:00 20000094.840999990702 34999999.999000012875 47999999.975999951363 22427291.518000010401 60266.072598550 2023-11-18T01:44:32.514785+00:00 20000094.837000001222 35000000.005999982357 47999999.955000042915 22427291.707000020891 60266.072609972 2023-11-18T01:44:33.501559+00:00 20000094.842999991030 35000000.000999987125 47999999.998000033200 22427291.217999938875 60266.072621574 2023-11-18T01:44:34.503961+00:00 20000094.842000011355 34999999.990000009537 48000000.044999957085 22427291.319000009447 60266.072633175 2023-11-18T01:44:35.506359+00:00 20000094.839000020176 35000000.013000011444 47999999.957000017166 22427291.131999969482 60266.072644777 2023-11-18T01:44:36.508755+00:00 20000094.842999991030 34999999.992999970913 48000000.011000037193 22427291.539000030607 60266.072656198 2023-11-18T01:44:37.495522+00:00 20000094.838999990374 35000000.039000026882 48000000.005999922752 22427291.260999999940 60266.072667981 2023-11-18T01:44:38.513543+00:00 20000094.842000011355 34999999.968999981880 48000000.035000093281 22427291.102000001818 60266.072679583 2023-11-18T01:44:39.515939+00:00 20000094.838999990374 35000000.019999980927 47999999.970999963582 22427291.410999998450 60266.072691004 2023-11-18T01:44:40.502713+00:00 20000094.843000020832 34999999.990000009537 48000000.024000048637 22427292.012000009418 60266.072702605 2023-11-18T01:44:41.505110+00:00 20000094.839999970049 34999999.988000042737 47999999.951999902725 22427291.072999998927 60266.072714207 2023-11-18T01:44:42.507514+00:00 20000094.840000029653 35000000.010999917984 48000000.003000020981 22427291.282000008970 60266.072725809 2023-11-18T01:44:43.509913+00:00 20000094.842000011355 34999999.981999993324 48000000.015000000596 22427292.181999981403 60266.072737336 2023-11-18T01:44:44.505807+00:00 20000094.838999990374 35000000.026000022888 48000000.012000001967 22427291.443000018597 60266.072749013 2023-11-18T01:44:45.514703+00:00 20000094.839999970049 34999999.980000019073 48000000.001000002027 22427291.003999978304 60266.072760358 2023-11-18T01:44:46.494970+00:00 20000094.837000008672 34999999.988999962807 47999999.900000013411 22427291.600000020117 60266.072772141 2023-11-18T01:44:47.512986+00:00 20000094.843999978155 35000000.010000109673 48000000.090999990702 22427291.649999979883 60266.072783743 2023-11-18T01:44:48.515381+00:00 20000094.842000011355 35000000.018999926746 47999999.990999966860 22427291.339999999851 60266.072795164 2023-11-18T01:44:49.502159+00:00 20000094.841000020504 34999999.970000028610 48000000.027000010014 22427291.656000021845 60266.072806766 2023-11-18T01:44:50.504556+00:00 20000094.839999970049 34999999.994999997318 48000000.012000016868 22427291.690999981016 60266.072818367 2023-11-18T01:44:51.506946+00:00 20000094.842000011355 35000000.016000032425 47999999.954000003636 22427291.518999990076 60266.072829969 2023-11-18T01:44:52.509339+00:00 20000094.838999990374 35000000.009999990463 47999999.998000033200 22427291.540000021458 60266.072841390 2023-11-18T01:44:53.496122+00:00 20000094.840000029653 34999999.983999997377 47999999.974999956787 22427291.143000010401 60266.072853173 2023-11-18T01:44:54.514138+00:00 20000094.841000020504 35000000.016000002623 48000000.125999987125 22427290.997999969870 60266.072864594 2023-11-18T01:44:55.500918+00:00 20000094.840999960899 35000000.001999996603 47999999.932999968529 22427291.319000009447 60266.072876196 2023-11-18T01:44:56.503316+00:00 20000094.842000011355 35000000.005999997258 47999999.978000037372 22427291.531000021845 60266.072887798 2023-11-18T01:44:57.505714+00:00 20000094.840000029653 34999999.994999997318 48000000.001999966800 22427291.537000000477 60266.072899399 2023-11-18T01:44:58.508110+00:00 20000094.838999990374 34999999.969999998808 47999999.963000059128 22427291.763999998569 60266.072911001 2023-11-18T01:44:59.510510+00:00 20000094.842999938875 35000000.016999989748 48000000.079000003636 22427291.657999988645 60266.072922422 2023-11-18T01:45:00.497278+00:00 20000094.838999990374 35000000.003000020981 47999999.970999963582 22427291.015999969095 60266.072934205 2023-11-18T01:45:01.515291+00:00 20000094.841000080109 34999999.991999976337 47999999.971000082791 22427291.524000048637 60266.072945626 2023-11-18T01:45:02.502068+00:00 20000094.842000011355 35000000.006999969482 48000000.023000001907 22427292.218999978155 60266.072957228 2023-11-18T01:45:03.504469+00:00 20000094.839999910444 34999999.989000022411 48000000.029999971390 22427291.108000040054 60266.072968649 2023-11-18T01:45:04.491246+00:00 20000094.841000080109 35000000.021000027657 47999999.958999991417 22427291.294999960810 60266.072980431 2023-11-18T01:45:05.509265+00:00 20000094.840999960899 34999999.982999980450 48000000.031999953091 22427292.177999969572 60266.072992033 2023-11-18T01:45:06.511660+00:00 20000094.840000029653 35000000.013000011444 47999999.975000001490 22427291.883000019938 60266.073003454 2023-11-18T01:45:07.498428+00:00 20000094.842000011355 35000000.005000002682 48000000.082000002265 22427291.980000019073 60266.073015236 2023-11-18T01:45:08.516441+00:00 20000094.840999960899 35000000.002999961376 47999999.905999988317 22427291.733999971300 60266.073026658 2023-11-18T01:45:09.503212+00:00 20000094.838000059128 35000000.000000000000 48000000.006999999285 22427292.210000038147 60266.073038260 2023-11-18T01:45:10.505613+00:00 20000094.842999938875 34999999.996000051498 48000000.053000032902 22427292.218999978155 60266.073049861 2023-11-18T01:45:11.508006+00:00 20000094.837000008672 35000000.001999966800 48000000.011999957263 22427291.937999960035 60266.073061463 2023-11-18T01:45:12.510396+00:00 20000094.842000011355 34999999.996999979019 47999999.952000021935 22427292.101000070572 60266.073072884 2023-11-18T01:45:13.497172+00:00 20000094.843000050634 34999999.994000077248 47999999.935999989510 22427292.102999929339 60266.073084486 2023-11-18T01:45:14.499569+00:00 20000094.838999990374 34999999.977999933064 48000000.014999993145 22427292.032000061125 60266.073096268 2023-11-18T01:45:15.517577+00:00 20000094.840999960899 35000000.011000037193 48000000.000000000000 22427292.176999930292 60266.073107689 2023-11-18T01:45:16.504351+00:00 20000094.840000029653 34999999.990000009537 48000000.043000042439 22427291.774000048637 60266.073119291 2023-11-18T01:45:17.506751+00:00 20000094.842000011355 35000000.045999996364 47999999.986999988556 22427291.776000019163 60266.073130893 2023-11-18T01:45:18.509150+00:00 20000094.837000008672 34999999.967000007629 48000000.018999926746 22427292.069000009447 60266.073142495 2023-11-18T01:45:19.511542+00:00 20000094.841999888420 35000000.005999922752 47999999.942000031471 22427291.521000031382 60266.073153916 2023-11-18T01:45:20.498306+00:00 20000094.841000080109 34999999.998000033200 48000000.064000010490 22427291.782999988645 60266.073165517 2023-11-18T01:45:21.500701+00:00 20000094.842000000179 35000000.000000000000 47999999.973000049591 22427292.260999921709 60266.073177119 2023-11-18T01:45:22.503091+00:00 20000094.839000001550 34999999.973000049591 47999999.981999993324 22427292.006000038236 60266.073188721 2023-11-18T01:45:23.505488+00:00 20000094.840999998152 35000000.013999938965 47999999.973999977112 22427292.075999978930 60266.073200323 2023-11-18T01:45:24.507884+00:00 20000094.843000009656 35000000.038000002503 48000000.079000003636 22427292.235000010580 60266.073211925 2023-11-18T01:45:25.510276+00:00 20000094.837999999523 34999999.983000002801 47999999.947000026703 22427292.331000000238 60266.073223526 2023-11-18T01:45:26.512672+00:00 20000094.840999990702 34999999.983000002801 48000000.033999919891 22427292.168999999762 60266.073235053 2023-11-18T01:45:27.508560+00:00 20000094.844000011683 34999999.994000002742 47999999.957000017166 22427292.217999998480 60266.073246655 2023-11-18T01:45:28.510949+00:00 20000094.840999990702 35000000.018999986351 47999999.986000001431 22427292.508999999613 60266.073258075 2023-11-18T01:45:29.497718+00:00 20000094.837999999523 35000000.016000002623 48000000.071999996901 22427291.994999989867 60266.073269677 2023-11-18T01:45:30.500114+00:00 20000094.839999999851 34999999.957999996841 47999999.912999987602 22427292.217000011355 60266.073281279 2023-11-18T01:45:31.502515+00:00 20000094.842000011355 35000000.016000002623 48000000.053000003099 22427292.722999989986 60266.073292881 2023-11-18T01:45:32.504908+00:00 20000094.842999991030 35000000.005000002682 47999999.969999998808 22427292.442000001669 60266.073304483 2023-11-18T01:45:33.507306+00:00 20000094.839999999851 34999999.990999996662 48000000.032000012696 22427291.852000001818 60266.073316084 2023-11-18T01:45:34.509699+00:00 20000094.839999970049 35000000.002000026405 47999999.984000027180 22427292.680000010878 60266.073327686 2023-11-18T01:45:35.512094+00:00 20000094.837999999523 35000000.005000002682 48000000.032000012696 22427292.721999999136 60266.073339107 2023-11-18T01:45:36.498863+00:00 20000094.841000020504 35000000.005999982357 47999999.961999952793 22427292.280000001192 60266.073350709 2023-11-18T01:45:37.501261+00:00 20000094.843999978155 35000000.006999969482 48000000.043000042439 22427291.944999989122 60266.073362311 2023-11-18T01:45:38.503655+00:00 20000094.837999999523 34999999.968000046909 47999999.945999979973 22427292.329999979585 60266.073373913 2023-11-18T01:45:39.506055+00:00 20000094.840000029653 35000000.028999917209 48000000.064999938011 22427292.800999999046 60266.073385334 2023-11-18T01:45:40.492830+00:00 20000094.842000011355 34999999.999000072479 47999999.989000082016 22427292.604000028223 60266.073397116 2023-11-18T01:45:41.510844+00:00 20000094.836999949068 35000000.016000032425 47999999.945999979973 22427291.982999980450 60266.073408718 2023-11-18T01:45:42.513234+00:00 20000094.842999991030 34999999.979999899864 48000000.070999979973 22427292.346999999136 60266.073420139 2023-11-18T01:45:43.500004+00:00 20000094.841000020504 34999999.993000030518 48000000.019999980927 22427292.736000001431 60266.073431922 2023-11-18T01:45:44.518025+00:00 20000094.840000029653 35000000.023000001907 47999999.976000070572 22427292.787000000477 60266.073443342 2023-11-18T01:45:45.504800+00:00 20000094.840999960899 34999999.975999951363 47999999.977999933064 22427292.364000018686 60266.073454944 2023-11-18T01:45:46.507202+00:00 20000094.841000020504 35000000.024000048637 48000000.030000090599 22427292.879000011832 60266.073466365 2023-11-18T01:45:47.493976+00:00 20000094.841000020504 34999999.994999997318 47999999.974999897182 22427292.949000000954 60266.073478148 2023-11-18T01:45:48.511994+00:00 20000094.838999990374 34999999.993999958038 48000000.032000057399 22427292.954999919981 60266.073489569 2023-11-18T01:45:49.498772+00:00 20000094.838999990374 34999999.978000037372 48000000.006999969482 22427291.807000041008 60266.073501171 2023-11-18T01:45:50.501169+00:00 20000094.845000028610 35000000.026000022888 47999999.938000001013 22427292.564000010490 60266.073512954 2023-11-18T01:45:51.519186+00:00 20000094.839999910444 35000000.009999990463 48000000.038000002503 22427292.802000049502 60266.073524375 2023-11-18T01:45:52.505967+00:00 20000094.840000029653 34999999.970999963582 47999999.967999987304 22427292.680999990553 60266.073535976 2023-11-18T01:45:53.508365+00:00 20000094.843000050634 35000000.016000032425 47999999.979000002146 22427292.257999900728 60266.073547398 2023-11-18T01:45:54.495140+00:00 20000094.834999918938 35000000.005000002682 48000000.004000008106 22427292.334000110626 60266.073559180 2023-11-18T01:45:55.513156+00:00 20000094.843000050634 34999999.971000000834 47999999.999999970198 22427292.574000000954 60266.073570601 2023-11-18T01:45:56.499929+00:00 20000094.840999960899 35000000.015000000596 48000000.059000022709 22427292.995999928564 60266.073582203 2023-11-18T01:45:57.502327+00:00 20000094.841000080109 35000000.023999989033 47999999.961000032723 22427293.098999980837 60266.073593805 2023-11-18T01:45:58.504731+00:00 20000094.840999960899 34999999.975000016391 47999999.988999962807 22427292.754999998957 60266.073605407 2023-11-18T01:45:59.507131+00:00 20000094.842000011355 35000000.002999991179 48000000.087000012398 22427292.812000039965 60266.073617009 2023-11-18T01:46:00.509519+00:00 20000094.840000029653 34999999.998000003397 47999999.966000020504 22427292.973000049591 60266.073628429 2023-11-18T01:46:01.496287+00:00 20000094.840999960899 35000000.024999983609 47999999.948999941349 22427293.265999909490 60266.073640212 2023-11-18T01:46:02.514304+00:00 20000094.838999990374 34999999.964000053704 47999999.963000059128 22427292.866000059992 60266.073651633 2023-11-18T01:46:03.501068+00:00 20000094.840999960899 35000000.034999966621 48000000.042999982834 22427293.021000031382 60266.073663235 2023-11-18T01:46:04.503462+00:00 20000094.843000050634 34999999.980000019073 48000000.049999952316 22427293.116999980062 60266.073674836 2023-11-18T01:46:05.505856+00:00 20000094.838999990374 35000000.003000020981 47999999.945000052452 22427293.009999990463 60266.073686438 2023-11-18T01:46:06.508250+00:00 20000094.840999960899 34999999.989999949932 47999999.983999967575 22427293.192999958992 60266.073697965 2023-11-18T01:46:07.504147+00:00 20000094.838999990374 35000000.023000001907 48000000.027000069618 22427293.294000029564 60266.073709567 2023-11-18T01:46:08.506546+00:00 20000094.842000011355 34999999.990999996662 48000000.018999926746 22427292.766999959946 60266.073721244 2023-11-18T01:46:09.515448+00:00 20000094.840000029653 34999999.983999967575 48000000.017000079155 22427293.491000059992 60266.073732589 2023-11-18T01:46:10.495716+00:00 20000094.842000011355 35000000.003000020981 47999999.941999912262 22427292.825999978930 60266.073744372 2023-11-18T01:46:11.513734+00:00 20000094.843000050634 35000000.005000002682 48000000.019000053406 22427293.394999980927 60266.073755793 2023-11-18T01:46:12.500513+00:00 20000094.838999990374 35000000.014999993145 48000000.026999950409 22427293.963999990374 60266.073767395 2023-11-18T01:46:13.502911+00:00 20000094.837999939919 34999999.976999998093 48000000.026000007987 22427293.458999998868 60266.073778997 2023-11-18T01:46:14.505309+00:00 20000094.841000080109 35000000.011000037193 47999999.910999998450 22427293.859999999404 60266.073790599 2023-11-18T01:46:15.507702+00:00 20000094.840999998152 34999999.994999997318 48000000.064000010490 22427293.609000001103 60266.073802019 2023-11-18T01:46:16.494477+00:00 20000094.842000000179 35000000.003000020981 47999999.968999981880 22427293.214999999851 60266.073813621 2023-11-18T01:46:17.496871+00:00 20000094.840999998152 34999999.983999967575 48000000.032999992371 22427293.271000001580 60266.073825404 2023-11-18T01:46:18.514888+00:00 20000094.842000011355 35000000.019999980927 47999999.940999977291 22427292.853000018746 60266.073836825 2023-11-18T01:46:19.501670+00:00 20000094.837000001222 34999999.998000033200 48000000.080000042915 22427293.164999991655 60266.073848427 2023-11-18T01:46:20.504069+00:00 20000094.841999989003 34999999.996999979019 47999999.928999960423 22427293.750000000000 60266.073860029 2023-11-18T01:46:21.506467+00:00 20000094.841999989003 35000000.012000076473 48000000.055000007153 22427292.893000010401 60266.073871630 2023-11-18T01:46:22.508866+00:00 20000094.839000020176 34999999.986999988556 47999999.925999999046 22427293.612999979407 60266.073883052 2023-11-18T01:46:23.495644+00:00 20000094.840999990702 35000000.001999966800 48000000.034000039101 22427293.839000020176 60266.073894834 2023-11-18T01:46:24.513663+00:00 20000094.839999999851 35000000.001000046730 48000000.067000031471 22427293.360999971628 60266.073906255 2023-11-18T01:46:25.500441+00:00 20000094.839999999851 34999999.976000003517 47999999.925999999046 22427293.750000000000 60266.073917857 2023-11-18T01:46:26.502850+00:00 20000094.842000011355 35000000.034999996424 48000000.023000001907 22427293.970000028610 60266.073929459 2023-11-18T01:46:27.505254+00:00 20000094.839999999851 34999999.998000003397 48000000.011999957263 22427293.569000009447 60266.073941061 2023-11-18T01:46:28.507650+00:00 20000094.843999978155 34999999.981999993324 47999999.935999989510 22427293.508000019938 60266.073952663 2023-11-18T01:46:29.510045+00:00 20000094.838999990374 35000000.020999997854 48000000.087000012398 22427294.131999969482 60266.073964084 2023-11-18T01:46:30.496816+00:00 20000094.839000049978 34999999.992000013590 47999999.988999962807 22427294.000999990851 60266.073975866 2023-11-18T01:46:31.514828+00:00 20000094.839999970049 34999999.988000012934 47999999.945000052452 22427294.050000008196 60266.073987287 2023-11-18T01:46:32.501603+00:00 20000094.842000011355 35000000.016000002623 48000000.036000013351 22427293.528000000864 60266.073998889 2023-11-18T01:46:33.504003+00:00 20000094.839999970049 34999999.997999973595 48000000.007999897003 22427293.842000011355 60266.074010310 2023-11-18T01:46:34.490782+00:00 20000094.842000011355 34999999.989000022411 47999999.962000012398 22427294.042999979109 60266.074022093 2023-11-18T01:46:35.508805+00:00 20000094.840000029653 34999999.994999997318 47999999.967999987304 22427293.869000021368 60266.074033694 2023-11-18T01:46:36.511197+00:00 20000094.840999960899 35000000.013000011444 48000000.082000002265 22427293.640000049025 60266.074045116 2023-11-18T01:46:37.497975+00:00 20000094.838999990374 34999999.988999962807 47999999.904000006616 22427293.845999959856 60266.074056898 2023-11-18T01:46:38.515993+00:00 20000094.840000029653 35000000.009000003338 48000000.123999983072 22427294.217000011355 60266.074068319 2023-11-18T01:46:39.502761+00:00 20000094.839999970049 35000000.008000023663 47999999.990000009537 22427294.133000019938 60266.074079921 2023-11-18T01:46:40.505159+00:00 20000094.842999991030 34999999.994999997318 48000000.006000012159 22427294.110999941826 60266.074091342 2023-11-18T01:46:41.491924+00:00 20000094.841000080109 34999999.988999962807 47999999.970999963582 22427294.183000091463 60266.074103124 2023-11-18T01:46:42.509944+00:00 20000094.839999910444 35000000.044000029564 47999999.970000028610 22427294.523999929428 60266.074114545 2023-11-18T01:46:43.496708+00:00 20000094.841000080109 34999999.960000038147 48000000.001999966800 22427294.266000028700 60266.074126147 2023-11-18T01:46:44.499103+00:00 20000094.837999939919 34999999.990999937057 47999999.974000036716 22427294.085999969393 60266.074137930 2023-11-18T01:46:45.517120+00:00 20000094.840999960899 35000000.011000037193 48000000.054999947548 22427294.083000060171 60266.074149351 2023-11-18T01:46:46.503883+00:00 20000094.844000101089 34999999.988000042737 47999999.974000096321 22427294.552999969572 60266.074160952 2023-11-18T01:46:47.506281+00:00 20000094.839999910444 35000000.011999957263 48000000.001999966800 22427293.879999998957 60266.074172479 2023-11-18T01:46:48.502174+00:00 20000094.838999990374 34999999.981999993324 47999999.998999953270 22427294.049999948591 60266.074184156 2023-11-18T01:46:49.511074+00:00 20000094.844000101089 35000000.005000002682 48000000.050000071526 22427294.452000018209 60266.074195683 2023-11-18T01:46:50.506961+00:00 20000094.837999939919 35000000.047000050545 47999999.977999933064 22427293.888000011444 60266.074207284 2023-11-18T01:46:51.509349+00:00 20000094.842000011355 34999999.958999991417 47999999.998000033200 22427294.338999990374 60266.074218705 2023-11-18T01:46:52.496121+00:00 20000094.840000029653 35000000.014999993145 47999999.949000000954 22427294.041000008583 60266.074230307 2023-11-18T01:46:53.498510+00:00 20000094.839999910444 35000000.005000002682 48000000.037999987602 22427294.108000040054 60266.074242089 2023-11-18T01:46:54.516528+00:00 20000094.842000011355 35000000.003000020981 47999999.983999967575 22427293.935999989510 60266.074253511 2023-11-18T01:46:55.503300+00:00 20000094.841000080109 34999999.977999933064 48000000.027000069618 22427293.772999998182 60266.074265112 2023-11-18T01:46:56.505696+00:00 20000094.839999910444 34999999.987000003457 47999999.990999937057 22427294.607999920845 60266.074276714 2023-11-18T01:46:57.508092+00:00 20000094.841000080109 35000000.039999999106 47999999.954000003636 22427294.453999999911 60266.074288316 2023-11-18T01:46:58.510485+00:00 20000094.838999990374 34999999.994999997318 48000000.084000006318 22427294.299000021070 60266.074299737 2023-11-18T01:46:59.497259+00:00 20000094.842000011355 34999999.966999977827 47999999.903999999166 22427294.199000000954 60266.074311338 2023-11-18T01:47:00.499648+00:00 20000094.840999960899 35000000.010000020266 48000000.097000002861 22427294.705000039190 60266.074322940 2023-11-18T01:47:01.502047+00:00 20000094.838999990374 35000000.009999990463 47999999.954999983311 22427294.554000001401 60266.074334542 2023-11-18T01:47:02.504444+00:00 20000094.843999978155 34999999.994000017643 48000000.007000029087 22427294.695000000298 60266.074346144 2023-11-18T01:47:03.506844+00:00 20000094.836000081152 35000000.004999972880 48000000.005999982357 22427294.552999999374 60266.074357746 2023-11-18T01:47:04.509235+00:00 20000094.842999938875 34999999.985000006855 47999999.967000007629 22427294.545000001788 60266.074369348 2023-11-18T01:47:05.511632+00:00 20000094.841000080109 35000000.019999980927 48000000.009999990463 22427294.640000000596 60266.074380768 2023-11-18T01:47:06.498405+00:00 20000094.842999938875 34999999.988000042737 48000000.001999966800 22427294.414999991655 60266.074392370 2023-11-18T01:47:07.500798+00:00 20000094.838999990374 34999999.990000009537 47999999.956000030041 22427294.453999999911 60266.074403972 2023-11-18T01:47:08.503198+00:00 20000094.840000029653 35000000.009000003338 48000000.039000026882 22427294.164000000805 60266.074415574 2023-11-18T01:47:09.505603+00:00 20000094.839999999851 34999999.986999988556 47999999.972999930382 22427294.863000009209 60266.074426995 2023-11-18T01:47:10.492375+00:00 20000094.839999999851 35000000.022000007331 48000000.041000008583 22427294.622000008821 60266.074438778 2023-11-18T01:47:11.510392+00:00 20000094.841999989003 35000000.023999929428 48000000.014000058174 22427294.336999978870 60266.074450379 2023-11-18T01:47:12.512782+00:00 20000094.841000009328 34999999.986999988556 48000000.021999962628 22427294.599000010639 60266.074461801 2023-11-18T01:47:13.499551+00:00 20000094.839999999851 34999999.966000080109 48000000.029999971390 22427294.892000019550 60266.074473583 2023-11-18T01:47:14.517566+00:00 20000094.839000001550 35000000.023000001907 47999999.994999997318 22427294.760999981314 60266.074485004 2023-11-18T01:47:15.504342+00:00 20000094.842000011355 34999999.965999960899 47999999.888000011444 22427294.818000018597 60266.074496606 2023-11-18T01:47:16.506737+00:00 20000094.839999970049 35000000.041000008583 48000000.032999992371 22427294.856999989599 60266.074508027 2023-11-18T01:47:17.493514+00:00 20000094.842000011355 34999999.978999972343 48000000.003000020981 22427294.587000008672 60266.074519809 2023-11-18T01:47:18.511531+00:00 20000094.839000020176 35000000.001999966800 48000000.029999971390 22427295.321999970824 60266.074531230 2023-11-18T01:47:19.498304+00:00 20000094.839999999851 35000000.019000053406 47999999.994000077248 22427294.619000021368 60266.074542832 2023-11-18T01:47:20.500699+00:00 20000094.841999981552 34999999.996000051498 48000000.011000007391 22427294.852000001818 60266.074554615 2023-11-18T01:47:21.518716+00:00 20000094.842000041157 34999999.995999932289 48000000.035999998450 22427294.646000031382 60266.074566036 2023-11-18T01:47:22.505493+00:00 20000094.839999970049 35000000.004000067711 47999999.942000001669 22427294.841999951750 60266.074577637 2023-11-18T01:47:23.507888+00:00 20000094.839999970049 34999999.964999906719 47999999.983999997377 22427294.612000048161 60266.074589059 2023-11-18T01:47:24.494660+00:00 20000094.840000029653 35000000.027000069618 48000000.013999998569 22427295.055000010878 60266.074600841 2023-11-18T01:47:25.512682+00:00 20000094.842999991030 34999999.993999958038 47999999.989999979734 22427295.189000010490 60266.074612262 2023-11-18T01:47:26.499450+00:00 20000094.839999970049 35000000.016000032425 48000000.049000017345 22427295.205999970436 60266.074623864 2023-11-18T01:47:27.501848+00:00 20000094.842000011355 34999999.990000002086 48000000.935000002384 22427294.108000040054 60266.074635466 2023-11-18T01:47:28.504247+00:00 20000094.837000008672 35000000.005000002682 48000000.041000008583 22427295.352000001818 60266.074647068 2023-11-18T01:47:29.506651+00:00 20000094.842999991030 34999999.979999989271 47999999.954999983311 22427295.276999950409 60266.074658670 2023-11-18T01:47:30.509050+00:00 20000094.841000020504 35000000.012000016868 48000000.017999947071 22427295.189000010490 60266.074670196 2023-11-18T01:47:31.504938+00:00 20000094.839999970049 34999999.995999991894 48000000.012000076473 22427295.327000018209 60266.074681873 2023-11-18T01:47:32.513842+00:00 20000094.841000020504 35000000.002999991179 48000000.027999997139 22427296.054999951273 60266.074693219 2023-11-18T01:47:33.494103+00:00 20000094.839999970049 35000000.001000016928 47999999.949999928474 22427295.837000008672 60266.074705001 2023-11-18T01:47:34.512118+00:00 20000094.840000029653 35000000.002999961376 48000000.005000002682 22427295.368999961764 60266.074716422 2023-11-18T01:47:35.498892+00:00 20000094.841000020504 35000000.021000027657 48000000.001000046730 22427295.316000100225 60266.074728024 2023-11-18T01:47:36.501289+00:00 20000094.842000011355 34999999.990999996662 48000000.045999996364 22427295.939999941736 60266.074739626 2023-11-18T01:47:37.503682+00:00 20000094.839999910444 34999999.986000001431 47999999.970999963582 22427295.878000020981 60266.074751228 2023-11-18T01:47:38.506080+00:00 20000094.842000011355 35000000.007000029087 47999999.997000098228 22427295.555999990553 60266.074762830 2023-11-18T01:47:39.508475+00:00 20000094.840000029653 34999999.989999949932 48000000.033999919891 22427295.416999939829 60266.074774250 2023-11-18T01:47:40.495254+00:00 20000094.837000008672 35000000.018000006676 47999999.945999979973 22427295.594000101089 60266.074786033 2023-11-18T01:47:41.513271+00:00 20000094.845000028610 34999999.995999991894 48000000.007000088692 22427295.530999898911 60266.074797454 2023-11-18T01:47:42.500041+00:00 20000094.837999939919 34999999.989000082016 48000000.032999999821 22427295.384000059217 60266.074809056 2023-11-18T01:47:43.502438+00:00 20000094.840999960899 34999999.998999953270 47999999.967000000179 22427295.052999969572 60266.074820658 2023-11-18T01:47:44.504840+00:00 20000094.843000050634 35000000.006000041962 48000000.068999990821 22427295.037999991328 60266.074832260 2023-11-18T01:47:45.507234+00:00 20000094.838999990374 34999999.995999932289 47999999.939000010490 22427295.675000071526 60266.074843680 2023-11-18T01:47:46.494007+00:00 20000094.842000011355 35000000.005000002682 47999999.992000013590 22427295.296999931335 60266.074855463 2023-11-18T01:47:47.512019+00:00 20000094.838000059128 34999999.994000077248 48000000.002999991179 22427295.534000039101 60266.074867065 2023-11-18T01:47:48.514413+00:00 20000094.842000011355 35000000.016999959946 48000000.029999971390 22427295.282999988645 60266.074878486 2023-11-18T01:47:49.501187+00:00 20000094.842999938875 34999999.983000040054 47999999.920999996364 22427295.866999998689 60266.074890088 2023-11-18T01:47:50.503587+00:00 20000094.840000029653 35000000.005999922752 48000000.041000008583 22427295.879000000656 60266.074901690 2023-11-18T01:47:51.505981+00:00 20000094.838999990374 34999999.978999972343 48000000.018999986351 22427295.668999988586 60266.074913291 2023-11-18T01:47:52.508371+00:00 20000094.840999960899 35000000.023000001907 48000000.036000013351 22427295.510000009090 60266.074924712 2023-11-18T01:47:53.495141+00:00 20000094.838999990374 35000000.018000006676 47999999.993000030518 22427295.625000000000 60266.074936495 2023-11-18T01:47:54.513155+00:00 20000094.841000080109 34999999.966000080109 48000000.028999917209 22427296.179999988526 60266.074947916 2023-11-18T01:47:55.499926+00:00 20000094.839999910444 35000000.003999948502 47999999.999000072479 22427295.752000000328 60266.074959517 2023-11-18T01:47:56.502320+00:00 20000094.843000050634 35000000.021999962628 47999999.914999961853 22427295.687000010163 60266.074971119 2023-11-18T01:47:57.504712+00:00 20000094.837000008672 34999999.981999993324 47999999.996999979019 22427296.159000009298 60266.074982721 2023-11-18T01:47:58.507112+00:00 20000094.845000028610 35000000.011000007391 48000000.086000077426 22427296.234000001103 60266.074994323 2023-11-18T01:47:59.509511+00:00 20000094.837999939919 34999999.994999989867 47999999.944000013173 22427295.512999981642 60266.075005744 2023-11-18T01:48:00.496274+00:00 20000094.840000029653 35000000.010999992490 47999999.972999930382 22427296.324000000954 60266.075017527 2023-11-18T01:48:01.514293+00:00 20000094.842999938875 34999999.991000026464 47999999.996999979019 22427295.721999999136 60266.075028948 2023-11-18T01:48:02.501070+00:00 20000094.840999998152 35000000.000000000000 48000000.049000017345 22427295.976000010967 60266.075040550 2023-11-18T01:48:03.503465+00:00 20000094.840999998152 34999999.976999998093 47999999.907999992371 22427296.239000018686 60266.075051970 2023-11-18T01:48:04.490238+00:00 20000094.842000000179 35000000.013999998569 48000000.045000076294 22427296.299999948591 60266.075063753 2023-11-18T01:48:05.508263+00:00 20000094.839999999851 35000000.009000003338 48000000.012999996543 22427295.809999998659 60266.075075355 2023-11-18T01:48:06.510662+00:00 20000094.837000008672 34999999.994999997318 47999999.988000020385 22427296.175000008196 60266.075086776 2023-11-18T01:48:07.497433+00:00 20000094.839999988675 35000000.023000001907 47999999.998000003397 22427296.702000018209 60266.075098558 2023-11-18T01:48:08.515451+00:00 20000094.842999991030 34999999.986999988556 47999999.982999980450 22427296.361000001431 60266.075109979 2023-11-18T01:48:09.502220+00:00 20000094.843000020832 35000000.006999969482 48000000.048000037670 22427296.718999978155 60266.075121581 2023-11-18T01:48:10.504619+00:00 20000094.839999970049 34999999.967000007629 47999999.936999976635 22427296.018999990076 60266.075133108 2023-11-18T01:48:11.500513+00:00 20000094.841000020504 35000000.034000039101 48000000.093999981880 22427296.199999991804 60266.075144785 2023-11-18T01:48:12.509418+00:00 20000094.838999990374 34999999.981000013649 47999999.952000021935 22427296.421000000089 60266.075156131 2023-11-18T01:48:13.489686+00:00 20000094.840999990702 34999999.990999937057 48000000.000000000000 22427296.575999978930 60266.075167913 2023-11-18T01:48:14.507703+00:00 20000094.841000020504 34999999.998000033200 47999999.967000007629 22427296.234000090510 60266.075179590 2023-11-18T01:48:15.516606+00:00 20000094.840999990702 34999999.988999962807 48000000.063000023365 22427296.467999938875 60266.075190936 2023-11-18T01:48:16.496875+00:00 20000094.839999970049 35000000.037000060081 47999999.964999906719 22427296.846999999136 60266.075202718 2023-11-18T01:48:17.514886+00:00 20000094.844000041485 34999999.985000006855 48000000.055999986827 22427296.218999978155 60266.075214140 2023-11-18T01:48:18.501663+00:00 20000094.835999969393 34999999.985999941826 47999999.920000076294 22427296.376999970526 60266.075225742 2023-11-18T01:48:19.504067+00:00 20000094.840000029653 35000000.000000000000 48000000.046999931335 22427296.691000100225 60266.075237343 2023-11-18T01:48:20.506465+00:00 20000094.840999960899 35000000.014999993145 48000000.042000062764 22427296.541999939829 60266.075248945 2023-11-18T01:48:21.508855+00:00 20000094.840000029653 34999999.998000033200 47999999.932999968529 22427296.328999999911 60266.075260366 2023-11-18T01:48:22.495618+00:00 20000094.842999991030 34999999.986999988556 48000000.042999982834 22427296.823000069708 60266.075271968 2023-11-18T01:48:23.498010+00:00 20000094.842000011355 35000000.037999987602 48000000.008000023663 22427296.361999988556 60266.075283750 2023-11-18T01:48:24.516029+00:00 20000094.837999999523 34999999.986999988556 47999999.996000051498 22427296.763999938965 60266.075295171 2023-11-18T01:48:25.502805+00:00 20000094.842000011355 34999999.974000096321 48000000.000999927521 22427296.779000040144 60266.075306773 2023-11-18T01:48:26.505199+00:00 20000094.839999970049 35000000.013999938965 47999999.912999987602 22427296.807999968529 60266.075318375 2023-11-18T01:48:27.507594+00:00 20000094.841000020504 34999999.986999988556 48000001.052999988198 22427295.509999990463 60266.075329977 2023-11-18T01:48:28.509988+00:00 20000094.839999970049 34999999.998999997973 47999999.987000003457 22427296.652000069618 60266.075341398 2023-11-18T01:48:29.496765+00:00 20000094.843000050634 35000000.021999999881 48000000.013000011444 22427296.629999998957 60266.075352999 2023-11-18T01:48:30.499162+00:00 20000094.839999910444 34999999.988999992609 48000000.018999986351 22427296.689999941736 60266.075364601 2023-11-18T01:48:31.501558+00:00 20000094.842000011355 35000000.018999986351 48000000.025999993086 22427296.782000061125 60266.075376203 2023-11-18T01:48:32.503955+00:00 20000094.837000008672 34999999.979000002146 47999999.967000007629 22427296.450999978930 60266.075387805 2023-11-18T01:48:33.506355+00:00 20000094.842000011355 35000000.001999996603 48000000.050999999046 22427297.136999960989 60266.075399407 2023-11-18T01:48:34.508750+00:00 20000094.842000011355 35000000.034000009298 48000000.019999980927 22427296.978999968618 60266.075411009 2023-11-18T01:48:35.511144+00:00 20000094.840000029653 34999999.959999978542 47999999.898999989033 22427296.736999988556 60266.075422429 2023-11-18T01:48:36.497917+00:00 20000094.838999990374 35000000.020000040531 48000000.045000016689 22427296.536000009626 60266.075434031 2023-11-18T01:48:37.500306+00:00 20000094.840999960899 34999999.995999991894 47999999.960000038147 22427296.734000001103 60266.075445633 2023-11-18T01:48:38.502699+00:00 20000094.841000080109 34999999.991999976337 47999999.985000006855 22427296.646000009030 60266.075457235 2023-11-18T01:48:39.505103+00:00 20000094.838999990374 34999999.973999977112 48000000.025999903679 22427296.655999999493 60266.075468656 2023-11-18T01:48:40.491878+00:00 20000094.845999959856 35000000.059000022709 48000000.022000066936 22427296.594000000507 60266.075480439 2023-11-18T01:48:41.509890+00:00 20000094.837000008672 34999999.968999981880 47999999.981999993324 22427296.629999998957 60266.075491860 2023-11-18T01:48:42.496668+00:00 20000094.840999960899 35000000.009000003338 47999999.988000042737 22427297.067999999970 60266.075503462 2023-11-18T01:48:43.499063+00:00 20000094.840000029653 35000000.004000067711 48000000.013000011444 22427296.861999988556 60266.075515063 2023-11-18T01:48:44.501462+00:00 20000094.842000011355 34999999.987999923527 47999999.983999967575 22427296.647000011057 60266.075526665 2023-11-18T01:48:45.503857+00:00 20000094.840000029653 35000000.006000041962 47999999.998999953270 22427296.844999998808 60266.075538267 2023-11-18T01:48:46.506257+00:00 20000094.840999960899 35000000.003000020981 48000000.034999966621 22427297.150999989361 60266.075549688 2023-11-18T01:48:47.493032+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22427296.854999989271 60266.075561470 2023-11-18T01:48:48.511049+00:00 20000094.840000029653 35000000.006999969482 47999999.985000006855 22427297.224000040442 60266.075572891 2023-11-18T01:48:49.497819+00:00 20000094.838999990374 34999999.996999979019 48000000.006999999285 22427297.060999989510 60266.075584493 2023-11-18T01:48:50.500209+00:00 20000094.843000050634 35000000.006000041962 48000000.009000003338 22427297.375000000000 60266.075596095 2023-11-18T01:48:51.502605+00:00 20000094.839999910444 34999999.973999977112 48000000.000000000000 22427297.175999999046 60266.075607697 2023-11-18T01:48:52.504996+00:00 20000094.840000029653 35000000.031000018120 48000000.011999987066 22427297.515999969095 60266.075619298 2023-11-18T01:48:53.507390+00:00 20000094.843999978155 35000000.013000011444 48000000.043999999762 22427297.212999999523 60266.075630825 2023-11-18T01:48:54.503286+00:00 20000094.840000029653 34999999.993999958038 47999999.943999983370 22427297.902000010014 60266.075642502 2023-11-18T01:48:55.512193+00:00 20000094.840999960899 34999999.978000037372 47999999.999000012875 22427297.249000009149 60266.075653848 2023-11-18T01:48:56.492454+00:00 20000094.839000001550 34999999.996999979019 48000000.023999989033 22427297.180000010878 60266.075665630 2023-11-18T01:48:57.510474+00:00 20000094.837999999523 35000000.059000022709 47999999.997000038624 22427297.236999988556 60266.075677052 2023-11-18T01:48:58.497250+00:00 20000094.844000000507 34999999.949999928474 47999999.978999972343 22427296.846000019461 60266.075688654 2023-11-18T01:48:59.499651+00:00 20000094.839999999851 34999999.998000003397 47999999.972000002861 22427297.305999990553 60266.075700255 2023-11-18T01:49:00.502045+00:00 20000094.839000001550 34999999.985999986529 48000000.047999978065 22427297.661999940872 60266.075711857 2023-11-18T01:49:01.504443+00:00 20000094.840999990702 35000000.028000012040 48000000.960000038147 22427296.302000049502 60266.075723459 2023-11-18T01:49:02.506838+00:00 20000094.837999999523 34999999.993999987841 48000000.036999940872 22427296.883000019938 60266.075734880 2023-11-18T01:49:03.493605+00:00 20000094.846000019461 35000000.006000012159 47999999.990000009537 22427297.962999939919 60266.075746662 2023-11-18T01:49:04.511620+00:00 20000094.838999990374 34999999.977999992669 47999999.932000041008 22427297.756000038236 60266.075758083 2023-11-18T01:49:05.498393+00:00 20000094.839999999851 35000000.024000018835 48000000.101999998093 22427297.105999950320 60266.075769685 2023-11-18T01:49:06.500795+00:00 20000094.838999990374 34999999.979999959469 47999999.960000038147 22427297.713000059128 60266.075781287 2023-11-18T01:49:07.503197+00:00 20000094.842000011355 35000000.014000058174 48000000.008999936283 22427298.223000049591 60266.075792889 2023-11-18T01:49:08.505593+00:00 20000094.842000011355 34999999.994999952614 48000000.003000020981 22427297.255999919027 60266.075804310 2023-11-18T01:49:09.492365+00:00 20000094.837999999523 34999999.997000038624 47999999.996999979019 22427297.241000059992 60266.075815911 2023-11-18T01:49:10.494762+00:00 20000094.842999991030 34999999.982999980450 47999999.975000016391 22427297.666000008583 60266.075827694 2023-11-18T01:49:11.512774+00:00 20000094.841000020504 35000000.000999987125 48000000.013999938965 22427297.569000009447 60266.075839115 2023-11-18T01:49:12.499549+00:00 20000094.839999970049 35000000.011000037193 48000000.015000000596 22427297.227999929339 60266.075850717 2023-11-18T01:49:13.501943+00:00 20000094.842000011355 35000000.012999951839 48000000.023999996483 22427297.019000049680 60266.075862319 2023-11-18T01:49:14.504346+00:00 20000094.837999999523 35000000.000000000000 47999999.995999991894 22427297.605000019073 60266.075873921 2023-11-18T01:49:15.506742+00:00 20000094.841000020504 34999999.983000040054 47999999.983999997377 22427297.607999920845 60266.075885342 2023-11-18T01:49:16.493511+00:00 20000094.842000011355 35000000.019999980927 47999999.994000017643 22427297.542000059038 60266.075897124 2023-11-18T01:49:17.511532+00:00 20000094.839999970049 34999999.991999976337 47999999.969999969006 22427297.880999919027 60266.075908545 2023-11-18T01:49:18.498305+00:00 20000094.841000020504 35000000.005000002682 47999999.962000012398 22427297.248000029474 60266.075920147 2023-11-18T01:49:19.500703+00:00 20000094.842999991030 34999999.975000016391 48000000.023000001907 22427297.901000019163 60266.075931749 2023-11-18T01:49:20.503103+00:00 20000094.836999949068 35000000.019999980927 48000000.000000000000 22427297.879999998957 60266.075943351 2023-11-18T01:49:21.505496+00:00 20000094.840000029653 34999999.986999988556 48000000.053000032902 22427297.952000018209 60266.075954952 2023-11-18T01:49:22.507894+00:00 20000094.843000050634 35000000.016000032425 47999999.986000001431 22427298.171000000089 60266.075966374 2023-11-18T01:49:23.494665+00:00 20000094.838999990374 34999999.983000040054 48000000.037999987602 22427298.057999968529 60266.075978156 2023-11-18T01:49:24.512679+00:00 20000094.839999910444 35000000.008999936283 48000000.003999948502 22427298.001000050455 60266.075989577 2023-11-18T01:49:25.499457+00:00 20000094.843999978155 34999999.978999972343 47999999.878000020981 22427297.978999998420 60266.076001179 2023-11-18T01:49:26.501855+00:00 20000094.842000011355 35000000.018000006676 48000000.036000013351 22427298.524000000209 60266.076012600 2023-11-18T01:49:27.488620+00:00 20000094.835000038147 35000000.001000046730 48000000.085999973118 22427298.445999998599 60266.076024382 2023-11-18T01:49:28.506638+00:00 20000094.843999978155 35000000.016000032425 47999999.938000082970 22427298.059000000358 60266.076035984 2023-11-18T01:49:29.509037+00:00 20000094.838999990374 34999999.990000002086 48000000.030999898911 22427298.128999989480 60266.076047405 2023-11-18T01:49:30.495806+00:00 20000094.842000011355 35000000.025999993086 48000000.005000002682 22427297.997000008821 60266.076059188 2023-11-18T01:49:31.513827+00:00 20000094.840000029653 34999999.978000000119 47999999.948000073433 22427297.882999990135 60266.076070609 2023-11-18T01:49:32.500596+00:00 20000094.843000050634 34999999.979000002146 48000000.049000017345 22427298.203000009060 60266.076082211 2023-11-18T01:49:33.502994+00:00 20000094.837999939919 35000000.016000002623 47999999.951999902725 22427298.872999999672 60266.076093737 2023-11-18T01:49:34.498883+00:00 20000094.840000029653 35000000.000999987125 48000000.031999997795 22427298.291999999434 60266.076105414 2023-11-18T01:49:35.507791+00:00 20000094.842000011355 34999999.987000018358 48000000.020000003278 22427297.881999999285 60266.076116760 2023-11-18T01:49:36.488063+00:00 20000094.840999960899 35000000.033000022173 48000000.016999997199 22427298.517000019550 60266.076128542 2023-11-18T01:49:37.506083+00:00 20000094.840999960899 34999999.970999963582 48000000.009000003338 22427298.333000000566 60266.076140220 2023-11-18T01:49:38.514984+00:00 20000094.842000011355 35000000.027000010014 47999999.974999986589 22427298.129999998957 60266.076151566 2023-11-18T01:49:39.495250+00:00 20000094.838999990374 34999999.975000016391 47999999.941000007093 22427298.923999968916 60266.076163348 2023-11-18T01:49:40.513265+00:00 20000094.838000059128 35000000.000000000000 48000000.088999986649 22427298.343000050634 60266.076174769 2023-11-18T01:49:41.500037+00:00 20000094.842999938875 34999999.983999967575 47999999.973999977112 22427298.276999950409 60266.076186371 2023-11-18T01:49:42.502440+00:00 20000094.838000059128 35000000.002000026405 47999999.916000008583 22427298.906000021845 60266.076197792 2023-11-18T01:49:43.489219+00:00 20000094.845000028610 35000000.029999971390 48000000.087000012398 22427298.281000021845 60266.076209574 2023-11-18T01:49:44.507237+00:00 20000094.839999910444 34999999.996999979019 47999999.996000051498 22427298.495000001043 60266.076220996 2023-11-18T01:49:45.494008+00:00 20000094.839000109583 34999999.986000061035 47999999.973999977112 22427298.231999989599 60266.076232597 2023-11-18T01:49:46.496407+00:00 20000094.840999960899 34999999.998000033200 48000000.009999990463 22427298.727999988943 60266.076244380 2023-11-18T01:49:47.514424+00:00 20000094.840000029653 35000000.019999980927 48000000.033999919891 22427298.260999981314 60266.076255801 2023-11-18T01:49:48.501204+00:00 20000094.842999938875 34999999.968999981880 47999999.965000033379 22427298.086000028998 60266.076267403 2023-11-18T01:49:49.503602+00:00 20000094.840000029653 35000000.023000001907 47999999.989000082016 22427298.973000049591 60266.076279005 2023-11-18T01:49:50.505999+00:00 20000094.841000009328 34999999.957999937236 47999999.981999993324 22427298.901999950409 60266.076290607 2023-11-18T01:49:51.508392+00:00 20000094.838999990374 35000000.052000053227 48000000.066999912262 22427298.467000011355 60266.076302027 2023-11-18T01:49:52.495162+00:00 20000094.839999999851 34999999.970999963582 47999999.899999983609 22427298.500000000000 60266.076313629 2023-11-18T01:49:53.497561+00:00 20000094.843000009656 34999999.999000072479 48000000.019000053406 22427299.185999989510 60266.076325231 2023-11-18T01:49:54.499957+00:00 20000094.839999999851 35000000.023000001907 48000000.077999949455 22427298.511000040919 60266.076336833 2023-11-18T01:49:55.502358+00:00 20000094.840999990702 34999999.969999909401 47999999.909000039101 22427298.519999980927 60266.076348435 2023-11-18T01:49:56.504759+00:00 20000094.839999988675 35000000.012000076473 48000000.049000017345 22427298.472999930382 60266.076360037 2023-11-18T01:49:57.507164+00:00 20000094.842000011355 35000000.023999929428 48000000.068000003695 22427299.000000000000 60266.076371639 2023-11-18T01:49:58.509558+00:00 20000094.839000020176 34999999.984000086784 47999999.965999990702 22427298.871000051498 60266.076383059 2023-11-18T01:49:59.496337+00:00 20000094.841999981552 34999999.993999958038 47999999.978000022471 22427298.522999998182 60266.076394661 2023-11-18T01:50:00.498726+00:00 20000094.841000020504 35000000.020000003278 47999999.961000002921 22427298.723999980837 60266.076406263 2023-11-18T01:50:01.501122+00:00 20000094.837999999523 34999999.995999999344 48000000.021000027657 22427299.036000009626 60266.076417865 2023-11-18T01:50:02.503526+00:00 20000094.841999981552 35000000.003000013530 48000000.027999997139 22427299.169000029564 60266.076429286 2023-11-18T01:50:03.490305+00:00 20000094.842000011355 34999999.993000000715 48000000.018999986351 22427298.355999950320 60266.076441069 2023-11-18T01:50:04.508322+00:00 20000094.840000029653 35000000.018000006676 47999999.993999958038 22427298.805000070482 60266.076452670 2023-11-18T01:50:05.510714+00:00 20000094.837999999523 34999999.981999993324 48000000.008000023663 22427298.932999968529 60266.076464091 2023-11-18T01:50:06.497487+00:00 20000094.843999978155 34999999.979000002146 47999999.907000012696 22427299.070000048727 60266.076475693 2023-11-18T01:50:07.499875+00:00 20000094.838999990374 35000000.009000003338 48000000.089000053704 22427298.641999959946 60266.076487295 2023-11-18T01:50:08.502271+00:00 20000094.843999978155 35000000.006999969482 47999999.949000000954 22427298.794000029564 60266.076498897 2023-11-18T01:50:09.504668+00:00 20000094.839000049978 34999999.995999991894 47999999.954000003636 22427299.126999970526 60266.076510318 2023-11-18T01:50:10.491440+00:00 20000094.838999990374 34999999.994000017643 48000000.045999996364 22427299.449000000954 60266.076522100 2023-11-18T01:50:11.509462+00:00 20000094.842000011355 35000000.013000011444 48000000.047999978065 22427299.019999980927 60266.076533521 2023-11-18T01:50:12.496233+00:00 20000094.840999960899 35000000.013999998569 47999999.955999970436 22427298.998999949545 60266.076545123 2023-11-18T01:50:13.498628+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22427299.497000001371 60266.076556725 2023-11-18T01:50:14.501023+00:00 20000094.841000020504 35000000.003000020981 48000000.070000052452 22427299.184000000358 60266.076568327 2023-11-18T01:50:15.503421+00:00 20000094.837999999523 34999999.993000030518 47999999.993000030518 22427299.289000000805 60266.076579928 2023-11-18T01:50:16.505816+00:00 20000094.840999960899 35000000.001999966800 47999999.978999972343 22427299.100000008941 60266.076591455 2023-11-18T01:50:17.501710+00:00 20000094.837000008672 34999999.986999988556 47999999.991999976337 22427299.585000008345 60266.076603132 2023-11-18T01:50:18.510610+00:00 20000094.843999978155 34999999.994999997318 48000000.034999966621 22427299.116000000387 60266.076614478 2023-11-18T01:50:19.490876+00:00 20000094.841000080109 34999999.995999932289 47999999.963999986649 22427298.912999991328 60266.076626260 2023-11-18T01:50:20.508890+00:00 20000094.837999939919 35000000.000000000000 47999999.993000000715 22427299.455000009388 60266.076637682 2023-11-18T01:50:21.495665+00:00 20000094.843999978155 35000000.023000001907 47999999.997000008821 22427299.153000000864 60266.076649283 2023-11-18T01:50:22.498053+00:00 20000094.838000059128 34999999.983000040054 48000000.025999993086 22427299.555999990553 60266.076661066 2023-11-18T01:50:23.516066+00:00 20000094.842000011355 35000000.023000001907 48000000.062999993563 22427299.416999999434 60266.076672486 2023-11-18T01:50:24.502847+00:00 20000094.842000011355 35000000.000000000000 47999999.978000022471 22427299.540000021458 60266.076684088 2023-11-18T01:50:25.505251+00:00 20000094.839999910444 34999999.980000019073 47999999.943000018597 22427299.035999950022 60266.076695509 2023-11-18T01:50:26.492022+00:00 20000094.840000029653 34999999.988000042737 48000000.048999972641 22427299.707000020891 60266.076707292 2023-11-18T01:50:27.510036+00:00 20000094.840999960899 35000000.034999966621 47999999.994999997318 22427299.507000029087 60266.076718713 2023-11-18T01:50:28.496810+00:00 20000094.840000029653 34999999.973999977112 47999999.943000018597 22427299.626999970526 60266.076730315 2023-11-18T01:50:29.499203+00:00 20000094.842000011355 35000000.016000032425 48000000.055000007153 22427299.708999991417 60266.076741917 2023-11-18T01:50:30.501603+00:00 20000094.840000029653 34999999.998000033200 47999999.965999960899 22427299.782000008970 60266.076753519 2023-11-18T01:50:31.503998+00:00 20000094.840000029653 34999999.983999997377 48000000.011999957263 22427299.666999999434 60266.076765120 2023-11-18T01:50:32.506390+00:00 20000094.840999960899 35000000.037000000477 47999999.956000089645 22427299.477000001818 60266.076776541 2023-11-18T01:50:33.493164+00:00 20000094.840999960899 34999999.950999990106 48000000.064000010490 22427299.453000009060 60266.076788324 2023-11-18T01:50:34.511183+00:00 20000094.843000050634 35000000.019000023603 47999999.972999930382 22427300.044000029564 60266.076799745 2023-11-18T01:50:35.497955+00:00 20000094.837999939919 35000000.005000002682 48000000.019999980927 22427299.658999979496 60266.076811347 2023-11-18T01:50:36.500344+00:00 20000094.842000011355 35000000.007999986410 47999999.935000061989 22427299.524999979883 60266.076822949 2023-11-18T01:50:37.502742+00:00 20000094.838999990374 34999999.981000013649 48000000.032999992371 22427299.631000038236 60266.076834550 2023-11-18T01:50:38.505142+00:00 20000094.842000011355 35000000.024999983609 48000000.019999980927 22427299.549999948591 60266.076845971 2023-11-18T01:50:39.491923+00:00 20000094.838999990374 34999999.980000019073 47999999.973999977112 22427300.313000079244 60266.076857573 2023-11-18T01:50:40.494309+00:00 20000094.841000080109 34999999.993000030518 47999999.999000072479 22427299.940999981016 60266.076869356 2023-11-18T01:50:41.512324+00:00 20000094.842999938875 35000000.011999957263 48000000.001000002027 22427299.574000000954 60266.076880776 2023-11-18T01:50:42.499099+00:00 20000094.838000059128 34999999.988000042737 48000000.008000001311 22427299.600999951363 60266.076892378 2023-11-18T01:50:43.501492+00:00 20000094.842999998480 35000000.009999990463 48000000.056000009179 22427300.411000009626 60266.076903980 2023-11-18T01:50:44.503883+00:00 20000094.839000001550 35000000.027999997139 47999999.966999977827 22427299.917999979109 60266.076915582 2023-11-18T01:50:45.506282+00:00 20000094.842999998480 34999999.977999992669 48000000.001999996603 22427300.180000070482 60266.076927003 2023-11-18T01:50:46.493058+00:00 20000094.838999990374 34999999.996000051498 48000000.009000033140 22427299.799999948591 60266.076938605 2023-11-18T01:50:47.495458+00:00 20000094.839999999851 35000000.000000000000 47999999.954999983311 22427299.906000021845 60266.076950206 2023-11-18T01:50:48.497850+00:00 20000094.841000009328 34999999.996999979019 48000000.050999999046 22427300.169000029564 60266.076961808 2023-11-18T01:50:49.500250+00:00 20000094.841000009328 35000000.001999966800 47999999.940999977291 22427300.180999990553 60266.076973410 2023-11-18T01:50:50.502642+00:00 20000094.838999990374 34999999.993999958038 48000000.036000013351 22427299.745999928564 60266.076985012 2023-11-18T01:50:51.505043+00:00 20000094.840999990702 34999999.988000042737 47999999.976000010967 22427300.088999990374 60266.076996614 2023-11-18T01:50:52.507438+00:00 20000094.842000011355 35000000.008999936283 48000000.001999966800 22427300.315000060946 60266.077008035 2023-11-18T01:50:53.494211+00:00 20000094.842000011355 35000000.009000062943 47999999.986999988556 22427300.534999970347 60266.077019817 2023-11-18T01:50:54.512229+00:00 20000094.839999999851 34999999.968999981880 48000000.021000027657 22427300.350999951363 60266.077031238 2023-11-18T01:50:55.498997+00:00 20000094.839999999851 35000000.013000011444 48000000.000000000000 22427299.625000000000 60266.077042840 2023-11-18T01:50:56.501390+00:00 20000094.837999969721 35000000.036000013351 47999999.991999976337 22427300.760000109673 60266.077054366 2023-11-18T01:50:57.497275+00:00 20000094.844000041485 34999999.970000028610 47999999.986000061035 22427300.506999969482 60266.077066044 2023-11-18T01:50:58.506183+00:00 20000094.837999999523 35000000.024999983609 48000000.002999901772 22427300.325999978930 60266.077077646 2023-11-18T01:50:59.508587+00:00 20000094.842000011355 34999999.972999930382 48000000.027000069618 22427300.080999970436 60266.077089145 2023-11-18T01:51:00.502118+00:00 20000094.839999970049 35000000.021000027657 48000000.008000023663 22427300.469999998808 60266.077100747 2023-11-18T01:51:01.504518+00:00 20000094.838999990374 34999999.986000001431 47999999.976999998093 22427300.627000000328 60266.077112168 2023-11-18T01:51:02.491297+00:00 20000094.842000011355 35000000.000999987125 48000000.052999973297 22427300.425999999046 60266.077123950 2023-11-18T01:51:03.509318+00:00 20000094.841000020504 34999999.997000008821 47999999.960000038147 22427300.311000000685 60266.077135372 2023-11-18T01:51:04.496088+00:00 20000094.840999960899 35000000.020000010729 47999999.939000003040 22427300.866999998689 60266.077146973 2023-11-18T01:51:05.498488+00:00 20000094.841000020504 35000000.016999989748 48000000.082999996841 22427300.373999979347 60266.077158575 2023-11-18T01:51:06.500878+00:00 20000094.841000020504 34999999.979000002146 48000001.065999977291 22427299.658000018448 60266.077170176 2023-11-18T01:51:07.503267+00:00 20000094.838999990374 34999999.976999998093 47999999.884000003338 22427300.741000000387 60266.077181778 2023-11-18T01:51:08.505663+00:00 20000094.841000020504 35000000.020000010729 48000000.032999992371 22427300.894999980927 60266.077193200 2023-11-18T01:51:09.492435+00:00 20000094.842000011355 34999999.973999977112 48000000.005000002682 22427300.506999999285 60266.077204982 2023-11-18T01:51:10.510456+00:00 20000094.840999960899 35000000.017000019550 47999999.902000010014 22427300.568000018597 60266.077216403 2023-11-18T01:51:11.497228+00:00 20000094.838999990374 35000000.025999963284 48000000.101999998093 22427300.682999998331 60266.077228005 2023-11-18T01:51:12.499626+00:00 20000094.843000050634 34999999.965000033379 47999999.949000000954 22427300.272000011057 60266.077239607 2023-11-18T01:51:13.502013+00:00 20000094.839999910444 35000000.013000011444 48000000.063000023365 22427300.866999980062 60266.077251208 2023-11-18T01:51:14.504406+00:00 20000094.838000059128 34999999.986000001431 47999999.935000002384 22427300.684999998659 60266.077262735 2023-11-18T01:51:15.500298+00:00 20000094.842000011355 35000000.011999957263 48000000.067000031471 22427300.628000020981 60266.077274412 2023-11-18T01:51:16.509200+00:00 20000094.842000011355 35000000.009999990463 47999999.967999942601 22427300.693999949843 60266.077286014 2023-11-18T01:51:17.511597+00:00 20000094.840999960899 34999999.996000051498 48000000.032999992371 22427300.909000039101 60266.077297360 2023-11-18T01:51:18.491861+00:00 20000094.838999990374 35000000.003999948502 47999999.950000047684 22427300.861000001431 60266.077309142 2023-11-18T01:51:19.509877+00:00 20000094.842000011355 35000000.003000020981 47999999.982999920845 22427301.039999961853 60266.077320563 2023-11-18T01:51:20.496650+00:00 20000094.838000059128 34999999.975999951363 48000000.013000011444 22427300.757000029087 60266.077332165 2023-11-18T01:51:21.499049+00:00 20000094.843999978155 35000000.027000069618 48000000.063000082970 22427300.839999970049 60266.077343767 2023-11-18T01:51:22.501448+00:00 20000094.840000029653 34999999.998000033200 48000000.008999936283 22427300.981000009924 60266.077355369 2023-11-18T01:51:23.503843+00:00 20000094.839999910444 35000000.002999901772 47999999.976000070572 22427301.080999970436 60266.077366790 2023-11-18T01:51:24.490619+00:00 20000094.841000080109 34999999.999000072479 48000000.005000002682 22427300.688000079244 60266.077378572 2023-11-18T01:51:25.508635+00:00 20000094.840999960899 35000000.003000020981 47999999.952999949455 22427300.987999919802 60266.077390174 2023-11-18T01:51:26.511024+00:00 20000094.840000029653 34999999.970999963582 47999999.975000008941 22427300.466000080109 60266.077401595 2023-11-18T01:51:27.497799+00:00 20000094.842000011355 35000000.019999980927 48000000.025999993086 22427301.242999911308 60266.077413197 2023-11-18T01:51:28.500198+00:00 20000094.838999990374 34999999.980000019073 47999999.987999990582 22427300.808000091463 60266.077424799 2023-11-18T01:51:29.502601+00:00 20000094.842000011355 35000000.031000018120 48000000.064999997616 22427300.967999938875 60266.077436401 2023-11-18T01:51:30.504993+00:00 20000094.838999990374 34999999.996999979019 47999999.935000002384 22427301.313000079244 60266.077447821 2023-11-18T01:51:31.491768+00:00 20000094.839999910444 34999999.990000009537 48000000.035999983549 22427301.382999900728 60266.077459604 2023-11-18T01:51:32.509763+00:00 20000094.841000080109 34999999.983999997377 47999999.933000028133 22427301.061000108719 60266.077471025 2023-11-18T01:51:33.496540+00:00 20000094.842000011355 34999999.998000003397 48000000.068000018597 22427301.171999931335 60266.077482627 2023-11-18T01:51:34.498932+00:00 20000094.840999960899 34999999.992000013590 47999999.974999956787 22427300.978000041097 60266.077494228 2023-11-18T01:51:35.501325+00:00 20000094.840000029653 35000000.023999989033 48000000.013000011444 22427300.929000020027 60266.077505830 2023-11-18T01:51:36.503726+00:00 20000094.842000011355 35000000.002999991179 48000000.013999998569 22427300.903000000864 60266.077517432 2023-11-18T01:51:37.506120+00:00 20000094.839000001550 35000000.005000032485 48000000.024999983609 22427301.057999968529 60266.077528853 2023-11-18T01:51:38.492892+00:00 20000094.840999998152 34999999.996999979019 48000000.000000000000 22427300.847999930382 60266.077540636 2023-11-18T01:51:39.510909+00:00 20000094.839000001550 34999999.978000022471 47999999.871000051498 22427300.791000008583 60266.077552056 2023-11-18T01:51:40.497681+00:00 20000094.842000011355 34999999.997999973595 48000000.113000042737 22427301.468000050634 60266.077563658 2023-11-18T01:51:41.500074+00:00 20000094.839999988675 35000000.013999998569 47999999.997999906540 22427301.411000009626 60266.077575079 2023-11-18T01:51:42.486851+00:00 20000094.843000009656 35000000.012000016868 47999999.972000002861 22427301.669999960810 60266.077586862 2023-11-18T01:51:43.504868+00:00 20000094.839999999851 34999999.990999996662 47999999.976000070572 22427301.603999968618 60266.077598464 2023-11-18T01:51:44.507269+00:00 20000094.840999990702 34999999.979000031948 48000000.055999986827 22427301.430000070482 60266.077609885 2023-11-18T01:51:45.494042+00:00 20000094.837999999523 35000000.032999992371 47999999.980000019073 22427301.643000010401 60266.077621667 2023-11-18T01:51:46.512059+00:00 20000094.842999991030 34999999.960999973118 47999999.992999911308 22427301.796000000089 60266.077633088 2023-11-18T01:51:47.498835+00:00 20000094.839999999851 35000000.024000048637 47999999.960000038147 22427302.044999960810 60266.077644690 2023-11-18T01:51:48.501228+00:00 20000094.839999999851 35000000.000000000000 48000000.034999996424 22427301.642000000924 60266.077656292 2023-11-18T01:51:49.503623+00:00 20000094.839999999851 35000000.006999969482 48000000.034000001848 22427301.916000001132 60266.077667894 2023-11-18T01:51:50.506023+00:00 20000094.841999981552 34999999.996999979019 47999999.986000001431 22427301.537000000477 60266.077679315 2023-11-18T01:51:51.492787+00:00 20000094.840000029653 34999999.991999976337 47999999.956000000238 22427301.515000000596 60266.077690917 2023-11-18T01:51:52.495183+00:00 20000094.839999970049 35000000.008000023663 48000000.006999999285 22427301.747999999672 60266.077702699 2023-11-18T01:51:53.513207+00:00 20000094.842999991030 34999999.985000006855 48000000.027999997139 22427302.004999998957 60266.077714120 2023-11-18T01:51:54.499978+00:00 20000094.841000020504 35000000.016000032425 47999999.986999988556 22427301.315000001341 60266.077725722 2023-11-18T01:51:55.502375+00:00 20000094.838999990374 34999999.995999932289 48000000.023999989033 22427301.775000009686 60266.077737324 2023-11-18T01:51:56.504772+00:00 20000094.838999990374 35000000.009000062943 47999999.961000032723 22427302.146000001580 60266.077748925 2023-11-18T01:51:57.507164+00:00 20000094.842999991030 34999999.995999932289 48000000.034999966621 22427302.355000019073 60266.077760452 2023-11-18T01:51:58.503055+00:00 20000094.840000029653 34999999.981000073254 47999999.971000023186 22427301.780000001192 60266.077772054 2023-11-18T01:51:59.505457+00:00 20000094.841000020504 35000000.021999962628 47999999.994000017643 22427302.005999978632 60266.077783475 2023-11-18T01:52:00.492220+00:00 20000094.840999960899 34999999.981999993324 48000000.052000053227 22427301.903999980539 60266.077795077 2023-11-18T01:52:01.494610+00:00 20000094.841000020504 35000000.001999966800 47999999.923999913037 22427301.354000028223 60266.077806679 2023-11-18T01:52:02.497007+00:00 20000094.842000011355 35000000.032000057399 48000000.106000073254 22427301.654999971390 60266.077818280 2023-11-18T01:52:03.499409+00:00 20000094.837999999523 34999999.978000000119 47999999.937999956310 22427301.935999989510 60266.077829882 2023-11-18T01:52:04.501804+00:00 20000094.842000011355 34999999.990000002086 47999999.963999986649 22427301.896000031382 60266.077841484 2023-11-18T01:52:05.504203+00:00 20000094.842000011355 35000000.010000012815 48000000.008000023663 22427301.785000029951 60266.077853085 2023-11-18T01:52:06.506604+00:00 20000094.839999910444 34999999.999999992549 48000000.014000058174 22427302.336999949068 60266.077864507 2023-11-18T01:52:07.493378+00:00 20000094.839000109583 35000000.022000007331 48000000.000999927521 22427302.263999998569 60266.077876109 2023-11-18T01:52:08.495767+00:00 20000094.842000011355 34999999.989999979734 48000000.029999971390 22427302.092000011355 60266.077887710 2023-11-18T01:52:09.498159+00:00 20000094.839999910444 34999999.997000008821 47999999.979000091553 22427302.517000019550 60266.077899312 2023-11-18T01:52:10.500553+00:00 20000094.841000080109 34999999.994999997318 48000000.070999979973 22427302.575999978930 60266.077910914 2023-11-18T01:52:11.502950+00:00 20000094.838999990374 35000000.000999987125 47999999.917999997735 22427302.621999979019 60266.077922516 2023-11-18T01:52:12.505349+00:00 20000094.842000011355 35000000.018999986351 48000000.048999987543 22427302.024000048637 60266.077934118 2023-11-18T01:52:13.507744+00:00 20000094.840999960899 34999999.981000013649 47999999.935999989510 22427302.666999939829 60266.077945538 2023-11-18T01:52:14.494523+00:00 20000094.840000029653 34999999.974000036716 47999999.999000012875 22427302.601000070572 60266.077957140 2023-11-18T01:52:15.496916+00:00 20000094.840999960899 35000000.032999992371 48000000.071000009775 22427302.190999981016 60266.077968742 2023-11-18T01:52:16.499305+00:00 20000094.838999990374 34999999.997999973595 48000000.003000020981 22427302.399000048637 60266.077980344 2023-11-18T01:52:17.501695+00:00 20000094.843999978155 34999999.974999956787 47999999.919999957085 22427302.794999960810 60266.077991765 2023-11-18T01:52:18.488474+00:00 20000094.838000059128 35000000.023000001907 48000000.060000002384 22427302.518000010401 60266.078003547 2023-11-18T01:52:19.506496+00:00 20000094.843999978155 34999999.960000038147 47999999.929000020027 22427302.340999960899 60266.078015149 2023-11-18T01:52:20.508890+00:00 20000094.840000029653 35000000.026000022888 48000000.045000016689 22427302.361000061035 60266.078026570 2023-11-18T01:52:21.495660+00:00 20000094.837999939919 35000000.003999948502 48000000.032999932766 22427302.333999991417 60266.078038353 2023-11-18T01:52:22.513675+00:00 20000094.842000011355 35000000.002000093460 47999999.933000087738 22427302.592000011355 60266.078049774 2023-11-18T01:52:23.500448+00:00 20000094.840000029653 35000000.009999990463 48000000.002999901772 22427302.151999950409 60266.078061375 2023-11-18T01:52:24.502835+00:00 20000094.838999990374 34999999.979999899864 47999999.996000051498 22427302.504000071436 60266.078072797 2023-11-18T01:52:25.489607+00:00 20000094.842999938875 35000000.020000100136 48000000.045999996364 22427302.712999939919 60266.078084579 2023-11-18T01:52:26.507629+00:00 20000094.841000080109 35000000.002999901772 47999999.983000040054 22427302.687999960035 60266.078096000 2023-11-18T01:52:27.494407+00:00 20000094.839999910444 34999999.976999998093 48000000.034999966621 22427302.929000020027 60266.078107602 2023-11-18T01:52:28.496800+00:00 20000094.840000029653 35000000.005000106990 47999999.954000003636 22427302.432000041008 60266.078119385 2023-11-18T01:52:29.514817+00:00 20000094.838000059128 35000000.005000002682 48000000.013999938965 22427302.547999981791 60266.078130805 2023-11-18T01:52:30.501591+00:00 20000094.843999978155 35000000.008999936283 48000000.024000048637 22427302.832000020891 60266.078142407 2023-11-18T01:52:31.503981+00:00 20000094.839000001550 35000000.000000000000 48000000.011999957263 22427302.700999978930 60266.078153828 2023-11-18T01:52:32.490750+00:00 20000094.842000000179 34999999.981999993324 47999999.935999989510 22427302.337000008672 60266.078165611 2023-11-18T01:52:33.508776+00:00 20000094.839999999851 35000000.011000007391 48000000.043999999762 22427302.820000048727 60266.078177032 2023-11-18T01:52:34.495545+00:00 20000094.841000009328 34999999.998999990523 48000000.029999986291 22427302.214999910444 60266.078188634 2023-11-18T01:52:35.497935+00:00 20000094.841999989003 35000000.000000000000 48000000.001000002027 22427302.950999978930 60266.078200235 2023-11-18T01:52:36.500333+00:00 20000094.837999999523 35000000.005000010133 47999999.948000006378 22427302.136999998242 60266.078211837 2023-11-18T01:52:37.502715+00:00 20000094.841999989003 34999999.993000000715 48000000.014999993145 22427302.587999999523 60266.078223363 2023-11-18T01:52:38.498592+00:00 20000094.842000011355 35000000.004000008106 48000000.023999989033 22427302.879999998957 60266.078234965 2023-11-18T01:52:39.500950+00:00 20000094.839999999851 34999999.993000000715 47999999.990999996662 22427302.706999998540 60266.078246641 2023-11-18T01:52:40.509834+00:00 20000094.840999990702 34999999.984999977052 47999999.951000027359 22427302.426999989897 60266.078257987 2023-11-18T01:52:41.490103+00:00 20000094.842000011355 35000000.009999990463 48000000.028999976814 22427302.484000001103 60266.078269770 2023-11-18T01:52:42.508114+00:00 20000094.839000020176 34999999.991999976337 47999999.998000033200 22427302.858000010252 60266.078281191 2023-11-18T01:52:43.494885+00:00 20000094.840999960899 34999999.990000009537 47999999.990999996662 22427303.095999989659 60266.078292793 2023-11-18T01:52:44.497279+00:00 20000094.837999999523 35000000.042000003159 47999999.990000009537 22427303.390000019222 60266.078304394 2023-11-18T01:52:45.499674+00:00 20000094.843000050634 34999999.976999998093 48000000.026000022888 22427302.965999990702 60266.078315996 2023-11-18T01:52:46.502064+00:00 20000094.842999991030 35000000.017000019550 48000000.028999917209 22427302.312000010163 60266.078327417 2023-11-18T01:52:47.488840+00:00 20000094.839999970049 34999999.999000012875 47999999.968999981880 22427303.276999980211 60266.078339200 2023-11-18T01:52:48.506857+00:00 20000094.838999990374 34999999.984999947250 47999999.953000068665 22427303.346999999136 60266.078350801 2023-11-18T01:52:49.509248+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22427302.898999989033 60266.078362222 2023-11-18T01:52:50.496019+00:00 20000094.840999960899 35000000.003000020981 48000000.016000032425 22427302.965000029653 60266.078373824 2023-11-18T01:52:51.498411+00:00 20000094.841000020504 35000000.005000002682 47999999.979999899864 22427303.379999998957 60266.078385426 2023-11-18T01:52:52.500807+00:00 20000094.842999991030 34999999.991999976337 48000000.087000012398 22427303.671999990940 60266.078397028 2023-11-18T01:52:53.503209+00:00 20000094.837999999523 34999999.991999976337 47999999.963000059128 22427303.336000028998 60266.078408449 2023-11-18T01:52:54.489987+00:00 20000094.842000011355 35000000.012000076473 47999999.964999906719 22427303.572999950498 60266.078420232 2023-11-18T01:52:55.508001+00:00 20000094.838999990374 34999999.976999998093 48000000.001999996603 22427303.642000019550 60266.078431652 2023-11-18T01:52:56.494773+00:00 20000094.838999990374 35000000.051999926567 48000000.014000013471 22427302.655000030994 60266.078443254 2023-11-18T01:52:57.497166+00:00 20000094.844999969006 34999999.981999993324 48000000.037999987602 22427303.288999971002 60266.078454856 2023-11-18T01:52:58.499559+00:00 20000094.839000109583 35000000.020000100136 47999999.939000010490 22427303.595000028610 60266.078466458 2023-11-18T01:52:59.501954+00:00 20000094.842000011355 34999999.967999942601 47999999.990000009537 22427302.972999989986 60266.078478060 2023-11-18T01:53:00.504353+00:00 20000094.839999910444 35000000.018000006676 48000000.027999967337 22427302.812999960035 60266.078489481 2023-11-18T01:53:01.491129+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22427303.687999960035 60266.078501263 2023-11-18T01:53:02.509141+00:00 20000094.843000050634 34999999.995999932289 47999999.994000017643 22427303.240000009537 60266.078512684 2023-11-18T01:53:03.495915+00:00 20000094.837999939919 34999999.994999997318 48000000.036000013351 22427303.653000000864 60266.078524286 2023-11-18T01:53:04.498310+00:00 20000094.843000050634 35000000.020999997854 47999999.996999979019 22427303.335000038147 60266.078535707 2023-11-18T01:53:05.485083+00:00 20000094.842000011355 34999999.990999996662 47999999.957000017166 22427303.414999961853 60266.078547490 2023-11-18T01:53:06.503101+00:00 20000094.837000008672 35000000.005999997258 47999999.982999980450 22427303.856000069529 60266.078559091 2023-11-18T01:53:07.505499+00:00 20000094.842000011355 34999999.989999987185 48000000.047999978065 22427303.773999929428 60266.078570513 2023-11-18T01:53:08.492274+00:00 20000094.842000011355 34999999.998000003397 47999999.965000033379 22427303.819000009447 60266.078582295 2023-11-18T01:53:09.510295+00:00 20000094.837999939919 35000000.013999998569 48000000.023999929428 22427303.154000040144 60266.078593716 2023-11-18T01:53:10.497069+00:00 20000094.840999960899 34999999.984000027180 48000000.031000018120 22427303.291000008583 60266.078605318 2023-11-18T01:53:11.499459+00:00 20000094.841000080109 35000000.019999980927 48000000.021000027657 22427304.143000010401 60266.078616919 2023-11-18T01:53:12.501855+00:00 20000094.840999960899 35000000.000000000000 47999999.935000061989 22427303.738000039011 60266.078628521 2023-11-18T01:53:13.504255+00:00 20000094.840999960899 34999999.976999998093 48000000.021999962628 22427303.452999949455 60266.078639942 2023-11-18T01:53:14.491024+00:00 20000094.842000011355 35000000.033999979496 48000000.034999966621 22427303.960000038147 60266.078651544 2023-11-18T01:53:15.493417+00:00 20000094.841000080109 34999999.992000043392 47999999.966000080109 22427303.661000009626 60266.078663327 2023-11-18T01:53:16.511434+00:00 20000094.838999990374 34999999.978999972343 47999999.988999962807 22427303.729999899864 60266.078674748 2023-11-18T01:53:17.498196+00:00 20000094.840000029653 34999999.998000033200 48000000.046999931335 22427304.198000069708 60266.078686350 2023-11-18T01:53:18.500594+00:00 20000094.840999960899 34999999.988999962807 47999999.891000002623 22427303.465000029653 60266.078697952 2023-11-18T01:53:19.502990+00:00 20000094.838999990374 35000000.000000000000 48000000.085000008345 22427303.164999961853 60266.078709553 2023-11-18T01:53:20.505383+00:00 20000094.843000050634 35000000.019000053406 47999999.955999992788 22427303.921999931335 60266.078721080 2023-11-18T01:53:21.501269+00:00 20000094.839999910444 35000000.005999922752 48000000.025000013411 22427303.927000049502 60266.078732681 2023-11-18T01:53:22.503665+00:00 20000094.841000080109 34999999.994000077248 48000000.034000009298 22427303.552999969572 60266.078744102 2023-11-18T01:53:23.490440+00:00 20000094.842000011355 35000000.011999957263 48000000.003000020981 22427304.235000010580 60266.078755704 2023-11-18T01:53:24.492828+00:00 20000094.841999888420 34999999.986999988556 47999999.968999981880 22427304.076999999583 60266.078767487 2023-11-18T01:53:25.510844+00:00 20000094.839000001550 35000000.014000058174 48000000.019999980927 22427303.909000001848 60266.078778908 2023-11-18T01:53:26.497618+00:00 20000094.837999999523 34999999.998999953270 48000000.003000020981 22427304.135000001639 60266.078790509 2023-11-18T01:53:27.500014+00:00 20000094.842999998480 34999999.998000033200 48000000.015999972820 22427304.155000001192 60266.078802111 2023-11-18T01:53:28.502411+00:00 20000094.839000001550 34999999.965999960899 47999999.944000072777 22427304.594000000507 60266.078813713 2023-11-18T01:53:29.504811+00:00 20000094.839999999851 35000000.029999971390 48000000.023999929428 22427303.644000008702 60266.078825134 2023-11-18T01:53:30.491586+00:00 20000094.842999991030 34999999.965000033379 47999999.958000056446 22427304.013999998569 60266.078836736 2023-11-18T01:53:31.493979+00:00 20000094.838999990374 35000000.029000036418 48000000.056999921799 22427304.287000000477 60266.078848338 2023-11-18T01:53:32.496373+00:00 20000094.839999999851 35000000.005000002682 47999999.948000073433 22427304.099999990314 60266.078859939 2023-11-18T01:53:33.498766+00:00 20000094.842000011355 35000000.005000002682 48000000.056999921799 22427303.881000008434 60266.078871541 2023-11-18T01:53:34.501166+00:00 20000094.839999999851 34999999.985999941826 48000000.022000066936 22427304.113999988884 60266.078883143 2023-11-18T01:53:35.503564+00:00 20000094.842000011355 34999999.987000003457 47999999.947000026703 22427303.741999980062 60266.078894745 2023-11-18T01:53:36.505964+00:00 20000094.837999999523 35000000.027000002563 48000000.066999912262 22427304.130999978632 60266.078906166 2023-11-18T01:53:37.492737+00:00 20000094.842000011355 35000000.005000002682 47999999.963000059128 22427303.713000059128 60266.078917949 2023-11-18T01:53:38.510759+00:00 20000094.838999990374 34999999.994000002742 47999999.982999920845 22427304.311999980360 60266.078929369 2023-11-18T01:53:39.497530+00:00 20000094.842000011355 34999999.998000003397 47999999.999000072479 22427304.287000000477 60266.078940971 2023-11-18T01:53:40.499925+00:00 20000094.840999960899 35000000.013999998569 47999999.998999997973 22427303.550000008196 60266.078952393 2023-11-18T01:53:41.486703+00:00 20000094.842000011355 34999999.980000019073 47999999.995999999344 22427304.458000000566 60266.078964175 2023-11-18T01:53:42.504722+00:00 20000094.837999999523 34999999.996999979019 48000000.022000007331 22427304.014999989420 60266.078975777 2023-11-18T01:53:43.507119+00:00 20000094.842000011355 35000000.009999990463 47999999.982999980450 22427304.228999968618 60266.078987198 2023-11-18T01:53:44.493898+00:00 20000094.840000029653 34999999.993000030518 48000001.006999999285 22427303.319000009447 60266.078998981 2023-11-18T01:53:45.511915+00:00 20000094.840999960899 35000000.028999976814 48000000.000999987125 22427304.069000009447 60266.079010401 2023-11-18T01:53:46.498690+00:00 20000094.840000029653 34999999.938000023365 48000000.009999990463 22427304.341000020504 60266.079022003 2023-11-18T01:53:47.501078+00:00 20000094.842999991030 35000000.047999978065 47999999.947000026703 22427304.441999968141 60266.079033424 2023-11-18T01:53:48.487856+00:00 20000094.842999991030 35000000.000999987125 48000000.092999987304 22427304.376999970526 60266.079045207 2023-11-18T01:53:49.505874+00:00 20000094.837000008672 34999999.981000073254 47999999.917999982834 22427304.343999978155 60266.079056628 2023-11-18T01:53:50.492647+00:00 20000094.841000020504 35000000.020999908447 47999999.970000028610 22427304.448000069708 60266.079068230 2023-11-18T01:53:51.495042+00:00 20000094.839999910444 34999999.963999986649 48000000.087000012398 22427304.386999960989 60266.079079831 2023-11-18T01:53:52.497435+00:00 20000094.841000080109 35000000.014000058174 47999999.985999941826 22427304.009999990463 60266.079091433 2023-11-18T01:53:53.499828+00:00 20000094.840999960899 35000000.018000006676 47999999.969000101089 22427304.588000059128 60266.079103035 2023-11-18T01:53:54.502219+00:00 20000094.840999960899 34999999.978999972343 48000000.007999897003 22427304.580999970436 60266.079114456 2023-11-18T01:53:55.488992+00:00 20000094.843000050634 34999999.991999976337 47999999.981999993324 22427304.003000020981 60266.079126239 2023-11-18T01:53:56.507014+00:00 20000094.838999990374 35000000.039000026882 48000000.066000096500 22427304.358999971300 60266.079137660 2023-11-18T01:53:57.493787+00:00 20000094.838999990374 34999999.983999967575 47999999.930999986827 22427304.560999989510 60266.079149261 2023-11-18T01:53:58.496184+00:00 20000094.838999990374 34999999.985000006855 47999999.997999906540 22427304.860000010580 60266.079160863 2023-11-18T01:53:59.498576+00:00 20000094.843000050634 35000000.026000022888 48000000.011000037193 22427304.745000001043 60266.079172465 2023-11-18T01:54:00.500953+00:00 20000094.840000029653 34999999.973999977112 48000000.005000002682 22427304.516999959946 60266.079183991 2023-11-18T01:54:01.496841+00:00 20000094.840999960899 35000000.003000020981 48000000.006999969482 22427304.458000060171 60266.079195668 2023-11-18T01:54:02.505744+00:00 20000094.840999960899 35000000.009999990463 48000000.059000022709 22427304.516999959946 60266.079207270 2023-11-18T01:54:03.508143+00:00 20000094.842000011355 35000000.016000032425 47999999.939999997616 22427305.157000061125 60266.079218616 2023-11-18T01:54:04.488414+00:00 20000094.838999990374 34999999.991999976337 48000000.037999987602 22427304.584999918938 60266.079230398 2023-11-18T01:54:05.506436+00:00 20000094.840000029653 34999999.986000001431 47999999.969999998808 22427304.620000001043 60266.079241820 2023-11-18T01:54:06.493209+00:00 20000094.843999978155 35000000.001999996603 47999999.936000019312 22427304.647999998182 60266.079253421 2023-11-18T01:54:07.495603+00:00 20000094.838999990374 35000000.002999991179 48000000.006999999285 22427305.154000040144 60266.079265023 2023-11-18T01:54:08.497994+00:00 20000094.841000080109 34999999.975000008941 48000000.042999982834 22427304.792999979109 60266.079276625 2023-11-18T01:54:09.500385+00:00 20000094.838999990374 35000000.020999997854 47999999.995999991894 22427304.835000038147 60266.079288046 2023-11-18T01:54:10.487161+00:00 20000094.838999990374 35000000.009999990463 48000000.053000032902 22427304.955999970436 60266.079299829 2023-11-18T01:54:11.505176+00:00 20000094.843999978155 34999999.994999997318 47999999.898999989033 22427305.534000039101 60266.079311430 2023-11-18T01:54:12.507574+00:00 20000094.840000029653 34999999.981000013649 48000000.007000029087 22427304.451000001281 60266.079322851 2023-11-18T01:54:13.494345+00:00 20000094.839999910444 35000000.023999989033 48000000.023999929428 22427304.861000001431 60266.079334453 2023-11-18T01:54:14.496737+00:00 20000094.841000080109 34999999.986999988556 47999999.965000033379 22427305.892999999225 60266.079346055 2023-11-18T01:54:15.499128+00:00 20000094.840999960899 35000000.015000052750 48000000.085999973118 22427304.819000009447 60266.079357657 2023-11-18T01:54:16.501523+00:00 20000094.840000029653 35000000.000000000000 48000000.032000057399 22427304.557999998331 60266.079369077 2023-11-18T01:54:17.488298+00:00 20000094.838999990374 35000000.006999969482 47999999.888999938965 22427304.826999988407 60266.079380860 2023-11-18T01:54:18.506322+00:00 20000094.842999998480 34999999.981000013649 48000000.013000011444 22427305.885000020266 60266.079392281 2023-11-18T01:54:19.493097+00:00 20000094.840999998152 35000000.013000011444 48000000.057999968529 22427304.822999980301 60266.079403883 2023-11-18T01:54:20.495495+00:00 20000094.840999998152 34999999.988000042737 48000000.038000106812 22427304.729999989271 60266.079415485 2023-11-18T01:54:21.497889+00:00 20000094.842000000179 35000000.000000000000 47999999.970999963582 22427304.805000010878 60266.079427087 2023-11-18T01:54:22.500282+00:00 20000094.835999999195 35000000.009999990463 47999999.985000006855 22427304.830000009388 60266.079438688 2023-11-18T01:54:23.502683+00:00 20000094.842000011355 34999999.992999911308 48000000.021999962628 22427304.774000018835 60266.079450110 2023-11-18T01:54:24.489457+00:00 20000094.840999990702 34999999.989000082016 48000000.037000060081 22427304.611000001431 60266.079461892 2023-11-18T01:54:25.507473+00:00 20000094.839999999851 34999999.981999993324 47999999.888999998569 22427304.675999999046 60266.079473313 2023-11-18T01:54:26.494253+00:00 20000094.842000011355 35000000.041999943554 48000000.075999990106 22427304.993999961764 60266.079484915 2023-11-18T01:54:27.496646+00:00 20000094.840999990702 34999999.996000051498 47999999.945999987423 22427304.879000011832 60266.079496336 2023-11-18T01:54:28.483420+00:00 20000094.840999990702 34999999.981999993324 48000000.019000023603 22427305.289000030607 60266.079508118 2023-11-18T01:54:29.501439+00:00 20000094.841000020504 35000000.001999966800 47999999.988999992609 22427305.390999969095 60266.079519720 2023-11-18T01:54:30.503835+00:00 20000094.839999999851 35000000.023000001907 47999999.994000017643 22427305.008000019938 60266.079531142 2023-11-18T01:54:31.490611+00:00 20000094.838999990374 34999999.949000000954 48000000.007999956608 22427305.710999969393 60266.079542924 2023-11-18T01:54:32.508628+00:00 20000094.842000011355 35000000.031000018120 48000000.034000039101 22427305.501000050455 60266.079554345 2023-11-18T01:54:33.495401+00:00 20000094.842999991030 35000000.019999980927 47999999.984999947250 22427305.162999991328 60266.079565947 2023-11-18T01:54:34.497798+00:00 20000094.838999990374 34999999.980000019073 47999999.940000057220 22427305.616999980062 60266.079577368 2023-11-18T01:54:35.484565+00:00 20000094.837999999523 34999999.991999976337 48000000.056999921799 22427305.569000009447 60266.079589150 2023-11-18T01:54:36.502587+00:00 20000094.844000041485 35000000.010000012815 48000000.030000090599 22427305.962999939919 60266.079600571 2023-11-18T01:54:37.489358+00:00 20000094.837999999523 34999999.989000000060 47999999.911999940872 22427305.875000000000 60266.079612173 2023-11-18T01:54:38.491759+00:00 20000094.842999991030 35000000.005999997258 48000000.009000062943 22427305.515000101179 60266.079623956 2023-11-18T01:54:39.509784+00:00 20000094.840999960899 35000000.001999989152 48000000.044999957085 22427306.085999969393 60266.079635377 2023-11-18T01:54:40.496557+00:00 20000094.839000049978 35000000.020999997854 48000000.039000026882 22427306.342000011355 60266.079646979 2023-11-18T01:54:41.498951+00:00 20000094.840999960899 34999999.970000028610 47999999.924999952316 22427305.470000028610 60266.079658580 2023-11-18T01:54:42.501346+00:00 20000094.838999990374 35000000.007999986410 47999999.965000033379 22427305.825999978930 60266.079670182 2023-11-18T01:54:43.503742+00:00 20000094.842000011355 34999999.998999983072 48000000.054999947548 22427306.075999978930 60266.079681708 2023-11-18T01:54:44.499631+00:00 20000094.842000011355 35000000.013999998569 47999999.994999997318 22427305.843999978155 60266.079693310 2023-11-18T01:54:45.502033+00:00 20000094.840999960899 34999999.994000017643 48000000.027999997139 22427305.300000071526 60266.079704732 2023-11-18T01:54:46.488813+00:00 20000094.840000029653 34999999.998000033200 47999999.963999986649 22427305.702999949455 60266.079716333 2023-11-18T01:54:47.491209+00:00 20000094.838999990374 34999999.992999970913 48000000.065999999642 22427306.159999970347 60266.079728116 2023-11-18T01:54:48.509221+00:00 20000094.842000011355 35000000.005000002682 47999999.921999990940 22427305.629000071436 60266.079739537 2023-11-18T01:54:49.495996+00:00 20000094.838000059128 35000000.007000029087 48000000.039999991655 22427305.707000020891 60266.079751139 2023-11-18T01:54:50.498390+00:00 20000094.842999938875 35000000.003999948502 48000000.021000027657 22427305.779999971390 60266.079762741 2023-11-18T01:54:51.500784+00:00 20000094.841000080109 34999999.998000033200 47999999.983999997377 22427306.217999938875 60266.079774342 2023-11-18T01:54:52.503182+00:00 20000094.840999960899 35000000.003999948502 47999999.943000018597 22427305.598000049591 60266.079785763 2023-11-18T01:54:53.489960+00:00 20000094.838999990374 34999999.984000086784 48000000.049999952316 22427305.590999960899 60266.079797365 2023-11-18T01:54:54.492351+00:00 20000094.842000011355 35000000.018999926746 48000000.053000032902 22427306.022000070661 60266.079808967 2023-11-18T01:54:55.494744+00:00 20000094.838999990374 34999999.975000016391 47999999.962000012398 22427306.425999999046 60266.079820569 2023-11-18T01:54:56.497135+00:00 20000094.842000011355 34999999.998999953270 47999999.955999970436 22427305.554999951273 60266.079832171 2023-11-18T01:54:57.499531+00:00 20000094.838999990374 35000000.010000109673 48000000.037999987602 22427306.077999949455 60266.079843773 2023-11-18T01:54:58.501926+00:00 20000094.843000050634 34999999.987999923527 47999999.995999991894 22427306.107000108808 60266.079855374 2023-11-18T01:54:59.504324+00:00 20000094.839999910444 35000000.019000053406 48000000.014000058174 22427306.123999949545 60266.079866795 2023-11-18T01:55:00.491096+00:00 20000094.840000029653 34999999.993000030518 48000000.005000002682 22427305.818999998271 60266.079878397 2023-11-18T01:55:01.493487+00:00 20000094.843000050634 34999999.990999937057 47999999.950999982655 22427306.186000000685 60266.079889999 2023-11-18T01:55:02.495882+00:00 20000094.840999960899 35000000.003000020981 48000000.009999990463 22427306.802999999374 60266.079901600 2023-11-18T01:55:03.498272+00:00 20000094.837999939919 34999999.990999937057 47999999.991000063717 22427305.995000001043 60266.079913021 2023-11-18T01:55:04.485041+00:00 20000094.842000011355 35000000.000000000000 48000000.008999936283 22427306.356999989599 60266.079924804 2023-11-18T01:55:05.503056+00:00 20000094.843000050634 35000000.005000002682 48000000.009000062943 22427306.232000008225 60266.079936406 2023-11-18T01:55:06.505449+00:00 20000094.838999990374 35000000.036000013351 48000000.016999959946 22427305.969999998808 60266.079947826 2023-11-18T01:55:07.492225+00:00 20000094.840999960899 34999999.971000000834 47999999.981999993324 22427306.280000001192 60266.079959610 2023-11-18T01:55:08.510242+00:00 20000094.838000059128 34999999.991999998689 48000000.001999966800 22427306.220999989659 60266.079971030 2023-11-18T01:55:09.497014+00:00 20000094.840999960899 35000000.018999986351 48000000.011999957263 22427306.517000019550 60266.079982632 2023-11-18T01:55:10.499410+00:00 20000094.843000050634 35000000.000000007451 47999999.975000001490 22427306.315000001341 60266.079994053 2023-11-18T01:55:11.486184+00:00 20000094.839999910444 34999999.976999998093 48000000.003999993205 22427306.153999980539 60266.080005836 2023-11-18T01:55:12.504198+00:00 20000094.840999998152 34999999.994999997318 48000000.010999992490 22427306.443000018597 60266.080017257 2023-11-18T01:55:13.490969+00:00 20000094.839999999851 35000000.036000013351 48000000.013999998569 22427306.819999989122 60266.080028859 2023-11-18T01:55:14.493369+00:00 20000094.839999999851 35000000.015999972820 47999999.953000038862 22427306.218999978155 60266.080040641 2023-11-18T01:55:15.511383+00:00 20000094.839000001550 34999999.958999991417 48000000.016999959946 22427306.818000018597 60266.080052062 2023-11-18T01:55:16.498158+00:00 20000094.842999991030 35000000.005000002682 47999999.991999976337 22427306.680999990553 60266.080063664 2023-11-18T01:55:17.500554+00:00 20000094.841000009328 35000000.018999986351 47999999.996000051498 22427307.087000008672 60266.080075085 2023-11-18T01:55:18.487328+00:00 20000094.839999999851 34999999.990999996662 48000000.057999968529 22427306.430000010878 60266.080086867 2023-11-18T01:55:19.505351+00:00 20000094.840999990702 34999999.998000033200 48000000.003000020981 22427306.847999989986 60266.080098289 2023-11-18T01:55:20.492120+00:00 20000094.840999990702 34999999.982999980450 47999999.935999929905 22427307.189000010490 60266.080109890 2023-11-18T01:55:21.494516+00:00 20000094.839000020176 35000000.010000050068 48000000.017000079155 22427307.078000009060 60266.080121492 2023-11-18T01:55:22.496914+00:00 20000094.842999991030 34999999.985999941826 48000000.005000002682 22427306.588999990374 60266.080133094 2023-11-18T01:55:23.499308+00:00 20000094.839999999851 35000000.011000037193 47999999.998999953270 22427306.597999930382 60266.080144695 2023-11-18T01:55:24.501699+00:00 20000094.837999999523 34999999.988000042737 47999999.955000042915 22427306.878000020981 60266.080156222 2023-11-18T01:55:25.497583+00:00 20000094.843999978155 35000000.018999926746 48000000.024999983609 22427306.608000040054 60266.080167899 2023-11-18T01:55:26.506486+00:00 20000094.837999999523 34999999.994999997318 47999999.963000059128 22427307.075000051409 60266.080179245 2023-11-18T01:55:27.486752+00:00 20000094.842999991030 35000000.000000000000 48000000.074000000954 22427307.044999960810 60266.080191027 2023-11-18T01:55:28.504769+00:00 20000094.837999999523 34999999.993000030518 47999999.987999923527 22427306.692999958992 60266.080202448 2023-11-18T01:55:29.491535+00:00 20000094.842000011355 35000000.003000020981 47999999.994000077248 22427307.065999981016 60266.080214050 2023-11-18T01:55:30.493929+00:00 20000094.841000020504 35000000.000999927521 47999999.990000009537 22427307.160000089556 60266.080225652 2023-11-18T01:55:31.496326+00:00 20000094.837999999523 35000000.018000006676 48000000.046999931335 22427307.703999999911 60266.080237254 2023-11-18T01:55:32.498722+00:00 20000094.841000020504 34999999.975000016391 47999999.962999999523 22427307.546999931335 60266.080248856 2023-11-18T01:55:33.501116+00:00 20000094.841999951750 34999999.993000030518 47999999.947999998927 22427307.195000048727 60266.080260457 2023-11-18T01:55:34.503511+00:00 20000094.839000049978 35000000.023000001907 48000000.053000003099 22427307.416000008583 60266.080272059 2023-11-18T01:55:35.505914+00:00 20000094.841999951750 34999999.980000019073 47999999.932999998331 22427306.740000009537 60266.080283480 2023-11-18T01:55:36.492686+00:00 20000094.844000041485 35000000.024999983609 48000000.096000023186 22427307.212000008672 60266.080295082 2023-11-18T01:55:37.495086+00:00 20000094.839999970049 34999999.983000002801 48000000.069000013173 22427307.519999980927 60266.080306684 2023-11-18T01:55:38.497480+00:00 20000094.840999960899 35000000.000000000000 47999999.868999958038 22427307.559999939054 60266.080318286 2023-11-18T01:55:39.499884+00:00 20000094.840000029653 34999999.987000003457 48000000.035000033677 22427307.142000079155 60266.080329707 2023-11-18T01:55:40.486657+00:00 20000094.840000029653 35000000.022999987006 48000000.026000022888 22427307.162999991328 60266.080341489 2023-11-18T01:55:41.504676+00:00 20000094.838999990374 34999999.994999997318 47999999.932999968529 22427307.584999918938 60266.080353091 2023-11-18T01:55:42.507072+00:00 20000094.843000050634 35000000.000000000000 48000000.068000018597 22427307.460000038147 60266.080364512 2023-11-18T01:55:43.493842+00:00 20000094.837999939919 34999999.986000001431 48000000.021999962628 22427307.218000050634 60266.080376114 2023-11-18T01:55:44.496236+00:00 20000094.842000011355 35000000.018999986351 47999999.993000030518 22427307.373999949545 60266.080387716 2023-11-18T01:55:45.498629+00:00 20000094.840000029653 35000000.002000026405 47999999.994999997318 22427307.324000000954 60266.080399317 2023-11-18T01:55:46.501015+00:00 20000094.842999938875 35000000.001999966800 47999999.944000013173 22427307.337999939919 60266.080410738 2023-11-18T01:55:47.487789+00:00 20000094.838999990374 34999999.978999972343 48000000.003000020981 22427307.194000009447 60266.080422521 2023-11-18T01:55:48.505811+00:00 20000094.843000050634 35000000.062000043690 48000000.056999921799 22427307.741999998689 60266.080433942 2023-11-18T01:55:49.492585+00:00 20000094.837999939919 34999999.963999986649 48000000.009000062943 22427307.045000001788 60266.080445544 2023-11-18T01:55:50.494982+00:00 20000094.840000029653 34999999.981999993324 47999999.940999977291 22427307.404999990016 60266.080457145 2023-11-18T01:55:51.497378+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22427307.583000000566 60266.080468747 2023-11-18T01:55:52.499770+00:00 20000094.840000029653 34999999.983999967575 48000000.075000047684 22427307.219000000507 60266.080480349 2023-11-18T01:55:53.502163+00:00 20000094.840000029653 35000000.029000036418 47999999.951999902725 22427307.391999989748 60266.080491770 2023-11-18T01:55:54.488939+00:00 20000094.840999960899 34999999.983000040054 47999999.973999999464 22427307.966000020504 60266.080503553 2023-11-18T01:55:55.506956+00:00 20000094.840999960899 34999999.983999967575 47999999.999999992549 22427307.629000011832 60266.080514973 2023-11-18T01:55:56.493724+00:00 20000094.840000029653 35000000.023999929428 48000000.004000008106 22427307.235999971628 60266.080526575 2023-11-18T01:55:57.496116+00:00 20000094.842000011355 34999999.994999997318 48000000.050999999046 22427307.569000009447 60266.080537996 2023-11-18T01:55:58.482883+00:00 20000094.840000029653 35000000.011000037193 47999999.976000010967 22427308.258000019938 60266.080549779 2023-11-18T01:55:59.500902+00:00 20000094.840999960899 34999999.981000073254 47999999.954000003636 22427307.835999999195 60266.080561381 2023-11-18T01:56:00.503287+00:00 20000094.840999960899 35000000.005000002682 48000000.032000012696 22427307.824000000954 60266.080572802 2023-11-18T01:56:01.490061+00:00 20000094.842000011355 34999999.990999937057 48000000.009000003338 22427307.805999990553 60266.080584584 2023-11-18T01:56:02.508084+00:00 20000094.838999990374 35000000.003000020981 48000000.007999956608 22427307.976000010967 60266.080596006 2023-11-18T01:56:03.494854+00:00 20000094.843999978155 35000000.032999992371 48000000.055000007153 22427307.727999988943 60266.080607607 2023-11-18T01:56:04.497249+00:00 20000094.837000008672 34999999.957000017166 47999999.905000030994 22427307.684000018984 60266.080619209 2023-11-18T01:56:05.499639+00:00 20000094.840000029653 35000000.016999959946 48000000.026999950409 22427308.025999959558 60266.080630810 2023-11-18T01:56:06.502032+00:00 20000094.840999998152 34999999.991000063717 47999999.985000006855 22427307.828000009060 60266.080642337 2023-11-18T01:56:07.497917+00:00 20000094.841000009328 35000000.009999990463 48000000.001000046730 22427307.731999989599 60266.080653939 2023-11-18T01:56:08.500314+00:00 20000094.842000000179 34999999.998000003397 48000000.031000018120 22427307.212999999523 60266.080665616 2023-11-18T01:56:09.509220+00:00 20000094.839000001550 35000000.004000000656 47999999.995999932289 22427307.695000048727 60266.080676962 2023-11-18T01:56:10.489489+00:00 20000094.840999990702 35000000.005999997258 48000000.011000037193 22427308.491000000387 60266.080688744 2023-11-18T01:56:11.507498+00:00 20000094.842000011355 34999999.993000023067 47999999.967999942601 22427308.024999920279 60266.080700165 2023-11-18T01:56:12.494266+00:00 20000094.839999999851 34999999.989999979734 47999999.908000111580 22427307.157000061125 60266.080711767 2023-11-18T01:56:13.496660+00:00 20000094.839999999851 35000000.010000020266 48000000.132999897003 22427307.950999978930 60266.080723369 2023-11-18T01:56:14.499051+00:00 20000094.841999981552 34999999.976999998093 47999999.992000102997 22427308.241999980062 60266.080734971 2023-11-18T01:56:15.501444+00:00 20000094.839999999851 35000000.013999998569 47999999.934999942780 22427308.208999991417 60266.080746391 2023-11-18T01:56:16.488216+00:00 20000094.839999999851 35000000.010999977589 48000000.029999971390 22427308.028000000864 60266.080757993 2023-11-18T01:56:17.490610+00:00 20000094.837999999523 35000000.009000003338 48000000.030000001192 22427308.021000031382 60266.080769775 2023-11-18T01:56:18.508622+00:00 20000094.843000020832 34999999.972000002861 47999999.944999992847 22427308.215999960899 60266.080781197 2023-11-18T01:56:19.495392+00:00 20000094.839999970049 35000000.007000029087 48000000.013000011444 22427307.665000081062 60266.080792799 2023-11-18T01:56:20.497785+00:00 20000094.842999991030 35000000.005999982357 48000000.027999997139 22427307.588999990374 60266.080804400 2023-11-18T01:56:21.500180+00:00 20000094.840000029653 35000000.003000020981 47999999.927999973297 22427308.393999930471 60266.080816002 2023-11-18T01:56:22.502578+00:00 20000094.840999960899 34999999.980000019073 48000000.159000039101 22427308.275000099093 60266.080827423 2023-11-18T01:56:23.489348+00:00 20000094.840000029653 35000000.021999962628 47999999.885999977589 22427307.773999929428 60266.080839025 2023-11-18T01:56:24.491740+00:00 20000094.839999970049 34999999.988000042737 48000000.054000020027 22427307.411000009626 60266.080850626 2023-11-18T01:56:25.494132+00:00 20000094.841000020504 34999999.991999976337 47999999.911000013351 22427308.241999980062 60266.080862228 2023-11-18T01:56:26.496528+00:00 20000094.840999960899 35000000.036000013351 48000000.082999937236 22427308.687000039965 60266.080873650 2023-11-18T01:56:27.483301+00:00 20000094.841000020504 34999999.987999923527 48000000.013999998569 22427308.241999980062 60266.080885432 2023-11-18T01:56:28.501313+00:00 20000094.840000029653 35000000.012000076473 47999999.994000077248 22427308.467000011355 60266.080897034 2023-11-18T01:56:29.503705+00:00 20000094.841999951750 34999999.975000016391 47999999.987999923527 22427308.197999950498 60266.080908455 2023-11-18T01:56:30.490487+00:00 20000094.841000020504 35000000.009999990463 47999999.973000049591 22427308.735000010580 60266.080920237 2023-11-18T01:56:31.508502+00:00 20000094.841000020504 34999999.988999962807 47999999.976999998093 22427309.092000011355 60266.080931658 2023-11-18T01:56:32.495274+00:00 20000094.838999990374 35000000.008000023663 48000000.032999992371 22427308.552000049502 60266.080943260 2023-11-18T01:56:33.497672+00:00 20000094.843000050634 35000000.008000023663 47999999.967000007629 22427308.610000010580 60266.080954681 2023-11-18T01:56:34.484445+00:00 20000094.839999910444 34999999.988999962807 48000000.008000023663 22427308.954999919981 60266.080966464 2023-11-18T01:56:35.502458+00:00 20000094.840000029653 35000000.008999936283 48000000.098999977112 22427308.646000031382 60266.080977885 2023-11-18T01:56:36.489241+00:00 20000094.837000008672 34999999.983000040054 47999999.899999983609 22427308.436999998987 60266.080989487 2023-11-18T01:56:37.491639+00:00 20000094.842999938875 35000000.018000006676 48000000.075000047684 22427308.864999990910 60266.081001269 2023-11-18T01:56:38.509658+00:00 20000094.842000011355 35000000.008000023663 47999999.958999991417 22427308.848000001162 60266.081012690 2023-11-18T01:56:39.496426+00:00 20000094.838999990374 34999999.974999986589 47999999.976000003517 22427308.795000001788 60266.081024292 2023-11-18T01:56:40.498819+00:00 20000094.840000029653 35000000.001999996603 47999999.984999999404 22427309.000000000000 60266.081035713 2023-11-18T01:56:41.485591+00:00 20000094.843000050634 35000000.009000003338 47999999.987000003457 22427308.875000000000 60266.081047495 2023-11-18T01:56:42.503609+00:00 20000094.840999960899 34999999.994000002742 48000000.006999999285 22427308.706000000238 60266.081058917 2023-11-18T01:56:43.490374+00:00 20000094.838999990374 34999999.988000012934 48000000.057000011206 22427308.960999999195 60266.081070518 2023-11-18T01:56:44.492767+00:00 20000094.840000029653 34999999.993999987841 47999999.969999998808 22427308.861000001431 60266.081082120 2023-11-18T01:56:45.495165+00:00 20000094.842999938875 35000000.025999993086 47999999.969999969006 22427308.745999988168 60266.081093722 2023-11-18T01:56:46.497559+00:00 20000094.839000109583 34999999.991999976337 48000000.042000003159 22427309.100999981165 60266.081105324 2023-11-18T01:56:47.499955+00:00 20000094.840999960899 34999999.992000043392 48000000.039000026882 22427308.724000040442 60266.081116850 2023-11-18T01:56:48.495839+00:00 20000094.842000011355 35000000.030999958515 47999999.935999989510 22427308.416999999434 60266.081128527 2023-11-18T01:56:49.504745+00:00 20000094.838999990374 34999999.980000019073 48000000.014000058174 22427308.944999989122 60266.081139873 2023-11-18T01:56:50.485014+00:00 20000094.840000029653 35000000.021000027657 47999999.964999906719 22427309.403999980539 60266.081151655 2023-11-18T01:56:51.503031+00:00 20000094.842000011355 34999999.993999958038 48000000.052000053227 22427309.352000001818 60266.081163076 2023-11-18T01:56:52.489800+00:00 20000094.842000011355 34999999.976999998093 47999999.980000019073 22427309.076000031084 60266.081174678 2023-11-18T01:56:53.492190+00:00 20000094.837999939919 35000000.020999968052 48000000.020999908447 22427309.407000008970 60266.081186280 2023-11-18T01:56:54.494584+00:00 20000094.843999978155 34999999.984000086784 48000000.013000011444 22427309.163999971002 60266.081197882 2023-11-18T01:56:55.496975+00:00 20000094.837000008672 34999999.998999953270 47999999.965000033379 22427309.387000020593 60266.081209484 2023-11-18T01:56:56.499369+00:00 20000094.840999960899 34999999.996999979019 48000000.026000022888 22427309.143000010401 60266.081221085 2023-11-18T01:56:57.501764+00:00 20000094.842000011355 35000000.008000023663 47999999.991999976337 22427308.887999951839 60266.081232687 2023-11-18T01:56:58.504160+00:00 20000094.842000011355 35000000.006000041962 48000000.080000042915 22427309.249000068754 60266.081244108 2023-11-18T01:56:59.490936+00:00 20000094.837999999523 35000000.003999948502 47999999.852999933064 22427309.924999948591 60266.081255710 2023-11-18T01:57:00.493330+00:00 20000094.842000000179 34999999.991999976337 48000000.024999983609 22427309.475000020117 60266.081267312 2023-11-18T01:57:01.495723+00:00 20000094.839999999851 35000000.003000020981 48000000.035000093281 22427309.059000018984 60266.081278914 2023-11-18T01:57:02.498119+00:00 20000094.840999998152 35000000.004000067711 48000000.023000001907 22427309.587999939919 60266.081290334 2023-11-18T01:57:03.484882+00:00 20000094.841000009328 34999999.994999997318 48000000.029000006616 22427309.743999961764 60266.081302117 2023-11-18T01:57:04.502858+00:00 20000094.842999991030 35000000.013000011444 47999999.912999987602 22427309.308000091463 60266.081313718 2023-11-18T01:57:05.505215+00:00 20000094.837000001222 34999999.985999941826 48000000.051999993622 22427309.225000020117 60266.081325139 2023-11-18T01:57:06.491984+00:00 20000094.842999991030 35000000.000000000000 48000000.005999982357 22427310.005999919027 60266.081336740 2023-11-18T01:57:07.494379+00:00 20000094.841000020504 34999999.993999958038 47999999.978000037372 22427309.532999988645 60266.081348342 2023-11-18T01:57:08.496776+00:00 20000094.837999999523 34999999.991999976337 47999999.992999970913 22427309.141000028700 60266.081359944 2023-11-18T01:57:09.499169+00:00 20000094.841999981552 35000000.010999999940 47999999.970000028610 22427309.708999991417 60266.081371365 2023-11-18T01:57:10.485938+00:00 20000094.843000020832 34999999.991999991238 48000000.002999961376 22427309.697000030428 60266.081383148 2023-11-18T01:57:11.503955+00:00 20000094.836999978870 34999999.976000010967 48000000.012000016868 22427309.549999948591 60266.081394569 2023-11-18T01:57:12.490727+00:00 20000094.843000020832 35000000.018999986351 48000000.021999962628 22427309.460000038147 60266.081406171 2023-11-18T01:57:13.493118+00:00 20000094.839999970049 35000000.043999999762 47999999.996000051498 22427309.659000039101 60266.081417772 2023-11-18T01:57:14.495505+00:00 20000094.841000020504 34999999.951000012457 47999999.973999977112 22427310.085999969393 60266.081429374 2023-11-18T01:57:15.497902+00:00 20000094.839999970049 35000000.004000008106 48000000.011000037193 22427309.960999969393 60266.081440976 2023-11-18T01:57:16.500299+00:00 20000094.842000011355 35000000.021999977529 48000000.062999956310 22427309.636999960989 60266.081452397 2023-11-18T01:57:17.487068+00:00 20000094.837999999523 34999999.971000023186 47999999.953000068665 22427309.593000050634 60266.081464179 2023-11-18T01:57:18.505091+00:00 20000094.842999991030 35000000.045000016689 48000000.023999929428 22427310.590999960899 60266.081475601 2023-11-18T01:57:19.491868+00:00 20000094.840000029653 34999999.986999988556 48000000.019999980927 22427309.649000048637 60266.081487202 2023-11-18T01:57:20.494265+00:00 20000094.842999991030 34999999.977999992669 47999999.930000066757 22427309.779000040144 60266.081498623 2023-11-18T01:57:21.481037+00:00 20000094.838999990374 35000000.008000023663 48000000.056999921799 22427310.106999989599 60266.081510406 2023-11-18T01:57:22.499052+00:00 20000094.837999999523 34999999.978999972343 47999999.958000056446 22427309.798999909312 60266.081522007 2023-11-18T01:57:23.501441+00:00 20000094.842999991030 35000000.032999992371 48000000.062000043690 22427309.967000000179 60266.081533428 2023-11-18T01:57:24.488204+00:00 20000094.839999970049 34999999.964999966323 48000000.921999998391 22427308.721999999136 60266.081545211 2023-11-18T01:57:25.506223+00:00 20000094.841000020504 35000000.022000066936 48000000.011999987066 22427309.708999998868 60266.081556632 2023-11-18T01:57:26.492995+00:00 20000094.838000059128 35000000.008999936283 47999999.976000003517 22427310.121000010520 60266.081568234 2023-11-18T01:57:27.495392+00:00 20000094.842999938875 34999999.993000030518 48000000.057000011206 22427309.891999989748 60266.081579836 2023-11-18T01:57:28.497783+00:00 20000094.840999960899 35000000.005000002682 47999999.995999991894 22427310.444000009447 60266.081591437 2023-11-18T01:57:29.500173+00:00 20000094.840000029653 35000000.003999948502 48000000.009000003338 22427309.747999999672 60266.081602964 2023-11-18T01:57:30.496057+00:00 20000094.843000050634 34999999.985000006855 48000000.012000016868 22427309.936000019312 60266.081614565 2023-11-18T01:57:31.498447+00:00 20000094.837999939919 35000000.027000069618 47999999.935000002384 22427310.133999969810 60266.081626242 2023-11-18T01:57:32.507349+00:00 20000094.838999990374 34999999.982999920845 48000000.034999966621 22427310.065000001341 60266.081637588 2023-11-18T01:57:33.487620+00:00 20000094.841000080109 34999999.991000063717 47999999.991999976337 22427310.103999998420 60266.081649371 2023-11-18T01:57:34.505641+00:00 20000094.840999960899 35000000.000000000000 47999999.959000051022 22427309.507999990135 60266.081660792 2023-11-18T01:57:35.492416+00:00 20000094.842000011355 34999999.980000019073 48000000.021999962628 22427310.580000039190 60266.081672394 2023-11-18T01:57:36.494807+00:00 20000094.842000011355 35000000.031000018120 48000000.029999971390 22427310.388000011444 60266.081683995 2023-11-18T01:57:37.497203+00:00 20000094.840000029653 35000000.010999917984 48000000.013000011444 22427310.033999979496 60266.081695597 2023-11-18T01:57:38.499596+00:00 20000094.838999990374 34999999.976000070572 47999999.996000051498 22427310.222999989986 60266.081707018 2023-11-18T01:57:39.486365+00:00 20000094.839999910444 34999999.997999906540 47999999.986999988556 22427310.587000008672 60266.081718620 2023-11-18T01:57:40.488767+00:00 20000094.843000050634 35000000.001999996603 47999999.929000020027 22427310.047999981791 60266.081730403 2023-11-18T01:57:41.506779+00:00 20000094.840999960899 35000000.002999998629 48000000.054999947548 22427310.481999989599 60266.081741823 2023-11-18T01:57:42.493549+00:00 20000094.841000080109 35000000.018000006676 48000000.092000007629 22427310.094000041485 60266.081753425 2023-11-18T01:57:43.495942+00:00 20000094.838999990374 34999999.990000009537 47999999.947000026703 22427310.248999949545 60266.081765027 2023-11-18T01:57:44.498336+00:00 20000094.840999960899 35000000.000999987125 47999999.993999958038 22427310.178000029176 60266.081776629 2023-11-18T01:57:45.500735+00:00 20000094.842000011355 35000000.002999991179 47999999.983000040054 22427310.363999959081 60266.081788050 2023-11-18T01:57:46.487517+00:00 20000094.840000029653 34999999.988000012934 47999999.979000002146 22427310.774999979883 60266.081799652 2023-11-18T01:57:47.489916+00:00 20000094.839999910444 35000000.008000023663 48000000.016000002623 22427310.560000058264 60266.081811254 2023-11-18T01:57:48.492313+00:00 20000094.841000080109 34999999.979999959469 48000000.037000022829 22427310.745999928564 60266.081822855 2023-11-18T01:57:49.494706+00:00 20000094.837999939919 35000000.015000052750 47999999.930999986827 22427310.397000070661 60266.081834457 2023-11-18T01:57:50.497100+00:00 20000094.843999978155 34999999.997999973595 48000000.064999997616 22427310.929000020027 60266.081846059 2023-11-18T01:57:51.499500+00:00 20000094.841000080109 34999999.994999997318 48000000.000000000000 22427311.067999958992 60266.081857661 2023-11-18T01:57:52.501893+00:00 20000094.838999990374 35000000.008000023663 47999999.977999992669 22427310.756999969482 60266.081869082 2023-11-18T01:57:53.488666+00:00 20000094.840999998152 34999999.992999970913 48000000.000000000000 22427311.259000059217 60266.081880864 2023-11-18T01:57:54.506681+00:00 20000094.842000000179 35000000.005000047386 47999999.935000002384 22427310.993000030518 60266.081892285 2023-11-18T01:57:55.493452+00:00 20000094.839999999851 34999999.996999979019 48000000.074000000954 22427311.114999890327 60266.081903887 2023-11-18T01:57:56.495844+00:00 20000094.837999999523 35000000.005000002682 48000000.006000041962 22427311.071000099182 60266.081915308 2023-11-18T01:57:57.482616+00:00 20000094.844000011683 35000000.005000002682 47999999.962000012398 22427310.882999900728 60266.081927091 2023-11-18T01:57:58.500636+00:00 20000094.840999990702 35000000.021999962628 48000000.021999962628 22427311.159000039101 60266.081938692 2023-11-18T01:57:59.503028+00:00 20000094.837999999523 34999999.973000049591 47999999.991999976337 22427311.026000019163 60266.081950113 2023-11-18T01:58:00.489796+00:00 20000094.842999991030 35000000.021999962628 48000000.001999966800 22427310.671000000089 60266.081961896 2023-11-18T01:58:01.507816+00:00 20000094.839000020176 34999999.988000042737 48000000.021000027657 22427310.912999991328 60266.081973317 2023-11-18T01:58:02.494588+00:00 20000094.843999978155 35000000.018000006676 47999999.980000019073 22427310.662000060081 60266.081984919 2023-11-18T01:58:03.496984+00:00 20000094.839000020176 34999999.972000002861 47999999.972000002861 22427311.137999888510 60266.081996340 2023-11-18T01:58:04.483751+00:00 20000094.839999999851 34999999.973000049591 48000000.023000001907 22427310.870000001043 60266.082008122 2023-11-18T01:58:05.501768+00:00 20000094.841000020504 35000000.032999992371 47999999.996000051498 22427310.588999990374 60266.082019543 2023-11-18T01:58:06.488542+00:00 20000094.838999990374 34999999.990999937057 47999999.945999979973 22427311.083000060171 60266.082031145 2023-11-18T01:58:07.490942+00:00 20000094.840999960899 35000000.027999997139 48000000.157999992371 22427310.791999939829 60266.082042928 2023-11-18T01:58:08.508968+00:00 20000094.837999999523 35000000.000000000000 47999999.972000002861 22427311.287000060081 60266.082054349 2023-11-18T01:58:09.495739+00:00 20000094.846000019461 34999999.970000028610 47999999.895000003278 22427310.677000049502 60266.082065951 2023-11-18T01:58:10.498136+00:00 20000094.837999999523 35000000.009999990463 48000000.012000009418 22427310.876999970526 60266.082077477 2023-11-18T01:58:11.494023+00:00 20000094.842000011355 34999999.995999999344 48000000.007999986410 22427311.113000001758 60266.082089154 2023-11-18T01:58:12.502918+00:00 20000094.838999990374 35000000.004000000656 47999999.983999997377 22427311.195000000298 60266.082100500 2023-11-18T01:58:13.483184+00:00 20000094.842999991030 34999999.988000012934 47999999.988000012934 22427310.864999998361 60266.082112283 2023-11-18T01:58:14.501203+00:00 20000094.836000028998 35000000.007999986410 48000000.059000022709 22427311.510999988765 60266.082123703 2023-11-18T01:58:15.487988+00:00 20000094.844999969006 35000000.000000000000 47999999.939000010490 22427311.079000011086 60266.082135305 2023-11-18T01:58:16.490384+00:00 20000094.840000029653 35000000.010000020266 48000000.043999969959 22427311.449000000954 60266.082147088 2023-11-18T01:58:17.508401+00:00 20000094.841000020504 34999999.998000003397 48000000.040000021458 22427311.474000010639 60266.082158509 2023-11-18T01:58:18.495176+00:00 20000094.840999960899 34999999.983999967575 47999999.944999992847 22427311.780000001192 60266.082170111 2023-11-18T01:58:19.497568+00:00 20000094.842000011355 35000000.027999997139 48000000.030999958515 22427311.585999999195 60266.082181532 2023-11-18T01:58:20.484335+00:00 20000094.840999960899 34999999.973000049591 47999999.968999981880 22427310.797999981791 60266.082193314 2023-11-18T01:58:21.502350+00:00 20000094.838000059128 35000000.021999962628 48000000.027000069618 22427311.451000008732 60266.082204735 2023-11-18T01:58:22.489130+00:00 20000094.840999960899 34999999.987000048161 47999999.911999940872 22427311.390000019222 60266.082216337 2023-11-18T01:58:23.491530+00:00 20000094.841000080109 35000000.013999998569 48000000.088000059128 22427311.527000010014 60266.082227939 2023-11-18T01:58:24.493919+00:00 20000094.842999938875 34999999.986000001431 47999999.988999962807 22427311.445999979973 60266.082239541 2023-11-18T01:58:25.496314+00:00 20000094.835999969393 35000000.003000020981 47999999.962000012398 22427311.547999981791 60266.082251142 2023-11-18T01:58:26.498701+00:00 20000094.844000101089 34999999.986999988556 48000000.060000061989 22427311.919000029564 60266.082262564 2023-11-18T01:58:27.485479+00:00 20000094.838999990374 34999999.996999979019 48000000.024999983609 22427311.561999980360 60266.082274346 2023-11-18T01:58:28.503498+00:00 20000094.842000011355 34999999.991999976337 47999999.947000026703 22427311.949000000954 60266.082285767 2023-11-18T01:58:29.490269+00:00 20000094.840999960899 35000000.031999953091 47999999.954000003636 22427311.263999998569 60266.082297369 2023-11-18T01:58:30.492658+00:00 20000094.838999990374 34999999.996000051498 48000000.051999926567 22427311.390000049025 60266.082308970 2023-11-18T01:58:31.495052+00:00 20000094.840000029653 34999999.978000037372 48000000.012000009418 22427311.520999971777 60266.082320572 2023-11-18T01:58:32.497448+00:00 20000094.840999960899 35000000.023000001907 47999999.961000002921 22427311.695999979973 60266.082331993 2023-11-18T01:58:33.484218+00:00 20000094.840000029653 35000000.000000000000 48000000.053000003099 22427311.399000048637 60266.082343776 2023-11-18T01:58:34.502233+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22427311.222999989986 60266.082355378 2023-11-18T01:58:35.504630+00:00 20000094.840999960899 34999999.981999993324 47999999.965999990702 22427311.500999931246 60266.082366799 2023-11-18T01:58:36.491409+00:00 20000094.841000080109 34999999.991999976337 47999999.997000008821 22427311.993000030518 60266.082378400 2023-11-18T01:58:37.493806+00:00 20000094.839999910444 35000000.006000041962 47999999.997999973595 22427311.629999998957 60266.082390002 2023-11-18T01:58:38.496204+00:00 20000094.843000050634 35000000.020999908447 47999999.978000037372 22427311.134999990463 60266.082401604 2023-11-18T01:58:39.498598+00:00 20000094.835999969393 34999999.988000042737 48000000.018999986351 22427311.356999989599 60266.082413025 2023-11-18T01:58:40.485371+00:00 20000094.843999978155 34999999.991999976337 48000000.032999992371 22427311.894000049680 60266.082424808 2023-11-18T01:58:41.503389+00:00 20000094.839000109583 35000000.006999969482 47999999.969000041485 22427311.564000010490 60266.082436229 2023-11-18T01:58:42.490167+00:00 20000094.842999938875 35000000.005999997258 48000000.000000000000 22427311.799000021070 60266.082447831 2023-11-18T01:58:43.492563+00:00 20000094.838000059128 34999999.990000009537 48000000.054999947548 22427312.026999950409 60266.082459433 2023-11-18T01:58:44.494958+00:00 20000094.843999978155 35000000.020000003278 47999999.950000047684 22427311.569000009447 60266.082471034 2023-11-18T01:58:45.497355+00:00 20000094.837000008672 34999999.997000008821 47999999.962999939919 22427311.679000020027 60266.082482636 2023-11-18T01:58:46.499742+00:00 20000094.840999960899 34999999.975999981165 48000000.042000062764 22427311.858000040054 60266.082494057 2023-11-18T01:58:47.486511+00:00 20000094.840999998152 35000000.024000018835 47999999.985000006855 22427312.143999930471 60266.082505839 2023-11-18T01:58:48.504533+00:00 20000094.844000000507 34999999.985000006855 47999999.971999883652 22427311.957000020891 60266.082517261 2023-11-18T01:58:49.491303+00:00 20000094.838000010699 34999999.986999988556 48000000.039000026882 22427311.753999948502 60266.082528862 2023-11-18T01:58:50.493704+00:00 20000094.842999991030 35000000.025999963284 47999999.920000076294 22427311.997000098228 60266.082540389 2023-11-18T01:58:51.489591+00:00 20000094.839999999851 35000000.008000023663 48000000.099999897182 22427312.716999888420 60266.082552066 2023-11-18T01:58:52.498490+00:00 20000094.837999999523 34999999.976999998093 48000000.005000002682 22427312.136000040919 60266.082563668 2023-11-18T01:58:53.500877+00:00 20000094.842999991030 35000000.016000032425 47999999.937000006437 22427312.374000068754 60266.082575194 2023-11-18T01:58:54.496763+00:00 20000094.837999999523 35000000.018999986351 48000000.075999990106 22427311.935999989510 60266.082586871 2023-11-18T01:58:55.505664+00:00 20000094.842999991030 34999999.937999956310 47999999.996000021696 22427312.444000009447 60266.082598217 2023-11-18T01:58:56.485932+00:00 20000094.842000011355 35000000.051999993622 48000000.007999986410 22427312.051999930292 60266.082609999 2023-11-18T01:58:57.503950+00:00 20000094.840999990702 34999999.963000059128 47999999.919999986887 22427312.032999988645 60266.082621420 2023-11-18T01:58:58.490724+00:00 20000094.842000011355 34999999.990000009537 48000000.138000011444 22427312.171000000089 60266.082633022 2023-11-18T01:58:59.493118+00:00 20000094.836000028998 35000000.026000022888 47999999.902999997139 22427312.249000001699 60266.082644624 2023-11-18T01:59:00.495503+00:00 20000094.842999991030 35000000.013999938965 48000000.058000028133 22427311.809000000358 60266.082656226 2023-11-18T01:59:01.497896+00:00 20000094.840999960899 34999999.991999976337 47999999.914999961853 22427311.960999999195 60266.082667828 2023-11-18T01:59:02.500289+00:00 20000094.837000008672 35000000.027999997139 48000000.044000029564 22427312.628000009805 60266.082679248 2023-11-18T01:59:03.487063+00:00 20000094.846000019461 34999999.975000016391 47999999.981000013649 22427312.011000011116 60266.082691031 2023-11-18T01:59:04.505081+00:00 20000094.839999970049 35000000.003000020981 48000000.021999962628 22427311.700999990106 60266.082702452 2023-11-18T01:59:05.491855+00:00 20000094.837999999523 34999999.967000007629 47999999.981000073254 22427312.532999988645 60266.082714054 2023-11-18T01:59:06.494248+00:00 20000094.841000020504 35000000.024999983609 47999999.994999997318 22427312.325000021607 60266.082725656 2023-11-18T01:59:07.496642+00:00 20000094.841000020504 35000000.003000020981 47999999.970999963582 22427312.259999990463 60266.082737257 2023-11-18T01:59:08.499039+00:00 20000094.840999960899 35000000.013999938965 48000000.077999949455 22427312.285000000149 60266.082748679 2023-11-18T01:59:09.485808+00:00 20000094.837999999523 34999999.983000040054 47999999.973000049591 22427312.074000000954 60266.082760280 2023-11-18T01:59:10.488205+00:00 20000094.842999991030 34999999.993000030518 48000000.008000023663 22427312.120000001043 60266.082772063 2023-11-18T01:59:11.506225+00:00 20000094.837000008672 34999999.990999937057 47999999.990000009537 22427312.305000010878 60266.082783484 2023-11-18T01:59:12.492999+00:00 20000094.844000041485 34999999.978999987245 47999999.985999941826 22427312.223999980837 60266.082795085 2023-11-18T01:59:13.495391+00:00 20000094.837999999523 35000000.036000013351 47999999.968999981880 22427312.289000030607 60266.082806687 2023-11-18T01:59:14.497786+00:00 20000094.845000028610 34999999.986000001431 48000000.005000002682 22427312.004000011832 60266.082818289 2023-11-18T01:59:15.500183+00:00 20000094.840999960899 35000000.017999991775 48000000.040000081062 22427312.773999989033 60266.082829710 2023-11-18T01:59:16.486955+00:00 20000094.838999990374 34999999.992000013590 48000000.018999986351 22427312.463999990374 60266.082841324 2023-11-18T01:59:17.490357+00:00 20000094.838999990374 35000000.011999987066 48000000.008000001311 22427312.574000000954 60266.082852925 2023-11-18T01:59:18.492749+00:00 20000094.840000029653 35000000.005999982357 47999999.943000003695 22427312.462000008672 60266.082864527 2023-11-18T01:59:19.495140+00:00 20000094.843999978155 34999999.969999998808 48000000.030000001192 22427312.421000000089 60266.082876129 2023-11-18T01:59:20.497537+00:00 20000094.840000029653 35000000.003000020981 47999999.980999976397 22427312.638999998569 60266.082887731 2023-11-18T01:59:21.499935+00:00 20000094.839999910444 35000000.015999972820 48000000.004000008106 22427312.646999958903 60266.082899333 2023-11-18T01:59:22.502325+00:00 20000094.843000050634 35000000.007000029087 48000000.092999987304 22427312.278000060469 60266.082910753 2023-11-18T01:59:23.489101+00:00 20000094.840000029653 34999999.996999979019 47999999.969000041485 22427312.284999970347 60266.082922355 2023-11-18T01:59:24.491505+00:00 20000094.838999990374 35000000.013999998569 47999999.960999973118 22427312.404999971390 60266.082933957 2023-11-18T01:59:25.493903+00:00 20000094.837999939919 34999999.967999987304 47999999.979000031948 22427312.427999969572 60266.082945559 2023-11-18T01:59:26.496291+00:00 20000094.846000079066 35000000.021000027657 48000000.000999927521 22427312.574000000954 60266.082956980 2023-11-18T01:59:27.483064+00:00 20000094.837999939919 35000000.005999982357 48000000.041000008583 22427312.430000070482 60266.082968763 2023-11-18T01:59:28.501085+00:00 20000094.843000050634 34999999.988999962807 47999999.952000021935 22427312.439999941736 60266.082980365 2023-11-18T01:59:29.503475+00:00 20000094.837000008672 34999999.983000040054 47999999.975000016391 22427312.228000041097 60266.082991785 2023-11-18T01:59:30.490245+00:00 20000094.839999910444 35000000.003999948502 47999999.968000046909 22427312.608000040054 60266.083003387 2023-11-18T01:59:31.492643+00:00 20000094.842000011355 35000000.003000020981 48000000.087999939919 22427312.276000019163 60266.083014989 2023-11-18T01:59:32.495032+00:00 20000094.841000080109 34999999.991000063717 47999999.986000061035 22427312.459999918938 60266.083026591 2023-11-18T01:59:33.497422+00:00 20000094.839999910444 34999999.994999997318 47999999.979999899864 22427312.753000020981 60266.083038117 2023-11-18T01:59:34.493308+00:00 20000094.843000050634 35000000.036999940872 48000000.027000069618 22427312.477000001818 60266.083049794 2023-11-18T01:59:35.502211+00:00 20000094.837999939919 34999999.985000006855 47999999.976999998093 22427313.046000000089 60266.083061140 2023-11-18T01:59:36.482476+00:00 20000094.842000011355 34999999.973000049591 48000000.014999993145 22427312.815000060946 60266.083072922 2023-11-18T01:59:37.500497+00:00 20000094.840000029653 35000000.023000001907 48000000.003999948502 22427313.212999939919 60266.083084343 2023-11-18T01:59:38.487272+00:00 20000094.842000011355 34999999.987999923527 47999999.980999998748 22427312.506999969482 60266.083095945 2023-11-18T01:59:39.489670+00:00 20000094.837999939919 35000000.000000000000 48000000.005000002682 22427312.963999990374 60266.083107728 2023-11-18T01:59:40.507687+00:00 20000094.844999998808 35000000.040000081062 48000000.060999996960 22427313.382000088692 60266.083119149 2023-11-18T01:59:41.494460+00:00 20000094.839000001550 34999999.955999970436 47999999.905000001192 22427313.326999899000 60266.083130751 2023-11-18T01:59:42.496859+00:00 20000094.839000001550 35000000.031999953091 48000000.040999978781 22427313.276000019163 60266.083142172 2023-11-18T01:59:43.483630+00:00 20000094.840999998152 34999999.972999997437 47999999.967000007629 22427313.609000090510 60266.083153954 2023-11-18T01:59:44.501654+00:00 20000094.841999989003 35000000.017999999225 47999999.981999993324 22427313.307999968529 60266.083165376 2023-11-18T01:59:45.488426+00:00 20000094.841000009328 35000000.009000003338 48000001.100000016391 22427311.970000028610 60266.083176977 2023-11-18T01:59:46.490821+00:00 20000094.839999999851 34999999.972999989986 47999999.907000012696 22427313.382999900728 60266.083188579 2023-11-18T01:59:47.493214+00:00 20000094.842999991030 35000000.011999987066 48000000.033999979496 22427313.285000000149 60266.083200181 2023-11-18T01:59:48.495607+00:00 20000094.837999999523 35000000.006999999285 48000000.009000062943 22427313.611000001431 60266.083211782 2023-11-18T01:59:49.497999+00:00 20000094.839999999851 34999999.966000020504 47999999.995999932289 22427312.914000000805 60266.083223203 2023-11-18T01:59:50.484772+00:00 20000094.842000011355 35000000.032999992371 47999999.965000033379 22427313.415999989957 60266.083234986 2023-11-18T01:59:51.502790+00:00 20000094.839999999851 34999999.987999983132 48000000.059999942780 22427313.694000009447 60266.083246407 2023-11-18T01:59:52.489565+00:00 20000094.839999970049 35000000.007000029087 48000000.005000002682 22427313.543000001460 60266.083258009 2023-11-18T01:59:53.491962+00:00 20000094.840999990702 34999999.997999973595 47999999.947000026703 22427313.592999991030 60266.083269611 2023-11-18T01:59:54.494364+00:00 20000094.841000020504 35000000.007000029087 48000000.077000021935 22427314.213999990374 60266.083281212 2023-11-18T01:59:55.496761+00:00 20000094.838999990374 35000000.014999993145 47999999.972999930382 22427313.508999999613 60266.083292633 2023-11-18T01:59:56.483528+00:00 20000094.841000020504 34999999.976000010967 47999999.961000077426 22427313.581000000238 60266.083304235 2023-11-18T01:59:57.485925+00:00 20000094.844999969006 34999999.989000022411 47999999.991999976337 22427313.601000010967 60266.083316018 2023-11-18T01:59:58.503939+00:00 20000094.839000049978 35000000.044000029564 48000000.134999990463 22427313.396000001580 60266.083327439 2023-11-18T01:59:59.490712+00:00 20000094.839999970049 34999999.955999970436 47999999.927999973297 22427313.550999999046 60266.083339041 2023-11-18T02:00:00.493100+00:00 20000094.838999990374 34999999.991999976337 47999999.972000002861 22427313.365000009537 60266.083350643 2023-11-18T02:00:01.495499+00:00 20000094.841000020504 35000000.003000020981 48000000.032999999821 22427314.000000000000 60266.083362244 2023-11-18T02:00:02.497895+00:00 20000094.842000011355 35000000.016999959946 47999999.955000013113 22427314.162000000477 60266.083373665 2023-11-18T02:00:03.484669+00:00 20000094.837999999523 35000000.016999959946 48000000.030000001192 22427313.885999981314 60266.083385448 2023-11-18T02:00:04.502683+00:00 20000094.842000011355 34999999.967000007629 47999999.949999988079 22427313.772000011057 60266.083396869 2023-11-18T02:00:05.489458+00:00 20000094.840999960899 35000000.009999990463 48000000.028000026941 22427314.115000009537 60266.083408470 2023-11-18T02:00:06.491855+00:00 20000094.842999991030 35000000.004000067711 48000000.005000002682 22427314.324999991804 60266.083420072 2023-11-18T02:00:07.494253+00:00 20000094.838000059128 34999999.986999988556 47999999.920999996364 22427313.903999980539 60266.083431674 2023-11-18T02:00:08.496648+00:00 20000094.839999910444 35000000.014000058174 48000000.069999992847 22427314.011000040919 60266.083443276 2023-11-18T02:00:09.499044+00:00 20000094.843000050634 35000000.028999917209 47999999.954000003636 22427314.574000000954 60266.083454697 2023-11-18T02:00:10.485811+00:00 20000094.838000059128 34999999.985000006855 48000000.034999966621 22427314.121999979019 60266.083466480 2023-11-18T02:00:11.503831+00:00 20000094.840999960899 35000000.019000053406 47999999.995000056922 22427313.565999981016 60266.083477900 2023-11-18T02:00:12.490596+00:00 20000094.842000011355 34999999.973999977112 48000000.036999940872 22427314.427999969572 60266.083489502 2023-11-18T02:00:13.492993+00:00 20000094.838999990374 34999999.980999946594 47999999.972000002861 22427314.626000050455 60266.083501029 2023-11-18T02:00:14.488884+00:00 20000094.842000011355 35000000.024999991059 48000000.026000022888 22427313.564999941736 60266.083512706 2023-11-18T02:00:15.497787+00:00 20000094.842000011355 34999999.994999997318 47999999.998999953270 22427313.897999998182 60266.083524308 2023-11-18T02:00:16.500188+00:00 20000094.839999910444 34999999.982000008225 47999999.965000033379 22427314.509000059217 60266.083535834 2023-11-18T02:00:17.496069+00:00 20000094.841000080109 35000000.023000001907 48000000.014000058174 22427314.363000039011 60266.083547511 2023-11-18T02:00:18.504965+00:00 20000094.840999960899 34999999.981000013649 47999999.967999942601 22427314.118999961764 60266.083558857 2023-11-18T02:00:19.485232+00:00 20000094.838999990374 35000000.006999999285 48000000.016000032425 22427314.006000038236 60266.083570640 2023-11-18T02:00:20.503256+00:00 20000094.841000080109 35000000.016000002623 48000000.000000000000 22427314.391999959946 60266.083582060 2023-11-18T02:00:21.490030+00:00 20000094.838999990374 34999999.974999956787 48000000.018999926746 22427314.664000030607 60266.083593662 2023-11-18T02:00:22.492425+00:00 20000094.842000011355 34999999.988000042737 48000000.001000046730 22427314.559000018984 60266.083605083 2023-11-18T02:00:23.479195+00:00 20000094.838999990374 34999999.990999996662 47999999.955000013113 22427314.138999938965 60266.083616866 2023-11-18T02:00:24.497212+00:00 20000094.842000011355 35000000.022000007331 48000000.043999999762 22427314.317999958992 60266.083628468 2023-11-18T02:00:25.499610+00:00 20000094.840999960899 35000000.016999959946 47999999.983999982476 22427314.532000061125 60266.083639889 2023-11-18T02:00:26.486382+00:00 20000094.840000029653 34999999.993000030518 48000000.003000020981 22427314.432000041008 60266.083651671 2023-11-18T02:00:27.504400+00:00 20000094.840999960899 35000000.018000006676 48000000.050000011921 22427314.156999949366 60266.083663092 2023-11-18T02:00:28.491176+00:00 20000094.840999960899 34999999.966000020504 47999999.972999989986 22427313.965000029653 60266.083674694 2023-11-18T02:00:29.493567+00:00 20000094.840000029653 35000000.039999961853 47999999.990999996662 22427314.411999940872 60266.083686115 2023-11-18T02:00:30.480338+00:00 20000094.842000011355 34999999.973999977112 47999999.986000001431 22427313.909999970347 60266.083697897 2023-11-18T02:00:31.498351+00:00 20000094.842000011355 35000000.019999980927 48000000.036000013351 22427314.387000080198 60266.083709319 2023-11-18T02:00:32.485122+00:00 20000094.835999969393 34999999.971000082791 48000000.023999989033 22427314.215000029653 60266.083720921 2023-11-18T02:00:33.487520+00:00 20000094.842000011355 35000000.008000023663 47999999.965999960899 22427314.825999978930 60266.083732703 2023-11-18T02:00:34.505544+00:00 20000094.842000000179 34999999.998999953270 48000000.019999980927 22427314.495000001043 60266.083744124 2023-11-18T02:00:35.492319+00:00 20000094.840999998152 35000000.011000037193 47999999.969000101089 22427314.217000000179 60266.083755726 2023-11-18T02:00:36.494711+00:00 20000094.842999998480 34999999.994999997318 47999999.995999932289 22427314.068999998271 60266.083767327 2023-11-18T02:00:37.497101+00:00 20000094.839000001550 35000000.005000002682 48000000.004000067711 22427314.698999989778 60266.083778929 2023-11-18T02:00:38.499497+00:00 20000094.839999999851 35000000.010999917984 48000000.037999987602 22427314.579000011086 60266.083790350 2023-11-18T02:00:39.486264+00:00 20000094.837000001222 34999999.973000049591 47999999.914999961853 22427313.988999988884 60266.083801952 2023-11-18T02:00:40.488654+00:00 20000094.846999999136 35000000.000000000000 48000000.024000048637 22427314.346000000834 60266.083813554 2023-11-18T02:00:41.491056+00:00 20000094.836999978870 35000000.006000041962 48000000.044999957085 22427314.227000001818 60266.083825156 2023-11-18T02:00:42.493451+00:00 20000094.843000020832 34999999.984999902546 47999999.986999988556 22427314.668999999762 60266.083836758 2023-11-18T02:00:43.495839+00:00 20000094.839999970049 35000000.006000041962 47999999.927999973297 22427314.307999998331 60266.083848359 2023-11-18T02:00:44.498235+00:00 20000094.839000020176 35000000.017999999225 48000000.092000007629 22427314.671000000089 60266.083859961 2023-11-18T02:00:45.500635+00:00 20000094.839999999851 35000000.011000007391 47999999.934000000358 22427314.633999999613 60266.083871382 2023-11-18T02:00:46.487408+00:00 20000094.842999961227 34999999.987999990582 48000000.059999987483 22427314.220999989659 60266.083882984 2023-11-18T02:00:47.489807+00:00 20000094.840000029653 35000000.012000009418 47999999.962000012398 22427314.569999989122 60266.083894586 2023-11-18T02:00:48.492205+00:00 20000094.841000020504 34999999.986000001431 47999999.975999981165 22427314.649000048637 60266.083906188 2023-11-18T02:00:49.494599+00:00 20000094.840999960899 35000000.010999977589 48000000.053000003099 22427314.660999950022 60266.083917608 2023-11-18T02:00:50.481363+00:00 20000094.838999990374 35000000.005000032485 48000000.026000022888 22427314.915000021458 60266.083929391 2023-11-18T02:00:51.499381+00:00 20000094.840000029653 34999999.981000013649 47999999.882999956608 22427314.450999978930 60266.083940993 2023-11-18T02:00:52.501775+00:00 20000094.841000020504 35000000.013999998569 48000000.047000050545 22427315.077000018209 60266.083952414 2023-11-18T02:00:53.488548+00:00 20000094.838999990374 34999999.983999967575 47999999.962999999523 22427314.933000031859 60266.083964015 2023-11-18T02:00:54.490943+00:00 20000094.842000011355 35000000.009999990463 48000000.108999967575 22427314.586999949068 60266.083975617 2023-11-18T02:00:55.493336+00:00 20000094.842000011355 34999999.994000017643 47999999.958999991417 22427315.294000029564 60266.083987219 2023-11-18T02:00:56.495731+00:00 20000094.840999960899 35000000.008000023663 47999999.963000059128 22427315.178999960423 60266.083998746 2023-11-18T02:00:57.491623+00:00 20000094.838999990374 34999999.982999980450 48000000.021999962628 22427314.699000000954 60266.084010423 2023-11-18T02:00:58.500524+00:00 20000094.842999991030 35000000.018000006676 47999999.998999953270 22427315.032999988645 60266.084021769 2023-11-18T02:00:59.480797+00:00 20000094.839000049978 35000000.006999969482 48000000.032000057399 22427314.652000069618 60266.084033551 2023-11-18T02:01:00.498802+00:00 20000094.843999978155 34999999.981000073254 48000000.006999969482 22427315.089999910444 60266.084045228 2023-11-18T02:01:01.507708+00:00 20000094.837000008672 35000000.001999966800 47999999.927000053227 22427314.483000040054 60266.084056574 2023-11-18T02:01:02.487976+00:00 20000094.842000011355 34999999.996999979019 48000000.059000022709 22427314.549000021070 60266.084068357 2023-11-18T02:01:03.505994+00:00 20000094.842000011355 35000000.026000022888 48000000.018000006676 22427315.814000010490 60266.084079777 2023-11-18T02:01:04.492765+00:00 20000094.835999969393 34999999.983999967575 47999999.985999941826 22427315.546999931335 60266.084091379 2023-11-18T02:01:05.495158+00:00 20000094.845999959856 35000000.018000006676 47999999.988000042737 22427315.399000048637 60266.084102800 2023-11-18T02:01:06.481928+00:00 20000094.838000059128 34999999.945000052452 47999999.941999912262 22427315.294999960810 60266.084114583 2023-11-18T02:01:07.499943+00:00 20000094.840000029653 35000000.026000022888 48000000.050000071526 22427315.610000010580 60266.084126004 2023-11-18T02:01:08.486720+00:00 20000094.842999938875 34999999.998999953270 47999999.982000008225 22427315.212000008672 60266.084137606 2023-11-18T02:01:09.489121+00:00 20000094.838999990374 35000000.026999950409 48000000.028999976814 22427315.083000060171 60266.084149388 2023-11-18T02:01:10.507140+00:00 20000094.838999990374 34999999.976999998093 48000000.015000022948 22427314.974999900907 60266.084160809 2023-11-18T02:01:11.493914+00:00 20000094.841000080109 35000000.003000020981 47999999.970999993384 22427315.240000009537 60266.084172411 2023-11-18T02:01:12.496304+00:00 20000094.840999960899 34999999.986999988556 47999999.962999999523 22427315.723999980837 60266.084183832 2023-11-18T02:01:13.483071+00:00 20000094.842000011355 35000000.003000020981 47999999.980000019073 22427315.479000091553 60266.084195614 2023-11-18T02:01:14.501089+00:00 20000094.842000011355 35000000.001000046730 48000000.074000000954 22427315.120999928564 60266.084207036 2023-11-18T02:01:15.487866+00:00 20000094.837999939919 35000000.010999992490 47999999.996999979019 22427315.063000079244 60266.084218637 2023-11-18T02:01:16.490265+00:00 20000094.841000080109 34999999.989000007510 48000000.037000000477 22427315.765999909490 60266.084230239 2023-11-18T02:01:17.492665+00:00 20000094.842000011355 34999999.993999987841 47999999.982999980450 22427316.012000080198 60266.084241841 2023-11-18T02:01:18.495066+00:00 20000094.839999910444 35000000.015000022948 48000000.005999982357 22427315.026999950409 60266.084253443 2023-11-18T02:01:19.497459+00:00 20000094.840000029653 34999999.974999986589 47999999.943000078201 22427315.011000040919 60266.084264864 2023-11-18T02:01:20.484234+00:00 20000094.840000029653 35000000.018000006676 47999999.998999953270 22427315.888999938965 60266.084276646 2023-11-18T02:01:21.502251+00:00 20000094.843999978155 35000000.005999982357 48000000.001000046730 22427315.618000030518 60266.084288067 2023-11-18T02:01:22.489025+00:00 20000094.837000008672 34999999.981000013649 48000000.039999961853 22427315.161000009626 60266.084299669 2023-11-18T02:01:23.491421+00:00 20000094.840999960899 35000000.018000006676 47999999.929000020027 22427315.899999998510 60266.084311271 2023-11-18T02:01:24.493815+00:00 20000094.843000050634 35000000.009000003338 48000000.041000008583 22427315.791000001132 60266.084322873 2023-11-18T02:01:25.496207+00:00 20000094.842000011355 34999999.999000012875 48000000.019999980927 22427315.219999998808 60266.084334294 2023-11-18T02:01:26.482984+00:00 20000094.837999939919 34999999.986000001431 47999999.955999970436 22427315.966999989003 60266.084345896 2023-11-18T02:01:27.485387+00:00 20000094.842000011355 35000000.032999992371 48000000.072000026703 22427315.831999998540 60266.084357678 2023-11-18T02:01:28.503401+00:00 20000094.839999999851 34999999.986999988556 47999999.935999989510 22427315.645000010729 60266.084369099 2023-11-18T02:01:29.490174+00:00 20000094.839000001550 34999999.989000022411 48000000.011999957263 22427316.044999990612 60266.084380701 2023-11-18T02:01:30.492570+00:00 20000094.844000000507 35000000.003000020981 48000000.091000013053 22427316.131999999285 60266.084392303 2023-11-18T02:01:31.494967+00:00 20000094.839000001550 34999999.990000009537 47999999.895999997854 22427315.809000018984 60266.084403956 2023-11-18T02:01:32.501789+00:00 20000094.842000011355 35000000.000999927521 47999999.976999998093 22427315.611999988556 60266.084415289 2023-11-18T02:01:33.480950+00:00 20000094.838999990374 34999999.981000073254 48000000.018000006676 22427315.944999989122 60266.084427071 2023-11-18T02:01:34.498964+00:00 20000094.841000020504 35000000.008999936283 48000000.049999982119 22427315.785999979824 60266.084438493 2023-11-18T02:01:35.485741+00:00 20000094.839999970049 35000000.018000006676 48000000.051000028849 22427316.063000019640 60266.084450094 2023-11-18T02:01:36.488143+00:00 20000094.842000011355 34999999.988000042737 47999999.891999959946 22427316.222999989986 60266.084461877 2023-11-18T02:01:37.506165+00:00 20000094.837999999523 35000000.009999990463 48000000.017000019550 22427315.616000000387 60266.084473298 2023-11-18T02:01:38.492939+00:00 20000094.842999991030 34999999.985000006855 47999999.999000012875 22427315.650000039488 60266.084484900 2023-11-18T02:01:39.495335+00:00 20000094.842000011355 35000000.024999983609 48000000.094999969006 22427316.403999980539 60266.084496321 2023-11-18T02:01:40.482103+00:00 20000094.839000020176 34999999.988999962807 47999999.959999978542 22427316.154999971390 60266.084508103 2023-11-18T02:01:41.500119+00:00 20000094.838999990374 34999999.996999979019 48000000.014000058174 22427315.831000030041 60266.084519524 2023-11-18T02:01:42.486893+00:00 20000094.843999978155 35000000.023000001907 48000000.016999959946 22427316.094999969006 60266.084531126 2023-11-18T02:01:43.489290+00:00 20000094.839000049978 34999999.976999998093 47999999.938000082970 22427315.647999998182 60266.084542728 2023-11-18T02:01:44.491690+00:00 20000094.838999990374 34999999.990000009537 47999999.980999946594 22427315.453000009060 60266.084554330 2023-11-18T02:01:45.494086+00:00 20000094.842999991030 35000000.006000041962 48000000.008999936283 22427315.873000029474 60266.084565931 2023-11-18T02:01:46.496487+00:00 20000094.839999970049 34999999.989000007510 48000000.053000092506 22427315.512999951839 60266.084577353 2023-11-18T02:01:47.483258+00:00 20000094.842000011355 35000000.027999997139 48000000.008999936283 22427315.769000049680 60266.084589135 2023-11-18T02:01:48.501276+00:00 20000094.840000029653 34999999.988999992609 47999999.972000002861 22427316.036000009626 60266.084600556 2023-11-18T02:01:49.488052+00:00 20000094.839999970049 35000000.001000016928 47999999.993000030518 22427316.220999959856 60266.084612158 2023-11-18T02:01:50.490446+00:00 20000094.841000020504 35000000.003999978304 47999999.995999932289 22427316.272999998182 60266.084623760 2023-11-18T02:01:51.492843+00:00 20000094.840999960899 35000000.022000007331 48000000.009999990463 22427316.309000018984 60266.084635362 2023-11-18T02:01:52.495240+00:00 20000094.840000029653 34999999.964999966323 47999999.980999998748 22427316.175999999046 60266.084646782 2023-11-18T02:01:53.482010+00:00 20000094.840999960899 35000000.013999998569 48000000.056000001729 22427316.340999960899 60266.084658384 2023-11-18T02:01:54.484404+00:00 20000094.842000011355 35000000.009000003338 47999999.939000010490 22427316.599000100046 60266.084670167 2023-11-18T02:01:55.502428+00:00 20000094.838999990374 34999999.967999987304 48000000.000999987125 22427316.106999989599 60266.084681588 2023-11-18T02:01:56.489197+00:00 20000094.837000008672 34999999.985000006855 48000000.025000013411 22427316.516999959946 60266.084693190 2023-11-18T02:01:57.491599+00:00 20000094.843999978155 35000000.037000000477 48000000.006999999285 22427317.143999930471 60266.084704792 2023-11-18T02:01:58.493995+00:00 20000094.841000080109 34999999.994000017643 47999999.957000017166 22427315.779000040144 60266.084716394 2023-11-18T02:01:59.496386+00:00 20000094.842000011355 34999999.994000017643 48000000.000000000000 22427316.120000001043 60266.084727920 2023-11-18T02:02:00.492261+00:00 20000094.838999990374 34999999.984999947250 48000000.042000003159 22427317.134999990463 60266.084739597 2023-11-18T02:02:01.501162+00:00 20000094.839999910444 35000000.005000002682 47999999.958999991417 22427316.638000011444 60266.084750942 2023-11-18T02:02:02.481429+00:00 20000094.843000050634 34999999.986999988556 48000000.038999967277 22427316.220999959856 60266.084762725 2023-11-18T02:02:03.499445+00:00 20000094.838999990374 35000000.045999996364 48000000.001000046730 22427316.616000059992 60266.084774327 2023-11-18T02:02:04.501847+00:00 20000094.842000011355 34999999.972000002861 47999999.950999982655 22427316.751000050455 60266.084785748 2023-11-18T02:02:05.488623+00:00 20000094.840000029653 35000000.014000058174 48000000.011999957263 22427316.266999959946 60266.084797350 2023-11-18T02:02:06.491021+00:00 20000094.838999990374 34999999.995999932289 47999999.996999979019 22427316.771000031382 60266.084808952 2023-11-18T02:02:07.493414+00:00 20000094.838999990374 34999999.994999997318 47999999.925999999046 22427316.750999931246 60266.084820553 2023-11-18T02:02:08.495810+00:00 20000094.843999978155 35000000.026000022888 48000000.113000042737 22427316.603999968618 60266.084831974 2023-11-18T02:02:09.482584+00:00 20000094.840000029653 34999999.965999960899 47999999.999000072479 22427316.178000088781 60266.084843757 2023-11-18T02:02:10.500600+00:00 20000094.840999960899 35000000.000000000000 47999999.933999903500 22427316.858999971300 60266.084855178 2023-11-18T02:02:11.487382+00:00 20000094.842000011355 35000000.008000023663 48000000.026000022888 22427316.727000001818 60266.084866780 2023-11-18T02:02:12.489781+00:00 20000094.838999990374 35000000.019000053406 47999999.990000009537 22427316.309000000358 60266.084878382 2023-11-18T02:02:13.492177+00:00 20000094.838999990374 34999999.972000002861 48000000.050999999046 22427317.017000000924 60266.084889983 2023-11-18T02:02:14.494568+00:00 20000094.843000050634 35000000.018000006676 47999999.986999988556 22427317.037999991328 60266.084901585 2023-11-18T02:02:15.496963+00:00 20000094.838999990374 35000000.000000000000 47999999.947999998927 22427316.692000001669 60266.084913006 2023-11-18T02:02:16.483733+00:00 20000094.843000050634 35000000.000000000000 48000000.047000013292 22427316.941000010818 60266.084924789 2023-11-18T02:02:17.501738+00:00 20000094.840999960899 34999999.995999999344 47999999.946999996901 22427316.768999990076 60266.084936210 2023-11-18T02:02:18.488515+00:00 20000094.838999990374 34999999.987000003457 48000000.018999986351 22427316.800999999046 60266.084947811 2023-11-18T02:02:19.490913+00:00 20000094.837000008672 34999999.990999996662 47999999.993000030518 22427317.136999990791 60266.084959232 2023-11-18T02:02:20.477686+00:00 20000094.845999959856 35000000.023999989033 48000000.024999983609 22427317.335999999195 60266.084971015 2023-11-18T02:02:21.495704+00:00 20000094.837999999523 35000000.009000003338 48000000.004000008106 22427316.282000008970 60266.084982617 2023-11-18T02:02:22.498100+00:00 20000094.842000000179 35000000.004000008106 48000000.045000016689 22427317.089999999851 60266.084994038 2023-11-18T02:02:23.484870+00:00 20000094.842000000179 34999999.992999970913 48000000.024999983609 22427317.492999970913 60266.085005821 2023-11-18T02:02:24.502886+00:00 20000094.840999990702 34999999.987000048161 47999999.872999973595 22427317.120000001043 60266.085017242 2023-11-18T02:02:25.489664+00:00 20000094.837000008672 34999999.962999999523 48000000.014999993145 22427316.882000029087 60266.085028843 2023-11-18T02:02:26.492061+00:00 20000094.840999990702 35000000.025999963284 48000000.039000026882 22427317.496999979019 60266.085040445 2023-11-18T02:02:27.494457+00:00 20000094.844000000507 35000000.009000003338 48000000.016000032425 22427317.373000029474 60266.085052047 2023-11-18T02:02:28.496851+00:00 20000094.839000020176 35000000.002000026405 47999999.986999988556 22427317.319000009447 60266.085063468 2023-11-18T02:02:29.483623+00:00 20000094.837999999523 34999999.997999973595 47999999.944000013173 22427317.326999958605 60266.085075070 2023-11-18T02:02:30.486011+00:00 20000094.843999978155 35000000.002000026405 48000000.067999958992 22427316.939000010490 60266.085086852 2023-11-18T02:02:31.504025+00:00 20000094.839000020176 35000000.010999977589 47999999.980000019073 22427317.133999999613 60266.085098273 2023-11-18T02:02:32.490802+00:00 20000094.838999990374 34999999.986999988556 47999999.975999951363 22427317.431999981403 60266.085109875 2023-11-18T02:02:33.493202+00:00 20000094.842000011355 35000000.023000001907 48000000.089000113308 22427316.876000050455 60266.085121477 2023-11-18T02:02:34.495592+00:00 20000094.843000020832 34999999.975999951363 47999999.923999913037 22427317.158999919891 60266.085133079 2023-11-18T02:02:35.497985+00:00 20000094.839999970049 35000000.005000106990 47999999.962000012398 22427317.558000091463 60266.085144499 2023-11-18T02:02:36.484746+00:00 20000094.841000020504 35000000.014999993145 48000000.086000077426 22427317.032999988645 60266.085156101 2023-11-18T02:02:37.487138+00:00 20000094.839999970049 34999999.985000006855 47999999.937000006437 22427317.366999980062 60266.085167703 2023-11-18T02:02:38.489537+00:00 20000094.838999990374 35000000.016999959946 48000000.018999986351 22427316.901000019163 60266.085179305 2023-11-18T02:02:39.491942+00:00 20000094.842000011355 34999999.985999941826 47999999.988000012934 22427317.436999920756 60266.085190907 2023-11-18T02:02:40.494337+00:00 20000094.841000020504 35000000.013000011444 47999999.979999989271 22427317.536000009626 60266.085202509 2023-11-18T02:02:41.496732+00:00 20000094.840999960899 34999999.976999998093 48000000.101000010967 22427316.706000089645 60266.085214110 2023-11-18T02:02:42.499123+00:00 20000094.839000049978 34999999.991000063717 47999999.888999968767 22427317.375000000000 60266.085225637 2023-11-18T02:02:43.495016+00:00 20000094.843999978155 35000000.041999943554 48000000.087000012398 22427317.370999928564 60266.085237239 2023-11-18T02:02:44.497403+00:00 20000094.837000008672 34999999.972000002861 47999999.955000042915 22427317.694000009447 60266.085248659 2023-11-18T02:02:45.484177+00:00 20000094.842000011355 35000000.017000079155 47999999.982999980450 22427316.991999980062 60266.085260261 2023-11-18T02:02:46.486579+00:00 20000094.840999960899 34999999.969999909401 48000000.034999966621 22427316.727000001818 60266.085271863 2023-11-18T02:02:47.488979+00:00 20000094.841000020504 35000000.021999999881 48000000.015000052750 22427317.203999999911 60266.085283465 2023-11-18T02:02:48.491374+00:00 20000094.840999960899 34999999.984999991953 47999999.940999977291 22427317.412999991328 60266.085295067 2023-11-18T02:02:49.493766+00:00 20000094.841000080109 35000000.042999997735 48000000.036999940872 22427316.946000099182 60266.085306669 2023-11-18T02:02:50.496158+00:00 20000094.837999939919 34999999.974000006914 48000000.014000058174 22427317.460999969393 60266.085318270 2023-11-18T02:02:51.498555+00:00 20000094.842000011355 35000000.009999990463 47999999.935999989510 22427316.970000028610 60266.085329691 2023-11-18T02:02:52.485337+00:00 20000094.840000029653 34999999.997000008821 48000000.097000002861 22427317.082999940962 60266.085341474 2023-11-18T02:02:53.503360+00:00 20000094.842999938875 34999999.974999986589 47999999.996000051498 22427317.958999991417 60266.085352895 2023-11-18T02:02:54.490131+00:00 20000094.838999990374 35000000.008000023663 47999999.983999967575 22427317.699000000954 60266.085364497 2023-11-18T02:02:55.492527+00:00 20000094.842000011355 35000000.009999990463 47999999.996999979019 22427317.268000010401 60266.085375918 2023-11-18T02:02:56.479302+00:00 20000094.838000059128 34999999.987999983132 47999999.998000033200 22427317.215000029653 60266.085387700 2023-11-18T02:02:57.497312+00:00 20000094.840999960899 35000000.013999998569 47999999.970000028610 22427318.164999961853 60266.085399302 2023-11-18T02:02:58.499713+00:00 20000094.840000029653 34999999.980000019073 47999999.982999920845 22427317.397999998182 60266.085410723 2023-11-18T02:02:59.486485+00:00 20000094.842000011355 35000000.013000011444 48000000.068000003695 22427317.671000000089 60266.085422506 2023-11-18T02:03:00.504502+00:00 20000094.840999960899 35000000.012000016868 48000000.010000012815 22427317.614999998361 60266.085433927 2023-11-18T02:03:01.491279+00:00 20000094.838999990374 34999999.964999966323 47999998.932999998331 22427318.004000011832 60266.085445529 2023-11-18T02:03:02.493681+00:00 20000094.845000028610 35000000.019999980927 48000000.058999992907 22427317.874000001699 60266.085456950 2023-11-18T02:03:03.480449+00:00 20000094.838000059128 35000000.023000001907 47999999.923000007868 22427317.803999990225 60266.085468732 2023-11-18T02:03:04.498460+00:00 20000094.842000011355 34999999.991999976337 48000000.029999971390 22427317.834999989718 60266.085480153 2023-11-18T02:03:05.485229+00:00 20000094.839999910444 35000000.009000062943 48000000.027000010014 22427317.691000010818 60266.085491755 2023-11-18T02:03:06.487632+00:00 20000094.841000080109 34999999.976999998093 48000000.040000021458 22427318.079999979585 60266.085503538 2023-11-18T02:03:07.505651+00:00 20000094.838999990374 34999999.976999998093 47999999.949999988079 22427317.737000018358 60266.085514959 2023-11-18T02:03:08.492429+00:00 20000094.839999910444 35000000.015999913216 47999999.995999991894 22427317.949999991804 60266.085526560 2023-11-18T02:03:09.494823+00:00 20000094.841000080109 35000000.013000011444 48000000.001000046730 22427318.243000000715 60266.085537981 2023-11-18T02:03:10.481591+00:00 20000094.840999960899 35000000.003000020981 48000000.045999996364 22427318.076000031084 60266.085549764 2023-11-18T02:03:11.499608+00:00 20000094.842000011355 34999999.996000051498 47999999.947000026703 22427317.397999938577 60266.085561185 2023-11-18T02:03:12.486381+00:00 20000094.838999990374 35000000.000000000000 48000000.011999957263 22427317.962000008672 60266.085572787 2023-11-18T02:03:13.488774+00:00 20000094.843000050634 34999999.990000009537 48000000.013000011444 22427317.960000038147 60266.085584389 2023-11-18T02:03:14.491170+00:00 20000094.840999960899 35000000.000000000000 47999999.946999907494 22427317.701999958605 60266.085595991 2023-11-18T02:03:15.493569+00:00 20000094.839000001550 34999999.996999979019 47999999.948000073433 22427318.063000019640 60266.085607592 2023-11-18T02:03:16.495969+00:00 20000094.842000000179 35000000.011999957263 48000000.103999972343 22427317.760999981314 60266.085619013 2023-11-18T02:03:17.482737+00:00 20000094.839999999851 35000000.005000002682 48000000.009999990463 22427318.031000021845 60266.085630796 2023-11-18T02:03:18.500756+00:00 20000094.839999999851 35000000.001000002027 47999999.973000049591 22427318.296999990940 60266.085642217 2023-11-18T02:03:19.487523+00:00 20000094.841999989003 34999999.999000012875 47999999.939999938011 22427317.884999990463 60266.085653818 2023-11-18T02:03:20.489913+00:00 20000094.839999999851 34999999.990000009537 48000000.047000050545 22427318.541999999434 60266.085665420 2023-11-18T02:03:21.492306+00:00 20000094.841999989003 34999999.974999986589 47999999.993999958038 22427318.458000060171 60266.085677022 2023-11-18T02:03:22.494706+00:00 20000094.837000008672 35000000.037999987602 48000000.049999997020 22427318.238999959081 60266.085688549 2023-11-18T02:03:23.490592+00:00 20000094.842999991030 35000000.001000016928 47999999.969999998808 22427318.070000048727 60266.085700226 2023-11-18T02:03:24.499488+00:00 20000094.837999999523 34999999.984999977052 48000000.033000007272 22427318.347999930382 60266.085711828 2023-11-18T02:03:25.501886+00:00 20000094.844000011683 35000000.014999993145 48000000.009999990463 22427318.032999988645 60266.085723354 2023-11-18T02:03:26.497777+00:00 20000094.840999990702 34999999.986999988556 47999999.970000028610 22427318.029999971390 60266.085734956 2023-11-18T02:03:27.500177+00:00 20000094.840999990702 34999999.987000048161 47999999.909999966621 22427318.115000009537 60266.085746377 2023-11-18T02:03:28.486953+00:00 20000094.838000029325 35000000.029999971390 48000001.082000017166 22427317.100000020117 60266.085757979 2023-11-18T02:03:29.489351+00:00 20000094.842000011355 34999999.999000012875 47999999.954999983311 22427318.182999968529 60266.085769581 2023-11-18T02:03:30.491748+00:00 20000094.839999970049 34999999.990999996662 48000000.005999982357 22427318.236000061035 60266.085781182 2023-11-18T02:03:31.494138+00:00 20000094.842000011355 34999999.981999993324 48000000.024000048637 22427318.381999969482 60266.085792603 2023-11-18T02:03:32.480908+00:00 20000094.838999990374 35000000.029000036418 48000000.065999932587 22427318.427999969572 60266.085804386 2023-11-18T02:03:33.498923+00:00 20000094.841000020504 34999999.967000007629 47999999.911000013351 22427318.435000058264 60266.085815807 2023-11-18T02:03:34.485697+00:00 20000094.840999960899 35000000.003999948502 48000000.021000027657 22427317.875999931246 60266.085827408 2023-11-18T02:03:35.488099+00:00 20000094.840000029653 35000000.031000018120 48000000.027999997139 22427318.675000071526 60266.085839010 2023-11-18T02:03:36.490493+00:00 20000094.840999960899 34999999.975999951363 47999999.914999961853 22427318.944999929518 60266.085850612 2023-11-18T02:03:37.492890+00:00 20000094.841000020504 35000000.023000001907 48000000.115000009537 22427318.350000020117 60266.085862214 2023-11-18T02:03:38.495283+00:00 20000094.838999990374 34999999.991000063717 47999999.900000102818 22427318.565999981016 60266.085873635 2023-11-18T02:03:39.482054+00:00 20000094.842000011355 34999999.998000033200 48000000.085999973118 22427318.660000089556 60266.085885418 2023-11-18T02:03:40.500066+00:00 20000094.842000011355 35000000.006999969482 48000000.005000002682 22427318.631999969482 60266.085896838 2023-11-18T02:03:41.486844+00:00 20000094.840000029653 35000000.001999966800 47999999.995999932289 22427318.272999998182 60266.085908440 2023-11-18T02:03:42.489245+00:00 20000094.839999910444 35000000.000000000000 48000000.057000041008 22427318.220000028610 60266.085919861 2023-11-18T02:03:43.476021+00:00 20000094.842000011355 34999999.976999998093 47999999.949000000954 22427318.616999980062 60266.085931644 2023-11-18T02:03:44.494039+00:00 20000094.839000109583 35000000.016000032425 48000000.000000000000 22427318.875000000000 60266.085943246 2023-11-18T02:03:45.496433+00:00 20000094.841999888420 35000000.005000002682 47999999.927000008523 22427318.547999981791 60266.085954667 2023-11-18T02:03:46.483207+00:00 20000094.840000029653 34999999.965000033379 48000000.025999993086 22427318.774000000209 60266.085966449 2023-11-18T02:03:47.501224+00:00 20000094.841000080109 35000000.036999940872 48000000.005000002682 22427319.057999998331 60266.085977871 2023-11-18T02:03:48.487998+00:00 20000094.838999990374 34999999.990999996662 48000000.006000012159 22427319.181000009179 60266.085989472 2023-11-18T02:03:49.490396+00:00 20000094.842000011355 34999999.993000000715 48000000.061000019312 22427318.750000000000 60266.086000893 2023-11-18T02:03:50.477172+00:00 20000094.842000011355 35000000.003999993205 47999999.963999986649 22427318.807999998331 60266.086012676 2023-11-18T02:03:51.495187+00:00 20000094.837999939919 34999999.999000012875 47999999.935999989510 22427319.067999999970 60266.086024097 2023-11-18T02:03:52.481959+00:00 20000094.845000028610 35000000.007999986410 48000000.074999988079 22427319.315000001341 60266.086035699 2023-11-18T02:03:53.484358+00:00 20000094.837000008672 34999999.995999991894 47999999.930000007153 22427318.521999981254 60266.086047481 2023-11-18T02:03:54.502367+00:00 20000094.839999910444 34999999.989000022411 47999999.994999952614 22427318.819000009447 60266.086058902 2023-11-18T02:03:55.489136+00:00 20000094.841000080109 34999999.996999979019 48000000.043000102043 22427319.210999999195 60266.086070504 2023-11-18T02:03:56.491537+00:00 20000094.842000011355 34999999.989000022411 47999999.975999951363 22427319.115000009537 60266.086082106 2023-11-18T02:03:57.493935+00:00 20000094.840999960899 35000000.006999969482 48000000.003000020981 22427318.684000018984 60266.086093707 2023-11-18T02:03:58.496332+00:00 20000094.837999939919 35000000.000000000000 47999999.970999963582 22427318.416999999434 60266.086105129 2023-11-18T02:03:59.483099+00:00 20000094.841000080109 35000000.009000003338 47999999.983000040054 22427319.662000000477 60266.086116730 2023-11-18T02:04:00.485484+00:00 20000094.840999960899 34999999.986999988556 48000000.080000042915 22427319.098999980837 60266.086128332 2023-11-18T02:04:01.487876+00:00 20000094.842000011355 35000000.008000023663 47999999.947999946773 22427318.261000040919 60266.086139934 2023-11-18T02:04:02.490277+00:00 20000094.840000029653 35000000.027000010014 47999999.998999953270 22427319.150999959558 60266.086151536 2023-11-18T02:04:03.492677+00:00 20000094.840000029653 34999999.971000023186 48000000.007000088692 22427319.555000010878 60266.086163138 2023-11-18T02:04:04.495079+00:00 20000094.842999938875 35000000.016000032425 48000000.034999966621 22427319.324999991804 60266.086174740 2023-11-18T02:04:05.497476+00:00 20000094.842000011355 34999999.973999977112 48000000.005000002682 22427318.923000041395 60266.086186266 2023-11-18T02:04:06.493366+00:00 20000094.838999990374 35000000.016000032425 47999999.954000003636 22427319.251999970526 60266.086197868 2023-11-18T02:04:07.495761+00:00 20000094.840000029653 34999999.993999958038 48000000.027999989688 22427319.625000000000 60266.086209289 2023-11-18T02:04:08.482538+00:00 20000094.840999960899 35000000.016999959946 47999999.945000007749 22427319.101000010967 60266.086220890 2023-11-18T02:04:09.484933+00:00 20000094.840999998152 35000000.006999969482 48000000.110000006855 22427318.967000011355 60266.086232492 2023-11-18T02:04:10.487330+00:00 20000094.840999998152 35000000.018000006676 47999999.951999992132 22427319.967000011355 60266.086244094 2023-11-18T02:04:11.489728+00:00 20000094.839999999851 34999999.963000059128 47999999.955000013113 22427319.463999990374 60266.086255696 2023-11-18T02:04:12.492128+00:00 20000094.839000001550 35000000.023000001907 48000000.067999958992 22427319.532999988645 60266.086267298 2023-11-18T02:04:13.494516+00:00 20000094.839999999851 34999999.970999963582 47999999.932000041008 22427320.208999991417 60266.086278900 2023-11-18T02:04:14.496907+00:00 20000094.842999991030 34999999.994999997318 48000000.032999992371 22427319.958000060171 60266.086290320 2023-11-18T02:04:15.483683+00:00 20000094.841000009328 35000000.017000079155 47999999.985000006855 22427319.766999959946 60266.086301922 2023-11-18T02:04:16.486079+00:00 20000094.838999990374 34999999.996999979019 48000000.026999950409 22427319.919999960810 60266.086313524 2023-11-18T02:04:17.488471+00:00 20000094.842000011355 35000000.014999993145 48000000.019000053406 22427319.346999999136 60266.086325126 2023-11-18T02:04:18.490870+00:00 20000094.840999990702 34999999.983000040054 47999999.991999976337 22427319.629999998957 60266.086336547 2023-11-18T02:04:19.477644+00:00 20000094.839999999851 34999999.993000000715 47999999.968999981880 22427319.825999978930 60266.086348329 2023-11-18T02:04:20.495656+00:00 20000094.839000020176 35000000.023999996483 48000000.034999966621 22427319.714000109583 60266.086359931 2023-11-18T02:04:21.498051+00:00 20000094.842000011355 34999999.979000002146 48000000.008000023663 22427319.828999999911 60266.086371352 2023-11-18T02:04:22.484825+00:00 20000094.837999999523 34999999.998999997973 47999999.976000070572 22427319.423999909312 60266.086382954 2023-11-18T02:04:23.487224+00:00 20000094.843999978155 35000000.002999991179 47999999.960999973118 22427319.261000040919 60266.086394556 2023-11-18T02:04:24.489621+00:00 20000094.842000011355 35000000.018000006676 48000000.072999946773 22427320.080000039190 60266.086406158 2023-11-18T02:04:25.492021+00:00 20000094.838999990374 34999999.990000009537 47999999.952000021935 22427319.721999999136 60266.086417579 2023-11-18T02:04:26.478800+00:00 20000094.838999990374 34999999.997000008821 47999999.990000009537 22427319.026999950409 60266.086429361 2023-11-18T02:04:27.496819+00:00 20000094.844000041485 35000000.014999993145 48000000.024000048637 22427319.861999988556 60266.086440782 2023-11-18T02:04:28.483589+00:00 20000094.839999970049 34999999.973999977112 47999999.945999979973 22427319.759000059217 60266.086452384 2023-11-18T02:04:29.485984+00:00 20000094.841000020504 35000000.022000007331 48000000.071999996901 22427320.014999989420 60266.086464167 2023-11-18T02:04:30.504005+00:00 20000094.839999970049 34999999.994999997318 47999999.946999996901 22427319.865000009537 60266.086475587 2023-11-18T02:04:31.490778+00:00 20000094.837999999523 35000000.003000020981 48000000.031000018120 22427320.199000000954 60266.086487189 2023-11-18T02:04:32.493174+00:00 20000094.842000011355 34999999.997999973595 48000000.037000000477 22427320.284999970347 60266.086498611 2023-11-18T02:04:33.479941+00:00 20000094.840000029653 34999999.979000031948 47999999.910999983549 22427320.549999948591 60266.086510393 2023-11-18T02:04:34.497954+00:00 20000094.842999991030 35000000.013999938965 48000000.026000022888 22427320.267999999225 60266.086521814 2023-11-18T02:04:35.484724+00:00 20000094.840000029653 35000000.008000023663 47999999.982999980450 22427319.749000001699 60266.086533416 2023-11-18T02:04:36.487118+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22427320.085000000894 60266.086545018 2023-11-18T02:04:37.489515+00:00 20000094.840999960899 34999999.994999997318 48000000.055000007153 22427320.203999999911 60266.086556619 2023-11-18T02:04:38.491914+00:00 20000094.838999990374 35000000.009999990463 48000000.001999966800 22427320.466000009328 60266.086568221 2023-11-18T02:04:39.494311+00:00 20000094.838999990374 34999999.983999967575 47999999.959999978542 22427319.676999989897 60266.086579642 2023-11-18T02:04:40.481082+00:00 20000094.844000101089 35000000.007000088692 48000000.044000029564 22427320.219000011683 60266.086591425 2023-11-18T02:04:41.499098+00:00 20000094.840999960899 35000000.005999922752 47999999.967000007629 22427320.508000019938 60266.086602846 2023-11-18T02:04:42.485861+00:00 20000094.840000029653 35000000.002000093460 48000000.039000026882 22427319.894999980927 60266.086614447 2023-11-18T02:04:43.488251+00:00 20000094.837999939919 35000000.005000002682 47999999.970000028610 22427319.987000018358 60266.086626049 2023-11-18T02:04:44.490649+00:00 20000094.842000011355 34999999.995999932289 48000000.028999917209 22427320.325999978930 60266.086637651 2023-11-18T02:04:45.493051+00:00 20000094.842000011355 34999999.993000030518 47999999.965000033379 22427320.402000039816 60266.086649178 2023-11-18T02:04:46.488942+00:00 20000094.838999990374 35000000.011000037193 48000000.047999978065 22427319.663999971002 60266.086660780 2023-11-18T02:04:47.491340+00:00 20000094.842000011355 34999999.994999997318 47999999.947999946773 22427319.861000001431 60266.086672456 2023-11-18T02:04:48.500242+00:00 20000094.838999990374 35000000.013999938965 48000000.048000097275 22427319.934999998659 60266.086683802 2023-11-18T02:04:49.480508+00:00 20000094.842000011355 35000000.000000000000 47999999.980999946594 22427320.291999999434 60266.086695584 2023-11-18T02:04:50.498516+00:00 20000094.840000029653 34999999.956000000238 48000000.013000011444 22427320.721000019461 60266.086707006 2023-11-18T02:04:51.485291+00:00 20000094.840999960899 35000000.035999998450 48000000.018000006676 22427320.243999961764 60266.086718608 2023-11-18T02:04:52.487691+00:00 20000094.840000029653 34999999.953000009060 48000000.044999986887 22427320.375000000000 60266.086730209 2023-11-18T02:04:53.490085+00:00 20000094.842000011355 35000000.045999996364 47999999.979999989271 22427320.471999999136 60266.086741811 2023-11-18T02:04:54.492484+00:00 20000094.840000029653 34999999.986999988556 47999999.933000028133 22427320.480000019073 60266.086753232 2023-11-18T02:04:55.479254+00:00 20000094.838999990374 35000000.013000011444 48000000.031999982893 22427320.904999971390 60266.086765015 2023-11-18T02:04:56.497271+00:00 20000094.838999990374 34999999.976999968290 47999999.996000021696 22427320.268000010401 60266.086776617 2023-11-18T02:04:57.499668+00:00 20000094.844999909401 35000000.018000006676 48000000.032999992371 22427320.570000048727 60266.086788038 2023-11-18T02:04:58.486448+00:00 20000094.840000029653 34999999.989000022411 47999999.964999966323 22427320.968999978155 60266.086799639 2023-11-18T02:04:59.488843+00:00 20000094.841000080109 35000000.000000000000 47999999.967999987304 22427320.889999989420 60266.086811241 2023-11-18T02:05:00.491243+00:00 20000094.840999960899 34999999.999000012875 47999999.997000038624 22427320.901999950409 60266.086822843 2023-11-18T02:05:01.493645+00:00 20000094.842999938875 35000000.019999980927 48000000.066999971867 22427320.385000109673 60266.086834264 2023-11-18T02:05:02.480422+00:00 20000094.839000001550 34999999.958999991417 47999999.910000033677 22427320.742999911308 60266.086846047 2023-11-18T02:05:03.498434+00:00 20000094.840999998152 35000000.045999996364 48000000.070999979973 22427320.815999981016 60266.086857468 2023-11-18T02:05:04.485207+00:00 20000094.838999990374 34999999.986000001431 47999999.978000037372 22427320.975000020117 60266.086869069 2023-11-18T02:05:05.487602+00:00 20000094.844000000507 35000000.003000020981 47999999.976999998093 22427320.309000018984 60266.086880671 2023-11-18T02:05:06.489999+00:00 20000094.839000001550 35000000.000000000000 48000000.021999962628 22427320.886000040919 60266.086892273 2023-11-18T02:05:07.492402+00:00 20000094.839999999851 34999999.970999963582 47999999.983000040054 22427320.899999979883 60266.086903875 2023-11-18T02:05:08.494796+00:00 20000094.840999990702 35000000.018000006676 48000000.031999953091 22427320.394000049680 60266.086915296 2023-11-18T02:05:09.481571+00:00 20000094.837999999523 34999999.970000028610 47999999.961000077426 22427321.000000000000 60266.086927079 2023-11-18T02:05:10.499589+00:00 20000094.840999990702 35000000.021000027657 48000000.039999961853 22427320.824999928474 60266.086938499 2023-11-18T02:05:11.486357+00:00 20000094.842000011355 35000000.005999922752 48000000.011000037193 22427320.797000050545 60266.086950101 2023-11-18T02:05:12.488747+00:00 20000094.839999999851 35000000.004000067711 47999999.969999909401 22427320.516999959946 60266.086961522 2023-11-18T02:05:13.475522+00:00 20000094.840999990702 35000000.013000011444 47999999.968999981880 22427320.544000029564 60266.086973305 2023-11-18T02:05:14.493535+00:00 20000094.842000011355 35000000.010999917984 48000000.071000002325 22427320.949000000954 60266.086984906 2023-11-18T02:05:15.495932+00:00 20000094.837000008672 34999999.972000002861 47999999.952999986708 22427320.572999950498 60266.086996328 2023-11-18T02:05:16.482705+00:00 20000094.839999970049 35000000.002000093460 48000000.064999997616 22427320.486000061035 60266.087008110 2023-11-18T02:05:17.500718+00:00 20000094.844000041485 35000000.013999938965 47999999.985000006855 22427320.963999990374 60266.087019531 2023-11-18T02:05:18.487490+00:00 20000094.837999999523 34999999.981999993324 47999999.987999983132 22427320.834999918938 60266.087031133 2023-11-18T02:05:19.489889+00:00 20000094.842999991030 35000000.016000032425 47999999.962000012398 22427321.146000031382 60266.087042554 2023-11-18T02:05:20.476657+00:00 20000094.842000011355 35000000.016999997199 48000000.037000000477 22427321.006999969482 60266.087054336 2023-11-18T02:05:21.494685+00:00 20000094.839999970049 34999999.998000003397 47999999.994000017643 22427321.311000108719 60266.087065757 2023-11-18T02:05:22.481451+00:00 20000094.839999970049 34999999.996999986470 47999999.986999988556 22427320.723000001162 60266.087077359 2023-11-18T02:05:23.483847+00:00 20000094.837999999523 34999999.994999989867 48000000.017000019550 22427321.078000001609 60266.087089142 2023-11-18T02:05:24.501868+00:00 20000094.843000050634 34999999.999000012875 47999999.966999948025 22427321.602999988943 60266.087100563 2023-11-18T02:05:25.488640+00:00 20000094.839999970049 34999999.981999993324 47999999.991999976337 22427321.363000009209 60266.087112165 2023-11-18T02:05:26.491038+00:00 20000094.839999970049 35000000.006000012159 48000000.007000088692 22427321.432999998331 60266.087123767 2023-11-18T02:05:27.493441+00:00 20000094.844000041485 34999999.993000000715 48000000.000999927521 22427321.464999988675 60266.087135368 2023-11-18T02:05:28.495834+00:00 20000094.837999939919 35000000.009999990463 48000000.011000037193 22427321.073000010103 60266.087146895 2023-11-18T02:05:29.491720+00:00 20000094.842000011355 35000000.004000008106 48000000.009999990463 22427321.456000000238 60266.087158496 2023-11-18T02:05:30.494114+00:00 20000094.840000029653 34999999.987999983132 47999999.963000059128 22427321.388999998569 60266.087169918 2023-11-18T02:05:31.480881+00:00 20000094.840999960899 35000000.009999990463 48000000.026999950409 22427321.421000000089 60266.087181519 2023-11-18T02:05:32.483276+00:00 20000094.838999990374 34999999.960000038147 48000000.016000032425 22427321.383999999613 60266.087193302 2023-11-18T02:05:33.501296+00:00 20000094.842000011355 35000000.023000001907 47999999.997999906540 22427321.325999978930 60266.087204723 2023-11-18T02:05:34.488071+00:00 20000094.837000008672 35000000.004000008106 47999999.965000033379 22427321.228000041097 60266.087216325 2023-11-18T02:05:35.490469+00:00 20000094.840000029653 34999999.977999992669 48000000.021000027657 22427320.868999961764 60266.087227927 2023-11-18T02:05:36.492869+00:00 20000094.843999978155 35000000.021000027657 47999999.994999997318 22427321.284000039101 60266.087239529 2023-11-18T02:05:37.495259+00:00 20000094.840000029653 35000000.011999957263 48000000.023000001907 22427321.542999979109 60266.087250949 2023-11-18T02:05:38.482032+00:00 20000094.842000011355 35000000.003999948502 47999999.996000006795 22427321.111000001431 60266.087262551 2023-11-18T02:05:39.484424+00:00 20000094.840000029653 35000000.006000041962 47999999.983999997377 22427321.361000001431 60266.087274153 2023-11-18T02:05:40.486817+00:00 20000094.842999938875 34999999.998000033200 48000000.037999987602 22427320.800000008196 60266.087285755 2023-11-18T02:05:41.489211+00:00 20000094.838000059128 34999999.983999967575 47999999.988999992609 22427321.356000009924 60266.087297357 2023-11-18T02:05:42.491612+00:00 20000094.840999960899 35000000.014000058174 48000000.007000029087 22427322.043999969959 60266.087308958 2023-11-18T02:05:43.494002+00:00 20000094.842999938875 34999999.990000009537 47999999.976999998093 22427321.096999999136 60266.087320560 2023-11-18T02:05:44.496396+00:00 20000094.839000109583 35000000.010999917984 47999999.991999976337 22427321.370999988168 60266.087331981 2023-11-18T02:05:45.483167+00:00 20000094.842999938875 34999999.993000030518 47999999.994999997318 22427321.696999970824 60266.087343583 2023-11-18T02:05:46.485562+00:00 20000094.837000008672 35000000.009999990463 47999999.969999969006 22427322.180000070482 60266.087355185 2023-11-18T02:05:47.487957+00:00 20000094.840999960899 34999999.983000040054 48000000.000000000000 22427321.414999961853 60266.087366786 2023-11-18T02:05:48.490353+00:00 20000094.840000029653 34999999.998000033200 48000000.059000022709 22427321.455000039190 60266.087378208 2023-11-18T02:05:49.477124+00:00 20000094.840999960899 34999999.998999953270 47999999.978999972343 22427321.661999940872 60266.087389990 2023-11-18T02:05:50.495143+00:00 20000094.842000011355 34999999.998000033200 47999999.983000040054 22427321.654000040144 60266.087401592 2023-11-18T02:05:51.497538+00:00 20000094.841000080109 34999999.988999992609 47999999.980999946594 22427321.488999959081 60266.087413013 2023-11-18T02:05:52.484311+00:00 20000094.840999960899 34999999.994000002742 48000000.024000048637 22427321.546000000089 60266.087424796 2023-11-18T02:05:53.502326+00:00 20000094.838999990374 35000000.011999987066 48000000.062000043690 22427321.672000050545 60266.087436216 2023-11-18T02:05:54.489097+00:00 20000094.842000011355 35000000.023999996483 47999999.911000013351 22427321.088999990374 60266.087447818 2023-11-18T02:05:55.491496+00:00 20000094.840999960899 35000000.006000012159 48000000.116999976337 22427322.021999958903 60266.087459239 2023-11-18T02:05:56.478278+00:00 20000094.839000001550 34999999.981999993324 47999999.889999993145 22427321.278000000864 60266.087471022 2023-11-18T02:05:57.496298+00:00 20000094.839999999851 34999999.979000002146 47999999.994999997318 22427321.614000078291 60266.087482443 2023-11-18T02:05:58.483070+00:00 20000094.840999998152 35000000.022999972105 48000000.039999999106 22427321.942999958992 60266.087494045 2023-11-18T02:05:59.485467+00:00 20000094.841000009328 34999999.992000043392 47999999.924999997020 22427321.990000009537 60266.087505827 2023-11-18T02:06:00.503471+00:00 20000094.840999990702 35000000.000999987125 48000000.126000002027 22427321.988999959081 60266.087517248 2023-11-18T02:06:01.490248+00:00 20000094.843000009656 35000000.000999987125 47999999.913999997079 22427321.677000049502 60266.087528850 2023-11-18T02:06:02.492648+00:00 20000094.839999999851 35000000.007000029087 47999999.993000000715 22427322.675999999046 60266.087540271 2023-11-18T02:06:03.479420+00:00 20000094.840999990702 34999999.991999976337 48000000.068999983370 22427322.225000020117 60266.087552054 2023-11-18T02:06:04.497440+00:00 20000094.839000020176 35000000.013999998569 47999999.957000017166 22427322.134999990463 60266.087563475 2023-11-18T02:06:05.484207+00:00 20000094.838999990374 35000000.012999951839 47999999.973999977112 22427321.812999960035 60266.087575076 2023-11-18T02:06:06.486602+00:00 20000094.842999991030 34999999.978000037372 47999999.978000037372 22427322.006000038236 60266.087586678 2023-11-18T02:06:07.488999+00:00 20000094.840999990702 35000000.009999990463 48000000.025999963284 22427322.093999978155 60266.087598280 2023-11-18T02:06:08.491398+00:00 20000094.841000020504 34999999.980999946594 48000000.062000043690 22427322.260999921709 60266.087609882 2023-11-18T02:06:09.493796+00:00 20000094.839999999851 34999999.997000098228 47999999.950999982655 22427321.964000109583 60266.087621409 2023-11-18T02:06:10.489686+00:00 20000094.840999960899 35000000.026999950409 48000000.008999936283 22427322.320000000298 60266.087633085 2023-11-18T02:06:11.498592+00:00 20000094.837999999523 34999999.993000030518 48000000.045000076294 22427322.203000001609 60266.087644431 2023-11-18T02:06:12.478855+00:00 20000094.841000020504 34999999.975000016391 47999999.954000003636 22427322.364000011235 60266.087656214 2023-11-18T02:06:13.496866+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22427322.129999998957 60266.087667635 2023-11-18T02:06:14.483639+00:00 20000094.838999990374 34999999.993999958038 47999999.985000006855 22427322.028000000864 60266.087679237 2023-11-18T02:06:15.486039+00:00 20000094.841000020504 35000000.016000032425 48000000.008999936283 22427322.295000001788 60266.087690839 2023-11-18T02:06:16.488439+00:00 20000094.841000020504 35000000.011999957263 48000000.005000002682 22427322.557999998331 60266.087702440 2023-11-18T02:06:17.490837+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22427322.717999991030 60266.087714042 2023-11-18T02:06:18.493228+00:00 20000094.840000029653 35000000.006000041962 48000000.001999966800 22427322.085999999195 60266.087725463 2023-11-18T02:06:19.480006+00:00 20000094.840999960899 34999999.984999902546 48000000.004000067711 22427322.534000009298 60266.087737245 2023-11-18T02:06:20.498022+00:00 20000094.841000020504 35000000.021000027657 47999999.955999970436 22427322.430999990553 60266.087748667 2023-11-18T02:06:21.484794+00:00 20000094.842999991030 34999999.999000072479 48000000.015000000596 22427321.884999990463 60266.087760268 2023-11-18T02:06:22.487188+00:00 20000094.838999990374 34999999.995999991894 48000000.023000001907 22427322.508999999613 60266.087771870 2023-11-18T02:06:23.489590+00:00 20000094.843000050634 34999999.976000003517 47999999.998000003397 22427322.201000031084 60266.087783472 2023-11-18T02:06:24.491988+00:00 20000094.838999990374 35000000.027000002563 47999999.955000013113 22427322.535999950022 60266.087794893 2023-11-18T02:06:25.478762+00:00 20000094.842000011355 34999999.993000000715 48000000.048000007868 22427322.183000031859 60266.087806676 2023-11-18T02:06:26.496779+00:00 20000094.837999939919 35000000.006000012159 48000000.028999976814 22427322.212999999523 60266.087818278 2023-11-18T02:06:27.499171+00:00 20000094.841000080109 34999999.956000000238 47999999.930000007153 22427322.287999991328 60266.087829698 2023-11-18T02:06:28.485940+00:00 20000094.840999960899 35000000.013999968767 47999999.989000022411 22427322.437000039965 60266.087841300 2023-11-18T02:06:29.488332+00:00 20000094.840999960899 35000000.030000030994 47999999.986999988556 22427322.774999979883 60266.087852902 2023-11-18T02:06:30.490733+00:00 20000094.842000011355 34999999.986000001431 48000000.130999982357 22427322.867999970913 60266.087864504 2023-11-18T02:06:31.493137+00:00 20000094.840000029653 35000000.014999993145 47999999.942000031471 22427322.783000048250 60266.087875925 2023-11-18T02:06:32.479912+00:00 20000094.842999938875 35000000.014999993145 48000000.006999969482 22427322.282999988645 60266.087887708 2023-11-18T02:06:33.497927+00:00 20000094.838000059128 34999999.971000023186 47999999.960000038147 22427322.643999990076 60266.087899128 2023-11-18T02:06:34.484692+00:00 20000094.842000011355 34999999.995999991894 47999999.958999991417 22427322.547999981791 60266.087910730 2023-11-18T02:06:35.487087+00:00 20000094.840999960899 35000000.014999993145 48000000.059000022709 22427322.903000000864 60266.087922151 2023-11-18T02:06:36.473859+00:00 20000094.837000008672 34999999.986000061035 47999999.977999933064 22427322.796000000089 60266.087933934 2023-11-18T02:06:37.491881+00:00 20000094.843999978155 34999999.993999958038 48000000.037000060081 22427322.921000000089 60266.087945536 2023-11-18T02:06:38.494281+00:00 20000094.838000059128 34999999.993000030518 47999999.994999997318 22427323.011000040919 60266.087956957 2023-11-18T02:06:39.481055+00:00 20000094.842000011355 35000000.029999971390 48000000.003999948502 22427323.131999969482 60266.087968739 2023-11-18T02:06:40.499075+00:00 20000094.839999910444 34999999.991000063717 47999999.996000051498 22427322.745000001043 60266.087980160 2023-11-18T02:06:41.485845+00:00 20000094.842000011355 34999999.988999962807 47999999.957999937236 22427323.133000019938 60266.087991762 2023-11-18T02:06:42.488236+00:00 20000094.840000029653 34999999.995999932289 47999999.999000072479 22427322.753999948502 60266.088003183 2023-11-18T02:06:43.475004+00:00 20000094.838999990374 35000000.010000109673 48000000.009999997914 22427322.519999980927 60266.088014966 2023-11-18T02:06:44.493027+00:00 20000094.842000011355 35000000.012999892235 47999999.978000000119 22427322.866000059992 60266.088026387 2023-11-18T02:06:45.479801+00:00 20000094.840999960899 34999999.975000016391 48000000.055000007153 22427323.026000019163 60266.088037988 2023-11-18T02:06:46.482199+00:00 20000094.842000011355 35000000.021000027657 48000000.011000007391 22427322.764999989420 60266.088049771 2023-11-18T02:06:47.500223+00:00 20000094.841000080109 35000000.016000032425 47999999.951999992132 22427323.133000019938 60266.088061192 2023-11-18T02:06:48.486993+00:00 20000094.840999960899 34999999.995999932289 48000000.043999999762 22427323.082999940962 60266.088072794 2023-11-18T02:06:49.489387+00:00 20000094.837000008672 34999999.985000006855 47999999.997999973595 22427323.231000069529 60266.088084396 2023-11-18T02:06:50.491787+00:00 20000094.840999998152 35000000.009999990463 48000000.034000039101 22427323.149999979883 60266.088095997 2023-11-18T02:06:51.494190+00:00 20000094.840999998152 35000000.009000062943 47999999.986999988556 22427323.291000008583 60266.088107524 2023-11-18T02:06:52.490081+00:00 20000094.839999999851 34999999.979999996722 48000000.012000016868 22427323.220999959856 60266.088119126 2023-11-18T02:06:53.492478+00:00 20000094.843000009656 34999999.985000006855 47999999.924999952316 22427323.065000060946 60266.088130547 2023-11-18T02:06:54.479248+00:00 20000094.840999990702 35000000.030999988317 48000000.036000013351 22427323.276999950409 60266.088142149 2023-11-18T02:06:55.481643+00:00 20000094.837999999523 34999999.983000010252 47999999.991999976337 22427323.606999989599 60266.088153931 2023-11-18T02:06:56.499656+00:00 20000094.841000009328 34999999.974999986589 47999999.973000049591 22427323.294999960810 60266.088165352 2023-11-18T02:06:57.486431+00:00 20000094.838999990374 35000000.030999988317 48000001.039000026882 22427322.035000089556 60266.088176954 2023-11-18T02:06:58.488829+00:00 20000094.841000020504 34999999.993000000715 47999999.926999926567 22427323.412000000477 60266.088188556 2023-11-18T02:06:59.491220+00:00 20000094.843999978155 35000000.001000016928 48000000.037000060081 22427323.431000001729 60266.088200158 2023-11-18T02:07:00.493604+00:00 20000094.837999999523 34999999.992999970913 47999999.997999906540 22427323.113000001758 60266.088211578 2023-11-18T02:07:01.480381+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22427323.438000008464 60266.088223180 2023-11-18T02:07:02.482771+00:00 20000094.841000020504 35000000.012000016868 48000000.052999973297 22427323.416999999434 60266.088234782 2023-11-18T02:07:03.485167+00:00 20000094.840999960899 34999999.991999976337 47999999.941000096500 22427323.371000010520 60266.088246384 2023-11-18T02:07:04.487563+00:00 20000094.840000029653 34999999.986999988556 48000000.006999969482 22427323.780999988317 60266.088257986 2023-11-18T02:07:05.489962+00:00 20000094.842000011355 35000000.019999980927 48000000.024999983609 22427323.268000010401 60266.088269588 2023-11-18T02:07:06.492358+00:00 20000094.840999960899 34999999.986000001431 47999999.979999996722 22427323.212999999523 60266.088281189 2023-11-18T02:07:07.494761+00:00 20000094.840000029653 35000000.038000047207 48000000.035000011325 22427323.291999999434 60266.088292610 2023-11-18T02:07:08.481534+00:00 20000094.838999990374 34999999.980000019073 47999999.949000000954 22427323.610000010580 60266.088304212 2023-11-18T02:07:09.483929+00:00 20000094.842000011355 34999999.990000009537 47999999.996999979019 22427323.354999989271 60266.088315814 2023-11-18T02:07:10.486322+00:00 20000094.841000020504 35000000.012999892235 48000000.021999977529 22427323.461000028998 60266.088327416 2023-11-18T02:07:11.488716+00:00 20000094.839999970049 34999999.989000082016 47999999.990999996662 22427324.040999948978 60266.088338837 2023-11-18T02:07:12.475493+00:00 20000094.841000020504 35000000.013999938965 47999999.946000039577 22427323.395000040531 60266.088350619 2023-11-18T02:07:13.493511+00:00 20000094.839999970049 35000000.001999966800 48000001.115999996662 22427322.422999981791 60266.088362221 2023-11-18T02:07:14.495902+00:00 20000094.839999970049 34999999.969000101089 47999999.923999972641 22427323.893999990076 60266.088373642 2023-11-18T02:07:15.482668+00:00 20000094.841000020504 35000000.006999969482 47999999.975000016391 22427323.745999988168 60266.088385244 2023-11-18T02:07:16.485062+00:00 20000094.841000020504 35000000.011999957263 48000000.079999983311 22427323.141000028700 60266.088396845 2023-11-18T02:07:17.487455+00:00 20000094.838999990374 35000000.016000032425 48000000.004000067711 22427323.372999969870 60266.088408447 2023-11-18T02:07:18.489859+00:00 20000094.843000050634 34999999.998999953270 47999999.952999949455 22427323.599000040442 60266.088419869 2023-11-18T02:07:19.476634+00:00 20000094.840999960899 34999999.976000070572 48000000.006999969482 22427324.027000010014 60266.088431651 2023-11-18T02:07:20.494651+00:00 20000094.840000029653 34999999.986999988556 48000000.011000037193 22427323.585999969393 60266.088443072 2023-11-18T02:07:21.481427+00:00 20000094.840999960899 35000000.019999980927 48000000.009999990463 22427324.212000008672 60266.088454674 2023-11-18T02:07:22.483818+00:00 20000094.840000029653 34999999.991999976337 47999999.970000028610 22427323.702999949455 60266.088466456 2023-11-18T02:07:23.501836+00:00 20000094.838999990374 34999999.998999997973 47999999.952999949455 22427323.866000059992 60266.088477877 2023-11-18T02:07:24.488613+00:00 20000094.840999960899 34999999.984999999404 48000000.026000022888 22427324.258000019938 60266.088489479 2023-11-18T02:07:25.491008+00:00 20000094.843999978155 35000000.017999991775 48000000.047999978065 22427324.240000009537 60266.088500900 2023-11-18T02:07:26.477774+00:00 20000094.838999990374 35000000.013999998569 47999999.963000059128 22427323.511999960989 60266.088512683 2023-11-18T02:07:27.495801+00:00 20000094.840000029653 34999999.982000023127 48000000.003000020981 22427323.985000010580 60266.088524104 2023-11-18T02:07:28.482573+00:00 20000094.840999960899 35000000.011999987066 48000000.000999987125 22427324.352999929339 60266.088535706 2023-11-18T02:07:29.484968+00:00 20000094.840000029653 35000000.033999979496 48000000.010000012815 22427323.712000008672 60266.088547308 2023-11-18T02:07:30.487358+00:00 20000094.842000011355 34999999.972000032663 48000000.037000000477 22427324.041000008583 60266.088558909 2023-11-18T02:07:31.489749+00:00 20000094.838999990374 34999999.977999992669 47999999.957999996841 22427323.993000030518 60266.088570511 2023-11-18T02:07:32.492149+00:00 20000094.842000011355 35000000.018000006676 47999999.957999996841 22427324.228999968618 60266.088582037 2023-11-18T02:07:33.488037+00:00 20000094.838999990374 34999999.985000006855 48000000.001999996603 22427324.514999989420 60266.088593714 2023-11-18T02:07:34.496935+00:00 20000094.843000050634 35000000.007999956608 48000000.076999962330 22427324.583999991417 60266.088605060 2023-11-18T02:07:35.477205+00:00 20000094.839999910444 35000000.013000011444 47999999.975000016391 22427325.009000059217 60266.088616843 2023-11-18T02:07:36.495220+00:00 20000094.843000050634 34999999.996999979019 48000000.041000008583 22427324.738999959081 60266.088628264 2023-11-18T02:07:37.481988+00:00 20000094.838999990374 34999999.990000009537 48000000.032000012696 22427324.382000088692 60266.088639866 2023-11-18T02:07:38.484380+00:00 20000094.840999960899 34999999.991000063717 47999999.975000016391 22427324.315999981016 60266.088651467 2023-11-18T02:07:39.486779+00:00 20000094.839000109583 35000000.000000000000 47999999.962999939919 22427325.259999990463 60266.088663069 2023-11-18T02:07:40.489176+00:00 20000094.842999938875 34999999.997999906540 47999999.935999989510 22427324.413999918848 60266.088674671 2023-11-18T02:07:41.491577+00:00 20000094.840000029653 35000000.012000076473 48000000.067000031471 22427324.409000039101 60266.088686092 2023-11-18T02:07:42.478350+00:00 20000094.840999960899 35000000.023999929428 48000000.037000060081 22427325.021999958903 60266.088697875 2023-11-18T02:07:43.496370+00:00 20000094.838999990374 34999999.986999988556 47999999.949999928474 22427325.055000070482 60266.088709296 2023-11-18T02:07:44.483144+00:00 20000094.839999999851 34999999.981000073254 47999999.986999988556 22427324.893000010401 60266.088720897 2023-11-18T02:07:45.485539+00:00 20000094.842000000179 35000000.014999993145 47999999.994999997318 22427324.562000039965 60266.088732499 2023-11-18T02:07:46.487934+00:00 20000094.840999998152 35000000.008999936283 48000000.044000029564 22427324.949000000954 60266.088744101 2023-11-18T02:07:47.490331+00:00 20000094.839999999851 34999999.983000040054 47999999.945999979973 22427325.164000000805 60266.088755522 2023-11-18T02:07:48.477107+00:00 20000094.839999999851 34999999.986999988556 47999999.972000002861 22427324.780000001192 60266.088767305 2023-11-18T02:07:49.495117+00:00 20000094.839999999851 34999999.999000072479 48000000.059000022709 22427324.734000001103 60266.088778907 2023-11-18T02:07:50.497511+00:00 20000094.842999991030 35000000.045999996364 48000000.009000003338 22427324.829999998212 60266.088790327 2023-11-18T02:07:51.484280+00:00 20000094.840999990702 34999999.962999939919 47999999.995999999344 22427324.912999998778 60266.088801929 2023-11-18T02:07:52.486676+00:00 20000094.839000020176 34999999.985000006855 48000000.053999990225 22427325.316000010818 60266.088813531 2023-11-18T02:07:53.489073+00:00 20000094.842999991030 35000000.032999992371 47999999.897000007331 22427325.381999999285 60266.088825133 2023-11-18T02:07:54.491473+00:00 20000094.838999990374 34999999.976000003517 48000000.005000002682 22427324.780000001192 60266.088836554 2023-11-18T02:07:55.478243+00:00 20000094.839000020176 35000000.012000001967 48000000.045999966562 22427325.176999989897 60266.088848337 2023-11-18T02:07:56.496261+00:00 20000094.842999961227 35000000.001000002027 47999999.944000013173 22427325.819999989122 60266.088859757 2023-11-18T02:07:57.483035+00:00 20000094.839000049978 34999999.978000000119 48000000.039000026882 22427324.826999988407 60266.088871359 2023-11-18T02:07:58.485422+00:00 20000094.838999990374 35000000.016000002623 47999999.997999973595 22427324.809000018984 60266.088882961 2023-11-18T02:07:59.487813+00:00 20000094.842000011355 35000000.026999980211 47999999.993000030518 22427325.653999980539 60266.088894563 2023-11-18T02:08:00.490205+00:00 20000094.839999970049 34999999.976999998093 48000000.015999972820 22427325.512000020593 60266.088906164 2023-11-18T02:08:01.492602+00:00 20000094.842000011355 34999999.988000042737 47999999.993000030518 22427324.682999968529 60266.088917586 2023-11-18T02:08:02.479384+00:00 20000094.840000029653 35000000.007999956608 48000000.029999971390 22427324.711000028998 60266.088929368 2023-11-18T02:08:03.497399+00:00 20000094.841999951750 35000000.010000050068 47999999.978000037372 22427325.538999971002 60266.088940789 2023-11-18T02:08:04.484171+00:00 20000094.839000049978 34999999.991999976337 48000000.023999929428 22427325.251000050455 60266.088952391 2023-11-18T02:08:05.486564+00:00 20000094.839999970049 35000000.008000023663 48000000.008000023663 22427325.317999958992 60266.088963812 2023-11-18T02:08:06.473332+00:00 20000094.845000028610 34999999.987999983132 47999999.968000046909 22427324.890000049025 60266.088975594 2023-11-18T02:08:07.491361+00:00 20000094.838999990374 35000000.023999989033 47999999.991999976337 22427325.184999998659 60266.088987196 2023-11-18T02:08:08.493758+00:00 20000094.838999990374 34999999.975999951363 47999999.952999949455 22427325.392999950796 60266.088998617 2023-11-18T02:08:09.480527+00:00 20000094.842000011355 35000000.017000079155 48000000.060000061989 22427325.314000070095 60266.089010400 2023-11-18T02:08:10.498549+00:00 20000094.842000011355 34999999.981999993324 47999999.991999976337 22427325.455999970436 60266.089021821 2023-11-18T02:08:11.485316+00:00 20000094.837000008672 35000000.018999926746 47999999.986999988556 22427325.192000031471 60266.089033423 2023-11-18T02:08:12.487706+00:00 20000094.842000011355 35000000.010000109673 48000000.026000022888 22427325.236999988556 60266.089044949 2023-11-18T02:08:13.483589+00:00 20000094.838999990374 34999999.985999941826 47999999.946999996901 22427325.490000009537 60266.089056626 2023-11-18T02:08:14.492492+00:00 20000094.842999938875 34999999.996000051498 48000000.057999983430 22427325.669999960810 60266.089067972 2023-11-18T02:08:15.472763+00:00 20000094.840000029653 34999999.976999998093 47999999.999000012875 22427324.817000031471 60266.089079754 2023-11-18T02:08:16.490783+00:00 20000094.843000050634 35000000.029999971390 47999999.962000012398 22427325.437999960035 60266.089091431 2023-11-18T02:08:17.499685+00:00 20000094.837999939919 35000000.003000020981 48000000.011999987066 22427325.549999948591 60266.089102777 2023-11-18T02:08:18.479944+00:00 20000094.843000050634 34999999.987999923527 48000000.042999982834 22427324.792000059038 60266.089114560 2023-11-18T02:08:19.497959+00:00 20000094.837999939919 35000000.006000041962 47999999.933000028133 22427325.034999970347 60266.089125981 2023-11-18T02:08:20.484729+00:00 20000094.843999978155 34999999.996000051498 48000000.030999958515 22427326.098999980837 60266.089137583 2023-11-18T02:08:21.487125+00:00 20000094.840000029653 35000000.000000000000 47999999.967999987304 22427325.480000019073 60266.089149185 2023-11-18T02:08:22.489523+00:00 20000094.838999990374 35000000.003999948502 48000000.059000022709 22427325.059000018984 60266.089160786 2023-11-18T02:08:23.491916+00:00 20000094.838000059128 34999999.998000033200 47999999.965999960899 22427325.504999998957 60266.089172207 2023-11-18T02:08:24.478684+00:00 20000094.843999978155 34999999.989999987185 48000000.077000021935 22427325.815999981016 60266.089183809 2023-11-18T02:08:25.481080+00:00 20000094.840999960899 35000000.000999987125 47999999.916000008583 22427325.750000000000 60266.089195591 2023-11-18T02:08:26.499094+00:00 20000094.838000059128 34999999.998000010848 47999999.991000063717 22427325.348000049591 60266.089207012 2023-11-18T02:08:27.485865+00:00 20000094.842999938875 35000000.020000003278 48000000.133000023663 22427325.407999988645 60266.089218614 2023-11-18T02:08:28.488262+00:00 20000094.841000080109 34999999.985000006855 47999999.916999943554 22427325.582000020891 60266.089230216 2023-11-18T02:08:29.490654+00:00 20000094.839999910444 35000000.019999980927 48000000.009999990463 22427325.478999968618 60266.089241818 2023-11-18T02:08:30.493052+00:00 20000094.840000029653 34999999.999000012875 47999999.917000062764 22427325.271999958903 60266.089253238 2023-11-18T02:08:31.479819+00:00 20000094.838999990374 34999999.970999993384 48000000.018999926746 22427325.264000058174 60266.089264840 2023-11-18T02:08:32.482211+00:00 20000094.842000011355 35000000.026000022888 48000000.060000061989 22427325.465000029653 60266.089276442 2023-11-18T02:08:33.484606+00:00 20000094.843000050634 34999999.990000009537 47999999.920999996364 22427325.962000008672 60266.089288044 2023-11-18T02:08:34.486997+00:00 20000094.840999960899 34999999.994999952614 48000000.020999908447 22427325.920000001788 60266.089299646 2023-11-18T02:08:35.489390+00:00 20000094.837999939919 34999999.987000048161 48000000.010999992490 22427325.316999990493 60266.089311248 2023-11-18T02:08:36.491783+00:00 20000094.841000080109 35000000.027000010014 48000000.001999996603 22427325.875999998301 60266.089322849 2023-11-18T02:08:37.494181+00:00 20000094.839999999851 34999999.971999943256 47999999.991999998689 22427325.962000001222 60266.089334270 2023-11-18T02:08:38.480960+00:00 20000094.840999998152 35000000.012000016868 48000000.025999993086 22427325.640999998897 60266.089345872 2023-11-18T02:08:39.483357+00:00 20000094.841000009328 34999999.987999983132 47999999.975000016391 22427325.676000010222 60266.089357474 2023-11-18T02:08:40.485747+00:00 20000094.840999990702 35000000.029000036418 48000000.057999998331 22427325.753999978304 60266.089369076 2023-11-18T02:08:41.488139+00:00 20000094.841000009328 34999999.973999977112 47999999.879000008106 22427326.054000020027 60266.089380497 2023-11-18T02:08:42.474920+00:00 20000094.839000001550 35000000.021000027657 48000000.125000000000 22427325.325999978930 60266.089392279 2023-11-18T02:08:43.492939+00:00 20000094.841999989003 35000000.000000000000 47999999.960999973118 22427326.006999999285 60266.089403881 2023-11-18T02:08:44.495331+00:00 20000094.842000011355 34999999.982999920845 47999999.974000036716 22427325.988000009209 60266.089415302 2023-11-18T02:08:45.482103+00:00 20000094.840999990702 35000000.005000106990 47999999.992999970913 22427326.076000008732 60266.089427085 2023-11-18T02:08:46.500119+00:00 20000094.839999999851 34999999.981999993324 47999999.991999976337 22427326.051999989897 60266.089438505 2023-11-18T02:08:47.486895+00:00 20000094.842000011355 35000000.018000006676 48000000.039000026882 22427326.360000010580 60266.089450107 2023-11-18T02:08:48.489288+00:00 20000094.835999999195 35000000.005999922752 47999999.955999970436 22427326.197000030428 60266.089461529 2023-11-18T02:08:49.476059+00:00 20000094.842000011355 34999999.970000028610 48000000.024000048637 22427325.858999971300 60266.089473311 2023-11-18T02:08:50.494088+00:00 20000094.839999970049 35000000.034000039101 48000000.005000002682 22427326.235000010580 60266.089484732 2023-11-18T02:08:51.480861+00:00 20000094.841000020504 35000000.023000001907 48000000.013000011444 22427326.404999971390 60266.089496334 2023-11-18T02:08:52.483256+00:00 20000094.842000011355 34999999.980999946594 48000000.045999996364 22427326.028000000864 60266.089507936 2023-11-18T02:08:53.485651+00:00 20000094.841000020504 35000000.006000041962 47999999.965999960899 22427326.375000000000 60266.089519538 2023-11-18T02:08:54.488047+00:00 20000094.839999970049 34999999.970999963582 47999999.939000010490 22427326.959000051022 60266.089531139 2023-11-18T02:08:55.490441+00:00 20000094.842000011355 35000000.000000000000 48000000.018999926746 22427326.094999969006 60266.089542666 2023-11-18T02:08:56.486333+00:00 20000094.840999960899 35000000.007999986410 48000000.058000087738 22427325.860000010580 60266.089554343 2023-11-18T02:08:57.495239+00:00 20000094.839000049978 35000000.001999996603 47999999.977000012994 22427326.254999998957 60266.089565689 2023-11-18T02:08:58.475508+00:00 20000094.842999991030 35000000.005000010133 48000000.040999993682 22427326.373000029474 60266.089577471 2023-11-18T02:08:59.493528+00:00 20000094.838999990374 34999999.974999986589 47999999.915999993682 22427326.059000018984 60266.089588892 2023-11-18T02:09:00.480291+00:00 20000094.841000020504 35000000.023000001907 48000000.079000003636 22427326.263000011444 60266.089600494 2023-11-18T02:09:01.482684+00:00 20000094.837999999523 35000000.007999986410 48000000.033000022173 22427326.346999999136 60266.089612096 2023-11-18T02:09:02.485078+00:00 20000094.842000011355 34999999.982000023127 47999999.877999991179 22427326.146999958903 60266.089623698 2023-11-18T02:09:03.487482+00:00 20000094.840999960899 35000000.001999966800 48000000.088999986649 22427326.819000009447 60266.089635300 2023-11-18T02:09:04.489878+00:00 20000094.840999960899 35000000.013999998569 48000000.009000003338 22427326.077999949455 60266.089646720 2023-11-18T02:09:05.476654+00:00 20000094.841000080109 35000000.002000026405 47999999.903999976814 22427326.498000029474 60266.089658503 2023-11-18T02:09:06.494665+00:00 20000094.839999910444 34999999.998999953270 48000000.059000022709 22427326.692000031471 60266.089669924 2023-11-18T02:09:07.481437+00:00 20000094.840000029653 34999999.967000007629 47999999.965000033379 22427326.485000010580 60266.089681526 2023-11-18T02:09:08.483827+00:00 20000094.842000011355 34999999.994999997318 47999999.976000010967 22427326.666000008583 60266.089693128 2023-11-18T02:09:09.486220+00:00 20000094.840000029653 35000000.019999980927 48000000.074000000954 22427326.363999959081 60266.089704730 2023-11-18T02:09:10.488614+00:00 20000094.840000029653 34999999.994000077248 47999999.967000007629 22427326.391999959946 60266.089716150 2023-11-18T02:09:11.475389+00:00 20000094.840999960899 35000000.023999929428 48000000.045999996364 22427326.641000028700 60266.089727933 2023-11-18T02:09:12.493403+00:00 20000094.842999938875 34999999.994000077248 48000000.013999938965 22427326.840000029653 60266.089739535 2023-11-18T02:09:13.495793+00:00 20000094.836000081152 35000000.012999892235 47999999.986999988556 22427326.523999929428 60266.089750956 2023-11-18T02:09:14.482568+00:00 20000094.840999960899 34999999.958000056446 47999999.942000031471 22427326.374000068754 60266.089762557 2023-11-18T02:09:15.484957+00:00 20000094.843000050634 35000000.011000037193 47999999.993000030518 22427326.620000001043 60266.089774159 2023-11-18T02:09:16.487351+00:00 20000094.840999960899 35000000.027999997139 48000000.032999992371 22427326.896999958903 60266.089785761 2023-11-18T02:09:17.489752+00:00 20000094.840000029653 34999999.981999993324 47999999.949000000954 22427326.973000049591 60266.089797182 2023-11-18T02:09:18.476528+00:00 20000094.840999960899 35000000.014999993145 48000000.033999919891 22427326.592000011355 60266.089808965 2023-11-18T02:09:19.494545+00:00 20000094.837999939919 34999999.988000042737 48000000.047000050545 22427326.992999911308 60266.089820385 2023-11-18T02:09:20.481316+00:00 20000094.842000011355 34999999.992999911308 47999999.944999992847 22427326.985000010580 60266.089831987 2023-11-18T02:09:21.483709+00:00 20000094.842000011355 35000000.009999990463 48000000.045999996364 22427327.121999979019 60266.089843589 2023-11-18T02:09:22.486109+00:00 20000094.840000029653 35000000.030000090599 48000000.020000010729 22427327.037999998778 60266.089855191 2023-11-18T02:09:23.488505+00:00 20000094.843000050634 34999999.968999981880 47999999.917999982834 22427326.782000001520 60266.089866793 2023-11-18T02:09:24.490901+00:00 20000094.840999960899 34999999.991999976337 48000000.030000001192 22427327.322000000626 60266.089878214 2023-11-18T02:09:25.477677+00:00 20000094.838999990374 35000000.006999969482 47999999.970000028610 22427326.873000010848 60266.089889997 2023-11-18T02:09:26.495691+00:00 20000094.838000059128 35000000.019000001252 48000000.024999983609 22427326.844999998808 60266.089901417 2023-11-18T02:09:27.482466+00:00 20000094.843999978155 35000000.012000001967 48000000.010999977589 22427326.646999981254 60266.089913019 2023-11-18T02:09:28.484863+00:00 20000094.842000011355 34999999.976000003517 47999999.971000023186 22427326.877000000328 60266.089924440 2023-11-18T02:09:29.471630+00:00 20000094.838999990374 34999999.991999998689 47999999.981999993324 22427326.710000008345 60266.089936223 2023-11-18T02:09:30.489654+00:00 20000094.840999960899 35000000.006999999285 48000000.057000041008 22427327.122999999672 60266.089947824 2023-11-18T02:09:31.492045+00:00 20000094.839000001550 34999999.990000009537 48000000.000000000000 22427326.969999998808 60266.089959246 2023-11-18T02:09:32.478821+00:00 20000094.842000000179 35000000.022999972105 47999999.962000012398 22427326.802000019699 60266.089971028 2023-11-18T02:09:33.496842+00:00 20000094.839000001550 34999999.989000022411 48000000.016999959946 22427327.336999978870 60266.089982449 2023-11-18T02:09:34.483606+00:00 20000094.842000011355 34999999.986000001431 48000000.026999950409 22427327.578999999911 60266.089994051 2023-11-18T02:09:35.485993+00:00 20000094.840999990702 35000000.027999997139 47999999.986000061035 22427327.465000029653 60266.090005653 2023-11-18T02:09:36.488384+00:00 20000094.841000009328 34999999.970000028610 48000000.001999966800 22427327.430999990553 60266.090017254 2023-11-18T02:09:37.490782+00:00 20000094.841000009328 35000000.028999976814 48000000.008000023663 22427327.613999959081 60266.090028781 2023-11-18T02:09:38.486674+00:00 20000094.838999990374 35000000.001999966800 48000000.037000060081 22427327.151000019163 60266.090040383 2023-11-18T02:09:39.489066+00:00 20000094.840999990702 34999999.962000012398 47999999.916999943554 22427327.328999999911 60266.090052060 2023-11-18T02:09:40.497964+00:00 20000094.841000020504 35000000.021000027657 48000000.006000041962 22427327.381999969482 60266.090063405 2023-11-18T02:09:41.478232+00:00 20000094.840999990702 34999999.998000033200 48000000.003999948502 22427327.141000028700 60266.090075188 2023-11-18T02:09:42.496247+00:00 20000094.842999991030 35000000.006999969482 47999999.986000001431 22427327.218999978155 60266.090086609 2023-11-18T02:09:43.483020+00:00 20000094.839000020176 34999999.998999953270 48000000.030000001192 22427327.523999989033 60266.090098211 2023-11-18T02:09:44.485414+00:00 20000094.841000020504 34999999.989000082016 47999999.984000012279 22427327.499000068754 60266.090109813 2023-11-18T02:09:45.487813+00:00 20000094.838999990374 35000000.005999922752 48000000.000000000000 22427327.366999980062 60266.090121415 2023-11-18T02:09:46.490214+00:00 20000094.839999970049 35000000.006999969482 48000000.072999976575 22427327.251999970526 60266.090132835 2023-11-18T02:09:47.476990+00:00 20000094.841000020504 35000000.001000046730 47999999.962999999523 22427327.327999949455 60266.090144437 2023-11-18T02:09:48.479389+00:00 20000094.842999991030 34999999.991000063717 48000000.037000000477 22427327.542000059038 60266.090156220 2023-11-18T02:09:49.497404+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22427326.983999971300 60266.090167641 2023-11-18T02:09:50.484174+00:00 20000094.840000029653 35000000.016999959946 48000000.040999948978 22427328.116999980062 60266.090179243 2023-11-18T02:09:51.486568+00:00 20000094.839999970049 34999999.978999972343 48000000.003000020981 22427328.042999979109 60266.090190845 2023-11-18T02:09:52.488966+00:00 20000094.842000011355 35000000.003000020981 47999999.940999977291 22427327.720000028610 60266.090202446 2023-11-18T02:09:53.491365+00:00 20000094.838999990374 35000000.006999969482 48000000.029000036418 22427327.366999980062 60266.090213867 2023-11-18T02:09:54.478144+00:00 20000094.841000020504 34999999.994999997318 47999999.947999946773 22427327.674000021070 60266.090225469 2023-11-18T02:09:55.480537+00:00 20000094.840999960899 34999999.998000033200 48000000.029999971390 22427327.572000030428 60266.090237071 2023-11-18T02:09:56.482932+00:00 20000094.844000041485 35000000.022999987006 47999999.970000028610 22427327.819000009447 60266.090248673 2023-11-18T02:09:57.485331+00:00 20000094.837999999523 34999999.976000003517 47999999.998000033200 22427327.824000000954 60266.090260275 2023-11-18T02:09:58.487724+00:00 20000094.842000011355 35000000.001000002027 48000000.016999959946 22427327.567999958992 60266.090271876 2023-11-18T02:09:59.490126+00:00 20000094.840999960899 35000000.020999982953 48000000.055000066757 22427327.338999990374 60266.090283478 2023-11-18T02:10:00.492524+00:00 20000094.838999990374 34999999.980000019073 47999999.937999956310 22427327.619000080973 60266.090294899 2023-11-18T02:10:01.479298+00:00 20000094.842000011355 35000000.023000001907 48000000.045999996364 22427327.828999999911 60266.090306682 2023-11-18T02:10:02.497312+00:00 20000094.838000059128 34999999.967999987304 48000000.008999936283 22427327.593999978155 60266.090318103 2023-11-18T02:10:03.484083+00:00 20000094.842999938875 35000000.033000022173 47999999.945000052452 22427327.240999940783 60266.090329705 2023-11-18T02:10:04.486479+00:00 20000094.838000059128 34999999.996999979019 48000000.076999999583 22427327.947000030428 60266.090341126 2023-11-18T02:10:05.473246+00:00 20000094.840999960899 34999999.986000001431 47999999.921999990940 22427327.825999978930 60266.090352908 2023-11-18T02:10:06.491264+00:00 20000094.840999960899 34999999.991999976337 48000000.005999997258 22427326.973000049591 60266.090364510 2023-11-18T02:10:07.493669+00:00 20000094.841000080109 35000000.000000000000 48000000.023000001907 22427328.016999959946 60266.090375931 2023-11-18T02:10:08.480441+00:00 20000094.842999938875 34999999.994999997318 48000000.013999998569 22427328.073000069708 60266.090387714 2023-11-18T02:10:09.498454+00:00 20000094.838000059128 35000000.005000002682 47999999.956000030041 22427328.107999999076 60266.090399134 2023-11-18T02:10:10.485226+00:00 20000094.839999910444 34999999.993000030518 48000000.000999987125 22427327.910000000149 60266.090410736 2023-11-18T02:10:11.487620+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22427328.265000000596 60266.090422157 2023-11-18T02:10:12.474394+00:00 20000094.841000080109 35000000.019999980927 48000000.013000011444 22427328.559000000358 60266.090433940 2023-11-18T02:10:13.492419+00:00 20000094.840999960899 34999999.980999946594 47999999.976000010967 22427327.530999999493 60266.090445361 2023-11-18T02:10:14.479194+00:00 20000094.838999990374 35000000.016000032425 48000000.002999961376 22427328.062000010163 60266.090456963 2023-11-18T02:10:15.481591+00:00 20000094.843000050634 35000000.000000000000 47999999.979000031948 22427328.005999978632 60266.090468746 2023-11-18T02:10:16.499615+00:00 20000094.837999939919 34999999.994999997318 47999999.996999979019 22427327.997000008821 60266.090480166 2023-11-18T02:10:17.486382+00:00 20000094.841000080109 34999999.975000016391 47999999.958999991417 22427328.268999990076 60266.090491768 2023-11-18T02:10:18.488771+00:00 20000094.842000011355 35000000.024999983609 48000000.022000066936 22427328.112000018358 60266.090503294 2023-11-18T02:10:19.484657+00:00 20000094.839999910444 35000000.006000041962 47999999.984999902546 22427328.073999971151 60266.090514972 2023-11-18T02:10:20.493565+00:00 20000094.838999990374 34999999.982999920845 47999999.969000101089 22427328.352000001818 60266.090526318 2023-11-18T02:10:21.473836+00:00 20000094.845000028610 35000000.010000109673 48000000.125000000000 22427328.214000049978 60266.090538100 2023-11-18T02:10:22.491861+00:00 20000094.837000008672 35000000.021999962628 47999999.956999897957 22427327.879999998957 60266.090549521 2023-11-18T02:10:23.478636+00:00 20000094.842000011355 34999999.972999930382 47999999.973000049591 22427328.454999979585 60266.090561123 2023-11-18T02:10:24.481030+00:00 20000094.842000011355 35000000.009000062943 48000000.024999983609 22427328.390999969095 60266.090572906 2023-11-18T02:10:25.499045+00:00 20000094.839000001550 35000000.005000002682 47999999.996999979019 22427327.841000020504 60266.090584327 2023-11-18T02:10:26.485824+00:00 20000094.842000000179 35000000.005000002682 48000000.013000011444 22427327.635999981314 60266.090595928 2023-11-18T02:10:27.488220+00:00 20000094.842000000179 35000000.007999986410 47999999.975000008941 22427328.896000031382 60266.090607350 2023-11-18T02:10:28.474998+00:00 20000094.840999990702 34999999.979999996722 48000000.032999992371 22427328.222999989986 60266.090619132 2023-11-18T02:10:29.493018+00:00 20000094.837000008672 34999999.998000003397 47999999.945999987423 22427327.947000030428 60266.090630553 2023-11-18T02:10:30.479791+00:00 20000094.841999989003 34999999.998000003397 48000000.054000020027 22427328.052999969572 60266.090642155 2023-11-18T02:10:31.482181+00:00 20000094.839000020176 34999999.987000018358 47999999.944999963045 22427328.889999989420 60266.090653757 2023-11-18T02:10:32.484568+00:00 20000094.841999981552 35000000.021999977529 47999999.973000049591 22427328.535000029951 60266.090665358 2023-11-18T02:10:33.486962+00:00 20000094.841000020504 34999999.994000017643 48000000.054999947548 22427327.631999969482 60266.090676960 2023-11-18T02:10:34.489356+00:00 20000094.839999970049 34999999.983999997377 47999999.986000001431 22427328.664000030607 60266.090688562 2023-11-18T02:10:35.491755+00:00 20000094.841000020504 35000000.008000023663 47999999.982000052929 22427328.659000039101 60266.090700164 2023-11-18T02:10:36.494146+00:00 20000094.842999991030 35000000.037000000477 48000000.034999966621 22427328.734999898821 60266.090711585 2023-11-18T02:10:37.480914+00:00 20000094.837999999523 34999999.983999967575 47999999.948000006378 22427328.710000038147 60266.090723186 2023-11-18T02:10:38.483305+00:00 20000094.842000011355 34999999.982999980450 48000000.080999970436 22427328.481999989599 60266.090734788 2023-11-18T02:10:39.485701+00:00 20000094.839999970049 34999999.992000043392 47999999.953000068665 22427329.128000020981 60266.090746390 2023-11-18T02:10:40.488096+00:00 20000094.841000020504 34999999.994999997318 47999999.983999967575 22427328.430999990553 60266.090757811 2023-11-18T02:10:41.474867+00:00 20000094.837000008672 35000000.021999962628 48000000.036999940872 22427329.085000038147 60266.090769594 2023-11-18T02:10:42.492882+00:00 20000094.842999991030 34999999.985000006855 47999999.968000046909 22427329.074999928474 60266.090781195 2023-11-18T02:10:43.495271+00:00 20000094.842000011355 35000000.019000053406 47999999.991999976337 22427328.356000069529 60266.090792616 2023-11-18T02:10:44.482043+00:00 20000094.837999999523 35000000.003999948502 48000000.042000062764 22427328.286999940872 60266.090804218 2023-11-18T02:10:45.484427+00:00 20000094.842000011355 34999999.983000040054 47999999.980999946594 22427328.490000009537 60266.090815820 2023-11-18T02:10:46.486821+00:00 20000094.841999951750 35000000.008000023663 48000000.031999953091 22427328.608000040054 60266.090827421 2023-11-18T02:10:47.489222+00:00 20000094.840000029653 35000000.007999897003 48000000.024000048637 22427329.060999989510 60266.090838843 2023-11-18T02:10:48.476004+00:00 20000094.839999970049 34999999.994999997318 47999999.937999956310 22427328.971999999136 60266.090850625 2023-11-18T02:10:49.494028+00:00 20000094.842000011355 35000000.017000079155 47999999.991999998689 22427328.322000030428 60266.090862046 2023-11-18T02:10:50.480804+00:00 20000094.839999970049 34999999.969999909401 48000000.012999996543 22427329.205999970436 60266.090873648 2023-11-18T02:10:51.483199+00:00 20000094.841000080109 35000000.003000020981 48000000.028999999166 22427329.248000029474 60266.090885069 2023-11-18T02:10:52.469964+00:00 20000094.842000011355 35000000.004000067711 48000000.017000019550 22427328.399999979883 60266.090896852 2023-11-18T02:10:53.487990+00:00 20000094.837999939919 34999999.995999932289 47999999.877999991179 22427328.692000031471 60266.090908454 2023-11-18T02:10:54.490386+00:00 20000094.840999960899 35000000.003000020981 48000000.104999989271 22427329.112999919802 60266.090919875 2023-11-18T02:10:55.477156+00:00 20000094.843000050634 34999999.991999976337 47999999.995999991894 22427328.981000069529 60266.090931657 2023-11-18T02:10:56.495181+00:00 20000094.837000008672 35000000.006000041962 47999999.979000031948 22427328.965999960899 60266.090943078 2023-11-18T02:10:57.481946+00:00 20000094.842999938875 35000000.009999990463 48000000.032000012696 22427329.199999999255 60266.090954680 2023-11-18T02:10:58.484341+00:00 20000094.841000080109 34999999.994000002742 47999999.944999992847 22427329.056000001729 60266.090966206 2023-11-18T02:10:59.480227+00:00 20000094.842999938875 35000000.010999992490 48000000.019999980927 22427328.763000000268 60266.090977883 2023-11-18T02:11:00.489117+00:00 20000094.837000008672 34999999.998999997973 48000000.026000022888 22427329.576999988407 60266.090989229 2023-11-18T02:11:01.469385+00:00 20000094.840000029653 34999999.989000007510 47999999.981999993324 22427329.208000000566 60266.091001011 2023-11-18T02:11:02.487404+00:00 20000094.842999938875 35000000.021999977529 47999999.957000017166 22427329.037000000477 60266.091012689 2023-11-18T02:11:03.496313+00:00 20000094.839000109583 34999999.956000000238 48000000.001999966800 22427328.903000000864 60266.091024035 2023-11-18T02:11:04.476578+00:00 20000094.842999938875 35000000.020000010729 48000000.045999996364 22427328.921000000089 60266.091035817 2023-11-18T02:11:05.494597+00:00 20000094.840000029653 35000000.005000002682 48000000.001999966800 22427329.217999991030 60266.091047238 2023-11-18T02:11:06.481368+00:00 20000094.842999938875 34999999.986000001431 48000000.011000037193 22427328.844000011683 60266.091058840 2023-11-18T02:11:07.483764+00:00 20000094.836000081152 35000000.018999986351 48000000.044000029564 22427329.372999999672 60266.091070442 2023-11-18T02:11:08.486156+00:00 20000094.839999910444 34999999.993000030518 47999999.949000000954 22427328.908999979496 60266.091082043 2023-11-18T02:11:09.488556+00:00 20000094.842000011355 35000000.005000002682 47999999.986999988556 22427329.054000020027 60266.091093465 2023-11-18T02:11:10.475335+00:00 20000094.843999978155 34999999.999000012875 48000000.015999913216 22427329.291999999434 60266.091105066 2023-11-18T02:11:11.477734+00:00 20000094.839000109583 34999999.994999952614 47999999.956000089645 22427329.126999970526 60266.091116849 2023-11-18T02:11:12.495744+00:00 20000094.839999910444 35000000.005000047386 47999999.993000000715 22427329.327000018209 60266.091128270 2023-11-18T02:11:13.482520+00:00 20000094.840000029653 35000000.006999969482 48000000.054000012577 22427329.368000030518 60266.091139872 2023-11-18T02:11:14.484909+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22427329.898999989033 60266.091151473 2023-11-18T02:11:15.487302+00:00 20000094.840000029653 35000000.001000046730 48000000.014999993145 22427329.112999979407 60266.091163075 2023-11-18T02:11:16.489699+00:00 20000094.837000008672 34999999.977999933064 47999999.915999978781 22427329.796999990940 60266.091174496 2023-11-18T02:11:17.476476+00:00 20000094.846999999136 35000000.001999966800 48000000.093000046909 22427329.443000018597 60266.091186098 2023-11-18T02:11:18.478868+00:00 20000094.839000001550 35000000.008000023663 47999999.933999963105 22427329.731000009924 60266.091197700 2023-11-18T02:11:19.481265+00:00 20000094.839999999851 35000000.005000002682 47999999.985000006855 22427329.652000010014 60266.091209302 2023-11-18T02:11:20.483662+00:00 20000094.842000000179 35000000.008000023663 48000000.049000017345 22427330.059000018984 60266.091220903 2023-11-18T02:11:21.486054+00:00 20000094.842000000179 35000000.004000067711 48000000.027999997139 22427329.370000001043 60266.091232505 2023-11-18T02:11:22.488448+00:00 20000094.837999999523 34999999.985999941826 47999999.982999980450 22427329.816999908537 60266.091244107 2023-11-18T02:11:23.490847+00:00 20000094.842999991030 35000000.037000060081 47999999.991000063717 22427329.971999999136 60266.091255528 2023-11-18T02:11:24.477628+00:00 20000094.839000001550 34999999.973999977112 47999999.988999962807 22427329.537999991328 60266.091267130 2023-11-18T02:11:25.480020+00:00 20000094.837999999523 34999999.973999977112 47999999.983000040054 22427329.740000009537 60266.091278732 2023-11-18T02:11:26.482413+00:00 20000094.844999998808 35000000.041000008583 48000000.058999903500 22427329.247000098228 60266.091290333 2023-11-18T02:11:27.484809+00:00 20000094.837999999523 34999999.981999993324 47999999.976999998093 22427329.745000001043 60266.091301755 2023-11-18T02:11:28.471582+00:00 20000094.842000011355 34999999.997000001371 47999999.935999989510 22427329.576999899000 60266.091313537 2023-11-18T02:11:29.489607+00:00 20000094.837999999523 35000000.023999996483 48000000.140000097454 22427329.645000100136 60266.091325139 2023-11-18T02:11:30.492004+00:00 20000094.842999991030 34999999.964000001550 47999999.935999989510 22427330.168999910355 60266.091336560 2023-11-18T02:11:31.478779+00:00 20000094.840000029653 35000000.017999991775 47999999.920999996364 22427330.044000029564 60266.091348343 2023-11-18T02:11:32.496794+00:00 20000094.841999951750 34999999.994999997318 48000000.085999973118 22427330.075999978930 60266.091359763 2023-11-18T02:11:33.483553+00:00 20000094.837999999523 34999999.990000009537 47999999.968999981880 22427330.035000089556 60266.091371365 2023-11-18T02:11:34.485944+00:00 20000094.842999991030 35000000.012999981642 48000000.016999997199 22427330.086999889463 60266.091382786 2023-11-18T02:11:35.472711+00:00 20000094.837999999523 34999999.993000030518 47999999.986999988556 22427330.223000049591 60266.091394569 2023-11-18T02:11:36.490732+00:00 20000094.842000011355 35000000.005000002682 47999999.994000017643 22427330.039000030607 60266.091405990 2023-11-18T02:11:37.477505+00:00 20000094.844000041485 35000000.019999980927 47999999.986999988556 22427330.481999989599 60266.091417592 2023-11-18T02:11:38.479910+00:00 20000094.836999949068 34999999.986000001431 48000000.028999976814 22427330.388999938965 60266.091429374 2023-11-18T02:11:39.497929+00:00 20000094.840000029653 34999999.998000033200 47999999.972000002861 22427329.818000078201 60266.091440795 2023-11-18T02:11:40.484696+00:00 20000094.842000011355 34999999.998999953270 48000000.041000008583 22427330.620999928564 60266.091452397 2023-11-18T02:11:41.487086+00:00 20000094.839999970049 34999999.985000006855 48000000.001999966800 22427330.264000058174 60266.091463923 2023-11-18T02:11:42.482970+00:00 20000094.842999991030 35000000.016000032425 47999999.961000032723 22427330.057999968529 60266.091475600 2023-11-18T02:11:43.491872+00:00 20000094.840000029653 35000000.000999927521 48000000.022000007331 22427329.779999971390 60266.091486946 2023-11-18T02:11:44.472142+00:00 20000094.841000020504 35000000.014000058174 47999999.949999988079 22427330.437000039965 60266.091498729 2023-11-18T02:11:45.490163+00:00 20000094.840999960899 34999999.993000030518 48000000.024999983609 22427330.326999999583 60266.091510150 2023-11-18T02:11:46.476935+00:00 20000094.840000029653 34999999.973999977112 47999999.989000082016 22427329.782999999821 60266.091521752 2023-11-18T02:11:47.479330+00:00 20000094.839999910444 35000000.018999926746 48000000.043999910355 22427330.410999991000 60266.091533534 2023-11-18T02:11:48.497343+00:00 20000094.841000080109 34999999.981000073254 47999999.971000082791 22427330.015000000596 60266.091544955 2023-11-18T02:11:49.484112+00:00 20000094.840999960899 35000000.016000032425 48000000.023000001907 22427329.991999998689 60266.091556557 2023-11-18T02:11:50.486511+00:00 20000094.838999990374 35000000.011999957263 47999999.985999941826 22427330.510999988765 60266.091567978 2023-11-18T02:11:51.473282+00:00 20000094.841000080109 34999999.985000006855 48000000.034000039101 22427329.846000019461 60266.091579760 2023-11-18T02:11:52.491300+00:00 20000094.839999910444 35000000.001999966800 47999999.939000010490 22427330.469000011683 60266.091591181 2023-11-18T02:11:53.478058+00:00 20000094.842000011355 35000000.011000037193 48000000.026999950409 22427329.982999980450 60266.091602783 2023-11-18T02:11:54.480422+00:00 20000094.840000029653 34999999.975999951363 47999999.960999973118 22427329.900999989361 60266.091614384 2023-11-18T02:11:55.482788+00:00 20000094.843999978155 35000000.014000058174 48000000.009000062943 22427330.232000019401 60266.091625986 2023-11-18T02:11:56.485181+00:00 20000094.835999969393 34999999.989999890327 48000000.030000001192 22427330.289000000805 60266.091637588 2023-11-18T02:11:57.487579+00:00 20000094.841000080109 35000000.007000088692 47999999.946999996901 22427329.977000001818 60266.091649009 2023-11-18T02:11:58.474354+00:00 20000094.842000011355 35000000.013999938965 48000000.093000009656 22427330.033999979496 60266.091660792 2023-11-18T02:11:59.492376+00:00 20000094.842000011355 34999999.997000001371 47999999.986999988556 22427330.834999978542 60266.091672212 2023-11-18T02:12:00.479150+00:00 20000094.840999960899 34999999.984999991953 47999999.961000002921 22427330.822000030428 60266.091683814 2023-11-18T02:12:01.481546+00:00 20000094.840999960899 34999999.994000002742 47999999.991000026464 22427330.459999978542 60266.091695416 2023-11-18T02:12:02.483935+00:00 20000094.841000080109 35000000.021000012755 48000000.060000002384 22427330.211000028998 60266.091707018 2023-11-18T02:12:03.486326+00:00 20000094.835999969393 34999999.981000013649 47999999.917999982834 22427330.550999999046 60266.091718439 2023-11-18T02:12:04.473101+00:00 20000094.842000011355 34999999.983999997377 48000000.034999966621 22427330.721999999136 60266.091730221 2023-11-18T02:12:05.491120+00:00 20000094.845000028610 35000000.016999989748 48000000.037000000477 22427330.836000028998 60266.091741823 2023-11-18T02:12:06.493515+00:00 20000094.836999889463 35000000.023000001907 47999999.999000012875 22427330.097999989986 60266.091753244 2023-11-18T02:12:07.480289+00:00 20000094.843000050634 34999999.987999983132 47999999.976999998093 22427331.084999978542 60266.091764846 2023-11-18T02:12:08.482684+00:00 20000094.838999990374 34999999.981999993324 48000000.019999980927 22427331.243000030518 60266.091776448 2023-11-18T02:12:09.485080+00:00 20000094.838999990374 35000000.025000043213 47999999.979000091553 22427330.666000008583 60266.091788049 2023-11-18T02:12:10.487471+00:00 20000094.842000011355 35000000.009999990463 48000000.030999898911 22427330.628000020981 60266.091799471 2023-11-18T02:12:11.474241+00:00 20000094.842000011355 34999999.990999996662 47999999.925000071526 22427331.268999930471 60266.091811253 2023-11-18T02:12:12.492256+00:00 20000094.839000001550 34999999.994000017643 48000000.044999957085 22427331.305999990553 60266.091822674 2023-11-18T02:12:13.479034+00:00 20000094.840999998152 34999999.984999947250 47999999.994000077248 22427330.858000040054 60266.091834276 2023-11-18T02:12:14.481434+00:00 20000094.844000000507 35000000.006000041962 47999999.998999953270 22427331.147999998182 60266.091845877 2023-11-18T02:12:15.483832+00:00 20000094.837000008672 34999999.991999976337 47999999.975999951363 22427330.515999909490 60266.091857479 2023-11-18T02:12:16.486224+00:00 20000094.838999990374 35000000.027999997139 48000000.009000062943 22427330.939000010490 60266.091869081 2023-11-18T02:12:17.488622+00:00 20000094.843000009656 34999999.975999951363 47999999.947999946773 22427330.988000039011 60266.091880502 2023-11-18T02:12:18.475392+00:00 20000094.840999990702 35000000.033000111580 48000000.129000067711 22427330.784999970347 60266.091892285 2023-11-18T02:12:19.493420+00:00 20000094.839999999851 34999999.969999909401 47999999.926000006497 22427330.655000090599 60266.091903706 2023-11-18T02:12:20.480193+00:00 20000094.842999991030 35000000.007000088692 48000000.053999990225 22427331.375999931246 60266.091915308 2023-11-18T02:12:21.482585+00:00 20000094.837999999523 35000000.016999959946 47999999.940000012517 22427330.859000090510 60266.091926834 2023-11-18T02:12:22.478467+00:00 20000094.842000011355 34999999.986999988556 48000000.037000000477 22427330.963999990374 60266.091938511 2023-11-18T02:12:23.487369+00:00 20000094.842999991030 34999999.998999953270 47999999.953000009060 22427330.468999978155 60266.091950113 2023-11-18T02:12:24.489768+00:00 20000094.838000029325 34999999.998000033200 48000000.042999982834 22427331.276999950409 60266.091961639 2023-11-18T02:12:25.485650+00:00 20000094.841999951750 35000000.019000053406 48000000.003000020981 22427330.945000048727 60266.091973317 2023-11-18T02:12:26.494557+00:00 20000094.840000029653 34999999.969999909401 48000000.034999966621 22427331.046999931335 60266.091984662 2023-11-18T02:12:27.474824+00:00 20000094.839999970049 35000000.039000026882 48000000.022000007331 22427330.935000058264 60266.091996445 2023-11-18T02:12:28.492844+00:00 20000094.839000049978 34999999.968000046909 47999999.913999967277 22427331.102000001818 60266.092007866 2023-11-18T02:12:29.479615+00:00 20000094.839999970049 35000000.011999957263 48000000.013000011444 22427331.450999978930 60266.092019468 2023-11-18T02:12:30.482005+00:00 20000094.841000020504 34999999.967999987304 47999999.983000040054 22427331.110000010580 60266.092030888 2023-11-18T02:12:31.468773+00:00 20000094.840999960899 35000000.021000012755 48000000.044999957085 22427331.570999979973 60266.092042671 2023-11-18T02:12:32.486793+00:00 20000094.842999991030 34999999.987999990582 47999999.983999967575 22427331.253000020981 60266.092054273 2023-11-18T02:12:33.489193+00:00 20000094.837999999523 35000000.034000009298 47999999.969000101089 22427331.662000000477 60266.092065694 2023-11-18T02:12:34.475969+00:00 20000094.841000020504 34999999.974999986589 47999999.996999979019 22427331.131999999285 60266.092077477 2023-11-18T02:12:35.493988+00:00 20000094.842999991030 35000000.002999991179 48000000.028999917209 22427330.978000000119 60266.092088898 2023-11-18T02:12:36.480760+00:00 20000094.838999990374 35000000.009000033140 48000000.014000058174 22427331.315000001341 60266.092100499 2023-11-18T02:12:37.483154+00:00 20000094.844000041485 34999999.991999976337 47999999.975999951363 22427331.440000008792 60266.092112101 2023-11-18T02:12:38.485554+00:00 20000094.837999999523 35000000.009999990463 48000000.030000090599 22427331.712000001222 60266.092123703 2023-11-18T02:12:39.487951+00:00 20000094.840000029653 35000000.004000008106 47999999.987999923527 22427331.180999990553 60266.092135124 2023-11-18T02:12:40.474727+00:00 20000094.842000011355 34999999.999000012875 47999999.939000010490 22427331.981000009924 60266.092146726 2023-11-18T02:12:41.477124+00:00 20000094.839999910444 35000000.004000008106 48000000.034000009298 22427331.964999999851 60266.092158508 2023-11-18T02:12:42.495141+00:00 20000094.842000011355 34999999.986999988556 47999999.949999988079 22427332.252000000328 60266.092169929 2023-11-18T02:12:43.481914+00:00 20000094.838999990374 34999999.981000013649 48000000.033999986947 22427331.820999979973 60266.092181531 2023-11-18T02:12:44.484307+00:00 20000094.841000080109 35000000.031999953091 48000000.050000011921 22427331.910999979824 60266.092193133 2023-11-18T02:12:45.486703+00:00 20000094.840999960899 34999999.984000086784 47999999.990999996662 22427332.240000009537 60266.092204735 2023-11-18T02:12:46.489103+00:00 20000094.842000011355 35000000.011999957263 47999999.939999997616 22427331.503000020981 60266.092216156 2023-11-18T02:12:47.475880+00:00 20000094.837999939919 35000000.001999966800 48000000.044000029564 22427331.444999989122 60266.092227758 2023-11-18T02:12:48.478277+00:00 20000094.842000011355 34999999.996000051498 47999999.989999949932 22427332.128000020981 60266.092239359 2023-11-18T02:12:49.480673+00:00 20000094.838999990374 34999999.985999941826 48000000.048000037670 22427331.537000000477 60266.092250961 2023-11-18T02:12:50.483067+00:00 20000094.841000080109 34999999.998000033200 48000000.005999982357 22427331.456999961287 60266.092262563 2023-11-18T02:12:51.485458+00:00 20000094.842999938875 34999999.996999979019 47999999.996000051498 22427331.876000050455 60266.092274165 2023-11-18T02:12:52.487853+00:00 20000094.840000029653 35000000.019999980927 48000000.005999922752 22427332.179999951273 60266.092285767 2023-11-18T02:12:53.490250+00:00 20000094.838000059128 34999999.976000070572 47999999.958000056446 22427331.738000039011 60266.092297188 2023-11-18T02:12:54.477030+00:00 20000094.841999888420 35000000.019999980927 48000000.015999913216 22427331.751999970526 60266.092308789 2023-11-18T02:12:55.479431+00:00 20000094.840000029653 34999999.975000016391 47999999.954000003636 22427332.076000031084 60266.092320391 2023-11-18T02:12:56.481825+00:00 20000094.843000050634 35000000.016999959946 48000000.057000041008 22427332.614999949932 60266.092331993 2023-11-18T02:12:57.484218+00:00 20000094.840999960899 34999999.994999997318 47999999.942000031471 22427332.059000018984 60266.092343414 2023-11-18T02:12:58.470989+00:00 20000094.840000029653 34999999.983000040054 48000000.085000038147 22427331.636999960989 60266.092355197 2023-11-18T02:12:59.489007+00:00 20000094.839999910444 35000000.013999938965 47999999.940999977291 22427332.444000009447 60266.092366799 2023-11-18T02:13:00.491396+00:00 20000094.841000080109 35000000.018000006676 47999999.962000012398 22427332.017000079155 60266.092378220 2023-11-18T02:13:01.478167+00:00 20000094.838999990374 34999999.994000002742 48000000.042999982834 22427331.942999958992 60266.092389822 2023-11-18T02:13:02.480570+00:00 20000094.840999960899 34999999.984999999404 47999999.993999958038 22427332.022999998182 60266.092401423 2023-11-18T02:13:03.482968+00:00 20000094.841000080109 35000000.018000006676 47999999.991999998689 22427332.585000038147 60266.092413025 2023-11-18T02:13:04.485359+00:00 20000094.839999910444 35000000.011000007391 48000000.009000003338 22427332.309000018984 60266.092424551 2023-11-18T02:13:05.481248+00:00 20000094.841000080109 35000000.003999978304 48000000.023999996483 22427332.064999941736 60266.092436229 2023-11-18T02:13:06.490150+00:00 20000094.839999999851 34999999.994999997318 48000000.027999997139 22427332.499000068754 60266.092447574 2023-11-18T02:13:07.470416+00:00 20000094.842000000179 34999999.968000017107 47999999.999000012875 22427332.632999900728 60266.092459357 2023-11-18T02:13:08.488441+00:00 20000094.840999998152 35000000.007999956608 47999999.928000003099 22427331.995000001043 60266.092471034 2023-11-18T02:13:09.497350+00:00 20000094.839000001550 35000000.007000029087 48000000.034999966621 22427331.971000079066 60266.092482380 2023-11-18T02:13:10.477618+00:00 20000094.842999991030 35000000.008000023663 48000000.013999998569 22427331.855000019073 60266.092493982 2023-11-18T02:13:11.480013+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22427331.860999941826 60266.092505584 2023-11-18T02:13:12.482406+00:00 20000094.837999999523 35000000.005000002682 48000000.002000026405 22427332.018000010401 60266.092517185 2023-11-18T02:13:13.484798+00:00 20000094.842000011355 35000000.003000020981 47999999.979999959469 22427332.403000000864 60266.092528606 2023-11-18T02:13:14.471574+00:00 20000094.839999970049 35000000.027000010014 48000000.025999963284 22427331.963999990374 60266.092540389 2023-11-18T02:13:15.489593+00:00 20000094.839999999851 34999999.969999969006 47999998.969000101089 22427332.258000019938 60266.092551810 2023-11-18T02:13:16.476370+00:00 20000094.841000020504 34999999.988999962807 48000000.015999913216 22427331.825999978930 60266.092563412 2023-11-18T02:13:17.478769+00:00 20000094.843999978155 35000000.019000053406 48000000.042999982834 22427331.921000000089 60266.092575194 2023-11-18T02:13:18.496786+00:00 20000094.836000028998 34999999.983000040054 47999999.911000013351 22427332.767000079155 60266.092586615 2023-11-18T02:13:19.483563+00:00 20000094.843999978155 35000000.014999993145 48000000.057000041008 22427332.120999928564 60266.092598217 2023-11-18T02:13:20.485957+00:00 20000094.838999990374 34999999.990999937057 48000000.008999936283 22427332.037999991328 60266.092609638 2023-11-18T02:13:21.472735+00:00 20000094.841000020504 35000000.002000093460 47999999.972000002861 22427332.221000000834 60266.092621421 2023-11-18T02:13:22.490750+00:00 20000094.839999970049 35000000.017999887466 48000000.030000090599 22427333.089999999851 60266.092632842 2023-11-18T02:13:23.477533+00:00 20000094.842000011355 34999999.992000102997 47999999.977999933064 22427332.383999999613 60266.092644444 2023-11-18T02:13:24.479926+00:00 20000094.841000020504 35000000.003999948502 47999999.912000060081 22427332.636999990791 60266.092656045 2023-11-18T02:13:25.482314+00:00 20000094.838999990374 35000000.011999957263 48000000.060999989510 22427332.706999998540 60266.092667647 2023-11-18T02:13:26.484709+00:00 20000094.842000011355 35000000.002000093460 48000000.037000000477 22427332.290999989957 60266.092679249 2023-11-18T02:13:27.487102+00:00 20000094.841000020504 34999999.967999942601 47999999.880000002682 22427332.333000000566 60266.092690670 2023-11-18T02:13:28.473877+00:00 20000094.839999970049 35000000.018000006676 48000000.091000013053 22427332.129000011832 60266.092702453 2023-11-18T02:13:29.491895+00:00 20000094.838999990374 34999999.994999997318 47999999.932999998331 22427332.697000000626 60266.092713873 2023-11-18T02:13:30.478670+00:00 20000094.844000041485 35000000.000000000000 48000000.075999982655 22427332.530999988317 60266.092725475 2023-11-18T02:13:31.481065+00:00 20000094.837999999523 35000000.015000000596 48000000.008000023663 22427332.599000010639 60266.092737077 2023-11-18T02:13:32.483457+00:00 20000094.842999991030 34999999.996999986470 48000000.009999990463 22427333.161000009626 60266.092748679 2023-11-18T02:13:33.485850+00:00 20000094.837999939919 34999999.982000008225 48000000.007000029087 22427332.883000019938 60266.092760100 2023-11-18T02:13:34.472620+00:00 20000094.840000029653 34999999.996999986470 47999999.960999973118 22427332.635999981314 60266.092771702 2023-11-18T02:13:35.475011+00:00 20000094.843000050634 35000000.008000023663 47999999.997000038624 22427333.174000021070 60266.092783484 2023-11-18T02:13:36.493031+00:00 20000094.839999910444 35000000.013999998569 47999999.988000042737 22427332.678999960423 60266.092794905 2023-11-18T02:13:37.479813+00:00 20000094.840000029653 34999999.979999989271 47999999.976999998093 22427332.659000039101 60266.092806507 2023-11-18T02:13:38.482203+00:00 20000094.840000029653 34999999.998999983072 48000000.016999959946 22427332.501999970526 60266.092818109 2023-11-18T02:13:39.484593+00:00 20000094.840999960899 35000000.021000027657 48000000.075999982655 22427333.231000009924 60266.092829711 2023-11-18T02:13:40.486990+00:00 20000094.843000050634 35000000.001999966800 47999999.940999977291 22427332.528000000864 60266.092841132 2023-11-18T02:13:41.473762+00:00 20000094.838999990374 34999999.976999998093 48000000.008000023663 22427332.795000020415 60266.092852914 2023-11-18T02:13:42.491786+00:00 20000094.842000011355 35000000.011000037193 47999999.965999960899 22427332.763999998569 60266.092864335 2023-11-18T02:13:43.478559+00:00 20000094.839999910444 34999999.990999996662 47999999.992000102997 22427333.236999988556 60266.092875937 2023-11-18T02:13:44.480963+00:00 20000094.841000080109 34999999.990999996662 48000000.032999992371 22427332.753999948502 60266.092887539 2023-11-18T02:13:45.483355+00:00 20000094.838999990374 35000000.023000001907 48000000.094999909401 22427333.024000048637 60266.092899140 2023-11-18T02:13:46.485748+00:00 20000094.840000029653 34999999.977999933064 47999999.929000020027 22427333.006999969482 60266.092910742 2023-11-18T02:13:47.488137+00:00 20000094.839999910444 34999999.987000107765 47999999.991999976337 22427333.240000009537 60266.092922269 2023-11-18T02:13:48.484024+00:00 20000094.843000050634 35000000.031999953091 47999999.974000006914 22427333.337000008672 60266.092933946 2023-11-18T02:13:49.492925+00:00 20000094.837999939919 34999999.993000030518 48000000.053999990225 22427333.184000018984 60266.092945292 2023-11-18T02:13:50.473190+00:00 20000094.841000080109 34999999.990000009537 47999999.956000022590 22427333.894999980927 60266.092957074 2023-11-18T02:13:51.491215+00:00 20000094.842999938875 34999999.994999997318 47999999.993999987841 22427333.452000018209 60266.092968495 2023-11-18T02:13:52.477987+00:00 20000094.838999990374 34999999.991999976337 47999999.967000007629 22427333.175999999046 60266.092980097 2023-11-18T02:13:53.480380+00:00 20000094.842000011355 35000000.031999953091 48000000.078000009060 22427332.927999969572 60266.092991699 2023-11-18T02:13:54.482774+00:00 20000094.843000050634 34999999.981999993324 48000000.015999972820 22427333.078000068665 60266.093003300 2023-11-18T02:13:55.485160+00:00 20000094.837999939919 35000000.024000048637 47999999.912000000477 22427333.356999989599 60266.093014902 2023-11-18T02:13:56.487556+00:00 20000094.840000029653 34999999.995999932289 48000000.035000033677 22427333.610999941826 60266.093026323 2023-11-18T02:13:57.474335+00:00 20000094.840999960899 34999999.985000006855 48000000.004000008106 22427333.210000038147 60266.093038106 2023-11-18T02:13:58.492348+00:00 20000094.841000080109 35000000.009000062943 47999999.984999947250 22427333.209999918938 60266.093049527 2023-11-18T02:13:59.479125+00:00 20000094.840999998152 35000000.001999966800 48000000.052999973297 22427333.646000031382 60266.093061129 2023-11-18T02:14:00.481522+00:00 20000094.842000000179 35000000.016999959946 47999999.968000046909 22427333.463000059128 60266.093072550 2023-11-18T02:14:01.468300+00:00 20000094.840999998152 34999999.981000073254 48000000.029000036418 22427333.072999950498 60266.093084333 2023-11-18T02:14:02.486316+00:00 20000094.837000001222 34999999.980999998748 47999999.951999902725 22427333.694000009447 60266.093095934 2023-11-18T02:14:03.488715+00:00 20000094.844999998808 35000000.023999996483 48000000.021000027657 22427333.669000029564 60266.093107355 2023-11-18T02:14:04.475495+00:00 20000094.837999999523 34999999.979999996722 47999999.952000021935 22427333.562999960035 60266.093119138 2023-11-18T02:14:05.493512+00:00 20000094.841000009328 35000000.005000002682 48000000.067000031471 22427333.294000029564 60266.093130559 2023-11-18T02:14:06.480285+00:00 20000094.838999990374 35000000.001999996603 47999999.944000013173 22427333.837000008672 60266.093142161 2023-11-18T02:14:07.482682+00:00 20000094.841000020504 34999999.993999987841 48000000.010999917984 22427333.439999941736 60266.093153763 2023-11-18T02:14:08.485076+00:00 20000094.840999990702 35000000.011000007391 48000000.031000018120 22427333.616999980062 60266.093165364 2023-11-18T02:14:09.487471+00:00 20000094.839999999851 34999999.973999977112 47999999.980000019073 22427333.227000009269 60266.093176785 2023-11-18T02:14:10.474242+00:00 20000094.840999990702 35000000.011000037193 48000000.003000020981 22427333.981999989599 60266.093188387 2023-11-18T02:14:11.476641+00:00 20000094.842000011355 35000000.032999992371 47999999.983000002801 22427333.815000008792 60266.093200170 2023-11-18T02:14:12.494657+00:00 20000094.843999978155 34999999.968999981880 47999999.999000012875 22427333.763999998569 60266.093211591 2023-11-18T02:14:13.481430+00:00 20000094.839000049978 34999999.999000012875 47999999.986000001431 22427334.037999998778 60266.093223192 2023-11-18T02:14:14.483825+00:00 20000094.839999970049 35000000.023999989033 48000000.025000013411 22427334.116000011563 60266.093234794 2023-11-18T02:14:15.486218+00:00 20000094.838999990374 34999999.989000022411 48000000.038999997079 22427333.599999990314 60266.093246396 2023-11-18T02:14:16.488613+00:00 20000094.842999991030 34999999.986999928951 48000000.015999972820 22427334.116999980062 60266.093257817 2023-11-18T02:14:17.475384+00:00 20000094.841000020504 35000000.015000097454 48000000.027000010014 22427334.646000001580 60266.093269419 2023-11-18T02:14:18.477785+00:00 20000094.839999970049 34999999.997999906540 47999999.930999986827 22427334.158000018448 60266.093281020 2023-11-18T02:14:19.480184+00:00 20000094.840000029653 34999999.989000082016 47999999.991999976337 22427333.889999989420 60266.093292622 2023-11-18T02:14:20.482575+00:00 20000094.839999970049 35000000.005999922752 48000000.000000000000 22427334.200999978930 60266.093304224 2023-11-18T02:14:21.484966+00:00 20000094.840000029653 35000000.007000088692 47999999.953000009060 22427333.693000018597 60266.093315826 2023-11-18T02:14:22.487361+00:00 20000094.842000011355 34999999.993999958038 48000000.075000047684 22427333.910000029951 60266.093327428 2023-11-18T02:14:23.489759+00:00 20000094.839999970049 35000000.003000020981 47999999.976999998093 22427333.903999980539 60266.093338849 2023-11-18T02:14:24.476523+00:00 20000094.841000020504 34999999.990999937057 47999999.981999993324 22427333.842999991030 60266.093350451 2023-11-18T02:14:25.478922+00:00 20000094.841999951750 35000000.011000037193 48000000.069000013173 22427333.598999980837 60266.093362052 2023-11-18T02:14:26.481321+00:00 20000094.842000011355 35000000.021999962628 47999999.925999999046 22427333.910000029951 60266.093373654 2023-11-18T02:14:27.483718+00:00 20000094.836000081152 34999999.973000049591 48000000.023000001907 22427333.878000020981 60266.093385180 2023-11-18T02:14:28.479607+00:00 20000094.842999938875 35000000.006000041962 48000000.043999910355 22427333.912000000477 60266.093396858 2023-11-18T02:14:29.488507+00:00 20000094.840999960899 34999999.984999902546 47999999.980000019073 22427334.399999979883 60266.093408459 2023-11-18T02:14:30.490900+00:00 20000094.841000080109 35000000.019000053406 47999999.998000033200 22427333.967999991030 60266.093419986 2023-11-18T02:14:31.486790+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22427334.216000020504 60266.093431588 2023-11-18T02:14:32.489189+00:00 20000094.842000011355 34999999.968999981880 47999999.894000053406 22427334.128999948502 60266.093443009 2023-11-18T02:14:33.475962+00:00 20000094.837999939919 35000000.053999997675 48000000.083999991417 22427334.304000020027 60266.093454611 2023-11-18T02:14:34.478356+00:00 20000094.842000011355 34999999.991999998689 47999999.961999997497 22427334.203999999911 60266.093466213 2023-11-18T02:14:35.480755+00:00 20000094.840000029653 34999999.977000012994 48000000.020000003278 22427334.440000060946 60266.093477814 2023-11-18T02:14:36.483157+00:00 20000094.840999960899 35000000.000999987125 48000000.013000011444 22427333.863999959081 60266.093489235 2023-11-18T02:14:37.469929+00:00 20000094.840000029653 34999999.983999997377 47999999.974000006914 22427334.179000020027 60266.093501018 2023-11-18T02:14:38.487952+00:00 20000094.840999960899 35000000.025000013411 48000000.005999982357 22427334.666000008583 60266.093512620 2023-11-18T02:14:39.490351+00:00 20000094.843999978155 34999999.998000033200 48000000.036000013351 22427334.714999910444 60266.093524041 2023-11-18T02:14:40.477123+00:00 20000094.837000008672 35000000.001999966800 47999999.994000017643 22427334.316000100225 60266.093535823 2023-11-18T02:14:41.495135+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22427335.022999998182 60266.093547244 2023-11-18T02:14:42.481904+00:00 20000094.841000080109 34999999.981000013649 47999999.964999966323 22427335.041999939829 60266.093558846 2023-11-18T02:14:43.484297+00:00 20000094.839999910444 35000000.016999959946 48000000.012999951839 22427335.042000059038 60266.093570267 2023-11-18T02:14:44.471071+00:00 20000094.841000080109 34999999.979000031948 47999999.965000033379 22427334.893999930471 60266.093582050 2023-11-18T02:14:45.489090+00:00 20000094.842000011355 35000000.035999946296 48000000.045999996364 22427334.491000059992 60266.093593471 2023-11-18T02:14:46.475868+00:00 20000094.837999939919 34999999.981000013649 48000000.005000002682 22427334.590999960899 60266.093605073 2023-11-18T02:14:47.478267+00:00 20000094.842000011355 34999999.991999976337 47999999.981000073254 22427334.725000020117 60266.093616855 2023-11-18T02:14:48.496282+00:00 20000094.840000029653 35000000.004000067711 47999999.939999938011 22427334.284999970347 60266.093628276 2023-11-18T02:14:49.483056+00:00 20000094.842000011355 35000000.006999969482 48000000.067999958992 22427334.883000019938 60266.093639878 2023-11-18T02:14:50.485448+00:00 20000094.840999960899 34999999.968999981880 47999999.961000077426 22427334.875000000000 60266.093651299 2023-11-18T02:14:51.472216+00:00 20000094.838999990374 35000000.001999966800 48000000.001999966800 22427334.580999970436 60266.093663082 2023-11-18T02:14:52.490236+00:00 20000094.840999960899 35000000.032000057399 47999999.993000030518 22427334.707000020891 60266.093674502 2023-11-18T02:14:53.477014+00:00 20000094.839999999851 34999999.996999979019 48000000.036000013351 22427335.174000021070 60266.093686104 2023-11-18T02:14:54.479408+00:00 20000094.842000000179 35000000.014999993145 48000000.020999908447 22427334.199000000954 60266.093697706 2023-11-18T02:14:55.481800+00:00 20000094.841999989003 34999999.986000061035 47999999.950000002980 22427334.993999961764 60266.093709308 2023-11-18T02:14:56.484193+00:00 20000094.839000001550 34999999.990000009537 48000000.069000013173 22427334.950000051409 60266.093720910 2023-11-18T02:14:57.486587+00:00 20000094.841000009328 35000000.012999892235 47999999.913999997079 22427334.817999999970 60266.093732330 2023-11-18T02:14:58.473362+00:00 20000094.839000001550 34999999.986000061035 47999999.980999976397 22427334.698000010103 60266.093744113 2023-11-18T02:14:59.491382+00:00 20000094.843000009656 35000000.041000008583 48000000.126999996603 22427334.906999990344 60266.093755534 2023-11-18T02:15:00.478147+00:00 20000094.837999999523 34999999.962000012398 47999999.935000032187 22427334.742000009865 60266.093767136 2023-11-18T02:15:01.480545+00:00 20000094.843999978155 34999999.976999998093 48000000.014999993145 22427334.716999989003 60266.093778738 2023-11-18T02:15:02.482938+00:00 20000094.839000020176 35000000.038999922574 47999999.986000001431 22427334.605000000447 60266.093790339 2023-11-18T02:15:03.485330+00:00 20000094.842999991030 34999999.961000002921 47999999.999000012875 22427334.907999988645 60266.093801760 2023-11-18T02:15:04.472097+00:00 20000094.837999999523 35000000.021999999881 48000000.023000001907 22427335.289999991655 60266.093813362 2023-11-18T02:15:05.474494+00:00 20000094.838999990374 35000000.011000007391 47999999.959999918938 22427335.131999999285 60266.093825145 2023-11-18T02:15:06.492519+00:00 20000094.841000020504 35000000.008999988437 48000000.027999997139 22427334.914000000805 60266.093836566 2023-11-18T02:15:07.479292+00:00 20000094.842999991030 35000000.020000010729 48000000.007000088692 22427335.244000021368 60266.093848168 2023-11-18T02:15:08.481688+00:00 20000094.842000011355 34999999.968999981880 47999999.973999977112 22427335.557999998331 60266.093859769 2023-11-18T02:15:09.484077+00:00 20000094.840999960899 34999999.982000023127 47999999.940999977291 22427335.122999969870 60266.093871371 2023-11-18T02:15:10.486472+00:00 20000094.840000029653 35000000.003999978304 47999999.985000006855 22427335.086000028998 60266.093882898 2023-11-18T02:15:11.482359+00:00 20000094.837999999523 35000000.013000011444 48000000.098000049591 22427335.642000019550 60266.093894575 2023-11-18T02:15:12.491255+00:00 20000094.842000011355 35000000.001999966800 48000000.012999892235 22427335.451999958605 60266.093905920 2023-11-18T02:15:13.471523+00:00 20000094.839999970049 35000000.009000003338 47999999.989000082016 22427335.083999991417 60266.093917703 2023-11-18T02:15:14.489550+00:00 20000094.838999990374 34999999.981999993324 47999999.942999958992 22427335.827000018209 60266.093929305 2023-11-18T02:15:15.491946+00:00 20000094.844000041485 35000000.007000029087 48000000.019000053406 22427335.513000011444 60266.093940726 2023-11-18T02:15:16.478723+00:00 20000094.839999970049 35000000.013000011444 48000000.019999980927 22427335.129000011832 60266.093952328 2023-11-18T02:15:17.481122+00:00 20000094.840000029653 34999999.986999988556 47999999.988999962807 22427335.810999989510 60266.093963929 2023-11-18T02:15:18.483518+00:00 20000094.841999951750 35000000.027999997139 48000000.069000013173 22427334.954999979585 60266.093975531 2023-11-18T02:15:19.485910+00:00 20000094.837000068277 34999999.970999963582 47999999.915000006557 22427335.523999989033 60266.093986952 2023-11-18T02:15:20.472686+00:00 20000094.840999960899 34999999.989000082016 48000000.074999988079 22427335.604000028223 60266.093998735 2023-11-18T02:15:21.490710+00:00 20000094.842999938875 34999999.981999993324 47999999.909000009298 22427335.508000019938 60266.094010156 2023-11-18T02:15:22.477486+00:00 20000094.844000101089 35000000.021000027657 48000000.062000006437 22427335.243999961764 60266.094021758 2023-11-18T02:15:23.479876+00:00 20000094.835999969393 34999999.976999998093 47999999.893999986351 22427335.501000050455 60266.094033360 2023-11-18T02:15:24.482271+00:00 20000094.842999938875 35000000.036999940872 48000000.162000000477 22427335.191999908537 60266.094044962 2023-11-18T02:15:25.484664+00:00 20000094.838000059128 34999999.990000009537 47999999.916000008583 22427335.305000070482 60266.094056563 2023-11-18T02:15:26.487053+00:00 20000094.842000011355 35000000.021000027657 47999999.998999953270 22427334.756000038236 60266.094067984 2023-11-18T02:15:27.473833+00:00 20000094.842999938875 34999999.993999958038 48000000.032000012696 22427335.314999941736 60266.094079767 2023-11-18T02:15:28.491851+00:00 20000094.837000008672 34999999.972000002861 47999999.948000073433 22427335.759000059217 60266.094091188 2023-11-18T02:15:29.478630+00:00 20000094.842000011355 34999999.998999953270 47999999.981999993324 22427335.093999978155 60266.094102790 2023-11-18T02:15:30.481020+00:00 20000094.841000080109 35000000.011000037193 48000000.060999989510 22427335.618999961764 60266.094114210 2023-11-18T02:15:31.467789+00:00 20000094.838999990374 35000000.013000011444 47999999.975999951363 22427335.656000021845 60266.094125993 2023-11-18T02:15:32.485805+00:00 20000094.842000011355 35000000.000000000000 47999999.960999973118 22427336.013000011444 60266.094137595 2023-11-18T02:15:33.488200+00:00 20000094.842000011355 34999999.980999946594 48000000.031000018120 22427335.853999968618 60266.094149016 2023-11-18T02:15:34.474972+00:00 20000094.840999960899 35000000.000000000000 48000000.070999979973 22427335.460999969393 60266.094160798 2023-11-18T02:15:35.492997+00:00 20000094.838999990374 35000000.008000001311 47999999.930000066757 22427335.866999980062 60266.094172220 2023-11-18T02:15:36.479771+00:00 20000094.838999990374 34999999.987000003457 48000000.032999992371 22427335.586000081152 60266.094183821 2023-11-18T02:15:37.482159+00:00 20000094.842000011355 35000000.002999991179 48000000.034000039101 22427335.554000020027 60266.094195242 2023-11-18T02:15:38.468929+00:00 20000094.840999960899 34999999.997000008821 47999999.942999958992 22427335.263999938965 60266.094207025 2023-11-18T02:15:39.486942+00:00 20000094.842000011355 35000000.030000001192 48000000.036999940872 22427335.463999990374 60266.094218446 2023-11-18T02:15:40.473717+00:00 20000094.841000080109 35000000.009000003338 47999999.987999998033 22427335.935999989510 60266.094230047 2023-11-18T02:15:41.476116+00:00 20000094.842000011355 34999999.989999979734 47999999.991999998689 22427335.379000071436 60266.094241831 2023-11-18T02:15:42.494136+00:00 20000094.837000008672 34999999.974000036716 47999999.993000000715 22427335.457999940962 60266.094253251 2023-11-18T02:15:43.480912+00:00 20000094.839999910444 35000000.003999948502 47999999.981000013649 22427335.557999968529 60266.094264853 2023-11-18T02:15:44.483306+00:00 20000094.841000080109 35000000.000000000000 48000000.000999987125 22427335.663000110537 60266.094276455 2023-11-18T02:15:45.485711+00:00 20000094.839999910444 35000000.015000052750 48000000.021000027657 22427335.690000001341 60266.094288057 2023-11-18T02:15:46.488105+00:00 20000094.843999978155 34999999.983999967575 47999999.954999983311 22427335.265999998897 60266.094299478 2023-11-18T02:15:47.474875+00:00 20000094.840999998152 35000000.013000011444 48000000.073000006378 22427335.438999999315 60266.094311079 2023-11-18T02:15:48.477278+00:00 20000094.837999999523 34999999.996000051498 47999999.927999973297 22427336.166999999434 60266.094322681 2023-11-18T02:15:49.479683+00:00 20000094.842000011355 35000000.002999901772 48000000.051999993622 22427335.692999999970 60266.094334283 2023-11-18T02:15:50.482088+00:00 20000094.840999990702 34999999.989000082016 47999999.964000053704 22427335.603999990970 60266.094345810 2023-11-18T02:15:51.477977+00:00 20000094.839999999851 34999999.996999979019 48000000.065999977291 22427335.321000009775 60266.094357487 2023-11-18T02:15:52.486875+00:00 20000094.842999991030 34999999.996999979019 47999999.996000051498 22427336.090999990702 60266.094369089 2023-11-18T02:15:53.489270+00:00 20000094.839999999851 34999999.991999976337 47999999.940999977291 22427336.154000010341 60266.094380615 2023-11-18T02:15:54.485154+00:00 20000094.838999990374 35000000.029999971390 48000000.013000011444 22427335.856000009924 60266.094392217 2023-11-18T02:15:55.487550+00:00 20000094.841000020504 34999999.996000051498 48000000.045999996364 22427335.905999988317 60266.094403638 2023-11-18T02:15:56.474330+00:00 20000094.839999999851 34999999.996999979019 47999999.945999979973 22427335.942999988794 60266.094415240 2023-11-18T02:15:57.476729+00:00 20000094.841999981552 34999999.972000002861 47999999.988999962807 22427335.629000011832 60266.094426841 2023-11-18T02:15:58.479119+00:00 20000094.839000020176 35000000.045000076294 48000000.014999993145 22427336.002000030130 60266.094438443 2023-11-18T02:15:59.481512+00:00 20000094.839999999851 34999999.974999897182 47999999.981000073254 22427336.211999949068 60266.094449864 2023-11-18T02:16:00.468274+00:00 20000094.841000020504 34999999.990000009537 48000000.005999922752 22427335.737000048161 60266.094461647 2023-11-18T02:16:01.486288+00:00 20000094.839999970049 34999999.996999979019 48000000.031000018120 22427336.159999970347 60266.094473249 2023-11-18T02:16:02.488688+00:00 20000094.839999970049 35000000.035000093281 47999999.961000002921 22427336.032999988645 60266.094484670 2023-11-18T02:16:03.475465+00:00 20000094.843000050634 34999999.987999923527 48000000.047999992967 22427336.393000010401 60266.094496272 2023-11-18T02:16:04.477863+00:00 20000094.840999960899 34999999.998000033200 48000000.011999987066 22427335.906000021845 60266.094507873 2023-11-18T02:16:05.480254+00:00 20000094.840000029653 34999999.991999991238 47999999.997000008821 22427336.083999991417 60266.094519475 2023-11-18T02:16:06.482653+00:00 20000094.841999951750 34999999.978000000119 47999999.958999991417 22427336.538999971002 60266.094530896 2023-11-18T02:16:07.469426+00:00 20000094.839000049978 35000000.051000006497 48000000.005000002682 22427335.924000021070 60266.094542679 2023-11-18T02:16:08.487445+00:00 20000094.838999990374 34999999.989999979734 48000000.008000023663 22427336.353999968618 60266.094554280 2023-11-18T02:16:09.489841+00:00 20000094.842999991030 35000000.010000020266 47999999.967000007629 22427336.024000048637 60266.094565702 2023-11-18T02:16:10.476619+00:00 20000094.839999970049 34999999.965000003576 47999999.990000009537 22427336.508000019938 60266.094577303 2023-11-18T02:16:11.479012+00:00 20000094.840000029653 35000000.015000022948 48000000.035999946296 22427336.266999959946 60266.094588905 2023-11-18T02:16:12.481406+00:00 20000094.841000020504 34999999.986000001431 48000000.013999998569 22427336.526000019163 60266.094600507 2023-11-18T02:16:13.483801+00:00 20000094.839999970049 35000000.000999987125 47999999.993000030518 22427336.743000030518 60266.094611928 2023-11-18T02:16:14.470571+00:00 20000094.838999990374 34999999.986999988556 47999999.950999982655 22427336.520999908447 60266.094623710 2023-11-18T02:16:15.488590+00:00 20000094.843000050634 35000000.037999987602 48000000.042000062764 22427336.868000030518 60266.094635132 2023-11-18T02:16:16.475366+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22427336.078999999911 60266.094646733 2023-11-18T02:16:17.477763+00:00 20000094.839999910444 34999999.970000028610 47999999.955000042915 22427336.840000029653 60266.094658335 2023-11-18T02:16:18.480158+00:00 20000094.838999990374 35000000.000999987125 47999999.982999920845 22427336.526999950409 60266.094669937 2023-11-18T02:16:19.482552+00:00 20000094.845000028610 35000000.025000043213 47999999.994999997318 22427336.772999998182 60266.094681539 2023-11-18T02:16:20.484945+00:00 20000094.838000059128 34999999.983999967575 48000000.003000020981 22427337.083000060171 60266.094692959 2023-11-18T02:16:21.471706+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22427336.860999941826 60266.094704742 2023-11-18T02:16:22.489719+00:00 20000094.837999939919 34999999.978000037372 48000000.029999971390 22427336.736999988556 60266.094716163 2023-11-18T02:16:23.476495+00:00 20000094.842000011355 35000000.016999959946 48000000.027000069618 22427336.411000009626 60266.094727765 2023-11-18T02:16:24.478889+00:00 20000094.840000029653 35000000.005000002682 48000000.039999961853 22427336.366000059992 60266.094739367 2023-11-18T02:16:25.481284+00:00 20000094.842000011355 35000000.031999953091 48000000.024999998510 22427336.569999929518 60266.094750968 2023-11-18T02:16:26.483672+00:00 20000094.838999990374 34999999.943000078201 47999999.893000006676 22427336.420000080019 60266.094762390 2023-11-18T02:16:27.470440+00:00 20000094.842999938875 35000000.034999966621 48000000.050999999046 22427336.629999998957 60266.094773991 2023-11-18T02:16:28.472835+00:00 20000094.838999990374 34999999.990000009537 47999999.988000012934 22427336.944999929518 60266.094785774 2023-11-18T02:16:29.490860+00:00 20000094.842000011355 34999999.983000040054 47999999.937999956310 22427336.815999981016 60266.094797195 2023-11-18T02:16:30.477632+00:00 20000094.840000029653 35000000.001999966800 48000000.068000018597 22427336.724000100046 60266.094808796 2023-11-18T02:16:31.480027+00:00 20000094.840999960899 35000000.003000020981 47999999.920000016689 22427337.109999898821 60266.094820398 2023-11-18T02:16:32.482426+00:00 20000094.840000029653 34999999.992999911308 48000000.079999983311 22427337.285999998450 60266.094832000 2023-11-18T02:16:33.484820+00:00 20000094.838000059128 35000000.012000076473 47999999.954000003636 22427337.230999998748 60266.094843527 2023-11-18T02:16:34.480704+00:00 20000094.840999960899 34999999.994999997318 48000000.021000027657 22427337.155999999493 60266.094855128 2023-11-18T02:16:35.483100+00:00 20000094.845000028610 35000000.009999997914 48000000.025999963284 22427336.897999998182 60266.094866550 2023-11-18T02:16:36.469873+00:00 20000094.838999990374 35000000.001999996603 47999999.940999977291 22427337.550000000745 60266.094878151 2023-11-18T02:16:37.472268+00:00 20000094.838999990374 35000000.003000013530 48000000.019000053406 22427337.373999979347 60266.094889934 2023-11-18T02:16:38.490285+00:00 20000094.842000011355 34999999.991000011563 47999999.972999930382 22427337.099000010639 60266.094901355 2023-11-18T02:16:39.477063+00:00 20000094.840999960899 35000000.021999977529 48000000.116000063717 22427336.944000009447 60266.094912956 2023-11-18T02:16:40.479458+00:00 20000094.842000000179 34999999.965999990702 47999999.945999979973 22427337.110000010580 60266.094924558 2023-11-18T02:16:41.481850+00:00 20000094.837999999523 35000000.003000020981 48000000.011999957263 22427336.816999968141 60266.094936160 2023-11-18T02:16:42.484243+00:00 20000094.839999999851 34999999.992999970913 47999999.907000057399 22427337.552000019699 60266.094947581 2023-11-18T02:16:43.471015+00:00 20000094.842999998480 35000000.013000011444 48000000.105999946594 22427337.302999999374 60266.094959183 2023-11-18T02:16:44.473408+00:00 20000094.839999999851 34999999.991999976337 47999999.972000002861 22427337.574000000954 60266.094970966 2023-11-18T02:16:45.491423+00:00 20000094.839999988675 34999999.987000048161 48000000.002000093460 22427336.679000020027 60266.094982387 2023-11-18T02:16:46.478200+00:00 20000094.841000009328 35000000.001999966800 47999999.956999897957 22427337.303999960423 60266.094993989 2023-11-18T02:16:47.480594+00:00 20000094.838999990374 35000000.008000023663 48000000.013999998569 22427337.272000011057 60266.095005590 2023-11-18T02:16:48.482987+00:00 20000094.841000020504 35000000.002999961376 47999999.994999997318 22427337.346000019461 60266.095017192 2023-11-18T02:16:49.485380+00:00 20000094.841999981552 35000000.001000046730 48000000.019000008702 22427337.130999978632 60266.095028613 2023-11-18T02:16:50.472153+00:00 20000094.842000011355 35000000.007000029087 47999999.975999981165 22427337.013000011444 60266.095040395 2023-11-18T02:16:51.490173+00:00 20000094.839000020176 35000000.021999962628 48000000.030000001192 22427337.477000001818 60266.095051817 2023-11-18T02:16:52.476944+00:00 20000094.839999999851 34999999.980000019073 47999999.952000021935 22427337.555000010878 60266.095063418 2023-11-18T02:16:53.479343+00:00 20000094.842000011355 34999999.988999962807 47999999.977999992669 22427337.768999990076 60266.095075020 2023-11-18T02:16:54.481734+00:00 20000094.839999970049 35000000.008000023663 48000000.045000016689 22427337.186999980360 60266.095086622 2023-11-18T02:16:55.484126+00:00 20000094.841000020504 35000000.003999948502 47999999.939999997616 22427337.201999958605 60266.095098224 2023-11-18T02:16:56.486520+00:00 20000094.843999978155 35000000.004000067711 48000000.064000010490 22427337.250000000000 60266.095109644 2023-11-18T02:16:57.473292+00:00 20000094.836000028998 34999999.990000009537 48000000.023999989033 22427337.341000080109 60266.095121427 2023-11-18T02:16:58.491311+00:00 20000094.841999951750 34999999.995999932289 47999999.973999977112 22427337.572999950498 60266.095132848 2023-11-18T02:16:59.478089+00:00 20000094.840000029653 35000000.001000046730 48000000.009000062943 22427337.348999980837 60266.095144450 2023-11-18T02:17:00.480479+00:00 20000094.841000020504 35000000.011000037193 47999999.979999899864 22427337.177000049502 60266.095155871 2023-11-18T02:17:01.467249+00:00 20000094.842999991030 35000000.014999993145 48000000.045000076294 22427337.623000029474 60266.095167654 2023-11-18T02:17:02.485268+00:00 20000094.838999990374 34999999.998999953270 47999999.959999918938 22427337.763999938965 60266.095179074 2023-11-18T02:17:03.472038+00:00 20000094.842999991030 34999999.985000006855 47999999.991000063717 22427337.613000039011 60266.095190676 2023-11-18T02:17:04.474427+00:00 20000094.836000028998 34999999.970000028610 48000000.023000001907 22427337.675999999046 60266.095202459 2023-11-18T02:17:05.492449+00:00 20000094.840999960899 35000000.021000027657 47999999.994999997318 22427337.776000019163 60266.095213880 2023-11-18T02:17:06.479228+00:00 20000094.842000011355 34999999.979000002146 48000000.003000020981 22427337.789999961853 60266.095225482 2023-11-18T02:17:07.481620+00:00 20000094.840000029653 35000000.026000007987 48000000.003000020981 22427337.758000019938 60266.095236903 2023-11-18T02:17:08.468384+00:00 20000094.842000011355 35000000.008999988437 48000000.057999968529 22427337.789000030607 60266.095248685 2023-11-18T02:17:09.486405+00:00 20000094.839999910444 34999999.998000003397 47999999.920999996364 22427337.824999928474 60266.095260106 2023-11-18T02:17:10.473174+00:00 20000094.842000011355 34999999.990999996662 48000000.001000002027 22427337.674000021070 60266.095271708 2023-11-18T02:17:11.475565+00:00 20000094.838999990374 34999999.999000012875 47999999.996999986470 22427337.917999979109 60266.095283310 2023-11-18T02:17:12.477969+00:00 20000094.841000080109 35000000.016000002623 48000000.071000009775 22427338.090000029653 60266.095294911 2023-11-18T02:17:13.480366+00:00 20000094.840999960899 34999999.973999977112 47999999.913999997079 22427338.205000039190 60266.095306513 2023-11-18T02:17:14.482763+00:00 20000094.843000050634 35000000.006000041962 48000000.055000007153 22427337.324999928474 60266.095318040 2023-11-18T02:17:15.478648+00:00 20000094.840999960899 35000000.006999969482 47999999.992999970913 22427337.297999981791 60266.095329717 2023-11-18T02:17:16.487541+00:00 20000094.837999939919 34999999.991999976337 47999999.974000036716 22427337.412000060081 60266.095341100 2023-11-18T02:17:17.471041+00:00 20000094.840000029653 35000000.013000011444 48000000.020999968052 22427338.021999958903 60266.095352883 2023-11-18T02:17:18.489057+00:00 20000094.842000011355 34999999.985000006855 47999999.930999986827 22427337.828999999911 60266.095364304 2023-11-18T02:17:19.475839+00:00 20000094.840999960899 35000000.028999976814 48000000.103000037372 22427337.741999980062 60266.095375905 2023-11-18T02:17:20.478228+00:00 20000094.839000109583 34999999.965999960899 47999999.912999927998 22427337.791000001132 60266.095387327 2023-11-18T02:17:21.465005+00:00 20000094.842999938875 35000000.014000058174 48000000.081000089645 22427338.035000000149 60266.095399109 2023-11-18T02:17:22.483016+00:00 20000094.838999990374 35000000.001000046730 47999999.947999946773 22427338.120999999344 60266.095410711 2023-11-18T02:17:23.485408+00:00 20000094.840000029653 35000000.008999936283 47999999.973000049591 22427337.804000008851 60266.095422132 2023-11-18T02:17:24.472179+00:00 20000094.840999960899 34999999.988999962807 48000000.031999953091 22427337.937999989837 60266.095433914 2023-11-18T02:17:25.490198+00:00 20000094.840000029653 35000000.003000020981 47999999.975000016391 22427338.407999988645 60266.095445335 2023-11-18T02:17:26.476976+00:00 20000094.840000029653 34999999.993000030518 48000000.016999959946 22427338.091000020504 60266.095456937 2023-11-18T02:17:27.479375+00:00 20000094.844999909401 35000000.003999948502 48000000.039999961853 22427337.805000010878 60266.095468358 2023-11-18T02:17:28.466147+00:00 20000094.837000008672 34999999.991000063717 48000000.028000116348 22427338.727000001818 60266.095480141 2023-11-18T02:17:29.484167+00:00 20000094.842000011355 35000000.008999936283 48000000.017999887466 22427338.340999990702 60266.095491562 2023-11-18T02:17:30.470936+00:00 20000094.840000029653 35000000.002000093460 47999999.946000099182 22427338.211999978870 60266.095503164 2023-11-18T02:17:31.473333+00:00 20000094.840000029653 35000000.007999897003 47999999.965999960899 22427338.223000019789 60266.095514946 2023-11-18T02:17:32.491354+00:00 20000094.840999960899 34999999.991000063717 48000000.063000001013 22427339.048999968916 60266.095526367 2023-11-18T02:17:33.478126+00:00 20000094.840999960899 34999999.972000002861 47999999.901000007987 22427338.736000001431 60266.095537969 2023-11-18T02:17:34.480525+00:00 20000094.839000001550 35000000.045999996364 48000000.075999990106 22427338.575000051409 60266.095549571 2023-11-18T02:17:35.482917+00:00 20000094.842000000179 34999999.967999942601 48000000.038999997079 22427338.229999959469 60266.095561173 2023-11-18T02:17:36.485311+00:00 20000094.840999990702 35000000.032000057399 47999999.961000032723 22427338.183000031859 60266.095572699 2023-11-18T02:17:37.481199+00:00 20000094.841000009328 34999999.966999992728 47999999.961999952793 22427338.824999991804 60266.095584301 2023-11-18T02:17:38.483593+00:00 20000094.842000011355 35000000.012999996543 47999999.966000020504 22427338.685999989510 60266.095595722 2023-11-18T02:17:39.470360+00:00 20000094.838999990374 34999999.983000010252 47999999.978999972343 22427338.516000028700 60266.095607324 2023-11-18T02:17:40.472760+00:00 20000094.841999989003 35000000.003999978304 48000000.093000046909 22427338.664999961853 60266.095619106 2023-11-18T02:17:41.490772+00:00 20000094.841000020504 35000000.025000013411 48000000.027999997139 22427338.788000050932 60266.095630527 2023-11-18T02:17:42.477546+00:00 20000094.839999999851 35000000.001000016928 47999999.915999948978 22427338.723999980837 60266.095642129 2023-11-18T02:17:43.479938+00:00 20000094.839999999851 35000000.001000016928 48000000.001000046730 22427338.159000039101 60266.095653730 2023-11-18T02:17:44.482335+00:00 20000094.839999970049 34999999.990999996662 48000000.042999982834 22427338.215999960899 60266.095665332 2023-11-18T02:17:45.484729+00:00 20000094.839999999851 35000000.012999951839 48000000.034000039101 22427339.047000050545 60266.095676754 2023-11-18T02:17:46.471500+00:00 20000094.842000011355 34999999.981999993324 47999999.967999942601 22427338.931999921799 60266.095688355 2023-11-18T02:17:47.473892+00:00 20000094.839999999851 34999999.998000033200 47999999.994000077248 22427338.465000029653 60266.095699957 2023-11-18T02:17:48.476290+00:00 20000094.839999970049 34999999.986999988556 47999999.966999888420 22427338.939999941736 60266.095711559 2023-11-18T02:17:49.478678+00:00 20000094.842000011355 35000000.042000003159 48000000.007000088692 22427339.325000051409 60266.095723161 2023-11-18T02:17:50.481071+00:00 20000094.842000011355 34999999.989000022411 48000000.044999957085 22427338.605999950320 60266.095734762 2023-11-18T02:17:51.483464+00:00 20000094.840000029653 34999999.992000043392 47999999.988999962807 22427338.822000030428 60266.095746364 2023-11-18T02:17:52.485857+00:00 20000094.839999970049 34999999.988999962807 47999999.992000102997 22427339.088000059128 60266.095757785 2023-11-18T02:17:53.472633+00:00 20000094.842000011355 35000000.024000048637 47999999.989999890327 22427339.158999919891 60266.095769387 2023-11-18T02:17:54.475031+00:00 20000094.837999999523 34999999.964999906719 47999999.967999987304 22427338.821000099182 60266.095780989 2023-11-18T02:17:55.477430+00:00 20000094.841000020504 35000000.019999980927 48000000.045000001788 22427338.867999911308 60266.095792591 2023-11-18T02:17:56.479828+00:00 20000094.840999960899 35000000.018000006676 48000000.003999993205 22427339.356000069529 60266.095804011 2023-11-18T02:17:57.466598+00:00 20000094.840000029653 34999999.976999998093 47999999.967999987304 22427339.320999979973 60266.095815794 2023-11-18T02:17:58.484614+00:00 20000094.843999978155 34999999.963999986649 48000000.013999998569 22427338.924999948591 60266.095827396 2023-11-18T02:17:59.487007+00:00 20000094.839999970049 35000000.025000102818 48000000.013000041246 22427339.132000088692 60266.095838817 2023-11-18T02:18:00.473776+00:00 20000094.837999999523 35000000.005000002682 48000000.043999969959 22427339.298999909312 60266.095850599 2023-11-18T02:18:01.491792+00:00 20000094.843999978155 35000000.003000020981 47999999.933000028133 22427339.538000110537 60266.095862021 2023-11-18T02:18:02.478567+00:00 20000094.840000029653 35000000.021999962628 48000001.032999992371 22427337.828999999911 60266.095873622 2023-11-18T02:18:03.480970+00:00 20000094.838000059128 34999999.978999972343 47999999.950999982655 22427338.671000000089 60266.095885043 2023-11-18T02:18:04.467740+00:00 20000094.842000011355 35000000.004000067711 48000000.042999982834 22427339.335999969393 60266.095896826 2023-11-18T02:18:05.485763+00:00 20000094.839999910444 34999999.996999979019 47999999.991999976337 22427339.498000029474 60266.095908247 2023-11-18T02:18:06.472539+00:00 20000094.842000011355 35000000.008999936283 47999999.994000077248 22427338.620000001043 60266.095919849 2023-11-18T02:18:07.474940+00:00 20000094.838999990374 34999999.976000003517 47999999.998999953270 22427338.923999909312 60266.095931632 2023-11-18T02:18:08.492959+00:00 20000094.838000059128 35000000.013999998569 48000000.011000037193 22427338.929000001401 60266.095943052 2023-11-18T02:18:09.479735+00:00 20000094.842999938875 35000000.016999997199 48000000.014999993145 22427338.710999999195 60266.095954654 2023-11-18T02:18:10.482129+00:00 20000094.843000050634 35000000.002999991179 47999999.990000009537 22427339.276000000536 60266.095966075 2023-11-18T02:18:11.468895+00:00 20000094.840000029653 34999999.997000008821 48000000.018999926746 22427338.949999999255 60266.095977858 2023-11-18T02:18:12.486919+00:00 20000094.842000011355 34999999.983999997377 47999999.981999993324 22427339.111999999732 60266.095989279 2023-11-18T02:18:13.473684+00:00 20000094.838999990374 34999999.993999987841 48000000.000000000000 22427339.454999979585 60266.096000880 2023-11-18T02:18:14.476076+00:00 20000094.840999960899 34999999.972999989986 47999999.919000029564 22427339.404000010341 60266.096012482 2023-11-18T02:18:15.478479+00:00 20000094.840999960899 35000000.050000011921 48000000.067000031471 22427339.738999988884 60266.096024084 2023-11-18T02:18:16.480878+00:00 20000094.838999990374 34999999.962999999523 47999999.955000042915 22427340.087000008672 60266.096035686 2023-11-18T02:18:17.483275+00:00 20000094.842000011355 35000000.058000028133 48000000.114000000060 22427339.607999980450 60266.096047212 2023-11-18T02:18:18.479161+00:00 20000094.841000080109 34999999.967000007629 47999999.913999989629 22427339.033000018448 60266.096058890 2023-11-18T02:18:19.488062+00:00 20000094.838999990374 35000000.000000000000 48000000.022000007331 22427340.041999969631 60266.096070235 2023-11-18T02:18:20.468324+00:00 20000094.840999960899 34999999.982999980450 47999999.965000003576 22427340.253000020981 60266.096082018 2023-11-18T02:18:21.486340+00:00 20000094.840999960899 35000000.017000019550 48000000.036999970675 22427339.796000000089 60266.096093439 2023-11-18T02:18:22.473115+00:00 20000094.840000029653 35000000.026000022888 48000000.003000020981 22427339.589999970049 60266.096105041 2023-11-18T02:18:23.475514+00:00 20000094.842000011355 34999999.979999899864 48000000.050999999046 22427339.811000049114 60266.096116642 2023-11-18T02:18:24.477908+00:00 20000094.840000029653 34999999.983000040054 47999999.894999980927 22427340.089999970049 60266.096128244 2023-11-18T02:18:25.480303+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22427339.513999998569 60266.096139846 2023-11-18T02:18:26.482695+00:00 20000094.843999978155 35000000.003000020981 48000000.039999961853 22427339.852000001818 60266.096151267 2023-11-18T02:18:27.469469+00:00 20000094.838999990374 34999999.993999958038 47999999.922000050545 22427339.690000001341 60266.096163049 2023-11-18T02:18:28.487484+00:00 20000094.839999999851 34999999.998000033200 48000000.067999958992 22427339.870999988168 60266.096174471 2023-11-18T02:18:29.474259+00:00 20000094.842000000179 35000000.031000018120 47999999.954000003636 22427340.069000009447 60266.096186073 2023-11-18T02:18:30.476656+00:00 20000094.840999990702 34999999.955000042915 48000000.042999982834 22427339.957000020891 60266.096197674 2023-11-18T02:18:31.479054+00:00 20000094.841000009328 35000000.002999901772 47999999.994999997318 22427339.558999959379 60266.096209276 2023-11-18T02:18:32.481449+00:00 20000094.841000009328 35000000.034000039101 48000000.049000017345 22427340.060999989510 60266.096220697 2023-11-18T02:18:33.468217+00:00 20000094.837999980897 34999999.975000016391 47999999.927000053227 22427340.416000008583 60266.096232479 2023-11-18T02:18:34.486230+00:00 20000094.844999998808 35000000.013000011444 48000000.024999983609 22427339.888000011444 60266.096244081 2023-11-18T02:18:35.488624+00:00 20000094.836000028998 34999999.987999923527 48000000.041000008583 22427339.723999980837 60266.096255502 2023-11-18T02:18:36.475398+00:00 20000094.842999991030 35000000.005000002682 47999999.969999909401 22427339.990000009537 60266.096267104 2023-11-18T02:18:37.477792+00:00 20000094.838999990374 35000000.008000023663 47999999.930000066757 22427340.172000050545 60266.096278706 2023-11-18T02:18:38.480193+00:00 20000094.842000011355 35000000.012999996543 48000000.067000031471 22427339.694999929518 60266.096290308 2023-11-18T02:18:39.482586+00:00 20000094.838999990374 34999999.976999998093 47999999.984999999404 22427340.061000108719 60266.096301729 2023-11-18T02:18:40.469355+00:00 20000094.843999978155 35000000.005999997258 48000000.012999996543 22427340.062999960035 60266.096313511 2023-11-18T02:18:41.487368+00:00 20000094.837000008672 35000000.012000009418 47999999.987000003457 22427339.868999961764 60266.096324932 2023-11-18T02:18:42.474143+00:00 20000094.842000011355 34999999.970999993384 48000000.001999996603 22427339.953999999911 60266.096336534 2023-11-18T02:18:43.476541+00:00 20000094.842999991030 35000000.027999997139 47999999.954000003636 22427340.009999990463 60266.096348136 2023-11-18T02:18:44.478943+00:00 20000094.840000029653 34999999.990000009537 48000000.012999981642 22427340.397000070661 60266.096359738 2023-11-18T02:18:45.481337+00:00 20000094.838999990374 35000000.010999977589 48000000.027999997139 22427340.289999961853 60266.096371340 2023-11-18T02:18:46.483730+00:00 20000094.841000020504 34999999.993000030518 48000000.034000039101 22427340.238000039011 60266.096382760 2023-11-18T02:18:47.470506+00:00 20000094.840999960899 35000000.015999972820 47999999.949000000954 22427340.500000000000 60266.096394543 2023-11-18T02:18:48.488519+00:00 20000094.840000029653 34999999.996000051498 48000000.043999969959 22427340.393999930471 60266.096405964 2023-11-18T02:18:49.475291+00:00 20000094.838999990374 34999999.986999988556 47999999.947999946773 22427339.746999979019 60266.096417566 2023-11-18T02:18:50.477685+00:00 20000094.844999969006 35000000.010999977589 47999999.999000072479 22427340.579000119120 60266.096428987 2023-11-18T02:18:51.464453+00:00 20000094.837999999523 34999999.995999991894 47999999.988999962807 22427340.741999980062 60266.096440770 2023-11-18T02:18:52.482480+00:00 20000094.840000029653 34999999.982000052929 47999999.973999977112 22427340.162999991328 60266.096452371 2023-11-18T02:18:53.484868+00:00 20000094.840999960899 35000000.005999922752 48000000.079000003636 22427339.936999920756 60266.096463792 2023-11-18T02:18:54.471634+00:00 20000094.841000080109 35000000.009999990463 48000000.031000018120 22427340.678000088781 60266.096475575 2023-11-18T02:18:55.489658+00:00 20000094.842000011355 34999999.996000051498 47999999.978000037372 22427340.575999978930 60266.096486996 2023-11-18T02:18:56.476428+00:00 20000094.840999960899 34999999.990000009537 47999999.980999946594 22427340.364999998361 60266.096498597 2023-11-18T02:18:57.478826+00:00 20000094.838999990374 35000000.000999927521 48000000.023000001907 22427340.785000000149 60266.096510124 2023-11-18T02:18:58.474718+00:00 20000094.840999960899 35000000.003000020981 48000000.009000062943 22427340.808000009507 60266.096521801 2023-11-18T02:18:59.483614+00:00 20000094.843000050634 35000000.023000001907 47999999.990000009537 22427340.828999999911 60266.096533147 2023-11-18T02:19:00.463870+00:00 20000094.837999939919 34999999.985000006855 47999999.918999910355 22427340.392000000924 60266.096544929 2023-11-18T02:19:01.481889+00:00 20000094.842000011355 35000000.003000020981 48000000.086999997497 22427340.812000010163 60266.096556606 2023-11-18T02:19:02.490789+00:00 20000094.840000029653 34999999.994999997318 47999999.972999989986 22427340.758999999613 60266.096567952 2023-11-18T02:19:03.471054+00:00 20000094.840000029653 35000000.001000046730 48000000.033999986947 22427340.903000000864 60266.096579735 2023-11-18T02:19:04.489073+00:00 20000094.842000011355 35000000.029999971390 47999999.936000019312 22427340.996999979019 60266.096591156 2023-11-18T02:19:05.475845+00:00 20000094.838999990374 34999999.980999946594 48000000.053000003099 22427340.721000019461 60266.096602757 2023-11-18T02:19:06.478234+00:00 20000094.842000011355 34999999.990000009537 47999999.941999971867 22427340.296000000089 60266.096614359 2023-11-18T02:19:07.480630+00:00 20000094.837999939919 34999999.988000042737 48000000.008000023663 22427340.991000000387 60266.096625961 2023-11-18T02:19:08.483023+00:00 20000094.843000050634 35000000.006999969482 47999999.976999998093 22427341.443000018597 60266.096637382 2023-11-18T02:19:09.469796+00:00 20000094.838999990374 35000000.027000002563 48000000.060999989510 22427340.613999959081 60266.096648984 2023-11-18T02:19:10.472192+00:00 20000094.842000011355 34999999.978999987245 47999999.937000043690 22427341.287000000477 60266.096660766 2023-11-18T02:19:11.490217+00:00 20000094.840000029653 35000000.015000022948 48000000.062999956310 22427340.652000010014 60266.096672188 2023-11-18T02:19:12.476995+00:00 20000094.840999960899 34999999.988999992609 47999999.985000066459 22427340.861999988556 60266.096683789 2023-11-18T02:19:13.479387+00:00 20000094.840999960899 34999999.981000013649 48000000.002999901772 22427340.616000000387 60266.096695391 2023-11-18T02:19:14.481780+00:00 20000094.843000050634 35000000.033999979496 48000000.027999997139 22427340.956000030041 60266.096706993 2023-11-18T02:19:15.484177+00:00 20000094.838999990374 34999999.998999983072 47999999.991000063717 22427340.675000008196 60266.096718414 2023-11-18T02:19:16.470945+00:00 20000094.838999990374 34999999.981000013649 48000000.013000011444 22427341.150999959558 60266.096730015 2023-11-18T02:19:17.473337+00:00 20000094.840999960899 34999999.973000049591 47999999.982999920845 22427341.133000019938 60266.096741617 2023-11-18T02:19:18.475736+00:00 20000094.842000011355 35000000.020999968052 47999999.993000030518 22427340.921999990940 60266.096753219 2023-11-18T02:19:19.478135+00:00 20000094.838999990374 35000000.003000020981 47999999.963999986649 22427341.345000028610 60266.096764821 2023-11-18T02:19:20.480524+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22427341.189999941736 60266.096776423 2023-11-18T02:19:21.482912+00:00 20000094.840999998152 35000000.016999959946 48000000.054000020027 22427341.011000040919 60266.096788025 2023-11-18T02:19:22.485308+00:00 20000094.839000001550 34999999.995999991894 47999999.973999977112 22427341.258999940008 60266.096799445 2023-11-18T02:19:23.472083+00:00 20000094.840999998152 35000000.003000020981 48000000.037000060081 22427341.748000029474 60266.096811047 2023-11-18T02:19:24.474480+00:00 20000094.841000009328 34999999.973999977112 47999999.987999998033 22427341.670000080019 60266.096822649 2023-11-18T02:19:25.476874+00:00 20000094.841999989003 35000000.006000041962 47999999.983000002801 22427341.217000011355 60266.096834251 2023-11-18T02:19:26.479273+00:00 20000094.842000011355 35000000.008999936283 48000000.029000006616 22427341.418999910355 60266.096845672 2023-11-18T02:19:27.466039+00:00 20000094.839999999851 35000000.018000006676 47999999.998000003397 22427341.386000040919 60266.096857454 2023-11-18T02:19:28.484050+00:00 20000094.837999999523 34999999.966000080109 47999999.985000006855 22427341.470000028610 60266.096869056 2023-11-18T02:19:29.486450+00:00 20000094.841999981552 35000000.029999971390 48000000.015999972820 22427341.199000000954 60266.096880477 2023-11-18T02:19:30.473217+00:00 20000094.839000020176 34999999.993000030518 47999999.935999989510 22427342.103999968618 60266.096892260 2023-11-18T02:19:31.491235+00:00 20000094.842000011355 34999999.998999953270 48000000.074000000954 22427341.103999968618 60266.096903681 2023-11-18T02:19:32.478007+00:00 20000094.840999990702 35000000.003000020981 47999999.944999992847 22427340.810999989510 60266.096915282 2023-11-18T02:19:33.480405+00:00 20000094.842000011355 35000000.006999969482 47999999.985000006855 22427341.746999979019 60266.096926703 2023-11-18T02:19:34.467171+00:00 20000094.839000020176 34999999.985000006855 48000000.060000002384 22427341.548000101000 60266.096938486 2023-11-18T02:19:35.485192+00:00 20000094.838999990374 35000000.006999969482 48000000.011000037193 22427341.482999920845 60266.096949907 2023-11-18T02:19:36.471954+00:00 20000094.843999978155 35000000.006999969482 47999999.978999972343 22427340.903000000864 60266.096961509 2023-11-18T02:19:37.474345+00:00 20000094.838999990374 34999999.999000072479 47999999.960999973118 22427341.020000100136 60266.096973291 2023-11-18T02:19:38.492368+00:00 20000094.839000049978 34999999.985000006855 47999999.989000082016 22427341.480999950320 60266.096984712 2023-11-18T02:19:39.479142+00:00 20000094.841999951750 35000000.005000002682 48000000.064999938011 22427341.386999960989 60266.096996314 2023-11-18T02:19:40.481540+00:00 20000094.842000011355 34999999.989000000060 47999999.957000017166 22427341.208000060171 60266.097007840 2023-11-18T02:19:41.477426+00:00 20000094.839000049978 35000000.001999989152 48000000.006999969482 22427341.490000009537 60266.097019518 2023-11-18T02:19:42.486324+00:00 20000094.840999960899 35000000.005000002682 48000000.057999968529 22427341.388000011444 60266.097030863 2023-11-18T02:19:43.466587+00:00 20000094.840000029653 34999999.988000012934 47999999.952000021935 22427341.892999891192 60266.097042646 2023-11-18T02:19:44.484603+00:00 20000094.842999991030 34999999.998000003397 47999999.973999977112 22427341.574000000954 60266.097054067 2023-11-18T02:19:45.471376+00:00 20000094.838999990374 35000000.015000022948 48000000.060000061989 22427341.399000000209 60266.097065669 2023-11-18T02:19:46.473776+00:00 20000094.842000011355 34999999.994999997318 47999999.950000002980 22427341.686000000685 60266.097077451 2023-11-18T02:19:47.491795+00:00 20000094.837999939919 35000000.032000012696 48000000.053000003099 22427341.547000009567 60266.097088872 2023-11-18T02:19:48.478569+00:00 20000094.842000011355 34999999.958999991417 48000000.020000010729 22427341.603000000119 60266.097100474 2023-11-18T02:19:49.480961+00:00 20000094.842000011355 35000000.019999980927 47999999.949999988079 22427341.903000008315 60266.097111895 2023-11-18T02:19:50.467737+00:00 20000094.840000029653 35000000.006000041962 47999999.990000009537 22427341.364999979734 60266.097123678 2023-11-18T02:19:51.485749+00:00 20000094.838999990374 34999999.989999949932 47999999.994000017643 22427341.554000020027 60266.097135099 2023-11-18T02:19:52.472525+00:00 20000094.840999960899 34999999.994999997318 48000000.062999956310 22427341.655999988317 60266.097146701 2023-11-18T02:19:53.474922+00:00 20000094.844000101089 35000000.009999990463 47999999.980000019073 22427341.787000000477 60266.097158303 2023-11-18T02:19:54.477324+00:00 20000094.838999990374 34999999.978999972343 47999999.966000020504 22427341.416999999434 60266.097169904 2023-11-18T02:19:55.479714+00:00 20000094.839999910444 35000000.029000036418 48000000.013999998569 22427341.582000020891 60266.097181506 2023-11-18T02:19:56.482105+00:00 20000094.842000011355 34999999.991000063717 47999999.947999946773 22427342.029999971390 60266.097192927 2023-11-18T02:19:57.468877+00:00 20000094.838999990374 34999999.993999958038 47999999.986000061035 22427341.790000021458 60266.097204709 2023-11-18T02:19:58.486890+00:00 20000094.842000011355 35000000.005000002682 48000000.054000020027 22427341.459999978542 60266.097216130 2023-11-18T02:19:59.473668+00:00 20000094.842000011355 34999999.986999988556 48000000.003999948502 22427342.007000029087 60266.097227732 2023-11-18T02:20:00.476065+00:00 20000094.835000038147 35000000.018000006676 48000000.009999990463 22427342.019999980927 60266.097239334 2023-11-18T02:20:01.478467+00:00 20000094.845999959856 35000000.001000046730 47999999.975000016391 22427342.156000021845 60266.097250936 2023-11-18T02:20:02.480860+00:00 20000094.839000109583 34999999.980999946594 47999999.980999946594 22427341.720999959856 60266.097262357 2023-11-18T02:20:03.467639+00:00 20000094.838999990374 35000000.003000020981 47999999.981000073254 22427342.356000009924 60266.097274139 2023-11-18T02:20:04.485624+00:00 20000094.843999978155 35000000.003999948502 48000000.021999962628 22427342.215000029653 60266.097285741 2023-11-18T02:20:05.488011+00:00 20000094.839999910444 35000000.006000041962 48000000.032000057399 22427342.194999989122 60266.097297162 2023-11-18T02:20:06.474793+00:00 20000094.838000059128 34999999.976999998093 48000000.032999992371 22427342.207000020891 60266.097308764 2023-11-18T02:20:07.477202+00:00 20000094.840999960899 35000000.014999993145 47999999.997999906540 22427342.349000040442 60266.097320366 2023-11-18T02:20:08.479602+00:00 20000094.842000011355 35000000.004000067711 47999999.967000000179 22427342.210999969393 60266.097331968 2023-11-18T02:20:09.482000+00:00 20000094.841000080109 34999999.991999976337 48000000.021000012755 22427341.906999949366 60266.097343388 2023-11-18T02:20:10.468776+00:00 20000094.838999990374 35000000.006999999285 47999999.983000002801 22427341.892000079155 60266.097355171 2023-11-18T02:20:11.486790+00:00 20000094.842000011355 34999999.990999996662 47999999.993999987841 22427342.059999939054 60266.097366592 2023-11-18T02:20:12.473560+00:00 20000094.840999960899 35000000.006999999285 48000000.000000000000 22427342.243000030518 60266.097378194 2023-11-18T02:20:13.475963+00:00 20000094.838999990374 34999999.994999997318 47999999.930000007153 22427342.672999981791 60266.097389796 2023-11-18T02:20:14.478363+00:00 20000094.843999978155 34999999.991999976337 48000000.087000012398 22427342.233999971300 60266.097401398 2023-11-18T02:20:15.480759+00:00 20000094.837999999523 35000000.015000022948 47999999.952000021935 22427341.828000068665 60266.097413000 2023-11-18T02:20:16.483157+00:00 20000094.842999998480 34999999.988999992609 47999999.998999953270 22427342.522999998182 60266.097424421 2023-11-18T02:20:17.469923+00:00 20000094.837999999523 35000000.006000012159 48000000.054000020027 22427342.365999940783 60266.097436203 2023-11-18T02:20:18.487937+00:00 20000094.841000009328 35000000.004000008106 47999999.964999966323 22427342.092000011355 60266.097447624 2023-11-18T02:20:19.474707+00:00 20000094.839000001550 34999999.995999991894 48000000.001999966800 22427342.532999988645 60266.097459226 2023-11-18T02:20:20.477099+00:00 20000094.844000000507 35000000.005999982357 48000000.050999999046 22427342.448000069708 60266.097470752 2023-11-18T02:20:21.472989+00:00 20000094.841000009328 35000000.005000002682 47999999.951000086963 22427342.139999989420 60266.097482429 2023-11-18T02:20:22.481898+00:00 20000094.838999990374 35000000.008000023663 48000000.070999979973 22427342.286000009626 60266.097494031 2023-11-18T02:20:23.484291+00:00 20000094.841000020504 34999999.992999970913 47999999.988000042737 22427342.662999991328 60266.097505557 2023-11-18T02:20:24.480174+00:00 20000094.841999981552 34999999.991000063717 47999999.928999900818 22427342.662999991328 60266.097517235 2023-11-18T02:20:25.489077+00:00 20000094.837999999523 34999999.983999967575 48000000.024000048637 22427342.411999940872 60266.097528581 2023-11-18T02:20:26.469338+00:00 20000094.842000011355 35000000.008000023663 47999999.985999941826 22427342.968999978155 60266.097540363 2023-11-18T02:20:27.487352+00:00 20000094.838999990374 35000000.019999980927 47999999.976000070572 22427342.742000099272 60266.097551784 2023-11-18T02:20:28.474128+00:00 20000094.842999991030 34999999.991000063717 48000000.006999969482 22427343.386999960989 60266.097563386 2023-11-18T02:20:29.476524+00:00 20000094.841000020504 35000000.000999927521 48000000.055999986827 22427342.610000010580 60266.097574807 2023-11-18T02:20:30.463293+00:00 20000094.841000020504 35000000.003000020981 47999999.967000007629 22427342.284999970347 60266.097586589 2023-11-18T02:20:31.481303+00:00 20000094.835999969393 34999999.991000063717 47999999.994000002742 22427342.853000041097 60266.097598191 2023-11-18T02:20:32.483697+00:00 20000094.842999991030 34999999.982999920845 48000000.016000002623 22427343.050999999046 60266.097609612 2023-11-18T02:20:33.470469+00:00 20000094.842000011355 35000000.029000036418 48000000.008999988437 22427342.289000000805 60266.097621394 2023-11-18T02:20:34.488487+00:00 20000094.840000029653 34999999.965999960899 47999999.983000010252 22427342.756000000983 60266.097632816 2023-11-18T02:20:35.475264+00:00 20000094.838999990374 35000000.005000002682 48000000.034999996424 22427342.313000008464 60266.097644418 2023-11-18T02:20:36.477661+00:00 20000094.844999969006 35000000.000000000000 47999999.988000042737 22427342.916999999434 60266.097656019 2023-11-18T02:20:37.480057+00:00 20000094.837000008672 35000000.019000053406 47999999.993999958038 22427342.912999998778 60266.097667621 2023-11-18T02:20:38.482453+00:00 20000094.840000029653 35000000.013000011444 47999999.997000038624 22427342.909000009298 60266.097679042 2023-11-18T02:20:39.469232+00:00 20000094.841999951750 34999999.975999951363 47999999.987999983132 22427343.129999998957 60266.097690644 2023-11-18T02:20:40.471625+00:00 20000094.841000020504 35000000.006000041962 47999999.954000003636 22427343.380999978632 60266.097702246 2023-11-18T02:20:41.474021+00:00 20000094.840000029653 35000000.009000003338 47999999.997000038624 22427343.026000019163 60266.097713848 2023-11-18T02:20:42.476416+00:00 20000094.842999938875 34999999.998000003397 48000000.064999938011 22427342.854999989271 60266.097725449 2023-11-18T02:20:43.478811+00:00 20000094.838000059128 34999999.987999990582 48000000.047000050545 22427343.168999969959 60266.097737051 2023-11-18T02:20:44.481201+00:00 20000094.840000029653 35000000.012000009418 47999999.919000029564 22427342.927000049502 60266.097748653 2023-11-18T02:20:45.483601+00:00 20000094.843999978155 35000000.009999990463 47999999.990999937057 22427342.697999950498 60266.097760074 2023-11-18T02:20:46.470371+00:00 20000094.840999960899 35000000.006999999285 48000000.032999992371 22427343.131000038236 60266.097771675 2023-11-18T02:20:47.472765+00:00 20000094.838999990374 34999999.972000032663 47999999.963000059128 22427342.920000020415 60266.097783277 2023-11-18T02:20:48.475158+00:00 20000094.840999960899 35000000.001999966800 48000000.041000008583 22427342.870999988168 60266.097794879 2023-11-18T02:20:49.477564+00:00 20000094.842000011355 35000000.001999966800 47999999.973999977112 22427342.500999990851 60266.097806300 2023-11-18T02:20:50.464337+00:00 20000094.836000081152 34999999.993000030518 48000000.016000032425 22427343.041999999434 60266.097818083 2023-11-18T02:20:51.482350+00:00 20000094.843999978155 34999999.986999988556 47999999.966999888420 22427343.154999971390 60266.097829685 2023-11-18T02:20:52.484745+00:00 20000094.840999960899 35000000.019999980927 48000000.044000029564 22427342.772999998182 60266.097841105 2023-11-18T02:20:53.471516+00:00 20000094.838999990374 35000000.018000006676 48000000.034999996424 22427343.452000018209 60266.097852707 2023-11-18T02:20:54.473909+00:00 20000094.843999978155 34999999.999000012875 47999999.934000000358 22427343.115000009537 60266.097864309 2023-11-18T02:20:55.476308+00:00 20000094.837000008672 35000000.014000058174 48000000.024999991059 22427343.050999939442 60266.097875911 2023-11-18T02:20:56.478705+00:00 20000094.840000029653 34999999.972000002861 47999999.951000012457 22427343.336000081152 60266.097887332 2023-11-18T02:20:57.465479+00:00 20000094.842000011355 35000000.011999957263 48000000.069999992847 22427343.498999949545 60266.097899115 2023-11-18T02:20:58.483502+00:00 20000094.840000029653 34999999.983999967575 47999999.960000008345 22427343.233999971300 60266.097910536 2023-11-18T02:20:59.470273+00:00 20000094.840999960899 35000000.018000006676 47999999.949000000954 22427343.706000089645 60266.097922137 2023-11-18T02:21:00.472662+00:00 20000094.838999990374 34999999.983999967575 48000000.087000012398 22427343.518999930471 60266.097933920 2023-11-18T02:21:01.490681+00:00 20000094.843000050634 35000000.016000032425 47999999.979999959469 22427343.397000070661 60266.097945341 2023-11-18T02:21:02.477454+00:00 20000094.837999939919 35000000.000000000000 47999999.972000002861 22427343.925999999046 60266.097956943 2023-11-18T02:21:03.479855+00:00 20000094.842000011355 34999999.990000009537 48000000.012000016868 22427343.435999989510 60266.097968469 2023-11-18T02:21:04.475748+00:00 20000094.845000028610 35000000.011999957263 48000000.024000048637 22427343.495000001043 60266.097980146 2023-11-18T02:21:05.484658+00:00 20000094.837999939919 34999999.993000030518 47999999.984999902546 22427343.772999998182 60266.097991492 2023-11-18T02:21:06.464925+00:00 20000094.841000080109 34999999.973999977112 47999999.967000007629 22427344.340999960899 60266.098003275 2023-11-18T02:21:07.482944+00:00 20000094.838999990374 35000000.014000058174 48000000.057000041008 22427343.621999979019 60266.098014696 2023-11-18T02:21:08.469718+00:00 20000094.843999978155 35000000.003999948502 47999999.983000040054 22427343.531000021845 60266.098026298 2023-11-18T02:21:09.472117+00:00 20000094.837000001222 34999999.998000033200 48000000.037999987602 22427342.970000028610 60266.098038080 2023-11-18T02:21:10.490143+00:00 20000094.839999999851 35000000.003000020981 47999999.976999998093 22427343.666000008583 60266.098049501 2023-11-18T02:21:11.476912+00:00 20000094.841999989003 34999999.983000002801 47999999.930999986827 22427343.858999971300 60266.098061103 2023-11-18T02:21:12.479304+00:00 20000094.839999999851 35000000.006999991834 48000000.036999940872 22427343.740999940783 60266.098072524 2023-11-18T02:21:13.466081+00:00 20000094.841000009328 34999999.993000000715 48000000.052000053227 22427343.491000059992 60266.098084307 2023-11-18T02:21:14.484094+00:00 20000094.842999991030 35000000.040999993682 47999999.980000019073 22427343.735999941826 60266.098095728 2023-11-18T02:21:15.470863+00:00 20000094.838000010699 34999999.971000023186 47999999.986999988556 22427343.499000068754 60266.098107330 2023-11-18T02:21:16.473265+00:00 20000094.843999978155 35000000.025000013411 47999999.965999998152 22427343.723999980837 60266.098118931 2023-11-18T02:21:17.475663+00:00 20000094.839000020176 34999999.963999986649 48000000.030000001192 22427343.730999950320 60266.098130533 2023-11-18T02:21:18.478063+00:00 20000094.838999990374 35000000.024999983609 48000000.050000011921 22427344.032000061125 60266.098142135 2023-11-18T02:21:19.480457+00:00 20000094.842999991030 34999999.974000036716 47999999.956000000238 22427343.574000000954 60266.098153556 2023-11-18T02:21:20.467230+00:00 20000094.839000020176 34999999.994000017643 47999999.932999998331 22427343.857000000775 60266.098165338 2023-11-18T02:21:21.485248+00:00 20000094.841999981552 35000000.021999962628 48000000.060000002384 22427343.688000001013 60266.098176760 2023-11-18T02:21:22.472022+00:00 20000094.838999990374 34999999.995999991894 47999999.987999983132 22427343.458999998868 60266.098188361 2023-11-18T02:21:23.474411+00:00 20000094.844000041485 34999999.999000012875 48000000.020000040531 22427343.952999990433 60266.098199963 2023-11-18T02:21:24.476807+00:00 20000094.838999990374 35000000.023999989033 48000000.017999947071 22427343.995000001043 60266.098211565 2023-11-18T02:21:25.479200+00:00 20000094.841000020504 34999999.979000031948 47999999.967999987304 22427344.043000008911 60266.098222986 2023-11-18T02:21:26.465971+00:00 20000094.839999970049 35000000.016999959946 48000000.003000020981 22427343.960999999195 60266.098234768 2023-11-18T02:21:27.483987+00:00 20000094.841000020504 34999999.998000033200 48000000.032999992371 22427343.801999989897 60266.098246370 2023-11-18T02:21:28.486379+00:00 20000094.838999990374 34999999.996999979019 47999999.976000070572 22427344.196000009775 60266.098257791 2023-11-18T02:21:29.473151+00:00 20000094.841000020504 34999999.966000080109 48000000.017999887466 22427344.042999979109 60266.098269393 2023-11-18T02:21:30.475546+00:00 20000094.841999951750 35000000.036999940872 47999999.961000077426 22427343.630000028759 60266.098280995 2023-11-18T02:21:31.477942+00:00 20000094.840000029653 34999999.975999951363 48000000.021999962628 22427343.543999999762 60266.098292597 2023-11-18T02:21:32.480339+00:00 20000094.841000020504 34999999.999000072479 48000000.004000067711 22427344.241999980062 60266.098304017 2023-11-18T02:21:33.467103+00:00 20000094.839999970049 35000000.018000006676 47999999.901999950409 22427344.305999990553 60266.098315800 2023-11-18T02:21:34.485126+00:00 20000094.838999990374 35000000.000000000000 48000000.115000009537 22427344.374000009149 60266.098327221 2023-11-18T02:21:35.471901+00:00 20000094.842000070959 35000000.016000032425 48000000.026000022888 22427344.116999980062 60266.098338823 2023-11-18T02:21:36.474297+00:00 20000094.840999960899 34999999.990999937057 47999999.960999973118 22427344.068000018597 60266.098350425 2023-11-18T02:21:37.476695+00:00 20000094.840000029653 34999999.994999997318 47999999.973000049591 22427344.402000010014 60266.098362027 2023-11-18T02:21:38.479101+00:00 20000094.844999909401 35000000.011000037193 47999999.979999996722 22427344.733999971300 60266.098373628 2023-11-18T02:21:39.481499+00:00 20000094.838000059128 34999999.968999981880 48000000.053999990225 22427344.626000050455 60266.098385049 2023-11-18T02:21:40.468268+00:00 20000094.842000011355 35000000.011000037193 48000000.006000012159 22427344.193999949843 60266.098396832 2023-11-18T02:21:41.486287+00:00 20000094.837999939919 34999999.981999993324 47999999.972000002861 22427344.272999998182 60266.098408253 2023-11-18T02:21:42.473055+00:00 20000094.840000029653 35000000.027000002563 47999999.979000002146 22427344.776000019163 60266.098419855 2023-11-18T02:21:43.475447+00:00 20000094.840999960899 34999999.998000003397 47999999.998999983072 22427344.389999989420 60266.098431381 2023-11-18T02:21:44.471341+00:00 20000094.841000080109 35000000.009000003338 47999999.987999983132 22427344.375000000000 60266.098443058 2023-11-18T02:21:45.480242+00:00 20000094.842000011355 34999999.988000012934 48000000.036000013351 22427344.629999998957 60266.098454660 2023-11-18T02:21:46.482639+00:00 20000094.838999990374 34999999.991999976337 47999999.981999993324 22427344.799000021070 60266.098466187 2023-11-18T02:21:47.478529+00:00 20000094.840999960899 34999999.996000021696 47999999.947000026703 22427344.401999950409 60266.098477864 2023-11-18T02:21:48.487432+00:00 20000094.842000011355 35000000.005999982357 48000000.087000012398 22427344.370000001043 60266.098489210 2023-11-18T02:21:49.467701+00:00 20000094.838999990374 34999999.992000013590 47999999.972999930382 22427344.521000031382 60266.098500992 2023-11-18T02:21:50.485715+00:00 20000094.840999960899 35000000.004000008106 48000000.023000001907 22427344.842000011355 60266.098512413 2023-11-18T02:21:51.472488+00:00 20000094.842000011355 35000000.002999961376 48000000.002000093460 22427344.797000050545 60266.098524015 2023-11-18T02:21:52.474887+00:00 20000094.841000080109 35000000.005000002682 47999999.960999973118 22427344.212999939919 60266.098535436 2023-11-18T02:21:53.461655+00:00 20000094.838999990374 34999999.991000063717 48000000.044000029564 22427344.403000000864 60266.098547218 2023-11-18T02:21:54.479674+00:00 20000094.838999990374 35000000.000999987125 48000000.015999913216 22427344.346000079066 60266.098558820 2023-11-18T02:21:55.482068+00:00 20000094.842999938875 35000000.027999997139 48000000.026000022888 22427344.864999890327 60266.098570241 2023-11-18T02:21:56.468840+00:00 20000094.841000080109 34999999.958999991417 47999999.907999992371 22427343.949000000954 60266.098582024 2023-11-18T02:21:57.486858+00:00 20000094.840000029653 35000000.018000006676 47999999.975000016391 22427344.793000098318 60266.098593445 2023-11-18T02:21:58.473632+00:00 20000094.842999938875 35000000.032999992371 48000000.090999960899 22427344.816999908537 60266.098605047 2023-11-18T02:21:59.476027+00:00 20000094.837000008672 34999999.988999962807 47999999.963000059128 22427345.305000070482 60266.098616648 2023-11-18T02:22:00.478419+00:00 20000094.843999978155 34999999.985000006855 48000000.020000003278 22427344.753000020981 60266.098628250 2023-11-18T02:22:01.480819+00:00 20000094.840000029653 35000000.022000066936 48000000.014999993145 22427344.809999939054 60266.098639671 2023-11-18T02:22:02.467586+00:00 20000094.838999990374 34999999.976999998093 48000000.032000020146 22427345.245000001043 60266.098651273 2023-11-18T02:22:03.469979+00:00 20000094.840999998152 35000000.013999938965 47999999.974999986589 22427344.644000049680 60266.098663055 2023-11-18T02:22:04.487992+00:00 20000094.842000000179 34999999.990000009537 47999999.986999988556 22427344.824000000954 60266.098674477 2023-11-18T02:22:05.474771+00:00 20000094.838999990374 34999999.980000019073 47999999.986999988556 22427344.804999951273 60266.098686079 2023-11-18T02:22:06.477167+00:00 20000094.841000009328 35000000.008000023663 47999999.966000020504 22427345.207000020891 60266.098697680 2023-11-18T02:22:07.479563+00:00 20000094.841000009328 35000000.014999993145 48000000.050999999046 22427344.865000009537 60266.098709282 2023-11-18T02:22:08.481961+00:00 20000094.839999999851 35000000.003000020981 47999999.943000018597 22427344.991999998689 60266.098720703 2023-11-18T02:22:09.468731+00:00 20000094.839999999851 34999999.970999963582 48000000.029999971390 22427345.272999998182 60266.098732305 2023-11-18T02:22:10.471126+00:00 20000094.842999991030 35000000.027999997139 47999999.999000012875 22427345.078999999911 60266.098743906 2023-11-18T02:22:11.473518+00:00 20000094.837999999523 34999999.975000016391 47999999.983999967575 22427344.785999998450 60266.098755508 2023-11-18T02:22:12.475918+00:00 20000094.840999990702 35000000.016000032425 48000000.037000060081 22427344.726000010967 60266.098767110 2023-11-18T02:22:13.478314+00:00 20000094.840999990702 34999999.990999996662 47999999.913999922574 22427344.905999988317 60266.098778712 2023-11-18T02:22:14.480713+00:00 20000094.843000020832 35000000.002999991179 48000000.055000066757 22427345.156000021845 60266.098790314 2023-11-18T02:22:15.483105+00:00 20000094.839000020176 35000000.008000001311 47999999.998000033200 22427345.328999999911 60266.098801735 2023-11-18T02:22:16.469881+00:00 20000094.842999991030 35000000.002999991179 48000000.014999993145 22427344.919999990612 60266.098813336 2023-11-18T02:22:17.472274+00:00 20000094.837999999523 35000000.015000022948 47999999.957000017166 22427345.162000000477 60266.098824938 2023-11-18T02:22:18.474667+00:00 20000094.840999960899 34999999.957999996841 48000000.000999927521 22427345.467999991030 60266.098836540 2023-11-18T02:22:19.477064+00:00 20000094.841000020504 35000000.015000022948 48000000.019999980927 22427345.312000010163 60266.098847961 2023-11-18T02:22:20.463838+00:00 20000094.837999999523 34999999.989999949932 47999999.999000072479 22427345.097999989986 60266.098859744 2023-11-18T02:22:21.481860+00:00 20000094.842999991030 35000000.010000050068 48000000.013000011444 22427344.921999990940 60266.098871346 2023-11-18T02:22:22.484255+00:00 20000094.841000020504 34999999.994999997318 47999999.965999960899 22427345.142000019550 60266.098882766 2023-11-18T02:22:23.471022+00:00 20000094.840999960899 35000000.008999936283 48000000.055000007153 22427345.045000020415 60266.098894549 2023-11-18T02:22:24.489040+00:00 20000094.837999999523 34999999.992000043392 47999999.940999977291 22427345.226000010967 60266.098905970 2023-11-18T02:22:25.475804+00:00 20000094.842000011355 35000000.015999972820 48000000.087999999523 22427345.620000001043 60266.098917572 2023-11-18T02:22:26.478204+00:00 20000094.842999991030 34999999.994000017643 48000000.006999999285 22427344.862999979407 60266.098929098 2023-11-18T02:22:27.474093+00:00 20000094.837000008672 34999999.975000016391 47999999.924999982119 22427345.292999979109 60266.098940775 2023-11-18T02:22:28.482997+00:00 20000094.842000011355 35000000.013000011444 48000000.004000008106 22427345.795000020415 60266.098952121 2023-11-18T02:22:29.463265+00:00 20000094.840999960899 35000000.023999929428 48000000.023000001907 22427345.232999980450 60266.098963904 2023-11-18T02:22:30.481278+00:00 20000094.841000080109 34999999.991000063717 48000000.042000003159 22427345.384999990463 60266.098975325 2023-11-18T02:22:31.468051+00:00 20000094.838999990374 34999999.990999937057 47999999.976999998093 22427345.703999999911 60266.098986926 2023-11-18T02:22:32.470446+00:00 20000094.842000011355 35000000.014000058174 47999999.975000016391 22427346.074000000954 60266.098998709 2023-11-18T02:22:33.488469+00:00 20000094.840999960899 34999999.970999963582 47999999.949999988079 22427345.642000079155 60266.099010130 2023-11-18T02:22:34.475248+00:00 20000094.838999990374 35000000.008000023663 47999999.996999979019 22427345.682999968529 60266.099021732 2023-11-18T02:22:35.477641+00:00 20000094.842000011355 35000000.011000037193 47999999.996999979019 22427345.690999981016 60266.099033153 2023-11-18T02:22:36.464406+00:00 20000094.840999960899 35000000.008000023663 48000000.074000000954 22427345.600000020117 60266.099044935 2023-11-18T02:22:37.482421+00:00 20000094.843000050634 35000000.016999959946 48000000.026000022888 22427345.694000009447 60266.099056357 2023-11-18T02:22:38.469187+00:00 20000094.835999969393 34999999.986999988556 47999999.991999976337 22427345.265999909490 60266.099067958 2023-11-18T02:22:39.471584+00:00 20000094.843000050634 34999999.991000063717 47999999.972000002861 22427345.839000109583 60266.099079741 2023-11-18T02:22:40.489604+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22427346.230999950320 60266.099091162 2023-11-18T02:22:41.476388+00:00 20000094.838999990374 34999999.983000040054 47999999.988000042737 22427345.582000020891 60266.099102763 2023-11-18T02:22:42.478778+00:00 20000094.840999960899 35000000.023999929428 48000000.047000050545 22427345.807999968529 60266.099114184 2023-11-18T02:22:43.465545+00:00 20000094.840999960899 34999999.980999998748 47999999.972999930382 22427346.458000060171 60266.099125967 2023-11-18T02:22:44.483570+00:00 20000094.839000109583 35000000.016999997199 48000000.068000078201 22427346.134999990463 60266.099137388 2023-11-18T02:22:45.470335+00:00 20000094.839999910444 34999999.987000003457 47999999.909999996424 22427346.106999989599 60266.099148990 2023-11-18T02:22:46.472731+00:00 20000094.841000080109 35000000.001999989152 48000000.033000007272 22427346.427999969572 60266.099160592 2023-11-18T02:22:47.475127+00:00 20000094.842000011355 34999999.997000008821 47999999.998999997973 22427346.414999961853 60266.099172194 2023-11-18T02:22:48.477528+00:00 20000094.842000011355 35000000.018000006676 47999999.979000002146 22427345.815999981016 60266.099183614 2023-11-18T02:22:49.464302+00:00 20000094.836999889463 34999999.976000010967 48000000.011999987066 22427346.354000091553 60266.099195216 2023-11-18T02:22:50.466692+00:00 20000094.843000050634 35000000.029999971390 48000000.020999997854 22427345.971999999136 60266.099206999 2023-11-18T02:22:51.484705+00:00 20000094.840000029653 35000000.002000026405 48000000.010999977589 22427345.770999908447 60266.099218420 2023-11-18T02:22:52.471471+00:00 20000094.842000011355 34999999.981999993324 47999999.974000036716 22427345.770000100136 60266.099230022 2023-11-18T02:22:53.473869+00:00 20000094.838999990374 34999999.996999979019 47999999.948000006378 22427346.186999920756 60266.099241624 2023-11-18T02:22:54.476272+00:00 20000094.842999938875 35000000.005999982357 48000000.035999946296 22427346.197000030428 60266.099253225 2023-11-18T02:22:55.478666+00:00 20000094.838999990374 34999999.981000013649 47999999.974999956787 22427345.721999999136 60266.099264646 2023-11-18T02:22:56.465436+00:00 20000094.842000000179 35000000.008000023663 48000000.027000069618 22427345.901999998838 60266.099276429 2023-11-18T02:22:57.483450+00:00 20000094.839999999851 34999999.999000012875 48000000.019999980927 22427345.890000000596 60266.099288031 2023-11-18T02:22:58.485845+00:00 20000094.842999991030 35000000.016000032425 48000000.018000006676 22427346.062000010163 60266.099299451 2023-11-18T02:22:59.472613+00:00 20000094.835999999195 35000000.005999922752 47999999.996999979019 22427346.421999990940 60266.099311053 2023-11-18T02:23:00.475005+00:00 20000094.842999991030 34999999.954000003636 47999999.948000073433 22427346.196000009775 60266.099322655 2023-11-18T02:23:01.477404+00:00 20000094.841000009328 35000000.041000008583 48000000.052999973297 22427346.043999999762 60266.099334257 2023-11-18T02:23:02.479801+00:00 20000094.839999999851 35000000.024999983609 48000000.027999997139 22427346.364999979734 60266.099345678 2023-11-18T02:23:03.466572+00:00 20000094.838999990374 34999999.959000110626 47999999.959999918938 22427346.368000000715 60266.099357461 2023-11-18T02:23:04.484597+00:00 20000094.842000011355 34999999.994999893010 47999999.974000096321 22427346.033000018448 60266.099368881 2023-11-18T02:23:05.471364+00:00 20000094.842999991030 35000000.035000093281 48000000.031000018120 22427346.087999999523 60266.099380483 2023-11-18T02:23:06.473758+00:00 20000094.839999999851 34999999.957000017166 47999999.968999981880 22427346.273999989033 60266.099392010 2023-11-18T02:23:07.469653+00:00 20000094.839000020176 35000000.016999959946 47999999.993000000715 22427346.176999989897 60266.099403687 2023-11-18T02:23:08.478555+00:00 20000094.838999990374 34999999.967000007629 48000000.022999987006 22427346.513000011444 60266.099415289 2023-11-18T02:23:09.480953+00:00 20000094.842999991030 35000000.052999973297 48000000.005000010133 22427346.507000029087 60266.099426815 2023-11-18T02:23:10.476844+00:00 20000094.841000020504 34999999.985000006855 48000000.005000002682 22427346.440000001341 60266.099438492 2023-11-18T02:23:11.485745+00:00 20000094.839999970049 34999999.980000019073 47999999.955000013113 22427346.391999959946 60266.099449838 2023-11-18T02:23:12.466012+00:00 20000094.841000020504 34999999.998000033200 47999999.998999983072 22427346.492000039667 60266.099461621 2023-11-18T02:23:13.484026+00:00 20000094.839999970049 35000000.003999948502 48000000.038999967277 22427346.300999999046 60266.099473041 2023-11-18T02:23:14.470795+00:00 20000094.838999990374 34999999.994999997318 47999999.952000021935 22427346.594999969006 60266.099484643 2023-11-18T02:23:15.473185+00:00 20000094.841000020504 35000000.020999997854 48000000.037000000477 22427347.019999980927 60266.099496064 2023-11-18T02:23:16.459956+00:00 20000094.840000029653 35000000.013999998569 48000000.003000020981 22427345.913000050932 60266.099507847 2023-11-18T02:23:17.477972+00:00 20000094.842999991030 34999999.983000010252 47999999.955999970436 22427346.356000009924 60266.099519449 2023-11-18T02:23:18.480370+00:00 20000094.842999991030 35000000.018999986351 48000000.007999956608 22427346.151999950409 60266.099530870 2023-11-18T02:23:19.467144+00:00 20000094.837000008672 34999999.981999993324 48000000.011000037193 22427346.705000039190 60266.099542652 2023-11-18T02:23:20.485163+00:00 20000094.842999991030 35000000.010000020266 48000000.011000037193 22427346.567999958992 60266.099554073 2023-11-18T02:23:21.471933+00:00 20000094.837999999523 34999999.958999961615 48000000.000000000000 22427346.733000040054 60266.099565675 2023-11-18T02:23:22.474323+00:00 20000094.842999938875 35000000.018000006676 47999999.977999933064 22427346.832000020891 60266.099577096 2023-11-18T02:23:23.461102+00:00 20000094.840000029653 35000000.023000001907 48000000.025000102818 22427346.572999950498 60266.099588878 2023-11-18T02:23:24.479118+00:00 20000094.838999990374 34999999.995999991894 47999999.997999906540 22427346.835999969393 60266.099600300 2023-11-18T02:23:25.465893+00:00 20000094.842000011355 35000000.002000026405 48000000.041000008583 22427346.653000000864 60266.099611902 2023-11-18T02:23:26.468284+00:00 20000094.840999960899 34999999.957999996841 47999999.988000042737 22427346.944000009447 60266.099623684 2023-11-18T02:23:27.486300+00:00 20000094.840000029653 35000000.029999971390 47999999.958000056446 22427347.045000080019 60266.099635105 2023-11-18T02:23:28.473075+00:00 20000094.840000029653 35000000.006999969482 47999999.986999988556 22427347.000000000000 60266.099646707 2023-11-18T02:23:29.475467+00:00 20000094.842999938875 34999999.989000082016 47999999.996999979019 22427346.406000021845 60266.099658309 2023-11-18T02:23:30.477867+00:00 20000094.840000029653 35000000.033999919891 48000000.086000002921 22427347.180999990553 60266.099669911 2023-11-18T02:23:31.480265+00:00 20000094.840999960899 34999999.981999993324 47999999.991999998689 22427347.278000000864 60266.099681331 2023-11-18T02:23:32.467039+00:00 20000094.841000080109 34999999.979000091553 47999999.918999999762 22427346.574999928474 60266.099692933 2023-11-18T02:23:33.469430+00:00 20000094.840000029653 35000000.005999922752 48000000.039999991655 22427346.967000011355 60266.099704535 2023-11-18T02:23:34.471820+00:00 20000094.840999960899 35000000.002000093460 47999999.979000002146 22427347.090999960899 60266.099716137 2023-11-18T02:23:35.474215+00:00 20000094.838999990374 35000000.009999990463 48000000.003000020981 22427347.139000058174 60266.099727739 2023-11-18T02:23:36.476611+00:00 20000094.840999960899 35000000.023000001907 48000000.041000008583 22427347.197999950498 60266.099739340 2023-11-18T02:23:37.479012+00:00 20000094.842000011355 34999999.973999977112 47999999.964999966323 22427347.317000031471 60266.099750943 2023-11-18T02:23:38.481413+00:00 20000094.840000029653 34999999.998000033200 47999999.979000031948 22427346.758000019938 60266.099762363 2023-11-18T02:23:39.468189+00:00 20000094.840999960899 34999999.984999902546 48000000.068999953568 22427347.059000018984 60266.099773965 2023-11-18T02:23:40.470575+00:00 20000094.838999990374 35000000.012000076473 47999999.944000013173 22427347.269999980927 60266.099785567 2023-11-18T02:23:41.472967+00:00 20000094.842000011355 35000000.011999957263 48000000.003000020981 22427346.845000028610 60266.099797169 2023-11-18T02:23:42.475363+00:00 20000094.840000029653 34999999.993000030518 48000000.034000039101 22427347.486999988556 60266.099808590 2023-11-18T02:23:43.462137+00:00 20000094.840999960899 34999999.990999937057 47999999.962999939919 22427347.074999999255 60266.099820372 2023-11-18T02:23:44.480160+00:00 20000094.841000080109 34999999.994999997318 47999999.990000009537 22427347.149000000209 60266.099831974 2023-11-18T02:23:45.482561+00:00 20000094.840999960899 35000000.009000003338 48000000.049000017345 22427347.326999999583 60266.099843395 2023-11-18T02:23:46.469331+00:00 20000094.840999960899 35000000.016000002623 47999999.980999946594 22427347.287999998778 60266.099854997 2023-11-18T02:23:47.471723+00:00 20000094.838999990374 34999999.989999987185 48000000.042999982834 22427346.834999989718 60266.099866598 2023-11-18T02:23:48.474114+00:00 20000094.840000029653 34999999.984000012279 47999999.953000068665 22427346.829000011086 60266.099878200 2023-11-18T02:23:49.476512+00:00 20000094.843000050634 35000000.031999982893 48000000.023999929428 22427347.079999979585 60266.099889727 2023-11-18T02:23:50.472401+00:00 20000094.840999998152 34999999.966000020504 48000000.000000000000 22427347.673000011593 60266.099901404 2023-11-18T02:23:51.481302+00:00 20000094.839999999851 35000000.020999968052 47999999.994000077248 22427347.652000010014 60266.099912750 2023-11-18T02:23:52.461574+00:00 20000094.837999988347 35000000.002000026405 47999999.939000003040 22427347.050999999046 60266.099924532 2023-11-18T02:23:53.479593+00:00 20000094.843000009656 34999999.990000009537 48000000.082999996841 22427347.122999999672 60266.099936210 2023-11-18T02:23:54.488493+00:00 20000094.839999999851 34999999.972999989986 47999999.907999992371 22427347.644000019878 60266.099947555 2023-11-18T02:23:55.468756+00:00 20000094.839999988675 35000000.028999976814 48000000.140000022948 22427347.443999949843 60266.099959338 2023-11-18T02:23:56.486773+00:00 20000094.842000011355 35000000.028999976814 47999999.936999976635 22427347.296000000089 60266.099970759 2023-11-18T02:23:57.473545+00:00 20000094.842000011355 34999999.979000031948 47999999.990999996662 22427347.070000048727 60266.099982360 2023-11-18T02:23:58.475946+00:00 20000094.839999999851 34999999.986000001431 47999999.979000031948 22427347.742999970913 60266.099993782 2023-11-18T02:23:59.462721+00:00 20000094.838999990374 35000000.018000006676 48000000.032000012696 22427347.957000020891 60266.100005564 2023-11-18T02:24:00.480722+00:00 20000094.840999990702 34999999.980000019073 48000000.009000003338 22427347.547999981791 60266.100016985 2023-11-18T02:24:01.467496+00:00 20000094.844000011683 35000000.015999913216 47999999.937999956310 22427348.203999999911 60266.100028587 2023-11-18T02:24:02.469893+00:00 20000094.837000008672 35000000.003000020981 48000000.060999989510 22427347.633999999613 60266.100040369 2023-11-18T02:24:03.487905+00:00 20000094.838999990374 34999999.978000037372 47999999.955999970436 22427348.087999999523 60266.100051790 2023-11-18T02:24:04.474681+00:00 20000094.842999991030 35000000.018999926746 48000000.036000013351 22427348.067000031471 60266.100063392 2023-11-18T02:24:05.477082+00:00 20000094.839999970049 34999999.989000082016 47999999.985000006855 22427347.509999990463 60266.100074813 2023-11-18T02:24:06.463854+00:00 20000094.841000020504 35000000.001999966800 47999999.981999993324 22427347.920000020415 60266.100086596 2023-11-18T02:24:07.481866+00:00 20000094.842000011355 35000000.011999957263 48000000.023000001907 22427347.847999930382 60266.100098017 2023-11-18T02:24:08.468639+00:00 20000094.841000020504 34999999.975000016391 47999999.973000049591 22427348.096999999136 60266.100109618 2023-11-18T02:24:09.471033+00:00 20000094.839999970049 34999999.996999979019 48000000.069999933243 22427347.203999999911 60266.100121220 2023-11-18T02:24:10.473427+00:00 20000094.841000020504 35000000.017000079155 47999999.993000030518 22427347.856999989599 60266.100132822 2023-11-18T02:24:11.475828+00:00 20000094.838999990374 34999999.994999997318 47999999.963000059128 22427348.432000041008 60266.100144424 2023-11-18T02:24:12.478222+00:00 20000094.839999970049 34999999.992999911308 47999999.931999921799 22427348.378000020981 60266.100155845 2023-11-18T02:24:13.464994+00:00 20000094.839000049978 35000000.009000062943 48000000.075000047684 22427348.026000019163 60266.100167627 2023-11-18T02:24:14.483007+00:00 20000094.842999991030 35000000.000000000000 48000000.011999957263 22427347.868999961764 60266.100179048 2023-11-18T02:24:15.469780+00:00 20000094.840999960899 34999999.994999997318 47999999.976000003517 22427348.077000018209 60266.100190650 2023-11-18T02:24:16.472170+00:00 20000094.838000059128 34999999.987999998033 48000000.005999997258 22427347.957000020891 60266.100202252 2023-11-18T02:24:17.474561+00:00 20000094.842999938875 35000000.012999996543 48000000.067000001669 22427347.781999949366 60266.100213854 2023-11-18T02:24:18.476957+00:00 20000094.840000029653 35000000.017000019550 47999999.991999976337 22427347.299000021070 60266.100225275 2023-11-18T02:24:19.463742+00:00 20000094.840999960899 34999999.998000003397 47999999.911000013351 22427347.587000008672 60266.100236877 2023-11-18T02:24:20.466138+00:00 20000094.841000080109 34999999.968999981880 48000000.037999987602 22427348.159000039101 60266.100248659 2023-11-18T02:24:21.484150+00:00 20000094.839999910444 35000000.012000016868 47999999.988000042737 22427348.364999890327 60266.100260080 2023-11-18T02:24:22.470923+00:00 20000094.841000080109 34999999.999000012875 47999999.978999972343 22427347.662000060081 60266.100271682 2023-11-18T02:24:23.473316+00:00 20000094.839999910444 35000000.018999986351 48000000.049000017345 22427348.024999979883 60266.100283284 2023-11-18T02:24:24.475713+00:00 20000094.844000101089 35000000.011999957263 47999999.916000008583 22427348.625000000000 60266.100294886 2023-11-18T02:24:25.478114+00:00 20000094.836999889463 34999999.952000021935 48000000.044999957085 22427347.728999968618 60266.100306306 2023-11-18T02:24:26.464888+00:00 20000094.841000080109 35000000.018000006676 47999999.994999997318 22427348.155000090599 60266.100318089 2023-11-18T02:24:27.482907+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22427348.015999909490 60266.100329510 2023-11-18T02:24:28.469674+00:00 20000094.842000011355 35000000.013000011444 48000000.039999961853 22427348.514000058174 60266.100341112 2023-11-18T02:24:29.472069+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22427348.215999960899 60266.100352714 2023-11-18T02:24:30.474459+00:00 20000094.840999960899 35000000.006999969482 47999999.937000043690 22427348.093000050634 60266.100364315 2023-11-18T02:24:31.476847+00:00 20000094.840999960899 34999999.986000061035 48000000.023000001907 22427348.125999998301 60266.100375917 2023-11-18T02:24:32.479246+00:00 20000094.838000059128 35000000.005000002682 48000000.021999962628 22427348.142000000924 60266.100387444 2023-11-18T02:24:33.475136+00:00 20000094.842999938875 35000000.020999908447 47999999.986000061035 22427348.557999998331 60266.100399121 2023-11-18T02:24:34.484038+00:00 20000094.840000029653 35000000.003000020981 48000000.031000018120 22427348.437000010163 60266.100410467 2023-11-18T02:24:35.464303+00:00 20000094.841000080109 34999999.979000091553 47999999.972000002861 22427348.519999999553 60266.100422249 2023-11-18T02:24:36.482317+00:00 20000094.840999960899 34999999.994999893010 47999999.945999979973 22427348.155000001192 60266.100433670 2023-11-18T02:24:37.469085+00:00 20000094.840000029653 35000000.028000116348 48000000.079000003636 22427348.817999988794 60266.100445272 2023-11-18T02:24:38.471483+00:00 20000094.842999938875 35000000.000999927521 47999999.976000010967 22427348.927000019699 60266.100456873 2023-11-18T02:24:39.473875+00:00 20000094.840999960899 34999999.967000007629 48000000.049999997020 22427348.368000000715 60266.100468475 2023-11-18T02:24:40.476273+00:00 20000094.840000029653 35000000.014999993145 48000000.042000003159 22427348.155000001192 60266.100480077 2023-11-18T02:24:41.478673+00:00 20000094.838000059128 34999999.993000030518 47999999.957999996841 22427348.768999990076 60266.100491498 2023-11-18T02:24:42.465447+00:00 20000094.839999910444 35000000.011999957263 47999999.966999977827 22427348.507000029087 60266.100503281 2023-11-18T02:24:43.483461+00:00 20000094.843000050634 35000000.006999969482 47999999.994000017643 22427348.589999970049 60266.100514702 2023-11-18T02:24:44.470236+00:00 20000094.842000000179 34999999.975000016391 48000000.042000003159 22427348.666999999434 60266.100526304 2023-11-18T02:24:45.472637+00:00 20000094.835999999195 35000000.030000090599 47999999.991999976337 22427348.331000030041 60266.100537725 2023-11-18T02:24:46.459410+00:00 20000094.842999991030 34999999.969999998808 47999999.954000003636 22427348.915999948978 60266.100549507 2023-11-18T02:24:47.477433+00:00 20000094.844000011683 35000000.034000009298 48000000.041000068188 22427348.641000028700 60266.100561109 2023-11-18T02:24:48.479828+00:00 20000094.837000001222 34999999.966999992728 47999999.925999999046 22427348.856000009924 60266.100572530 2023-11-18T02:24:49.466599+00:00 20000094.842999991030 35000000.005999997258 48000000.006999969482 22427349.064000010490 60266.100584312 2023-11-18T02:24:50.484610+00:00 20000094.842000011355 34999999.998000003397 48000000.067000031471 22427349.049999948591 60266.100595734 2023-11-18T02:24:51.471380+00:00 20000094.835999999195 35000000.003000020981 47999999.920999996364 22427349.071000039577 60266.100607336 2023-11-18T02:24:52.473772+00:00 20000094.842999991030 35000000.009999990463 48000000.079000003636 22427348.947999950498 60266.100618756 2023-11-18T02:24:53.460544+00:00 20000094.840999990702 34999999.988999992609 47999999.980999946594 22427349.173000041395 60266.100630539 2023-11-18T02:24:54.478561+00:00 20000094.839999999851 34999999.999000012875 47999999.947000026703 22427348.987999979407 60266.100641960 2023-11-18T02:24:55.465333+00:00 20000094.841000020504 34999999.986000001431 48000000.013000011444 22427349.401000019163 60266.100653562 2023-11-18T02:24:56.467723+00:00 20000094.840999960899 35000000.038999967277 48000000.077999949455 22427349.098999980837 60266.100665344 2023-11-18T02:24:57.485736+00:00 20000094.841000020504 34999999.990000009537 47999999.945000052452 22427349.256000038236 60266.100676765 2023-11-18T02:24:58.472510+00:00 20000094.840000029653 34999999.973999977112 48000000.045999996364 22427349.304999951273 60266.100688367 2023-11-18T02:24:59.474904+00:00 20000094.840999960899 35000000.016000032425 47999999.967000000179 22427349.302999969572 60266.100699969 2023-11-18T02:25:00.477303+00:00 20000094.838999990374 34999999.980000019073 47999999.965000003576 22427349.501000050455 60266.100711571 2023-11-18T02:25:01.479697+00:00 20000094.843000050634 35000000.023999929428 48000000.095000013709 22427349.057000041008 60266.100722992 2023-11-18T02:25:02.466472+00:00 20000094.839999970049 35000000.009999990463 47999999.991999976337 22427349.429000020027 60266.100734593 2023-11-18T02:25:03.468867+00:00 20000094.839999970049 34999999.987000107765 47999999.900999993086 22427349.588999990374 60266.100746195 2023-11-18T02:25:04.471267+00:00 20000094.840000029653 35000000.006999969482 48000000.045000016689 22427349.106999989599 60266.100757797 2023-11-18T02:25:05.473662+00:00 20000094.841000020504 34999999.988000042737 48000000.043999969959 22427349.102999929339 60266.100769399 2023-11-18T02:25:06.476060+00:00 20000094.840999960899 34999999.990999937057 47999999.965000033379 22427349.132000088692 60266.100781001 2023-11-18T02:25:07.478462+00:00 20000094.840000029653 35000000.009999990463 47999999.958999991417 22427349.329999919981 60266.100792603 2023-11-18T02:25:08.480860+00:00 20000094.840999960899 35000000.003000020981 48000000.081000030041 22427348.986000061035 60266.100804023 2023-11-18T02:25:09.467632+00:00 20000094.842000070959 34999999.990000009537 47999999.938000023365 22427349.337999939919 60266.100815625 2023-11-18T02:25:10.470020+00:00 20000094.837999939919 34999999.990999937057 48000000.024999983609 22427349.445000048727 60266.100827227 2023-11-18T02:25:11.472412+00:00 20000094.843999978155 35000000.029000036418 47999999.967999942601 22427349.253999948502 60266.100838829 2023-11-18T02:25:12.474802+00:00 20000094.841000080109 34999999.970000028610 47999999.994000077248 22427349.455999970436 60266.100850355 2023-11-18T02:25:13.470689+00:00 20000094.837999939919 35000000.006999969482 47999999.951999902725 22427349.863000039011 60266.100862032 2023-11-18T02:25:14.479592+00:00 20000094.843000050634 35000000.003000020981 48000000.045000076294 22427349.539000030607 60266.100873634 2023-11-18T02:25:15.481987+00:00 20000094.839999910444 35000000.034000039101 48000000.075999982655 22427349.674999948591 60266.100885161 2023-11-18T02:25:16.477873+00:00 20000094.840000029653 34999999.958999991417 47999999.940000057220 22427349.758000019938 60266.100896762 2023-11-18T02:25:17.480268+00:00 20000094.842000011355 35000000.012999996543 47999999.998999953270 22427349.448000069708 60266.100908183 2023-11-18T02:25:18.467039+00:00 20000094.837999939919 34999999.997000008821 48000000.045999996364 22427349.231999989599 60266.100919785 2023-11-18T02:25:19.469430+00:00 20000094.842000011355 35000000.024999991059 47999999.995999932289 22427349.901999998838 60266.100931387 2023-11-18T02:25:20.471821+00:00 20000094.838000059128 34999999.991999998689 47999999.994999997318 22427349.390999998897 60266.100942989 2023-11-18T02:25:21.474217+00:00 20000094.840999960899 35000000.011999987066 47999999.961000077426 22427349.382000010461 60266.100954410 2023-11-18T02:25:22.460992+00:00 20000094.843000050634 34999999.961000002921 47999999.994999997318 22427349.311999991536 60266.100966192 2023-11-18T02:25:23.479005+00:00 20000094.840000029653 34999999.997000038624 48000000.016000002623 22427349.186000000685 60266.100977794 2023-11-18T02:25:24.481399+00:00 20000094.842999938875 35000000.026999950409 48000000.026999980211 22427349.363000009209 60266.100989215 2023-11-18T02:25:25.468170+00:00 20000094.840000029653 35000000.004000008106 47999999.953000009060 22427349.180000010878 60266.101000817 2023-11-18T02:25:26.470559+00:00 20000094.837999939919 34999999.990999996662 48000000.025999993086 22427349.839999970049 60266.101012419 2023-11-18T02:25:27.472952+00:00 20000094.842000011355 35000000.008000023663 47999999.972000002861 22427349.430000010878 60266.101024020 2023-11-18T02:25:28.475350+00:00 20000094.840000029653 34999999.979000031948 48000000.061999976635 22427349.494000021368 60266.101035441 2023-11-18T02:25:29.462122+00:00 20000094.840999960899 35000000.028999976814 48000000.029000036418 22427350.167999979109 60266.101047224 2023-11-18T02:25:30.480136+00:00 20000094.840000029653 34999999.968999981880 47999999.902999997139 22427349.153999980539 60266.101058645 2023-11-18T02:25:31.466903+00:00 20000094.842000011355 35000000.031000018120 48000000.061999976635 22427349.703000009060 60266.101070247 2023-11-18T02:25:32.469298+00:00 20000094.837000008672 34999999.986999988556 47999999.932000041008 22427349.823000010103 60266.101082029 2023-11-18T02:25:33.487313+00:00 20000094.843999978155 34999999.972000002861 48000000.045999996364 22427349.827000018209 60266.101093450 2023-11-18T02:25:34.474083+00:00 20000094.840999960899 35000000.039999961853 47999999.991999976337 22427350.035999950022 60266.101105052 2023-11-18T02:25:35.476480+00:00 20000094.840000029653 34999999.965000033379 47999999.970999963582 22427350.203000009060 60266.101116473 2023-11-18T02:25:36.463255+00:00 20000094.840999960899 35000000.009999990463 48000000.068000078201 22427350.266000028700 60266.101128255 2023-11-18T02:25:37.481273+00:00 20000094.840999998152 34999999.986000061035 47999999.970999963582 22427350.167999979109 60266.101139677 2023-11-18T02:25:38.468047+00:00 20000094.839000001550 35000000.032999992371 48000000.023000001907 22427349.941999968141 60266.101151278 2023-11-18T02:25:39.470443+00:00 20000094.840999998152 35000000.009999990463 47999999.983999967575 22427350.228000041097 60266.101162880 2023-11-18T02:25:40.472836+00:00 20000094.841999989003 34999999.982999920845 47999999.981999993324 22427349.842999991030 60266.101174482 2023-11-18T02:25:41.475227+00:00 20000094.839000001550 34999999.984000086784 47999999.978999972343 22427350.513000011444 60266.101186084 2023-11-18T02:25:42.477630+00:00 20000094.844000011683 35000000.009999990463 48000000.073000073433 22427350.253999948502 60266.101197504 2023-11-18T02:25:43.464403+00:00 20000094.839000001550 35000000.005999922752 47999999.942000031471 22427350.027000069618 60266.101209288 2023-11-18T02:25:44.482418+00:00 20000094.842999991030 35000000.002000093460 48000000.023000001907 22427350.207999940962 60266.101220708 2023-11-18T02:25:45.469186+00:00 20000094.837999999523 34999999.981999993324 47999999.949000000954 22427349.745000001043 60266.101232310 2023-11-18T02:25:46.471579+00:00 20000094.839999999851 35000000.005999922752 48000000.048999980092 22427350.274000048637 60266.101243912 2023-11-18T02:25:47.473980+00:00 20000094.842999991030 34999999.991999998689 48000000.021000027657 22427350.001999970526 60266.101255514 2023-11-18T02:25:48.476376+00:00 20000094.842000011355 35000000.034999996424 47999999.956000000238 22427349.988000039011 60266.101266935 2023-11-18T02:25:49.463151+00:00 20000094.835999999195 34999999.936999991536 47999999.976999998093 22427350.993999961764 60266.101278536 2023-11-18T02:25:50.465549+00:00 20000094.842000011355 35000000.053000018001 48000000.097000002861 22427350.503000020981 60266.101290319 2023-11-18T02:25:51.483568+00:00 20000094.839999970049 35000000.008999973536 47999999.976999998093 22427350.192999958992 60266.101301740 2023-11-18T02:25:52.470333+00:00 20000094.841000020504 34999999.978000022471 47999999.951999962330 22427350.993999961764 60266.101313341 2023-11-18T02:25:53.472721+00:00 20000094.841000020504 35000000.006999999285 48000000.013000011444 22427350.756000038236 60266.101324943 2023-11-18T02:25:54.475118+00:00 20000094.839999970049 34999999.989000022411 48000000.001000046730 22427350.631000038236 60266.101336545 2023-11-18T02:25:55.477511+00:00 20000094.842999991030 35000000.023999989033 47999999.975999951363 22427350.411000009626 60266.101348072 2023-11-18T02:25:56.473404+00:00 20000094.838999990374 34999999.986000001431 48000000.006000041962 22427350.175999999046 60266.101359749 2023-11-18T02:25:57.482310+00:00 20000094.842999991030 34999999.971000023186 48000000.052999973297 22427350.221999999136 60266.101371095 2023-11-18T02:25:58.462575+00:00 20000094.837000008672 35000000.035999946296 47999999.993000030518 22427350.585999969393 60266.101382877 2023-11-18T02:25:59.480589+00:00 20000094.842000011355 34999999.994000017643 48000000.023000001907 22427350.522999998182 60266.101394479 2023-11-18T02:26:00.482973+00:00 20000094.842999991030 34999999.976000010967 47999999.944000013173 22427350.667999979109 60266.101405900 2023-11-18T02:26:01.469750+00:00 20000094.840000029653 35000000.033999979496 48000000.021999962628 22427350.917999979109 60266.101417501 2023-11-18T02:26:02.472146+00:00 20000094.840999960899 35000000.006000041962 47999999.978999972343 22427350.471999999136 60266.101429103 2023-11-18T02:26:03.474540+00:00 20000094.839999970049 34999999.987999923527 48000000.027000069618 22427350.824000000954 60266.101440705 2023-11-18T02:26:04.476929+00:00 20000094.838000059128 35000000.006000041962 47999999.987999923527 22427350.846000079066 60266.101452126 2023-11-18T02:26:05.463700+00:00 20000094.840999960899 34999999.978999972343 47999999.986000061035 22427350.839999910444 60266.101463909 2023-11-18T02:26:06.481714+00:00 20000094.838999990374 35000000.014000058174 47999999.997000001371 22427350.338999990374 60266.101475330 2023-11-18T02:26:07.468487+00:00 20000094.843000050634 34999999.993000030518 47999999.968999996781 22427351.138000000268 60266.101486932 2023-11-18T02:26:08.470883+00:00 20000094.842999938875 35000000.005000002682 48000000.060000002384 22427351.074000000954 60266.101498533 2023-11-18T02:26:09.473278+00:00 20000094.841000080109 35000000.013000011444 47999999.949000000954 22427350.587000001222 60266.101510135 2023-11-18T02:26:10.475671+00:00 20000094.837000008672 34999999.964999906719 48000000.074000000954 22427350.570999991149 60266.101521737 2023-11-18T02:26:11.478068+00:00 20000094.839999910444 35000000.003000020981 47999999.948999971151 22427350.677999999374 60266.101533158 2023-11-18T02:26:12.464839+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22427351.006999999285 60266.101544940 2023-11-18T02:26:13.482850+00:00 20000094.843000050634 35000000.001999966800 47999999.990999996662 22427351.118000000715 60266.101556362 2023-11-18T02:26:14.469624+00:00 20000094.835999969393 35000000.021000027657 47999999.998000033200 22427351.411000009626 60266.101567963 2023-11-18T02:26:15.472012+00:00 20000094.845000028610 34999999.981999993324 48000000.013999998569 22427351.000000000000 60266.101579384 2023-11-18T02:26:16.458783+00:00 20000094.840999960899 35000000.024999983609 48000000.005999982357 22427350.927999999374 60266.101591167 2023-11-18T02:26:17.476800+00:00 20000094.840000029653 34999999.955000042915 47999999.930000066757 22427351.535999979824 60266.101602769 2023-11-18T02:26:18.479203+00:00 20000094.838999990374 35000000.017999999225 48000000.005999922752 22427351.114000018686 60266.101614189 2023-11-18T02:26:19.465974+00:00 20000094.840000029653 34999999.983999997377 48000000.026000022888 22427350.984999950975 60266.101625972 2023-11-18T02:26:20.483993+00:00 20000094.840999960899 35000000.023999996483 48000000.001999966800 22427351.095000028610 60266.101637393 2023-11-18T02:26:21.470771+00:00 20000094.843000050634 35000000.011999987066 47999999.971000082791 22427351.050000008196 60266.101648995 2023-11-18T02:26:22.473164+00:00 20000094.842999938875 34999999.972999989986 48000000.005000002682 22427350.907000008970 60266.101660416 2023-11-18T02:26:23.459936+00:00 20000094.835000038147 35000000.029000006616 48000000.038999922574 22427351.197999950498 60266.101672199 2023-11-18T02:26:24.477956+00:00 20000094.840999960899 34999999.992000013590 48000000.041000008583 22427351.522999998182 60266.101683619 2023-11-18T02:26:25.464738+00:00 20000094.843000050634 35000000.000999987125 47999999.930999986827 22427351.183000031859 60266.101695221 2023-11-18T02:26:26.467132+00:00 20000094.840999960899 34999999.984000027180 48000000.039000026882 22427351.082000020891 60266.101707004 2023-11-18T02:26:27.485143+00:00 20000094.840000029653 35000000.017999947071 48000000.021999962628 22427351.258999999613 60266.101718425 2023-11-18T02:26:28.471914+00:00 20000094.842000011355 35000000.010000050068 48000000.004000067711 22427351.350999951363 60266.101730027 2023-11-18T02:26:29.474305+00:00 20000094.837000008672 34999999.980999946594 47999999.997000001371 22427351.274000048637 60266.101741629 2023-11-18T02:26:30.476701+00:00 20000094.842999938875 34999999.987000048161 48000000.001000002027 22427350.769999921322 60266.101753230 2023-11-18T02:26:31.479099+00:00 20000094.840999998152 34999999.996999979019 47999999.928999990225 22427351.374000068754 60266.101764651 2023-11-18T02:26:32.465867+00:00 20000094.840999998152 35000000.029000036418 48000000.111000001431 22427351.536000009626 60266.101776253 2023-11-18T02:26:33.468268+00:00 20000094.839000001550 34999999.981999993324 47999999.929000020027 22427350.725000020117 60266.101787855 2023-11-18T02:26:34.470659+00:00 20000094.842000011355 34999999.986999988556 47999999.954000003636 22427351.615999940783 60266.101799456 2023-11-18T02:26:35.473054+00:00 20000094.838999990374 34999999.995999932289 48000000.092000007629 22427351.404999971390 60266.101811058 2023-11-18T02:26:36.475450+00:00 20000094.842000011355 35000000.032999992371 47999999.977999992669 22427351.588000059128 60266.101822660 2023-11-18T02:26:37.477852+00:00 20000094.841000009328 35000000.010000109673 48000000.047999978065 22427350.980999950320 60266.101834262 2023-11-18T02:26:38.480250+00:00 20000094.839999999851 34999999.956999897957 47999999.943000018597 22427351.671000000089 60266.101845789 2023-11-18T02:26:39.476140+00:00 20000094.841999981552 35000000.027999997139 48000000.008999936283 22427351.195999979973 60266.101857390 2023-11-18T02:26:40.478539+00:00 20000094.841000020504 34999999.999000072479 47999999.992000102997 22427351.453999999911 60266.101868812 2023-11-18T02:26:41.465311+00:00 20000094.837999999523 35000000.018999926746 47999999.959999918938 22427351.780000090599 60266.101880413 2023-11-18T02:26:42.467705+00:00 20000094.841999981552 34999999.972000002861 48000000.037000060081 22427351.467000011355 60266.101892015 2023-11-18T02:26:43.470095+00:00 20000094.838999990374 34999999.984000086784 47999999.993999958038 22427350.980999950320 60266.101903617 2023-11-18T02:26:44.472494+00:00 20000094.843000050634 35000000.031999953091 48000000.060999989510 22427351.467000011355 60266.101915219 2023-11-18T02:26:45.474893+00:00 20000094.839999970049 34999999.996999979019 47999999.922000050545 22427351.901000019163 60266.101926820 2023-11-18T02:26:46.477289+00:00 20000094.842000011355 34999999.994999997318 48000000.057999968529 22427351.861999988556 60266.101938422 2023-11-18T02:26:47.479682+00:00 20000094.837999999523 34999999.978999972343 47999999.991999976337 22427351.672999981791 60266.101949843 2023-11-18T02:26:48.466459+00:00 20000094.839999970049 35000000.004000067711 47999999.920999996364 22427351.776000019163 60266.101961445 2023-11-18T02:26:49.468850+00:00 20000094.845000028610 35000000.010999992490 48000000.039000026882 22427351.750999931246 60266.101973047 2023-11-18T02:26:50.471243+00:00 20000094.838999990374 35000000.009000003338 48000000.044999957085 22427351.827000018209 60266.101984648 2023-11-18T02:26:51.473638+00:00 20000094.841000020504 35000000.003000013530 47999999.994000002742 22427351.718999978155 60266.101996070 2023-11-18T02:26:52.460414+00:00 20000094.839999970049 34999999.996999986470 47999999.978999987245 22427351.550000071526 60266.102007852 2023-11-18T02:26:53.478433+00:00 20000094.840000029653 34999999.994999997318 47999999.992000013590 22427351.730999950320 60266.102019454 2023-11-18T02:26:54.480827+00:00 20000094.839999970049 34999999.983999997377 47999999.928999990225 22427351.444000009447 60266.102030875 2023-11-18T02:26:55.467601+00:00 20000094.842000011355 35000000.031999982893 48000000.099999986589 22427351.852000001818 60266.102042477 2023-11-18T02:26:56.469994+00:00 20000094.839999970049 34999999.981999993324 48000000.947000026703 22427351.258000001311 60266.102054079 2023-11-18T02:26:57.472387+00:00 20000094.838999990374 35000000.002000026405 48000000.019999980927 22427351.469000000507 60266.102065681 2023-11-18T02:26:58.474778+00:00 20000094.843000050634 35000000.004000008106 48000000.012000016868 22427351.813000008464 60266.102077101 2023-11-18T02:26:59.461559+00:00 20000094.840000029653 34999999.992999970913 47999999.993999958038 22427352.103000000119 60266.102088884 2023-11-18T02:27:00.479578+00:00 20000094.839999910444 34999999.995999991894 48000000.053000032902 22427352.292999979109 60266.102100305 2023-11-18T02:27:01.466347+00:00 20000094.840000029653 35000000.005000002682 47999999.976999938488 22427351.210000008345 60266.102111907 2023-11-18T02:27:02.468741+00:00 20000094.843000050634 34999999.990000009537 47999999.942000031471 22427351.932000011206 60266.102123689 2023-11-18T02:27:03.486759+00:00 20000094.841999888420 35000000.020000040531 48000000.082000017166 22427352.269999980927 60266.102135110 2023-11-18T02:27:04.473531+00:00 20000094.838000059128 34999999.993000030518 47999999.894000053406 22427351.782000008970 60266.102146712 2023-11-18T02:27:05.475930+00:00 20000094.842000011355 34999999.995999932289 48000000.025999903679 22427351.665000021458 60266.102158133 2023-11-18T02:27:06.462711+00:00 20000094.837000008672 35000000.023000001907 48000000.040000081062 22427352.095999989659 60266.102169916 2023-11-18T02:27:07.480730+00:00 20000094.842000011355 34999999.978000037372 48000000.013999938965 22427352.426999989897 60266.102181337 2023-11-18T02:27:08.467508+00:00 20000094.842999938875 35000000.019999980927 47999999.998000033200 22427352.193000018597 60266.102192939 2023-11-18T02:27:09.469900+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22427351.792999979109 60266.102204540 2023-11-18T02:27:10.472292+00:00 20000094.842000011355 34999999.998000033200 47999999.988999962807 22427352.063000019640 60266.102216142 2023-11-18T02:27:11.474688+00:00 20000094.838999990374 35000000.008999936283 48000000.055999986827 22427352.255999978632 60266.102227744 2023-11-18T02:27:12.477084+00:00 20000094.844000101089 34999999.984000086784 47999999.894999980927 22427352.287000000477 60266.102239165 2023-11-18T02:27:13.463855+00:00 20000094.837999939919 34999999.982999920845 48000000.070000052452 22427352.125999990851 60266.102250948 2023-11-18T02:27:14.481880+00:00 20000094.838999990374 35000000.003000020981 48000000.021999992430 22427352.327000018209 60266.102262368 2023-11-18T02:27:15.468646+00:00 20000094.843000050634 35000000.003000020981 47999999.891000017524 22427352.186999980360 60266.102273970 2023-11-18T02:27:16.471036+00:00 20000094.839999910444 35000000.019999980927 48000000.068999983370 22427352.467999991030 60266.102285572 2023-11-18T02:27:17.473433+00:00 20000094.844000101089 34999999.973999977112 48000000.035000033677 22427352.059999998659 60266.102297174 2023-11-18T02:27:18.475824+00:00 20000094.838999990374 35000000.008000023663 47999999.922999978065 22427352.140000049025 60266.102308700 2023-11-18T02:27:19.471712+00:00 20000094.837999939919 34999999.990000002086 48000000.031000018120 22427352.467999938875 60266.102320302 2023-11-18T02:27:20.474112+00:00 20000094.843000050634 35000000.012999996543 48000000.037999987602 22427352.352000001818 60266.102331979 2023-11-18T02:27:21.483018+00:00 20000094.837000008672 34999999.979000002146 47999999.962999999523 22427352.071000099182 60266.102343325 2023-11-18T02:27:22.463285+00:00 20000094.842000011355 35000000.037000000477 48000000.024999983609 22427352.485999941826 60266.102355108 2023-11-18T02:27:23.481292+00:00 20000094.840999960899 34999999.976999998093 47999999.917000062764 22427352.325999978930 60266.102366528 2023-11-18T02:27:24.468058+00:00 20000094.840999960899 35000000.005999982357 48000000.064999938011 22427352.161000009626 60266.102378130 2023-11-18T02:27:25.470452+00:00 20000094.839999999851 34999999.989000022411 47999999.978000037372 22427352.113999959081 60266.102389732 2023-11-18T02:27:26.472846+00:00 20000094.840999998152 35000000.015000022948 48000000.011000037193 22427352.360000010580 60266.102401334 2023-11-18T02:27:27.475242+00:00 20000094.842999998480 34999999.992999970913 48000000.014999993145 22427352.882000088692 60266.102412755 2023-11-18T02:27:28.462020+00:00 20000094.839000001550 34999999.987999983132 47999999.957000017166 22427352.608999971300 60266.102424357 2023-11-18T02:27:29.464412+00:00 20000094.841999989003 35000000.005000047386 48000000.012999892235 22427352.230000019073 60266.102436139 2023-11-18T02:27:30.482429+00:00 20000094.838000010699 35000000.006999969482 48000000.017000079155 22427352.352999929339 60266.102447560 2023-11-18T02:27:31.469199+00:00 20000094.842999991030 34999999.984000027180 48000000.013999938965 22427353.254000071436 60266.102459162 2023-11-18T02:27:32.471594+00:00 20000094.838999990374 35000000.028999976814 48000000.032000057399 22427352.445999979973 60266.102470764 2023-11-18T02:27:33.473989+00:00 20000094.842000011355 34999999.985000006855 47999999.963999986649 22427352.299999948591 60266.102482365 2023-11-18T02:27:34.476379+00:00 20000094.839999999851 35000000.025999963284 48000000.082999937236 22427352.789000030607 60266.102493787 2023-11-18T02:27:35.463164+00:00 20000094.838999990374 34999999.980000019073 47999999.844000101089 22427352.845000028610 60266.102505569 2023-11-18T02:27:36.481173+00:00 20000094.842000011355 35000000.034000039101 48000000.108000002801 22427353.032999988645 60266.102516990 2023-11-18T02:27:37.467941+00:00 20000094.839999999851 34999999.941999912262 47999999.951000012457 22427352.879999998957 60266.102528592 2023-11-18T02:27:38.470336+00:00 20000094.838999990374 35000000.037000060081 48000000.003999993205 22427353.603000041097 60266.102540194 2023-11-18T02:27:39.472731+00:00 20000094.842999991030 34999999.995999932289 47999999.939999997616 22427352.917999979109 60266.102551796 2023-11-18T02:27:40.475124+00:00 20000094.839000049978 34999999.997000098228 48000000.071999996901 22427352.603999968618 60266.102563397 2023-11-18T02:27:41.477522+00:00 20000094.842999991030 34999999.978999972343 47999999.994999997318 22427352.358000040054 60266.102574818 2023-11-18T02:27:42.464295+00:00 20000094.839999970049 35000000.008999936283 47999999.989000022411 22427353.008999940008 60266.102586601 2023-11-18T02:27:43.482311+00:00 20000094.842999991030 34999999.996000051498 48000000.047999978065 22427353.247999999672 60266.102598022 2023-11-18T02:27:44.469080+00:00 20000094.837999999523 35000000.013000011444 47999999.981999993324 22427352.607999999076 60266.102609624 2023-11-18T02:27:45.471476+00:00 20000094.842999991030 35000000.009999990463 47999999.944000013173 22427353.513999998569 60266.102621044 2023-11-18T02:27:46.458250+00:00 20000094.840000029653 34999999.991999976337 48000000.007999956608 22427353.271000001580 60266.102632827 2023-11-18T02:27:47.476270+00:00 20000094.838999990374 34999999.970000028610 48000000.050999999046 22427353.416999999434 60266.102644429 2023-11-18T02:27:48.478670+00:00 20000094.841000020504 35000000.036000013351 48000000.000000000000 22427352.842999991030 60266.102655850 2023-11-18T02:27:49.465443+00:00 20000094.841999951750 34999999.986999988556 47999999.983000040054 22427353.156000021845 60266.102667633 2023-11-18T02:27:50.483456+00:00 20000094.840000029653 35000000.004000000656 48000000.001000046730 22427353.167999979109 60266.102679053 2023-11-18T02:27:51.470229+00:00 20000094.840000029653 34999999.994000002742 48000000.044999957085 22427353.158000018448 60266.102690655 2023-11-18T02:27:52.472618+00:00 20000094.842999938875 34999999.983000010252 47999999.996000051498 22427352.907999988645 60266.102702076 2023-11-18T02:27:53.459384+00:00 20000094.838000059128 35000000.037000000477 48000000.006999969482 22427353.004000011832 60266.102713859 2023-11-18T02:27:54.477405+00:00 20000094.840999960899 34999999.967999987304 48000000.975999951363 22427352.694999989122 60266.102725280 2023-11-18T02:27:55.464177+00:00 20000094.840000029653 35000000.011999987066 47999999.940000057220 22427353.036000009626 60266.102736882 2023-11-18T02:27:56.466574+00:00 20000094.840999960899 34999999.983000010252 48000000.036999940872 22427353.050999999046 60266.102748483 2023-11-18T02:27:57.468970+00:00 20000094.842000011355 35000000.045999966562 48000000.011000037193 22427353.446999970824 60266.102760085 2023-11-18T02:27:58.471365+00:00 20000094.842000011355 34999999.988000042737 48000000.049999997020 22427353.356999989599 60266.102771687 2023-11-18T02:27:59.473759+00:00 20000094.840000029653 34999999.991999976337 47999999.921999998391 22427353.062000039965 60266.102783289 2023-11-18T02:28:00.476137+00:00 20000094.838999990374 35000000.005999982357 48000000.027000010014 22427353.265999969095 60266.102794890 2023-11-18T02:28:01.478536+00:00 20000094.842999938875 34999999.992000043392 48000000.020999997854 22427353.231000009924 60266.102806417 2023-11-18T02:28:02.474430+00:00 20000094.838999990374 35000000.016999959946 48000000.037999987602 22427353.475000020117 60266.102818019 2023-11-18T02:28:03.476829+00:00 20000094.841000080109 34999999.995999991894 47999999.909999996424 22427353.083000000566 60266.102829440 2023-11-18T02:28:04.463600+00:00 20000094.838999990374 34999999.978000037372 48000000.008000023663 22427353.498999949545 60266.102841042 2023-11-18T02:28:05.465992+00:00 20000094.842000011355 35000000.013999998569 48000000.059000022709 22427353.360000010580 60266.102852643 2023-11-18T02:28:06.468384+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22427352.879000071436 60266.102864245 2023-11-18T02:28:07.470784+00:00 20000094.840999960899 34999999.983999967575 47999999.977999992669 22427353.685999989510 60266.102875847 2023-11-18T02:28:08.473179+00:00 20000094.840999960899 35000000.008000023663 47999999.960999973118 22427353.810999989510 60266.102887449 2023-11-18T02:28:09.475578+00:00 20000094.838999990374 34999999.985000006855 47999999.961000077426 22427353.866999980062 60266.102899050 2023-11-18T02:28:10.477971+00:00 20000094.845000028610 35000000.026999950409 48000000.048999913037 22427353.750000000000 60266.102910472 2023-11-18T02:28:11.464741+00:00 20000094.838999990374 35000000.006000041962 48000000.053000092506 22427353.937000039965 60266.102922073 2023-11-18T02:28:12.467128+00:00 20000094.841000080109 34999999.975999951363 48000000.010999917984 22427353.584999918938 60266.102933675 2023-11-18T02:28:13.469519+00:00 20000094.838999990374 35000000.001000046730 47999999.932000041008 22427352.983000040054 60266.102945277 2023-11-18T02:28:14.471913+00:00 20000094.842000011355 35000000.009999990463 48000000.052999973297 22427353.490999940783 60266.102956698 2023-11-18T02:28:15.458689+00:00 20000094.839999910444 34999999.975000016391 47999999.947000026703 22427353.685999989510 60266.102968480 2023-11-18T02:28:16.476703+00:00 20000094.842000011355 35000000.036000013351 48000000.041000008583 22427353.674000021070 60266.102980082 2023-11-18T02:28:17.479100+00:00 20000094.838000059128 34999999.987999923527 48000000.031999953091 22427353.830000039190 60266.102991503 2023-11-18T02:28:18.465875+00:00 20000094.839999999851 34999999.976000070572 47999999.937000043690 22427353.759999990463 60266.103003105 2023-11-18T02:28:19.468270+00:00 20000094.844000000507 35000000.023000001907 48000000.098000049591 22427354.133000019938 60266.103014707 2023-11-18T02:28:20.470658+00:00 20000094.838000010699 34999999.998000033200 47999999.896999962628 22427354.404999971390 60266.103026309 2023-11-18T02:28:21.473055+00:00 20000094.842999991030 35000000.005999997258 48000000.013999998569 22427353.988999959081 60266.103037729 2023-11-18T02:28:22.459833+00:00 20000094.837999999523 34999999.997000001371 47999999.951000012457 22427354.105000019073 60266.103049512 2023-11-18T02:28:23.477850+00:00 20000094.839000001550 34999999.989000007510 48000000.037999987602 22427354.257000088692 60266.103060933 2023-11-18T02:28:24.464630+00:00 20000094.842999991030 34999999.986999988556 47999999.994000017643 22427354.153999920934 60266.103072535 2023-11-18T02:28:25.467024+00:00 20000094.839999999851 34999999.999000012875 48000000.020999997854 22427354.442000031471 60266.103084317 2023-11-18T02:28:26.485038+00:00 20000094.842000011355 35000000.035999983549 48000000.004000008106 22427354.082000020891 60266.103095739 2023-11-18T02:28:27.471812+00:00 20000094.840999990702 34999999.976999998093 47999999.913999967277 22427354.570999979973 60266.103107340 2023-11-18T02:28:28.474205+00:00 20000094.837999999523 35000000.009999990463 48000000.110000006855 22427354.143000010401 60266.103118761 2023-11-18T02:28:29.460975+00:00 20000094.842999991030 34999999.972000002861 47999999.994000017643 22427354.590999960899 60266.103130544 2023-11-18T02:28:30.478995+00:00 20000094.841000020504 35000000.031000018120 47999999.976999998093 22427354.190999981016 60266.103141965 2023-11-18T02:28:31.465774+00:00 20000094.839000020176 34999999.987999983132 48000000.089999966323 22427354.521000001580 60266.103153567 2023-11-18T02:28:32.468170+00:00 20000094.839999970049 35000000.013999998569 47999999.968000046909 22427354.072999998927 60266.103165168 2023-11-18T02:28:33.470561+00:00 20000094.841000020504 34999999.983000040054 47999999.958999991417 22427353.791000001132 60266.103176770 2023-11-18T02:28:34.472954+00:00 20000094.842000011355 34999999.997999973595 48000000.033999919891 22427354.320999991149 60266.103188372 2023-11-18T02:28:35.475345+00:00 20000094.840999960899 35000000.028000056744 48000000.000000000000 22427354.558000009507 60266.103199793 2023-11-18T02:28:36.462117+00:00 20000094.842000011355 34999999.988999962807 47999999.946000099182 22427353.916999980807 60266.103211576 2023-11-18T02:28:37.480138+00:00 20000094.839999970049 34999999.986999988556 48000000.005999922752 22427353.664000000805 60266.103222996 2023-11-18T02:28:38.466909+00:00 20000094.839000049978 35000000.004000067711 48000000.013000011444 22427354.456000000238 60266.103234598 2023-11-18T02:28:39.469305+00:00 20000094.840999960899 34999999.998999953270 47999999.998000033200 22427354.496000021696 60266.103246200 2023-11-18T02:28:40.471696+00:00 20000094.842000011355 34999999.986999988556 48000000.006999969482 22427354.234999980778 60266.103257802 2023-11-18T02:28:41.474086+00:00 20000094.840000029653 35000000.016999959946 47999999.981999993324 22427354.465999990702 60266.103269328 2023-11-18T02:28:42.469970+00:00 20000094.839999970049 35000000.000000000000 47999999.970000028610 22427354.933000031859 60266.103280930 2023-11-18T02:28:43.472370+00:00 20000094.840000029653 35000000.023000001907 48000000.032000012696 22427354.436999980360 60266.103292607 2023-11-18T02:28:44.481276+00:00 20000094.845999959856 34999999.981000073254 48000000.012999996543 22427354.281000021845 60266.103303953 2023-11-18T02:28:45.461547+00:00 20000094.838000059128 35000000.003999948502 48000000.013000011444 22427354.792999979109 60266.103315736 2023-11-18T02:28:46.479559+00:00 20000094.838999990374 34999999.976999998093 47999999.956000000238 22427354.879000011832 60266.103327157 2023-11-18T02:28:47.466330+00:00 20000094.839999910444 35000000.021000027657 48000000.003999978304 22427354.629999998957 60266.103338758 2023-11-18T02:28:48.468722+00:00 20000094.841000080109 35000000.014000058174 48000000.015000022948 22427354.248000029474 60266.103350360 2023-11-18T02:28:49.471114+00:00 20000094.840999960899 34999999.983999967575 47999999.976000010967 22427354.758999999613 60266.103361962 2023-11-18T02:28:50.473509+00:00 20000094.842000011355 34999999.998999953270 47999999.962999999523 22427354.665999948978 60266.103373383 2023-11-18T02:28:51.460286+00:00 20000094.840000029653 34999999.976000070572 48000000.005000002682 22427354.618000030518 60266.103385165 2023-11-18T02:28:52.478302+00:00 20000094.840999960899 35000000.012999996543 48000000.042999982834 22427354.375999990851 60266.103396767 2023-11-18T02:28:53.480693+00:00 20000094.840000029653 35000000.011999987066 47999999.983999967575 22427354.579999979585 60266.103408188 2023-11-18T02:28:54.467462+00:00 20000094.840999960899 35000000.005000002682 48000000.022000066936 22427355.138000071049 60266.103419790 2023-11-18T02:28:55.469853+00:00 20000094.840999960899 35000000.001999996603 47999999.994999997318 22427355.274999979883 60266.103431392 2023-11-18T02:28:56.472247+00:00 20000094.839000109583 35000000.004000008106 48000000.025999903679 22427354.661999940872 60266.103442993 2023-11-18T02:28:57.474643+00:00 20000094.842999938875 34999999.993000000715 47999999.971000082791 22427354.984000090510 60266.103454415 2023-11-18T02:28:58.461419+00:00 20000094.838999990374 35000000.033000022173 48000000.000999927521 22427355.149999979883 60266.103466197 2023-11-18T02:28:59.479437+00:00 20000094.840000029653 34999999.966999948025 47999999.981000073254 22427354.986999988556 60266.103477618 2023-11-18T02:29:00.466204+00:00 20000094.840000029653 35000000.003000020981 48000000.016999959946 22427354.802999969572 60266.103489220 2023-11-18T02:29:01.468598+00:00 20000094.842999938875 34999999.987999983132 48000000.011000037193 22427354.879999998957 60266.103500822 2023-11-18T02:29:02.470993+00:00 20000094.838999990374 35000000.002000026405 48000000.036999940872 22427355.241000059992 60266.103512424 2023-11-18T02:29:03.473385+00:00 20000094.842000011355 35000000.006999969482 47999999.964000113308 22427355.026999950409 60266.103524026 2023-11-18T02:29:04.475783+00:00 20000094.841000080109 34999999.981000013649 48000000.019999980927 22427355.162999991328 60266.103535446 2023-11-18T02:29:05.462560+00:00 20000094.840999960899 35000000.009000003338 48000000.000000000000 22427355.366999980062 60266.103547229 2023-11-18T02:29:06.480578+00:00 20000094.840000029653 35000000.042000062764 47999999.970000013709 22427355.581000089645 60266.103558650 2023-11-18T02:29:07.467348+00:00 20000094.839999910444 34999999.949999928474 47999999.997000008821 22427354.864999890327 60266.103570252 2023-11-18T02:29:08.469739+00:00 20000094.841000080109 34999999.993000030518 48000000.031999982893 22427355.116000059992 60266.103581673 2023-11-18T02:29:09.456512+00:00 20000094.839999910444 35000000.001000046730 47999999.930000007153 22427355.151000019163 60266.103593455 2023-11-18T02:29:10.474520+00:00 20000094.841000080109 34999999.993999958038 48000000.068000018597 22427355.184000018984 60266.103605057 2023-11-18T02:29:11.476916+00:00 20000094.839999910444 35000000.013000011444 47999999.972000002861 22427354.844999909401 60266.103616478 2023-11-18T02:29:12.463700+00:00 20000094.842999998480 35000000.011999957263 47999999.994999997318 22427355.487000111490 60266.103628261 2023-11-18T02:29:13.481715+00:00 20000094.839000001550 35000000.031000018120 47999999.988999962807 22427355.143999930471 60266.103639682 2023-11-18T02:29:14.468493+00:00 20000094.841000009328 34999999.958999991417 48000000.068000018597 22427355.100999951363 60266.103651283 2023-11-18T02:29:15.470888+00:00 20000094.840999990702 34999999.993000030518 47999999.981000013649 22427355.050000071526 60266.103662704 2023-11-18T02:29:16.457646+00:00 20000094.842000011355 35000000.005999922752 47999999.934000022709 22427354.985000010580 60266.103674487 2023-11-18T02:29:17.475668+00:00 20000094.839000001550 35000000.004000067711 48000000.055999986827 22427355.126999970526 60266.103685908 2023-11-18T02:29:18.462435+00:00 20000094.837999980897 35000000.013000011444 48000000.008999936283 22427355.199999999255 60266.103697510 2023-11-18T02:29:19.464841+00:00 20000094.843000020832 34999999.986999988556 47999999.945000052452 22427355.890999998897 60266.103709293 2023-11-18T02:29:20.482864+00:00 20000094.839999970049 35000000.013000011444 48000000.011000037193 22427355.350999999791 60266.103720713 2023-11-18T02:29:21.469631+00:00 20000094.841000020504 35000000.006999969482 48000000.010999917984 22427355.487999990582 60266.103732315 2023-11-18T02:29:22.472025+00:00 20000094.839999999851 34999999.977000012994 47999999.985000006855 22427356.111999999732 60266.103743917 2023-11-18T02:29:23.474420+00:00 20000094.842999991030 35000000.017999991775 47999999.978000037372 22427355.486000001431 60266.103755519 2023-11-18T02:29:24.476812+00:00 20000094.837999969721 34999999.989000007510 48000000.060999989510 22427355.241000000387 60266.103767045 2023-11-18T02:29:25.472698+00:00 20000094.841000020504 34999999.992999993265 47999999.993000030518 22427355.862000018358 60266.103778647 2023-11-18T02:29:26.475097+00:00 20000094.843999978155 35000000.015000022948 48000000.018000006676 22427356.076999988407 60266.103790068 2023-11-18T02:29:27.461873+00:00 20000094.839000049978 34999999.975999981165 47999999.952999949455 22427355.595999989659 60266.103801670 2023-11-18T02:29:28.464265+00:00 20000094.840999960899 35000000.014000028372 48000000.004000000656 22427356.011000011116 60266.103813452 2023-11-18T02:29:29.482277+00:00 20000094.841000020504 35000000.013999968767 48000000.008000001311 22427355.412999991328 60266.103824873 2023-11-18T02:29:30.469049+00:00 20000094.839999970049 34999999.997000038624 47999999.994999997318 22427355.915000021458 60266.103836475 2023-11-18T02:29:31.471444+00:00 20000094.840000029653 34999999.990999996662 47999999.967999987304 22427355.420000020415 60266.103848077 2023-11-18T02:29:32.473840+00:00 20000094.840999960899 34999999.990999996662 48000000.065000027418 22427355.778999980539 60266.103859679 2023-11-18T02:29:33.476239+00:00 20000094.842000011355 34999999.990999996662 47999999.939999997616 22427355.339999970049 60266.103871100 2023-11-18T02:29:34.463013+00:00 20000094.839000049978 35000000.010999977589 47999999.996999979019 22427355.692000031471 60266.103882702 2023-11-18T02:29:35.465407+00:00 20000094.841999951750 35000000.012000016868 48000000.027999997139 22427355.817999958992 60266.103894303 2023-11-18T02:29:36.467800+00:00 20000094.840000029653 35000000.000999987125 48000000.008000023663 22427355.184000018984 60266.103905905 2023-11-18T02:29:37.470192+00:00 20000094.841000020504 34999999.983000040054 47999999.996999979019 22427355.393000010401 60266.103917507 2023-11-18T02:29:38.472586+00:00 20000094.840999960899 35000000.016999959946 47999999.978000037372 22427355.369000021368 60266.103929108 2023-11-18T02:29:39.474983+00:00 20000094.840000029653 34999999.988000042737 48000000.038999922574 22427355.462000008672 60266.103940710 2023-11-18T02:29:40.477385+00:00 20000094.840000029653 35000000.036000013351 47999999.958999991417 22427355.750999990851 60266.103952131 2023-11-18T02:29:41.464162+00:00 20000094.839999910444 34999999.952999949455 48000000.045000076294 22427355.645999971777 60266.103963733 2023-11-18T02:29:42.466550+00:00 20000094.843999978155 34999999.981999993324 48000000.008000023663 22427355.386000040919 60266.103975335 2023-11-18T02:29:43.468944+00:00 20000094.838000059128 35000000.031000018120 47999999.969999909401 22427356.164999961853 60266.103986937 2023-11-18T02:29:44.471340+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22427355.810999989510 60266.103998358 2023-11-18T02:29:45.458119+00:00 20000094.843000050634 35000000.021000027657 48000000.050000071526 22427355.919000029564 60266.104010141 2023-11-18T02:29:46.476138+00:00 20000094.840999960899 34999999.986999988556 47999999.965999960899 22427356.024000048637 60266.104021561 2023-11-18T02:29:47.462920+00:00 20000094.837999939919 35000000.003999948502 48000000.019000053406 22427355.865999940783 60266.104033163 2023-11-18T02:29:48.465317+00:00 20000094.844000101089 34999999.969000101089 47999999.991999976337 22427355.886000040919 60266.104044946 2023-11-18T02:29:49.483331+00:00 20000094.839999910444 35000000.020999908447 47999999.975000016391 22427356.115999940783 60266.104056367 2023-11-18T02:29:50.470105+00:00 20000094.840000029653 35000000.024000048637 48000000.069000013173 22427356.167999979109 60266.104067969 2023-11-18T02:29:51.472497+00:00 20000094.838999990374 34999999.986999988556 47999999.991999998689 22427355.334000110626 60266.104079390 2023-11-18T02:29:52.459271+00:00 20000094.840999960899 35000000.008999936283 47999999.940999999642 22427355.558999899775 60266.104091172 2023-11-18T02:29:53.477288+00:00 20000094.843000050634 34999999.995999999344 48000000.009000003338 22427356.685000058264 60266.104102593 2023-11-18T02:29:54.464057+00:00 20000094.840999960899 34999999.996999986470 48000000.012999981642 22427355.940999981016 60266.104114195 2023-11-18T02:29:55.466454+00:00 20000094.840000029653 35000000.013000011444 48000000.009999990463 22427355.580999970436 60266.104125797 2023-11-18T02:29:56.468853+00:00 20000094.838000059128 34999999.972999997437 47999999.973000049591 22427356.352000001818 60266.104137399 2023-11-18T02:29:57.471248+00:00 20000094.841999888420 35000000.005000002682 47999999.987999983132 22427356.364000078291 60266.104149000 2023-11-18T02:29:58.473636+00:00 20000094.843000050634 35000000.005999982357 48000000.050000011921 22427356.224999900907 60266.104160422 2023-11-18T02:29:59.460407+00:00 20000094.838999990374 34999999.986000001431 47999999.973999977112 22427356.507000088692 60266.104172204 2023-11-18T02:30:00.478422+00:00 20000094.840999960899 35000000.037000030279 48000000.087000012398 22427355.925999999046 60266.104183625 2023-11-18T02:30:01.465203+00:00 20000094.839000109583 34999999.986000001431 47999999.911999940872 22427355.650999899954 60266.104195227 2023-11-18T02:30:02.467602+00:00 20000094.840999960899 34999999.982999980450 47999999.940000057220 22427356.775000099093 60266.104206829 2023-11-18T02:30:03.470000+00:00 20000094.837999939919 34999999.976999998093 47999999.955000042915 22427356.061999920756 60266.104218430 2023-11-18T02:30:04.472392+00:00 20000094.844000101089 35000000.041000008583 48000000.080999970436 22427356.039000030607 60266.104229957 2023-11-18T02:30:05.468281+00:00 20000094.840999960899 34999999.996999979019 48000000.074000000954 22427356.838999990374 60266.104241559 2023-11-18T02:30:06.470675+00:00 20000094.842000000179 34999999.993000030518 47999999.952000021935 22427356.818999998271 60266.104253236 2023-11-18T02:30:07.479575+00:00 20000094.840999998152 35000000.012000016868 47999999.972999930382 22427356.039000000805 60266.104264582 2023-11-18T02:30:08.459847+00:00 20000094.839999999851 34999999.988999962807 48000000.090000033379 22427356.422000009567 60266.104276364 2023-11-18T02:30:09.477863+00:00 20000094.839000001550 34999999.976999998093 47999999.934999942780 22427356.839999988675 60266.104287785 2023-11-18T02:30:10.464632+00:00 20000094.842999991030 35000000.027999997139 48000000.092000007629 22427357.111999999732 60266.104299387 2023-11-18T02:30:11.467028+00:00 20000094.842000011355 35000000.000000000000 47999999.869999997318 22427356.573000010103 60266.104310988 2023-11-18T02:30:12.469422+00:00 20000094.835999999195 35000000.000000000000 48000000.061999998987 22427356.462999999523 60266.104322590 2023-11-18T02:30:13.471815+00:00 20000094.842999991030 35000000.000000000000 47999999.990000002086 22427356.724999990314 60266.104334012 2023-11-18T02:30:14.458593+00:00 20000094.842000011355 35000000.014000058174 48000000.018000006676 22427356.768000010401 60266.104345794 2023-11-18T02:30:15.476610+00:00 20000094.837999999523 34999999.971999883652 47999999.973999977112 22427356.991999980062 60266.104357396 2023-11-18T02:30:16.479005+00:00 20000094.840999990702 35000000.005000106990 48000000.017000019550 22427356.261000011116 60266.104368817 2023-11-18T02:30:17.465775+00:00 20000094.839000020176 35000000.013999938965 47999999.962000012398 22427356.729999989271 60266.104380419 2023-11-18T02:30:18.468166+00:00 20000094.840999990702 34999999.983000040054 48000000.060000002384 22427356.618000030518 60266.104392020 2023-11-18T02:30:19.470562+00:00 20000094.843999978155 35000000.032999992371 47999999.983999967575 22427356.498999949545 60266.104403622 2023-11-18T02:30:20.472961+00:00 20000094.841000020504 34999999.985999941826 48000000.004000008106 22427356.174000021070 60266.104415043 2023-11-18T02:30:21.459735+00:00 20000094.837000008672 34999999.978999972343 47999999.981999993324 22427356.788999971002 60266.104426826 2023-11-18T02:30:22.477751+00:00 20000094.840999960899 34999999.990000009537 47999999.972000002861 22427356.775000039488 60266.104438247 2023-11-18T02:30:23.464525+00:00 20000094.842000011355 35000000.012000076473 47999999.997999973595 22427356.102000001818 60266.104449849 2023-11-18T02:30:24.466919+00:00 20000094.841000020504 34999999.996999986470 47999999.966000080109 22427357.045000020415 60266.104461450 2023-11-18T02:30:25.469311+00:00 20000094.838999990374 35000000.008000001311 48000000.016999959946 22427357.206999961287 60266.104473052 2023-11-18T02:30:26.471706+00:00 20000094.842000011355 35000000.009000003338 48000000.057000041008 22427356.821000039577 60266.104484654 2023-11-18T02:30:27.474098+00:00 20000094.838999990374 34999999.983000010252 48000000.009999990463 22427356.647999998182 60266.104496075 2023-11-18T02:30:28.460873+00:00 20000094.842000011355 35000000.025999993086 47999999.980999946594 22427357.370999988168 60266.104507857 2023-11-18T02:30:29.478895+00:00 20000094.840000029653 35000000.001999996603 48000000.016000032425 22427357.176999989897 60266.104519279 2023-11-18T02:30:30.465676+00:00 20000094.840999960899 34999999.995999991894 47999999.998000033200 22427356.804000020027 60266.104530880 2023-11-18T02:30:31.468063+00:00 20000094.841000020504 34999999.990000009537 48000000.005999922752 22427356.702999949455 60266.104542301 2023-11-18T02:30:32.454832+00:00 20000094.842000011355 34999999.983999967575 47999999.919000029564 22427357.356000069529 60266.104554084 2023-11-18T02:30:33.472852+00:00 20000094.840000029653 35000000.015000052750 48000000.080999970436 22427357.324999928474 60266.104565686 2023-11-18T02:30:34.475244+00:00 20000094.839999910444 35000000.000999987125 48000000.008000023663 22427356.888000011444 60266.104577106 2023-11-18T02:30:35.462019+00:00 20000094.841000080109 34999999.994999997318 47999999.947999998927 22427357.075000051409 60266.104588890 2023-11-18T02:30:36.480044+00:00 20000094.839999910444 35000000.013999998569 48000000.031999990344 22427357.343999978155 60266.104600310 2023-11-18T02:30:37.466817+00:00 20000094.840000029653 34999999.991999976337 47999999.967999987304 22427357.388999938965 60266.104611912 2023-11-18T02:30:38.469205+00:00 20000094.840999960899 34999999.994999997318 48000000.027999997139 22427356.465000029653 60266.104623333 2023-11-18T02:30:39.455976+00:00 20000094.839000109583 34999999.976999998093 47999999.944000013173 22427357.037999991328 60266.104635116 2023-11-18T02:30:40.473997+00:00 20000094.839999910444 35000000.021000027657 48000000.021000027657 22427357.268000010401 60266.104646537 2023-11-18T02:30:41.460764+00:00 20000094.843000050634 35000000.005000002682 48000000.011999957263 22427356.903000000864 60266.104658138 2023-11-18T02:30:42.463163+00:00 20000094.840999960899 35000000.008999936283 48000000.059000022709 22427356.790000081062 60266.104669921 2023-11-18T02:30:43.481187+00:00 20000094.842000011355 34999999.998000033200 47999999.939999997616 22427356.734999898821 60266.104681342 2023-11-18T02:30:44.467961+00:00 20000094.838000059128 35000000.005000002682 48000000.060000002384 22427357.313000079244 60266.104692944 2023-11-18T02:30:45.470355+00:00 20000094.842999938875 34999999.993000030518 47999999.971000023186 22427357.335999969393 60266.104704546 2023-11-18T02:30:46.472755+00:00 20000094.840000029653 34999999.998999953270 47999999.960000038147 22427357.195000048727 60266.104716148 2023-11-18T02:30:47.475155+00:00 20000094.840000029653 34999999.996999979019 48000000.051999926567 22427356.717000011355 60266.104727674 2023-11-18T02:30:48.471047+00:00 20000094.840999960899 35000000.014000058174 48000000.014000058174 22427357.244999889284 60266.104739276 2023-11-18T02:30:49.473442+00:00 20000094.840000029653 34999999.968999981880 47999999.924999952316 22427357.561000108719 60266.104750697 2023-11-18T02:30:50.460220+00:00 20000094.840999960899 35000000.018000006676 48000000.100999951363 22427357.381999969482 60266.104762299 2023-11-18T02:30:51.462619+00:00 20000094.842999938875 34999999.993999958038 47999999.904000036418 22427357.261000040919 60266.104774081 2023-11-18T02:30:52.480633+00:00 20000094.839000109583 35000000.008000023663 47999999.999000072479 22427357.657999988645 60266.104785502 2023-11-18T02:30:53.467406+00:00 20000094.840999960899 35000000.013000011444 48000000.019999980927 22427357.342999938875 60266.104797104 2023-11-18T02:30:54.469799+00:00 20000094.843999978155 34999999.964000001550 48000000.016999959946 22427357.905999999493 60266.104808706 2023-11-18T02:30:55.472198+00:00 20000094.835999969393 35000000.002999991179 48000000.042999982834 22427357.320000000298 60266.104820308 2023-11-18T02:30:56.474596+00:00 20000094.842000011355 35000000.016000002623 47999999.976999998093 22427357.285000000149 60266.104831729 2023-11-18T02:30:57.461375+00:00 20000094.841000080109 35000000.008000023663 47999999.972000002861 22427357.651999998838 60266.104843331 2023-11-18T02:30:58.463770+00:00 20000094.837999939919 34999999.974999986589 47999999.956000000238 22427357.530999999493 60266.104854933 2023-11-18T02:30:59.466168+00:00 20000094.842000000179 35000000.021999977529 48000000.077000007033 22427358.028999999166 60266.104866534 2023-11-18T02:31:00.468552+00:00 20000094.840999998152 35000000.004000008106 47999999.974999986589 22427357.356999989599 60266.104878136 2023-11-18T02:31:01.470945+00:00 20000094.838999990374 34999999.993999987841 47999999.946000009775 22427357.631000008434 60266.104889737 2023-11-18T02:31:02.473337+00:00 20000094.844000000507 34999999.975000016391 48000000.067999988794 22427357.584999978542 60266.104901339 2023-11-18T02:31:03.475733+00:00 20000094.839999999851 35000000.022000007331 47999999.998000033200 22427357.379000011832 60266.104912761 2023-11-18T02:31:04.462511+00:00 20000094.844999998808 35000000.006999969482 48000000.023000001907 22427358.185999989510 60266.104924362 2023-11-18T02:31:05.464903+00:00 20000094.834999989718 35000000.005999982357 47999999.956999957561 22427357.795000020415 60266.104935964 2023-11-18T02:31:06.467297+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22427357.455999970436 60266.104947566 2023-11-18T02:31:07.469694+00:00 20000094.839999999851 34999999.984000027180 47999999.953000068665 22427357.790000021458 60266.104958987 2023-11-18T02:31:08.456464+00:00 20000094.839999999851 34999999.987999983132 48000000.050999999046 22427357.752000030130 60266.104970769 2023-11-18T02:31:09.474477+00:00 20000094.840999990702 34999999.990999996662 47999999.932999968529 22427357.517999950796 60266.104982371 2023-11-18T02:31:10.476876+00:00 20000094.841000020504 35000000.023000001907 48000000.067999958992 22427357.758000019938 60266.104993792 2023-11-18T02:31:11.463648+00:00 20000094.840999990702 35000000.009000062943 47999999.961000077426 22427358.009999990463 60266.105005575 2023-11-18T02:31:12.481658+00:00 20000094.842000011355 34999999.988999962807 48000000.029999971390 22427357.882000029087 60266.105016996 2023-11-18T02:31:13.468432+00:00 20000094.842000011355 34999999.996000051498 47999999.975999951363 22427357.996999979019 60266.105028598 2023-11-18T02:31:14.470822+00:00 20000094.838999990374 35000000.021999962628 48000000.080000042915 22427357.888000011444 60266.105040018 2023-11-18T02:31:15.457593+00:00 20000094.841000020504 34999999.996999979019 47999999.927999973297 22427357.995000001043 60266.105051801 2023-11-18T02:31:16.475608+00:00 20000094.840999960899 34999999.993000030518 48000000.042000062764 22427358.324999991804 60266.105063222 2023-11-18T02:31:17.462388+00:00 20000094.840000029653 34999999.988999962807 48000000.000000000000 22427358.512999951839 60266.105074824 2023-11-18T02:31:18.464785+00:00 20000094.838999990374 35000000.006999969482 47999999.928999900818 22427357.900000099093 60266.105086606 2023-11-18T02:31:19.482800+00:00 20000094.841000020504 35000000.018000006676 48000000.086000077426 22427357.593999978155 60266.105098028 2023-11-18T02:31:20.469572+00:00 20000094.842000011355 34999999.965000033379 47999999.975000001490 22427357.988999959081 60266.105109629 2023-11-18T02:31:21.471964+00:00 20000094.840999960899 34999999.983999967575 47999999.969000011683 22427357.848000049591 60266.105121050 2023-11-18T02:31:22.458727+00:00 20000094.840000029653 35000000.030000090599 48000000.048999987543 22427358.161000009626 60266.105132833 2023-11-18T02:31:23.476752+00:00 20000094.839999970049 34999999.993999958038 47999999.929999977350 22427357.895999908447 60266.105144254 2023-11-18T02:31:24.463525+00:00 20000094.838999990374 35000000.018000006676 48000000.069000042975 22427357.727000001818 60266.105155855 2023-11-18T02:31:25.465917+00:00 20000094.840000029653 35000000.005000002682 47999999.960999973118 22427358.254000071436 60266.105167457 2023-11-18T02:31:26.468311+00:00 20000094.843999978155 34999999.979999996722 48000000.006000041962 22427357.945999979973 60266.105179059 2023-11-18T02:31:27.470703+00:00 20000094.840000029653 34999999.998999997973 48000000.060999989510 22427358.103999968618 60266.105190661 2023-11-18T02:31:28.473097+00:00 20000094.840999960899 35000000.008999988437 47999999.957999996841 22427358.282999988645 60266.105202187 2023-11-18T02:31:29.468983+00:00 20000094.840999960899 34999999.973000019789 47999999.939999997616 22427358.416000008583 60266.105213864 2023-11-18T02:31:30.477884+00:00 20000094.839000109583 35000000.046999990940 48000000.003999948502 22427357.848000049591 60266.105225210 2023-11-18T02:31:31.458156+00:00 20000094.841999888420 34999999.971000023186 48000000.036000013351 22427357.952000018209 60266.105236993 2023-11-18T02:31:32.476183+00:00 20000094.841000080109 34999999.988000012934 48000000.019000053406 22427358.207999940962 60266.105248438 2023-11-18T02:31:33.465056+00:00 20000094.838999990374 35000000.007999956608 47999999.963999986649 22427358.103000041097 60266.105260156 2023-11-18T02:31:34.477455+00:00 20000094.842000011355 35000000.012000016868 48000000.069999933243 22427358.227999929339 60266.105271501 2023-11-18T02:31:35.457726+00:00 20000094.842999938875 34999999.992999970913 47999999.895000100136 22427358.134999990463 60266.105283284 2023-11-18T02:31:36.475746+00:00 20000094.838000059128 35000000.013000011444 48000000.035999886692 22427358.016000028700 60266.105294886 2023-11-18T02:31:37.478140+00:00 20000094.840000029653 35000000.009000003338 48000000.018000006676 22427358.180999990553 60266.105306307 2023-11-18T02:31:38.464908+00:00 20000094.840999960899 34999999.974000036716 48000000.003000020981 22427358.261999960989 60266.105317909 2023-11-18T02:31:39.467306+00:00 20000094.840999960899 35000000.009999930859 48000000.004000067711 22427358.823000069708 60266.105329510 2023-11-18T02:31:40.469704+00:00 20000094.842000011355 34999999.992000102997 47999999.932999968529 22427358.555999990553 60266.105341112 2023-11-18T02:31:41.472100+00:00 20000094.840000029653 34999999.989999890327 48000000.036000013351 22427358.432999968529 60266.105352533 2023-11-18T02:31:42.458876+00:00 20000094.840000029653 35000000.009000062943 48000000.030000001192 22427358.276000000536 60266.105364316 2023-11-18T02:31:43.476902+00:00 20000094.838999990374 34999999.998999953270 48000000.015000000596 22427358.754000000656 60266.105375737 2023-11-18T02:31:44.463674+00:00 20000094.842000011355 35000000.006000041962 47999999.984000012279 22427358.824999999255 60266.105387338 2023-11-18T02:31:45.466066+00:00 20000094.842000011355 34999999.988000042737 47999999.993999987841 22427358.275000009686 60266.105398760 2023-11-18T02:31:46.452843+00:00 20000094.842000011355 35000000.008000023663 48000000.030000001192 22427358.169999990612 60266.105410542 2023-11-18T02:31:47.470853+00:00 20000094.838999990374 35000000.010999917984 47999999.953000009060 22427358.925000008196 60266.105422144 2023-11-18T02:31:48.473249+00:00 20000094.840999960899 34999999.981999993324 48000000.027999997139 22427359.403000000864 60266.105433565 2023-11-18T02:31:49.460027+00:00 20000094.837999939919 35000000.011000037193 47999999.992999970913 22427358.977000001818 60266.105445348 2023-11-18T02:31:50.478049+00:00 20000094.842000011355 35000000.000000000000 48000000.034000039101 22427358.544999990612 60266.105456769 2023-11-18T02:31:51.464824+00:00 20000094.841000080109 35000000.003000020981 47999999.986999988556 22427359.254000011832 60266.105468370 2023-11-18T02:31:52.467212+00:00 20000094.839999910444 34999999.980999946594 47999999.998999953270 22427359.015999998897 60266.105479972 2023-11-18T02:31:53.469605+00:00 20000094.842000000179 35000000.034000039101 48000000.029000036418 22427358.893999990076 60266.105491574 2023-11-18T02:31:54.472003+00:00 20000094.839000001550 34999999.983000040054 47999999.924000017345 22427359.055999990553 60266.105502995 2023-11-18T02:31:55.458774+00:00 20000094.842999991030 35000000.005999922752 48000000.009999990463 22427358.872000038624 60266.105514597 2023-11-18T02:31:56.461171+00:00 20000094.839999999851 35000000.018999986351 48000000.006999969482 22427358.543999969959 60266.105526379 2023-11-18T02:31:57.479190+00:00 20000094.839000001550 34999999.976000003517 47999999.973999977112 22427358.792999979109 60266.105537801 2023-11-18T02:31:58.465965+00:00 20000094.839999999851 34999999.998999997973 48000000.018000006676 22427359.112000048161 60266.105549403 2023-11-18T02:31:59.468358+00:00 20000094.843000009656 35000000.004000008106 48000000.070000052452 22427359.213999990374 60266.105561004 2023-11-18T02:32:00.470756+00:00 20000094.840999990702 34999999.990999996662 47999999.949999928474 22427359.025999959558 60266.105572606 2023-11-18T02:32:01.473151+00:00 20000094.840999990702 35000000.002999991179 48000000.017000079155 22427359.180000010878 60266.105584027 2023-11-18T02:32:02.459926+00:00 20000094.839000020176 34999999.997000008821 47999999.957000017166 22427359.063000019640 60266.105595629 2023-11-18T02:32:03.462326+00:00 20000094.841999981552 34999999.985000006855 47999999.956999897957 22427359.231999989599 60266.105607231 2023-11-18T02:32:04.464723+00:00 20000094.837999999523 35000000.027000010014 48000000.075000002980 22427358.893000010401 60266.105618833 2023-11-18T02:32:05.467116+00:00 20000094.842000011355 35000000.005000002682 47999999.948000006378 22427359.409999970347 60266.105630434 2023-11-18T02:32:06.469517+00:00 20000094.841999981552 34999999.983999967575 48000000.055000007153 22427359.519999980927 60266.105642036 2023-11-18T02:32:07.471913+00:00 20000094.841000020504 34999999.986999988556 47999999.951999992132 22427358.651000019163 60266.105653638 2023-11-18T02:32:08.474316+00:00 20000094.841000020504 35000000.016000032425 48000000.074999988079 22427359.000000000000 60266.105665059 2023-11-18T02:32:09.461079+00:00 20000094.839999970049 35000000.018999986351 47999999.963000029325 22427359.491000059992 60266.105676661 2023-11-18T02:32:10.463477+00:00 20000094.838999990374 34999999.959000051022 48000000.000000000000 22427359.723999980837 60266.105688262 2023-11-18T02:32:11.465869+00:00 20000094.842000011355 35000000.029999971390 48000000.003999948502 22427359.069000009447 60266.105699864 2023-11-18T02:32:12.468259+00:00 20000094.839000049978 34999999.957999937236 47999999.986000001431 22427359.403000000864 60266.105711391 2023-11-18T02:32:13.464147+00:00 20000094.843999978155 35000000.027000069618 48000000.011000037193 22427359.455000039190 60266.105723068 2023-11-18T02:32:14.473043+00:00 20000094.837999999523 35000000.001999966800 47999999.915999948978 22427359.804999951273 60266.105734670 2023-11-18T02:32:15.475435+00:00 20000094.839999970049 35000000.011999957263 48000000.065999977291 22427359.179999951273 60266.105746196 2023-11-18T02:32:16.471326+00:00 20000094.842000011355 34999999.996000051498 48000000.023000001907 22427359.240000009537 60266.105757873 2023-11-18T02:32:17.480231+00:00 20000094.842000011355 35000000.006999969482 48000000.007000088692 22427359.560000058264 60266.105769219 2023-11-18T02:32:18.460504+00:00 20000094.842000011355 34999999.986000061035 47999999.930999986827 22427359.300999999046 60266.105781002 2023-11-18T02:32:19.478520+00:00 20000094.837000008672 35000000.006999969482 48000000.023000001907 22427359.192999958992 60266.105792422 2023-11-18T02:32:20.465295+00:00 20000094.840999960899 35000000.003999948502 48000000.072999946773 22427359.272000070661 60266.105804024 2023-11-18T02:32:21.467691+00:00 20000094.841000080109 35000000.001999966800 47999999.958999991417 22427359.434999939054 60266.105815445 2023-11-18T02:32:22.454464+00:00 20000094.841999888420 34999999.990000009537 48000000.003000020981 22427359.477000001818 60266.105827228 2023-11-18T02:32:23.472476+00:00 20000094.839000109583 35000000.006000041962 47999999.994999997318 22427359.315000060946 60266.105838830 2023-11-18T02:32:24.474876+00:00 20000094.841999888420 34999999.985999941826 48000000.016000032425 22427359.362999919802 60266.105850250 2023-11-18T02:32:25.461656+00:00 20000094.840000029653 35000000.000000000000 47999999.981999993324 22427359.328999999911 60266.105862033 2023-11-18T02:32:26.479673+00:00 20000094.842000011355 35000000.017999999225 48000000.036000013351 22427359.361999988556 60266.105873454 2023-11-18T02:32:27.466445+00:00 20000094.838000059128 35000000.001999996603 47999999.976000003517 22427359.220000028610 60266.105885056 2023-11-18T02:32:28.468838+00:00 20000094.842000011355 35000000.009000003338 48000000.066000007093 22427359.388000011444 60266.105896477 2023-11-18T02:32:29.455612+00:00 20000094.838999990374 34999999.994999989867 47999999.918999999762 22427359.577999949455 60266.105908260 2023-11-18T02:32:30.473628+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22427359.864999998361 60266.105919681 2023-11-18T02:32:31.460400+00:00 20000094.840999960899 34999999.961999982595 48000000.014999993145 22427359.855999998748 60266.105931283 2023-11-18T02:32:32.462797+00:00 20000094.840000029653 35000000.031000018120 47999999.926999993622 22427360.131000000983 60266.105943065 2023-11-18T02:32:33.480815+00:00 20000094.840999960899 34999999.998000003397 48000000.027000010014 22427360.171000000089 60266.105954486 2023-11-18T02:32:34.467587+00:00 20000094.840000029653 34999999.986000001431 48000000.018000006676 22427359.871999990195 60266.105966087 2023-11-18T02:32:35.469973+00:00 20000094.839999910444 35000000.014999993145 47999999.912000000477 22427359.866999998689 60266.105977509 2023-11-18T02:32:36.456741+00:00 20000094.841000080109 34999999.984000027180 48000000.101000010967 22427359.868000000715 60266.105989291 2023-11-18T02:32:37.474758+00:00 20000094.839999910444 35000000.013999998569 48000000.026999950409 22427359.779000010341 60266.106000712 2023-11-18T02:32:38.461536+00:00 20000094.844000101089 35000000.009999990463 47999999.905000090599 22427359.647999998182 60266.106012314 2023-11-18T02:32:39.463927+00:00 20000094.837000008672 34999999.960999973118 47999999.993999958038 22427360.323999971151 60266.106023916 2023-11-18T02:32:40.466317+00:00 20000094.844999909401 35000000.018999986351 48000000.029000036418 22427360.456000000238 60266.106035518 2023-11-18T02:32:41.468704+00:00 20000094.838000059128 35000000.000000059605 48000000.024999983609 22427359.555000040680 60266.106047119 2023-11-18T02:32:42.471077+00:00 20000094.842000011355 35000000.003999948502 47999999.957000017166 22427359.917999979109 60266.106058540 2023-11-18T02:32:43.457841+00:00 20000094.842000011355 34999999.999000072479 48000001.008000023663 22427359.083000000566 60266.106070322 2023-11-18T02:32:44.475840+00:00 20000094.838999990374 35000000.003999948502 48000000.054999947548 22427359.746999979019 60266.106081743 2023-11-18T02:32:45.462612+00:00 20000094.840000029653 34999999.998999953270 47999999.952999949455 22427359.947000030428 60266.106093345 2023-11-18T02:32:46.465016+00:00 20000094.839999910444 35000000.002000093460 48000000.027999997139 22427360.093999978155 60266.106104947 2023-11-18T02:32:47.467407+00:00 20000094.839999999851 34999999.983999967575 48000000.022000066936 22427359.871999979019 60266.106116549 2023-11-18T02:32:48.469801+00:00 20000094.840999998152 35000000.008999936283 47999999.991999976337 22427360.260000050068 60266.106127969 2023-11-18T02:32:49.456570+00:00 20000094.843000009656 34999999.986999988556 47999999.934000000358 22427359.893999990076 60266.106139752 2023-11-18T02:32:50.474589+00:00 20000094.840999990702 35000000.014000058174 48000000.074000000954 22427359.589999970049 60266.106151354 2023-11-18T02:32:51.476983+00:00 20000094.839000001550 35000000.011999957263 47999999.972999989986 22427359.815000001341 60266.106162775 2023-11-18T02:32:52.463755+00:00 20000094.842999991030 35000000.001999966800 47999999.986000001431 22427360.160000029951 60266.106174377 2023-11-18T02:32:53.466151+00:00 20000094.839999999851 34999999.967000007629 48000000.013999998569 22427360.092999938875 60266.106185978 2023-11-18T02:32:54.468543+00:00 20000094.839000020176 35000000.022000066936 48000000.025999993086 22427359.694000009447 60266.106197580 2023-11-18T02:32:55.470929+00:00 20000094.838999990374 34999999.985000006855 47999999.997000038624 22427359.852000001818 60266.106209107 2023-11-18T02:32:56.466814+00:00 20000094.842999991030 35000000.030999898911 47999999.995999991894 22427360.530000090599 60266.106220784 2023-11-18T02:32:57.475712+00:00 20000094.840999990702 34999999.972999997437 48000000.018999986351 22427360.643999930471 60266.106232130 2023-11-18T02:32:58.455978+00:00 20000094.842000011355 35000000.015000000596 47999999.998000033200 22427359.850000020117 60266.106243912 2023-11-18T02:32:59.473996+00:00 20000094.838999990374 35000000.023000001907 48000000.018999986351 22427360.427000049502 60266.106255514 2023-11-18T02:33:00.476385+00:00 20000094.841000020504 34999999.972999989986 47999999.978999972343 22427360.800999999046 60266.106266935 2023-11-18T02:33:01.463163+00:00 20000094.838999990374 34999999.993000000715 47999999.940999977291 22427360.008999940008 60266.106278536 2023-11-18T02:33:02.465552+00:00 20000094.842000011355 34999999.983000010252 48000000.057000041008 22427360.059000018984 60266.106290138 2023-11-18T02:33:03.467944+00:00 20000094.842000011355 35000000.020999997854 47999999.942000031471 22427360.544999960810 60266.106301740 2023-11-18T02:33:04.470336+00:00 20000094.841000020504 34999999.987999983132 48000000.066999912262 22427360.303000088781 60266.106313161 2023-11-18T02:33:05.457111+00:00 20000094.838999990374 34999999.993000030518 47999999.939000010490 22427360.804999951273 60266.106324944 2023-11-18T02:33:06.475126+00:00 20000094.839999970049 35000000.037999987602 48000000.055999986827 22427360.220000028610 60266.106336365 2023-11-18T02:33:07.461897+00:00 20000094.841000020504 34999999.980000019073 47999999.960000038147 22427360.264999989420 60266.106347966 2023-11-18T02:33:08.464290+00:00 20000094.841000020504 34999999.990000009537 47999999.947999946773 22427360.430999990553 60266.106359568 2023-11-18T02:33:09.466689+00:00 20000094.838999990374 35000000.016999959946 48000000.014999993145 22427360.569000009447 60266.106371170 2023-11-18T02:33:10.469088+00:00 20000094.840999960899 34999999.999000012875 48000000.006000041962 22427360.628999948502 60266.106382772 2023-11-18T02:33:11.471488+00:00 20000094.840000029653 34999999.996000051498 48000000.040000006557 22427359.940000060946 60266.106394193 2023-11-18T02:33:12.458261+00:00 20000094.842000011355 35000000.016999959946 47999999.990999989212 22427360.942000031471 60266.106405975 2023-11-18T02:33:13.476280+00:00 20000094.840999960899 34999999.976999998093 47999999.927000001073 22427361.013999938965 60266.106417397 2023-11-18T02:33:14.463053+00:00 20000094.840000029653 34999999.998999953270 48000000.081000000238 22427360.468999978155 60266.106428998 2023-11-18T02:33:15.465442+00:00 20000094.842000011355 34999999.996999979019 48000000.027000010014 22427360.710000038147 60266.106440600 2023-11-18T02:33:16.467833+00:00 20000094.842000011355 35000000.012000076473 47999999.964000016451 22427360.537999991328 60266.106452201 2023-11-18T02:33:17.470225+00:00 20000094.837000008672 35000000.013000011444 48000000.002999961376 22427361.008999940008 60266.106463803 2023-11-18T02:33:18.472619+00:00 20000094.840999960899 34999999.977999933064 48000000.009000003338 22427360.500000000000 60266.106475225 2023-11-18T02:33:19.459395+00:00 20000094.840999960899 34999999.990000009537 47999999.967999987304 22427360.899000000209 60266.106487007 2023-11-18T02:33:20.477417+00:00 20000094.838999990374 35000000.011000037193 48000000.015000052750 22427360.706999998540 60266.106498428 2023-11-18T02:33:21.464193+00:00 20000094.843000050634 35000000.006000041962 47999999.993999958038 22427360.699000000954 60266.106510030 2023-11-18T02:33:22.466589+00:00 20000094.842000011355 34999999.982999920845 47999999.977999992669 22427361.091999989003 60266.106521632 2023-11-18T02:33:23.468982+00:00 20000094.837999939919 35000000.011000037193 48000000.024999983609 22427361.216000020504 60266.106533234 2023-11-18T02:33:24.471373+00:00 20000094.844000101089 35000000.018999926746 48000000.042000062764 22427360.569999989122 60266.106544654 2023-11-18T02:33:25.458143+00:00 20000094.838999990374 34999999.996000051498 48000000.978999972343 22427360.353999998420 60266.106556256 2023-11-18T02:33:26.460536+00:00 20000094.839999910444 34999999.983000040054 47999999.907000057399 22427361.477999988943 60266.106568039 2023-11-18T02:33:27.478558+00:00 20000094.842000011355 35000000.003000020981 48000000.065999977291 22427360.960999999195 60266.106579460 2023-11-18T02:33:28.465337+00:00 20000094.842000011355 34999999.988000012934 47999999.995999932289 22427361.089999999851 60266.106591062 2023-11-18T02:33:29.467728+00:00 20000094.838999990374 35000000.008000001311 48000000.035000093281 22427360.980000019073 60266.106602663 2023-11-18T02:33:30.470122+00:00 20000094.840000029653 34999999.996000006795 47999999.939000010490 22427361.092000011355 60266.106614265 2023-11-18T02:33:31.472516+00:00 20000094.843000050634 35000000.013999998569 48000000.050999999046 22427361.183999959379 60266.106625686 2023-11-18T02:33:32.459283+00:00 20000094.838999990374 34999999.993000000715 47999999.972999930382 22427361.651000019163 60266.106637288 2023-11-18T02:33:33.461684+00:00 20000094.840999960899 35000000.007999986410 48000000.083000056446 22427361.430999990553 60266.106648890 2023-11-18T02:33:34.464085+00:00 20000094.838999990374 34999999.983000010252 47999999.917000003159 22427361.634999990463 60266.106660492 2023-11-18T02:33:35.466483+00:00 20000094.841000080109 35000000.008000023663 47999999.984999999404 22427361.249000009149 60266.106672018 2023-11-18T02:33:36.462373+00:00 20000094.842000011355 34999999.993999958038 48000000.085000008345 22427361.692000031471 60266.106683695 2023-11-18T02:33:37.471268+00:00 20000094.839999910444 35000000.009999990463 47999999.937999993563 22427361.739999949932 60266.106695297 2023-11-18T02:33:38.473661+00:00 20000094.838999990374 35000000.012000016868 48000000.007000029087 22427361.058000031859 60266.106706823 2023-11-18T02:33:39.469550+00:00 20000094.840000029653 34999999.977999992669 48000000.051999993622 22427361.013999998569 60266.106718501 2023-11-18T02:33:40.478452+00:00 20000094.840999998152 35000000.015000052750 47999999.942999958992 22427361.126999970526 60266.106729846 2023-11-18T02:33:41.458718+00:00 20000094.842000000179 35000000.005000002682 48000000.006000041962 22427361.404999971390 60266.106741629 2023-11-18T02:33:42.476731+00:00 20000094.837000001222 34999999.988999962807 47999999.992999970913 22427361.272999998182 60266.106753050 2023-11-18T02:33:43.463506+00:00 20000094.841999989003 34999999.994999997318 47999999.946000039577 22427361.310999989510 60266.106764652 2023-11-18T02:33:44.465905+00:00 20000094.841000009328 34999999.993000030518 48000000.033999919891 22427361.529000040144 60266.106776073 2023-11-18T02:33:45.452682+00:00 20000094.842999991030 35000000.014999993145 48000000.018000006676 22427361.907999988645 60266.106787855 2023-11-18T02:33:46.470691+00:00 20000094.839999999851 35000000.003000020981 48000000.025000102818 22427361.578000068665 60266.106799457 2023-11-18T02:33:47.473082+00:00 20000094.844000011683 35000000.016000032425 47999999.959999918938 22427361.302999969572 60266.106810878 2023-11-18T02:33:48.459861+00:00 20000094.836999978870 34999999.997999906540 48000000.032000057399 22427361.684999939054 60266.106822661 2023-11-18T02:33:49.477878+00:00 20000094.841000020504 34999999.983000040054 47999999.985999941826 22427361.576000090688 60266.106834081 2023-11-18T02:33:50.464651+00:00 20000094.842999991030 34999999.990000009537 48000000.006000041962 22427361.409999970347 60266.106845683 2023-11-18T02:33:51.467044+00:00 20000094.837999999523 35000000.034000039101 48000000.062000043690 22427361.781999949366 60266.106857104 2023-11-18T02:33:52.453815+00:00 20000094.843999978155 34999999.972000002861 47999999.928999900818 22427361.430999990553 60266.106868887 2023-11-18T02:33:53.471832+00:00 20000094.838000029325 34999999.996999979019 47999999.971000082791 22427361.085000038147 60266.106880308 2023-11-18T02:33:54.458610+00:00 20000094.839999970049 35000000.005000002682 48000000.039999961853 22427361.687000039965 60266.106891910 2023-11-18T02:33:55.461004+00:00 20000094.842000011355 35000000.005999922752 47999999.981000073254 22427361.654999971390 60266.106903692 2023-11-18T02:33:56.479024+00:00 20000094.841000020504 35000000.022000066936 48000000.052000001073 22427361.575999978930 60266.106915114 2023-11-18T02:33:57.465794+00:00 20000094.838999990374 34999999.990999937057 48000000.049000002444 22427361.631999969482 60266.106926715 2023-11-18T02:33:58.468186+00:00 20000094.841000020504 34999999.997000001371 47999999.976999998093 22427362.354000091553 60266.106938136 2023-11-18T02:33:59.454954+00:00 20000094.841999951750 34999999.981999993324 47999999.909999996424 22427361.968999978155 60266.106949918 2023-11-18T02:34:00.472965+00:00 20000094.841000020504 35000000.010000012815 48000000.043999999762 22427361.699999928474 60266.106961340 2023-11-18T02:34:01.459740+00:00 20000094.839999970049 34999999.980999991298 47999999.962000012398 22427361.884999990463 60266.106972941 2023-11-18T02:34:02.462138+00:00 20000094.841000020504 35000000.020999997854 48000000.037000000477 22427362.087000008672 60266.106984543 2023-11-18T02:34:03.464533+00:00 20000094.840000029653 34999999.994000017643 48000000.022000007331 22427362.520000100136 60266.106996145 2023-11-18T02:34:04.466928+00:00 20000094.840999960899 34999999.986999988556 47999999.986999988556 22427362.126999970526 60266.107007747 2023-11-18T02:34:05.469317+00:00 20000094.842999991030 34999999.998999983072 48000000.000999987125 22427361.820999979973 60266.107019349 2023-11-18T02:34:06.471716+00:00 20000094.838999990374 35000000.009999990463 48000000.009000003338 22427361.335000000894 60266.107030950 2023-11-18T02:34:07.474109+00:00 20000094.837000008672 34999999.998000033200 47999999.967000007629 22427362.013000000268 60266.107042371 2023-11-18T02:34:08.460883+00:00 20000094.843999978155 35000000.000000000000 48000000.006999969482 22427362.274000000209 60266.107053973 2023-11-18T02:34:09.463280+00:00 20000094.840000029653 35000000.001999966800 48000000.009000062943 22427361.643999990076 60266.107065575 2023-11-18T02:34:10.465679+00:00 20000094.838000059128 34999999.977000057697 48000000.008999936283 22427361.767000000924 60266.107077177 2023-11-18T02:34:11.468075+00:00 20000094.842999938875 34999999.997999973595 47999999.970000028610 22427362.346999999136 60266.107088597 2023-11-18T02:34:12.454842+00:00 20000094.842000011355 35000000.024999983609 47999999.976999998093 22427361.849999990314 60266.107100381 2023-11-18T02:34:13.472863+00:00 20000094.838000059128 35000000.013000071049 47999999.988999962807 22427361.741000000387 60266.107111982 2023-11-18T02:34:14.475261+00:00 20000094.841999888420 34999999.980999946594 47999999.968000046909 22427361.539000000805 60266.107123403 2023-11-18T02:34:15.462030+00:00 20000094.843000050634 35000000.018000006676 48000000.092999942601 22427362.650999989361 60266.107135005 2023-11-18T02:34:16.464434+00:00 20000094.840000029653 34999999.998999953270 47999999.994000077248 22427361.800999999046 60266.107146607 2023-11-18T02:34:17.466833+00:00 20000094.837999939919 34999999.988000042737 47999999.987999923527 22427361.913000021130 60266.107158209 2023-11-18T02:34:18.469222+00:00 20000094.843999978155 35000000.027000069618 47999999.981999993324 22427362.034999970347 60266.107169735 2023-11-18T02:34:19.465108+00:00 20000094.841000080109 34999999.986999988556 47999999.979999996722 22427362.278000000864 60266.107181412 2023-11-18T02:34:20.474007+00:00 20000094.835999969393 34999999.995999932289 48000000.057999998331 22427361.994000021368 60266.107192758 2023-11-18T02:34:21.454277+00:00 20000094.842000011355 34999999.983999967575 47999999.976999998093 22427362.162999991328 60266.107204541 2023-11-18T02:34:22.472289+00:00 20000094.840000029653 34999999.994999997318 48000000.041000008583 22427361.897000011057 60266.107216218 2023-11-18T02:34:23.481200+00:00 20000094.842000011355 35000000.026000022888 47999999.881999969482 22427362.315999981016 60266.107227563 2023-11-18T02:34:24.461470+00:00 20000094.840999960899 35000000.016000032425 48000000.095000028610 22427362.350000020117 60266.107239165 2023-11-18T02:34:25.463864+00:00 20000094.840999960899 34999999.970000028610 48000000.023999989033 22427362.175000008196 60266.107250767 2023-11-18T02:34:26.466258+00:00 20000094.842000011355 34999999.998999953270 47999999.989000022411 22427362.080999970436 60266.107262369 2023-11-18T02:34:27.468651+00:00 20000094.837000008672 35000000.014999993145 47999999.955999970436 22427362.425999999046 60266.107273790 2023-11-18T02:34:28.455432+00:00 20000094.843000050634 34999999.979000091553 48000000.017000019550 22427362.400000039488 60266.107285572 2023-11-18T02:34:29.473444+00:00 20000094.838999990374 34999999.980999998748 47999999.978999972343 22427362.100000020117 60266.107296993 2023-11-18T02:34:30.460221+00:00 20000094.842999938875 35000000.056000001729 48000000.080999970436 22427362.251999970526 60266.107308595 2023-11-18T02:34:31.462619+00:00 20000094.842000011355 34999999.972999997437 47999999.939000010490 22427362.299999948591 60266.107320378 2023-11-18T02:34:32.480631+00:00 20000094.837000008672 34999999.994999989867 48000000.016000032425 22427362.350000020117 60266.107331798 2023-11-18T02:34:33.467406+00:00 20000094.840000029653 35000000.016999989748 47999999.934000022709 22427362.157999988645 60266.107343400 2023-11-18T02:34:34.469805+00:00 20000094.842999998480 34999999.973000019789 48000000.118000030518 22427362.536000009626 60266.107354822 2023-11-18T02:34:35.456578+00:00 20000094.839999999851 35000000.005000002682 47999999.939000010490 22427362.789000030607 60266.107366604 2023-11-18T02:34:36.474595+00:00 20000094.839999999851 35000000.042000003159 48000000.026999950409 22427362.278999920934 60266.107378025 2023-11-18T02:34:37.461365+00:00 20000094.842999991030 34999999.980000019073 47999999.998000033200 22427362.440000060946 60266.107389627 2023-11-18T02:34:38.463762+00:00 20000094.837999999523 34999999.981000013649 47999999.957000017166 22427362.582000020891 60266.107401229 2023-11-18T02:34:39.466159+00:00 20000094.841000009328 34999999.983999967575 48000000.043999910355 22427362.503000020981 60266.107412830 2023-11-18T02:34:40.468553+00:00 20000094.840999990702 35000000.007000029087 47999999.955000042915 22427362.232999920845 60266.107424432 2023-11-18T02:34:41.470947+00:00 20000094.839999999851 35000000.035999946296 48000000.031000003219 22427362.784000039101 60266.107435853 2023-11-18T02:34:42.457716+00:00 20000094.840999990702 34999999.959000051022 47999999.949000000954 22427362.738999959081 60266.107447636 2023-11-18T02:34:43.475730+00:00 20000094.842000011355 35000000.033999919891 47999999.991000011563 22427363.422999981791 60266.107459057 2023-11-18T02:34:44.462506+00:00 20000094.839999999851 34999999.993000030518 48000000.042999982834 22427362.784000039101 60266.107470659 2023-11-18T02:34:45.464899+00:00 20000094.839999999851 34999999.991000063717 48000000.064000010490 22427362.442000031471 60266.107482260 2023-11-18T02:34:46.467294+00:00 20000094.840999990702 35000000.006999969482 47999999.934000022709 22427362.830999970436 60266.107493862 2023-11-18T02:34:47.469690+00:00 20000094.839000020176 35000000.013000011444 48000000.013999998569 22427363.098999980837 60266.107505283 2023-11-18T02:34:48.456462+00:00 20000094.842000011355 34999999.965000033379 47999999.988999962807 22427363.139000058174 60266.107516885 2023-11-18T02:34:49.458855+00:00 20000094.842999991030 35000000.030999898911 47999999.985000006855 22427362.547999981791 60266.107528487 2023-11-18T02:34:50.461250+00:00 20000094.839999970049 34999999.987000107765 47999999.984000027180 22427363.077000018209 60266.107540089 2023-11-18T02:34:51.463648+00:00 20000094.841000020504 34999999.978999972343 47999999.994000017643 22427363.115999940783 60266.107551690 2023-11-18T02:34:52.466049+00:00 20000094.839999970049 35000000.006999969482 48000000.027999997139 22427362.873000029474 60266.107563292 2023-11-18T02:34:53.468443+00:00 20000094.840000029653 35000000.013000011444 47999999.985999941826 22427362.746999979019 60266.107574894 2023-11-18T02:34:54.470840+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22427362.932000000030 60266.107586315 2023-11-18T02:34:55.457607+00:00 20000094.839999970049 35000000.014999993145 48000000.003999948502 22427363.245999999344 60266.107598098 2023-11-18T02:34:56.475633+00:00 20000094.842999991030 34999999.978999972343 47999999.972000002861 22427362.877000000328 60266.107609519 2023-11-18T02:34:57.462407+00:00 20000094.837000008672 34999999.991000063717 47999999.996000051498 22427363.503000009805 60266.107621120 2023-11-18T02:34:58.464803+00:00 20000094.838999990374 35000000.008999936283 47999999.980000019073 22427363.418000001460 60266.107632647 2023-11-18T02:34:59.460692+00:00 20000094.841000020504 35000000.014999993145 48000000.023000001907 22427363.672000009567 60266.107644324 2023-11-18T02:35:00.469589+00:00 20000094.842000011355 34999999.998999997973 47999999.993000030518 22427363.327999979258 60266.107655926 2023-11-18T02:35:01.471985+00:00 20000094.842999938875 34999999.990999989212 48000000.016999959946 22427363.912000000477 60266.107667452 2023-11-18T02:35:02.467867+00:00 20000094.840000029653 34999999.999000012875 47999999.980000019073 22427363.425000008196 60266.107679129 2023-11-18T02:35:03.476766+00:00 20000094.838999990374 34999999.998000003397 47999999.990999996662 22427363.481000009924 60266.107690475 2023-11-18T02:35:04.457031+00:00 20000094.840000029653 35000000.000999987125 47999999.983000002801 22427363.383999999613 60266.107702258 2023-11-18T02:35:05.475049+00:00 20000094.842000011355 34999999.992000013590 48000000.072999976575 22427363.527000010014 60266.107713679 2023-11-18T02:35:06.461832+00:00 20000094.842999938875 35000000.024000018835 47999999.993000000715 22427363.571999970824 60266.107725280 2023-11-18T02:35:07.464226+00:00 20000094.838000059128 34999999.977999992669 47999999.945000022650 22427363.429000020027 60266.107736701 2023-11-18T02:35:08.451000+00:00 20000094.842000011355 35000000.010999977589 48000000.039999991655 22427363.542999979109 60266.107748484 2023-11-18T02:35:09.469012+00:00 20000094.840000029653 34999999.992000043392 48000000.064000010490 22427363.571000039577 60266.107760086 2023-11-18T02:35:10.471407+00:00 20000094.839999910444 35000000.011999957263 47999999.978999972343 22427363.396999958903 60266.107771507 2023-11-18T02:35:11.458179+00:00 20000094.843000050634 34999999.994000017643 47999999.976000010967 22427363.407000008970 60266.107783289 2023-11-18T02:35:12.476197+00:00 20000094.840000029653 35000000.037000000477 47999999.990999996662 22427363.539000030607 60266.107794710 2023-11-18T02:35:13.462973+00:00 20000094.841999888420 35000000.013000011444 48000000.000000000000 22427364.046000000089 60266.107806312 2023-11-18T02:35:14.465371+00:00 20000094.839000109583 34999999.961000032723 47999999.932000041008 22427363.943999949843 60266.107817733 2023-11-18T02:35:15.452146+00:00 20000094.839999910444 35000000.008999936283 48000000.013000011444 22427364.017000019550 60266.107829516 2023-11-18T02:35:16.470160+00:00 20000094.840000029653 34999999.973999977112 48000000.043999910355 22427363.976000010967 60266.107840937 2023-11-18T02:35:17.456925+00:00 20000094.840999960899 34999999.991999976337 47999999.992000102997 22427363.842000011355 60266.107852539 2023-11-18T02:35:18.459321+00:00 20000094.840000029653 35000000.021000027657 48000000.015999913216 22427363.796000000089 60266.107864321 2023-11-18T02:35:19.477334+00:00 20000094.842000011355 34999999.994000077248 47999999.973999977112 22427363.447999950498 60266.107875742 2023-11-18T02:35:20.464104+00:00 20000094.840000029653 34999999.994999893010 47999999.998000033200 22427364.287999991328 60266.107887344 2023-11-18T02:35:21.466499+00:00 20000094.842999938875 35000000.000000000000 48000000.019000053406 22427363.670000080019 60266.107898765 2023-11-18T02:35:22.453276+00:00 20000094.840000029653 35000000.013000011444 48000000.029999971390 22427363.778000000864 60266.107910547 2023-11-18T02:35:23.471289+00:00 20000094.838999990374 35000000.005000002682 47999999.957000017166 22427363.314000010490 60266.107921968 2023-11-18T02:35:24.458063+00:00 20000094.840000029653 34999999.985000006855 48000000.057000041008 22427363.735999941826 60266.107933570 2023-11-18T02:35:25.460461+00:00 20000094.840999960899 35000000.009000062943 47999999.957999937236 22427364.162999991328 60266.107945172 2023-11-18T02:35:26.462859+00:00 20000094.840999960899 34999999.991999976337 47999999.930999986827 22427363.532000061125 60266.107956774 2023-11-18T02:35:27.465254+00:00 20000094.841000080109 34999999.988000042737 48000000.013999998569 22427363.789999961853 60266.107968376 2023-11-18T02:35:28.467649+00:00 20000094.839999999851 35000000.016999959946 48000000.018999986351 22427364.376000050455 60266.107979978 2023-11-18T02:35:29.470046+00:00 20000094.839999999851 35000000.011999957263 48000000.043000012636 22427364.538999918848 60266.107991579 2023-11-18T02:35:30.472436+00:00 20000094.844000000507 34999999.986000001431 47999999.993000000715 22427363.991999980062 60266.108003000 2023-11-18T02:35:31.459212+00:00 20000094.839999999851 35000000.032000012696 48000000.050000011921 22427364.185000058264 60266.108014602 2023-11-18T02:35:32.461603+00:00 20000094.839000001550 34999999.968999996781 47999999.926999993622 22427364.733999971300 60266.108026204 2023-11-18T02:35:33.463999+00:00 20000094.841999989003 35000000.010000012815 47999999.981000013649 22427364.333000060171 60266.108037805 2023-11-18T02:35:34.466391+00:00 20000094.841000009328 35000000.002999991179 48000000.041000008583 22427363.796999931335 60266.108049226 2023-11-18T02:35:35.453158+00:00 20000094.838999990374 34999999.974999986589 48000000.001999966800 22427364.295000080019 60266.108061009 2023-11-18T02:35:36.471177+00:00 20000094.839999999851 35000000.011000007391 48000000.030000030994 22427364.186999920756 60266.108072611 2023-11-18T02:35:37.473562+00:00 20000094.843000020832 35000000.005000032485 47999999.952000021935 22427364.006000038236 60266.108084031 2023-11-18T02:35:38.460330+00:00 20000094.839999970049 35000000.010999977589 48000000.018999926746 22427363.542999979109 60266.108095633 2023-11-18T02:35:39.462731+00:00 20000094.842000011355 34999999.982999980450 47999999.930000066757 22427364.287999991328 60266.108107235 2023-11-18T02:35:40.465131+00:00 20000094.840000029653 35000000.032999992371 48000000.056999921799 22427363.996999979019 60266.108118837 2023-11-18T02:35:41.467530+00:00 20000094.836999949068 34999999.961000032723 47999999.960000038147 22427363.706000000238 60266.108130364 2023-11-18T02:35:42.463421+00:00 20000094.844000041485 35000000.000000000000 48000000.065999977291 22427363.743000000715 60266.108142041 2023-11-18T02:35:43.472326+00:00 20000094.837999999523 34999999.986999988556 47999999.945999979973 22427364.179000008851 60266.108153387 2023-11-18T02:35:44.452588+00:00 20000094.842999991030 35000000.026000022888 48000000.085000038147 22427364.415999989957 60266.108165169 2023-11-18T02:35:45.470599+00:00 20000094.839999970049 34999999.981999933720 47999999.912999987602 22427364.753000009805 60266.108176771 2023-11-18T02:35:46.472996+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22427364.252000000328 60266.108188192 2023-11-18T02:35:47.459774+00:00 20000094.844000041485 35000000.018000006676 48000000.060999989510 22427364.285999979824 60266.108199794 2023-11-18T02:35:48.462172+00:00 20000094.838999990374 34999999.998000033200 47999999.903999999166 22427364.787000000477 60266.108211395 2023-11-18T02:35:49.464566+00:00 20000094.842999991030 35000000.004000067711 48000000.062999993563 22427364.767000019550 60266.108222997 2023-11-18T02:35:50.466955+00:00 20000094.836000028998 34999999.979999899864 47999999.974999986589 22427364.716999981552 60266.108234418 2023-11-18T02:35:51.453724+00:00 20000094.838999990374 34999999.993000030518 47999999.980000019073 22427364.695000018924 60266.108246201 2023-11-18T02:35:52.471737+00:00 20000094.844999969006 35000000.018000006676 48000000.058999992907 22427364.838999990374 60266.108257622 2023-11-18T02:35:53.458514+00:00 20000094.837999999523 35000000.026000022888 47999999.948000006378 22427364.740000009537 60266.108269223 2023-11-18T02:35:54.460909+00:00 20000094.841000020504 34999999.975999951363 48000000.047999978065 22427364.435999989510 60266.108281006 2023-11-18T02:35:55.478925+00:00 20000094.840999960899 34999999.985000006855 47999999.991999976337 22427364.796000000089 60266.108292427 2023-11-18T02:35:56.465697+00:00 20000094.842000011355 35000000.029000036418 47999999.976999998093 22427364.751999970526 60266.108304029 2023-11-18T02:35:57.468096+00:00 20000094.840000029653 34999999.993999958038 48000000.011000037193 22427364.716000020504 60266.108315450 2023-11-18T02:35:58.454869+00:00 20000094.842000011355 34999999.985000006855 48000000.011000037193 22427364.498000029474 60266.108327232 2023-11-18T02:35:59.472886+00:00 20000094.840000029653 34999999.998999953270 47999999.976999998093 22427364.685999989510 60266.108338653 2023-11-18T02:36:00.459653+00:00 20000094.839999910444 35000000.007000088692 48000000.005999922752 22427365.079999979585 60266.108350255 2023-11-18T02:36:01.462047+00:00 20000094.843000050634 35000000.001999996603 47999999.979000091553 22427364.513999998569 60266.108361857 2023-11-18T02:36:02.464449+00:00 20000094.838999990374 35000000.009999997914 48000000.040999889374 22427364.305999990553 60266.108373459 2023-11-18T02:36:03.466845+00:00 20000094.840000029653 34999999.991000011563 47999999.966000080109 22427364.796000000089 60266.108385060 2023-11-18T02:36:04.469237+00:00 20000094.839999910444 35000000.008000001311 48000000.052999973297 22427364.671000000089 60266.108396482 2023-11-18T02:36:05.456008+00:00 20000094.843000050634 35000000.002999991179 47999999.965000033379 22427364.942999958992 60266.108408264 2023-11-18T02:36:06.474026+00:00 20000094.845999959856 35000000.000000000000 47999999.965999960899 22427364.652000069618 60266.108419685 2023-11-18T02:36:07.460798+00:00 20000094.836000081152 35000000.013999998569 48000000.044999957085 22427364.764999989420 60266.108431287 2023-11-18T02:36:08.463195+00:00 20000094.838999990374 34999999.971999973059 47999999.963000059128 22427364.907999988645 60266.108442889 2023-11-18T02:36:09.465590+00:00 20000094.840999960899 35000000.008000023663 47999999.994999997318 22427364.990000009537 60266.108454491 2023-11-18T02:36:10.467987+00:00 20000094.842000011355 34999999.999000012875 48000000.042000003159 22427365.008999940008 60266.108465911 2023-11-18T02:36:11.454754+00:00 20000094.840000029653 35000000.000000000000 48000000.050999991596 22427364.774000048637 60266.108477513 2023-11-18T02:36:12.457151+00:00 20000094.837999939919 34999999.991999976337 47999999.924000009894 22427365.483999971300 60266.108489296 2023-11-18T02:36:13.475165+00:00 20000094.845000028610 35000000.003000020981 48000000.009000003338 22427364.920000080019 60266.108500717 2023-11-18T02:36:14.461944+00:00 20000094.838999990374 35000000.000999987125 48000000.032000012696 22427364.309999939054 60266.108512319 2023-11-18T02:36:15.464343+00:00 20000094.838999990374 35000000.005999982357 47999999.966999977827 22427364.960000038147 60266.108523921 2023-11-18T02:36:16.466741+00:00 20000094.843000050634 34999999.981000073254 47999999.985000006855 22427365.028000000864 60266.108535523 2023-11-18T02:36:17.469133+00:00 20000094.838999990374 35000000.019999980927 48000000.017000019550 22427364.595999959856 60266.108546943 2023-11-18T02:36:18.455900+00:00 20000094.842000011355 35000000.005000002682 48000000.077999949455 22427364.976000070572 60266.108558545 2023-11-18T02:36:19.458292+00:00 20000094.838999990374 34999999.973999977112 47999999.959000051022 22427365.289999961853 60266.108570147 2023-11-18T02:36:20.460690+00:00 20000094.840000029653 35000000.016000032425 47999999.937999956310 22427365.138999938965 60266.108581749 2023-11-18T02:36:21.463086+00:00 20000094.842999938875 35000000.014999993145 48000000.023000001907 22427365.147000070661 60266.108593350 2023-11-18T02:36:22.465481+00:00 20000094.839999999851 34999999.995999932289 48000000.014999993145 22427365.044999960810 60266.108604952 2023-11-18T02:36:23.467880+00:00 20000094.840999998152 34999999.983000040054 47999999.994000077248 22427365.402000069618 60266.108616554 2023-11-18T02:36:24.470266+00:00 20000094.842999991030 35000000.027999997139 48000000.011999957263 22427365.072999950498 60266.108628081 2023-11-18T02:36:25.466160+00:00 20000094.835000008345 34999999.988000042737 47999999.977999933064 22427365.261000040919 60266.108639758 2023-11-18T02:36:26.475062+00:00 20000094.846000000834 34999999.990999937057 48000000.057000041008 22427365.459999918938 60266.108651103 2023-11-18T02:36:27.455327+00:00 20000094.839000001550 35000000.001000046730 47999999.881000041962 22427364.808000091463 60266.108662886 2023-11-18T02:36:28.473344+00:00 20000094.842000011355 35000000.001999966800 48000000.097999930382 22427365.671999931335 60266.108674307 2023-11-18T02:36:29.460118+00:00 20000094.837999999523 34999999.981999993324 47999999.917999982834 22427365.484000001103 60266.108685909 2023-11-18T02:36:30.462514+00:00 20000094.842999991030 34999999.989000082016 48000000.043000102043 22427364.951999999583 60266.108697510 2023-11-18T02:36:31.464905+00:00 20000094.837999999523 35000000.013000011444 48000000.041999943554 22427365.555999990553 60266.108709112 2023-11-18T02:36:32.467299+00:00 20000094.840999990702 35000000.017999999225 47999999.950999982655 22427365.611999999732 60266.108720714 2023-11-18T02:36:33.469693+00:00 20000094.839999999851 34999999.987999998033 47999999.968999996781 22427365.381999999285 60266.108732135 2023-11-18T02:36:34.456465+00:00 20000094.839999970049 34999999.996000006795 48000000.049000009894 22427364.744999989867 60266.108743918 2023-11-18T02:36:35.474482+00:00 20000094.842000011355 35000000.005000002682 48000000.016999997199 22427365.621000021696 60266.108755338 2023-11-18T02:36:36.461256+00:00 20000094.842000011355 34999999.995999991894 47999999.994999967515 22427365.995000001043 60266.108766940 2023-11-18T02:36:37.463655+00:00 20000094.842000011355 35000000.013999998569 48000000.034000039101 22427365.481999989599 60266.108778361 2023-11-18T02:36:38.450428+00:00 20000094.837999999523 35000000.011000007391 47999999.930999986827 22427365.577999979258 60266.108790144 2023-11-18T02:36:39.468443+00:00 20000094.841000020504 34999999.981000013649 48000000.037000000477 22427365.744000021368 60266.108801746 2023-11-18T02:36:40.470837+00:00 20000094.840999960899 35000000.013999998569 47999999.961999952793 22427366.092999991030 60266.108813167 2023-11-18T02:36:41.457608+00:00 20000094.842000011355 34999999.969999969006 48000000.018000006676 22427365.300000008196 60266.108824950 2023-11-18T02:36:42.475632+00:00 20000094.842999991030 35000000.019000053406 48000000.023000001907 22427365.227999988943 60266.108836371 2023-11-18T02:36:43.462414+00:00 20000094.837999999523 34999999.997999973595 47999999.966000020504 22427366.109000030905 60266.108847972 2023-11-18T02:36:44.464807+00:00 20000094.839000049978 34999999.991999976337 48000000.059999942780 22427365.408999979496 60266.108859393 2023-11-18T02:36:45.451580+00:00 20000094.841999951750 35000000.016000032425 47999999.976000070572 22427365.631999969482 60266.108871176 2023-11-18T02:36:46.469594+00:00 20000094.840000029653 34999999.986000001431 47999999.995999932289 22427365.881000038236 60266.108882597 2023-11-18T02:36:47.456368+00:00 20000094.840999960899 35000000.011000037193 48000000.038000106812 22427365.527000010014 60266.108894199 2023-11-18T02:36:48.458761+00:00 20000094.838999990374 35000000.016999959946 47999999.976999998093 22427365.935999989510 60266.108905981 2023-11-18T02:36:49.476776+00:00 20000094.842000011355 34999999.970000028610 47999999.917999982834 22427365.490000009537 60266.108917402 2023-11-18T02:36:50.463553+00:00 20000094.838999990374 35000000.005999922752 48000000.060999989510 22427365.647999998182 60266.108929004 2023-11-18T02:36:51.465948+00:00 20000094.842000011355 34999999.996000051498 47999999.991999976337 22427365.469999969006 60266.108940425 2023-11-18T02:36:52.452721+00:00 20000094.843000050634 35000000.011000037193 48000000.029999971390 22427365.796999990940 60266.108952207 2023-11-18T02:36:53.470728+00:00 20000094.837999939919 34999999.990000009537 48000000.001000046730 22427365.792000059038 60266.108963628 2023-11-18T02:36:54.457495+00:00 20000094.842000011355 35000000.016999959946 47999999.937999956310 22427365.957000020891 60266.108975230 2023-11-18T02:36:55.459891+00:00 20000094.840000029653 34999999.995999932289 48000000.027999997139 22427365.721999879926 60266.108986832 2023-11-18T02:36:56.462287+00:00 20000094.840000029653 34999999.981000073254 48000000.032999992371 22427366.031000021845 60266.108998434 2023-11-18T02:36:57.464683+00:00 20000094.842000011355 35000000.011999957263 47999999.995000019670 22427365.583000060171 60266.109010036 2023-11-18T02:36:58.467073+00:00 20000094.838999990374 34999999.996000051498 47999999.984999977052 22427365.939999941736 60266.109021637 2023-11-18T02:36:59.469462+00:00 20000094.842000011355 35000000.011999957263 48000000.036000013351 22427365.866000059992 60266.109033239 2023-11-18T02:37:00.471847+00:00 20000094.839999910444 34999999.993999958038 48000000.032000012696 22427365.564000010490 60266.109044660 2023-11-18T02:37:01.458617+00:00 20000094.840000029653 35000000.005000002682 47999999.828000009060 22427365.815999981016 60266.109056262 2023-11-18T02:37:02.461014+00:00 20000094.843000050634 35000000.006999999285 48000000.103999972343 22427365.618999961764 60266.109067864 2023-11-18T02:37:03.463412+00:00 20000094.837000008672 34999999.968999996781 47999999.989000022411 22427366.102000001818 60266.109079465 2023-11-18T02:37:04.465813+00:00 20000094.842000011355 34999999.983000002801 47999999.967000007629 22427365.907000061125 60266.109090992 2023-11-18T02:37:05.461701+00:00 20000094.839999910444 35000000.025000013411 48000000.023999989033 22427365.931999921799 60266.109102669 2023-11-18T02:37:06.470600+00:00 20000094.842000011355 35000000.007999986410 48000000.021000027657 22427366.026000019163 60266.109114271 2023-11-18T02:37:07.472996+00:00 20000094.840000029653 34999999.990000009537 48000000.030999898911 22427366.093000050634 60266.109125797 2023-11-18T02:37:08.468883+00:00 20000094.840000029653 34999999.999000012875 47999999.928000092506 22427366.235000010580 60266.109137399 2023-11-18T02:37:09.471276+00:00 20000094.838999990374 35000000.020999968052 47999999.990000009537 22427365.660999890417 60266.109148820 2023-11-18T02:37:10.458053+00:00 20000094.842999938875 35000000.008000023663 48000000.018000006676 22427366.522999998182 60266.109160422 2023-11-18T02:37:11.460451+00:00 20000094.841000080109 34999999.986000001431 48000000.018999926746 22427366.611000061035 60266.109172024 2023-11-18T02:37:12.462843+00:00 20000094.839999910444 35000000.007000029087 48000000.069000013173 22427366.343000050634 60266.109183625 2023-11-18T02:37:13.465242+00:00 20000094.841000080109 34999999.966999948025 47999999.965999960899 22427366.729999899864 60266.109195047 2023-11-18T02:37:14.452019+00:00 20000094.842000011355 35000000.036000013351 48000000.004000067711 22427366.659000039101 60266.109206829 2023-11-18T02:37:15.470033+00:00 20000094.839999999851 34999999.976000010967 48000000.003999948502 22427365.983999971300 60266.109218431 2023-11-18T02:37:16.472420+00:00 20000094.839000001550 35000000.014999993145 47999999.981000073254 22427366.046000000089 60266.109229852 2023-11-18T02:37:17.459198+00:00 20000094.841000009328 34999999.992999970913 48000000.001999996603 22427366.537999998778 60266.109241454 2023-11-18T02:37:18.461598+00:00 20000094.839999999851 34999999.981000073254 47999999.933999992907 22427366.644000001252 60266.109253055 2023-11-18T02:37:19.463996+00:00 20000094.842000011355 35000000.016999959946 48000000.057999998331 22427365.767999999225 60266.109264657 2023-11-18T02:37:20.466390+00:00 20000094.839999988675 34999999.981000073254 47999999.967000007629 22427366.010999988765 60266.109276078 2023-11-18T02:37:21.453160+00:00 20000094.843000009656 35000000.028999917209 47999999.988000012934 22427366.269000008702 60266.109287861 2023-11-18T02:37:22.471175+00:00 20000094.837999999523 34999999.980000019073 48000000.047000020742 22427366.123000010848 60266.109299282 2023-11-18T02:37:23.457946+00:00 20000094.840999990702 35000000.001999966800 47999999.964999966323 22427366.056999981403 60266.109310884 2023-11-18T02:37:24.460345+00:00 20000094.842000011355 35000000.024000048637 48000000.050999999046 22427366.363999988884 60266.109322666 2023-11-18T02:37:25.478359+00:00 20000094.842000011355 35000000.009999990463 48000000.018000006676 22427366.578000009060 60266.109334087 2023-11-18T02:37:26.465132+00:00 20000094.837999999523 34999999.978000037372 47999999.957000017166 22427366.504999998957 60266.109345689 2023-11-18T02:37:27.467530+00:00 20000094.841999981552 34999999.990999937057 47999999.978999972343 22427366.976000010967 60266.109357110 2023-11-18T02:37:28.454305+00:00 20000094.839000020176 35000000.009999990463 47999999.986999988556 22427366.714000020176 60266.109368892 2023-11-18T02:37:29.472323+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22427366.441999968141 60266.109380314 2023-11-18T02:37:30.459095+00:00 20000094.842000011355 34999999.980000019073 48000000.009999990463 22427366.713999990374 60266.109391916 2023-11-18T02:37:31.461487+00:00 20000094.839999970049 35000000.024000048637 48000000.042000062764 22427366.909000039101 60266.109403517 2023-11-18T02:37:32.463881+00:00 20000094.841000020504 34999999.980999946594 47999999.947000026703 22427366.724999960512 60266.109415119 2023-11-18T02:37:33.466282+00:00 20000094.840999960899 34999999.969999998808 48000000.007999897003 22427366.428000029176 60266.109426721 2023-11-18T02:37:34.468675+00:00 20000094.837999999523 35000000.005999997258 47999999.974000096321 22427366.959999978542 60266.109438142 2023-11-18T02:37:35.455446+00:00 20000094.840000029653 35000000.009000003338 47999999.977999933064 22427366.560999989510 60266.109449924 2023-11-18T02:37:36.473457+00:00 20000094.842000011355 34999999.983000002801 48000000.021000027657 22427366.805000010878 60266.109461345 2023-11-18T02:37:37.460229+00:00 20000094.842999991030 35000000.037999987602 48000000.049999952316 22427367.087000008672 60266.109472947 2023-11-18T02:37:38.462631+00:00 20000094.838999990374 34999999.992000013590 47999999.928000092506 22427367.291999999434 60266.109484549 2023-11-18T02:37:39.465031+00:00 20000094.842000011355 34999999.988999992609 48000000.011999957263 22427366.950999978930 60266.109496151 2023-11-18T02:37:40.467427+00:00 20000094.838999990374 34999999.991000026464 48000000.062999993563 22427366.624000068754 60266.109507572 2023-11-18T02:37:41.454195+00:00 20000094.842000011355 35000000.006999969482 48000000.031000003219 22427366.623999949545 60266.109519173 2023-11-18T02:37:42.456593+00:00 20000094.840999960899 35000000.009999990463 47999999.881999999285 22427367.001000050455 60266.109530775 2023-11-18T02:37:43.458983+00:00 20000094.838000059128 34999999.992000043392 47999999.978000022471 22427367.011999960989 60266.109542377 2023-11-18T02:37:44.461381+00:00 20000094.843999978155 35000000.014999993145 48000000.111999988556 22427366.759999990463 60266.109553979 2023-11-18T02:37:45.463778+00:00 20000094.838999990374 34999999.999000012875 47999999.968999981880 22427366.740000009537 60266.109565581 2023-11-18T02:37:46.466180+00:00 20000094.840999960899 35000000.000999987125 47999999.975000016391 22427367.363000039011 60266.109577183 2023-11-18T02:37:47.468572+00:00 20000094.841000080109 35000000.012999951839 48000000.068000018597 22427366.819999929518 60266.109588709 2023-11-18T02:37:48.464459+00:00 20000094.837999939919 34999999.981999993324 47999999.914999961853 22427367.118000030518 60266.109600386 2023-11-18T02:37:49.473365+00:00 20000094.842000011355 34999999.957000017166 48000000.013000011444 22427366.932000041008 60266.109611732 2023-11-18T02:37:50.453631+00:00 20000094.842000011355 35000000.064000010490 48000000.023999989033 22427367.530999898911 60266.109623514 2023-11-18T02:37:51.471642+00:00 20000094.840000029653 34999999.971000082791 48000000.011999957263 22427367.030000090599 60266.109634935 2023-11-18T02:37:52.458418+00:00 20000094.840999960899 35000000.019999980927 48000000.032000057399 22427367.051999930292 60266.109646537 2023-11-18T02:37:53.460818+00:00 20000094.838000059128 34999999.998999953270 47999999.935999989510 22427367.282000061125 60266.109658139 2023-11-18T02:37:54.463220+00:00 20000094.839999910444 34999999.958000056446 47999999.993999958038 22427367.444999929518 60266.109669741 2023-11-18T02:37:55.465616+00:00 20000094.844000101089 35000000.044999957085 48000000.011000037193 22427367.328999999911 60266.109681343 2023-11-18T02:37:56.468007+00:00 20000094.842000011355 34999999.965000033379 47999999.988000042737 22427367.562000039965 60266.109692764 2023-11-18T02:37:57.454775+00:00 20000094.841999888420 35000000.034999966621 48000000.039999961853 22427367.465999960899 60266.109704546 2023-11-18T02:37:58.472790+00:00 20000094.837000008672 34999999.980999946594 48000000.014999993145 22427367.748000029474 60266.109715967 2023-11-18T02:37:59.459565+00:00 20000094.838000059128 35000000.000000000000 47999999.960999973118 22427367.215999960899 60266.109727569 2023-11-18T02:38:00.461947+00:00 20000094.842999938875 35000000.003000020981 48000000.016000032425 22427367.315000060946 60266.109738990 2023-11-18T02:38:01.448723+00:00 20000094.841000080109 34999999.993000030518 47999999.988999962807 22427367.493000030518 60266.109750772 2023-11-18T02:38:02.466740+00:00 20000094.842999938875 35000000.008000023663 47999999.979000002146 22427367.886999960989 60266.109762374 2023-11-18T02:38:03.469136+00:00 20000094.838999990374 34999999.968999981880 47999999.965000003576 22427366.947999950498 60266.109773795 2023-11-18T02:38:04.455904+00:00 20000094.840000029653 35000000.016999997199 48000000.068000003695 22427367.118000030518 60266.109785578 2023-11-18T02:38:05.473919+00:00 20000094.840999960899 35000000.021999999881 48000000.064000010490 22427367.407999999821 60266.109796999 2023-11-18T02:38:06.460696+00:00 20000094.840000029653 34999999.987000003457 47999999.899999983609 22427367.598000001162 60266.109808601 2023-11-18T02:38:07.463101+00:00 20000094.843000050634 35000000.007999986410 48000000.039999991655 22427367.617999989539 60266.109820022 2023-11-18T02:38:08.449874+00:00 20000094.838999990374 34999999.994000017643 48000000.009000003338 22427367.621000010520 60266.109831804 2023-11-18T02:38:09.467890+00:00 20000094.840999998152 34999999.990999996662 47999999.985000006855 22427367.480999991298 60266.109843225 2023-11-18T02:38:10.454660+00:00 20000094.840999998152 34999999.967000007629 47999999.976999998093 22427367.767000019550 60266.109854827 2023-11-18T02:38:11.457054+00:00 20000094.839999999851 35000000.039999961853 47999999.982999980450 22427367.375000000000 60266.109866610 2023-11-18T02:38:12.475071+00:00 20000094.839999999851 34999999.988000042737 48000000.006000041962 22427367.386999990791 60266.109878031 2023-11-18T02:38:13.461846+00:00 20000094.842000011355 35000000.006999969482 48000000.036999940872 22427367.495999988168 60266.109889633 2023-11-18T02:38:14.464251+00:00 20000094.837999999523 35000000.013999998569 47999999.975000016391 22427367.972999989986 60266.109901054 2023-11-18T02:38:15.451026+00:00 20000094.842999979854 35000000.000000000000 48000000.034999966621 22427368.154000010341 60266.109912836 2023-11-18T02:38:16.469045+00:00 20000094.842000011355 34999999.979000031948 47999999.953000068665 22427368.208999991417 60266.109924257 2023-11-18T02:38:17.455823+00:00 20000094.841000020504 35000000.014999993145 48000000.032999992371 22427367.327000018209 60266.109935859 2023-11-18T02:38:18.458213+00:00 20000094.836999978870 34999999.982999980450 47999999.978999972343 22427367.569999989122 60266.109947461 2023-11-18T02:38:19.460601+00:00 20000094.844999998808 35000000.006999969482 48000000.011000037193 22427367.598999980837 60266.109959062 2023-11-18T02:38:20.462997+00:00 20000094.839000020176 34999999.998000033200 47999999.973999977112 22427368.152000010014 60266.109970664 2023-11-18T02:38:21.465391+00:00 20000094.839999970049 35000000.003000020981 48000000.032000057399 22427368.074000000954 60266.109982266 2023-11-18T02:38:22.467781+00:00 20000094.841000020504 35000000.016000032425 48000000.088999986649 22427367.458999991417 60266.109993868 2023-11-18T02:38:23.470172+00:00 20000094.842999991030 35000000.000000000000 48000000.964999906719 22427366.944000009447 60266.110005289 2023-11-18T02:38:24.456942+00:00 20000094.837000008672 34999999.998000033200 47999999.955000042915 22427368.027000010014 60266.110016891 2023-11-18T02:38:25.459343+00:00 20000094.840999960899 34999999.985999941826 48000000.002999991179 22427367.408999979496 60266.110028492 2023-11-18T02:38:26.461736+00:00 20000094.840000029653 35000000.016000032425 48000000.006999999285 22427367.875000000000 60266.110040094 2023-11-18T02:38:27.464135+00:00 20000094.842999991030 34999999.993000030518 47999999.929000020027 22427368.025000039488 60266.110051621 2023-11-18T02:38:28.460033+00:00 20000094.838999990374 35000000.020999908447 48000000.021999977529 22427368.336999949068 60266.110063298 2023-11-18T02:38:29.468931+00:00 20000094.842000011355 34999999.976999998093 48000000.037000030279 22427367.557000041008 60266.110074900 2023-11-18T02:38:30.471326+00:00 20000094.841000020504 35000000.014000058174 48000000.128999948502 22427368.032999988645 60266.110086426 2023-11-18T02:38:31.467208+00:00 20000094.837999999523 34999999.977999933064 47999999.817000031471 22427367.781999949366 60266.110098028 2023-11-18T02:38:32.469601+00:00 20000094.842000011355 34999999.986000061035 48000000.024999983609 22427368.407000061125 60266.110109449 2023-11-18T02:38:33.456373+00:00 20000094.840999960899 35000000.011000037193 48000000.039000026882 22427367.741999980062 60266.110121051 2023-11-18T02:38:34.458772+00:00 20000094.841000020504 35000000.012999996543 47999999.961999952793 22427368.159000039101 60266.110132652 2023-11-18T02:38:35.461168+00:00 20000094.837999999523 35000000.009000003338 48000000.018000066280 22427368.755999919027 60266.110144254 2023-11-18T02:38:36.463562+00:00 20000094.845000028610 35000000.003000013530 48000000.024999983609 22427368.381000038236 60266.110155675 2023-11-18T02:38:37.450333+00:00 20000094.837999939919 34999999.982000008225 47999999.940999977291 22427368.106999989599 60266.110167458 2023-11-18T02:38:38.468352+00:00 20000094.842000011355 34999999.984999977052 48000000.026000022888 22427368.503999948502 60266.110179060 2023-11-18T02:38:39.470749+00:00 20000094.838999990374 35000000.000000000000 47999999.963999986649 22427368.221999999136 60266.110190480 2023-11-18T02:38:40.457521+00:00 20000094.842000011355 35000000.000000000000 48000000.036000013351 22427368.459000110626 60266.110202082 2023-11-18T02:38:41.459919+00:00 20000094.840000029653 35000000.042000032961 48000000.014999993145 22427368.222999930382 60266.110213684 2023-11-18T02:38:42.462318+00:00 20000094.842000011355 34999999.982999980450 48000000.023000001907 22427368.317999958992 60266.110225286 2023-11-18T02:38:43.464719+00:00 20000094.838999990374 34999999.984000027180 47999999.962999939919 22427368.754999998957 60266.110236707 2023-11-18T02:38:44.451487+00:00 20000094.842000011355 35000000.001999966800 48000000.057000041008 22427368.317000031471 60266.110248489 2023-11-18T02:38:45.469499+00:00 20000094.840000029653 35000000.033999979496 47999999.973000049591 22427368.121999979019 60266.110259911 2023-11-18T02:38:46.456272+00:00 20000094.842999938875 34999999.976000010967 48000000.013000011444 22427368.553000088781 60266.110271513 2023-11-18T02:38:47.458678+00:00 20000094.838999990374 35000000.007000029087 47999999.963000006974 22427368.525999899954 60266.110283295 2023-11-18T02:38:48.476690+00:00 20000094.841000080109 34999999.987999983132 48000000.037999987602 22427368.109000090510 60266.110294716 2023-11-18T02:38:49.463468+00:00 20000094.838999990374 35000000.007000029087 47999999.977000012994 22427368.845999959856 60266.110306318 2023-11-18T02:38:50.465864+00:00 20000094.843999978155 35000000.011999957263 47999999.963999986649 22427368.587000008672 60266.110317739 2023-11-18T02:38:51.452637+00:00 20000094.837999939919 34999999.963000059128 48000000.061000019312 22427368.583999991417 60266.110329521 2023-11-18T02:38:52.470652+00:00 20000094.840000029653 35000000.035999886692 47999999.965999960899 22427368.282999988645 60266.110340943 2023-11-18T02:38:53.457429+00:00 20000094.842000011355 35000000.006000041962 48000000.021000027657 22427368.506000000983 60266.110352544 2023-11-18T02:38:54.459822+00:00 20000094.840999960899 34999999.945000052452 47999999.940999977291 22427368.736000001431 60266.110364146 2023-11-18T02:38:55.462219+00:00 20000094.838000059128 35000000.033999919891 48000000.060000002384 22427368.627000000328 60266.110375748 2023-11-18T02:38:56.464620+00:00 20000094.842999938875 35000000.007000088692 48000000.025000043213 22427368.381999999285 60266.110387350 2023-11-18T02:38:57.467017+00:00 20000094.839000109583 34999999.988999962807 47999999.946999967098 22427368.978000000119 60266.110398771 2023-11-18T02:38:58.453786+00:00 20000094.840999960899 34999999.988999962807 47999999.970999963582 22427368.322999998927 60266.110410553 2023-11-18T02:38:59.471801+00:00 20000094.838999990374 35000000.013000011444 48000000.014000058174 22427368.620000001043 60266.110421974 2023-11-18T02:39:00.458572+00:00 20000094.845000028610 35000000.009000062943 48000000.059999942780 22427368.928999990225 60266.110433576 2023-11-18T02:39:01.460968+00:00 20000094.838999990374 34999999.990000009537 47999999.950000047684 22427368.423000011593 60266.110445178 2023-11-18T02:39:02.463369+00:00 20000094.838999990374 34999999.990999937057 48000000.044999957085 22427368.824000000954 60266.110456780 2023-11-18T02:39:03.465766+00:00 20000094.840999998152 35000000.036000013351 47999999.993000030518 22427368.192999988794 60266.110468200 2023-11-18T02:39:04.452539+00:00 20000094.841000009328 34999999.983000040054 47999999.991999976337 22427369.355000019073 60266.110479802 2023-11-18T02:39:05.454934+00:00 20000094.839999999851 35000000.009000003338 47999999.968999981880 22427369.112999979407 60266.110491585 2023-11-18T02:39:06.472957+00:00 20000094.840999990702 34999999.987000003457 48000000.050000071526 22427368.910000029951 60266.110503006 2023-11-18T02:39:07.459726+00:00 20000094.842000011355 35000000.004000008106 47999999.901000022888 22427368.973999980837 60266.110514608 2023-11-18T02:39:08.462120+00:00 20000094.837999980897 34999999.998000010848 48000000.065999977291 22427369.208999991417 60266.110526210 2023-11-18T02:39:09.464515+00:00 20000094.843000020832 35000000.000000000000 48000000.008000001311 22427369.120999988168 60266.110537811 2023-11-18T02:39:10.466911+00:00 20000094.839999970049 34999999.986999988556 47999999.981000013649 22427368.504999998957 60266.110549338 2023-11-18T02:39:11.462801+00:00 20000094.842000011355 35000000.006000012159 47999999.996000006795 22427369.492000039667 60266.110561015 2023-11-18T02:39:12.471701+00:00 20000094.839999999851 35000000.000999957323 47999999.975999981165 22427369.098999980837 60266.110572360 2023-11-18T02:39:13.451965+00:00 20000094.844000011683 35000000.011000037193 47999999.998000003397 22427369.111000001431 60266.110584143 2023-11-18T02:39:14.469975+00:00 20000094.834999978542 34999999.983999967575 48000000.029000006616 22427368.778000000864 60266.110595745 2023-11-18T02:39:15.472368+00:00 20000094.843000020832 35000000.001000046730 48000000.036000013351 22427369.452000018209 60266.110607166 2023-11-18T02:39:16.459147+00:00 20000094.838999990374 35000000.014999993145 47999999.956999957561 22427369.158999979496 60266.110618768 2023-11-18T02:39:17.461542+00:00 20000094.842000011355 35000000.003000020981 48000000.001000046730 22427369.409999970347 60266.110630370 2023-11-18T02:39:18.463936+00:00 20000094.841000020504 34999999.997999973595 47999999.998999953270 22427368.934000018984 60266.110641971 2023-11-18T02:39:19.466327+00:00 20000094.840999960899 34999999.967000007629 47999999.976999998093 22427369.485000010580 60266.110653393 2023-11-18T02:39:20.453098+00:00 20000094.842000011355 35000000.026000022888 48000000.080000042915 22427369.838000059128 60266.110665175 2023-11-18T02:39:21.471115+00:00 20000094.838999990374 34999999.995999932289 47999999.990999937057 22427368.921999931335 60266.110676596 2023-11-18T02:39:22.457883+00:00 20000094.840000029653 34999999.999000072479 47999999.990000009537 22427369.338999990374 60266.110688197 2023-11-18T02:39:23.460279+00:00 20000094.839999970049 34999999.990000009537 47999999.902999997139 22427369.435000058264 60266.110699799 2023-11-18T02:39:24.462676+00:00 20000094.842999991030 35000000.019999980927 48000001.074000000954 22427368.528000000864 60266.110711401 2023-11-18T02:39:25.465072+00:00 20000094.841000020504 35000000.011999957263 48000000.047000050545 22427368.646000031382 60266.110723003 2023-11-18T02:39:26.467473+00:00 20000094.839999970049 34999999.981000073254 47999999.929000020027 22427369.193999890238 60266.110734424 2023-11-18T02:39:27.454248+00:00 20000094.837999999523 34999999.991999976337 48000000.039999961853 22427369.279000040144 60266.110746207 2023-11-18T02:39:28.472264+00:00 20000094.841000020504 35000000.015999913216 47999999.978000037372 22427368.884000059217 60266.110757628 2023-11-18T02:39:29.459040+00:00 20000094.843999978155 35000000.021000027657 48000000.026999950409 22427369.166000008583 60266.110769229 2023-11-18T02:39:30.461440+00:00 20000094.840000029653 34999999.960999973118 47999999.980000019073 22427369.081999901682 60266.110780651 2023-11-18T02:39:31.448216+00:00 20000094.840999960899 35000000.033000111580 48000000.009999990463 22427368.996000051498 60266.110792433 2023-11-18T02:39:32.466233+00:00 20000094.838999990374 34999999.987999923527 48000000.023999996483 22427369.378000020981 60266.110804035 2023-11-18T02:39:33.468624+00:00 20000094.838999990374 34999999.973000049591 47999999.947000011802 22427368.903000000864 60266.110815456 2023-11-18T02:39:34.455398+00:00 20000094.840000029653 34999999.983000040054 48000000.003999978304 22427369.199000000954 60266.110827238 2023-11-18T02:39:35.473411+00:00 20000094.840999960899 35000000.044999957085 48000000.045000016689 22427369.587999939919 60266.110838660 2023-11-18T02:39:36.460183+00:00 20000094.842000011355 34999999.991999998689 48000000.022999972105 22427369.021000031382 60266.110850262 2023-11-18T02:39:37.462585+00:00 20000094.841000080109 34999999.993000000715 48000000.969000041485 22427368.611000061035 60266.110861682 2023-11-18T02:39:38.449362+00:00 20000094.842999938875 35000000.003999993205 47999999.974999956787 22427369.089999910444 60266.110873465 2023-11-18T02:39:39.467378+00:00 20000094.838999990374 34999999.989000007510 47999999.923000037670 22427369.971999999136 60266.110884886 2023-11-18T02:39:40.454152+00:00 20000094.842000011355 35000000.020000010729 48000000.114999949932 22427369.330000039190 60266.110896488 2023-11-18T02:39:41.456546+00:00 20000094.840000029653 34999999.975999981165 47999999.933000028133 22427369.429999999702 60266.110908270 2023-11-18T02:39:42.474557+00:00 20000094.838999990374 35000000.008000023663 48000000.040999948978 22427369.396000001580 60266.110919691 2023-11-18T02:39:43.461329+00:00 20000094.843000050634 35000000.008000023663 47999999.958999991417 22427369.552000008523 60266.110931293 2023-11-18T02:39:44.463723+00:00 20000094.837999939919 34999999.990999996662 48000000.066000096500 22427369.680999990553 60266.110942895 2023-11-18T02:39:45.466118+00:00 20000094.843000050634 35000000.018999986351 47999999.970999963582 22427369.827999990433 60266.110954497 2023-11-18T02:39:46.468513+00:00 20000094.839999910444 35000000.005000002682 47999999.980000019073 22427369.920000001788 60266.110965918 2023-11-18T02:39:47.455282+00:00 20000094.841000080109 34999999.986000001431 48000000.014999993145 22427369.960999999195 60266.110977519 2023-11-18T02:39:48.457672+00:00 20000094.840000029653 35000000.008000023663 48000000.018999926746 22427369.425999999046 60266.110989121 2023-11-18T02:39:49.460065+00:00 20000094.841999888420 35000000.005000002682 47999999.948000073433 22427368.978000018746 60266.111000723 2023-11-18T02:39:50.462465+00:00 20000094.841000080109 34999999.984999947250 48000000.016999959946 22427369.893000010401 60266.111012325 2023-11-18T02:39:51.464860+00:00 20000094.838999990374 34999999.991000063717 48000000.045000076294 22427369.957999970764 60266.111023927 2023-11-18T02:39:52.467263+00:00 20000094.837999939919 35000000.008999936283 47999999.944999933243 22427369.206000000238 60266.111035529 2023-11-18T02:39:53.469664+00:00 20000094.842000011355 34999999.983999967575 48000000.014999993145 22427369.418000038713 60266.111047055 2023-11-18T02:39:54.465552+00:00 20000094.843000050634 35000000.031000018120 48000000.076000012457 22427369.709999978542 60266.111058657 2023-11-18T02:39:55.467942+00:00 20000094.840999960899 34999999.994999997318 47999999.952999986708 22427369.772000011057 60266.111070078 2023-11-18T02:39:56.454715+00:00 20000094.840999998152 34999999.998000033200 47999999.950000002980 22427369.514999989420 60266.111081679 2023-11-18T02:39:57.457110+00:00 20000094.840999998152 35000000.014999993145 47999999.993000000715 22427369.566999968141 60266.111093281 2023-11-18T02:39:58.459509+00:00 20000094.839000001550 34999999.972000002861 47999999.998999983072 22427370.045000020415 60266.111104883 2023-11-18T02:39:59.461908+00:00 20000094.839000001550 34999999.996999979019 48000000.043000042439 22427369.977999988943 60266.111116304 2023-11-18T02:40:00.448671+00:00 20000094.841999989003 35000000.004000067711 48000000.026999950409 22427370.004999998957 60266.111128087 2023-11-18T02:40:01.466692+00:00 20000094.841000009328 35000000.021000027657 48000000.001000046730 22427370.166000008583 60266.111139689 2023-11-18T02:40:02.469084+00:00 20000094.841000009328 34999999.983999967575 47999999.933999963105 22427369.791999999434 60266.111151109 2023-11-18T02:40:03.455863+00:00 20000094.839999999851 34999999.981999993324 48000000.005000002682 22427369.819000009447 60266.111162711 2023-11-18T02:40:04.458261+00:00 20000094.838999990374 35000000.023000001907 48000000.004000008106 22427370.162000000477 60266.111174313 2023-11-18T02:40:05.460660+00:00 20000094.840999990702 35000000.014999993145 48000000.013000011444 22427370.491999980062 60266.111185915 2023-11-18T02:40:06.463059+00:00 20000094.842000011355 34999999.965000003576 47999999.960000038147 22427369.812000039965 60266.111197336 2023-11-18T02:40:07.449829+00:00 20000094.842999991030 35000000.014999993145 48000000.057999968529 22427370.141000028700 60266.111209119 2023-11-18T02:40:08.467848+00:00 20000094.839000020176 34999999.988000012934 47999999.950999982655 22427370.233999971300 60266.111220720 2023-11-18T02:40:09.470240+00:00 20000094.839999970049 35000000.013000011444 48000000.042000062764 22427370.006000038236 60266.111232141 2023-11-18T02:40:10.457012+00:00 20000094.841000020504 34999999.991999976337 47999999.975999951363 22427370.208999991417 60266.111243924 2023-11-18T02:40:11.475024+00:00 20000094.837999999523 35000000.000000000000 48000000.031000018120 22427370.237999919802 60266.111255345 2023-11-18T02:40:12.461798+00:00 20000094.843999978155 34999999.988000012934 47999999.949000000954 22427370.695000048727 60266.111266946 2023-11-18T02:40:13.464190+00:00 20000094.839000049978 35000000.006000012159 48000000.044000029564 22427370.100000020117 60266.111278368 2023-11-18T02:40:14.450959+00:00 20000094.841999951750 34999999.999000012875 48000000.000999927521 22427370.083999991417 60266.111290150 2023-11-18T02:40:15.468975+00:00 20000094.841000020504 35000000.042999982834 47999999.963000059128 22427370.904999971390 60266.111301571 2023-11-18T02:40:16.455745+00:00 20000094.838999990374 34999999.964999966323 48000000.036000013351 22427370.345999959856 60266.111313173 2023-11-18T02:40:17.458129+00:00 20000094.838999990374 34999999.998000033200 47999999.998000003397 22427370.498000029474 60266.111324775 2023-11-18T02:40:18.460524+00:00 20000094.844000041485 35000000.042999982834 47999999.988999992609 22427370.618000030518 60266.111336377 2023-11-18T02:40:19.462923+00:00 20000094.838999990374 34999999.972000002861 47999999.999000012875 22427370.677000049502 60266.111347978 2023-11-18T02:40:20.465320+00:00 20000094.842000011355 34999999.993000030518 47999999.990999996662 22427370.473999980837 60266.111359399 2023-11-18T02:40:21.452094+00:00 20000094.838999990374 34999999.996999979019 47999999.999999970198 22427370.490999940783 60266.111371182 2023-11-18T02:40:22.470107+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22427370.809000018984 60266.111382603 2023-11-18T02:40:23.456874+00:00 20000094.837999939919 35000000.008000023663 48000000.062000043690 22427370.955999970436 60266.111394204 2023-11-18T02:40:24.459265+00:00 20000094.843000050634 35000000.018000006676 47999999.954999983311 22427369.897999998182 60266.111405806 2023-11-18T02:40:25.461655+00:00 20000094.840000029653 34999999.976999998093 48000000.022000007331 22427370.364000078291 60266.111417408 2023-11-18T02:40:26.464053+00:00 20000094.837999939919 34999999.982999920845 47999999.934000022709 22427370.820999979973 60266.111428829 2023-11-18T02:40:27.450827+00:00 20000094.843000050634 35000000.022000066936 48000000.042000003159 22427370.397999998182 60266.111440431 2023-11-18T02:40:28.453219+00:00 20000094.842000011355 34999999.997999906540 47999999.962000012398 22427370.202999949455 60266.111452213 2023-11-18T02:40:29.471241+00:00 20000094.840999960899 34999999.976999998093 48000000.023000001907 22427370.278999999166 60266.111463634 2023-11-18T02:40:30.458005+00:00 20000094.838000059128 35000000.006000041962 47999999.976999998093 22427370.675999999046 60266.111475236 2023-11-18T02:40:31.460391+00:00 20000094.840999960899 35000000.021000027657 48000000.021000027657 22427370.765999998897 60266.111486838 2023-11-18T02:40:32.462784+00:00 20000094.842999938875 34999999.988999962807 48000000.079999923706 22427370.625000000000 60266.111498440 2023-11-18T02:40:33.465180+00:00 20000094.840000029653 35000000.006999969482 47999999.932999968529 22427370.328999999911 60266.111509966 2023-11-18T02:40:34.461072+00:00 20000094.842000011355 34999999.998000033200 47999999.967000007629 22427371.009000018239 60266.111521643 2023-11-18T02:40:35.469970+00:00 20000094.838999990374 34999999.990000009537 48000000.064000010490 22427371.126999970526 60266.111532989 2023-11-18T02:40:36.450240+00:00 20000094.841000080109 35000000.001999966800 47999999.963999986649 22427370.712999999523 60266.111544590 2023-11-18T02:40:37.452637+00:00 20000094.842999938875 35000000.012999996543 48000000.025000102818 22427370.221999999136 60266.111556374 2023-11-18T02:40:38.470654+00:00 20000094.838999990374 34999999.996999986470 48000000.008999936283 22427370.827000018209 60266.111567794 2023-11-18T02:40:39.457430+00:00 20000094.838999990374 34999999.971000000834 47999999.950999997556 22427370.657999988645 60266.111579396 2023-11-18T02:40:40.459829+00:00 20000094.843999978155 35000000.009000003338 48000000.009000003338 22427371.006999999285 60266.111590998 2023-11-18T02:40:41.462227+00:00 20000094.839000109583 35000000.009000003338 48000000.062000006437 22427371.213999990374 60266.111602600 2023-11-18T02:40:42.464624+00:00 20000094.840999960899 35000000.005000002682 47999999.944000013173 22427371.386000040919 60266.111614021 2023-11-18T02:40:43.451393+00:00 20000094.838999990374 34999999.988999992609 47999999.995999991894 22427371.018999990076 60266.111625804 2023-11-18T02:40:44.469412+00:00 20000094.842000011355 35000000.013999998569 47999999.986999988556 22427371.478999968618 60266.111637224 2023-11-18T02:40:45.456181+00:00 20000094.840999960899 34999999.986999988556 48000000.007000029087 22427371.604000028223 60266.111648826 2023-11-18T02:40:46.458564+00:00 20000094.838000059128 34999999.994000017643 48000000.067999958992 22427371.377999961376 60266.111660428 2023-11-18T02:40:47.460972+00:00 20000094.843999978155 35000000.022000007331 47999999.979000031948 22427371.069000009447 60266.111672030 2023-11-18T02:40:48.463369+00:00 20000094.838999990374 34999999.980000019073 47999999.996999979019 22427371.134999990463 60266.111683631 2023-11-18T02:40:49.465758+00:00 20000094.840999960899 35000000.000999987125 47999999.960999973118 22427371.793000038713 60266.111695053 2023-11-18T02:40:50.452531+00:00 20000094.839000001550 34999999.999000012875 47999999.976000070572 22427370.910999950022 60266.111706835 2023-11-18T02:40:51.470549+00:00 20000094.839999999851 34999999.996999919415 48000000.018000006676 22427370.629000011832 60266.111718256 2023-11-18T02:40:52.457321+00:00 20000094.845000009984 35000000.016000032425 48000000.047999978065 22427371.407000061125 60266.111729858 2023-11-18T02:40:53.459716+00:00 20000094.839000001550 35000000.017000079155 48000000.014999993145 22427371.233999971300 60266.111741279 2023-11-18T02:40:54.446494+00:00 20000094.840999990702 34999999.977999933064 47999999.991000063717 22427371.156999949366 60266.111753061 2023-11-18T02:40:55.464508+00:00 20000094.836000010371 34999999.993999958038 47999999.979999899864 22427371.333999991417 60266.111764663 2023-11-18T02:40:56.466905+00:00 20000094.845999989659 35000000.017000079155 47999999.974000096321 22427370.810000058264 60266.111776084 2023-11-18T02:40:57.453678+00:00 20000094.837999999523 34999999.993000030518 48000000.002999901772 22427371.254999998957 60266.111787867 2023-11-18T02:40:58.471690+00:00 20000094.842999991030 34999999.975999951363 47999999.972000002861 22427371.396999958903 60266.111799288 2023-11-18T02:40:59.458460+00:00 20000094.841000020504 35000000.026999950409 48000000.094000101089 22427371.397999998182 60266.111810890 2023-11-18T02:41:00.460854+00:00 20000094.836999978870 35000000.004000067711 47999999.998999953270 22427371.126000050455 60266.111822311 2023-11-18T02:41:01.447636+00:00 20000094.839999999851 34999999.978999972343 47999999.952999986708 22427371.488999959081 60266.111834093 2023-11-18T02:41:02.465652+00:00 20000094.842000011355 34999999.996999979019 48000000.023999996483 22427371.271000031382 60266.111845514 2023-11-18T02:41:03.452420+00:00 20000094.842999991030 35000000.024000048637 48000000.058000013232 22427371.330999970436 60266.111857116 2023-11-18T02:41:04.454820+00:00 20000094.837999999523 35000000.016000032425 47999999.961000002921 22427371.625000000000 60266.111868898 2023-11-18T02:41:05.472839+00:00 20000094.842000011355 34999999.992999911308 47999999.983000010252 22427370.921000000089 60266.111880320 2023-11-18T02:41:06.459608+00:00 20000094.841000020504 34999999.996000051498 47999999.965000003576 22427371.781000021845 60266.111891921 2023-11-18T02:41:07.462001+00:00 20000094.839999970049 34999999.983999967575 48000000.032000012696 22427371.559999939054 60266.111903523 2023-11-18T02:41:08.464398+00:00 20000094.839999970049 35000000.005999997258 47999999.921999990940 22427372.055000070482 60266.111915125 2023-11-18T02:41:09.466803+00:00 20000094.842000011355 34999999.999999992549 48000000.019999980927 22427371.286999940872 60266.111926546 2023-11-18T02:41:10.453570+00:00 20000094.841000020504 34999999.986000001431 47999999.981999993324 22427371.657000061125 60266.111938148 2023-11-18T02:41:11.455962+00:00 20000094.841000020504 35000000.011000007391 48000000.050000071526 22427371.399999979883 60266.111949749 2023-11-18T02:41:12.458359+00:00 20000094.840999960899 35000000.012999981642 47999999.954000003636 22427371.930999990553 60266.111961351 2023-11-18T02:41:13.460755+00:00 20000094.840000029653 34999999.983000010252 48000000.075999982655 22427371.593999978155 60266.111972953 2023-11-18T02:41:14.463152+00:00 20000094.835999969393 35000000.010999977589 47999999.920999996364 22427372.183000091463 60266.111984555 2023-11-18T02:41:15.465545+00:00 20000094.844000041485 34999999.994999997318 48000000.011999957263 22427371.792999979109 60266.111996157 2023-11-18T02:41:16.467947+00:00 20000094.842000011355 35000000.022000007331 48000000.026999950409 22427371.400999899954 60266.112007683 2023-11-18T02:41:17.463838+00:00 20000094.842000011355 34999999.999000012875 48000000.025000102818 22427372.070999998599 60266.112019285 2023-11-18T02:41:18.466232+00:00 20000094.838999990374 34999999.991999976337 48000000.015999913216 22427371.721000000834 60266.112030706 2023-11-18T02:41:19.453006+00:00 20000094.840000029653 34999999.957000017166 47999999.956000089645 22427372.099000010639 60266.112042308 2023-11-18T02:41:20.455401+00:00 20000094.839999910444 35000000.019999980927 48000000.007999897003 22427372.072000000626 60266.112053909 2023-11-18T02:41:21.457792+00:00 20000094.841000080109 35000000.020000040531 48000000.076000086963 22427371.921999990940 60266.112065511 2023-11-18T02:41:22.460188+00:00 20000094.839999910444 34999999.979999959469 47999999.937999956310 22427371.497000008821 60266.112077113 2023-11-18T02:41:23.462588+00:00 20000094.841000080109 35000000.004000067711 47999999.960999973118 22427372.039000000805 60266.112088715 2023-11-18T02:41:24.464979+00:00 20000094.842999938875 34999999.988999962807 48000000.043999999762 22427371.701999988407 60266.112100317 2023-11-18T02:41:25.467370+00:00 20000094.840000029653 35000000.003999948502 47999999.918999999762 22427371.331999991089 60266.112111738 2023-11-18T02:41:26.454147+00:00 20000094.840000029653 34999999.999000072479 48000000.122000008821 22427372.002000000328 60266.112123339 2023-11-18T02:41:27.456538+00:00 20000094.839999910444 35000000.034999966621 47999999.972999989986 22427372.046000000089 60266.112134941 2023-11-18T02:41:28.458937+00:00 20000094.840000029653 34999999.985999941826 47999999.972999989986 22427371.901999980211 60266.112146543 2023-11-18T02:41:29.461341+00:00 20000094.842000011355 34999999.986000061035 48000000.059000022709 22427371.711000028998 60266.112157964 2023-11-18T02:41:30.448117+00:00 20000094.840000029653 35000000.019999980927 47999999.917000003159 22427372.383000019938 60266.112169747 2023-11-18T02:41:31.466131+00:00 20000094.842000011355 34999999.991999976337 48000000.055000007153 22427371.734999950975 60266.112181349 2023-11-18T02:41:32.468531+00:00 20000094.839999910444 34999999.981999993324 47999999.972000002861 22427371.740000009537 60266.112192770 2023-11-18T02:41:33.455299+00:00 20000094.843000050634 35000000.019000053406 47999999.976999998093 22427372.101000010967 60266.112204539 2023-11-18T02:41:34.472141+00:00 20000094.838999990374 34999999.963999986649 48000000.018000006676 22427372.276000019163 60266.112215959 2023-11-18T02:41:35.458910+00:00 20000094.842000011355 35000000.024000048637 47999999.998000033200 22427372.495999988168 60266.112227561 2023-11-18T02:41:36.461304+00:00 20000094.837999939919 35000000.005000002682 48000000.031999953091 22427372.296000000089 60266.112238982 2023-11-18T02:41:37.448073+00:00 20000094.842000011355 34999999.974999897182 47999999.980000019073 22427372.519999980927 60266.112250765 2023-11-18T02:41:38.466093+00:00 20000094.839000109583 35000000.042999997735 47999999.973999977112 22427372.747000038624 60266.112262186 2023-11-18T02:41:39.452863+00:00 20000094.842999938875 34999999.968999996781 48000000.018000006676 22427372.403999980539 60266.112273788 2023-11-18T02:41:40.455258+00:00 20000094.838999990374 35000000.001000002027 47999999.978000037372 22427372.270000040531 60266.112285570 2023-11-18T02:41:41.473277+00:00 20000094.842000011355 35000000.005000002682 47999999.981999993324 22427372.403999920934 60266.112296991 2023-11-18T02:41:42.460042+00:00 20000094.840999960899 35000000.011999987066 48000000.044000029564 22427372.394999980927 60266.112308593 2023-11-18T02:41:43.462438+00:00 20000094.840000029653 34999999.994000017643 48000000.017999887466 22427372.812000039965 60266.112320120 2023-11-18T02:41:44.458333+00:00 20000094.840999998152 35000000.014999993145 48000000.006000041962 22427372.620000001043 60266.112331797 2023-11-18T02:41:45.467239+00:00 20000094.837000001222 34999999.993000030518 47999999.960999973118 22427372.837999939919 60266.112343142 2023-11-18T02:41:46.447505+00:00 20000094.844000000507 34999999.987999983132 48000000.031999997795 22427372.546000000089 60266.112354925 2023-11-18T02:41:47.465516+00:00 20000094.839999999851 35000000.007000029087 47999999.989000007510 22427372.611000061035 60266.112366346 2023-11-18T02:41:48.452287+00:00 20000094.841000009328 35000000.010999977589 48000000.003999978304 22427372.490999940783 60266.112377948 2023-11-18T02:41:49.454677+00:00 20000094.839999988675 34999999.991999976337 47999999.962000012398 22427372.863000039011 60266.112389730 2023-11-18T02:41:50.472687+00:00 20000094.842000011355 34999999.999000012875 48000000.045999996364 22427372.406000021845 60266.112401151 2023-11-18T02:41:51.459459+00:00 20000094.837999999523 34999999.998000033200 47999999.990999996662 22427371.603000041097 60266.112412753 2023-11-18T02:41:52.461861+00:00 20000094.840999990702 34999999.981999993324 47999999.934000022709 22427372.842999938875 60266.112424355 2023-11-18T02:41:53.464250+00:00 20000094.842000011355 35000000.014999993145 48000000.005999982357 22427372.856000069529 60266.112435956 2023-11-18T02:41:54.466639+00:00 20000094.840999990702 35000000.009999990463 47999999.994999997318 22427372.853999968618 60266.112447377 2023-11-18T02:41:55.453413+00:00 20000094.839999999851 34999999.988999962807 48000000.082000017166 22427372.837999939919 60266.112458979 2023-11-18T02:41:56.455804+00:00 20000094.840000029653 35000000.018000006676 47999999.949999988079 22427372.590000029653 60266.112470581 2023-11-18T02:41:57.458195+00:00 20000094.840999960899 34999999.971000082791 47999999.986999988556 22427373.141999959946 60266.112482183 2023-11-18T02:41:58.460591+00:00 20000094.842000011355 35000000.019999980927 48000000.075999982655 22427373.026000019163 60266.112493604 2023-11-18T02:41:59.447372+00:00 20000094.839999970049 34999999.998000033200 47999999.911000013351 22427373.346999999136 60266.112505386 2023-11-18T02:42:00.465371+00:00 20000094.843000050634 35000000.010999917984 48000000.039000026882 22427373.047000050545 60266.112516988 2023-11-18T02:42:01.467763+00:00 20000094.838999990374 34999999.991999976337 48000000.031999953091 22427373.083999991417 60266.112528409 2023-11-18T02:42:02.454541+00:00 20000094.839999970049 34999999.993000030518 47999999.922999978065 22427373.409000039101 60266.112540011 2023-11-18T02:42:03.456935+00:00 20000094.840000029653 35000000.006999969482 48000000.033000111580 22427372.753999948502 60266.112551613 2023-11-18T02:42:04.459329+00:00 20000094.839999970049 35000000.004000067711 48000000.056999921799 22427372.800000000745 60266.112563214 2023-11-18T02:42:05.461723+00:00 20000094.840000029653 34999999.973999977112 47999999.955999970436 22427373.269000001252 60266.112574636 2023-11-18T02:42:06.448505+00:00 20000094.841999951750 35000000.026000022888 47999999.968000046909 22427373.370000001043 60266.112586418 2023-11-18T02:42:07.466523+00:00 20000094.843000050634 35000000.000000000000 48000000.049999952316 22427372.624000001699 60266.112597839 2023-11-18T02:42:08.453297+00:00 20000094.838999990374 34999999.970000028610 47999999.990999996662 22427372.903000000864 60266.112609441 2023-11-18T02:42:09.455692+00:00 20000094.840000029653 35000000.008000001311 48000000.027000002563 22427373.453000009060 60266.112621224 2023-11-18T02:42:10.473704+00:00 20000094.842000011355 35000000.001999996603 47999999.983000002801 22427373.370999988168 60266.112632644 2023-11-18T02:42:11.460474+00:00 20000094.838999990374 34999999.996999986470 48000000.018999986351 22427373.143999990076 60266.112644246 2023-11-18T02:42:12.462874+00:00 20000094.842000011355 35000000.000000007451 47999999.928000003099 22427373.444000009447 60266.112655667 2023-11-18T02:42:13.449648+00:00 20000094.842999938875 35000000.015999972820 48000000.048999987543 22427373.596999999136 60266.112667450 2023-11-18T02:42:14.467667+00:00 20000094.838000059128 35000000.005000032485 48000000.003000020981 22427373.478999998420 60266.112678871 2023-11-18T02:42:15.454442+00:00 20000094.842000011355 34999999.995999991894 47999999.973999977112 22427373.480000019073 60266.112690473 2023-11-18T02:42:16.456835+00:00 20000094.838999990374 34999999.957999967039 48000000.012000016868 22427373.357999980450 60266.112702074 2023-11-18T02:42:17.459228+00:00 20000094.839999910444 35000000.036000013351 48000000.005999982357 22427373.184999998659 60266.112713676 2023-11-18T02:42:18.461620+00:00 20000094.841000080109 34999999.993000030518 47999999.967999987304 22427373.742999970913 60266.112725278 2023-11-18T02:42:19.464019+00:00 20000094.840999960899 34999999.996999979019 48000000.036000013351 22427372.841000020504 60266.112736699 2023-11-18T02:42:20.450791+00:00 20000094.840999960899 35000000.005999982357 47999999.972000002861 22427373.081000030041 60266.112748482 2023-11-18T02:42:21.468819+00:00 20000094.843000050634 35000000.007000029087 48000000.011999957263 22427373.723999980837 60266.112759903 2023-11-18T02:42:22.455588+00:00 20000094.840000029653 35000000.009999990463 48000000.016000032425 22427372.970000028610 60266.112771505 2023-11-18T02:42:23.457988+00:00 20000094.838999990374 34999999.981000013649 47999999.981999993324 22427373.419999960810 60266.112783106 2023-11-18T02:42:24.460384+00:00 20000094.842000011355 35000000.006000041962 48000000.049999952316 22427373.202000018209 60266.112794708 2023-11-18T02:42:25.462778+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22427373.550000008196 60266.112806235 2023-11-18T02:42:26.458666+00:00 20000094.840000029653 34999999.995999932289 47999999.920000076294 22427373.241000000387 60266.112817836 2023-11-18T02:42:27.461063+00:00 20000094.839999910444 35000000.006000041962 48000000.088999986649 22427373.408999979496 60266.112829513 2023-11-18T02:42:28.469966+00:00 20000094.841000080109 35000000.016999959946 47999999.947999946773 22427372.687000039965 60266.112840859 2023-11-18T02:42:29.450230+00:00 20000094.837999939919 34999999.981999993324 48000000.031000018120 22427373.671999931335 60266.112852642 2023-11-18T02:42:30.468245+00:00 20000094.842000011355 34999999.986999988556 47999999.980999946594 22427373.457000020891 60266.112864063 2023-11-18T02:42:31.455016+00:00 20000094.840000029653 35000000.008000023663 47999999.972000010312 22427373.488000039011 60266.112875665 2023-11-18T02:42:32.457409+00:00 20000094.840999960899 35000000.001000046730 48000000.016999989748 22427373.299999948591 60266.112887266 2023-11-18T02:42:33.459804+00:00 20000094.841000080109 35000000.023000001907 48000000.069999992847 22427373.759999990463 60266.112898868 2023-11-18T02:42:34.462201+00:00 20000094.842999938875 34999999.994999997318 47999999.946000009775 22427373.553000088781 60266.112910289 2023-11-18T02:42:35.448975+00:00 20000094.840999960899 34999999.977999933064 48000000.018999986351 22427373.200999978930 60266.112921891 2023-11-18T02:42:36.451363+00:00 20000094.838000059128 35000000.011000037193 47999999.967999987304 22427373.348999980837 60266.112933673 2023-11-18T02:42:37.469378+00:00 20000094.840999998152 35000000.013000011444 48000000.008000023663 22427373.758999940008 60266.112945094 2023-11-18T02:42:38.456148+00:00 20000094.839000001550 34999999.994999997318 48000000.022000007331 22427373.899000048637 60266.112956696 2023-11-18T02:42:39.458544+00:00 20000094.844000000507 34999999.978999972343 47999999.965999960899 22427373.269999980927 60266.112968298 2023-11-18T02:42:40.460940+00:00 20000094.838999990374 34999999.997000001371 48000000.015000052750 22427373.705999970436 60266.112979900 2023-11-18T02:42:41.463335+00:00 20000094.843000009656 35000000.027000002563 48000000.035999946296 22427373.836000081152 60266.112991321 2023-11-18T02:42:42.450109+00:00 20000094.837999999523 35000000.005000010133 47999999.983000040054 22427373.278000000864 60266.113003103 2023-11-18T02:42:43.468123+00:00 20000094.840999990702 34999999.986000001431 47999999.970999963582 22427373.299000021070 60266.113014524 2023-11-18T02:42:44.454894+00:00 20000094.844000011683 35000000.001999996603 47999999.981999993324 22427373.893999930471 60266.113026126 2023-11-18T02:42:45.457286+00:00 20000094.839999999851 35000000.005999982357 48000000.073000073433 22427373.560000058264 60266.113037728 2023-11-18T02:42:46.459678+00:00 20000094.838999990374 35000000.004000008106 47999999.991999976337 22427373.270999908447 60266.113049330 2023-11-18T02:42:47.462077+00:00 20000094.839999999851 35000000.000000000000 47999999.986999988556 22427374.235000010580 60266.113060932 2023-11-18T02:42:48.464472+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22427374.052000049502 60266.113072352 2023-11-18T02:42:49.451256+00:00 20000094.837999999523 34999999.976000010967 47999999.981999993324 22427374.113000039011 60266.113084135 2023-11-18T02:42:50.469265+00:00 20000094.844000011683 35000000.018000006676 48000000.045999996364 22427373.826999899000 60266.113095556 2023-11-18T02:42:51.456033+00:00 20000094.837999999523 34999999.994999997318 47999999.972000002861 22427374.397000070661 60266.113107158 2023-11-18T02:42:52.458429+00:00 20000094.840999960899 35000000.018999986351 48000000.016999959946 22427373.820999998599 60266.113118579 2023-11-18T02:42:53.445208+00:00 20000094.842999991030 34999999.976000010967 48000000.012999996543 22427374.370999999344 60266.113130361 2023-11-18T02:42:54.463226+00:00 20000094.841000020504 35000000.013999938965 48000000.005000010133 22427374.442000001669 60266.113141963 2023-11-18T02:42:55.465621+00:00 20000094.837000008672 34999999.987000107765 48000000.011999987066 22427373.592999991030 60266.113153384 2023-11-18T02:42:56.452394+00:00 20000094.842999991030 34999999.996999979019 47999999.949000000954 22427374.295000001788 60266.113165167 2023-11-18T02:42:57.470411+00:00 20000094.841000020504 35000000.005999922752 48000000.069000013173 22427374.855000000447 60266.113176588 2023-11-18T02:42:58.457181+00:00 20000094.840999960899 35000000.014999993145 47999999.922999978065 22427374.109000001103 60266.113188189 2023-11-18T02:42:59.459574+00:00 20000094.840000029653 34999999.984000086784 48000000.045000016689 22427374.266999989748 60266.113199610 2023-11-18T02:43:00.446340+00:00 20000094.838999990374 34999999.990000009537 47999999.976000010967 22427373.927999999374 60266.113211393 2023-11-18T02:43:01.464369+00:00 20000094.841000020504 35000000.021999962628 47999999.986999988556 22427374.508999999613 60266.113222814 2023-11-18T02:43:02.451147+00:00 20000094.839999970049 34999999.972000002861 48000000.009999990463 22427374.214000020176 60266.113234416 2023-11-18T02:43:03.453540+00:00 20000094.840999960899 35000000.019000053406 47999999.999000012875 22427374.060999989510 60266.113246199 2023-11-18T02:43:04.471558+00:00 20000094.842000011355 34999999.986999988556 48000000.041999943554 22427374.156000021845 60266.113257620 2023-11-18T02:43:05.458322+00:00 20000094.841000080109 34999999.985000006855 47999999.925999999046 22427374.204999979585 60266.113269221 2023-11-18T02:43:06.460712+00:00 20000094.842000011355 35000000.038999922574 48000000.084000110626 22427374.527000010014 60266.113280823 2023-11-18T02:43:07.463105+00:00 20000094.836999889463 34999999.999000072479 48000000.001999966800 22427374.435999989510 60266.113292425 2023-11-18T02:43:08.465505+00:00 20000094.842000011355 35000000.003999948502 48000000.013000011444 22427374.806999981403 60266.113303770 2023-11-18T02:43:09.445778+00:00 20000094.840000029653 34999999.996000051498 48000000.014999993145 22427374.365000009537 60266.113315553 2023-11-18T02:43:10.463797+00:00 20000094.842000011355 34999999.987999923527 47999999.898999929428 22427374.458000000566 60266.113326974 2023-11-18T02:43:11.450568+00:00 20000094.840999960899 35000000.021999999881 48000000.071000099182 22427374.736999988556 60266.113338576 2023-11-18T02:43:12.452964+00:00 20000094.838999990374 35000000.001999996603 47999999.970999963582 22427374.366999980062 60266.113350359 2023-11-18T02:43:13.470981+00:00 20000094.842000011355 35000000.001999996603 48000000.026000022888 22427373.783000048250 60266.113361780 2023-11-18T02:43:14.457757+00:00 20000094.840000029653 34999999.967999987304 47999999.970000028610 22427374.660999950022 60266.113373381 2023-11-18T02:43:15.460150+00:00 20000094.838000059128 34999999.993999987841 47999999.998000003397 22427374.679000079632 60266.113384984 2023-11-18T02:43:16.462551+00:00 20000094.843999978155 35000000.013999998569 47999999.968999996781 22427374.455999970436 60266.113396585 2023-11-18T02:43:17.464951+00:00 20000094.840000029653 35000000.000999987125 48000000.053000003099 22427374.441999908537 60266.113408006 2023-11-18T02:43:18.451723+00:00 20000094.839999910444 34999999.994999997318 47999999.984999977052 22427374.493000030518 60266.113419608 2023-11-18T02:43:19.454114+00:00 20000094.838999990374 35000000.026000022888 48000000.008000023663 22427374.608000040054 60266.113431210 2023-11-18T02:43:20.456503+00:00 20000094.843000050634 34999999.962999999523 47999999.983999967575 22427374.740000009537 60266.113442811 2023-11-18T02:43:21.458901+00:00 20000094.840000029653 35000000.014999993145 47999999.994999997318 22427374.544000029564 60266.113454413 2023-11-18T02:43:22.461305+00:00 20000094.839999910444 34999999.988000042737 47999999.976000010967 22427374.813999891281 60266.113466015 2023-11-18T02:43:23.463699+00:00 20000094.843000050634 35000000.017999947071 48000000.059000022709 22427374.945000048727 60266.113477617 2023-11-18T02:43:24.466097+00:00 20000094.840000029653 34999999.983000040054 48000000.004000008106 22427374.588000059128 60266.113489038 2023-11-18T02:43:25.452870+00:00 20000094.839999910444 35000000.013999938965 47999999.986999988556 22427374.903999920934 60266.113500640 2023-11-18T02:43:26.455257+00:00 20000094.840000029653 34999999.994000077248 48000000.000999987125 22427374.777000069618 60266.113512241 2023-11-18T02:43:27.457654+00:00 20000094.843999978155 34999999.998000033200 47999999.934000022709 22427374.389999989420 60266.113523843 2023-11-18T02:43:28.460050+00:00 20000094.840000029653 35000000.012999892235 48000000.034999966621 22427374.574999928474 60266.113535264 2023-11-18T02:43:29.446827+00:00 20000094.838999990374 34999999.997000098228 48000000.016000032425 22427374.587000008672 60266.113547047 2023-11-18T02:43:30.464846+00:00 20000094.840999960899 35000000.000000000000 48000000.039000026882 22427374.776000019163 60266.113558649 2023-11-18T02:43:31.467244+00:00 20000094.839999999851 34999999.994999997318 47999999.914999961853 22427374.988999959081 60266.113570070 2023-11-18T02:43:32.454018+00:00 20000094.842999998480 35000000.009999990463 48000000.065999977291 22427374.823000069708 60266.113581671 2023-11-18T02:43:33.456413+00:00 20000094.837000001222 34999999.988999962807 47999999.978999972343 22427374.575999978930 60266.113593273 2023-11-18T02:43:34.458803+00:00 20000094.842999991030 34999999.993000030518 48000000.036000013351 22427374.873000029474 60266.113604875 2023-11-18T02:43:35.461204+00:00 20000094.839999999851 35000000.008000023663 47999999.938000082970 22427375.245999928564 60266.113616296 2023-11-18T02:43:36.447979+00:00 20000094.841000009328 35000000.014999993145 48000000.003999948502 22427374.840000029653 60266.113628079 2023-11-18T02:43:37.465993+00:00 20000094.841000009328 34999999.978999972343 48000000.013000011444 22427375.105000019073 60266.113639500 2023-11-18T02:43:38.452763+00:00 20000094.837999999523 34999999.990000009537 47999999.983999997377 22427374.577000018209 60266.113651101 2023-11-18T02:43:39.455154+00:00 20000094.840999990702 35000000.032999992371 48000000.027000002563 22427374.890999909490 60266.113662884 2023-11-18T02:43:40.473172+00:00 20000094.842999991030 34999999.970999963582 47999999.967999987304 22427374.848999999464 60266.113674305 2023-11-18T02:43:41.459942+00:00 20000094.841000020504 35000000.017999999225 48000000.045000016689 22427375.100999999791 60266.113685907 2023-11-18T02:43:42.462332+00:00 20000094.840999990702 35000000.005000002682 47999999.967999987304 22427374.709999989718 60266.113697328 2023-11-18T02:43:43.449107+00:00 20000094.837999999523 34999999.996000006795 48000000.064000010490 22427375.144000008702 60266.113709110 2023-11-18T02:43:44.467132+00:00 20000094.839999970049 34999999.978999987245 47999999.908999979496 22427375.428999990225 60266.113720531 2023-11-18T02:43:45.453896+00:00 20000094.842999991030 35000000.020000010729 48000000.042999982834 22427375.140000019222 60266.113732133 2023-11-18T02:43:46.456289+00:00 20000094.840000029653 35000000.005999982357 48000000.002000026405 22427375.324000000954 60266.113743735 2023-11-18T02:43:47.458686+00:00 20000094.842000011355 35000000.019000023603 48000000.017000019550 22427375.127999991179 60266.113755336 2023-11-18T02:43:48.461077+00:00 20000094.839999970049 34999999.962999999523 47999999.938000023365 22427375.021999981254 60266.113766938 2023-11-18T02:43:49.463471+00:00 20000094.841000020504 35000000.018999986351 48000000.058999903500 22427375.488000009209 60266.113778465 2023-11-18T02:43:50.459365+00:00 20000094.838999990374 34999999.994999997318 47999999.968000046909 22427375.253000020981 60266.113790142 2023-11-18T02:43:51.468263+00:00 20000094.841000020504 35000000.000999987125 48000000.041000008583 22427374.930000010878 60266.113801488 2023-11-18T02:43:52.448532+00:00 20000094.840999960899 34999999.994999997318 47999999.944999933243 22427374.715999960899 60266.113813270 2023-11-18T02:43:53.466546+00:00 20000094.842999991030 35000000.013000011444 48000000.053000092506 22427375.822000030428 60266.113824691 2023-11-18T02:43:54.453319+00:00 20000094.841000020504 34999999.981000013649 48000000.015999913216 22427375.318000018597 60266.113836293 2023-11-18T02:43:55.455714+00:00 20000094.837999999523 35000000.013000011444 47999999.924000017345 22427375.430999990553 60266.113847895 2023-11-18T02:43:56.458109+00:00 20000094.840000029653 34999999.991999916732 48000000.045000076294 22427375.321999970824 60266.113859497 2023-11-18T02:43:57.460511+00:00 20000094.840000029653 35000000.005000002682 48000000.024999983609 22427375.879999998957 60266.113870918 2023-11-18T02:43:58.447286+00:00 20000094.841999888420 35000000.000000000000 48000000.003999948502 22427375.805999990553 60266.113882519 2023-11-18T02:43:59.449677+00:00 20000094.840000029653 34999999.988000042737 47999999.888000011444 22427375.383000019938 60266.113894302 2023-11-18T02:44:00.467681+00:00 20000094.840000029653 35000000.001999966800 48000000.093000002205 22427375.554000020027 60266.113905723 2023-11-18T02:44:01.454455+00:00 20000094.843999978155 35000000.017000079155 48000000.000999987125 22427375.618999961764 60266.113917325 2023-11-18T02:44:02.456849+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22427375.699000000954 60266.113928926 2023-11-18T02:44:03.459243+00:00 20000094.839999910444 34999999.990999937057 47999999.942000001669 22427375.472000058740 60266.113940528 2023-11-18T02:44:04.461645+00:00 20000094.841000080109 34999999.976000070572 48000000.060000002384 22427375.217000011355 60266.113951949 2023-11-18T02:44:05.448425+00:00 20000094.838999990374 34999999.996999979019 47999999.987999983132 22427375.559999939054 60266.113963732 2023-11-18T02:44:06.466434+00:00 20000094.842000011355 35000000.011999957263 47999999.970000028610 22427375.550000071526 60266.113975153 2023-11-18T02:44:07.453213+00:00 20000094.842000011355 35000000.016000032425 47999999.986000001431 22427376.052999969572 60266.113986755 2023-11-18T02:44:08.455593+00:00 20000094.840000029653 34999999.980999946594 48000000.016999959946 22427375.766999959946 60266.113998356 2023-11-18T02:44:09.457995+00:00 20000094.841999888420 34999999.994000077248 48000000.020000040531 22427375.728000041097 60266.114009958 2023-11-18T02:44:10.460386+00:00 20000094.839000109583 35000000.013000011444 47999999.990999937057 22427375.212999939919 60266.114021560 2023-11-18T02:44:11.462786+00:00 20000094.840999960899 34999999.987999923527 48000000.018000006676 22427375.667000059038 60266.114032981 2023-11-18T02:44:12.449569+00:00 20000094.838999990374 34999999.994999997318 47999999.972000002861 22427376.213999990374 60266.114044764 2023-11-18T02:44:13.467587+00:00 20000094.840999960899 35000000.004000008106 48000000.009000062943 22427375.616999980062 60266.114056185 2023-11-18T02:44:14.454360+00:00 20000094.841000080109 35000000.015999987721 47999999.904999971390 22427375.725000020117 60266.114067786 2023-11-18T02:44:15.456759+00:00 20000094.840999960899 34999999.977000012994 48000000.070999979973 22427375.963999990374 60266.114079208 2023-11-18T02:44:16.443534+00:00 20000094.840999960899 35000000.025999993086 48000000.032000057399 22427376.064000010490 60266.114090990 2023-11-18T02:44:17.461558+00:00 20000094.840000029653 34999999.988000012934 47999999.957000017166 22427376.134999990463 60266.114102592 2023-11-18T02:44:18.463960+00:00 20000094.842000011355 34999999.995999991894 47999999.975999951363 22427375.674999948591 60266.114114013 2023-11-18T02:44:19.450733+00:00 20000094.840000029653 35000000.000000000000 48000000.031000018120 22427376.036000009626 60266.114125796 2023-11-18T02:44:20.468758+00:00 20000094.838999990374 35000000.017000019550 47999999.986999988556 22427376.269000049680 60266.114137217 2023-11-18T02:44:21.455530+00:00 20000094.842000011355 34999999.967999987304 48000000.049999952316 22427376.195999979973 60266.114148818 2023-11-18T02:44:22.457922+00:00 20000094.838999990374 34999999.992999970913 47999999.983000040054 22427375.756999969482 60266.114160239 2023-11-18T02:44:23.444684+00:00 20000094.838999990374 35000000.018999986351 47999999.999999992549 22427376.366999980062 60266.114172022 2023-11-18T02:44:24.462703+00:00 20000094.843999978155 34999999.999000012875 47999999.979000017047 22427375.804000020027 60266.114183443 2023-11-18T02:44:25.449475+00:00 20000094.840999998152 35000000.014999993145 48000000.030000001192 22427376.182000041008 60266.114195045 2023-11-18T02:44:26.451876+00:00 20000094.839999999851 34999999.971000082791 48000000.002999991179 22427375.990000009537 60266.114206827 2023-11-18T02:44:27.469892+00:00 20000094.840999998152 35000000.051999926567 47999999.988999992609 22427376.416999939829 60266.114218248 2023-11-18T02:44:28.456655+00:00 20000094.839999999851 34999999.962000012398 47999999.990000009537 22427376.401000000536 60266.114229850 2023-11-18T02:44:29.459051+00:00 20000094.839999988675 35000000.003000020981 48000000.014999993145 22427376.175999999046 60266.114241452 2023-11-18T02:44:30.461442+00:00 20000094.840000018477 35000000.016000032425 47999999.993000030518 22427376.592999998480 60266.114253053 2023-11-18T02:44:31.463836+00:00 20000094.841999981552 34999999.983999967575 47999999.991999976337 22427376.302999999374 60266.114264580 2023-11-18T02:44:32.459731+00:00 20000094.843000020832 35000000.014999993145 48000000.054000020027 22427376.342999991030 60266.114276182 2023-11-18T02:44:33.462130+00:00 20000094.837999999523 35000000.001000046730 47999999.966999948025 22427376.116000011563 60266.114287603 2023-11-18T02:44:34.448907+00:00 20000094.842999991030 34999999.994999997318 48000000.077000021935 22427376.516999989748 60266.114299205 2023-11-18T02:44:35.451300+00:00 20000094.836999978870 34999999.977999933064 47999999.891000032425 22427376.559999998659 60266.114310987 2023-11-18T02:44:36.469315+00:00 20000094.842000011355 35000000.029999971390 48000000.054999947548 22427376.490000009537 60266.114322409 2023-11-18T02:44:37.456090+00:00 20000094.839999970049 34999999.988000042737 48000000.009000062943 22427376.396000001580 60266.114334011 2023-11-18T02:44:38.458487+00:00 20000094.842000011355 35000000.004000067711 47999999.936999917030 22427376.181999981403 60266.114345612 2023-11-18T02:44:39.460891+00:00 20000094.842999991030 35000000.001999966800 48000000.043000102043 22427376.754999998957 60266.114357214 2023-11-18T02:44:40.463288+00:00 20000094.839000049978 34999999.998999953270 47999999.946999907494 22427376.304000020027 60266.114368635 2023-11-18T02:44:41.450066+00:00 20000094.837999999523 34999999.996000051498 48000000.036000013351 22427376.518999990076 60266.114380237 2023-11-18T02:44:42.452458+00:00 20000094.842999991030 34999999.978999972343 47999999.973999977112 22427376.731999989599 60266.114391839 2023-11-18T02:44:43.454856+00:00 20000094.840999960899 35000000.011000007391 48000000.001000046730 22427376.581000030041 60266.114403441 2023-11-18T02:44:44.457249+00:00 20000094.840000029653 34999999.996999986470 48000000.029000036418 22427376.606999989599 60266.114415042 2023-11-18T02:44:45.459648+00:00 20000094.841000020504 35000000.003999993205 47999999.976999998093 22427376.277000010014 60266.114426644 2023-11-18T02:44:46.462051+00:00 20000094.840999960899 35000000.011000007391 47999999.972999997437 22427376.677999969572 60266.114438246 2023-11-18T02:44:47.464450+00:00 20000094.837999999523 34999999.995999991894 48000000.095999993384 22427376.730000019073 60266.114449667 2023-11-18T02:44:48.451220+00:00 20000094.842999991030 34999999.997000008821 47999999.911000013351 22427376.638999998569 60266.114461269 2023-11-18T02:44:49.453613+00:00 20000094.838999990374 34999999.998000003397 48000000.024999983609 22427376.094999969006 60266.114472871 2023-11-18T02:44:50.456011+00:00 20000094.842000011355 34999999.990000009537 47999999.965000033379 22427376.247000038624 60266.114484472 2023-11-18T02:44:51.458401+00:00 20000094.841000080109 35000000.010999977589 48000000.120999991894 22427376.713999990374 60266.114495893 2023-11-18T02:44:52.445176+00:00 20000094.841999888420 34999999.990000009537 47999999.888999998569 22427376.248000029474 60266.114507676 2023-11-18T02:44:53.463193+00:00 20000094.838000059128 35000000.013999998569 48000000.074000000954 22427376.404999971390 60266.114519278 2023-11-18T02:44:54.465586+00:00 20000094.843999978155 35000000.005000002682 47999999.998000033200 22427376.730000019073 60266.114530698 2023-11-18T02:44:55.452362+00:00 20000094.835999969393 34999999.981000013649 47999999.991999916732 22427376.904999971390 60266.114542300 2023-11-18T02:44:56.454762+00:00 20000094.844000101089 35000000.005000002682 47999999.932000041008 22427376.608999971300 60266.114553902 2023-11-18T02:44:57.457154+00:00 20000094.837999939919 35000000.016000032425 48000000.047000050545 22427376.496000051498 60266.114565504 2023-11-18T02:44:58.459551+00:00 20000094.840999960899 34999999.993000030518 48000000.005999922752 22427376.871999979019 60266.114576925 2023-11-18T02:44:59.446330+00:00 20000094.842000011355 34999999.996999979019 48000000.006000041962 22427377.455999970436 60266.114588708 2023-11-18T02:45:00.464346+00:00 20000094.840000029653 34999999.995999932289 47999999.988000042737 22427377.093999978155 60266.114600128 2023-11-18T02:45:01.451119+00:00 20000094.842000011355 35000000.027000069618 47999999.978999972343 22427376.555999990553 60266.114611730 2023-11-18T02:45:02.453514+00:00 20000094.843000050634 35000000.006999969482 48000000.005000002682 22427377.049000021070 60266.114623513 2023-11-18T02:45:03.471530+00:00 20000094.836999889463 34999999.978000037372 47999999.972000002861 22427377.187000039965 60266.114634934 2023-11-18T02:45:04.458302+00:00 20000094.842000011355 34999999.967999942601 47999999.981999993324 22427376.937000039965 60266.114646536 2023-11-18T02:45:05.460695+00:00 20000094.838000059128 35000000.026000022888 48000000.057999968529 22427376.925999999046 60266.114657957 2023-11-18T02:45:06.447470+00:00 20000094.843999978155 35000000.011999957263 47999999.983000040054 22427377.271999958903 60266.114669739 2023-11-18T02:45:07.465495+00:00 20000094.838999990374 35000000.006000041962 48000000.066999986768 22427376.965999960899 60266.114681161 2023-11-18T02:45:08.452273+00:00 20000094.842000011355 34999999.975000016391 47999999.951999999583 22427376.821000099182 60266.114692762 2023-11-18T02:45:09.454671+00:00 20000094.842000011355 35000000.000999927521 47999999.982000008225 22427377.468999978155 60266.114704364 2023-11-18T02:45:10.457066+00:00 20000094.837000008672 35000000.004000067711 47999999.967000007629 22427377.574000000954 60266.114715966 2023-11-18T02:45:11.459462+00:00 20000094.842000011355 35000000.010999917984 48000000.033999979496 22427377.505999919027 60266.114727568 2023-11-18T02:45:12.461859+00:00 20000094.837999939919 34999999.992000102997 48000000.051999993622 22427376.882000088692 60266.114739094 2023-11-18T02:45:13.457753+00:00 20000094.845000028610 34999999.990999996662 47999999.990999996662 22427377.731999989599 60266.114750771 2023-11-18T02:45:14.466654+00:00 20000094.838999990374 35000000.002999991179 47999999.976999998093 22427377.620999928564 60266.114762117 2023-11-18T02:45:15.446921+00:00 20000094.842000011355 35000000.018000006676 47999999.983000040054 22427377.615000009537 60266.114773900 2023-11-18T02:45:16.464942+00:00 20000094.840000029653 34999999.992999993265 47999999.990999996662 22427376.965999998152 60266.114785321 2023-11-18T02:45:17.451713+00:00 20000094.840000029653 35000000.000000000000 48000000.000999987125 22427377.094999998808 60266.114796923 2023-11-18T02:45:18.454106+00:00 20000094.839999999851 35000000.022000007331 48000000.008000023663 22427377.801999989897 60266.114808524 2023-11-18T02:45:19.456502+00:00 20000094.840999998152 34999999.961000002921 48000000.049000017345 22427377.199999999255 60266.114820126 2023-11-18T02:45:20.458908+00:00 20000094.840999998152 35000000.011999987066 47999999.939000010490 22427377.368999999017 60266.114831728 2023-11-18T02:45:21.461311+00:00 20000094.840999998152 34999999.986999988556 48000000.041999943554 22427377.094000011683 60266.114843149 2023-11-18T02:45:22.448086+00:00 20000094.841000009328 35000000.003000020981 47999999.986999988556 22427377.731999989599 60266.114854932 2023-11-18T02:45:23.466100+00:00 20000094.841999989003 35000000.015999972820 48000000.032999992371 22427377.631999999285 60266.114866353 2023-11-18T02:45:24.452872+00:00 20000094.839000020176 34999999.984000027180 48000000.014000058174 22427377.836999978870 60266.114877955 2023-11-18T02:45:25.455265+00:00 20000094.841999981552 35000000.001999966800 47999999.942000031471 22427377.608000010252 60266.114889556 2023-11-18T02:45:26.457656+00:00 20000094.839000020176 35000000.023000001907 48000000.016999959946 22427377.714000020176 60266.114901158 2023-11-18T02:45:27.460050+00:00 20000094.840999990702 34999999.990000009537 48000000.003999948502 22427377.277000010014 60266.114912579 2023-11-18T02:45:28.446828+00:00 20000094.840999990702 34999999.997999973595 47999999.958000056446 22427377.178999960423 60266.114924361 2023-11-18T02:45:29.464843+00:00 20000094.839999999851 34999999.994000077248 48000000.023000001907 22427377.250000000000 60266.114935963 2023-11-18T02:45:30.467236+00:00 20000094.842000011355 35000000.006999969482 48000000.028999999166 22427377.961000028998 60266.114947384 2023-11-18T02:45:31.454004+00:00 20000094.839999970049 34999999.985999941826 47999999.954000011086 22427377.847999989986 60266.114958986 2023-11-18T02:45:32.456396+00:00 20000094.840000029653 35000000.011000037193 47999999.986999988556 22427377.243000030518 60266.114970588 2023-11-18T02:45:33.458797+00:00 20000094.841000020504 35000000.026000022888 48000000.055000007153 22427377.595999959856 60266.114982190 2023-11-18T02:45:34.461200+00:00 20000094.839999970049 34999999.939000010490 47999999.982999980450 22427377.953000009060 60266.114993611 2023-11-18T02:45:35.447976+00:00 20000094.839999970049 35000000.023999929428 47999999.953000009060 22427377.578000009060 60266.115005394 2023-11-18T02:45:36.465999+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22427377.596999999136 60266.115016814 2023-11-18T02:45:37.452771+00:00 20000094.840000029653 35000000.006000041962 47999999.986000001431 22427377.911000009626 60266.115028416 2023-11-18T02:45:38.455165+00:00 20000094.840999960899 34999999.986000061035 48000000.054000020027 22427377.511999960989 60266.115040018 2023-11-18T02:45:39.457559+00:00 20000094.839000049978 35000000.033999919891 47999999.939000010490 22427377.636999960989 60266.115051620 2023-11-18T02:45:40.459955+00:00 20000094.841999951750 34999999.981000073254 48000000.020000040531 22427377.760000109673 60266.115063222 2023-11-18T02:45:41.462348+00:00 20000094.842000011355 34999999.987999923527 47999999.969999909401 22427377.966999888420 60266.115074642 2023-11-18T02:45:42.449121+00:00 20000094.839000049978 34999999.998000033200 48000000.032000057399 22427377.769000049680 60266.115086425 2023-11-18T02:45:43.467141+00:00 20000094.840999960899 35000000.014999993145 48000000.036000013351 22427377.824000000954 60266.115097846 2023-11-18T02:45:44.453909+00:00 20000094.839999970049 34999999.982000008225 47999999.967999942601 22427377.855999950320 60266.115109448 2023-11-18T02:45:45.456305+00:00 20000094.840000029653 35000000.005999989808 48000000.004000067711 22427378.420000080019 60266.115120869 2023-11-18T02:45:46.443076+00:00 20000094.842000011355 35000000.023999996483 48000000.020999908447 22427377.791000008583 60266.115132651 2023-11-18T02:45:47.461095+00:00 20000094.842000011355 34999999.991000011563 47999999.994999997318 22427377.768000010401 60266.115144253 2023-11-18T02:45:48.463491+00:00 20000094.842000011355 35000000.000999987125 48000000.016000032425 22427378.077999949455 60266.115155675 2023-11-18T02:45:49.450262+00:00 20000094.837999939919 35000000.001999996603 47999999.947000026703 22427378.210999969393 60266.115167457 2023-11-18T02:45:50.468288+00:00 20000094.843000050634 34999999.990000009537 48000000.029000036418 22427377.744000080973 60266.115178878 2023-11-18T02:45:51.455056+00:00 20000094.840000029653 34999999.999000012875 47999999.963999986649 22427378.072000030428 60266.115190480 2023-11-18T02:45:52.457454+00:00 20000094.840999960899 35000000.000000000000 48000000.038000002503 22427377.983999971300 60266.115202006 2023-11-18T02:45:53.453346+00:00 20000094.837000008672 35000000.013999998569 48000000.027000002563 22427378.416999939829 60266.115213683 2023-11-18T02:45:54.462241+00:00 20000094.842999938875 34999999.988999962807 47999999.922999992967 22427377.569000009447 60266.115225029 2023-11-18T02:45:55.442508+00:00 20000094.840000029653 34999999.985000006855 48000000.004000008106 22427378.024999979883 60266.115236811 2023-11-18T02:45:56.460524+00:00 20000094.840999960899 35000000.032000012696 48000000.068000018597 22427378.380000110716 60266.115248489 2023-11-18T02:45:57.469432+00:00 20000094.841000080109 34999999.980000019073 47999999.983000010252 22427378.446999911219 60266.115259835 2023-11-18T02:45:58.449699+00:00 20000094.837999939919 34999999.991999916732 47999999.942999958992 22427377.715000029653 60266.115271617 2023-11-18T02:45:59.467710+00:00 20000094.843999978155 35000000.010000109673 48000000.074999988079 22427378.412000060081 60266.115283038 2023-11-18T02:46:00.454475+00:00 20000094.839000109583 35000000.001999966800 48000000.001000046730 22427378.937999960035 60266.115294640 2023-11-18T02:46:01.456868+00:00 20000094.840999960899 35000000.010999917984 47999999.973999977112 22427378.363000039011 60266.115306241 2023-11-18T02:46:02.459265+00:00 20000094.842000011355 34999999.985000006855 47999999.969000041485 22427378.473999980837 60266.115317843 2023-11-18T02:46:03.461663+00:00 20000094.840000029653 35000000.019000053406 48000000.052999973297 22427378.549000021070 60266.115329264 2023-11-18T02:46:04.448436+00:00 20000094.840999960899 34999999.980999946594 48000000.000000000000 22427378.563000001013 60266.115340866 2023-11-18T02:46:05.450832+00:00 20000094.840000029653 34999999.994999997318 47999999.955000042915 22427378.340999998152 60266.115352649 2023-11-18T02:46:06.468845+00:00 20000094.843999978155 35000000.014000058174 48000000.023999929428 22427378.231999989599 60266.115364070 2023-11-18T02:46:07.455618+00:00 20000094.838999990374 35000000.003999948502 48000000.004000067711 22427378.771000009030 60266.115375672 2023-11-18T02:46:08.458019+00:00 20000094.838999990374 34999999.998000033200 47999999.974999897182 22427378.232999999076 60266.115387273 2023-11-18T02:46:09.460412+00:00 20000094.840999960899 34999999.968999981880 48000000.027999997139 22427378.316999990493 60266.115398875 2023-11-18T02:46:10.462812+00:00 20000094.840000029653 35000000.042999982834 48000000.004000067711 22427378.929000020027 60266.115410296 2023-11-18T02:46:11.449592+00:00 20000094.845000028610 34999999.991000063717 47999999.949000000954 22427378.486000001431 60266.115421898 2023-11-18T02:46:12.451987+00:00 20000094.837000001222 34999999.993000030518 48000000.013000011444 22427378.525999989361 60266.115433500 2023-11-18T02:46:13.454381+00:00 20000094.842000000179 35000000.003999948502 48000000.024999983609 22427378.883999999613 60266.115445102 2023-11-18T02:46:14.456777+00:00 20000094.840999998152 34999999.975000016391 47999999.978000000119 22427378.861999988556 60266.115456703 2023-11-18T02:46:15.459171+00:00 20000094.837999999523 35000000.034999996424 48000000.068000003695 22427378.185999989510 60266.115468305 2023-11-18T02:46:16.461564+00:00 20000094.843000009656 34999999.989000000060 47999999.935000017285 22427378.266000028700 60266.115479907 2023-11-18T02:46:17.463956+00:00 20000094.840999990702 35000000.012999996543 48000000.025999993086 22427378.954999979585 60266.115491328 2023-11-18T02:46:18.450732+00:00 20000094.839000020176 34999999.986000001431 47999999.990999996662 22427378.750999990851 60266.115502930 2023-11-18T02:46:19.453128+00:00 20000094.841999981552 35000000.001999996603 47999999.978000022471 22427378.611000001431 60266.115514532 2023-11-18T02:46:20.455524+00:00 20000094.837999999523 35000000.001999996603 48000000.053999960423 22427378.879000011832 60266.115526133 2023-11-18T02:46:21.457915+00:00 20000094.839999999851 34999999.979000002146 48000000.009000003338 22427379.232999980450 60266.115537554 2023-11-18T02:46:22.444687+00:00 20000094.841000020504 35000000.005999982357 48000000.016000032425 22427378.869000021368 60266.115549337 2023-11-18T02:46:23.462703+00:00 20000094.841999981552 35000000.020000040531 47999999.950999982655 22427378.591000020504 60266.115560939 2023-11-18T02:46:24.465099+00:00 20000094.839000020176 34999999.993999958038 48000000.021000027657 22427379.056999981403 60266.115572359 2023-11-18T02:46:25.451868+00:00 20000094.842000011355 35000000.009000003338 47999999.892999947071 22427379.147000011057 60266.115584142 2023-11-18T02:46:26.469885+00:00 20000094.840999960899 34999999.988000042737 48000000.132000088692 22427378.723999980837 60266.115595563 2023-11-18T02:46:27.456661+00:00 20000094.837999999523 35000000.006999969482 47999999.972000002861 22427379.112000048161 60266.115607165 2023-11-18T02:46:28.459062+00:00 20000094.842000011355 35000000.009999990463 48000000.016999959946 22427379.000000000000 60266.115618586 2023-11-18T02:46:29.445829+00:00 20000094.842999991030 34999999.968999981880 48000000.000999927521 22427379.294999960810 60266.115630369 2023-11-18T02:46:30.463855+00:00 20000094.842999991030 35000000.014999993145 47999999.986000061035 22427379.001000050455 60266.115641790 2023-11-18T02:46:31.450626+00:00 20000094.839000049978 35000000.014000058174 47999999.947000026703 22427379.133000019938 60266.115653391 2023-11-18T02:46:32.453018+00:00 20000094.838999990374 34999999.990000009537 48000000.057999968529 22427378.992999911308 60266.115665174 2023-11-18T02:46:33.471032+00:00 20000094.841000020504 35000000.003000020981 47999999.970000028610 22427379.189000010490 60266.115676595 2023-11-18T02:46:34.457802+00:00 20000094.839999970049 34999999.972999930382 47999999.970999963582 22427378.871999979019 60266.115688197 2023-11-18T02:46:35.460202+00:00 20000094.842000011355 35000000.009999990463 48000000.049000017345 22427379.271000031382 60266.115699723 2023-11-18T02:46:36.456084+00:00 20000094.838999990374 35000000.017000079155 47999999.988000042737 22427379.384999990463 60266.115711400 2023-11-18T02:46:37.464996+00:00 20000094.841000020504 34999999.996999979019 47999999.952000007033 22427379.363000039011 60266.115722746 2023-11-18T02:46:38.445269+00:00 20000094.838999930769 34999999.994999997318 48000000.058999992907 22427379.156999949366 60266.115734529 2023-11-18T02:46:39.463282+00:00 20000094.843000050634 34999999.998999953270 47999999.934000022709 22427378.962000008672 60266.115745950 2023-11-18T02:46:40.450053+00:00 20000094.838999990374 34999999.983999967575 48000000.072999976575 22427379.305000070482 60266.115757552 2023-11-18T02:46:41.452446+00:00 20000094.842000011355 34999999.998000033200 47999999.919000029564 22427379.589999910444 60266.115769334 2023-11-18T02:46:42.470455+00:00 20000094.838999990374 35000000.009000062943 48000000.032000012696 22427379.516000028700 60266.115780755 2023-11-18T02:46:43.457225+00:00 20000094.840000029653 35000000.000999927521 48000000.044999957085 22427378.932999968529 60266.115792357 2023-11-18T02:46:44.459623+00:00 20000094.843999978155 34999999.998000033200 47999999.954000003636 22427378.903000000864 60266.115803778 2023-11-18T02:46:45.446396+00:00 20000094.838999990374 34999999.996999986470 48000000.020000040531 22427379.656000021845 60266.115815560 2023-11-18T02:46:46.464415+00:00 20000094.840000029653 35000000.012999996543 48000000.037000000477 22427379.506000038236 60266.115826981 2023-11-18T02:46:47.451185+00:00 20000094.838999990374 35000000.003000013530 48000000.016999959946 22427378.480000019073 60266.115838583 2023-11-18T02:46:48.453575+00:00 20000094.842000011355 34999999.988999992609 48000000.006000041962 22427379.286999940872 60266.115850185 2023-11-18T02:46:49.455967+00:00 20000094.842000011355 35000000.004000008106 47999999.952000021935 22427379.500000000000 60266.115861787 2023-11-18T02:46:50.458360+00:00 20000094.840999960899 35000000.011999987066 47999999.970999963582 22427379.453000068665 60266.115873388 2023-11-18T02:46:51.460755+00:00 20000094.843000050634 34999999.995999991894 48000000.026999950409 22427379.357999920845 60266.115884809 2023-11-18T02:46:52.447530+00:00 20000094.835999969393 34999999.976000010967 48000000.015000097454 22427379.348999999464 60266.115896592 2023-11-18T02:46:53.465548+00:00 20000094.843000050634 35000000.024999983609 48000000.000000000000 22427379.515999998897 60266.115908013 2023-11-18T02:46:54.452320+00:00 20000094.838999990374 34999999.978000037372 47999999.961999893188 22427379.660000000149 60266.115919615 2023-11-18T02:46:55.454715+00:00 20000094.840999960899 35000000.032999992371 48000000.007000088692 22427379.246000010520 60266.115931217 2023-11-18T02:46:56.457114+00:00 20000094.840999960899 34999999.969999969006 47999999.997999906540 22427379.563999999315 60266.115942818 2023-11-18T02:46:57.459509+00:00 20000094.843000050634 34999999.994000017643 48000000.020000100136 22427380.323000010103 60266.115954239 2023-11-18T02:46:58.446281+00:00 20000094.840000029653 35000000.040000021458 47999999.979999899864 22427380.049999978393 60266.115965841 2023-11-18T02:46:59.448680+00:00 20000094.837999939919 35000000.007999956608 48000000.047999992967 22427379.196000009775 60266.115977623 2023-11-18T02:47:00.466691+00:00 20000094.845000028610 34999999.976999998093 48000000.005000010133 22427379.377999991179 60266.115989045 2023-11-18T02:47:01.453471+00:00 20000094.837999939919 34999999.981999993324 47999999.961000002921 22427380.187999989837 60266.116000647 2023-11-18T02:47:02.455865+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22427379.262000020593 60266.116012248 2023-11-18T02:47:03.458262+00:00 20000094.840000029653 35000000.009999990463 47999999.974000006914 22427379.518999990076 60266.116023850 2023-11-18T02:47:04.460653+00:00 20000094.840000029653 34999999.998000033200 48000000.043999999762 22427379.760999981314 60266.116035271 2023-11-18T02:47:05.447429+00:00 20000094.840999960899 34999999.986000061035 47999999.930999986827 22427380.161000009626 60266.116047054 2023-11-18T02:47:06.465443+00:00 20000094.842000000179 35000000.015999913216 48000000.015999972820 22427379.647000011057 60266.116058475 2023-11-18T02:47:07.452222+00:00 20000094.838999990374 35000000.010000109673 48000000.006000041962 22427379.625999990851 60266.116070077 2023-11-18T02:47:08.454620+00:00 20000094.839999999851 34999999.969999909401 48000000.018999986351 22427380.262000020593 60266.116081678 2023-11-18T02:47:09.457013+00:00 20000094.839999999851 35000000.013000011444 47999999.980999946594 22427380.229999959469 60266.116093280 2023-11-18T02:47:10.459405+00:00 20000094.844000000507 35000000.024000048637 48000000.017000079155 22427379.991000000387 60266.116104882 2023-11-18T02:47:11.461792+00:00 20000094.839999999851 34999999.985999941826 48000000.005999922752 22427379.739000018686 60266.116116303 2023-11-18T02:47:12.448561+00:00 20000094.837999999523 34999999.975000016391 47999999.958000056446 22427380.499000009149 60266.116128086 2023-11-18T02:47:13.466596+00:00 20000094.843999978155 35000000.009000062943 48000000.021999962628 22427380.504999998957 60266.116139506 2023-11-18T02:47:14.453366+00:00 20000094.837999999523 35000000.014999993145 48000000.018000006676 22427379.675999999046 60266.116151108 2023-11-18T02:47:15.455762+00:00 20000094.842000011355 34999999.987999923527 48000000.005000002682 22427380.190999981016 60266.116162635 2023-11-18T02:47:16.451650+00:00 20000094.839000020176 34999999.983000002801 47999999.955999970436 22427380.159000039101 60266.116174339 2023-11-18T02:47:17.462891+00:00 20000094.841999981552 35000000.008000001311 48000000.092000007629 22427379.991999980062 60266.116185941 2023-11-18T02:47:18.465286+00:00 20000094.840000029653 34999999.994000002742 47999999.930000066757 22427379.710000038147 60266.116197362 2023-11-18T02:47:19.452062+00:00 20000094.839999970049 34999999.994999997318 47999999.995999932289 22427380.084999918938 60266.116208964 2023-11-18T02:47:20.454460+00:00 20000094.842999991030 35000000.039999991655 48000000.045000076294 22427380.271000031382 60266.116220566 2023-11-18T02:47:21.456856+00:00 20000094.838999990374 34999999.995999991894 47999999.968999996781 22427379.937999960035 60266.116232167 2023-11-18T02:47:22.459246+00:00 20000094.842000011355 34999999.994000017643 47999999.954999998212 22427380.250000000000 60266.116243588 2023-11-18T02:47:23.446027+00:00 20000094.837999999523 35000000.006999969482 48000000.057000011206 22427380.333000060171 60266.116255371 2023-11-18T02:47:24.464047+00:00 20000094.844000041485 35000000.000000000000 48000000.037999987602 22427380.419000029564 60266.116266792 2023-11-18T02:47:25.450824+00:00 20000094.836999949068 34999999.979000031948 47999999.953000009060 22427380.276999950409 60266.116278394 2023-11-18T02:47:26.453212+00:00 20000094.842999991030 35000000.010999977589 48000000.021999977529 22427380.184999939054 60266.116289996 2023-11-18T02:47:27.455606+00:00 20000094.839000049978 35000000.023999989033 47999999.961000032723 22427380.453000068665 60266.116301597 2023-11-18T02:47:28.457996+00:00 20000094.842999991030 34999999.989000022411 48000000.046999990940 22427380.585000038147 60266.116313199 2023-11-18T02:47:29.460394+00:00 20000094.840999960899 34999999.976999998093 47999999.994999997318 22427380.202999949455 60266.116324620 2023-11-18T02:47:30.447172+00:00 20000094.840000029653 34999999.995999991894 47999999.963999986649 22427380.103000041097 60266.116336402 2023-11-18T02:47:31.465192+00:00 20000094.835999969393 35000000.001999966800 48000000.030000030994 22427380.586999889463 60266.116347824 2023-11-18T02:47:32.451967+00:00 20000094.844000041485 35000000.013000011444 48000000.013999998569 22427380.513000011444 60266.116359426 2023-11-18T02:47:33.454367+00:00 20000094.842000011355 35000000.014000058174 47999999.995999932289 22427380.361000061035 60266.116370847 2023-11-18T02:47:34.441131+00:00 20000094.840000029653 34999999.983999967575 47999999.963999986649 22427380.320999979973 60266.116382629 2023-11-18T02:47:35.459146+00:00 20000094.839999910444 34999999.993000030518 48000000.002000093460 22427380.649999979883 60266.116394050 2023-11-18T02:47:36.445914+00:00 20000094.843000050634 35000000.014999993145 48000000.015999913216 22427380.095000028610 60266.116405652 2023-11-18T02:47:37.448306+00:00 20000094.840000029653 34999999.967999942601 47999999.978000037372 22427380.411000009626 60266.116417435 2023-11-18T02:47:38.466333+00:00 20000094.839999910444 35000000.027000069618 47999999.993000030518 22427380.577999949455 60266.116428855 2023-11-18T02:47:39.453103+00:00 20000094.840000029653 34999999.993000030518 48000000.039999961853 22427380.564000010490 60266.116440457 2023-11-18T02:47:40.455499+00:00 20000094.842999938875 35000000.020999908447 48000000.036000013351 22427380.442999999970 60266.116452059 2023-11-18T02:47:41.457895+00:00 20000094.839000109583 34999999.967000007629 47999999.957999937236 22427380.857999999076 60266.116463661 2023-11-18T02:47:42.460291+00:00 20000094.839999910444 35000000.018000006676 48000000.045000076294 22427380.546000000089 60266.116475187 2023-11-18T02:47:43.456174+00:00 20000094.841000080109 34999999.996000051498 47999999.929999947548 22427380.513999998569 60266.116486789 2023-11-18T02:47:44.458571+00:00 20000094.842999938875 35000000.009999990463 48000000.042000003159 22427380.781999990344 60266.116498466 2023-11-18T02:47:45.467471+00:00 20000094.838999990374 34999999.998000033200 47999999.960000008345 22427380.621000010520 60266.116509812 2023-11-18T02:47:46.447739+00:00 20000094.842000011355 35000000.011999957263 48000000.023000001907 22427380.081000000238 60266.116521595 2023-11-18T02:47:47.465757+00:00 20000094.838000059128 34999999.979000002146 47999999.995999991894 22427380.638000011444 60266.116533015 2023-11-18T02:47:48.452532+00:00 20000094.843999978155 34999999.998000003397 48000000.028999976814 22427380.893999990076 60266.116544617 2023-11-18T02:47:49.454928+00:00 20000094.835999969393 34999999.974999986589 47999999.935000002384 22427380.312000010163 60266.116556219 2023-11-18T02:47:50.457320+00:00 20000094.841000080109 35000000.032000012696 47999999.967999987304 22427380.419999990612 60266.116567821 2023-11-18T02:47:51.459723+00:00 20000094.843999978155 34999999.972999989986 48000000.050000011921 22427380.717000011355 60266.116579242 2023-11-18T02:47:52.446499+00:00 20000094.838999990374 35000000.020999997854 47999999.982999980450 22427381.036000009626 60266.116590844 2023-11-18T02:47:53.448891+00:00 20000094.842999938875 35000000.019999980927 48000000.079000063241 22427380.746999979019 60266.116602445 2023-11-18T02:47:54.451287+00:00 20000094.838999990374 34999999.984000027180 47999999.904999971390 22427381.008000019938 60266.116614047 2023-11-18T02:47:55.453685+00:00 20000094.842000011355 34999999.967000007629 47999999.983999967575 22427380.983999971300 60266.116625649 2023-11-18T02:47:56.456082+00:00 20000094.838000059128 35000000.038999967277 48000000.044000029564 22427380.914000030607 60266.116637251 2023-11-18T02:47:57.458473+00:00 20000094.842000011355 34999999.990000009537 48000000.031000018120 22427380.953000009060 60266.116648853 2023-11-18T02:47:58.460871+00:00 20000094.842000011355 35000000.005000002682 48000000.013999938965 22427380.829999979585 60266.116660274 2023-11-18T02:47:59.447650+00:00 20000094.840999998152 35000000.009999990463 47999999.972000002861 22427381.407999988645 60266.116671876 2023-11-18T02:48:00.450040+00:00 20000094.839000001550 34999999.975000016391 47999999.973000049591 22427381.137000020593 60266.116683477 2023-11-18T02:48:01.452432+00:00 20000094.842000000179 35000000.007999956608 48000000.006000041962 22427380.947999950498 60266.116695079 2023-11-18T02:48:02.454831+00:00 20000094.837000001222 34999999.986000061035 47999999.998999953270 22427381.258999999613 60266.116706500 2023-11-18T02:48:03.441606+00:00 20000094.843000009656 35000000.011999957263 48000000.047000050545 22427381.117000039667 60266.116718282 2023-11-18T02:48:04.459618+00:00 20000094.840999990702 35000000.004000067711 47999999.980999946594 22427381.175999999046 60266.116729884 2023-11-18T02:48:05.462011+00:00 20000094.841000009328 35000000.015999913216 47999999.986000061035 22427381.362999919802 60266.116741305 2023-11-18T02:48:06.448792+00:00 20000094.840999990702 34999999.990000009537 48000000.038999997079 22427381.371000051498 60266.116753088 2023-11-18T02:48:07.466817+00:00 20000094.837999999523 34999999.976000070572 47999999.904000006616 22427380.830999970436 60266.116764509 2023-11-18T02:48:08.453590+00:00 20000094.839999999851 34999999.998999953270 48000000.064000003040 22427381.356000069529 60266.116776111 2023-11-18T02:48:09.455980+00:00 20000094.842000011355 35000000.029000036418 47999999.995999991894 22427381.658999919891 60266.116787532 2023-11-18T02:48:10.442754+00:00 20000094.838999990374 34999999.977999933064 48000000.011999987066 22427381.471999999136 60266.116799315 2023-11-18T02:48:11.460769+00:00 20000094.842999991030 35000000.009000062943 48000000.003000020981 22427381.490000009537 60266.116810735 2023-11-18T02:48:12.447543+00:00 20000094.842000041157 34999999.998000033200 47999999.964999966323 22427381.460000038147 60266.116822337 2023-11-18T02:48:13.449942+00:00 20000094.837999999523 35000000.000999927521 48000000.053000032902 22427381.074000000954 60266.116834120 2023-11-18T02:48:14.467964+00:00 20000094.841999951750 34999999.980000019073 47999999.953000009060 22427381.322000030428 60266.116845541 2023-11-18T02:48:15.454744+00:00 20000094.841000020504 35000000.032999992371 48000000.020999968052 22427381.787999991328 60266.116857143 2023-11-18T02:48:16.457134+00:00 20000094.841000020504 34999999.983000040054 48000000.010000050068 22427381.429999951273 60266.116868564 2023-11-18T02:48:17.443899+00:00 20000094.840999960899 35000000.004000000656 47999999.967999942601 22427381.113000039011 60266.116880346 2023-11-18T02:48:18.461924+00:00 20000094.842000011355 35000000.005999997258 48000000.032999992371 22427381.721999999136 60266.116891767 2023-11-18T02:48:19.448700+00:00 20000094.841000020504 34999999.989000007510 47999999.999000072479 22427381.738999959081 60266.116903369 2023-11-18T02:48:20.451095+00:00 20000094.837000008672 35000000.003999993205 47999999.962999939919 22427381.019000049680 60266.116914971 2023-11-18T02:48:21.453490+00:00 20000094.842999991030 35000000.025000013411 48000000.017000079155 22427381.567999958992 60266.116926573 2023-11-18T02:48:22.455885+00:00 20000094.837999999523 34999999.979000002146 47999999.955999970436 22427381.927000049502 60266.116938175 2023-11-18T02:48:23.458276+00:00 20000094.843999978155 35000000.005000002682 48000000.072000026703 22427381.875999931246 60266.116949701 2023-11-18T02:48:24.454165+00:00 20000094.837999999523 34999999.977999992669 47999999.959999918938 22427381.348000049591 60266.116961378 2023-11-18T02:48:25.463066+00:00 20000094.842999991030 35000000.049000017345 48000000.064000010490 22427381.212999939919 60266.116972724 2023-11-18T02:48:26.443332+00:00 20000094.838999990374 34999999.963999986649 47999999.934000022709 22427382.308000091463 60266.116984506 2023-11-18T02:48:27.461349+00:00 20000094.838000059128 35000000.004000008106 47999999.998999953270 22427382.109999999404 60266.116995927 2023-11-18T02:48:28.448120+00:00 20000094.842000011355 35000000.009999990463 48000000.009999990463 22427381.464999999851 60266.117007529 2023-11-18T02:48:29.450523+00:00 20000094.842000011355 34999999.990000009537 48000000.027000002563 22427381.796999990940 60266.117019131 2023-11-18T02:48:30.452919+00:00 20000094.840999960899 34999999.996999979019 47999999.971000000834 22427382.730000000447 60266.117030733 2023-11-18T02:48:31.455314+00:00 20000094.840000029653 34999999.993000030518 48000000.013999998569 22427381.916999999434 60266.117042335 2023-11-18T02:48:32.457708+00:00 20000094.842000011355 34999999.998000033200 47999999.993999987841 22427381.749000009149 60266.117053936 2023-11-18T02:48:33.460109+00:00 20000094.837000008672 35000000.011999957263 47999999.990000009537 22427381.692999988794 60266.117065538 2023-11-18T02:48:34.462509+00:00 20000094.842999938875 34999999.996999979019 48000000.024999983609 22427382.240000009537 60266.117076959 2023-11-18T02:48:35.449277+00:00 20000094.840000029653 35000000.019000053406 47999999.994999997318 22427382.074000000954 60266.117088561 2023-11-18T02:48:36.451670+00:00 20000094.842000011355 34999999.988999962807 48000000.001000046730 22427381.433999989182 60266.117100162 2023-11-18T02:48:37.454057+00:00 20000094.840999960899 34999999.988000042737 47999999.984999947250 22427381.937000010163 60266.117111764 2023-11-18T02:48:38.456454+00:00 20000094.840000029653 35000000.013999938965 47999999.983000040054 22427381.662000000477 60266.117123186 2023-11-18T02:48:39.443223+00:00 20000094.837999939919 34999999.994000077248 48000000.007000029087 22427382.278999980539 60266.117134968 2023-11-18T02:48:40.461236+00:00 20000094.841000080109 35000000.012999892235 48000000.042999982834 22427381.743000030518 60266.117146570 2023-11-18T02:48:41.463636+00:00 20000094.842999938875 34999999.999000072479 48000000.011999957263 22427381.953000009060 60266.117157991 2023-11-18T02:48:42.450410+00:00 20000094.840000029653 34999999.998000033200 47999999.988000042737 22427381.769999980927 60266.117169593 2023-11-18T02:48:43.452809+00:00 20000094.842999938875 34999999.993999958038 47999999.963999986649 22427381.926999989897 60266.117181194 2023-11-18T02:48:44.455200+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22427382.244000021368 60266.117192796 2023-11-18T02:48:45.457589+00:00 20000094.840000029653 35000000.009999990463 48000000.049999952316 22427381.915000021458 60266.117204217 2023-11-18T02:48:46.444361+00:00 20000094.838000059128 34999999.976999998093 48000000.047999978065 22427382.298999968916 60266.117216000 2023-11-18T02:48:47.462382+00:00 20000094.839999910444 35000000.023000001907 47999999.942000031471 22427382.833999991417 60266.117227421 2023-11-18T02:48:48.449168+00:00 20000094.843999978155 34999999.998999997973 48000000.009000062943 22427382.365000009537 60266.117239023 2023-11-18T02:48:49.451563+00:00 20000094.838000059128 35000000.001999996603 47999999.917999982834 22427382.500000000000 60266.117250625 2023-11-18T02:48:50.453950+00:00 20000094.840999960899 35000000.016999997199 48000000.128000020981 22427382.430999990553 60266.117262226 2023-11-18T02:48:51.456341+00:00 20000094.840000029653 34999999.972999997437 47999999.943000003695 22427382.100000020117 60266.117273828 2023-11-18T02:48:52.458737+00:00 20000094.840999960899 35000000.026999980211 48000000.028999999166 22427382.483999971300 60266.117285249 2023-11-18T02:48:53.445513+00:00 20000094.839999999851 34999999.993000000715 48000000.024999991059 22427383.113000039011 60266.117297031 2023-11-18T02:48:54.463529+00:00 20000094.842999998480 34999999.997000008821 47999999.951999992132 22427382.578999999911 60266.117308453 2023-11-18T02:48:55.450303+00:00 20000094.838000010699 34999999.994999997318 47999999.987000018358 22427382.309999939054 60266.117320054 2023-11-18T02:48:56.452695+00:00 20000094.841999989003 35000000.010999977589 48000000.061000019312 22427382.404000040144 60266.117331656 2023-11-18T02:48:57.455082+00:00 20000094.839999999851 34999999.976000010967 47999999.954000003636 22427382.511999960989 60266.117343258 2023-11-18T02:48:58.457475+00:00 20000094.839000001550 35000000.005999982357 48000000.006999969482 22427382.772000070661 60266.117354860 2023-11-18T02:48:59.459872+00:00 20000094.844999980181 35000000.025000043213 47999999.977999992669 22427382.301999930292 60266.117366280 2023-11-18T02:49:00.446636+00:00 20000094.841000020504 34999999.981999993324 48000000.058000028133 22427382.797000050545 60266.117378063 2023-11-18T02:49:01.464660+00:00 20000094.838999990374 34999999.976000010967 47999999.970999963582 22427383.088999990374 60266.117389484 2023-11-18T02:49:02.451436+00:00 20000094.842000011355 35000000.025999963284 47999999.948000073433 22427382.684999939054 60266.117401086 2023-11-18T02:49:03.453832+00:00 20000094.839999999851 35000000.009999990463 48000000.089999906719 22427382.546000000089 60266.117412688 2023-11-18T02:49:04.456220+00:00 20000094.838999990374 34999999.973999977112 47999999.954000003636 22427382.650000099093 60266.117424290 2023-11-18T02:49:05.458613+00:00 20000094.841000020504 35000000.021000027657 47999999.986000061035 22427383.018000010401 60266.117435816 2023-11-18T02:49:06.454501+00:00 20000094.839999999851 35000000.003000020981 48000000.024000048637 22427382.612999919802 60266.117447418 2023-11-18T02:49:07.456893+00:00 20000094.840999960899 34999999.996000051498 48000000.027999997139 22427382.762000080198 60266.117459095 2023-11-18T02:49:08.465797+00:00 20000094.839000049978 35000000.002999901772 48000000.046999931335 22427383.100999951363 60266.117470440 2023-11-18T02:49:09.446068+00:00 20000094.842999991030 35000000.001000046730 47999999.891999959946 22427383.126000050455 60266.117482223 2023-11-18T02:49:10.464084+00:00 20000094.839999970049 34999999.983000040054 48000000.045000076294 22427383.021999958903 60266.117493644 2023-11-18T02:49:11.450851+00:00 20000094.838999990374 35000000.005999922752 48000000.037999987602 22427382.707999940962 60266.117505246 2023-11-18T02:49:12.453242+00:00 20000094.842000011355 35000000.000000000000 47999999.934000022709 22427382.971999999136 60266.117516848 2023-11-18T02:49:13.455637+00:00 20000094.841000020504 34999999.966000080109 47999999.968999996781 22427383.053000088781 60266.117528450 2023-11-18T02:49:14.458034+00:00 20000094.842000011355 35000000.025999903679 48000000.049000002444 22427382.955999970436 60266.117539871 2023-11-18T02:49:15.444810+00:00 20000094.837999999523 35000000.014000058174 48000000.027000010014 22427382.894999999553 60266.117551472 2023-11-18T02:49:16.447203+00:00 20000094.843999978155 35000000.000000000000 47999999.922999978065 22427382.980999998748 60266.117563255 2023-11-18T02:49:17.465227+00:00 20000094.838999990374 35000000.009999990463 48000000.078000009060 22427383.263999998569 60266.117574676 2023-11-18T02:49:18.451997+00:00 20000094.842000011355 34999999.976999998093 47999999.982000023127 22427383.221000000834 60266.117586277 2023-11-18T02:49:19.454388+00:00 20000094.837999999523 35000000.023000001907 47999999.981000013649 22427383.039000000805 60266.117597879 2023-11-18T02:49:20.456783+00:00 20000094.842000011355 34999999.955000013113 47999999.954000003636 22427383.410999998450 60266.117609481 2023-11-18T02:49:21.459175+00:00 20000094.840000029653 35000000.023999989033 48000000.018000006676 22427382.970999989659 60266.117620902 2023-11-18T02:49:22.445958+00:00 20000094.842000011355 34999999.996000021696 48000000.022999942303 22427383.552000019699 60266.117632685 2023-11-18T02:49:23.463981+00:00 20000094.837999939919 35000000.026999980211 48000000.083999991417 22427383.380999978632 60266.117644106 2023-11-18T02:49:24.450750+00:00 20000094.842000011355 34999999.974000006914 47999999.881000041962 22427383.205000009388 60266.117655708 2023-11-18T02:49:25.453144+00:00 20000094.840999960899 34999999.990999996662 48000000.041000008583 22427382.879999998957 60266.117667309 2023-11-18T02:49:26.455534+00:00 20000094.843000050634 35000000.005000002682 48000000.005000002682 22427383.227000031620 60266.117678911 2023-11-18T02:49:27.457929+00:00 20000094.837999939919 35000000.008000023663 47999999.968999981880 22427383.579999979585 60266.117690513 2023-11-18T02:49:28.460326+00:00 20000094.842000011355 35000000.010999977589 48000000.042000062764 22427383.210999969393 60266.117701934 2023-11-18T02:49:29.447102+00:00 20000094.840000029653 34999999.990000009537 48000000.014999993145 22427382.873000029474 60266.117713717 2023-11-18T02:49:30.465118+00:00 20000094.840000029653 35000000.016000032425 47999999.994999997318 22427383.612999979407 60266.117725138 2023-11-18T02:49:31.451891+00:00 20000094.840000029653 34999999.994999952614 48000000.003000020981 22427383.263999998569 60266.117736740 2023-11-18T02:49:32.454286+00:00 20000094.839999910444 34999999.979000031948 47999999.958999991417 22427383.068000018597 60266.117748160 2023-11-18T02:49:33.441059+00:00 20000094.842000011355 35000000.027000010014 48000000.008999936283 22427383.662999991328 60266.117759943 2023-11-18T02:49:34.459072+00:00 20000094.841000080109 34999999.990999937057 48000000.009000062943 22427383.339000049978 60266.117771364 2023-11-18T02:49:35.445840+00:00 20000094.840999960899 34999999.991000063717 48000000.000000000000 22427383.327999949455 60266.117782966 2023-11-18T02:49:36.448232+00:00 20000094.840000029653 35000000.036999940872 48000000.029999986291 22427383.815000001341 60266.117794748 2023-11-18T02:49:37.466251+00:00 20000094.842999938875 34999999.974000096321 47999999.912000000477 22427383.827000018209 60266.117806169 2023-11-18T02:49:38.453022+00:00 20000094.838000059128 35000000.002999901772 48000000.042000003159 22427383.535000029951 60266.117817771 2023-11-18T02:49:39.455412+00:00 20000094.842000011355 34999999.997000098228 48000000.032000012696 22427384.039999961853 60266.117829192 2023-11-18T02:49:40.442179+00:00 20000094.838999990374 34999999.987999923527 48000000.007999986410 22427384.763000011444 60266.117840975 2023-11-18T02:49:41.460198+00:00 20000094.842999938875 34999999.994999997318 47999999.967000007629 22427383.904000040144 60266.117852395 2023-11-18T02:49:42.446967+00:00 20000094.840000029653 34999999.979000091553 47999999.990999996662 22427383.590999960899 60266.117863997 2023-11-18T02:49:43.449361+00:00 20000094.838999990374 35000000.038999922574 47999999.990000009537 22427383.927000049502 60266.117875599 2023-11-18T02:49:44.451756+00:00 20000094.840999960899 34999999.986000061035 47999999.945999979973 22427384.569000009447 60266.117887201 2023-11-18T02:49:45.454152+00:00 20000094.842000011355 34999999.997999906540 48000000.104000031948 22427383.941999908537 60266.117898803 2023-11-18T02:49:46.456544+00:00 20000094.842000011355 35000000.010000109673 47999999.965999960899 22427383.494000080973 60266.117910405 2023-11-18T02:49:47.458944+00:00 20000094.839999999851 35000000.019999980927 48000000.085000038147 22427384.080999970436 60266.117922006 2023-11-18T02:49:48.461342+00:00 20000094.837000001222 34999999.973999977112 47999999.950999982655 22427383.768000010401 60266.117933533 2023-11-18T02:49:49.457227+00:00 20000094.842000011355 35000000.010999999940 47999999.950000047684 22427383.815999981016 60266.117945135 2023-11-18T02:49:50.459620+00:00 20000094.841999989003 35000000.001000002027 48000000.008999936283 22427383.679999951273 60266.117956555 2023-11-18T02:49:51.446396+00:00 20000094.839000001550 34999999.986999988556 48000000.012000076473 22427383.814000010490 60266.117968157 2023-11-18T02:49:52.448800+00:00 20000094.844999998808 35000000.001000016928 48000000.016999959946 22427383.906000021845 60266.117979759 2023-11-18T02:49:53.451195+00:00 20000094.839000001550 35000000.003999978304 48000000.024999983609 22427383.625000000000 60266.117991361 2023-11-18T02:49:54.453590+00:00 20000094.840999990702 34999999.998000033200 47999999.978999972343 22427383.330999970436 60266.118002963 2023-11-18T02:49:55.455983+00:00 20000094.839000020176 35000000.000000000000 48000000.008000023663 22427384.002000089735 60266.118014565 2023-11-18T02:49:56.458381+00:00 20000094.840999990702 35000000.011999987066 47999999.965999960899 22427383.675999999046 60266.118026167 2023-11-18T02:49:57.460788+00:00 20000094.839000020176 34999999.983999967575 48000000.007000088692 22427383.855000019073 60266.118037587 2023-11-18T02:49:58.447563+00:00 20000094.840999990702 34999999.974000036716 47999999.979000002146 22427383.939999941736 60266.118049189 2023-11-18T02:49:59.449957+00:00 20000094.843999978155 35000000.034999966621 47999999.967999987304 22427383.608999971300 60266.118060791 2023-11-18T02:50:00.452342+00:00 20000094.837999999523 35000000.016000032425 48000000.092000007629 22427384.277000069618 60266.118072393 2023-11-18T02:50:01.454740+00:00 20000094.840000029653 34999999.973999977112 47999999.918999999762 22427384.003999948502 60266.118083814 2023-11-18T02:50:02.441512+00:00 20000094.840999960899 34999999.999000012875 48000000.055999986827 22427383.684000018984 60266.118095596 2023-11-18T02:50:03.459532+00:00 20000094.841000020504 35000000.005999982357 47999999.941000007093 22427384.153999999166 60266.118107198 2023-11-18T02:50:04.461933+00:00 20000094.841000020504 34999999.991999976337 48000000.037000000477 22427384.002000000328 60266.118118620 2023-11-18T02:50:05.448713+00:00 20000094.842000011355 35000000.034000039101 48000000.025999963284 22427383.699000000954 60266.118130221 2023-11-18T02:50:06.451111+00:00 20000094.837999999523 34999999.988000042737 47999999.992000043392 22427384.252999991179 60266.118141823 2023-11-18T02:50:07.453511+00:00 20000094.839999970049 34999999.988999962807 47999999.990999996662 22427384.368999999017 60266.118153425 2023-11-18T02:50:08.455902+00:00 20000094.841000020504 34999999.996999979019 48000000.017999947071 22427383.629999998957 60266.118164846 2023-11-18T02:50:09.442671+00:00 20000094.842999991030 35000000.021000027657 47999999.961000077426 22427384.337999999523 60266.118176628 2023-11-18T02:50:10.460682+00:00 20000094.840999960899 34999999.980999946594 47999999.993999958038 22427384.328999999911 60266.118188049 2023-11-18T02:50:11.447458+00:00 20000094.837999999523 35000000.009999990463 48000000.064000010490 22427383.813000019640 60266.118199651 2023-11-18T02:50:12.449858+00:00 20000094.842999991030 34999999.994999997318 47999999.947000026703 22427383.938999980688 60266.118211253 2023-11-18T02:50:13.452260+00:00 20000094.839000049978 34999999.986000061035 48000000.053999900818 22427384.295000020415 60266.118222855 2023-11-18T02:50:14.454656+00:00 20000094.840999960899 35000000.008999936283 47999999.987000107765 22427384.645000010729 60266.118234457 2023-11-18T02:50:15.457050+00:00 20000094.841000080109 35000000.007000088692 47999999.963999986649 22427384.365000009537 60266.118245877 2023-11-18T02:50:16.443824+00:00 20000094.843999978155 35000000.002999901772 48000000.023000001907 22427384.309999939054 60266.118257660 2023-11-18T02:50:17.461844+00:00 20000094.837999939919 35000000.004000067711 48000000.014999993145 22427384.111000001431 60266.118269081 2023-11-18T02:50:18.448618+00:00 20000094.840999960899 34999999.980999946594 47999999.967000007629 22427384.351000010967 60266.118280683 2023-11-18T02:50:19.451013+00:00 20000094.841000080109 35000000.006000041962 48000000.041999943554 22427384.573000010103 60266.118292285 2023-11-18T02:50:20.453405+00:00 20000094.840000029653 34999999.995999999344 47999999.912000000477 22427384.889999989420 60266.118303887 2023-11-18T02:50:21.455799+00:00 20000094.838999990374 35000000.009000003338 48000000.045999996364 22427384.365000009537 60266.118315488 2023-11-18T02:50:22.458193+00:00 20000094.843999978155 34999999.994000002742 48000000.035999998450 22427384.605000019073 60266.118326909 2023-11-18T02:50:23.444963+00:00 20000094.840000029653 35000000.001000002027 48000000.026000022888 22427384.907999988645 60266.118338692 2023-11-18T02:50:24.462987+00:00 20000094.840999960899 34999999.993000000715 47999999.949999988079 22427384.221000019461 60266.118350113 2023-11-18T02:50:25.449756+00:00 20000094.840000029653 35000000.021999977529 48000000.024999983609 22427384.217000011355 60266.118361715 2023-11-18T02:50:26.452150+00:00 20000094.842000011355 34999999.971000023186 47999999.905000030994 22427384.523999989033 60266.118373317 2023-11-18T02:50:27.454545+00:00 20000094.837999939919 35000000.003000020981 48000000.055999986827 22427384.743999961764 60266.118384918 2023-11-18T02:50:28.456942+00:00 20000094.840999960899 35000000.029999971390 48000000.017000019550 22427384.754999998957 60266.118396445 2023-11-18T02:50:29.452828+00:00 20000094.840000029653 34999999.952000021935 47999999.988999962807 22427384.666000008583 60266.118408047 2023-11-18T02:50:30.455226+00:00 20000094.843000050634 35000000.038999967277 48000000.034000039101 22427384.445999979973 60266.118419724 2023-11-18T02:50:31.464131+00:00 20000094.839999910444 35000000.005000002682 48000000.008000023663 22427384.412000060081 60266.118431069 2023-11-18T02:50:32.444405+00:00 20000094.842000011355 34999999.988000042737 47999999.918999910355 22427384.620000001043 60266.118442852 2023-11-18T02:50:33.462427+00:00 20000094.838000059128 34999999.994999952614 48000000.058000087738 22427384.649999979883 60266.118454273 2023-11-18T02:50:34.449206+00:00 20000094.842999938875 35000000.027000010014 48000000.003999948502 22427384.271000031382 60266.118465875 2023-11-18T02:50:35.451598+00:00 20000094.838999990374 34999999.973000049591 47999999.940999977291 22427384.483999971300 60266.118477477 2023-11-18T02:50:36.453992+00:00 20000094.842000011355 35000000.003000020981 48000000.077000021935 22427384.465000029653 60266.118489078 2023-11-18T02:50:37.456380+00:00 20000094.841000080109 34999999.991999976337 47999999.927000053227 22427384.781000021845 60266.118500500 2023-11-18T02:50:38.443151+00:00 20000094.839999910444 35000000.019999980927 47999999.995999932289 22427383.909999970347 60266.118512101 2023-11-18T02:50:39.445547+00:00 20000094.840000029653 35000000.016000032425 48000000.091000080109 22427384.458999991417 60266.118523884 2023-11-18T02:50:40.463565+00:00 20000094.838999990374 34999999.981999993324 47999999.922999978065 22427384.878000020981 60266.118535305 2023-11-18T02:50:41.450336+00:00 20000094.839999999851 35000000.018000006676 48000000.077999949455 22427385.167999979109 60266.118546907 2023-11-18T02:50:42.452730+00:00 20000094.842999998480 34999999.978999972343 47999999.958000056446 22427385.092000011355 60266.118558508 2023-11-18T02:50:43.455123+00:00 20000094.841000009328 34999999.993999958038 47999999.943000003695 22427384.699000000954 60266.118570110 2023-11-18T02:50:44.457511+00:00 20000094.840999990702 34999999.975000016391 48000000.056999996305 22427385.166000008583 60266.118581531 2023-11-18T02:50:45.444286+00:00 20000094.839000001550 35000000.036000013351 48000000.031999990344 22427384.894999980927 60266.118593314 2023-11-18T02:50:46.462306+00:00 20000094.842999991030 34999999.977999933064 47999999.932999998331 22427384.291999939829 60266.118604735 2023-11-18T02:50:47.449082+00:00 20000094.837999999523 35000000.032000057399 48000000.010000020266 22427384.763000011444 60266.118616336 2023-11-18T02:50:48.451481+00:00 20000094.842999991030 34999999.991999976337 48000000.048999972641 22427385.220000028610 60266.118627938 2023-11-18T02:50:49.453875+00:00 20000094.841000020504 34999999.990000009537 48000000.011000037193 22427384.930000070482 60266.118639540 2023-11-18T02:50:50.456267+00:00 20000094.839999999851 34999999.965000033379 47999999.932999968529 22427384.547999981791 60266.118651142 2023-11-18T02:50:51.458660+00:00 20000094.837999999523 35000000.040000006557 48000000.059000022709 22427385.353999998420 60266.118662563 2023-11-18T02:50:52.445434+00:00 20000094.843999978155 34999999.987000003457 47999999.959999978542 22427385.122999999672 60266.118674345 2023-11-18T02:50:53.463452+00:00 20000094.840000029653 35000000.020000003278 47999999.989000022411 22427385.061999998987 60266.118685767 2023-11-18T02:50:54.450229+00:00 20000094.841999951750 34999999.988999992609 48000000.023000001907 22427384.793000001460 60266.118697369 2023-11-18T02:50:55.452626+00:00 20000094.839000049978 35000000.010000020266 48000000.023000001907 22427384.864999990910 60266.118708789 2023-11-18T02:50:56.439393+00:00 20000094.839999970049 35000000.012999981642 47999999.998000033200 22427385.381000008434 60266.118720572 2023-11-18T02:50:57.457404+00:00 20000094.842000011355 34999999.985000006855 47999999.995999932289 22427384.916999999434 60266.118732173 2023-11-18T02:50:58.459796+00:00 20000094.841000020504 34999999.998000033200 48000000.005000002682 22427384.532999988645 60266.118743595 2023-11-18T02:50:59.446572+00:00 20000094.839999970049 34999999.992999970913 48000000.007000088692 22427385.286000009626 60266.118755377 2023-11-18T02:51:00.464597+00:00 20000094.840000029653 34999999.998000033200 47999999.963999986649 22427385.338999990374 60266.118766798 2023-11-18T02:51:01.451371+00:00 20000094.842999991030 35000000.011999957263 48000000.003999948502 22427385.066000010818 60266.118778400 2023-11-18T02:51:02.453766+00:00 20000094.838999990374 34999999.995999991894 47999999.998000033200 22427385.277000010014 60266.118789821 2023-11-18T02:51:03.440537+00:00 20000094.839999970049 34999999.993000030518 47999999.968000046909 22427385.287999991328 60266.118801604 2023-11-18T02:51:04.458555+00:00 20000094.841000020504 35000000.002999961376 48000000.031999953091 22427385.684000018984 60266.118813025 2023-11-18T02:51:05.445325+00:00 20000094.839999970049 35000000.008000023663 48000000.005000002682 22427385.113999959081 60266.118824626 2023-11-18T02:51:06.447720+00:00 20000094.840000029653 34999999.968999981880 47999999.957999996841 22427385.817000031471 60266.118836409 2023-11-18T02:51:07.465743+00:00 20000094.842000011355 34999999.996999979019 48000000.072999976575 22427385.675000008196 60266.118847830 2023-11-18T02:51:08.452510+00:00 20000094.842000011355 35000000.016000032425 47999999.915000021458 22427385.313999950886 60266.118859432 2023-11-18T02:51:09.454902+00:00 20000094.838999990374 35000000.031000018120 48000000.011999987066 22427385.289000030607 60266.118870958 2023-11-18T02:51:10.450789+00:00 20000094.842000011355 34999999.981999993324 48000000.073000006378 22427385.539999961853 60266.118882635 2023-11-18T02:51:11.459689+00:00 20000094.837999939919 34999999.993999958038 47999999.992999970913 22427385.535000029951 60266.118893981 2023-11-18T02:51:12.439957+00:00 20000094.840000029653 34999999.996000051498 48000000.009000003338 22427385.397000011057 60266.118905764 2023-11-18T02:51:13.457977+00:00 20000094.842000011355 34999999.980999946594 47999999.926999993622 22427386.125000000000 60266.118917185 2023-11-18T02:51:14.444753+00:00 20000094.840999960899 34999999.994000077248 48000000.021000027657 22427385.785999950022 60266.118928786 2023-11-18T02:51:15.447152+00:00 20000094.840000029653 35000000.031999953091 48000000.012999951839 22427385.524999979883 60266.118940569 2023-11-18T02:51:16.465168+00:00 20000094.840000029653 34999999.986999988556 48000000.031000018120 22427386.290000081062 60266.118951990 2023-11-18T02:51:17.451939+00:00 20000094.842999938875 35000000.008000023663 47999999.939000010490 22427385.774999979883 60266.118963592 2023-11-18T02:51:18.454333+00:00 20000094.838999990374 35000000.000000000000 48000000.022000066936 22427385.746999979019 60266.118975013 2023-11-18T02:51:19.441114+00:00 20000094.843000050634 35000000.019999980927 48000000.024999983609 22427385.843999978155 60266.118986796 2023-11-18T02:51:20.459131+00:00 20000094.838999990374 34999999.980000019073 47999999.990000009537 22427385.896000031382 60266.118998216 2023-11-18T02:51:21.445906+00:00 20000094.840999960899 35000000.012999996543 47999999.962000012398 22427385.960999969393 60266.119009818 2023-11-18T02:51:22.448305+00:00 20000094.840000029653 35000000.000000007451 48000000.019999980927 22427386.235000010580 60266.119021420 2023-11-18T02:51:23.450696+00:00 20000094.840000029653 34999999.991999998689 48000000.023000001907 22427385.647999998182 60266.119033022 2023-11-18T02:51:24.453095+00:00 20000094.840999960899 35000000.002999991179 48000000.024999983609 22427386.240000009537 60266.119044624 2023-11-18T02:51:25.455485+00:00 20000094.838999990374 34999999.995999991894 47999999.970999963582 22427385.787000060081 60266.119056225 2023-11-18T02:51:26.457878+00:00 20000094.843000050634 34999999.988000012934 47999999.963999986649 22427386.076999899000 60266.119067827 2023-11-18T02:51:27.460278+00:00 20000094.840000029653 35000000.006000012159 47999999.963000059128 22427386.064000010490 60266.119079248 2023-11-18T02:51:28.447053+00:00 20000094.843999978155 35000000.003000020981 48000000.081000000238 22427386.076000090688 60266.119090850 2023-11-18T02:51:29.449449+00:00 20000094.837000008672 34999999.993999958038 48000000.036999993026 22427386.036999940872 60266.119102452 2023-11-18T02:51:30.451844+00:00 20000094.839999910444 35000000.009999990463 47999999.994000017643 22427386.761000040919 60266.119114053 2023-11-18T02:51:31.454233+00:00 20000094.842000011355 34999999.994000017643 47999999.932999998331 22427386.037999991328 60266.119125475 2023-11-18T02:51:32.441007+00:00 20000094.840000029653 34999999.977999992669 47999999.961000002921 22427385.942000031471 60266.119137257 2023-11-18T02:51:33.459025+00:00 20000094.842999938875 35000000.038000047207 48000000.045999996364 22427386.156999949366 60266.119148859 2023-11-18T02:51:34.461414+00:00 20000094.842000000179 34999999.964999966323 47999999.990999996662 22427386.909000039101 60266.119160280 2023-11-18T02:51:35.448191+00:00 20000094.837999999523 34999999.994999997318 47999999.977999992669 22427386.288999918848 60266.119171882 2023-11-18T02:51:36.450588+00:00 20000094.840999998152 35000000.008000023663 48000000.069000013173 22427386.248000029474 60266.119183484 2023-11-18T02:51:37.452987+00:00 20000094.839999999851 35000000.013999938965 47999999.949000000954 22427386.261000040919 60266.119195085 2023-11-18T02:51:38.455381+00:00 20000094.841999989003 35000000.014999993145 48000000.027000010014 22427386.625000000000 60266.119206506 2023-11-18T02:51:39.442150+00:00 20000094.839999999851 34999999.988000042737 48000000.036999940872 22427386.131000000983 60266.119218289 2023-11-18T02:51:40.460161+00:00 20000094.843000009656 35000000.005000002682 47999999.987000107765 22427386.447999998927 60266.119229710 2023-11-18T02:51:41.446936+00:00 20000094.837999999523 34999999.990000009537 47999999.937999956310 22427386.052999999374 60266.119241312 2023-11-18T02:51:42.449333+00:00 20000094.839999999851 34999999.983000040054 48000000.042999982834 22427386.785000011325 60266.119252914 2023-11-18T02:51:43.451731+00:00 20000094.838999990374 35000000.014999993145 47999999.970000028610 22427386.688999999315 60266.119264515 2023-11-18T02:51:44.454126+00:00 20000094.842999991030 35000000.019999980927 48000000.067000031471 22427386.290000010282 60266.119276117 2023-11-18T02:51:45.456524+00:00 20000094.841000020504 34999999.978999972343 47999999.935999989510 22427386.067999988794 60266.119287538 2023-11-18T02:51:46.443286+00:00 20000094.842999991030 35000000.004000067711 48000000.003999948502 22427386.465999990702 60266.119299321 2023-11-18T02:51:47.461305+00:00 20000094.837000008672 34999999.996999979019 48000000.044999957085 22427386.497000008821 60266.119310741 2023-11-18T02:51:48.448073+00:00 20000094.842000011355 35000000.014999993145 47999999.981000073254 22427386.182999998331 60266.119322343 2023-11-18T02:51:49.450470+00:00 20000094.840999960899 34999999.981999993324 47999999.990000009537 22427386.238999988884 60266.119333945 2023-11-18T02:51:50.452863+00:00 20000094.840000029653 34999999.998000033200 48000000.023000001907 22427386.690999981016 60266.119345547 2023-11-18T02:51:51.455257+00:00 20000094.837999999523 35000000.003999948502 47999999.944000013173 22427386.403000060469 60266.119357149 2023-11-18T02:51:52.457656+00:00 20000094.842999991030 35000000.027000002563 48000000.035999983549 22427386.477000001818 60266.119368675 2023-11-18T02:51:53.453546+00:00 20000094.842999991030 34999999.962999999523 47999999.955000013113 22427387.232999980450 60266.119380352 2023-11-18T02:51:54.462445+00:00 20000094.837999999523 35000000.020999997854 48000000.017999976873 22427386.796000000089 60266.119391698 2023-11-18T02:51:55.442710+00:00 20000094.840999960899 34999999.988999992609 48000000.005000002682 22427386.791000008583 60266.119403481 2023-11-18T02:51:56.460730+00:00 20000094.841000020504 35000000.017000019550 48000000.025000043213 22427386.712999999523 60266.119414902 2023-11-18T02:51:57.447506+00:00 20000094.840000029653 34999999.989999979734 47999999.995999991894 22427386.602999988943 60266.119426504 2023-11-18T02:51:58.449902+00:00 20000094.840999960899 34999999.976999998093 47999999.929000020027 22427386.662999991328 60266.119438105 2023-11-18T02:51:59.452298+00:00 20000094.842000011355 35000000.030000030994 48000000.098999977112 22427387.033999979496 60266.119449707 2023-11-18T02:52:00.454683+00:00 20000094.841000020504 34999999.995999991894 47999999.968000046909 22427387.238000039011 60266.119461309 2023-11-18T02:52:01.457082+00:00 20000094.837999939919 35000000.010999977589 47999999.979999899864 22427386.569000009447 60266.119472730 2023-11-18T02:52:02.443857+00:00 20000094.844000101089 35000000.005000002682 48000000.027999997139 22427387.165999948978 60266.119484513 2023-11-18T02:52:03.461877+00:00 20000094.839999910444 34999999.993000030518 47999999.998000033200 22427387.160000089556 60266.119495933 2023-11-18T02:52:04.448658+00:00 20000094.838999990374 34999999.955999970436 48000000.019000053406 22427387.224999900907 60266.119507535 2023-11-18T02:52:05.451050+00:00 20000094.844000101089 35000000.053000032902 48000000.043999910355 22427386.672000050545 60266.119519137 2023-11-18T02:52:06.453447+00:00 20000094.835999969393 34999999.967999987304 47999999.820000052452 22427387.006000038236 60266.119530739 2023-11-18T02:52:07.455841+00:00 20000094.840999960899 35000000.013999938965 48000000.108999967575 22427387.328999999911 60266.119542160 2023-11-18T02:52:08.442611+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22427387.041999939829 60266.119553762 2023-11-18T02:52:09.445011+00:00 20000094.838000059128 34999999.963999986649 47999999.958999991417 22427386.514999989420 60266.119565544 2023-11-18T02:52:10.463028+00:00 20000094.843999978155 35000000.041000008583 48000000.077000021935 22427386.782000061125 60266.119576965 2023-11-18T02:52:11.449801+00:00 20000094.838999990374 34999999.985000006855 47999999.936999917030 22427386.916000008583 60266.119588567 2023-11-18T02:52:12.452191+00:00 20000094.845000028610 35000000.007000088692 47999999.986000001431 22427387.095999959856 60266.119600169 2023-11-18T02:52:13.454586+00:00 20000094.838999990374 35000000.030999898911 48000000.053000003099 22427386.988000039011 60266.119611771 2023-11-18T02:52:14.456982+00:00 20000094.837999939919 34999999.953000068665 47999999.966000020504 22427386.908999919891 60266.119623192 2023-11-18T02:52:15.443750+00:00 20000094.840000029653 35000000.016999959946 48000000.111999988556 22427386.985000010580 60266.119634793 2023-11-18T02:52:16.446149+00:00 20000094.842999938875 35000000.013000011444 47999999.946999996901 22427387.101000070572 60266.119646395 2023-11-18T02:52:17.448543+00:00 20000094.841000080109 34999999.993000030518 47999999.946999996901 22427387.185999989510 60266.119657997 2023-11-18T02:52:18.450943+00:00 20000094.840000029653 34999999.998000033200 48000000.004000008106 22427387.261999960989 60266.119669599 2023-11-18T02:52:19.453334+00:00 20000094.839999910444 35000000.015999913216 48000000.022000007331 22427386.896999958903 60266.119681200 2023-11-18T02:52:20.455727+00:00 20000094.841000080109 34999999.981000073254 47999999.917999982834 22427387.791000008583 60266.119692802 2023-11-18T02:52:21.458117+00:00 20000094.840999960899 35000000.000999927521 48000000.047999978065 22427387.480000019073 60266.119704223 2023-11-18T02:52:22.444887+00:00 20000094.840000029653 34999999.994000077248 47999999.998000033200 22427387.106999989599 60266.119716006 2023-11-18T02:52:23.462907+00:00 20000094.840999960899 35000000.024999991059 48000000.060999989510 22427387.169000029564 60266.119727427 2023-11-18T02:52:24.449685+00:00 20000094.840999960899 34999999.983000010252 47999999.927000053227 22427386.914999961853 60266.119739029 2023-11-18T02:52:25.452084+00:00 20000094.838999990374 34999999.985999986529 48000000.021999962628 22427387.021000031382 60266.119750449 2023-11-18T02:52:26.438856+00:00 20000094.841000080109 35000000.006999999285 47999999.986000061035 22427387.528000000864 60266.119762233 2023-11-18T02:52:27.456886+00:00 20000094.842000011355 34999999.993000000715 48000000.008999936283 22427387.223999999464 60266.119773834 2023-11-18T02:52:28.459278+00:00 20000094.840999998152 35000000.004000008106 48000000.047000050545 22427387.010000001639 60266.119785255 2023-11-18T02:52:29.446051+00:00 20000094.839999999851 35000000.008000023663 47999999.974999897182 22427388.017999999225 60266.119797038 2023-11-18T02:52:30.464076+00:00 20000094.840999998152 34999999.990000009537 48000000.021000027657 22427387.724000010639 60266.119808459 2023-11-18T02:52:31.450848+00:00 20000094.842000011355 35000000.014999993145 48000000.008000023663 22427387.515999991447 60266.119820061 2023-11-18T02:52:32.453243+00:00 20000094.837999999523 34999999.995999991894 47999999.972000002861 22427387.758999999613 60266.119831587 2023-11-18T02:52:33.449132+00:00 20000094.840999990702 34999999.978999972343 47999999.947999946773 22427388.131000008434 60266.119843264 2023-11-18T02:52:34.458038+00:00 20000094.839000020176 35000000.043000042439 48000000.094000101089 22427387.780000001192 60266.119854610 2023-11-18T02:52:35.438306+00:00 20000094.842999991030 34999999.960999973118 47999999.931999996305 22427387.732999980450 60266.119866393 2023-11-18T02:52:36.456318+00:00 20000094.842000011355 35000000.021000027657 48000000.039000019431 22427387.565000001341 60266.119878069 2023-11-18T02:52:37.465225+00:00 20000094.839999970049 34999999.999000012875 47999999.929999977350 22427388.061000019312 60266.119889415 2023-11-18T02:52:38.445498+00:00 20000094.837000008672 34999999.990999937057 48000000.094000011683 22427387.367999970913 60266.119901198 2023-11-18T02:52:39.463517+00:00 20000094.842999991030 34999999.993000030518 47999999.936999976635 22427387.408000048250 60266.119912619 2023-11-18T02:52:40.450295+00:00 20000094.841000020504 35000000.014000058174 48000000.060000002384 22427387.782999988645 60266.119924221 2023-11-18T02:52:41.452686+00:00 20000094.840999960899 34999999.990999937057 47999999.929000020027 22427388.108999971300 60266.119935642 2023-11-18T02:52:42.439458+00:00 20000094.840000029653 35000000.024999983609 48000000.054000020027 22427387.846000019461 60266.119947425 2023-11-18T02:52:43.457477+00:00 20000094.839999970049 34999999.983000040054 47999999.913999967277 22427387.446999970824 60266.119958845 2023-11-18T02:52:44.444254+00:00 20000094.840000029653 34999999.993999958038 48000000.051999993622 22427387.490000009537 60266.119970447 2023-11-18T02:52:45.446649+00:00 20000094.842000011355 34999999.978000037372 47999999.992000043392 22427387.744000021368 60266.119982230 2023-11-18T02:52:46.464661+00:00 20000094.839999970049 35000000.027999997139 47999999.962999939919 22427387.679000020027 60266.119993651 2023-11-18T02:52:47.451434+00:00 20000094.842000011355 35000000.021000027657 48000000.055999986827 22427387.712999999523 60266.120005253 2023-11-18T02:52:48.453833+00:00 20000094.842000011355 34999999.962999939919 48000000.014000058174 22427387.822999950498 60266.120016674 2023-11-18T02:52:49.440610+00:00 20000094.839999970049 35000000.016000032425 47999999.986999988556 22427387.694000009447 60266.120028456 2023-11-18T02:52:50.458625+00:00 20000094.838999990374 34999999.973000049591 47999999.985999941826 22427387.886000040919 60266.120039877 2023-11-18T02:52:51.445402+00:00 20000094.839000049978 35000000.023000001907 48000000.006000041962 22427387.840999960899 60266.120051479 2023-11-18T02:52:52.447805+00:00 20000094.843999978155 34999999.990999937057 47999999.990000009537 22427387.603999968618 60266.120063081 2023-11-18T02:52:53.450205+00:00 20000094.839999970049 35000000.012000001967 48000000.082999937236 22427387.228000041097 60266.120074683 2023-11-18T02:52:54.452599+00:00 20000094.839000049978 34999999.983000002801 47999999.907000057399 22427388.287000060081 60266.120086284 2023-11-18T02:52:55.454990+00:00 20000094.842999938875 35000000.005999997258 47999999.993000030518 22427388.151999950409 60266.120097886 2023-11-18T02:52:56.457387+00:00 20000094.840000029653 35000000.012999996543 48000000.041999943554 22427387.602000001818 60266.120109488 2023-11-18T02:52:57.459782+00:00 20000094.840000029653 34999999.981999993324 48000000.019000001252 22427387.736999988556 60266.120120909 2023-11-18T02:52:58.446557+00:00 20000094.840999960899 35000000.012000016868 47999999.966000013053 22427388.123000029474 60266.120132511 2023-11-18T02:52:59.448957+00:00 20000094.840999960899 35000000.009000003338 48000000.010000012815 22427387.606999989599 60266.120144113 2023-11-18T02:53:00.451345+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22427387.611999988556 60266.120155714 2023-11-18T02:53:01.453741+00:00 20000094.841000080109 34999999.999000012875 48000000.028999976814 22427387.975000020117 60266.120167136 2023-11-18T02:53:02.440517+00:00 20000094.842999938875 34999999.991999976337 47999999.991000026464 22427388.158999919891 60266.120178918 2023-11-18T02:53:03.458536+00:00 20000094.838000059128 35000000.009999990463 47999999.944999992847 22427387.711000081152 60266.120190339 2023-11-18T02:53:04.445305+00:00 20000094.841999888420 34999999.986999988556 47999999.957999996841 22427388.008000019938 60266.120201941 2023-11-18T02:53:05.447702+00:00 20000094.841000080109 35000000.000000000000 48000000.097000002861 22427388.259999990463 60266.120213543 2023-11-18T02:53:06.450099+00:00 20000094.840999960899 35000000.013000011444 47999999.990000009537 22427387.857999920845 60266.120225145 2023-11-18T02:53:07.452494+00:00 20000094.838000059128 34999999.986999988556 47999999.953000009060 22427387.767000079155 60266.120236747 2023-11-18T02:53:08.454887+00:00 20000094.842000011355 35000000.014000058174 48000000.006999969482 22427388.031000021845 60266.120248167 2023-11-18T02:53:09.441651+00:00 20000094.842000011355 34999999.992999911308 48000000.037999987602 22427388.000999931246 60266.120259950 2023-11-18T02:53:10.459669+00:00 20000094.839999910444 34999999.983000040054 47999999.894999980927 22427388.118000030518 60266.120271371 2023-11-18T02:53:11.446437+00:00 20000094.840000029653 35000000.013000011444 48000000.086000077426 22427388.215999960899 60266.120282973 2023-11-18T02:53:12.448834+00:00 20000094.837999939919 35000000.008999936283 48000000.062999956310 22427388.343000050634 60266.120294499 2023-11-18T02:53:13.444726+00:00 20000094.841000080109 34999999.973000049591 47999999.942999958992 22427387.814000010490 60266.120306176 2023-11-18T02:53:14.453635+00:00 20000094.842000011355 35000000.019999980927 47999999.988999962807 22427387.886999960989 60266.120317778 2023-11-18T02:53:15.456023+00:00 20000094.842000011355 35000000.009000062943 48000000.014000058174 22427388.335999999195 60266.120329305 2023-11-18T02:53:16.451905+00:00 20000094.839999910444 35000000.003999948502 48000000.009999990463 22427387.974000010639 60266.120340982 2023-11-18T02:53:17.460810+00:00 20000094.839000109583 34999999.983000040054 47999999.978000037372 22427388.059999998659 60266.120352327 2023-11-18T02:53:18.441077+00:00 20000094.842999938875 34999999.998000033200 47999999.994999997318 22427387.925000000745 60266.120364110 2023-11-18T02:53:19.459092+00:00 20000094.840000029653 35000000.001999966800 48000000.016000002623 22427388.195999991149 60266.120375531 2023-11-18T02:53:20.445863+00:00 20000094.840999960899 35000000.008999936283 48000000.025000013411 22427388.476000010967 60266.120387133 2023-11-18T02:53:21.448269+00:00 20000094.840999960899 34999999.976999998093 47999999.994000002742 22427388.012999981642 60266.120398554 2023-11-18T02:53:22.435037+00:00 20000094.837999999523 35000000.019000053406 47999999.956000000238 22427388.341000020504 60266.120410336 2023-11-18T02:53:23.453048+00:00 20000094.840999998152 35000000.005000002682 48000000.021999977529 22427388.308999989182 60266.120421938 2023-11-18T02:53:24.455439+00:00 20000094.844000000507 34999999.979999996722 47999999.972999989986 22427388.493000000715 60266.120433359 2023-11-18T02:53:25.442210+00:00 20000094.842000011355 35000000.024999998510 48000000.053000032902 22427388.388999998569 60266.120445142 2023-11-18T02:53:26.460224+00:00 20000094.839000001550 34999999.986000001431 47999999.981999993324 22427388.482000019401 60266.120456562 2023-11-18T02:53:27.447000+00:00 20000094.840999990702 34999999.994000002742 47999999.962999999523 22427388.383999999613 60266.120468164 2023-11-18T02:53:28.449398+00:00 20000094.839000020176 34999999.998000003397 48000000.032000012696 22427388.653999980539 60266.120479766 2023-11-18T02:53:29.451793+00:00 20000094.841999981552 35000000.027000010014 48000000.005999982357 22427388.508999999613 60266.120491368 2023-11-18T02:53:30.454186+00:00 20000094.839999999851 34999999.982999980450 47999999.962000012398 22427388.485000010580 60266.120502789 2023-11-18T02:53:31.440961+00:00 20000094.842000011355 34999999.986000001431 48000000.026999950409 22427388.569999989122 60266.120514391 2023-11-18T02:53:32.443363+00:00 20000094.840999990702 34999999.991999976337 47999999.976000070572 22427388.594999969006 60266.120526173 2023-11-18T02:53:33.461383+00:00 20000094.839000020176 35000000.041000008583 48000000.054000020027 22427388.032999988645 60266.120537594 2023-11-18T02:53:34.448157+00:00 20000094.839999970049 34999999.997000038624 47999999.997999906540 22427388.140000049025 60266.120549196 2023-11-18T02:53:35.450551+00:00 20000094.841000020504 34999999.986000001431 47999999.946000099182 22427388.444999989122 60266.120560798 2023-11-18T02:53:36.452946+00:00 20000094.838999990374 34999999.980999946594 48000000.002999901772 22427388.478999968618 60266.120572400 2023-11-18T02:53:37.455341+00:00 20000094.842999991030 35000000.006000041962 47999999.988000042737 22427388.944999989122 60266.120583821 2023-11-18T02:53:38.442113+00:00 20000094.838999990374 34999999.996999979019 48000000.024000048637 22427388.461000028998 60266.120595423 2023-11-18T02:53:39.444511+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22427389.345000028610 60266.120607205 2023-11-18T02:53:40.462525+00:00 20000094.842999991030 35000000.024999983609 48000000.026999950409 22427389.047999981791 60266.120618626 2023-11-18T02:53:41.449302+00:00 20000094.839999970049 34999999.991999976337 48000000.009000062943 22427388.291000008583 60266.120630228 2023-11-18T02:53:42.451699+00:00 20000094.840000029653 35000000.003000020981 47999999.945999987423 22427388.855999950320 60266.120641830 2023-11-18T02:53:43.454090+00:00 20000094.842999991030 35000000.005000002682 48000000.041000008583 22427388.688000079244 60266.120653431 2023-11-18T02:53:44.456478+00:00 20000094.839999970049 34999999.996000051498 47999999.975999981165 22427388.858999971300 60266.120664853 2023-11-18T02:53:45.443253+00:00 20000094.841000020504 35000000.000999927521 48000000.038000017405 22427388.980999950320 60266.120676454 2023-11-18T02:53:46.445646+00:00 20000094.842000011355 35000000.007000088692 47999999.988999992609 22427388.596999999136 60266.120688056 2023-11-18T02:53:47.448038+00:00 20000094.838999990374 34999999.980000019073 48000000.023000001907 22427388.927999969572 60266.120699658 2023-11-18T02:53:48.450422+00:00 20000094.838000059128 35000000.002999901772 47999999.869999997318 22427389.061000108719 60266.120711078 2023-11-18T02:53:49.437159+00:00 20000094.842000011355 34999999.988000042737 48000000.120999991894 22427389.379999998957 60266.120722861 2023-11-18T02:53:50.455156+00:00 20000094.840999960899 35000000.021000027657 47999999.959999978542 22427389.205999970436 60266.120734462 2023-11-18T02:53:51.457535+00:00 20000094.838999990374 34999999.962000012398 47999999.994000017643 22427389.189000010490 60266.120745883 2023-11-18T02:53:52.444301+00:00 20000094.842000011355 35000000.011999957263 48000000.018000006676 22427388.625999931246 60266.120757665 2023-11-18T02:53:53.462321+00:00 20000094.840999960899 35000000.014000058174 47999999.985000006855 22427388.970000028610 60266.120769087 2023-11-18T02:53:54.449093+00:00 20000094.843000050634 35000000.018999926746 48000000.026000022888 22427389.032000061125 60266.120780689 2023-11-18T02:53:55.451489+00:00 20000094.837000008672 34999999.984999999404 47999999.958999991417 22427388.910999890417 60266.120792215 2023-11-18T02:53:56.447381+00:00 20000094.839999910444 35000000.001999996603 48000000.055999986827 22427389.133000019938 60266.120803892 2023-11-18T02:53:57.456278+00:00 20000094.842000011355 35000000.001999989152 47999999.965999960899 22427389.344000101089 60266.120815238 2023-11-18T02:53:58.436546+00:00 20000094.843000050634 34999999.991000011563 48000000.003000020981 22427389.388999938965 60266.120827020 2023-11-18T02:53:59.454564+00:00 20000094.837999939919 34999999.998999983072 47999999.993999958038 22427389.325999978930 60266.120838698 2023-11-18T02:54:00.463458+00:00 20000094.841000080109 34999999.994000017643 48000000.000000000000 22427389.950999978930 60266.120850043 2023-11-18T02:54:01.443733+00:00 20000094.839999910444 34999999.985999971628 47999999.971000082791 22427389.455000039190 60266.120861826 2023-11-18T02:54:02.461748+00:00 20000094.841000080109 35000000.006000041962 48000000.045999996364 22427389.106999989599 60266.120873247 2023-11-18T02:54:03.448525+00:00 20000094.842000011355 35000000.025999963284 47999999.985999941826 22427389.322999998927 60266.120884849 2023-11-18T02:54:04.450917+00:00 20000094.840999960899 35000000.005000002682 48000000.020000003278 22427389.796999998391 60266.120896270 2023-11-18T02:54:05.437688+00:00 20000094.840999960899 34999999.965000033379 47999999.933000013232 22427389.139000009745 60266.120908052 2023-11-18T02:54:06.455705+00:00 20000094.838000059128 34999999.995999991894 48000000.001000002027 22427389.199999999255 60266.120919473 2023-11-18T02:54:07.442470+00:00 20000094.842999938875 35000000.017000019550 48000000.083999991417 22427388.557999998331 60266.120931075 2023-11-18T02:54:08.444868+00:00 20000094.838000059128 34999999.994999997318 47999999.942999988794 22427389.655000001192 60266.120942858 2023-11-18T02:54:09.462891+00:00 20000094.842999938875 35000000.013999998569 48000000.036000013351 22427389.958000000566 60266.120954278 2023-11-18T02:54:10.449667+00:00 20000094.839000109583 34999999.990000009537 47999999.936999976635 22427389.539999991655 60266.120965880 2023-11-18T02:54:11.452058+00:00 20000094.840999960899 34999999.996999979019 48000000.069999992847 22427389.446000009775 60266.120977301 2023-11-18T02:54:12.438826+00:00 20000094.842000011355 35000000.023000001907 47999999.965000033379 22427389.525999989361 60266.120989084 2023-11-18T02:54:13.456844+00:00 20000094.840999960899 34999999.985000006855 48000000.029999971390 22427389.522999998182 60266.121000505 2023-11-18T02:54:14.443617+00:00 20000094.838999990374 34999999.994999997318 48000000.028999976814 22427389.272999998182 60266.121012107 2023-11-18T02:54:15.446012+00:00 20000094.844000000507 35000000.023999929428 48000000.001000046730 22427389.249000009149 60266.121023708 2023-11-18T02:54:16.448413+00:00 20000094.837999999523 34999999.994999997318 47999999.965000033379 22427389.541999999434 60266.121035310 2023-11-18T02:54:17.450808+00:00 20000094.839999999851 34999999.983000040054 48000000.026999950409 22427388.987999979407 60266.121046912 2023-11-18T02:54:18.453196+00:00 20000094.842000011355 35000000.014999993145 47999999.990000009537 22427389.541000008583 60266.121058333 2023-11-18T02:54:19.439968+00:00 20000094.840999990702 35000000.001000046730 47999999.991000063717 22427389.726000010967 60266.121070115 2023-11-18T02:54:20.457975+00:00 20000094.841000009328 34999999.979999899864 47999999.958999991417 22427389.685999989510 60266.121081537 2023-11-18T02:54:21.444749+00:00 20000094.837999999523 35000000.026000022888 48000000.026999950409 22427389.373000029474 60266.121093138 2023-11-18T02:54:22.447147+00:00 20000094.840999990702 34999999.970000028610 48000000.019000053406 22427389.518999990076 60266.121104740 2023-11-18T02:54:23.449549+00:00 20000094.842000011355 35000000.003000020981 47999999.928999900818 22427389.686999980360 60266.121116342 2023-11-18T02:54:24.451951+00:00 20000094.840999990702 34999999.994999997318 48000000.075000047684 22427390.065999981016 60266.121127763 2023-11-18T02:54:25.438726+00:00 20000094.837999999523 35000000.012000001967 48000000.041000008583 22427389.447000030428 60266.121139545 2023-11-18T02:54:26.456738+00:00 20000094.841000020504 34999999.972999997437 47999999.877999998629 22427389.458000000566 60266.121151147 2023-11-18T02:54:27.459127+00:00 20000094.841999981552 35000000.035999998450 48000000.064000003040 22427389.728000041097 60266.121162568 2023-11-18T02:54:28.445897+00:00 20000094.841000020504 34999999.989999987185 47999999.977000012994 22427390.110999941826 60266.121174170 2023-11-18T02:54:29.448295+00:00 20000094.839999970049 35000000.004000008106 48000000.014999993145 22427390.338000059128 60266.121185772 2023-11-18T02:54:30.450693+00:00 20000094.842000011355 35000000.000000000000 47999999.971000023186 22427389.852000001818 60266.121197374 2023-11-18T02:54:31.453090+00:00 20000094.840000029653 34999999.972000002861 47999999.985999971628 22427389.829999919981 60266.121208794 2023-11-18T02:54:32.439857+00:00 20000094.839999970049 35000000.024999983609 48000000.045000016689 22427390.320999979973 60266.121220577 2023-11-18T02:54:33.457871+00:00 20000094.841000020504 35000000.013999998569 48000000.005000002682 22427389.977000001818 60266.121231998 2023-11-18T02:54:34.444641+00:00 20000094.840999960899 34999999.998000033200 48000000.007000029087 22427389.615000009537 60266.121243600 2023-11-18T02:54:35.447036+00:00 20000094.841000020504 34999999.966000020504 47999999.941999971867 22427389.833000060171 60266.121255202 2023-11-18T02:54:36.449432+00:00 20000094.842999991030 35000000.027999997139 48000000.039000026882 22427390.414999961853 60266.121266804 2023-11-18T02:54:37.451828+00:00 20000094.837999999523 34999999.987999983132 48000000.074000000954 22427390.542999979109 60266.121278405 2023-11-18T02:54:38.454227+00:00 20000094.838999990374 35000000.000000000000 47999999.901000022888 22427390.166000008583 60266.121289932 2023-11-18T02:54:39.450119+00:00 20000094.844000041485 35000000.023000001907 48000000.023999929428 22427390.166000008583 60266.121301609 2023-11-18T02:54:40.459024+00:00 20000094.836999949068 34999999.982999980450 47999999.998000033200 22427390.016999959946 60266.121312955 2023-11-18T02:54:41.439291+00:00 20000094.842999991030 35000000.001999966800 48000000.013000011444 22427390.285000089556 60266.121324738 2023-11-18T02:54:42.457305+00:00 20000094.841000080109 34999999.994000077248 47999999.973999977112 22427390.553999900818 60266.121336158 2023-11-18T02:54:43.444084+00:00 20000094.838999990374 35000000.008999936283 48000000.029999971390 22427390.100000020117 60266.121347760 2023-11-18T02:54:44.446479+00:00 20000094.840999960899 34999999.986000061035 48000000.021000027657 22427390.157999988645 60266.121359362 2023-11-18T02:54:45.448875+00:00 20000094.842000011355 35000000.036000013351 47999999.924999952316 22427389.855000019073 60266.121370964 2023-11-18T02:54:46.451271+00:00 20000094.838999990374 35000000.003999948502 48000000.009000062943 22427390.592000011355 60266.121382566 2023-11-18T02:54:47.453662+00:00 20000094.842000011355 34999999.967000007629 48000000.046999931335 22427389.889000058174 60266.121393987 2023-11-18T02:54:48.440439+00:00 20000094.840999960899 35000000.008000023663 47999999.965000033379 22427390.620000001043 60266.121405769 2023-11-18T02:54:49.458455+00:00 20000094.841000080109 35000000.003999948502 47999999.986999988556 22427390.353999968618 60266.121417190 2023-11-18T02:54:50.445235+00:00 20000094.839999910444 35000000.001999966800 48000000.015000000596 22427389.776000019163 60266.121428792 2023-11-18T02:54:51.447633+00:00 20000094.840000029653 34999999.981000073254 48000000.064000003040 22427390.311000000685 60266.121440394 2023-11-18T02:54:52.450034+00:00 20000094.840999960899 35000000.021000027657 47999999.907000012696 22427390.633999999613 60266.121451996 2023-11-18T02:54:53.452427+00:00 20000094.840000029653 34999999.996999979019 48000000.079000033438 22427390.206000000238 60266.121463597 2023-11-18T02:54:54.454816+00:00 20000094.840999960899 34999999.980000019073 47999999.916000008583 22427389.932000000030 60266.121475019 2023-11-18T02:54:55.441586+00:00 20000094.842000011355 35000000.008999936283 48000000.022999942303 22427390.111999999732 60266.121486801 2023-11-18T02:54:56.459605+00:00 20000094.842000011355 34999999.995999999344 48000000.020000040531 22427389.967999991030 60266.121498222 2023-11-18T02:54:57.446378+00:00 20000094.838000059128 35000000.016000002623 47999999.948000006378 22427390.203999999911 60266.121509824 2023-11-18T02:54:58.448782+00:00 20000094.838999990374 34999999.979999996722 48000000.017999947071 22427390.346999999136 60266.121521425 2023-11-18T02:54:59.451174+00:00 20000094.843999978155 34999999.995999991894 48000000.055999986827 22427390.858000010252 60266.121533027 2023-11-18T02:55:00.453564+00:00 20000094.838999990374 35000000.016000002623 48000000.009000062943 22427389.996999979019 60266.121544448 2023-11-18T02:55:01.440336+00:00 20000094.840000029653 34999999.997000008821 47999999.925999999046 22427390.105000019073 60266.121556050 2023-11-18T02:55:02.442731+00:00 20000094.840999960899 35000000.000000000000 48000000.084999918938 22427390.751999970526 60266.121567833 2023-11-18T02:55:03.460743+00:00 20000094.842000011355 35000000.025999993086 47999999.975000016391 22427391.094000041485 60266.121579254 2023-11-18T02:55:04.447521+00:00 20000094.840000029653 34999999.965000033379 47999999.954000003636 22427390.586999949068 60266.121590856 2023-11-18T02:55:05.449924+00:00 20000094.840000029653 35000000.015999972820 48000000.062000043690 22427390.311000049114 60266.121602457 2023-11-18T02:55:06.452315+00:00 20000094.842999938875 34999999.981000013649 47999999.888999938965 22427390.637999951839 60266.121614059 2023-11-18T02:55:07.454706+00:00 20000094.838999990374 35000000.018000006676 48000000.066000096500 22427391.041999999434 60266.121625480 2023-11-18T02:55:08.441476+00:00 20000094.841000080109 35000000.010999977589 48000000.029999971390 22427390.638000011444 60266.121637082 2023-11-18T02:55:09.443873+00:00 20000094.840999998152 34999999.977999992669 47999999.954000003636 22427390.432000041008 60266.121648684 2023-11-18T02:55:10.446268+00:00 20000094.842000000179 35000000.013999998569 48000000.044000029564 22427391.010999981314 60266.121660286 2023-11-18T02:55:11.448663+00:00 20000094.837999999523 34999999.993000030518 47999999.998000003397 22427390.910000029951 60266.121671706 2023-11-18T02:55:12.435433+00:00 20000094.841000009328 35000000.006000041962 47999999.999999992549 22427390.958999991417 60266.121683489 2023-11-18T02:55:13.453458+00:00 20000094.840999990702 34999999.992999911308 47999999.929999992251 22427390.699999928474 60266.121695091 2023-11-18T02:55:14.455848+00:00 20000094.842000011355 35000000.007000088692 48000000.133000023663 22427390.402000069618 60266.121706512 2023-11-18T02:55:15.442618+00:00 20000094.838999990374 34999999.986999988556 47999999.880000002682 22427391.202000018209 60266.121718294 2023-11-18T02:55:16.460643+00:00 20000094.842000011355 35000000.013000011444 48000000.073999971151 22427391.008000019938 60266.121729715 2023-11-18T02:55:17.447405+00:00 20000094.839999999851 34999999.967000007629 47999999.947000026703 22427391.293999910355 60266.121741317 2023-11-18T02:55:18.449804+00:00 20000094.839999999851 35000000.018999926746 47999999.957999996841 22427390.614000078291 60266.121752844 2023-11-18T02:55:19.445696+00:00 20000094.842999991030 35000000.001999966800 48000000.004000008106 22427391.002999901772 60266.121764521 2023-11-18T02:55:20.454599+00:00 20000094.839000020176 34999999.999000072479 47999999.995999991894 22427391.064000010490 60266.121776123 2023-11-18T02:55:21.456993+00:00 20000094.844000011683 35000000.026999950409 48000000.113000042737 22427390.843999978155 60266.121787649 2023-11-18T02:55:22.452882+00:00 20000094.837999999523 34999999.988999962807 47999999.885999917984 22427391.016000028700 60266.121799326 2023-11-18T02:55:23.461779+00:00 20000094.838999990374 34999999.991000063717 48000000.074000000954 22427391.277000069618 60266.121810672 2023-11-18T02:55:24.442040+00:00 20000094.840999960899 34999999.988999962807 47999999.975000016391 22427391.093999978155 60266.121822455 2023-11-18T02:55:25.460057+00:00 20000094.843000050634 35000000.026000022888 48000000.065000057220 22427391.113999959081 60266.121833875 2023-11-18T02:55:26.446831+00:00 20000094.837999999523 34999999.976999998093 47999999.929000020027 22427391.292000059038 60266.121845477 2023-11-18T02:55:27.449227+00:00 20000094.839999970049 34999999.998000003397 48000000.070999979973 22427391.235999941826 60266.121856898 2023-11-18T02:55:28.435996+00:00 20000094.842000011355 35000000.006999999285 47999999.967999942601 22427391.519999980927 60266.121868681 2023-11-18T02:55:29.454013+00:00 20000094.839999970049 34999999.996999986470 47999999.988000042737 22427390.814000010490 60266.121880102 2023-11-18T02:55:30.440788+00:00 20000094.842000011355 35000000.001999996603 47999999.993000030518 22427391.080000039190 60266.121891703 2023-11-18T02:55:31.443177+00:00 20000094.838999990374 35000000.004000008106 48000000.036000013351 22427391.467000011355 60266.121903486 2023-11-18T02:55:32.461197+00:00 20000094.841000020504 34999999.995999991894 47999999.965999960899 22427391.720000028610 60266.121914907 2023-11-18T02:55:33.447975+00:00 20000094.843999978155 35000000.023000001907 48000000.065999977291 22427391.202999949455 60266.121926509 2023-11-18T02:55:34.450373+00:00 20000094.836000028998 34999999.981999993324 47999999.954999998212 22427391.332999940962 60266.121937930 2023-11-18T02:55:35.437147+00:00 20000094.841999951750 34999999.980000019073 47999999.965000018477 22427391.416000008583 60266.121949713 2023-11-18T02:55:36.455160+00:00 20000094.843000050634 35000000.041000008583 47999999.964999966323 22427391.484000090510 60266.121961134 2023-11-18T02:55:37.441933+00:00 20000094.840000029653 34999999.986999988556 48000000.068000018597 22427391.077999949455 60266.121972735 2023-11-18T02:55:38.444322+00:00 20000094.840999960899 34999999.983999967575 47999999.967999987304 22427391.320999998599 60266.121984337 2023-11-18T02:55:39.446722+00:00 20000094.838999990374 35000000.008000023663 47999999.980000019073 22427390.973000001162 60266.121995939 2023-11-18T02:55:40.449120+00:00 20000094.840000029653 34999999.970000028610 48000000.037000000477 22427391.063999999315 60266.122007540 2023-11-18T02:55:41.451514+00:00 20000094.842000011355 35000000.040000021458 48000000.018000006676 22427392.024999991059 60266.122018962 2023-11-18T02:55:42.438285+00:00 20000094.838999990374 34999999.998999953270 47999999.989999949932 22427390.991000000387 60266.122030744 2023-11-18T02:55:43.456293+00:00 20000094.842000011355 34999999.985000006855 47999999.973000049591 22427391.014000009745 60266.122042165 2023-11-18T02:55:44.443062+00:00 20000094.840000029653 35000000.000000000000 48000000.000999927521 22427391.611999988556 60266.122053767 2023-11-18T02:55:45.445483+00:00 20000094.839999910444 35000000.000000000000 48000000.016000032425 22427391.576000008732 60266.122065369 2023-11-18T02:55:46.447870+00:00 20000094.842000011355 35000000.001000046730 48000000.027999997139 22427390.942999988794 60266.122076971 2023-11-18T02:55:47.450270+00:00 20000094.841000080109 34999999.994999893010 47999999.993000030518 22427391.707000020891 60266.122088392 2023-11-18T02:55:48.437048+00:00 20000094.839999910444 35000000.017000079155 47999999.965000033379 22427391.930000010878 60266.122100174 2023-11-18T02:55:49.455058+00:00 20000094.838999990374 34999999.990999937057 47999999.983999967575 22427391.581999961287 60266.122111776 2023-11-18T02:55:50.457452+00:00 20000094.843000050634 35000000.009999990463 48000000.014999993145 22427391.792000059038 60266.122123197 2023-11-18T02:55:51.444223+00:00 20000094.840000029653 34999999.966000080109 48000000.039999961853 22427392.020999971777 60266.122134799 2023-11-18T02:55:52.446617+00:00 20000094.842000011355 35000000.009999990463 47999999.955000042915 22427391.896000031382 60266.122146401 2023-11-18T02:55:53.449015+00:00 20000094.837999939919 34999999.996999979019 48000000.041999943554 22427391.186999980360 60266.122158003 2023-11-18T02:55:54.451411+00:00 20000094.843000050634 35000000.027999997139 47999999.923000097275 22427392.132000029087 60266.122169423 2023-11-18T02:55:55.438181+00:00 20000094.839999910444 34999999.983000040054 48000000.013000011444 22427391.991999980062 60266.122181206 2023-11-18T02:55:56.456205+00:00 20000094.842000011355 35000000.008999936283 48000000.043000012636 22427391.717999991030 60266.122192627 2023-11-18T02:55:57.442975+00:00 20000094.840000029653 34999999.998000003397 48000000.003999993205 22427391.630999978632 60266.122204229 2023-11-18T02:55:58.445371+00:00 20000094.840999960899 34999999.983999997377 48000000.021999999881 22427391.998000029474 60266.122215831 2023-11-18T02:55:59.447767+00:00 20000094.842000011355 35000000.030000001192 48000000.029000006616 22427391.696999970824 60266.122227432 2023-11-18T02:56:00.450161+00:00 20000094.836000081152 34999999.983000010252 47999999.891999989748 22427391.846000019461 60266.122239034 2023-11-18T02:56:01.452562+00:00 20000094.839999910444 34999999.994999967515 48000000.101000010967 22427392.483000040054 60266.122250561 2023-11-18T02:56:02.448454+00:00 20000094.843999978155 35000000.004000008106 47999999.954000003636 22427391.921999931335 60266.122262238 2023-11-18T02:56:03.457353+00:00 20000094.840999998152 34999999.992000013590 47999999.962000012398 22427392.206000089645 60266.122273583 2023-11-18T02:56:04.437622+00:00 20000094.842000000179 35000000.025999993086 48000000.041000008583 22427392.102999929339 60266.122285366 2023-11-18T02:56:05.455640+00:00 20000094.837999988347 34999999.976999998093 47999999.972999989986 22427392.281000021845 60266.122296787 2023-11-18T02:56:06.442411+00:00 20000094.843000009656 35000000.010999977589 48000000.093999922276 22427391.945000048727 60266.122308389 2023-11-18T02:56:07.444810+00:00 20000094.837999999523 34999999.986000001431 47999999.896000027657 22427391.963999990374 60266.122319991 2023-11-18T02:56:08.447210+00:00 20000094.840999990702 35000000.032000012696 48000000.098999977112 22427392.294999960810 60266.122331593 2023-11-18T02:56:09.449601+00:00 20000094.840999990702 34999999.976000010967 47999999.957000017166 22427391.718000050634 60266.122343195 2023-11-18T02:56:10.451996+00:00 20000094.841000020504 35000000.013000011444 48000000.003000020981 22427391.979999899864 60266.122354615 2023-11-18T02:56:11.438769+00:00 20000094.838999990374 34999999.999000012875 47999999.920999996364 22427392.392000079155 60266.122366398 2023-11-18T02:56:12.456786+00:00 20000094.839999999851 34999999.993000030518 48000000.095000028610 22427392.441999908537 60266.122377819 2023-11-18T02:56:13.443562+00:00 20000094.842000011355 35000000.002999901772 47999999.939000010490 22427392.294000029564 60266.122389421 2023-11-18T02:56:14.445958+00:00 20000094.840999990702 35000000.000000000000 47999999.988999962807 22427392.455999970436 60266.122400842 2023-11-18T02:56:15.432738+00:00 20000094.839999999851 34999999.988000042737 48000000.055000066757 22427392.224000100046 60266.122412625 2023-11-18T02:56:16.450763+00:00 20000094.842999991030 35000000.005000002682 47999999.986999988556 22427392.458999991417 60266.122424226 2023-11-18T02:56:17.453154+00:00 20000094.837999999523 34999999.988000042737 47999999.990999937057 22427392.929999951273 60266.122435647 2023-11-18T02:56:18.439929+00:00 20000094.841000020504 35000000.039999961853 48000000.092000000179 22427392.649000048637 60266.122447430 2023-11-18T02:56:19.457942+00:00 20000094.838999990374 34999999.968999981880 47999999.906999997795 22427392.397999998182 60266.122458851 2023-11-18T02:56:20.444710+00:00 20000094.842999991030 34999999.990000009537 47999999.995999991894 22427392.542999979109 60266.122470452 2023-11-18T02:56:21.447106+00:00 20000094.842999991030 35000000.016000032425 47999999.980000019073 22427393.092000011355 60266.122482054 2023-11-18T02:56:22.449508+00:00 20000094.840000029653 35000000.008000023663 47999999.988000012934 22427392.702999949455 60266.122493656 2023-11-18T02:56:23.451908+00:00 20000094.840999960899 35000000.016999959946 48000000.027999967337 22427391.960000038147 60266.122505077 2023-11-18T02:56:24.438680+00:00 20000094.840000029653 34999999.991000063717 47999999.990000009537 22427392.564999941736 60266.122516679 2023-11-18T02:56:25.441071+00:00 20000094.840999960899 34999999.992999911308 48000000.040000021458 22427393.103000041097 60266.122528462 2023-11-18T02:56:26.459080+00:00 20000094.841000020504 34999999.985000006855 47999999.967999987304 22427392.594000000507 60266.122539883 2023-11-18T02:56:27.445850+00:00 20000094.841000020504 34999999.990000009537 48000000.041000008583 22427392.366000000387 60266.122551484 2023-11-18T02:56:28.448245+00:00 20000094.838999930769 35000000.006999999285 47999999.936999976635 22427392.572000000626 60266.122563086 2023-11-18T02:56:29.450637+00:00 20000094.841000080109 35000000.006999999285 48000000.036000013351 22427392.844000000507 60266.122574688 2023-11-18T02:56:30.453027+00:00 20000094.837999939919 35000000.003000013530 47999999.993999958038 22427392.532000008970 60266.122586109 2023-11-18T02:56:31.439801+00:00 20000094.843000050634 34999999.994000002742 47999999.998000033200 22427392.425000000745 60266.122597711 2023-11-18T02:56:32.442196+00:00 20000094.840000029653 35000000.020999997854 48000000.021999962628 22427392.444000009447 60266.122609313 2023-11-18T02:56:33.444589+00:00 20000094.842999938875 34999999.977999992669 47999999.996000051498 22427393.226000010967 60266.122620914 2023-11-18T02:56:34.446977+00:00 20000094.838999990374 35000000.006999999285 48000000.006999969482 22427392.839999970049 60266.122632516 2023-11-18T02:56:35.449377+00:00 20000094.840000029653 34999999.975000016391 47999999.970000028610 22427392.585000008345 60266.122644118 2023-11-18T02:56:36.451772+00:00 20000094.840999960899 35000000.032000012696 48000000.029999971390 22427393.160000000149 60266.122655720 2023-11-18T02:56:37.454167+00:00 20000094.841000080109 34999999.984999947250 47999999.947000026703 22427393.263999998569 60266.122667140 2023-11-18T02:56:38.440936+00:00 20000094.839999910444 35000000.015000052750 48000000.029000036418 22427392.971999999136 60266.122678742 2023-11-18T02:56:39.443329+00:00 20000094.841000080109 34999999.991999976337 47999999.972000002861 22427393.194000009447 60266.122690344 2023-11-18T02:56:40.445720+00:00 20000094.842000011355 34999999.990000009537 48000000.069000013173 22427392.702000018209 60266.122701946 2023-11-18T02:56:41.448118+00:00 20000094.842000011355 35000000.023999989033 47999999.965000003576 22427393.052999969572 60266.122713472 2023-11-18T02:56:42.444008+00:00 20000094.839999910444 34999999.990999996662 47999999.991000011563 22427393.625999990851 60266.122725150 2023-11-18T02:56:43.452911+00:00 20000094.837000008672 34999999.988000042737 48000000.017999976873 22427392.884999990463 60266.122736751 2023-11-18T02:56:44.455307+00:00 20000094.843000050634 35000000.008999936283 47999999.925999999046 22427393.165000021458 60266.122748278 2023-11-18T02:56:45.451196+00:00 20000094.839999910444 34999999.988999962807 48000000.030999988317 22427393.505999978632 60266.122759955 2023-11-18T02:56:46.460096+00:00 20000094.838999990374 35000000.004000067711 47999999.996000051498 22427393.068000018597 60266.122771300 2023-11-18T02:56:47.440362+00:00 20000094.843000050634 35000000.018999926746 48000000.001999966800 22427393.356000009924 60266.122783083 2023-11-18T02:56:48.458378+00:00 20000094.838999990374 34999999.994000077248 48000000.022000007331 22427393.170000020415 60266.122794504 2023-11-18T02:56:49.445169+00:00 20000094.840000029653 34999999.981999993324 47999999.941999971867 22427393.065999981016 60266.122806106 2023-11-18T02:56:50.447569+00:00 20000094.842999938875 35000000.005000002682 48000000.050000011921 22427393.154999971390 60266.122817527 2023-11-18T02:56:51.434346+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22427393.106999989599 60266.122829310 2023-11-18T02:56:52.452358+00:00 20000094.838000059128 34999999.978999972343 47999999.945000052452 22427393.387000080198 60266.122840912 2023-11-18T02:56:53.454753+00:00 20000094.842000011355 35000000.021000027657 48000000.039999961853 22427393.262999888510 60266.122852332 2023-11-18T02:56:54.441527+00:00 20000094.840000029653 34999999.978000037372 48000000.021000027657 22427393.244000080973 60266.122864115 2023-11-18T02:56:55.459546+00:00 20000094.839999910444 35000000.007999897003 48000000.032999992371 22427393.498000029474 60266.122875536 2023-11-18T02:56:56.446322+00:00 20000094.842000000179 35000000.018000006676 47999999.964999906719 22427394.150999899954 60266.122887138 2023-11-18T02:56:57.448717+00:00 20000094.837999999523 35000000.006000041962 48000000.027999997139 22427393.223000049591 60266.122898559 2023-11-18T02:56:58.435492+00:00 20000094.842999991030 35000000.001999966800 47999999.949000000954 22427393.425999999046 60266.122910341 2023-11-18T02:56:59.453503+00:00 20000094.839999999851 34999999.997000001371 48000000.050999999046 22427393.950000051409 60266.122921762 2023-11-18T02:57:00.440265+00:00 20000094.839999999851 34999999.976000003517 47999999.969000101089 22427393.429999951273 60266.122933364 2023-11-18T02:57:01.442664+00:00 20000094.843000009656 35000000.012999996543 48000000.058999903500 22427393.302000049502 60266.122945147 2023-11-18T02:57:02.460679+00:00 20000094.837999999523 34999999.993000000715 47999999.991000063717 22427393.536000009626 60266.122956568 2023-11-18T02:57:03.447458+00:00 20000094.842000011355 35000000.023000001907 47999999.987000003457 22427393.828999999911 60266.122968170 2023-11-18T02:57:04.449854+00:00 20000094.840999990702 34999999.986000001431 48000000.038999989629 22427393.296999931335 60266.122979591 2023-11-18T02:57:05.436629+00:00 20000094.839999999851 34999999.982999980450 47999999.900999993086 22427393.733000040054 60266.122991373 2023-11-18T02:57:06.454641+00:00 20000094.841999981552 35000000.044000029564 48000000.082999996841 22427393.370999928564 60266.123002794 2023-11-18T02:57:07.441410+00:00 20000094.842000011355 34999999.983999967575 47999999.957999996841 22427393.900000099093 60266.123014396 2023-11-18T02:57:08.443807+00:00 20000094.837000008672 34999999.981999993324 48000000.017000019550 22427393.898999929428 60266.123025998 2023-11-18T02:57:09.446200+00:00 20000094.839999970049 35000000.009000003338 47999999.964999966323 22427393.500000000000 60266.123037599 2023-11-18T02:57:10.448602+00:00 20000094.842999991030 35000000.020000040531 47999999.981000013649 22427393.700999978930 60266.123049201 2023-11-18T02:57:11.451000+00:00 20000094.841000020504 34999999.990999996662 48000000.017000019550 22427393.606000069529 60266.123060622 2023-11-18T02:57:12.437773+00:00 20000094.843999978155 35000000.002999961376 48000000.009000003338 22427393.116999980062 60266.123072405 2023-11-18T02:57:13.455791+00:00 20000094.836000028998 34999999.977000057697 47999999.914000026882 22427393.539999961853 60266.123083826 2023-11-18T02:57:14.442559+00:00 20000094.839999970049 34999999.991999976337 48000000.009999990463 22427393.495999999344 60266.123095428 2023-11-18T02:57:15.444953+00:00 20000094.841000020504 35000000.026999950409 48000000.133000023663 22427393.162000000477 60266.123107030 2023-11-18T02:57:16.447350+00:00 20000094.841000020504 34999999.988000042737 47999999.885999917984 22427393.381999999285 60266.123118632 2023-11-18T02:57:17.449747+00:00 20000094.842000011355 35000000.001999966800 48000000.097000002861 22427393.658000010997 60266.123130052 2023-11-18T02:57:18.436516+00:00 20000094.842999991030 35000000.011000037193 47999999.991000063717 22427393.884999990463 60266.123141835 2023-11-18T02:57:19.454539+00:00 20000094.839999970049 34999999.986999988556 47999999.994999997318 22427393.622999999672 60266.123153437 2023-11-18T02:57:20.456930+00:00 20000094.837000008672 34999999.991999976337 47999999.955999970436 22427393.671000000089 60266.123164858 2023-11-18T02:57:21.443694+00:00 20000094.843999978155 35000000.019999980927 48000000.067000031471 22427393.631000008434 60266.123176459 2023-11-18T02:57:22.446086+00:00 20000094.838999990374 34999999.988000042737 47999999.975999951363 22427394.194999989122 60266.123188061 2023-11-18T02:57:23.448483+00:00 20000094.840000029653 34999999.998999953270 47999999.924000017345 22427394.261999990791 60266.123199663 2023-11-18T02:57:24.450883+00:00 20000094.840999960899 35000000.013000011444 48000000.054999947548 22427393.636999990791 60266.123211189 2023-11-18T02:57:25.446769+00:00 20000094.841000080109 34999999.994999997318 48000000.043999999762 22427393.377000000328 60266.123222867 2023-11-18T02:57:26.455675+00:00 20000094.840999960899 35000000.011000037193 47999999.991999991238 22427394.129000011832 60266.123234212 2023-11-18T02:57:27.435941+00:00 20000094.838999990374 34999999.991999976337 48000000.014000013471 22427394.425000008196 60266.123245995 2023-11-18T02:57:28.453956+00:00 20000094.843000050634 34999999.983000040054 47999999.902999997139 22427394.095999959856 60266.123257597 2023-11-18T02:57:29.456352+00:00 20000094.837999939919 34999999.995999932289 48000000.035999983549 22427394.179000020027 60266.123269018 2023-11-18T02:57:30.443125+00:00 20000094.842000011355 35000000.016000002623 48000000.032000012696 22427393.948000010103 60266.123280619 2023-11-18T02:57:31.445525+00:00 20000094.840999960899 34999999.994000002742 47999999.965000033379 22427393.990000009537 60266.123292221 2023-11-18T02:57:32.447926+00:00 20000094.840000029653 34999999.964999988675 47999999.993999958038 22427394.647999998182 60266.123303823 2023-11-18T02:57:33.450329+00:00 20000094.838999990374 35000000.048000007868 48000000.013000011444 22427393.866999980062 60266.123315244 2023-11-18T02:57:34.437101+00:00 20000094.841000080109 34999999.965999990702 47999999.986999988556 22427394.059999998659 60266.123327027 2023-11-18T02:57:35.455113+00:00 20000094.841999888420 35000000.023000001907 48000000.046999990940 22427394.256999969482 60266.123338448 2023-11-18T02:57:36.441880+00:00 20000094.843000050634 35000000.012000016868 47999999.969000041485 22427394.302000049502 60266.123350049 2023-11-18T02:57:37.444276+00:00 20000094.840000029653 34999999.999000012875 47999999.991999976337 22427394.254000011832 60266.123361651 2023-11-18T02:57:38.446673+00:00 20000094.835999969393 35000000.011999957263 48000000.036999940872 22427394.447999950498 60266.123373253 2023-11-18T02:57:39.449073+00:00 20000094.843000050634 34999999.957000017166 48000000.003000020981 22427394.842000011355 60266.123384855 2023-11-18T02:57:40.451462+00:00 20000094.843999978155 35000000.033999979496 48000000.013000011444 22427394.149999979883 60266.123396276 2023-11-18T02:57:41.438234+00:00 20000094.837999939919 35000000.000000000000 48000000.017000079155 22427394.153000000864 60266.123408059 2023-11-18T02:57:42.456248+00:00 20000094.841000080109 35000000.007000029087 47999999.974999897182 22427394.475000020117 60266.123419479 2023-11-18T02:57:43.443022+00:00 20000094.840999960899 34999999.964999966323 47999999.960000038147 22427394.338000059128 60266.123431081 2023-11-18T02:57:44.445409+00:00 20000094.842000011355 34999999.996999979019 47999999.981999993324 22427394.395999908447 60266.123442502 2023-11-18T02:57:45.432181+00:00 20000094.837999939919 35000000.005000002682 48000000.027999997139 22427394.328000068665 60266.123454285 2023-11-18T02:57:46.450200+00:00 20000094.841000080109 35000000.005000002682 48000000.014999993145 22427394.575999978930 60266.123465886 2023-11-18T02:57:47.452595+00:00 20000094.840999960899 34999999.991999976337 47999999.990000009537 22427394.401999950409 60266.123477308 2023-11-18T02:57:48.439366+00:00 20000094.840999960899 35000000.012000076473 47999999.994999997318 22427394.345000028610 60266.123489090 2023-11-18T02:57:49.457384+00:00 20000094.841000080109 35000000.001999966800 47999999.974999986589 22427394.827000018209 60266.123500511 2023-11-18T02:57:50.444161+00:00 20000094.842000000179 34999999.988000042737 47999999.993000023067 22427394.488999959081 60266.123512113 2023-11-18T02:57:51.446555+00:00 20000094.839999999851 35000000.031999953091 48000000.032999992371 22427394.621000051498 60266.123523715 2023-11-18T02:57:52.448949+00:00 20000094.839000001550 34999999.981999993324 48000000.017999976873 22427394.572000030428 60266.123535316 2023-11-18T02:57:53.451344+00:00 20000094.841000009328 35000000.019000053406 48000000.012000016868 22427394.884999990463 60266.123546738 2023-11-18T02:57:54.438124+00:00 20000094.841999989003 34999999.972000002861 47999999.927999973297 22427394.708999991417 60266.123558339 2023-11-18T02:57:55.440519+00:00 20000094.839999999851 35000000.023000001907 48000000.045999996364 22427394.720000028610 60266.123570122 2023-11-18T02:57:56.458536+00:00 20000094.841999989003 34999999.972000002861 48000000.002000026405 22427394.674999948591 60266.123581543 2023-11-18T02:57:57.445305+00:00 20000094.840999990702 35000000.024999983609 48000000.015999972820 22427394.171000000089 60266.123593145 2023-11-18T02:57:58.447703+00:00 20000094.837000008672 34999999.967999942601 47999999.939000010490 22427394.934999939054 60266.123604747 2023-11-18T02:57:59.450094+00:00 20000094.842000011355 35000000.017000079155 48000000.024999983609 22427394.851000070572 60266.123616348 2023-11-18T02:58:00.452490+00:00 20000094.840999990702 34999999.991999998689 47999999.994000077248 22427394.233000040054 60266.123627769 2023-11-18T02:58:01.439261+00:00 20000094.840999990702 35000000.018000006676 48000000.061999917030 22427394.346999879926 60266.123639371 2023-11-18T02:58:02.441657+00:00 20000094.842999991030 34999999.963999986649 47999999.938000082970 22427394.605999998748 60266.123650973 2023-11-18T02:58:03.444051+00:00 20000094.837999999523 35000000.030000023544 47999999.949000000954 22427395.276000000536 60266.123662575 2023-11-18T02:58:04.446443+00:00 20000094.840000029653 34999999.991999976337 48000000.063999891281 22427394.282000008970 60266.123674177 2023-11-18T02:58:05.448836+00:00 20000094.842000011355 35000000.020000010729 48000000.021000027657 22427394.055999990553 60266.123685778 2023-11-18T02:58:06.451236+00:00 20000094.842000011355 34999999.969999998808 48000000.031000018120 22427394.800999999046 60266.123697380 2023-11-18T02:58:07.453635+00:00 20000094.837999999523 35000000.008999973536 48000000.001999966800 22427394.935999989510 60266.123708907 2023-11-18T02:58:08.449525+00:00 20000094.841999951750 35000000.011000037193 48000000.000000000000 22427394.822000000626 60266.123720508 2023-11-18T02:58:09.451922+00:00 20000094.841000020504 34999999.988999962807 47999999.937000043690 22427395.094000011683 60266.123731929 2023-11-18T02:58:10.438695+00:00 20000094.839999970049 35000000.029000036418 47999999.990000002086 22427395.092999991030 60266.123743531 2023-11-18T02:58:11.441089+00:00 20000094.841000020504 35000000.000999987125 47999999.998999990523 22427394.596999999136 60266.123755133 2023-11-18T02:58:12.443484+00:00 20000094.841000020504 34999999.978999972343 48000000.042000003159 22427394.721999999136 60266.123766735 2023-11-18T02:58:13.445884+00:00 20000094.838999990374 35000000.020000040531 47999999.998000003397 22427394.993999991566 60266.123778337 2023-11-18T02:58:14.448288+00:00 20000094.842000011355 34999999.990999996662 47999999.984000027180 22427394.781000021845 60266.123789939 2023-11-18T02:58:15.450683+00:00 20000094.839999970049 34999999.972999930382 47999999.972000002861 22427394.719999969006 60266.123801540 2023-11-18T02:58:16.453073+00:00 20000094.842000070959 34999999.994999997318 48000000.011999957263 22427395.397000011057 60266.123812961 2023-11-18T02:58:17.439843+00:00 20000094.837999939919 35000000.011000037193 48000000.058000028133 22427394.166999999434 60266.123824744 2023-11-18T02:58:18.457860+00:00 20000094.843000050634 35000000.011999957263 47999999.955999970436 22427395.055999990553 60266.123836165 2023-11-18T02:58:19.444636+00:00 20000094.839999910444 35000000.015000097454 48000000.024000048637 22427395.467000011355 60266.123847767 2023-11-18T02:58:20.447029+00:00 20000094.841000080109 34999999.980999946594 47999999.925000011921 22427394.933000031859 60266.123859188 2023-11-18T02:58:21.433811+00:00 20000094.839999910444 34999999.998000033200 48000000.090999960899 22427395.298999968916 60266.123870970 2023-11-18T02:58:22.451836+00:00 20000094.841000080109 35000000.001999966800 48000000.027999997139 22427395.684999998659 60266.123882572 2023-11-18T02:58:23.454229+00:00 20000094.839999910444 34999999.978000037372 47999999.912000060081 22427395.184000018984 60266.123893993 2023-11-18T02:58:24.440999+00:00 20000094.839000109583 35000000.030999898911 47999999.993999958038 22427395.578000009060 60266.123905776 2023-11-18T02:58:25.459013+00:00 20000094.843999978155 34999999.997000098228 48000000.036000013351 22427395.290000021458 60266.123917197 2023-11-18T02:58:26.445787+00:00 20000094.837000008672 34999999.984999902546 48000000.014999993145 22427395.602000001818 60266.123928798 2023-11-18T02:58:27.448185+00:00 20000094.843999978155 34999999.982000112534 47999999.983999967575 22427395.852999929339 60266.123940219 2023-11-18T02:58:28.434957+00:00 20000094.839999910444 35000000.023999929428 47999999.981000073254 22427394.939000010490 60266.123952002 2023-11-18T02:58:29.452981+00:00 20000094.841000080109 35000000.001000046730 48000000.072999946773 22427395.753000020981 60266.123963423 2023-11-18T02:58:30.439756+00:00 20000094.840000029653 35000000.010999917984 47999999.929999947548 22427395.266000028700 60266.123975025 2023-11-18T02:58:31.442145+00:00 20000094.839999910444 35000000.009999997914 48000000.032000057399 22427395.233000040054 60266.123986808 2023-11-18T02:58:32.460169+00:00 20000094.841000080109 34999999.967000007629 47999999.937999956310 22427395.090999960899 60266.123998228 2023-11-18T02:58:33.446944+00:00 20000094.839999910444 35000000.015999987721 48000000.054999999702 22427395.669000029564 60266.124009830 2023-11-18T02:58:34.449338+00:00 20000094.841000080109 34999999.986000016332 47999999.991000011563 22427395.664999961853 60266.124021251 2023-11-18T02:58:35.436109+00:00 20000094.844999909401 35000000.030000001192 48000000.008999973536 22427395.638000011444 60266.124033034 2023-11-18T02:58:36.454128+00:00 20000094.840000029653 34999999.982999980450 48000000.028000026941 22427395.429999951273 60266.124044455 2023-11-18T02:58:37.440905+00:00 20000094.838000059128 34999999.990000009537 47999999.956000000238 22427395.500000000000 60266.124056057 2023-11-18T02:58:38.443298+00:00 20000094.838999990374 35000000.003000020981 48000000.020999968052 22427395.769000049680 60266.124067659 2023-11-18T02:58:39.445693+00:00 20000094.842999938875 35000000.018000006676 47999999.969000041485 22427394.988999959081 60266.124079260 2023-11-18T02:58:40.448089+00:00 20000094.843000050634 34999999.990999996662 48000000.016999959946 22427395.116999980062 60266.124090862 2023-11-18T02:58:41.450494+00:00 20000094.838999990374 35000000.010999977589 47999999.983000040054 22427395.415000081062 60266.124102283 2023-11-18T02:58:42.437263+00:00 20000094.838999990374 34999999.998000033200 48000000.016999959946 22427395.548999909312 60266.124114066 2023-11-18T02:58:43.455288+00:00 20000094.840000029653 34999999.985999941826 47999999.999000072479 22427395.333000060171 60266.124125487 2023-11-18T02:58:44.442054+00:00 20000094.842000000179 34999999.999000012875 48000000.042999982834 22427394.664000030607 60266.124137089 2023-11-18T02:58:45.444452+00:00 20000094.842000000179 35000000.008000023663 47999999.927999973297 22427395.725999951363 60266.124148690 2023-11-18T02:58:46.446844+00:00 20000094.839999999851 34999999.998999953270 48000000.003999948502 22427395.906000021845 60266.124160292 2023-11-18T02:58:47.449238+00:00 20000094.841999989003 34999999.996000051498 48000000.045000076294 22427395.725999951363 60266.124171819 2023-11-18T02:58:48.445135+00:00 20000094.836000010371 35000000.008000023663 47999999.959999918938 22427395.274999979883 60266.124183496 2023-11-18T02:58:49.454039+00:00 20000094.843000009656 35000000.005000002682 48000000.011000037193 22427395.423000101000 60266.124195098 2023-11-18T02:58:50.456441+00:00 20000094.841999981552 34999999.991999976337 48000000.023000001907 22427396.175999999046 60266.124206443 2023-11-18T02:58:51.436712+00:00 20000094.839000020176 34999999.981999993324 47999999.942999958992 22427395.719000000507 60266.124218226 2023-11-18T02:58:52.454734+00:00 20000094.839999999851 35000000.013000011444 48000000.038000106812 22427395.997999999672 60266.124229647 2023-11-18T02:58:53.441508+00:00 20000094.842999991030 35000000.003000020981 48000000.019999980927 22427395.957999989390 60266.124241249 2023-11-18T02:58:54.443900+00:00 20000094.838999990374 35000000.013999938965 47999999.990000009537 22427396.170000001788 60266.124252851 2023-11-18T02:58:55.446303+00:00 20000094.842999991030 34999999.994000077248 48000000.012999996543 22427396.434000000358 60266.124264453 2023-11-18T02:58:56.448703+00:00 20000094.837999999523 34999999.996999979019 47999999.996999986470 22427396.096999999136 60266.124275873 2023-11-18T02:58:57.435476+00:00 20000094.842000011355 34999999.996999979019 48000000.005999997258 22427395.736000001431 60266.124287656 2023-11-18T02:58:58.453491+00:00 20000094.840000029653 35000000.005000002682 47999999.990000009537 22427396.344000011683 60266.124299258 2023-11-18T02:58:59.455881+00:00 20000094.840999960899 34999999.991000063717 48000000.020999997854 22427396.306999981403 60266.124310679 2023-11-18T02:59:00.442641+00:00 20000094.840000029653 34999999.984999902546 47999999.943000018597 22427396.057999998331 60266.124322280 2023-11-18T02:59:01.445034+00:00 20000094.841999951750 35000000.019000053406 48000000.005999982357 22427395.660000000149 60266.124333882 2023-11-18T02:59:02.447431+00:00 20000094.839000049978 34999999.989999987185 47999999.985000006855 22427396.013000011444 60266.124345484 2023-11-18T02:59:03.449829+00:00 20000094.842000011355 34999999.993000000715 48000000.027000010014 22427396.508000019938 60266.124356905 2023-11-18T02:59:04.436601+00:00 20000094.840999960899 34999999.983000002801 48000000.017999947071 22427396.220999959856 60266.124368688 2023-11-18T02:59:05.454619+00:00 20000094.838999990374 35000000.020999997854 48000000.001999966800 22427396.154000040144 60266.124380109 2023-11-18T02:59:06.441394+00:00 20000094.840000029653 34999999.996000021696 47999999.963000059128 22427395.876999970526 60266.124391710 2023-11-18T02:59:07.443789+00:00 20000094.839999970049 35000000.017999976873 48000000.008999936283 22427396.443000018597 60266.124403312 2023-11-18T02:59:08.446183+00:00 20000094.842999991030 35000000.023000001907 48000000.029000036418 22427396.256999969482 60266.124414864 2023-11-18T02:59:09.444268+00:00 20000094.841000020504 34999999.997000038624 48000000.039999961853 22427395.929000020027 60266.124426610 2023-11-18T02:59:10.459076+00:00 20000094.840000029653 34999999.991999976337 47999999.972000002861 22427395.987999979407 60266.124438004 2023-11-18T02:59:11.443565+00:00 20000094.839999910444 34999999.954999983311 47999999.980000019073 22427396.283000048250 60266.124449566 2023-11-18T02:59:12.442450+00:00 20000094.841000080109 35000000.009000003338 48000000.005000002682 22427396.382999960333 60266.124461181 2023-11-18T02:59:13.446075+00:00 20000094.840000029653 35000000.032000012696 47999999.910000093281 22427396.103000041097 60266.124472773 2023-11-18T02:59:14.447547+00:00 20000094.840999960899 34999999.978999972343 48000000.057999968529 22427396.246999979019 60266.124484296 2023-11-18T02:59:15.443179+00:00 20000094.840999960899 35000000.005000002682 48000000.031000018120 22427396.200999978930 60266.124495897 2023-11-18T02:59:16.445542+00:00 20000094.842000011355 35000000.004000008106 47999999.952999949455 22427396.088000059128 60266.124507646 2023-11-18T02:59:17.460580+00:00 20000094.840000029653 34999999.973000049591 47999999.997000001371 22427396.229999899864 60266.124519106 2023-11-18T02:59:18.450767+00:00 20000094.842000011355 35000000.036999940872 48000000.028999999166 22427396.162000060081 60266.124530621 2023-11-18T02:59:19.445686+00:00 20000094.838999990374 35000000.003000020981 48000000.031999990344 22427395.799000021070 60266.124542081 2023-11-18T02:59:20.435777+00:00 20000094.840999960899 34999999.991000063717 48000000.022000007331 22427397.161000009626 60266.124553802 2023-11-18T02:59:21.448553+00:00 20000094.838000059128 35000000.018000006676 47999999.944999992847 22427396.993999961764 60266.124565331 2023-11-18T02:59:22.444607+00:00 20000094.839999910444 34999999.976999998093 48000000.005000032485 22427395.802999969572 60266.124577008 2023-11-18T02:59:23.453481+00:00 20000094.846000079066 35000000.009999990463 48000000.016999959946 22427396.976000070572 60266.124588353 2023-11-18T02:59:24.433717+00:00 20000094.837999939919 34999999.986999988556 47999999.995999991894 22427397.000000000000 60266.124600136 2023-11-18T02:59:25.451717+00:00 20000094.841000080109 34999999.986999988556 47999999.999000012875 22427396.587999939919 60266.124611813 2023-11-18T02:59:26.460613+00:00 20000094.838999990374 35000000.016999959946 47999999.976999998093 22427396.772000070661 60266.124623209 2023-11-18T02:59:27.445302+00:00 20000094.842000011355 34999999.991999976337 47999999.974000036716 22427397.170999880880 60266.124634902 2023-11-18T02:59:28.455558+00:00 20000094.842000011355 34999999.990000009537 48000000.044999957085 22427396.765000101179 60266.124646300 2023-11-18T02:59:29.440299+00:00 20000094.838999990374 35000000.012000076473 48000000.022000066936 22427396.683999899775 60266.124657941 2023-11-18T02:59:30.446116+00:00 20000094.842999938875 34999999.983999967575 47999999.901999950409 22427396.824000000954 60266.124669543 2023-11-18T02:59:31.448479+00:00 20000094.840000029653 35000000.023999929428 48000000.082000017166 22427396.862000111490 60266.124681195 2023-11-18T02:59:32.455228+00:00 20000094.837000008672 34999999.986000001431 47999999.950999982655 22427397.294999960810 60266.124692642 2023-11-18T02:59:33.444268+00:00 20000094.843999978155 35000000.003000013530 48000000.016000032425 22427396.850999951363 60266.124704243 2023-11-18T02:59:34.446609+00:00 20000094.838000059128 35000000.003999993205 48000000.039999961853 22427396.769999980927 60266.124715845 2023-11-18T02:59:35.448968+00:00 20000094.842999938875 34999999.998000010848 47999999.976999998093 22427396.505000110716 60266.124727446 2023-11-18T02:59:36.451336+00:00 20000094.840999960899 35000000.012999981642 47999999.994999997318 22427397.010999921709 60266.124739047 2023-11-18T02:59:37.453696+00:00 20000094.840999998152 34999999.996000021696 48000000.011000037193 22427397.019000049680 60266.124750519 2023-11-18T02:59:38.444878+00:00 20000094.839999999851 35000000.005000002682 48000000.000000000000 22427396.647999998182 60266.124762236 2023-11-18T02:59:39.457192+00:00 20000094.839999999851 34999999.986000001431 48000000.003999948502 22427396.589999999851 60266.124773567 2023-11-18T02:59:40.436190+00:00 20000094.840999998152 34999999.990000009537 47999999.998999997973 22427396.894999999553 60266.124785349 2023-11-18T02:59:41.454142+00:00 20000094.841000009328 35000000.034999966621 48000000.015000022948 22427396.778999999166 60266.124796743 2023-11-18T02:59:42.438596+00:00 20000094.839999999851 34999999.956000030041 47999999.972999989986 22427396.978999998420 60266.124808484 2023-11-18T02:59:43.453006+00:00 20000094.841999989003 35000000.005999982357 47999999.986000001431 22427396.838999990374 60266.124819858 2023-11-18T02:59:44.435761+00:00 20000094.840999990702 34999999.998000033200 48000000.049999982119 22427397.094000011683 60266.124831460 2023-11-18T02:59:45.438158+00:00 20000094.837000008672 35000000.011999957263 47999999.970000028610 22427397.485000010580 60266.124843243 2023-11-18T02:59:46.456170+00:00 20000094.842999991030 34999999.989000022411 47999999.976000010967 22427396.855999980122 60266.124854663 2023-11-18T02:59:47.442940+00:00 20000094.840999990702 35000000.012999951839 48000000.000000000000 22427396.918999999762 60266.124866266 2023-11-18T02:59:48.445346+00:00 20000094.839999999851 34999999.968999981880 47999999.977999992669 22427397.199000000954 60266.124877867 2023-11-18T02:59:49.447744+00:00 20000094.842000011355 35000000.061000108719 48000000.091000020504 22427396.984000001103 60266.124889469 2023-11-18T02:59:50.450143+00:00 20000094.843000020832 34999999.988999962807 47999999.978999912739 22427396.724000040442 60266.124900891 2023-11-18T02:59:51.436916+00:00 20000094.837999999523 34999999.983999967575 47999999.991000063717 22427397.588999990374 60266.124912492 2023-11-18T02:59:52.439312+00:00 20000094.837999999523 34999999.998000033200 48000000.003000020981 22427397.332000020891 60266.124924094 2023-11-18T02:59:53.441709+00:00 20000094.843999978155 35000000.018999926746 48000000.064000010490 22427396.984999950975 60266.124935695 2023-11-18T02:59:54.444100+00:00 20000094.841000020504 34999999.994999997318 47999999.894999980927 22427396.788000050932 60266.124947297 2023-11-18T02:59:55.446494+00:00 20000094.840999960899 34999999.996000051498 48000000.085000038147 22427397.308999959379 60266.124958899 2023-11-18T02:59:56.448892+00:00 20000094.840000029653 34999999.983000040054 47999999.923999913037 22427397.613000039011 60266.124970501 2023-11-18T02:59:57.451293+00:00 20000094.839999970049 35000000.020999908447 48000000.035000093281 22427397.223999980837 60266.124981922 2023-11-18T02:59:58.438068+00:00 20000094.840000029653 34999999.992000102997 48000000.019999980927 22427397.944000009447 60266.124993705 2023-11-18T02:59:59.456079+00:00 20000094.841999951750 34999999.995999932289 47999999.927999973297 22427397.392000019550 60266.125005126 2023-11-18T03:00:00.442850+00:00 20000094.839000049978 35000000.005000002682 48000000.029000036418 22427397.237999979407 60266.125016727 2023-11-18T03:00:01.445251+00:00 20000094.840999960899 35000000.006000041962 48000000.069999933243 22427397.690999981016 60266.125028148 2023-11-18T03:00:02.432025+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22427397.182999968529 60266.125039931 2023-11-18T03:00:03.450046+00:00 20000094.841000020504 35000000.006999999285 47999999.974000006914 22427397.430000070482 60266.125051533 2023-11-18T03:00:04.452445+00:00 20000094.840000029653 34999999.980999998748 47999999.956000000238 22427397.080999970436 60266.125062954 2023-11-18T03:00:05.439221+00:00 20000094.841999888420 35000000.018000006676 48000000.013000011444 22427397.733000040054 60266.125074737 2023-11-18T03:00:06.457238+00:00 20000094.839000109583 34999999.978000000119 48000000.050999999046 22427397.593999978155 60266.125086158 2023-11-18T03:00:07.444011+00:00 20000094.839999910444 34999999.986999988556 47999999.992000013590 22427397.529999971390 60266.125097759 2023-11-18T03:00:08.446403+00:00 20000094.843999978155 35000000.037000000477 47999999.973999977112 22427397.266999959946 60266.125109180 2023-11-18T03:00:09.433179+00:00 20000094.841000080109 35000000.003000020981 48000000.014999993145 22427397.580000039190 60266.125120963 2023-11-18T03:00:10.451205+00:00 20000094.837999939919 35000000.027999967337 48000000.993000030518 22427396.889000058174 60266.125132384 2023-11-18T03:00:11.437976+00:00 20000094.841000080109 34999999.956000030041 48000000.016999959946 22427397.803999900818 60266.125143986 2023-11-18T03:00:12.440375+00:00 20000094.840999960899 35000000.005999982357 47999999.990000009537 22427396.979000091553 60266.125155768 2023-11-18T03:00:13.458396+00:00 20000094.840999960899 34999999.981000013649 47999999.986999988556 22427397.684999939054 60266.125167189 2023-11-18T03:00:14.445162+00:00 20000094.841000080109 35000000.040000021458 48000000.045999996364 22427397.705999970436 60266.125178791 2023-11-18T03:00:15.447564+00:00 20000094.839999910444 34999999.960999973118 47999999.983999967575 22427397.695000048727 60266.125190318 2023-11-18T03:00:16.443455+00:00 20000094.840000029653 35000000.030000030994 47999999.938000082970 22427397.702000018209 60266.125201995 2023-11-18T03:00:17.452364+00:00 20000094.840999960899 34999999.996999979019 48000000.067999958992 22427397.620000001043 60266.125213341 2023-11-18T03:00:18.432640+00:00 20000094.840000029653 34999999.996000051498 47999999.965999960899 22427397.646999958903 60266.125225123 2023-11-18T03:00:19.450663+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22427397.828999999911 60266.125236544 2023-11-18T03:00:20.437435+00:00 20000094.838000059128 35000000.018999926746 47999999.958000056446 22427397.843999978155 60266.125248146 2023-11-18T03:00:21.439833+00:00 20000094.841999888420 34999999.980000019073 48000000.010999917984 22427397.300999999046 60266.125259929 2023-11-18T03:00:22.457853+00:00 20000094.841000080109 35000000.011000037193 48000000.080000042915 22427397.333999991417 60266.125271350 2023-11-18T03:00:23.444631+00:00 20000094.840999960899 35000000.005999922752 47999999.978999972343 22427397.532999988645 60266.125282952 2023-11-18T03:00:24.447029+00:00 20000094.838999990374 35000000.001999966800 48000000.027999997139 22427398.266000028700 60266.125294373 2023-11-18T03:00:25.433809+00:00 20000094.842000011355 34999999.996000051498 47999999.978000000119 22427397.223999980837 60266.125306156 2023-11-18T03:00:26.451823+00:00 20000094.842000011355 34999999.965999960899 47999999.932999998331 22427397.745999999344 60266.125317576 2023-11-18T03:00:27.438590+00:00 20000094.840000029653 35000000.022000066936 48000000.048000007868 22427398.024000000209 60266.125329178 2023-11-18T03:00:28.440987+00:00 20000094.840999960899 35000000.008000023663 47999999.986999988556 22427397.962999988347 60266.125340780 2023-11-18T03:00:29.443381+00:00 20000094.840000029653 34999999.990999937057 47999999.995999991894 22427398.125000000000 60266.125352382 2023-11-18T03:00:30.445772+00:00 20000094.840999960899 35000000.004000067711 47999999.966000020504 22427398.059000000358 60266.125363983 2023-11-18T03:00:31.448168+00:00 20000094.839999999851 34999999.996999979019 48000000.054000020027 22427398.153000008315 60266.125375404 2023-11-18T03:00:32.434946+00:00 20000094.842000000179 35000000.009999990463 47999999.998999953270 22427398.046999990940 60266.125387187 2023-11-18T03:00:33.452969+00:00 20000094.839000001550 34999999.995999932289 48000000.011000037193 22427398.074000000954 60266.125398608 2023-11-18T03:00:34.439746+00:00 20000094.840999990702 35000000.005999997258 47999999.945999979973 22427398.289000000805 60266.125410210 2023-11-18T03:00:35.442146+00:00 20000094.839999999851 34999999.990999996662 48000000.015999972820 22427397.629000011832 60266.125421812 2023-11-18T03:00:36.444538+00:00 20000094.842000011355 34999999.987000003457 47999999.985000006855 22427397.622999999672 60266.125433413 2023-11-18T03:00:37.446930+00:00 20000094.839999999851 35000000.030999988317 47999999.990000009537 22427397.920000020415 60266.125444835 2023-11-18T03:00:38.433713+00:00 20000094.841999981552 34999999.986999988556 48000000.037000060081 22427398.116999980062 60266.125456617 2023-11-18T03:00:39.451735+00:00 20000094.837999999523 35000000.001999996603 48000000.000999927521 22427398.474999960512 60266.125468219 2023-11-18T03:00:40.454125+00:00 20000094.843000020832 34999999.993000000715 47999999.991999976337 22427397.696000039577 60266.125479640 2023-11-18T03:00:41.440893+00:00 20000094.836999978870 35000000.013999998569 47999999.979000091553 22427397.986999988556 60266.125491242 2023-11-18T03:00:42.443290+00:00 20000094.846000019461 35000000.004000008106 48000000.018999926746 22427398.962000008672 60266.125502843 2023-11-18T03:00:43.445684+00:00 20000094.837999999523 34999999.995999991894 47999999.996999979019 22427398.296999990940 60266.125514445 2023-11-18T03:00:44.448077+00:00 20000094.837999999523 34999999.986999988556 47999999.958000056446 22427398.153999980539 60266.125525867 2023-11-18T03:00:45.434857+00:00 20000094.840999960899 34999999.978000037372 47999999.969999909401 22427398.370999988168 60266.125537649 2023-11-18T03:00:46.452877+00:00 20000094.845000028610 35000000.030999958515 48000000.119000077248 22427398.344000041485 60266.125549070 2023-11-18T03:00:47.439647+00:00 20000094.838999990374 34999999.992000043392 47999999.963999986649 22427398.147999998182 60266.125560672 2023-11-18T03:00:48.442042+00:00 20000094.842000011355 35000000.014999993145 48000000.037000000477 22427397.895999971777 60266.125572274 2023-11-18T03:00:49.444431+00:00 20000094.840000029653 34999999.990999937057 47999999.907000020146 22427398.268999990076 60266.125583875 2023-11-18T03:00:50.446819+00:00 20000094.839999970049 34999999.994999997318 48000000.028999976814 22427398.501000050455 60266.125595477 2023-11-18T03:00:51.449215+00:00 20000094.839999970049 34999999.986000061035 48000000.022000007331 22427398.412999991328 60266.125606898 2023-11-18T03:00:52.435988+00:00 20000094.840000029653 35000000.019999980927 47999999.987999983132 22427398.156999949366 60266.125618680 2023-11-18T03:00:53.454009+00:00 20000094.841000020504 34999999.991999976337 48000000.044000029564 22427398.188000079244 60266.125630102 2023-11-18T03:00:54.440786+00:00 20000094.841999951750 35000000.003000020981 48000000.015999972820 22427398.861999988556 60266.125641704 2023-11-18T03:00:55.443186+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22427398.669999960810 60266.125653230 2023-11-18T03:00:56.439070+00:00 20000094.837999999523 34999999.986999988556 47999999.957999996841 22427397.947000030428 60266.125664907 2023-11-18T03:00:57.447972+00:00 20000094.842000070959 34999999.988000042737 47999999.972999989986 22427398.297999981791 60266.125676509 2023-11-18T03:00:58.450362+00:00 20000094.842999938875 35000000.034000039101 47999999.996999979019 22427399.292999979109 60266.125688036 2023-11-18T03:00:59.446254+00:00 20000094.840000029653 34999999.990000009537 48000000.037000060081 22427398.623000029474 60266.125699712 2023-11-18T03:01:00.455148+00:00 20000094.835999969393 35000000.000000000000 47999999.962000012398 22427398.713999990374 60266.125711058 2023-11-18T03:01:01.435415+00:00 20000094.842000011355 35000000.000999927521 48000000.057999968529 22427398.491999980062 60266.125722840 2023-11-18T03:01:02.453427+00:00 20000094.843000050634 34999999.996000051498 48000000.003000020981 22427399.445999979973 60266.125734262 2023-11-18T03:01:03.440202+00:00 20000094.840999960899 34999999.986999988556 47999999.917999982834 22427398.757000088692 60266.125745864 2023-11-18T03:01:04.442599+00:00 20000094.838999990374 35000000.017999999225 48000000.050999999046 22427398.639999989420 60266.125757465 2023-11-18T03:01:05.444998+00:00 20000094.840000029653 35000000.031999997795 47999999.986999988556 22427398.401999950409 60266.125769067 2023-11-18T03:01:06.447397+00:00 20000094.840999960899 34999999.946000009775 48000000.036000013351 22427399.024000048637 60266.125780669 2023-11-18T03:01:07.449794+00:00 20000094.842000011355 35000000.005999982357 47999999.980000019073 22427398.689000010490 60266.125792090 2023-11-18T03:01:08.436576+00:00 20000094.840999960899 35000000.003000020981 48000000.008000023663 22427398.922999981791 60266.125803872 2023-11-18T03:01:09.454593+00:00 20000094.840000029653 35000000.021999977529 47999999.937999993563 22427398.832999940962 60266.125815294 2023-11-18T03:01:10.441367+00:00 20000094.840999960899 34999999.985000006855 48000000.093999996781 22427398.993000030518 60266.125826895 2023-11-18T03:01:11.443756+00:00 20000094.841000080109 35000000.008999973536 47999999.985999986529 22427399.213000059128 60266.125838497 2023-11-18T03:01:12.446154+00:00 20000094.838999990374 35000000.003000020981 48000000.010000020266 22427399.486999988556 60266.125850099 2023-11-18T03:01:13.448557+00:00 20000094.840000029653 35000000.010999977589 48000000.009999990463 22427398.730000019073 60266.125861520 2023-11-18T03:01:14.435330+00:00 20000094.842000011355 34999999.978000037372 47999999.977000027895 22427399.125000000000 60266.125873122 2023-11-18T03:01:15.437722+00:00 20000094.840999960899 34999999.978999972343 47999999.982999980450 22427399.344999998808 60266.125884905 2023-11-18T03:01:16.455742+00:00 20000094.840999960899 35000000.028999976814 47999999.946999967098 22427399.168000001460 60266.125896325 2023-11-18T03:01:17.442516+00:00 20000094.840999960899 34999999.988000042737 48000000.042000062764 22427399.182999998331 60266.125907927 2023-11-18T03:01:18.444908+00:00 20000094.842000011355 35000000.000999987125 48000000.005999982357 22427399.350000008941 60266.125919529 2023-11-18T03:01:19.447303+00:00 20000094.838000059128 35000000.013000011444 48000000.012000016868 22427399.322999980301 60266.125931131 2023-11-18T03:01:20.449704+00:00 20000094.840000029653 34999999.985999941826 47999999.985000006855 22427399.362000018358 60266.125942552 2023-11-18T03:01:21.436481+00:00 20000094.842999938875 35000000.014000058174 48000000.054999947548 22427399.372999999672 60266.125954153 2023-11-18T03:01:22.438871+00:00 20000094.842000011355 34999999.988000042737 47999999.927000053227 22427399.393999990076 60266.125965755 2023-11-18T03:01:23.441268+00:00 20000094.840000029653 35000000.007999897003 48000000.052999973297 22427399.872999999672 60266.125977357 2023-11-18T03:01:24.443663+00:00 20000094.840000029653 34999999.984000086784 47999999.970999963582 22427399.652000010014 60266.125988959 2023-11-18T03:01:25.446054+00:00 20000094.837000001222 35000000.009999990463 47999999.976000070572 22427399.365000009537 60266.126000561 2023-11-18T03:01:26.448451+00:00 20000094.842999998480 35000000.013000011444 48000000.020999908447 22427399.768999990076 60266.126012163 2023-11-18T03:01:27.450856+00:00 20000094.839999999851 34999999.980999946594 47999999.927000053227 22427399.342000011355 60266.126023584 2023-11-18T03:01:28.437632+00:00 20000094.842999991030 35000000.011999957263 48000000.050999999046 22427399.391999959946 60266.126035366 2023-11-18T03:01:29.455646+00:00 20000094.837999999523 34999999.981999993324 48000000.006999969482 22427399.623000029474 60266.126046787 2023-11-18T03:01:30.442416+00:00 20000094.844999998808 34999999.987000107765 47999999.996000051498 22427399.362999979407 60266.126058389 2023-11-18T03:01:31.444811+00:00 20000094.837000008672 35000000.016999959946 48000000.011999957263 22427399.487000048161 60266.126069810 2023-11-18T03:01:32.431576+00:00 20000094.841999981552 35000000.019999980927 47999999.994000002742 22427400.018000010401 60266.126081592 2023-11-18T03:01:33.449601+00:00 20000094.839000020176 34999999.993000030518 48000000.014999993145 22427399.661999940872 60266.126093194 2023-11-18T03:01:34.451998+00:00 20000094.842000011355 35000000.001999966800 47999999.976000010967 22427399.486000001431 60266.126104615 2023-11-18T03:01:35.438764+00:00 20000094.840999990702 34999999.987000003457 48000000.023000001907 22427399.313000019640 60266.126116374 2023-11-18T03:01:36.454675+00:00 20000094.838999990374 35000000.006999999285 47999999.985000006855 22427399.945000048727 60266.126127794 2023-11-18T03:01:37.441442+00:00 20000094.840999990702 34999999.997000008821 47999999.990999996662 22427399.769999980927 60266.126139396 2023-11-18T03:01:38.443838+00:00 20000094.839000049978 34999999.996999986470 47999999.983999967575 22427399.281000021845 60266.126150998 2023-11-18T03:01:39.446236+00:00 20000094.843999978155 35000000.006000012159 48000000.067000031471 22427399.829999919981 60266.126162600 2023-11-18T03:01:40.448634+00:00 20000094.841000020504 34999999.977999992669 48000000.001999966800 22427399.471000079066 60266.126174021 2023-11-18T03:01:41.435408+00:00 20000094.837999999523 35000000.027000010014 47999999.972000002861 22427399.653000000864 60266.126185623 2023-11-18T03:01:42.437801+00:00 20000094.841999951750 34999999.999000012875 47999999.981000013649 22427400.607999920845 60266.126197405 2023-11-18T03:01:43.455819+00:00 20000094.844000041485 35000000.010999977589 48000000.052000053227 22427399.965000029653 60266.126208826 2023-11-18T03:01:44.442593+00:00 20000094.835999969393 34999999.989000022411 47999999.972000002861 22427399.784999970347 60266.126220428 2023-11-18T03:01:45.444989+00:00 20000094.841000020504 34999999.979999959469 48000000.000999927521 22427400.172000050545 60266.126232030 2023-11-18T03:01:46.447387+00:00 20000094.841000020504 34999999.995999991894 47999999.932000041008 22427400.406999949366 60266.126243632 2023-11-18T03:01:47.449783+00:00 20000094.842999991030 35000000.030000030994 48000000.027999997139 22427400.162000060081 60266.126255053 2023-11-18T03:01:48.436559+00:00 20000094.839999970049 34999999.975000016391 48000000.047999978065 22427399.975999951363 60266.126266655 2023-11-18T03:01:49.438953+00:00 20000094.838999990374 35000000.005999982357 47999999.929000020027 22427400.324000000954 60266.126278256 2023-11-18T03:01:50.441346+00:00 20000094.837999999523 35000000.018000006676 48000000.044000029564 22427400.180000070482 60266.126289858 2023-11-18T03:01:51.443743+00:00 20000094.843000050634 34999999.976999998093 47999999.993999958038 22427400.580999970436 60266.126301279 2023-11-18T03:01:52.430517+00:00 20000094.838999990374 34999999.995999932289 47999999.981000073254 22427400.414000030607 60266.126313061 2023-11-18T03:01:53.448533+00:00 20000094.842000011355 35000000.027000069618 48000000.003999948502 22427400.582999940962 60266.126324664 2023-11-18T03:01:54.450934+00:00 20000094.842999938875 34999999.960999973118 47999999.927000008523 22427400.032000061125 60266.126336085 2023-11-18T03:01:55.437707+00:00 20000094.840000029653 35000000.039000026882 48000000.091999992728 22427400.227000001818 60266.126347867 2023-11-18T03:01:56.455716+00:00 20000094.840999960899 34999999.973999977112 47999999.998000003397 22427400.556999921799 60266.126359288 2023-11-18T03:01:57.442488+00:00 20000094.840000029653 35000000.032000057399 48000000.041000008583 22427400.259000059217 60266.126370890 2023-11-18T03:01:58.444881+00:00 20000094.842000011355 34999999.982999920845 47999999.932000011206 22427399.968999978155 60266.126382311 2023-11-18T03:01:59.431652+00:00 20000094.838000059128 34999999.976999998093 48000000.021999962628 22427400.740000009537 60266.126394094 2023-11-18T03:02:00.449670+00:00 20000094.841999888420 35000000.016000032425 47999999.979000031948 22427400.018000010401 60266.126405514 2023-11-18T03:02:01.436447+00:00 20000094.840000029653 34999999.995999932289 47999999.994999997318 22427400.587000001222 60266.126417116 2023-11-18T03:02:02.438837+00:00 20000094.840000029653 34999999.994000077248 48000000.060999989510 22427400.907000001520 60266.126428899 2023-11-18T03:02:03.456855+00:00 20000094.838999990374 35000000.021000027657 48000000.014999993145 22427399.956999991089 60266.126440320 2023-11-18T03:02:04.443629+00:00 20000094.843999978155 34999999.976999998093 47999999.971000023186 22427400.493000000715 60266.126451922 2023-11-18T03:02:05.446020+00:00 20000094.838999990374 35000000.011999957263 47999999.954000003636 22427400.878000009805 60266.126463342 2023-11-18T03:02:06.432788+00:00 20000094.843000050634 35000000.001000002027 48000000.045999996364 22427400.734000001103 60266.126475125 2023-11-18T03:02:07.450809+00:00 20000094.840999960899 34999999.996000006795 47999999.968999981880 22427400.469999998808 60266.126486546 2023-11-18T03:02:08.437577+00:00 20000094.838000059128 34999999.992999993265 48000000.032000057399 22427400.562999989837 60266.126498148 2023-11-18T03:02:09.439976+00:00 20000094.842000011355 35000000.018000006676 47999999.978999972343 22427400.932000011206 60266.126509750 2023-11-18T03:02:10.442370+00:00 20000094.840999960899 34999999.983999997377 47999999.998999953270 22427400.611000001431 60266.126521351 2023-11-18T03:02:11.444763+00:00 20000094.840000029653 34999999.994999997318 48000000.040000081062 22427400.757999990135 60266.126532953 2023-11-18T03:02:12.447155+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22427400.528000030667 60266.126544480 2023-11-18T03:02:13.443048+00:00 20000094.842000011355 35000000.027999997139 48000000.000999927521 22427400.789999961853 60266.126556157 2023-11-18T03:02:14.451950+00:00 20000094.840000029653 34999999.977999992669 47999999.939000010490 22427400.777000010014 60266.126567503 2023-11-18T03:02:15.432220+00:00 20000094.838999990374 35000000.007000029087 48000000.036000013351 22427400.462999999523 60266.126579285 2023-11-18T03:02:16.450239+00:00 20000094.842999938875 35000000.001999966800 48000000.020000003278 22427400.921000000089 60266.126590706 2023-11-18T03:02:17.437018+00:00 20000094.838000059128 34999999.986000001431 48000000.003000013530 22427400.870000001043 60266.126602308 2023-11-18T03:02:18.439401+00:00 20000094.840999998152 35000000.012000016868 47999999.993000000715 22427400.883999999613 60266.126613909 2023-11-18T03:02:19.441795+00:00 20000094.842000000179 35000000.004000008106 47999999.951000012457 22427401.040000021458 60266.126625511 2023-11-18T03:02:20.444189+00:00 20000094.839999999851 34999999.989999949932 47999999.990999996662 22427400.617999970913 60266.126637113 2023-11-18T03:02:21.446586+00:00 20000094.841000009328 35000000.009999990463 48000000.048999987543 22427400.822000030428 60266.126648534 2023-11-18T03:02:22.433364+00:00 20000094.839999999851 35000000.003000020981 48000000.009999990463 22427400.950999978930 60266.126660317 2023-11-18T03:02:23.451379+00:00 20000094.840999990702 34999999.996000051498 47999999.989000022411 22427400.832000020891 60266.126671738 2023-11-18T03:02:24.438156+00:00 20000094.841000009328 35000000.009999990463 47999999.950999982655 22427400.859000030905 60266.126683339 2023-11-18T03:02:25.440554+00:00 20000094.842000011355 35000000.003000020981 48000000.004000008106 22427400.532999988645 60266.126694941 2023-11-18T03:02:26.442943+00:00 20000094.838999990374 34999999.977999933064 48000000.035999946296 22427400.807999968529 60266.126706543 2023-11-18T03:02:27.445340+00:00 20000094.840999990702 35000000.016000032425 48000000.015000097454 22427400.343000050634 60266.126717964 2023-11-18T03:02:28.432118+00:00 20000094.837999999523 34999999.978999972343 47999999.915999889374 22427400.681999921799 60266.126729747 2023-11-18T03:02:29.450135+00:00 20000094.843000020832 35000000.003000020981 48000000.072000026703 22427400.646000031382 60266.126741349 2023-11-18T03:02:30.452529+00:00 20000094.838999990374 35000000.014999993145 47999999.989000082016 22427400.778000000864 60266.126752770 2023-11-18T03:02:31.439304+00:00 20000094.843999978155 35000000.014000058174 47999999.992999911308 22427401.251000050455 60266.126764372 2023-11-18T03:02:32.441703+00:00 20000094.841000020504 35000000.001999966800 47999999.975000016391 22427401.274999979883 60266.126775973 2023-11-18T03:02:33.444097+00:00 20000094.837999999523 34999999.968999981880 48000000.019000053406 22427401.463999990374 60266.126787575 2023-11-18T03:02:34.446491+00:00 20000094.842000011355 35000000.006999969482 47999999.944000013173 22427401.291999939829 60266.126798996 2023-11-18T03:02:35.433267+00:00 20000094.838999990374 35000000.001000046730 48000000.023000001907 22427401.564000010490 60266.126810779 2023-11-18T03:02:36.451284+00:00 20000094.841000020504 34999999.988000012934 48000000.055999986827 22427401.348000049591 60266.126822200 2023-11-18T03:02:37.438056+00:00 20000094.838999990374 35000000.017999999225 47999999.978999972343 22427400.896999958903 60266.126833802 2023-11-18T03:02:38.440450+00:00 20000094.842000011355 34999999.987999990582 48000000.005000002682 22427400.924000021070 60266.126845403 2023-11-18T03:02:39.442836+00:00 20000094.842999991030 35000000.018999986351 48000000.023999996483 22427401.376000050455 60266.126857005 2023-11-18T03:02:40.445202+00:00 20000094.838999990374 35000000.001000016928 47999999.972000002861 22427400.945999979973 60266.126868606 2023-11-18T03:02:41.447567+00:00 20000094.840000029653 34999999.965999990702 48000000.018999986351 22427400.863000039011 60266.126880027 2023-11-18T03:02:42.434323+00:00 20000094.841999951750 35000000.025000013411 47999999.993000000715 22427401.191999908537 60266.126891810 2023-11-18T03:02:43.452342+00:00 20000094.837999999523 34999999.994000017643 47999999.951999992132 22427401.129999998957 60266.126903230 2023-11-18T03:02:44.439114+00:00 20000094.843000050634 34999999.990999996662 48000000.138000011444 22427400.917000059038 60266.126914832 2023-11-18T03:02:45.441511+00:00 20000094.840999960899 35000000.015999972820 47999999.884999990463 22427401.039000030607 60266.126926254 2023-11-18T03:02:46.428284+00:00 20000094.842000011355 34999999.995999991894 48000000.036000013351 22427401.550999999046 60266.126938036 2023-11-18T03:02:47.446301+00:00 20000094.835999969393 34999999.993000030518 48000000.013000011444 22427401.587999939919 60266.126949638 2023-11-18T03:02:48.448690+00:00 20000094.845000028610 35000000.008000023663 47999999.954999983311 22427400.623000029474 60266.126961058 2023-11-18T03:02:49.435462+00:00 20000094.838999990374 34999999.997999973595 48000000.050999999046 22427401.304999999702 60266.126972841 2023-11-18T03:02:50.453488+00:00 20000094.843000050634 34999999.989000022411 47999999.968000046909 22427401.848000001162 60266.126984262 2023-11-18T03:02:51.440259+00:00 20000094.837000008672 35000000.006000041962 47999999.998999953270 22427401.399999998510 60266.126995864 2023-11-18T03:02:52.442655+00:00 20000094.842000011355 34999999.994999893010 48000000.016000032425 22427401.111000001431 60266.127007390 2023-11-18T03:02:53.438543+00:00 20000094.838999990374 35000000.014000058174 47999999.973999977112 22427401.602000001818 60266.127019068 2023-11-18T03:02:54.447449+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22427401.017999991775 60266.127030414 2023-11-18T03:02:55.427724+00:00 20000094.840999960899 34999999.983000040054 48000000.050000071526 22427401.631000008434 60266.127042196 2023-11-18T03:02:56.445741+00:00 20000094.842000011355 34999999.992999911308 47999999.957000017166 22427401.356000009924 60266.127053873 2023-11-18T03:02:57.454647+00:00 20000094.838999990374 35000000.005000002682 48000000.018999926746 22427401.104999989271 60266.127065219 2023-11-18T03:02:58.434919+00:00 20000094.842000011355 35000000.018000006676 47999999.991000063717 22427401.322000000626 60266.127077002 2023-11-18T03:02:59.452938+00:00 20000094.837999939919 34999999.996000051498 48000000.019999980927 22427401.631000008434 60266.127088422 2023-11-18T03:03:00.439696+00:00 20000094.842000011355 35000000.024999983609 47999999.998999953270 22427401.522999998182 60266.127100024 2023-11-18T03:03:01.442088+00:00 20000094.842000011355 34999999.991000063717 48000000.014999993145 22427401.496999979019 60266.127111626 2023-11-18T03:03:02.444484+00:00 20000094.842000011355 34999999.979999899864 47999999.972999997437 22427401.676999989897 60266.127123228 2023-11-18T03:03:03.446884+00:00 20000094.838999990374 35000000.036000013351 48000000.012000009418 22427401.478000041097 60266.127134649 2023-11-18T03:03:04.433660+00:00 20000094.841000080109 34999999.968000046909 47999999.956999987364 22427401.458999991417 60266.127146251 2023-11-18T03:03:05.436058+00:00 20000094.839999910444 35000000.016999959946 48000000.059000022709 22427401.824000000954 60266.127158033 2023-11-18T03:03:06.454082+00:00 20000094.841000080109 34999999.989000082016 47999999.997999973595 22427401.625000000000 60266.127169454 2023-11-18T03:03:07.440851+00:00 20000094.840999960899 34999999.983999997377 47999999.966000020504 22427401.731999989599 60266.127181056 2023-11-18T03:03:08.443244+00:00 20000094.838999990374 35000000.016000010073 48000000.050000011921 22427401.712000008672 60266.127192658 2023-11-18T03:03:09.445637+00:00 20000094.840000029653 34999999.990999996662 47999999.964999966323 22427402.060999989510 60266.127204260 2023-11-18T03:03:10.448035+00:00 20000094.843999978155 35000000.001000002027 47999999.990999996662 22427401.963999990374 60266.127215681 2023-11-18T03:03:11.434816+00:00 20000094.837000008672 35000000.009000003338 48000000.033000051975 22427401.716000020504 60266.127227283 2023-11-18T03:03:12.437208+00:00 20000094.839999999851 34999999.993000000715 47999999.950999982655 22427401.381999969482 60266.127238885 2023-11-18T03:03:13.439602+00:00 20000094.844000000507 35000000.012999981642 48000000.011999957263 22427402.125000000000 60266.127250486 2023-11-18T03:03:14.441994+00:00 20000094.842000000179 34999999.993000000715 48000000.029000036418 22427402.041000008583 60266.127262088 2023-11-18T03:03:15.444391+00:00 20000094.842999991030 35000000.008000023663 48000000.031000018120 22427401.564000010490 60266.127273689 2023-11-18T03:03:16.446784+00:00 20000094.836000010371 35000000.000999987125 47999999.972000002861 22427401.727000001818 60266.127285291 2023-11-18T03:03:17.449181+00:00 20000094.839999988675 34999999.994999997318 47999999.960999973118 22427402.241999980062 60266.127296712 2023-11-18T03:03:18.435961+00:00 20000094.839999999851 34999999.985000006855 48000000.034999966621 22427401.401000019163 60266.127308314 2023-11-18T03:03:19.438354+00:00 20000094.840999990702 35000000.023000001907 48000000.034000039101 22427401.075000051409 60266.127319916 2023-11-18T03:03:20.440745+00:00 20000094.842000011355 35000000.002999961376 48000000.006000041962 22427401.606999989599 60266.127331518 2023-11-18T03:03:21.443137+00:00 20000094.840999990702 34999999.981000013649 47999999.945999979973 22427401.835999969393 60266.127342938 2023-11-18T03:03:22.429904+00:00 20000094.841000020504 35000000.026000022888 48000000.005999922752 22427401.878999948502 60266.127354722 2023-11-18T03:03:23.447920+00:00 20000094.839999999851 34999999.980999946594 47999999.974000006914 22427401.580000039190 60266.127366323 2023-11-18T03:03:24.450319+00:00 20000094.838999990374 34999999.986999988556 47999999.973999992013 22427401.799999948591 60266.127377744 2023-11-18T03:03:25.437092+00:00 20000094.843000020832 34999999.990000009537 47999999.990999996662 22427402.269000049680 60266.127389346 2023-11-18T03:03:26.439491+00:00 20000094.840999960899 35000000.030000090599 48000000.073000006378 22427401.830999970436 60266.127400948 2023-11-18T03:03:27.441883+00:00 20000094.837000008672 34999999.985000006855 47999999.933999992907 22427401.361000061035 60266.127412549 2023-11-18T03:03:28.444277+00:00 20000094.843999978155 35000000.017999887466 48000000.076000027359 22427402.370000001043 60266.127423970 2023-11-18T03:03:29.431047+00:00 20000094.839000049978 34999999.976000070572 47999999.961999952793 22427402.168999910355 60266.127435753 2023-11-18T03:03:30.449075+00:00 20000094.839999970049 34999999.991999976337 47999999.994000017643 22427401.947000030428 60266.127447174 2023-11-18T03:03:31.435850+00:00 20000094.842000011355 35000000.016999959946 48000000.074999988079 22427401.480000019073 60266.127458776 2023-11-18T03:03:32.438245+00:00 20000094.838999990374 35000000.007000088692 47999999.904000036418 22427402.057000041008 60266.127470559 2023-11-18T03:03:33.456267+00:00 20000094.843999978155 34999999.988999962807 48000000.044999957085 22427401.998999949545 60266.127481979 2023-11-18T03:03:34.443038+00:00 20000094.840000029653 34999999.981999993324 47999999.997999973595 22427402.149999979883 60266.127493581 2023-11-18T03:03:35.445433+00:00 20000094.841000020504 35000000.024999983609 47999999.983000040054 22427402.463000059128 60266.127505108 2023-11-18T03:03:36.441316+00:00 20000094.838999990374 34999999.994999997318 48000000.052999973297 22427402.399999979883 60266.127516785 2023-11-18T03:03:37.450216+00:00 20000094.842999991030 34999999.983999967575 47999999.939000010490 22427402.563000001013 60266.127528131 2023-11-18T03:03:38.430483+00:00 20000094.839000049978 35000000.027000002563 47999999.978000037372 22427402.221000000834 60266.127539913 2023-11-18T03:03:39.448502+00:00 20000094.839999910444 34999999.990000002086 48000000.001999966800 22427402.289999991655 60266.127551334 2023-11-18T03:03:40.435283+00:00 20000094.841000080109 34999999.992000013590 48000000.001000046730 22427402.136000011116 60266.127562936 2023-11-18T03:03:41.437675+00:00 20000094.839999910444 35000000.023999989033 48000000.071999907494 22427402.322999998927 60266.127574719 2023-11-18T03:03:42.455689+00:00 20000094.842000011355 34999999.976999998093 47999999.954000003636 22427402.440999981016 60266.127586139 2023-11-18T03:03:43.442464+00:00 20000094.838000059128 35000000.013999998569 48000000.043000102043 22427402.423000011593 60266.127597741 2023-11-18T03:03:44.444864+00:00 20000094.843999978155 35000000.009000003338 47999999.998999953270 22427402.254000011832 60266.127609163 2023-11-18T03:03:45.431642+00:00 20000094.837000008672 34999999.980000019073 47999999.963000059128 22427402.190000001341 60266.127620945 2023-11-18T03:03:46.449656+00:00 20000094.842000011355 35000000.023999989033 47999999.942000001669 22427402.844000011683 60266.127632366 2023-11-18T03:03:47.436429+00:00 20000094.842999938875 34999999.972999989986 48000000.060000002384 22427402.539999991655 60266.127643968 2023-11-18T03:03:48.438824+00:00 20000094.838999990374 35000000.012000016868 48000000.025999993086 22427402.400000009686 60266.127655569 2023-11-18T03:03:49.441217+00:00 20000094.840000029653 34999999.977999992669 47999999.988000012934 22427402.652000010014 60266.127667171 2023-11-18T03:03:50.443610+00:00 20000094.840999960899 35000000.018000006676 48000000.015000022948 22427402.625000000000 60266.127678773 2023-11-18T03:03:51.446011+00:00 20000094.842000011355 35000000.009999990463 47999999.977999992669 22427401.955999970436 60266.127690194 2023-11-18T03:03:52.432790+00:00 20000094.840000029653 34999999.984999947250 48000000.009999990463 22427402.467000011355 60266.127701977 2023-11-18T03:03:53.450805+00:00 20000094.842000011355 35000000.021000027657 48000000.033999979496 22427402.919000029564 60266.127713398 2023-11-18T03:03:54.437573+00:00 20000094.840999960899 34999999.991999976337 47999999.966000020504 22427402.100999951363 60266.127725000 2023-11-18T03:03:55.439970+00:00 20000094.838000059128 34999999.973999977112 47999999.970000028610 22427402.757000029087 60266.127736602 2023-11-18T03:03:56.442360+00:00 20000094.840999960899 35000000.017000079155 47999999.998000033200 22427403.407000008970 60266.127748203 2023-11-18T03:03:57.444750+00:00 20000094.842000011355 34999999.976999998093 47999999.977999933064 22427402.551999989897 60266.127759624 2023-11-18T03:03:58.431522+00:00 20000094.838000059128 35000000.021000027657 48000000.011000037193 22427402.675000008196 60266.127771226 2023-11-18T03:03:59.433921+00:00 20000094.845999959856 34999999.996999979019 48000000.087000012398 22427403.394999980927 60266.127783008 2023-11-18T03:04:00.451937+00:00 20000094.838000059128 35000000.023999929428 47999999.981999993324 22427403.116000000387 60266.127794430 2023-11-18T03:04:01.438711+00:00 20000094.840999960899 34999999.990000009537 47999999.939000010490 22427402.669999960810 60266.127806031 2023-11-18T03:04:02.441106+00:00 20000094.837999939919 35000000.004000067711 48000000.011999957263 22427403.062000039965 60266.127817633 2023-11-18T03:04:03.443506+00:00 20000094.841000080109 34999999.985999941826 48000000.023000001907 22427403.391000028700 60266.127829235 2023-11-18T03:04:04.445900+00:00 20000094.843999978155 34999999.996000051498 48000000.003999948502 22427403.320999979973 60266.127840656 2023-11-18T03:04:05.432677+00:00 20000094.837000008672 34999999.992999911308 47999999.980000019073 22427403.156000021845 60266.127852438 2023-11-18T03:04:06.450693+00:00 20000094.842000000179 35000000.004000067711 47999999.935999989510 22427403.352000001818 60266.127863860 2023-11-18T03:04:07.437466+00:00 20000094.839999999851 35000000.018999926746 48000000.045999996364 22427403.602000001818 60266.127875461 2023-11-18T03:04:08.439858+00:00 20000094.839999999851 34999999.984999999404 47999999.962999999523 22427403.503999948502 60266.127887063 2023-11-18T03:04:09.442251+00:00 20000094.840999990702 34999999.983000002801 48000000.030000001192 22427403.238000039011 60266.127898665 2023-11-18T03:04:10.444642+00:00 20000094.841000009328 35000000.023000001907 48000000.010000012815 22427403.274000048637 60266.127910267 2023-11-18T03:04:11.447036+00:00 20000094.842000011355 34999999.986999988556 47999999.991999976337 22427403.467999938875 60266.127921687 2023-11-18T03:04:12.433802+00:00 20000094.839999999851 34999999.987000018358 47999999.999000012875 22427403.778000000864 60266.127933470 2023-11-18T03:04:13.451823+00:00 20000094.841999981552 35000000.028999976814 48000000.070000022650 22427402.840000029653 60266.127944891 2023-11-18T03:04:14.438591+00:00 20000094.839999999851 35000000.013999998569 48000000.000999987125 22427403.082999940962 60266.127956493 2023-11-18T03:04:15.440991+00:00 20000094.839999999851 34999999.964000016451 47999999.976999998093 22427403.657000061125 60266.127968019 2023-11-18T03:04:16.436879+00:00 20000094.842000011355 35000000.005000002682 47999999.962000012398 22427403.893000010401 60266.127979697 2023-11-18T03:04:17.445778+00:00 20000094.839999999851 35000000.048999972641 48000000.083999991417 22427403.136000040919 60266.127991298 2023-11-18T03:04:18.448173+00:00 20000094.838999990374 34999999.956000030041 47999999.942999958992 22427403.721999879926 60266.128002825 2023-11-18T03:04:19.444066+00:00 20000094.843999978155 35000000.013999998569 48000000.050000071526 22427403.763000011444 60266.128014502 2023-11-18T03:04:20.452980+00:00 20000094.841000020504 35000000.000000000000 47999999.973999977112 22427403.668000098318 60266.128025848 2023-11-18T03:04:21.433250+00:00 20000094.837999999523 35000000.009999990463 47999999.980000019073 22427403.921999931335 60266.128037631 2023-11-18T03:04:22.451262+00:00 20000094.842000011355 34999999.976000010967 48000000.010999917984 22427404.187999960035 60266.128049051 2023-11-18T03:04:23.438028+00:00 20000094.839999970049 35000000.020999968052 47999999.935000061989 22427403.410000089556 60266.128060653 2023-11-18T03:04:24.440420+00:00 20000094.841000020504 34999999.986000061035 47999999.996999979019 22427403.754999998957 60266.128072074 2023-11-18T03:04:25.427194+00:00 20000094.842999991030 34999999.996999979019 48000000.050999999046 22427403.602000001818 60266.128083857 2023-11-18T03:04:26.445210+00:00 20000094.838999990374 35000000.008999936283 48000000.026999950409 22427403.372000001371 60266.128095458 2023-11-18T03:04:27.447607+00:00 20000094.837000008672 34999999.998000033200 47999999.960000038147 22427403.639999989420 60266.128106880 2023-11-18T03:04:28.434384+00:00 20000094.843999978155 34999999.996000051498 48000000.021000027657 22427403.403000008315 60266.128118662 2023-11-18T03:04:29.452406+00:00 20000094.837000008672 34999999.998999953270 48000000.000999927521 22427403.642999991775 60266.128130083 2023-11-18T03:04:30.439178+00:00 20000094.842999991030 34999999.996000051498 48000000.039999999106 22427403.427999999374 60266.128141685 2023-11-18T03:04:31.441572+00:00 20000094.840000029653 35000000.003999948502 47999999.943999998271 22427403.511000011116 60266.128153106 2023-11-18T03:04:32.428340+00:00 20000094.841000020504 34999999.994999997318 47999999.994999997318 22427404.224999990314 60266.128164888 2023-11-18T03:04:33.446357+00:00 20000094.842000011355 34999999.996999979019 48000000.032000012696 22427404.352000001818 60266.128176310 2023-11-18T03:04:34.433138+00:00 20000094.840999960899 35000000.003000020981 47999999.979000002146 22427403.391999989748 60266.128187911 2023-11-18T03:04:35.435533+00:00 20000094.840000029653 35000000.014000058174 48000000.009000003338 22427404.112000018358 60266.128199694 2023-11-18T03:04:36.453548+00:00 20000094.840999960899 34999999.986999988556 47999999.986000001431 22427404.178999990225 60266.128211115 2023-11-18T03:04:37.440320+00:00 20000094.840000029653 34999999.990000009537 47999999.921999990940 22427403.596999999136 60266.128222717 2023-11-18T03:04:38.442713+00:00 20000094.840999960899 35000000.041999943554 48000000.064999997616 22427403.513999998569 60266.128234318 2023-11-18T03:04:39.445111+00:00 20000094.842000011355 34999999.979999996722 47999999.977999992669 22427403.972999989986 60266.128245920 2023-11-18T03:04:40.447512+00:00 20000094.838999990374 35000000.018000006676 48000000.012000016868 22427404.096999999136 60266.128257341 2023-11-18T03:04:41.434284+00:00 20000094.840000029653 34999999.980999991298 48000000.997999973595 22427403.167999979109 60266.128268943 2023-11-18T03:04:42.436683+00:00 20000094.840999960899 34999999.989000007510 48000000.014000058174 22427404.314000010490 60266.128280545 2023-11-18T03:04:43.439075+00:00 20000094.840000029653 35000000.006999999285 48000000.031999953091 22427403.712999999523 60266.128292147 2023-11-18T03:04:44.441465+00:00 20000094.842999938875 35000000.006999999285 47999999.965999960899 22427403.735000010580 60266.128303749 2023-11-18T03:04:45.443858+00:00 20000094.840000029653 34999999.994999997318 48000000.022000066936 22427403.940999981016 60266.128315350 2023-11-18T03:04:46.446254+00:00 20000094.840000029653 35000000.012999981642 48000000.000999927521 22427403.617000039667 60266.128326952 2023-11-18T03:04:47.448650+00:00 20000094.842000011355 34999999.981999993324 47999999.964000113308 22427403.635999981314 60266.128338373 2023-11-18T03:04:48.435423+00:00 20000094.842000011355 35000000.003000020981 48000000.032999992371 22427404.193000018597 60266.128349975 2023-11-18T03:04:49.437821+00:00 20000094.837999939919 35000000.013999998569 47999999.964999906719 22427403.870000001043 60266.128361577 2023-11-18T03:04:50.440213+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22427403.510999921709 60266.128373178 2023-11-18T03:04:51.442604+00:00 20000094.842000011355 35000000.017000019550 48000000.067000031471 22427404.224000100046 60266.128384599 2023-11-18T03:04:52.429373+00:00 20000094.837000008672 34999999.949000000954 47999999.909999966621 22427404.375999931246 60266.128396382 2023-11-18T03:04:53.447394+00:00 20000094.840999960899 35000000.042999982834 47999999.998000003397 22427404.159000039101 60266.128407984 2023-11-18T03:04:54.449789+00:00 20000094.841000080109 34999999.973000049591 48000000.009000003338 22427404.493999961764 60266.128419405 2023-11-18T03:04:55.436561+00:00 20000094.838999990374 34999999.996999979019 48000000.027000002563 22427405.029999971390 60266.128431187 2023-11-18T03:04:56.454584+00:00 20000094.842000011355 35000000.001999966800 48000000.034000009298 22427404.518000010401 60266.128442608 2023-11-18T03:04:57.441349+00:00 20000094.840999960899 35000000.013000011444 47999999.955000013113 22427404.305999990553 60266.128454210 2023-11-18T03:04:58.443743+00:00 20000094.843000050634 34999999.976999998093 47999999.990999996662 22427404.375000000000 60266.128465736 2023-11-18T03:04:59.439634+00:00 20000094.839000001550 35000000.011999957263 48000000.033999979496 22427404.888000011444 60266.128477414 2023-11-18T03:05:00.448533+00:00 20000094.842000000179 34999999.994999997318 47999999.956000030041 22427404.711000081152 60266.128488760 2023-11-18T03:05:01.428800+00:00 20000094.840999998152 35000000.009999990463 48000000.040999948978 22427404.485999941826 60266.128500542 2023-11-18T03:05:02.446826+00:00 20000094.840000011027 34999999.988000042737 47999999.962999999523 22427404.677000049502 60266.128512219 2023-11-18T03:05:03.455733+00:00 20000094.840999990702 34999999.986999988556 47999999.993000030518 22427404.161000009626 60266.128523565 2023-11-18T03:05:04.435998+00:00 20000094.839000001550 35000000.026999950409 48000000.005000002682 22427404.208999991417 60266.128535347 2023-11-18T03:05:05.454011+00:00 20000094.839999988675 34999999.975000016391 47999999.965999960899 22427403.950999978930 60266.128546768 2023-11-18T03:05:06.440795+00:00 20000094.841000020504 35000000.006999969482 48000000.057000041008 22427404.817000031471 60266.128558370 2023-11-18T03:05:07.443181+00:00 20000094.841999981552 34999999.994000077248 48000000.018000006676 22427404.259999990463 60266.128569791 2023-11-18T03:05:08.429954+00:00 20000094.839999999851 35000000.026000022888 47999999.988999962807 22427404.631999969482 60266.128581574 2023-11-18T03:05:09.447975+00:00 20000094.839000020176 34999999.951999902725 47999999.934000022709 22427404.213000059128 60266.128592995 2023-11-18T03:05:10.434754+00:00 20000094.842999991030 35000000.053000003099 48000000.067999958992 22427404.654999971390 60266.128604596 2023-11-18T03:05:11.437151+00:00 20000094.838999990374 34999999.982000008225 47999999.998000033200 22427404.717000011355 60266.128616198 2023-11-18T03:05:12.439549+00:00 20000094.840000029653 35000000.002999991179 48000000.005000002682 22427404.515999909490 60266.128627799 2023-11-18T03:05:13.441895+00:00 20000094.842999991030 35000000.016999989748 47999999.980000019073 22427404.675000000745 60266.128639513 2023-11-18T03:05:14.453887+00:00 20000094.839999970049 34999999.985000006855 47999999.994999997318 22427405.010999999940 60266.128650974 2023-11-18T03:05:15.444147+00:00 20000094.841000020504 35000000.002999991179 47999999.998999997973 22427404.796000000089 60266.128662596 2023-11-18T03:05:16.448252+00:00 20000094.840999960899 34999999.986000001431 47999999.972999997437 22427404.964000001550 60266.128674071 2023-11-18T03:05:17.439761+00:00 20000094.839000049978 35000000.012000016868 48000000.025999993086 22427404.910000000149 60266.128685673 2023-11-18T03:05:18.442152+00:00 20000094.842000011355 35000000.005000002682 47999999.983000010252 22427404.679999988526 60266.128697094 2023-11-18T03:05:19.428927+00:00 20000094.839999970049 34999999.986999988556 48000000.030000001192 22427404.208000000566 60266.128708877 2023-11-18T03:05:20.446940+00:00 20000094.841000020504 35000000.019999980927 47999999.957999967039 22427404.791999999434 60266.128720297 2023-11-18T03:05:21.433702+00:00 20000094.839999970049 34999999.989000022411 48000000.026000022888 22427404.781000021845 60266.128731899 2023-11-18T03:05:22.436108+00:00 20000094.841000020504 35000000.003000020981 48000000.036000013351 22427404.666999999434 60266.128743682 2023-11-18T03:05:23.454130+00:00 20000094.840999960899 35000000.015999972820 47999999.899999983609 22427404.710999999195 60266.128755103 2023-11-18T03:05:24.440897+00:00 20000094.839000049978 34999999.956000030041 48000000.016000032425 22427405.342000011355 60266.128766705 2023-11-18T03:05:25.443293+00:00 20000094.842999938875 35000000.013999938965 48000000.065999977291 22427405.258999999613 60266.128778126 2023-11-18T03:05:26.430062+00:00 20000094.842000011355 35000000.016000032425 48000000.001999966800 22427405.235000010580 60266.128789908 2023-11-18T03:05:27.448086+00:00 20000094.838000059128 34999999.985999941826 47999999.993000030518 22427405.635999981314 60266.128801330 2023-11-18T03:05:28.434861+00:00 20000094.840999960899 34999999.987000107765 48000000.054999947548 22427405.167999979109 60266.128812931 2023-11-18T03:05:29.437262+00:00 20000094.845000028610 35000000.039999961853 47999999.990000009537 22427404.975000020117 60266.128824533 2023-11-18T03:05:30.439665+00:00 20000094.835999969393 35000000.003000020981 48000000.016000032425 22427405.227000001818 60266.128836135 2023-11-18T03:05:31.442059+00:00 20000094.843000050634 34999999.964999906719 47999999.925999999046 22427405.500000000000 60266.128847737 2023-11-18T03:05:32.444452+00:00 20000094.838999990374 35000000.024000048637 48000000.005000002682 22427405.244000021368 60266.128859263 2023-11-18T03:05:33.440345+00:00 20000094.840999960899 34999999.991999976337 48000000.047999978065 22427405.225999951363 60266.128870940 2023-11-18T03:05:34.449242+00:00 20000094.842000011355 35000000.001999966800 47999999.935999989510 22427405.815000001341 60266.128882286 2023-11-18T03:05:35.429505+00:00 20000094.843000050634 34999999.989000082016 48000000.019000053406 22427405.758999999613 60266.128894069 2023-11-18T03:05:36.447528+00:00 20000094.835999969393 35000000.014999993145 48000000.021999962628 22427405.620999988168 60266.128905490 2023-11-18T03:05:37.434308+00:00 20000094.840000029653 34999999.990999937057 47999999.996999979019 22427405.853999968618 60266.128917092 2023-11-18T03:05:38.436706+00:00 20000094.838999990374 35000000.016000032425 48000000.045999996364 22427405.441000100225 60266.128928693 2023-11-18T03:05:39.439102+00:00 20000094.843999978155 35000000.001999966800 48000000.009000018239 22427405.712000008672 60266.128940295 2023-11-18T03:05:40.441504+00:00 20000094.838999990374 34999999.961000002921 47999999.889999993145 22427405.712999939919 60266.128951897 2023-11-18T03:05:41.443899+00:00 20000094.843000050634 35000000.027999997139 48000000.041000008583 22427406.070999979973 60266.128963318 2023-11-18T03:05:42.430682+00:00 20000094.836999889463 35000000.009000003338 47999999.982999980450 22427405.945999979973 60266.128975101 2023-11-18T03:05:43.448702+00:00 20000094.846000079066 34999999.998999997973 48000000.017000019550 22427405.355000019073 60266.128986522 2023-11-18T03:05:44.435478+00:00 20000094.837000008672 34999999.962999999523 47999999.990999996662 22427405.185000058264 60266.128998124 2023-11-18T03:05:45.437878+00:00 20000094.840999960899 35000000.027999997139 47999999.976000010967 22427406.131999969482 60266.129009726 2023-11-18T03:05:46.440272+00:00 20000094.840999960899 34999999.988999992609 48000000.041000008583 22427405.797999981791 60266.129021327 2023-11-18T03:05:47.442669+00:00 20000094.842000011355 35000000.024000018835 48000000.037000000477 22427405.269999980927 60266.129032748 2023-11-18T03:05:48.429440+00:00 20000094.838999990374 34999999.991999976337 47999999.902000010014 22427405.035000089556 60266.129044531 2023-11-18T03:05:49.447460+00:00 20000094.841000080109 34999999.986999988556 48000000.064000010490 22427405.635999921709 60266.129056132 2023-11-18T03:05:50.449853+00:00 20000094.842000011355 35000000.013999998569 47999999.972000002861 22427405.779000040144 60266.129067554 2023-11-18T03:05:51.436632+00:00 20000094.839999910444 34999999.994000017643 48000000.020999908447 22427405.036000009626 60266.129079156 2023-11-18T03:05:52.439024+00:00 20000094.841000080109 35000000.000000000000 48000000.025000102818 22427405.074000000954 60266.129090757 2023-11-18T03:05:53.441415+00:00 20000094.839999999851 35000000.003000020981 47999999.938999891281 22427405.669999960810 60266.129102359 2023-11-18T03:05:54.443812+00:00 20000094.839000001550 34999999.979999959469 48000000.025000102818 22427405.738000039011 60266.129113780 2023-11-18T03:05:55.430589+00:00 20000094.842000000179 35000000.028999976814 47999999.993999958038 22427405.496999979019 60266.129125562 2023-11-18T03:05:56.448606+00:00 20000094.843000009656 34999999.966000080109 48000000.021000027657 22427405.136999960989 60266.129136984 2023-11-18T03:05:57.435385+00:00 20000094.837000001222 34999999.998999953270 47999999.988000042737 22427405.274000048637 60266.129148585 2023-11-18T03:05:58.437781+00:00 20000094.842999991030 35000000.011999957263 48000000.024999983609 22427405.935999989510 60266.129160187 2023-11-18T03:05:59.440173+00:00 20000094.838999990374 35000000.007000088692 47999999.947999946773 22427405.794000029564 60266.129171789 2023-11-18T03:06:00.442565+00:00 20000094.843000020832 35000000.002999901772 47999999.993000000715 22427405.925999999046 60266.129183391 2023-11-18T03:06:01.444960+00:00 20000094.836999978870 34999999.988000042737 48000000.006999999285 22427405.967999998480 60266.129194812 2023-11-18T03:06:02.431733+00:00 20000094.842000011355 35000000.036000013351 48000000.042999997735 22427405.201999999583 60266.129206594 2023-11-18T03:06:03.449752+00:00 20000094.842999991030 34999999.978000037372 47999999.932000011206 22427406.048999998719 60266.129218015 2023-11-18T03:06:04.436528+00:00 20000094.839999999851 35000000.005000002682 48000000.127999991179 22427405.730000000447 60266.129229617 2023-11-18T03:06:05.438922+00:00 20000094.840999990702 35000000.006999969482 47999999.946999996901 22427406.283999990672 60266.129241038 2023-11-18T03:06:06.425693+00:00 20000094.841000020504 34999999.976999998093 47999999.975000016391 22427406.188000008464 60266.129252821 2023-11-18T03:06:07.443710+00:00 20000094.839999970049 34999999.996999979019 48000000.010999977589 22427406.051999989897 60266.129264423 2023-11-18T03:06:08.446108+00:00 20000094.840000029653 35000000.001000046730 47999999.957000017166 22427405.987000018358 60266.129275844 2023-11-18T03:06:09.432877+00:00 20000094.840999960899 35000000.031000018120 48000000.095999963582 22427406.697000000626 60266.129287626 2023-11-18T03:06:10.450905+00:00 20000094.842000011355 34999999.969999909401 47999999.981000073254 22427406.364999979734 60266.129299047 2023-11-18T03:06:11.437677+00:00 20000094.836000028998 34999999.986000001431 47999999.934999942780 22427405.987000018358 60266.129310649 2023-11-18T03:06:12.440064+00:00 20000094.844999969006 35000000.014999993145 48000000.027999997139 22427406.135000020266 60266.129322250 2023-11-18T03:06:13.442457+00:00 20000094.840000029653 35000000.006000012159 47999999.967000007629 22427406.119999948889 60266.129333852 2023-11-18T03:06:14.444849+00:00 20000094.839999970049 35000000.003000013530 47999999.990000009537 22427406.272000011057 60266.129345379 2023-11-18T03:06:15.440746+00:00 20000094.838999990374 34999999.996999979019 48000000.065000057220 22427405.965000029653 60266.129356981 2023-11-18T03:06:16.443142+00:00 20000094.842000011355 34999999.990000009537 47999999.959999918938 22427406.174999948591 60266.129368658 2023-11-18T03:06:17.452046+00:00 20000094.841000020504 35000000.014999993145 48000000.034999966621 22427406.116000059992 60266.129380004 2023-11-18T03:06:18.432318+00:00 20000094.841000020504 35000000.005000002682 48000000.013000011444 22427406.463999990374 60266.129391787 2023-11-18T03:06:19.450343+00:00 20000094.842999938875 35000000.013000011444 47999999.962000012398 22427405.995000001043 60266.129403207 2023-11-18T03:06:20.437118+00:00 20000094.836000081152 34999999.981999993324 48000000.068000078201 22427406.157000008970 60266.129414809 2023-11-18T03:06:21.439514+00:00 20000094.843999978155 35000000.000000000000 47999999.929999947548 22427406.535999950022 60266.129426411 2023-11-18T03:06:22.441915+00:00 20000094.840999960899 35000000.008000023663 48000000.024999998510 22427406.587999999523 60266.129438013 2023-11-18T03:06:23.444311+00:00 20000094.840000029653 34999999.998000033200 47999999.934000000358 22427406.282999988645 60266.129449434 2023-11-18T03:06:24.431090+00:00 20000094.840000029653 34999999.985999941826 48000000.020000003278 22427406.476000070572 60266.129461036 2023-11-18T03:06:25.433490+00:00 20000094.841999888420 34999999.995000056922 48000000.015000022948 22427406.783999919891 60266.129472818 2023-11-18T03:06:26.451504+00:00 20000094.837000008672 35000000.014999993145 48000000.000000000000 22427406.639000058174 60266.129484239 2023-11-18T03:06:27.438275+00:00 20000094.843000050634 34999999.998999953270 48000000.079999983311 22427406.088999990374 60266.129495841 2023-11-18T03:06:28.440668+00:00 20000094.840999960899 34999999.991000063717 47999999.966000020504 22427405.949000000954 60266.129507443 2023-11-18T03:06:29.443062+00:00 20000094.838999990374 34999999.980000019073 47999999.902000010014 22427407.179999951273 60266.129519044 2023-11-18T03:06:30.445457+00:00 20000094.838999990374 35000000.021999962628 48000000.064999997616 22427406.568000078201 60266.129530466 2023-11-18T03:06:31.432236+00:00 20000094.846000079066 35000000.008999936283 48000000.026999950409 22427406.319000009447 60266.129542068 2023-11-18T03:06:32.434635+00:00 20000094.838999990374 34999999.989000082016 47999999.959000051022 22427406.946999911219 60266.129553669 2023-11-18T03:06:33.437034+00:00 20000094.840000029653 35000000.003999948502 47999999.963999986649 22427406.400000099093 60266.129565271 2023-11-18T03:06:34.439426+00:00 20000094.839999910444 34999999.996999979019 48000000.026999950409 22427406.164999961853 60266.129576873 2023-11-18T03:06:35.441820+00:00 20000094.841000080109 34999999.999000072479 48000000.008000023663 22427406.842000011355 60266.129588475 2023-11-18T03:06:36.444210+00:00 20000094.840999960899 35000000.008000023663 47999999.999000072479 22427406.927999969572 60266.129600076 2023-11-18T03:06:37.446609+00:00 20000094.840999960899 34999999.980999946594 48000000.038999922574 22427406.363999959081 60266.129611498 2023-11-18T03:06:38.433385+00:00 20000094.840000029653 35000000.014999993145 47999999.952000021935 22427406.784000039101 60266.129623280 2023-11-18T03:06:39.451402+00:00 20000094.838999990374 34999999.991999976337 48000000.001999966800 22427406.981999989599 60266.129634701 2023-11-18T03:06:40.438173+00:00 20000094.840000029653 35000000.008000023663 47999999.902000069618 22427406.424000021070 60266.129646303 2023-11-18T03:06:41.440572+00:00 20000094.843999978155 35000000.011999957263 48000000.157999992371 22427406.575000051409 60266.129657724 2023-11-18T03:06:42.427342+00:00 20000094.838999990374 34999999.976000003517 47999999.940999977291 22427406.785999890417 60266.129669507 2023-11-18T03:06:43.445358+00:00 20000094.842000011355 35000000.018000006676 48000000.021999962628 22427406.552000049502 60266.129681109 2023-11-18T03:06:44.447757+00:00 20000094.840999960899 34999999.993999987841 47999999.998000033200 22427406.557999968529 60266.129692529 2023-11-18T03:06:45.434532+00:00 20000094.838000059128 35000000.014000013471 48000000.020000003278 22427407.143000010401 60266.129704312 2023-11-18T03:06:46.452550+00:00 20000094.843999978155 34999999.968999981880 47999999.993000000715 22427406.620000001043 60266.129715733 2023-11-18T03:06:47.439326+00:00 20000094.840999998152 35000000.027999997139 48000000.032999992371 22427406.300999999046 60266.129727335 2023-11-18T03:06:48.441724+00:00 20000094.839000001550 34999999.997000008821 47999999.941000007093 22427406.978999968618 60266.129738756 2023-11-18T03:06:49.428496+00:00 20000094.840999998152 34999999.994000017643 48000000.059999972582 22427407.394000001252 60266.129750539 2023-11-18T03:06:50.446518+00:00 20000094.841000009328 35000000.011999957263 47999999.994000017643 22427406.848999999464 60266.129761959 2023-11-18T03:06:51.433279+00:00 20000094.839999999851 34999999.956000030041 47999999.920000016689 22427407.223000001162 60266.129773561 2023-11-18T03:06:52.435680+00:00 20000094.840999990702 35000000.018000006676 47999999.962999999523 22427407.211000010371 60266.129785344 2023-11-18T03:06:53.453704+00:00 20000094.839999999851 35000000.001999966800 48000000.125000000000 22427406.934999998659 60266.129796765 2023-11-18T03:06:54.440473+00:00 20000094.840999990702 34999999.980000019073 47999999.941999971867 22427407.608999978751 60266.129808366 2023-11-18T03:06:55.442866+00:00 20000094.841000020504 35000000.008000023663 48000000.018999986351 22427407.105000019073 60266.129819893 2023-11-18T03:06:56.438756+00:00 20000094.839999970049 35000000.006999969482 47999999.930000066757 22427407.301999989897 60266.129831570 2023-11-18T03:06:57.447653+00:00 20000094.839999999851 35000000.029000036418 48000000.055999986827 22427407.726000010967 60266.129842916 2023-11-18T03:06:58.427925+00:00 20000094.843000020832 34999999.985000006855 47999999.980999946594 22427407.063999980688 60266.129854699 2023-11-18T03:06:59.445944+00:00 20000094.837999969721 35000000.000000000000 48000000.032999992371 22427407.352000031620 60266.129866119 2023-11-18T03:07:00.432720+00:00 20000094.841000020504 35000000.008999936283 47999999.981000073254 22427407.377000000328 60266.129877721 2023-11-18T03:07:01.435110+00:00 20000094.842999991030 35000000.019999980927 48000000.070999979973 22427407.822999950498 60266.129889323 2023-11-18T03:07:02.437499+00:00 20000094.838999990374 34999999.972000002861 47999999.950999982655 22427407.341000020504 60266.129900925 2023-11-18T03:07:03.439900+00:00 20000094.840000029653 34999999.978999972343 47999999.963000059128 22427407.623000029474 60266.129912526 2023-11-18T03:07:04.442293+00:00 20000094.839999970049 35000000.012000076473 48000000.035999886692 22427407.321999970824 60266.129923948 2023-11-18T03:07:05.429065+00:00 20000094.842000011355 35000000.021999962628 47999999.985000006855 22427407.216000020504 60266.129935730 2023-11-18T03:07:06.447083+00:00 20000094.839999970049 34999999.998999953270 48000000.011000037193 22427407.242999970913 60266.129947151 2023-11-18T03:07:07.433860+00:00 20000094.842000011355 34999999.969000101089 47999999.961999997497 22427407.416000008583 60266.129958753 2023-11-18T03:07:08.436252+00:00 20000094.841000020504 35000000.023999929428 48000000.023999996483 22427407.620000001043 60266.129970355 2023-11-18T03:07:09.438650+00:00 20000094.839999970049 35000000.024999983609 48000000.004000008106 22427407.257000029087 60266.129981956 2023-11-18T03:07:10.441042+00:00 20000094.837000008672 34999999.968000046909 47999999.991999976337 22427407.578999999911 60266.129993377 2023-11-18T03:07:11.427812+00:00 20000094.842999991030 35000000.000000000000 48000000.001000016928 22427407.108999971300 60266.130005160 2023-11-18T03:07:12.445829+00:00 20000094.841000020504 34999999.983000002801 47999999.983000010252 22427407.653000060469 60266.130016762 2023-11-18T03:07:13.448225+00:00 20000094.840999960899 35000000.016000002623 47999999.939999997616 22427407.269999980927 60266.130028183 2023-11-18T03:07:14.435000+00:00 20000094.842000011355 35000000.016000002623 48000000.049999952316 22427407.597999930382 60266.130039785 2023-11-18T03:07:15.437394+00:00 20000094.841000080109 34999999.983000002801 48000000.027999997139 22427407.180000070482 60266.130051387 2023-11-18T03:07:16.439786+00:00 20000094.837999939919 35000000.009000003338 47999999.978000037372 22427407.916000008583 60266.130062988 2023-11-18T03:07:17.442181+00:00 20000094.840999960899 34999999.994999997318 48000000.036000013351 22427408.105999950320 60266.130074409 2023-11-18T03:07:18.428947+00:00 20000094.841000080109 35000000.009999990463 47999999.998999953270 22427407.412000060081 60266.130086192 2023-11-18T03:07:19.446964+00:00 20000094.838999990374 34999999.987000018358 47999999.988999962807 22427407.255999919027 60266.130097613 2023-11-18T03:07:20.433741+00:00 20000094.845999959856 35000000.023999989033 48000000.067000031471 22427407.940000060946 60266.130109215 2023-11-18T03:07:21.436140+00:00 20000094.835999969393 34999999.958999991417 47999999.898000001907 22427408.330999970436 60266.130120817 2023-11-18T03:07:22.438534+00:00 20000094.842000011355 35000000.000000000000 48000000.026000022888 22427407.404000040144 60266.130132418 2023-11-18T03:07:23.440926+00:00 20000094.841000080109 35000000.013999998569 48000000.016999959946 22427407.964999910444 60266.130144020 2023-11-18T03:07:24.443318+00:00 20000094.838999990374 35000000.023999989033 47999999.981000073254 22427408.166000008583 60266.130155441 2023-11-18T03:07:25.430087+00:00 20000094.845000028610 34999999.974000036716 47999999.994999997318 22427407.506000038236 60266.130167224 2023-11-18T03:07:26.448093+00:00 20000094.837999939919 35000000.005000002682 48000000.028999917209 22427408.266999959946 60266.130178644 2023-11-18T03:07:27.434870+00:00 20000094.840999960899 35000000.004000008106 47999999.957000017166 22427407.798000101000 60266.130190246 2023-11-18T03:07:28.437270+00:00 20000094.841000080109 35000000.005000002682 48000000.017000079155 22427407.992999911308 60266.130201667 2023-11-18T03:07:29.424040+00:00 20000094.840000029653 35000000.005000002682 48000000.041000001132 22427408.245000001043 60266.130213450 2023-11-18T03:07:30.442057+00:00 20000094.842999938875 34999999.991999976337 47999999.989999987185 22427407.745000001043 60266.130225052 2023-11-18T03:07:31.444451+00:00 20000094.838999990374 35000000.008000023663 47999999.994000002742 22427408.234000090510 60266.130236472 2023-11-18T03:07:32.431215+00:00 20000094.843000050634 34999999.983999967575 47999999.993999987841 22427408.261999960989 60266.130248255 2023-11-18T03:07:33.449238+00:00 20000094.837000008672 34999999.996999979019 47999999.972000002861 22427408.009999990463 60266.130259676 2023-11-18T03:07:34.436007+00:00 20000094.842000011355 34999999.999000072479 48000000.042000003159 22427408.516999959946 60266.130271278 2023-11-18T03:07:35.438402+00:00 20000094.838999990374 35000000.003000020981 47999999.939999997616 22427408.588999990374 60266.130282880 2023-11-18T03:07:36.440797+00:00 20000094.839999910444 34999999.996999979019 48000000.020000040531 22427408.269999980927 60266.130294481 2023-11-18T03:07:37.443193+00:00 20000094.842000011355 35000000.005000002682 48000000.065999977291 22427408.193999998271 60266.130306008 2023-11-18T03:07:38.439088+00:00 20000094.843000050634 34999999.975999951363 47999999.953000009060 22427407.853000000119 60266.130317610 2023-11-18T03:07:39.441485+00:00 20000094.838999990374 35000000.026000022888 48000000.010999977589 22427408.131000000983 60266.130329287 2023-11-18T03:07:40.450380+00:00 20000094.840999960899 35000000.001000046730 47999999.969000041485 22427408.177000001073 60266.130340633 2023-11-18T03:07:41.430653+00:00 20000094.840999998152 34999999.998999953270 47999999.972000002861 22427408.187999989837 60266.130352415 2023-11-18T03:07:42.448677+00:00 20000094.837999999523 35000000.001999966800 48000000.049999952316 22427408.070999991149 60266.130363836 2023-11-18T03:07:43.435452+00:00 20000094.839999999851 35000000.005999997258 48000000.013000011444 22427408.518999990076 60266.130375438 2023-11-18T03:07:44.437843+00:00 20000094.841999989003 34999999.987000003457 48000000.005000002682 22427408.093000020832 60266.130387040 2023-11-18T03:07:45.440236+00:00 20000094.842000011355 35000000.009000003338 47999999.986999988556 22427408.641999989748 60266.130398641 2023-11-18T03:07:46.442632+00:00 20000094.840999990702 34999999.973999992013 48000000.014999993145 22427408.569999989122 60266.130410063 2023-11-18T03:07:47.429405+00:00 20000094.842000011355 35000000.033000022173 48000000.024999983609 22427408.333000030369 60266.130421665 2023-11-18T03:07:48.431804+00:00 20000094.838999990374 34999999.972999989986 47999999.956000089645 22427408.162000000477 60266.130433447 2023-11-18T03:07:49.449826+00:00 20000094.841000020504 35000000.032000012696 48000000.039999961853 22427408.822999950498 60266.130444868 2023-11-18T03:07:50.436602+00:00 20000094.837999999523 34999999.976999968290 47999999.985999941826 22427409.103000041097 60266.130456470 2023-11-18T03:07:51.438997+00:00 20000094.842999991030 35000000.001000046730 47999999.958000056446 22427408.405999958515 60266.130468071 2023-11-18T03:07:52.441385+00:00 20000094.838999990374 35000000.005999982357 48000000.005000002682 22427408.489000018686 60266.130479673 2023-11-18T03:07:53.443776+00:00 20000094.845000028610 35000000.009999990463 48000000.048999987543 22427408.885999981314 60266.130491094 2023-11-18T03:07:54.430547+00:00 20000094.837999999523 34999999.970000028610 47999999.976000010967 22427408.745999988168 60266.130502696 2023-11-18T03:07:55.432950+00:00 20000094.839999970049 35000000.018999986351 47999999.956999987364 22427408.744000021368 60266.130514298 2023-11-18T03:07:56.435344+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22427408.542999979109 60266.130525900 2023-11-18T03:07:57.437742+00:00 20000094.840000029653 35000000.015000052750 48000000.037000000477 22427408.253000020981 60266.130537502 2023-11-18T03:07:58.440136+00:00 20000094.843999978155 35000000.029999971390 48000000.032000012696 22427408.788999971002 60266.130549103 2023-11-18T03:07:59.442527+00:00 20000094.841000020504 34999999.986999988556 47999999.952000021935 22427408.977000001818 60266.130560705 2023-11-18T03:08:00.444913+00:00 20000094.839999970049 34999999.978999972343 48000000.059000022709 22427408.739000078291 60266.130572126 2023-11-18T03:08:01.431694+00:00 20000094.837999999523 34999999.981999993324 47999999.925000011921 22427408.883999940008 60266.130583908 2023-11-18T03:08:02.449710+00:00 20000094.842000011355 35000000.027000069618 48000000.019999921322 22427409.180999990553 60266.130595330 2023-11-18T03:08:03.436489+00:00 20000094.842999991030 35000000.007999897003 48000000.025000102818 22427409.250000000000 60266.130606932 2023-11-18T03:08:04.438880+00:00 20000094.837000008672 34999999.998000033200 47999999.972999930382 22427409.174000021070 60266.130618352 2023-11-18T03:08:05.425652+00:00 20000094.842000011355 34999999.985000006855 47999999.983999967575 22427409.356999989599 60266.130630135 2023-11-18T03:08:06.443664+00:00 20000094.841999951750 34999999.994999997318 48000000.038000106812 22427409.195999979973 60266.130641737 2023-11-18T03:08:07.446058+00:00 20000094.838000059128 34999999.993999958038 48000000.016999959946 22427409.134999990463 60266.130653158 2023-11-18T03:08:08.432830+00:00 20000094.842000011355 35000000.000000000000 47999999.932999968529 22427409.274000048637 60266.130664940 2023-11-18T03:08:09.450848+00:00 20000094.842000011355 34999999.996000051498 48000000.024000048637 22427409.248000029474 60266.130676361 2023-11-18T03:08:10.437628+00:00 20000094.840999960899 35000000.023000001907 47999999.996999979019 22427409.140999909490 60266.130687963 2023-11-18T03:08:11.440022+00:00 20000094.840999960899 34999999.985000006855 47999999.967999942601 22427409.195999979973 60266.130699384 2023-11-18T03:08:12.426788+00:00 20000094.840000029653 35000000.003000020981 48000000.028000116348 22427409.408000111580 60266.130711167 2023-11-18T03:08:13.444803+00:00 20000094.840000029653 35000000.006999969482 48000000.046999931335 22427409.052999969572 60266.130722588 2023-11-18T03:08:14.431573+00:00 20000094.838999990374 34999999.998999997973 47999999.978000000119 22427409.509999990463 60266.130734189 2023-11-18T03:08:15.433975+00:00 20000094.842999938875 35000000.012999996543 47999999.991999998689 22427409.212999939919 60266.130745972 2023-11-18T03:08:16.451995+00:00 20000094.839000109583 34999999.994999997318 47999999.939000003040 22427409.235000010580 60266.130757393 2023-11-18T03:08:17.438766+00:00 20000094.842000011355 35000000.004000008106 48000000.053000003099 22427408.904000040144 60266.130768995 2023-11-18T03:08:18.441164+00:00 20000094.843999978155 35000000.011999987066 47999999.976000010967 22427409.514999989420 60266.130780521 2023-11-18T03:08:19.437047+00:00 20000094.837000008672 34999999.986000001431 48000000.101999998093 22427409.406000021845 60266.130792199 2023-11-18T03:08:20.445949+00:00 20000094.842000011355 34999999.973999977112 47999999.967000007629 22427409.694000009447 60266.130803544 2023-11-18T03:08:21.426215+00:00 20000094.838999990374 34999999.977999992669 47999999.939000010490 22427408.837000008672 60266.130815327 2023-11-18T03:08:22.444235+00:00 20000094.840999960899 35000000.026000022888 47999999.957999937236 22427409.821999911219 60266.130826748 2023-11-18T03:08:23.431009+00:00 20000094.842000011355 35000000.010999977589 48000000.041000008583 22427409.421000000089 60266.130838349 2023-11-18T03:08:24.433409+00:00 20000094.842999938875 34999999.989000022411 48000000.056000046432 22427409.546000000089 60266.130850132 2023-11-18T03:08:25.451423+00:00 20000094.838000059128 35000000.027999997139 48000000.008000023663 22427409.374000001699 60266.130861553 2023-11-18T03:08:26.438196+00:00 20000094.837000008672 34999999.986999988556 47999999.941999912262 22427409.054000008851 60266.130873155 2023-11-18T03:08:27.440587+00:00 20000094.843999978155 35000000.008000023663 48000000.132000088692 22427409.017999991775 60266.130884757 2023-11-18T03:08:28.442980+00:00 20000094.840000029653 34999999.980999946594 47999999.918999910355 22427410.142000000924 60266.130896359 2023-11-18T03:08:29.445372+00:00 20000094.838999990374 34999999.989000082016 47999999.968000046909 22427409.748000010848 60266.130907780 2023-11-18T03:08:30.432149+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22427408.984999980778 60266.130919381 2023-11-18T03:08:31.434543+00:00 20000094.842000011355 35000000.010999917984 48000000.009999990463 22427409.145000010729 60266.130930983 2023-11-18T03:08:32.436942+00:00 20000094.837000008672 35000000.007000088692 48000000.014000058174 22427410.077999979258 60266.130942585 2023-11-18T03:08:33.439334+00:00 20000094.845999959856 35000000.018999926746 47999999.970000028610 22427409.543000008911 60266.130954186 2023-11-18T03:08:34.441728+00:00 20000094.837000001222 34999999.968000046909 48000000.070999979973 22427409.675000008196 60266.130965788 2023-11-18T03:08:35.444125+00:00 20000094.839999999851 35000000.024999983609 47999999.940999977291 22427410.168999999762 60266.130977390 2023-11-18T03:08:36.446530+00:00 20000094.846000000834 34999999.991999976337 47999999.995999932289 22427409.529999971390 60266.130988811 2023-11-18T03:08:37.433304+00:00 20000094.835999999195 35000000.000000000000 48000000.033999986947 22427409.318000018597 60266.131000413 2023-11-18T03:08:38.435699+00:00 20000094.839000001550 34999999.981999993324 47999999.967999987304 22427410.352000001818 60266.131012015 2023-11-18T03:08:39.438093+00:00 20000094.846000000834 35000000.001999966800 48000000.034000009298 22427409.843999978155 60266.131023617 2023-11-18T03:08:40.440488+00:00 20000094.837999999523 35000000.019000053406 47999999.971000023186 22427409.400000039488 60266.131035038 2023-11-18T03:08:41.427261+00:00 20000094.840999990702 35000000.001999966800 48000000.023999959230 22427409.805000010878 60266.131046820 2023-11-18T03:08:42.445274+00:00 20000094.839999999851 35000000.008000023663 47999999.976999998093 22427410.350999951363 60266.131058422 2023-11-18T03:08:43.447676+00:00 20000094.842000011355 34999999.998000033200 48000000.059000022709 22427409.965000029653 60266.131069843 2023-11-18T03:08:44.434452+00:00 20000094.837999999523 34999999.990999996662 47999999.928000032902 22427409.981000009924 60266.131081445 2023-11-18T03:08:45.436847+00:00 20000094.842999991030 34999999.988000012934 48000000.029999971390 22427409.742999970913 60266.131093047 2023-11-18T03:08:46.439241+00:00 20000094.842000011355 35000000.020000003278 47999999.977999992669 22427409.104000028223 60266.131104649 2023-11-18T03:08:47.441632+00:00 20000094.837999969721 34999999.985000006855 47999999.994999997318 22427410.270000040531 60266.131116069 2023-11-18T03:08:48.428402+00:00 20000094.841000020504 35000000.007999986410 48000000.041000008583 22427409.606999989599 60266.131127852 2023-11-18T03:08:49.446418+00:00 20000094.842000011355 34999999.976000010967 47999999.935000061989 22427409.827999949455 60266.131139273 2023-11-18T03:08:50.433195+00:00 20000094.841000020504 35000000.007999986410 48000000.024999983609 22427409.557000041008 60266.131150875 2023-11-18T03:08:51.435592+00:00 20000094.835999969393 35000000.016000002623 48000000.021000027657 22427410.326999899000 60266.131162296 2023-11-18T03:08:52.422362+00:00 20000094.842000011355 34999999.976000010967 48000000.027999997139 22427409.594000101089 60266.131174078 2023-11-18T03:08:53.440382+00:00 20000094.841000020504 35000000.024999983609 47999999.998999953270 22427410.155999898911 60266.131185680 2023-11-18T03:08:54.442778+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22427410.507000088692 60266.131197101 2023-11-18T03:08:55.429543+00:00 20000094.841000020504 34999999.988000042737 48000000.011999957263 22427409.689999941736 60266.131208884 2023-11-18T03:08:56.447565+00:00 20000094.842000011355 35000000.033999979496 48000000.047000050545 22427410.233000040054 60266.131220305 2023-11-18T03:08:57.434333+00:00 20000094.839999970049 34999999.977999992669 47999999.985000006855 22427409.957999940962 60266.131231907 2023-11-18T03:08:58.436732+00:00 20000094.842000011355 35000000.015000052750 48000000.023000001907 22427410.641000028700 60266.131243508 2023-11-18T03:08:59.439131+00:00 20000094.840000029653 34999999.965999960899 47999999.976999998093 22427410.881999969482 60266.131255110 2023-11-18T03:09:00.441527+00:00 20000094.840999960899 35000000.050000071526 47999999.967999987304 22427410.114000078291 60266.131266637 2023-11-18T03:09:01.437411+00:00 20000094.840000029653 34999999.978999972343 48000000.013999998569 22427409.768000010401 60266.131278238 2023-11-18T03:09:02.439803+00:00 20000094.840000029653 34999999.985000006855 48000000.000000000000 22427410.538999918848 60266.131289916 2023-11-18T03:09:03.448708+00:00 20000094.844999909401 35000000.008999936283 47999999.946000009775 22427410.312000039965 60266.131301261 2023-11-18T03:09:04.428978+00:00 20000094.838000059128 35000000.013000011444 48000000.070999979973 22427410.202000018209 60266.131313044 2023-11-18T03:09:05.446997+00:00 20000094.838999990374 34999999.998999953270 47999999.980000019073 22427410.179000020027 60266.131324465 2023-11-18T03:09:06.433771+00:00 20000094.840999960899 35000000.001000046730 48000000.027000010014 22427410.375999931246 60266.131336067 2023-11-18T03:09:07.436165+00:00 20000094.843000050634 34999999.994999997318 47999999.995999991894 22427410.575999978930 60266.131347668 2023-11-18T03:09:08.438563+00:00 20000094.838999990374 35000000.006999969482 48000000.028999976814 22427410.160000089556 60266.131359270 2023-11-18T03:09:09.440960+00:00 20000094.840999960899 34999999.976000070572 47999999.951000027359 22427410.557999968529 60266.131370692 2023-11-18T03:09:10.427734+00:00 20000094.841000080109 34999999.991999976337 48000000.003999948502 22427410.671000000089 60266.131382293 2023-11-18T03:09:11.430128+00:00 20000094.838999990374 35000000.001999966800 47999999.975000016391 22427410.667999979109 60266.131394076 2023-11-18T03:09:12.448147+00:00 20000094.842999938875 35000000.026000022888 48000000.034000039101 22427410.085000000894 60266.131405497 2023-11-18T03:09:13.434919+00:00 20000094.838000059128 34999999.998000033200 47999999.970999963582 22427409.965999998152 60266.131417098 2023-11-18T03:09:14.437319+00:00 20000094.842000011355 35000000.001999966800 48000000.077000021935 22427410.805000010878 60266.131428700 2023-11-18T03:09:15.439709+00:00 20000094.842999938875 34999999.994000002742 47999999.980000019073 22427410.758000001311 60266.131440302 2023-11-18T03:09:16.442101+00:00 20000094.837000008672 34999999.977000012994 47999999.972000002861 22427410.157999988645 60266.131451723 2023-11-18T03:09:17.428880+00:00 20000094.842000011355 35000000.038000002503 47999999.954000003636 22427410.720999989659 60266.131463325 2023-11-18T03:09:18.431274+00:00 20000094.838999990374 34999999.975000008941 48000000.001999966800 22427410.841000020504 60266.131474927 2023-11-18T03:09:19.433670+00:00 20000094.840999960899 34999999.993999987841 48000000.039000026882 22427409.995999988168 60266.131486529 2023-11-18T03:09:20.436071+00:00 20000094.845000028610 35000000.023999989033 47999999.992999911308 22427410.129000011832 60266.131498131 2023-11-18T03:09:21.438467+00:00 20000094.835000038147 34999999.982000023127 47999999.991999998689 22427410.637999981642 60266.131509732 2023-11-18T03:09:22.440859+00:00 20000094.840999960899 34999999.999999970198 47999999.998000003397 22427410.569000009447 60266.131521334 2023-11-18T03:09:23.443250+00:00 20000094.843999978155 34999999.985000006855 47999999.967999979854 22427410.592999991030 60266.131532755 2023-11-18T03:09:24.430024+00:00 20000094.840000029653 35000000.009999990463 48000000.006000012159 22427411.016000028700 60266.131544537 2023-11-18T03:09:25.448044+00:00 20000094.840000029653 35000000.023999989033 48000000.000000000000 22427410.504000011832 60266.131555959 2023-11-18T03:09:26.434817+00:00 20000094.840999960899 34999999.990000009537 47999999.958999991417 22427410.538999971002 60266.131567560 2023-11-18T03:09:27.437215+00:00 20000094.841000080109 34999999.986999988556 48000000.056999981403 22427410.494000021368 60266.131578981 2023-11-18T03:09:28.423994+00:00 20000094.839999999851 35000000.001000046730 48000000.013000011444 22427411.098999980837 60266.131590764 2023-11-18T03:09:29.442009+00:00 20000094.837999999523 34999999.996999919415 47999999.958999991417 22427410.977000001818 60266.131602366 2023-11-18T03:09:30.444402+00:00 20000094.846000000834 35000000.011000037193 48000000.037000000477 22427411.061999980360 60266.131613787 2023-11-18T03:09:31.431177+00:00 20000094.837999999523 35000000.009999990463 48000000.025000043213 22427410.947000030428 60266.131625569 2023-11-18T03:09:32.449195+00:00 20000094.839999988675 34999999.988000042737 47999999.976999998093 22427411.512000020593 60266.131636990 2023-11-18T03:09:33.435968+00:00 20000094.843000009656 34999999.990000009537 47999999.942999958992 22427411.456999961287 60266.131648592 2023-11-18T03:09:34.438367+00:00 20000094.839999988675 34999999.988000042737 48000000.006000041962 22427410.953999999911 60266.131660013 2023-11-18T03:09:35.425133+00:00 20000094.839999999851 35000000.023999929428 48000000.031999953091 22427410.837999999523 60266.131671796 2023-11-18T03:09:36.443154+00:00 20000094.840999990702 35000000.017000079155 48000000.070000052452 22427411.225000020117 60266.131683216 2023-11-18T03:09:37.429922+00:00 20000094.843000020832 35000000.002999901772 47999999.993000030518 22427410.419000029564 60266.131694818 2023-11-18T03:09:38.432315+00:00 20000094.839999999851 34999999.991999976337 47999999.898000001907 22427410.651999950409 60266.131706601 2023-11-18T03:09:39.450337+00:00 20000094.837999999523 34999999.981000073254 48000000.025999903679 22427411.346000079066 60266.131718022 2023-11-18T03:09:40.437112+00:00 20000094.840999960899 35000000.003999948502 48000000.042000062764 22427411.586999889463 60266.131729624 2023-11-18T03:09:41.439509+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22427410.578999999911 60266.131741150 2023-11-18T03:09:42.435394+00:00 20000094.839000049978 35000000.006999969482 48000000.021999962628 22427411.276000019163 60266.131752828 2023-11-18T03:09:43.444297+00:00 20000094.840999960899 35000000.007000088692 48000000.016000032425 22427411.439000010490 60266.131764173 2023-11-18T03:09:44.424561+00:00 20000094.842000011355 34999999.976999998093 47999999.968999996781 22427410.758000019938 60266.131775956 2023-11-18T03:09:45.442575+00:00 20000094.841000020504 34999999.998000033200 48000000.020000010729 22427411.123000029474 60266.131787376 2023-11-18T03:09:46.429349+00:00 20000094.838999990374 34999999.998999997973 48000000.025999993086 22427411.258000019938 60266.131798979 2023-11-18T03:09:47.431756+00:00 20000094.841000020504 35000000.016000002623 47999999.934000022709 22427411.707999940962 60266.131810761 2023-11-18T03:09:48.449774+00:00 20000094.840999960899 34999999.989000007510 48000000.036999970675 22427411.358999971300 60266.131822182 2023-11-18T03:09:49.436549+00:00 20000094.840000029653 35000000.018000006676 48000000.021000027657 22427411.282999988645 60266.131833784 2023-11-18T03:09:50.438937+00:00 20000094.842999991030 34999999.972999989986 47999999.990999996662 22427411.165000081062 60266.131845386 2023-11-18T03:09:51.441331+00:00 20000094.839999970049 34999999.993000000715 47999999.985000006855 22427411.352000001818 60266.131856988 2023-11-18T03:09:52.443725+00:00 20000094.840000029653 35000000.036999970675 48000000.006999969482 22427411.582000020891 60266.131868409 2023-11-18T03:09:53.430500+00:00 20000094.837999999523 34999999.986000001431 48000000.002000026405 22427411.090999960899 60266.131880010 2023-11-18T03:09:54.432897+00:00 20000094.841999951750 34999999.975000016391 47999999.939999997616 22427410.748000029474 60266.131891612 2023-11-18T03:09:55.435291+00:00 20000094.840000029653 35000000.012000016868 48000000.031000018120 22427411.353999968618 60266.131903214 2023-11-18T03:09:56.437689+00:00 20000094.842000011355 34999999.996999979019 48000000.031999953091 22427411.738999959081 60266.131914816 2023-11-18T03:09:57.440082+00:00 20000094.840000029653 35000000.013999998569 48000000.011000037193 22427411.692000031471 60266.131926417 2023-11-18T03:09:58.442474+00:00 20000094.839999910444 34999999.980000019073 47999999.980999946594 22427411.182999968529 60266.131938019 2023-11-18T03:09:59.444866+00:00 20000094.842000011355 35000000.025999963284 47999999.993000030518 22427411.651000019163 60266.131949441 2023-11-18T03:10:00.431642+00:00 20000094.842000011355 34999999.987999983132 47999999.993999958038 22427411.813999999315 60266.131961042 2023-11-18T03:10:01.434040+00:00 20000094.840000029653 35000000.004000067711 48000000.002000093460 22427411.776999998838 60266.131972644 2023-11-18T03:10:02.436447+00:00 20000094.840000029653 34999999.994999997318 48000000.009999990463 22427411.131000000983 60266.131984246 2023-11-18T03:10:03.438847+00:00 20000094.842000011355 34999999.982999920845 48000000.034999966621 22427411.481000009924 60266.131995667 2023-11-18T03:10:04.425620+00:00 20000094.838999990374 35000000.006000041962 47999999.963999986649 22427411.596999991685 60266.132007449 2023-11-18T03:10:05.443631+00:00 20000094.842000011355 35000000.011000037193 48000000.024000048637 22427411.583000000566 60266.132019051 2023-11-18T03:10:06.446035+00:00 20000094.838999990374 35000000.003000020981 47999999.888999998569 22427411.522000011057 60266.132030472 2023-11-18T03:10:07.432811+00:00 20000094.839999910444 35000000.000000000000 48000000.056999996305 22427412.194999989122 60266.132042074 2023-11-18T03:10:08.435211+00:00 20000094.843000050634 35000000.005000002682 48000000.082000017166 22427411.717000011355 60266.132053676 2023-11-18T03:10:09.437611+00:00 20000094.840000029653 34999999.979999899864 47999999.856999993324 22427411.377999991179 60266.132065278 2023-11-18T03:10:10.440008+00:00 20000094.840999960899 35000000.008000023663 48000000.091999977827 22427412.353999998420 60266.132076699 2023-11-18T03:10:11.426782+00:00 20000094.840999960899 35000000.019999980927 47999999.980000019073 22427411.881999969482 60266.132088481 2023-11-18T03:10:12.444803+00:00 20000094.839000109583 34999999.985000006855 48000000.033999979496 22427410.924000021070 60266.132099902 2023-11-18T03:10:13.431580+00:00 20000094.840999960899 35000000.005000002682 47999999.921999990940 22427412.105000019073 60266.132111504 2023-11-18T03:10:14.433978+00:00 20000094.837999939919 34999999.996000051498 48000000.035000033677 22427411.626999970526 60266.132123106 2023-11-18T03:10:15.436381+00:00 20000094.842000011355 34999999.998000033200 48000000.032000012696 22427411.396000031382 60266.132134708 2023-11-18T03:10:16.438778+00:00 20000094.843000050634 34999999.997000001371 48000000.004999943078 22427411.690999981016 60266.132146310 2023-11-18T03:10:17.441170+00:00 20000094.840999960899 35000000.029999986291 48000000.021000027657 22427412.619000021368 60266.132157731 2023-11-18T03:10:18.427935+00:00 20000094.837000008672 34999999.975000008941 47999999.920000076294 22427412.447999950498 60266.132169513 2023-11-18T03:10:19.445956+00:00 20000094.843000050634 35000000.004000008106 48000000.037999987602 22427411.944999989122 60266.132180934 2023-11-18T03:10:20.432722+00:00 20000094.839999910444 34999999.987999983132 48000000.013999938965 22427411.839000049978 60266.132192536 2023-11-18T03:10:21.435121+00:00 20000094.841000080109 34999999.981000013649 47999999.945000052452 22427412.809999998659 60266.132204138 2023-11-18T03:10:22.437517+00:00 20000094.839999999851 35000000.006999999285 47999999.995999932289 22427412.135999981314 60266.132215740 2023-11-18T03:10:23.439911+00:00 20000094.842000000179 34999999.993999987841 48000000.040000081062 22427411.609000030905 60266.132227342 2023-11-18T03:10:24.442311+00:00 20000094.842000000179 35000000.009000003338 47999999.980999946594 22427412.148999929428 60266.132238868 2023-11-18T03:10:25.438200+00:00 20000094.839000001550 35000000.011000037193 48000000.075000047684 22427412.401000019163 60266.132250545 2023-11-18T03:10:26.447100+00:00 20000094.841000009328 35000000.009999990463 47999999.980000019073 22427412.455999970436 60266.132261891 2023-11-18T03:10:27.427368+00:00 20000094.839999999851 35000000.018999986351 48000000.020999908447 22427412.118000030518 60266.132273674 2023-11-18T03:10:28.445386+00:00 20000094.840999990702 34999999.967999987304 47999999.965000003576 22427412.277000069618 60266.132285094 2023-11-18T03:10:29.432165+00:00 20000094.840999990702 35000000.010999977589 47999999.902000002563 22427412.236999988556 60266.132296696 2023-11-18T03:10:30.434565+00:00 20000094.839999999851 35000000.004000008106 48000000.081000000238 22427412.228999968618 60266.132308298 2023-11-18T03:10:31.436957+00:00 20000094.839000020176 34999999.997000038624 48000000.034000009298 22427411.868000030518 60266.132319900 2023-11-18T03:10:32.439351+00:00 20000094.844999998808 34999999.991999976337 47999999.936999976635 22427412.134999990463 60266.132331502 2023-11-18T03:10:33.441746+00:00 20000094.839999999851 34999999.993000030518 48000000.036000013351 22427412.671999931335 60266.132342923 2023-11-18T03:10:34.428516+00:00 20000094.838999990374 35000000.014999993145 47999999.971000023186 22427412.228000041097 60266.132354705 2023-11-18T03:10:35.446529+00:00 20000094.841000020504 34999999.977999933064 47999999.994999997318 22427412.090999960899 60266.132366126 2023-11-18T03:10:36.433309+00:00 20000094.839999970049 35000000.034000039101 48000000.037999987602 22427412.160000089556 60266.132377728 2023-11-18T03:10:37.435706+00:00 20000094.840000029653 34999999.988000042737 48000000.016999959946 22427412.427999969572 60266.132389330 2023-11-18T03:10:38.438103+00:00 20000094.840999960899 34999999.972000002861 47999999.960000038147 22427412.355999950320 60266.132400932 2023-11-18T03:10:39.440495+00:00 20000094.840000029653 35000000.023000001907 48000000.010999977589 22427412.703999999911 60266.132412353 2023-11-18T03:10:40.427272+00:00 20000094.842999991030 34999999.986999988556 48000000.006000041962 22427412.509999990463 60266.132423955 2023-11-18T03:10:41.429667+00:00 20000094.842000011355 35000000.016000032425 48000000.029999971390 22427412.412000060081 60266.132435737 2023-11-18T03:10:42.447687+00:00 20000094.837999999523 35000000.000000000000 47999999.993999958038 22427412.827000018209 60266.132447158 2023-11-18T03:10:43.434463+00:00 20000094.842999991030 34999999.990999937057 47999999.997000098228 22427413.066999908537 60266.132458760 2023-11-18T03:10:44.436853+00:00 20000094.838999990374 35000000.004000067711 47999999.954999923706 22427412.500000000000 60266.132470362 2023-11-18T03:10:45.439252+00:00 20000094.839999970049 34999999.992999911308 48000000.009999990463 22427412.395000100136 60266.132481963 2023-11-18T03:10:46.441651+00:00 20000094.841000020504 35000000.007000088692 48000000.027999997139 22427413.130999919027 60266.132493385 2023-11-18T03:10:47.428422+00:00 20000094.840999960899 35000000.038999997079 48000000.000000000000 22427412.521000031382 60266.132505167 2023-11-18T03:10:48.446438+00:00 20000094.843000050634 34999999.966999992728 47999999.955000042915 22427412.622999999672 60266.132516588 2023-11-18T03:10:49.433209+00:00 20000094.840000029653 34999999.999000012875 48000000.069000013173 22427412.394000001252 60266.132528190 2023-11-18T03:10:50.435608+00:00 20000094.838999990374 35000000.012999996543 47999999.972000002861 22427412.824999999255 60266.132539611 2023-11-18T03:10:51.422379+00:00 20000094.840999960899 34999999.990000009537 48000000.007000006735 22427413.067999999970 60266.132551393 2023-11-18T03:10:52.440390+00:00 20000094.838999990374 35000000.000999987125 47999999.902999997139 22427412.807000000030 60266.132562995 2023-11-18T03:10:53.442786+00:00 20000094.842000011355 34999999.969000011683 48000000.052000001073 22427412.385000009090 60266.132574416 2023-11-18T03:10:54.429559+00:00 20000094.838999990374 35000000.020000010729 48000000.030999988317 22427412.298999991268 60266.132586199 2023-11-18T03:10:55.447573+00:00 20000094.842000011355 35000000.023000001907 48000000.025000043213 22427412.807000011206 60266.132597620 2023-11-18T03:10:56.434347+00:00 20000094.840000029653 34999999.981999993324 47999999.917999982834 22427412.717999991030 60266.132609222 2023-11-18T03:10:57.436742+00:00 20000094.840999960899 34999999.995999991894 48000000.022000007331 22427413.122000008821 60266.132620642 2023-11-18T03:10:58.423514+00:00 20000094.840999960899 35000000.015999972820 48000000.099999956787 22427412.836999978870 60266.132632425 2023-11-18T03:10:59.441531+00:00 20000094.840000029653 34999999.990999996662 47999999.925000011921 22427413.041000008583 60266.132643846 2023-11-18T03:11:00.428291+00:00 20000094.843000050634 34999999.999000012875 48000000.029999971390 22427412.865000009537 60266.132655448 2023-11-18T03:11:01.430689+00:00 20000094.838999990374 34999999.995999991894 47999999.944000072777 22427413.099999960512 60266.132667230 2023-11-18T03:11:02.448705+00:00 20000094.837999939919 34999999.983000040054 48000000.023999929428 22427412.891000028700 60266.132678651 2023-11-18T03:11:03.435472+00:00 20000094.843000050634 35000000.016000032425 48000000.037999987602 22427413.421999990940 60266.132690253 2023-11-18T03:11:04.437875+00:00 20000094.842000011355 35000000.036999940872 47999999.906000018120 22427412.764999989420 60266.132701780 2023-11-18T03:11:05.433765+00:00 20000094.838999990374 34999999.973999977112 48000000.049000017345 22427413.511000040919 60266.132713457 2023-11-18T03:11:06.442668+00:00 20000094.842000011355 34999999.988000042737 48000000.006999969482 22427413.271999958903 60266.132724802 2023-11-18T03:11:07.422933+00:00 20000094.840000029653 35000000.006999969482 48000000.017000079155 22427413.016000028700 60266.132736585 2023-11-18T03:11:08.440946+00:00 20000094.840999960899 35000000.019999980927 47999999.939000010490 22427413.154999971390 60266.132748006 2023-11-18T03:11:09.427717+00:00 20000094.838999990374 34999999.976000070572 48000000.014999993145 22427413.081000030041 60266.132759608 2023-11-18T03:11:10.430111+00:00 20000094.842000011355 34999999.998999953270 48000000.097999930382 22427412.996999979019 60266.132771390 2023-11-18T03:11:11.448131+00:00 20000094.838999990374 34999999.996000051498 47999999.950999982655 22427412.964000049978 60266.132782811 2023-11-18T03:11:12.434902+00:00 20000094.843000050634 35000000.021999962628 47999999.994999997318 22427413.541000008583 60266.132794413 2023-11-18T03:11:13.437295+00:00 20000094.842000011355 34999999.976999998093 48000000.012999996543 22427413.254999998957 60266.132806015 2023-11-18T03:11:14.439692+00:00 20000094.838999990374 34999999.993999958038 47999999.972000002861 22427413.163999918848 60266.132817617 2023-11-18T03:11:15.442089+00:00 20000094.839999999851 35000000.026000022888 48000000.057999998331 22427413.791000008583 60266.132829037 2023-11-18T03:11:16.428858+00:00 20000094.839999999851 34999999.968000046909 47999999.949000000954 22427413.690999981016 60266.132840639 2023-11-18T03:11:17.431256+00:00 20000094.842999998480 35000000.016999959946 48000000.016000002623 22427413.479000091553 60266.132852241 2023-11-18T03:11:18.433653+00:00 20000094.840999998152 35000000.001999996603 47999999.965000003576 22427412.896999958903 60266.132863843 2023-11-18T03:11:19.436053+00:00 20000094.839000001550 35000000.011999987066 47999999.992999970913 22427413.998000029474 60266.132875445 2023-11-18T03:11:20.438453+00:00 20000094.844000000507 34999999.987000003457 48000000.050999999046 22427413.727000001818 60266.132887047 2023-11-18T03:11:21.440848+00:00 20000094.837999999523 35000000.018000006676 47999999.968000046909 22427413.421000000089 60266.132898649 2023-11-18T03:11:22.443238+00:00 20000094.839999999851 34999999.979999989271 48000000.024999983609 22427413.422999981791 60266.132910070 2023-11-18T03:11:23.430012+00:00 20000094.840999990702 34999999.998000003397 47999999.964999966323 22427413.651999950409 60266.132921671 2023-11-18T03:11:24.432405+00:00 20000094.839000020176 34999999.997000008821 48000000.009999990463 22427413.809000018984 60266.132933273 2023-11-18T03:11:25.434802+00:00 20000094.843999978155 35000000.008000023663 48000000.034000039101 22427413.636000040919 60266.132944875 2023-11-18T03:11:26.437197+00:00 20000094.836000028998 34999999.991999976337 47999999.960999973118 22427413.508999940008 60266.132956296 2023-11-18T03:11:27.423974+00:00 20000094.842999991030 34999999.995999991894 48000000.012000076473 22427413.669000029564 60266.132968078 2023-11-18T03:11:28.441987+00:00 20000094.838999990374 35000000.005999982357 47999999.940999977291 22427414.177999969572 60266.132979680 2023-11-18T03:11:29.444377+00:00 20000094.842999991030 35000000.019000053406 48000000.031000018120 22427413.992000099272 60266.132991101 2023-11-18T03:11:30.431146+00:00 20000094.840000029653 34999999.991999976337 48000000.017999887466 22427413.385999921709 60266.133002703 2023-11-18T03:11:31.433544+00:00 20000094.839999970049 34999999.978999972343 47999999.973000049591 22427413.565000060946 60266.133014305 2023-11-18T03:11:32.435940+00:00 20000094.842999991030 35000000.013999998569 48000000.011000037193 22427413.986999988556 60266.133025907 2023-11-18T03:11:33.438335+00:00 20000094.840000029653 34999999.996999979019 48000000.029999971390 22427413.738000039011 60266.133037328 2023-11-18T03:11:34.425108+00:00 20000094.838999990374 35000000.023000001907 48000000.024000048637 22427413.415999889374 60266.133049110 2023-11-18T03:11:35.443112+00:00 20000094.840999960899 34999999.986000061035 47999999.994999997318 22427413.802000049502 60266.133060531 2023-11-18T03:11:36.429881+00:00 20000094.842000011355 35000000.008999936283 48000000.027999997139 22427414.293999999762 60266.133072133 2023-11-18T03:11:37.432277+00:00 20000094.839000049978 34999999.991999976337 47999999.971000023186 22427413.861999999732 60266.133083915 2023-11-18T03:11:38.450300+00:00 20000094.839999970049 35000000.004000067711 47999999.989999979734 22427413.649000000209 60266.133095337 2023-11-18T03:11:39.437073+00:00 20000094.843999978155 35000000.003999948502 47999999.976999998093 22427414.174000009894 60266.133106939 2023-11-18T03:11:40.439469+00:00 20000094.840000029653 34999999.993000030518 48000000.024000018835 22427414.300999999046 60266.133118359 2023-11-18T03:11:41.426242+00:00 20000094.838999930769 34999999.976999998093 47999999.969999969006 22427413.969999980181 60266.133130142 2023-11-18T03:11:42.444261+00:00 20000094.841000080109 35000000.005000002682 47999999.948000006378 22427413.858000010252 60266.133141563 2023-11-18T03:11:43.431026+00:00 20000094.840000029653 35000000.023000001907 48000000.065999977291 22427413.953000009060 60266.133153165 2023-11-18T03:11:44.433415+00:00 20000094.841999888420 34999999.985000006855 47999999.990000009537 22427413.813999980688 60266.133164766 2023-11-18T03:11:45.435813+00:00 20000094.841000080109 35000000.008999936283 47999999.989000022411 22427413.905000001192 60266.133176368 2023-11-18T03:11:46.438207+00:00 20000094.840999960899 35000000.015000097454 47999999.981999993324 22427414.442000001669 60266.133187970 2023-11-18T03:11:47.440602+00:00 20000094.838999990374 34999999.979999899864 47999999.993000030518 22427414.410000029951 60266.133199496 2023-11-18T03:11:48.436486+00:00 20000094.842000011355 35000000.013000011444 48000000.070999979973 22427413.844999969006 60266.133211173 2023-11-18T03:11:49.445381+00:00 20000094.840000029653 34999999.974999986589 47999999.986999988556 22427413.925999999046 60266.133222519 2023-11-18T03:11:50.425641+00:00 20000094.842000011355 35000000.029000006616 48000000.069000013173 22427414.393000010401 60266.133234302 2023-11-18T03:11:51.443655+00:00 20000094.842999938875 34999999.995999991894 47999999.945999979973 22427414.078999999911 60266.133245722 2023-11-18T03:11:52.430433+00:00 20000094.837000008672 34999999.988999992609 47999999.932999968529 22427414.101000010967 60266.133257324 2023-11-18T03:11:53.432835+00:00 20000094.838999990374 35000000.008000023663 48000000.027000069618 22427414.138000011444 60266.133268926 2023-11-18T03:11:54.435230+00:00 20000094.842000011355 34999999.994999997318 48000000.049000017345 22427414.393000010401 60266.133280528 2023-11-18T03:11:55.437623+00:00 20000094.840000029653 35000000.013999998569 48000000.003999948502 22427414.102999988943 60266.133292130 2023-11-18T03:11:56.440020+00:00 20000094.840000029653 34999999.972999989986 47999999.962000012398 22427414.087000008672 60266.133303551 2023-11-18T03:11:57.426794+00:00 20000094.842999938875 35000000.015999972820 48000000.029000036418 22427413.921999990940 60266.133315334 2023-11-18T03:11:58.444811+00:00 20000094.838999990374 35000000.005000047386 47999999.979999996722 22427414.916999999434 60266.133326754 2023-11-18T03:11:59.431584+00:00 20000094.842000011355 35000000.003999948502 47999999.974000006914 22427414.611999988556 60266.133338356 2023-11-18T03:12:00.433975+00:00 20000094.838999990374 34999999.997000038624 48000000.001000002027 22427414.212000008672 60266.133349958 2023-11-18T03:12:01.436372+00:00 20000094.841000080109 34999999.960999973118 47999999.974999986589 22427415.231999989599 60266.133361560 2023-11-18T03:12:02.438764+00:00 20000094.842999938875 35000000.021000027657 48000000.066999971867 22427414.817999958992 60266.133372981 2023-11-18T03:12:03.425540+00:00 20000094.841000080109 35000000.023000001907 47999999.952000021935 22427414.721000079066 60266.133384583 2023-11-18T03:12:04.427939+00:00 20000094.839999910444 34999999.998000033200 48000000.044000029564 22427414.452000018209 60266.133396365 2023-11-18T03:12:05.445956+00:00 20000094.840000029653 34999999.962000012398 47999999.959999978542 22427414.919999960810 60266.133407786 2023-11-18T03:12:06.432736+00:00 20000094.838999990374 35000000.012999892235 47999999.994999997318 22427414.342000011355 60266.133419388 2023-11-18T03:12:07.435124+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22427414.495000001043 60266.133430990 2023-11-18T03:12:08.437522+00:00 20000094.843999978155 35000000.003000020981 48000000.019999980927 22427414.552999969572 60266.133442591 2023-11-18T03:12:09.439911+00:00 20000094.840999998152 35000000.001000046730 48000000.016999959946 22427414.419999960810 60266.133454013 2023-11-18T03:12:10.426683+00:00 20000094.839999999851 35000000.005000002682 47999999.976000070572 22427414.872000098228 60266.133465795 2023-11-18T03:12:11.444702+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22427414.807999968529 60266.133477216 2023-11-18T03:12:12.431476+00:00 20000094.839999988675 34999999.998999953270 48000000.028999917209 22427414.751999970526 60266.133488818 2023-11-18T03:12:13.433874+00:00 20000094.839999999851 35000000.009000062943 48000000.000000000000 22427414.605000019073 60266.133500420 2023-11-18T03:12:14.436268+00:00 20000094.839999999851 34999999.990999937057 48000000.019000053406 22427415.060999989510 60266.133512022 2023-11-18T03:12:15.438666+00:00 20000094.844000000507 35000000.016000032425 47999999.978999972343 22427414.745000001043 60266.133523623 2023-11-18T03:12:16.441063+00:00 20000094.837999999523 34999999.983999967575 47999999.940999977291 22427414.843999978155 60266.133535044 2023-11-18T03:12:17.427844+00:00 20000094.840999990702 34999999.983999967575 47999999.976000070572 22427415.250000000000 60266.133546827 2023-11-18T03:12:18.445858+00:00 20000094.839999999851 35000000.025000102818 48000000.016999959946 22427415.034000039101 60266.133558248 2023-11-18T03:12:19.432631+00:00 20000094.839000020176 34999999.975000001490 48000000.011999957263 22427415.125999931246 60266.133569850 2023-11-18T03:12:20.435035+00:00 20000094.840999990702 35000000.030000001192 48000000.098999999464 22427415.054000020027 60266.133581271 2023-11-18T03:12:21.421801+00:00 20000094.843000020832 34999999.967999987304 47999999.947999998927 22427414.643000010401 60266.133593054 2023-11-18T03:12:22.439825+00:00 20000094.839999970049 35000000.000000000000 47999999.898999989033 22427415.302000049502 60266.133604656 2023-11-18T03:12:23.442222+00:00 20000094.841000020504 35000000.004000008106 48000000.106000013649 22427414.901000019163 60266.133616076 2023-11-18T03:12:24.428991+00:00 20000094.839999970049 35000000.014999993145 47999999.969000011683 22427415.181000001729 60266.133627859 2023-11-18T03:12:25.447015+00:00 20000094.840000029653 34999999.989000022411 47999999.974999986589 22427415.015999998897 60266.133639280 2023-11-18T03:12:26.433782+00:00 20000094.839999970049 34999999.985999971628 48000000.032999992371 22427414.833999991417 60266.133650882 2023-11-18T03:12:27.436182+00:00 20000094.841000020504 35000000.014999993145 48000000.014999993145 22427415.287000000477 60266.133662408 2023-11-18T03:12:28.432073+00:00 20000094.842000011355 35000000.003000020981 47999999.935000002384 22427415.535000011325 60266.133674086 2023-11-18T03:12:29.440983+00:00 20000094.842999991030 35000000.018000006676 48000000.060999989510 22427415.062000010163 60266.133685431 2023-11-18T03:12:30.421249+00:00 20000094.837999999523 34999999.976000010967 47999999.951000027359 22427415.041999999434 60266.133697214 2023-11-18T03:12:31.439265+00:00 20000094.839999970049 34999999.992999970913 48000000.026000022888 22427415.565000001341 60266.133708891 2023-11-18T03:12:32.448164+00:00 20000094.840000029653 35000000.011000037193 47999999.995999932289 22427415.322000000626 60266.133720236 2023-11-18T03:12:33.428435+00:00 20000094.840999960899 34999999.982999980450 48000000.042000062764 22427415.331999991089 60266.133732019 2023-11-18T03:12:34.446463+00:00 20000094.842999991030 35000000.009999990463 47999999.940999977291 22427415.196000009775 60266.133743440 2023-11-18T03:12:35.433243+00:00 20000094.840000029653 35000000.011999957263 48000000.083999991417 22427415.552000019699 60266.133755042 2023-11-18T03:12:36.435635+00:00 20000094.842000011355 35000000.001000046730 47999999.909000039101 22427415.061999980360 60266.133766463 2023-11-18T03:12:37.422411+00:00 20000094.837999939919 34999999.998999953270 48000000.005000002682 22427415.064000010490 60266.133778246 2023-11-18T03:12:38.440427+00:00 20000094.838999990374 34999999.984000086784 48000000.023999929428 22427415.503000020981 60266.133789667 2023-11-18T03:12:39.427200+00:00 20000094.843000050634 35000000.020999908447 48000000.019000053406 22427414.725999951363 60266.133801268 2023-11-18T03:12:40.429592+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22427415.772999998182 60266.133813051 2023-11-18T03:12:41.447615+00:00 20000094.840000029653 35000000.009000062943 47999999.993999958038 22427415.684000018984 60266.133824472 2023-11-18T03:12:42.434389+00:00 20000094.839999910444 34999999.980999946594 48000000.047999978065 22427415.804000020027 60266.133836074 2023-11-18T03:12:43.436783+00:00 20000094.841000080109 35000000.011999957263 47999999.969999998808 22427415.361000001431 60266.133847676 2023-11-18T03:12:44.439176+00:00 20000094.840999960899 34999999.984000086784 47999999.971000023186 22427415.643999990076 60266.133859278 2023-11-18T03:12:45.441574+00:00 20000094.840999960899 35000000.000000000000 48000000.008999973536 22427415.392000019550 60266.133870699 2023-11-18T03:12:46.428345+00:00 20000094.840000029653 35000000.037999987602 48000000.049000017345 22427415.626999970526 60266.133882300 2023-11-18T03:12:47.430745+00:00 20000094.840999960899 34999999.970000028610 47999999.997000008821 22427415.517000019550 60266.133893902 2023-11-18T03:12:48.433143+00:00 20000094.841000080109 34999999.990999937057 47999999.919999957085 22427415.493000030518 60266.133905504 2023-11-18T03:12:49.435537+00:00 20000094.839999910444 35000000.011999957263 48000000.050000011921 22427415.333999991417 60266.133917106 2023-11-18T03:12:50.437933+00:00 20000094.841000080109 34999999.984999999404 48000000.013999998569 22427415.661000009626 60266.133928707 2023-11-18T03:12:51.440324+00:00 20000094.839999910444 34999999.998999997973 47999999.966000020504 22427415.510999921709 60266.133940309 2023-11-18T03:12:52.442721+00:00 20000094.839000109583 34999999.991000011563 48000000.031000018120 22427415.557999968529 60266.133951730 2023-11-18T03:12:53.429493+00:00 20000094.842000011355 35000000.023999989033 48000000.014999933541 22427415.771000031382 60266.133963332 2023-11-18T03:12:54.431888+00:00 20000094.839999910444 34999999.992000013590 47999999.997000098228 22427415.799000021070 60266.133974934 2023-11-18T03:12:55.434281+00:00 20000094.841000080109 35000000.021999977529 47999999.949000000954 22427415.564000010490 60266.133986535 2023-11-18T03:12:56.436681+00:00 20000094.840999960899 34999999.997000008821 48000000.018000006676 22427415.728000041097 60266.133997957 2023-11-18T03:12:57.423462+00:00 20000094.840999960899 34999999.963999986649 48000000.010999917984 22427415.307999968529 60266.134009739 2023-11-18T03:12:58.441474+00:00 20000094.841000080109 35000000.009999990463 47999999.978000037372 22427415.598999980837 60266.134021341 2023-11-18T03:12:59.443867+00:00 20000094.840999960899 34999999.997000038624 48000000.021000027657 22427415.620000001043 60266.134032762 2023-11-18T03:13:00.430631+00:00 20000094.843999978155 35000000.009999990463 48000000.008999936283 22427415.409000039101 60266.134044364 2023-11-18T03:13:01.433029+00:00 20000094.838000059128 35000000.000999987125 47999999.993999958038 22427415.215999960899 60266.134055966 2023-11-18T03:13:02.435426+00:00 20000094.839999910444 35000000.018999986351 48000000.007000088692 22427416.416000008583 60266.134067568 2023-11-18T03:13:03.437821+00:00 20000094.839000001550 34999999.972999989986 47999999.949999928474 22427415.832999940962 60266.134078988 2023-11-18T03:13:04.424590+00:00 20000094.842000000179 34999999.995999991894 48000000.032999992371 22427415.358000040054 60266.134090771 2023-11-18T03:13:05.442606+00:00 20000094.842000000179 34999999.999000072479 47999999.945000000298 22427416.332000020891 60266.134102192 2023-11-18T03:13:06.429371+00:00 20000094.840999990702 35000000.018000006676 48000000.082999996841 22427416.363000039011 60266.134113794 2023-11-18T03:13:07.431774+00:00 20000094.841000009328 35000000.005000002682 47999999.943999990821 22427415.586999889463 60266.134125396 2023-11-18T03:13:08.434169+00:00 20000094.838000010699 34999999.979999899864 48000000.004000008106 22427415.796000000089 60266.134136997 2023-11-18T03:13:09.436569+00:00 20000094.840999990702 35000000.023000001907 48000000.018000006676 22427416.519000049680 60266.134148599 2023-11-18T03:13:10.438972+00:00 20000094.842000011355 34999999.996000051498 48000000.029000006616 22427416.141000028700 60266.134160126 2023-11-18T03:13:11.434863+00:00 20000094.839999970049 34999999.985999941826 47999999.954999983311 22427416.128999948502 60266.134171803 2023-11-18T03:13:12.443759+00:00 20000094.839999999851 35000000.014000058174 48000000.069000013173 22427415.791999999434 60266.134183148 2023-11-18T03:13:13.424029+00:00 20000094.842000011355 34999999.965999960899 47999999.976999998093 22427416.489999998361 60266.134194931 2023-11-18T03:13:14.442040+00:00 20000094.837000008672 35000000.037000060081 47999999.929000020027 22427416.063999999315 60266.134206352 2023-11-18T03:13:15.428823+00:00 20000094.842000011355 34999999.996999979019 48000000.054000020027 22427416.324999999255 60266.134217954 2023-11-18T03:13:16.431220+00:00 20000094.842000011355 34999999.978000037372 47999999.939999938011 22427415.750999998301 60266.134229736 2023-11-18T03:13:17.449239+00:00 20000094.839999970049 35000000.000999927521 48000000.014999993145 22427416.106999989599 60266.134241158 2023-11-18T03:13:18.436013+00:00 20000094.842000011355 34999999.994000077248 47999999.996999979019 22427416.680999990553 60266.134252760 2023-11-18T03:13:19.438410+00:00 20000094.841000020504 35000000.039999961853 48000000.036000013351 22427416.133000019938 60266.134264180 2023-11-18T03:13:20.425177+00:00 20000094.840999960899 34999999.983999967575 48000000.024000048637 22427416.509999990463 60266.134275963 2023-11-18T03:13:21.443194+00:00 20000094.837000008672 35000000.006999991834 47999999.990000009537 22427416.429000020027 60266.134287384 2023-11-18T03:13:22.429968+00:00 20000094.843999978155 35000000.001999996603 47999999.936999917030 22427415.978999968618 60266.134298986 2023-11-18T03:13:23.432364+00:00 20000094.837999999523 34999999.996000006795 48000000.004000067711 22427415.964000020176 60266.134310587 2023-11-18T03:13:24.434763+00:00 20000094.842999991030 34999999.990000009537 48000000.026000022888 22427416.418999969959 60266.134322189 2023-11-18T03:13:25.437157+00:00 20000094.842000011355 35000000.015999972820 48000000.070999979973 22427416.558000031859 60266.134333791 2023-11-18T03:13:26.439554+00:00 20000094.841000020504 34999999.972000002861 47999999.954000003636 22427416.582000020891 60266.134345212 2023-11-18T03:13:27.426324+00:00 20000094.837999999523 35000000.014000028372 48000000.016000002623 22427416.320999979973 60266.134356995 2023-11-18T03:13:28.444336+00:00 20000094.839999970049 35000000.005000002682 47999999.954000003636 22427416.468999978155 60266.134368415 2023-11-18T03:13:29.431108+00:00 20000094.844000041485 35000000.001999966800 48000000.042000003159 22427416.416999999434 60266.134380017 2023-11-18T03:13:30.433510+00:00 20000094.837999939919 34999999.980000019073 47999999.967999987304 22427416.110000010580 60266.134391619 2023-11-18T03:13:31.435908+00:00 20000094.841000080109 35000000.009000003338 48000000.020999997854 22427416.698000010103 60266.134403221 2023-11-18T03:13:32.438309+00:00 20000094.840999960899 34999999.987999983132 47999999.931999981403 22427416.425999999046 60266.134414642 2023-11-18T03:13:33.425082+00:00 20000094.840000029653 35000000.018000006676 48000000.035000033677 22427416.591000020504 60266.134426244 2023-11-18T03:13:34.427477+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22427416.125999990851 60266.134438027 2023-11-18T03:13:35.445499+00:00 20000094.840000029653 34999999.998000092804 47999999.939000010490 22427416.689000010490 60266.134449448 2023-11-18T03:13:36.432277+00:00 20000094.842000011355 34999999.991999976337 48000000.070999979973 22427416.939999941736 60266.134461049 2023-11-18T03:13:37.434675+00:00 20000094.838999990374 35000000.011999957263 47999999.994000017643 22427417.134000059217 60266.134472651 2023-11-18T03:13:38.437070+00:00 20000094.842999938875 35000000.011000037193 47999999.991999976337 22427416.646000031382 60266.134484253 2023-11-18T03:13:39.439469+00:00 20000094.838999990374 34999999.974999897182 48000000.074000000954 22427416.514999989420 60266.134495674 2023-11-18T03:13:40.426246+00:00 20000094.840000029653 35000000.010000109673 47999999.907999992371 22427417.397999998182 60266.134507457 2023-11-18T03:13:41.444260+00:00 20000094.843999978155 35000000.019999980927 48000000.075999982655 22427416.644999980927 60266.134518878 2023-11-18T03:13:42.431039+00:00 20000094.837000008672 34999999.965999960899 47999999.932000041008 22427416.669000029564 60266.134530480 2023-11-18T03:13:43.433428+00:00 20000094.843000050634 35000000.021000027657 48000000.026000022888 22427416.724999900907 60266.134541900 2023-11-18T03:13:44.420205+00:00 20000094.838999990374 35000000.028999917209 47999999.970000028610 22427417.356000069529 60266.134553683 2023-11-18T03:13:45.438228+00:00 20000094.842999938875 34999999.958000056446 48000001.006999969482 22427416.310999989510 60266.134565285 2023-11-18T03:13:46.440625+00:00 20000094.838000059128 35000000.009999990463 48000000.011999957263 22427417.177000049502 60266.134576712 2023-11-18T03:13:47.427895+00:00 20000094.842999938875 34999999.998999953270 47999999.983000040054 22427417.056999921799 60266.134588494 2023-11-18T03:13:48.445922+00:00 20000094.841000080109 35000000.002000093460 48000000.005000002682 22427417.460999969393 60266.134599915 2023-11-18T03:13:49.432691+00:00 20000094.840000029653 35000000.008999936283 48000000.041000008583 22427417.128000020981 60266.134611517 2023-11-18T03:13:50.435080+00:00 20000094.840999960899 34999999.980999946594 47999999.922999992967 22427416.892000079155 60266.134623044 2023-11-18T03:13:51.430976+00:00 20000094.842000011355 35000000.006999999285 48000000.043000012636 22427416.946999911219 60266.134634721 2023-11-18T03:13:52.439879+00:00 20000094.837999939919 34999999.990999996662 47999999.961999997497 22427417.331000089645 60266.134646066 2023-11-18T03:13:53.420144+00:00 20000094.841000080109 35000000.012000009418 48000000.049999982119 22427416.923999909312 60266.134657849 2023-11-18T03:13:54.438155+00:00 20000094.839999910444 34999999.989000007510 47999999.967000037432 22427416.906000021845 60266.134669526 2023-11-18T03:13:55.447054+00:00 20000094.841000080109 35000000.035999983549 48000000.060999989510 22427417.059000018984 60266.134680872 2023-11-18T03:13:56.427317+00:00 20000094.840999998152 34999999.956999987364 47999999.967000007629 22427417.291000008583 60266.134692654 2023-11-18T03:13:57.445333+00:00 20000094.839999999851 35000000.006000012159 48000000.015999972820 22427417.565000060946 60266.134704075 2023-11-18T03:13:58.432105+00:00 20000094.838999990374 35000000.031999982893 48000000.000000000000 22427417.087999939919 60266.134715677 2023-11-18T03:13:59.434500+00:00 20000094.840999998152 34999999.983000040054 47999999.972000002861 22427416.897000070661 60266.134727098 2023-11-18T03:14:00.421264+00:00 20000094.843000009656 34999999.992999970913 48000000.009000062943 22427417.157000001520 60266.134738881 2023-11-18T03:14:01.439282+00:00 20000094.841999989003 34999999.993000030518 47999999.968999981880 22427417.331000000238 60266.134750301 2023-11-18T03:14:02.426059+00:00 20000094.839999988675 35000000.025999963284 48000000.002999901772 22427417.206999998540 60266.134761903 2023-11-18T03:14:03.428449+00:00 20000094.842000011355 34999999.992000043392 48000000.014000058174 22427417.526999998838 60266.134773686 2023-11-18T03:14:04.446470+00:00 20000094.841000020504 35000000.009000003338 48000000.011000037193 22427417.291999999434 60266.134785107 2023-11-18T03:14:05.433247+00:00 20000094.837999999523 34999999.969999969006 47999999.998999953270 22427417.282000008970 60266.134796709 2023-11-18T03:14:06.435641+00:00 20000094.840999990702 35000000.021000027657 48000000.067000031471 22427417.544999990612 60266.134808130 2023-11-18T03:14:07.422419+00:00 20000094.835999999195 34999999.990999937057 47999999.952000021935 22427417.409000009298 60266.134819912 2023-11-18T03:14:08.440432+00:00 20000094.845999989659 35000000.013000011444 47999999.988999962807 22427417.559999998659 60266.134831334 2023-11-18T03:14:09.427210+00:00 20000094.838999990374 34999999.973999977112 47999999.976999998093 22427417.840999990702 60266.134842935 2023-11-18T03:14:10.429602+00:00 20000094.841000020504 35000000.003000020981 47999999.988000042737 22427417.658000018448 60266.134854537 2023-11-18T03:14:11.432000+00:00 20000094.840000029653 34999999.986000061035 48000000.036999940872 22427416.865000009537 60266.134866139 2023-11-18T03:14:12.434398+00:00 20000094.841999951750 35000000.021999962628 47999999.935000002384 22427417.471999999136 60266.134877741 2023-11-18T03:14:13.436799+00:00 20000094.840000029653 35000000.009999990463 48000000.060999996960 22427417.666999999434 60266.134889162 2023-11-18T03:14:14.423572+00:00 20000094.839999970049 34999999.994999997318 48000000.048999987543 22427417.643999990076 60266.134900944 2023-11-18T03:14:15.441577+00:00 20000094.842000011355 34999999.996000051498 47999999.932000011206 22427417.365000009537 60266.134912365 2023-11-18T03:14:16.428346+00:00 20000094.841000020504 35000000.001999966800 47999999.979000002146 22427417.683999959379 60266.134923967 2023-11-18T03:14:17.430740+00:00 20000094.838999990374 34999999.985999941826 47999999.995999991894 22427417.703999999911 60266.134935569 2023-11-18T03:14:18.433135+00:00 20000094.840000029653 35000000.016000032425 48000000.000999987125 22427417.918000038713 60266.134947171 2023-11-18T03:14:19.435532+00:00 20000094.839999970049 34999999.981000073254 47999999.989000022411 22427416.993999961764 60266.134958591 2023-11-18T03:14:20.422304+00:00 20000094.842000011355 35000000.000999927521 48000000.029999971390 22427416.772000011057 60266.134970374 2023-11-18T03:14:21.440317+00:00 20000094.842000011355 35000000.045000076294 48000000.074999988079 22427417.823000010103 60266.134981976 2023-11-18T03:14:22.442713+00:00 20000094.838999930769 34999999.968999996781 48000000.038000047207 22427417.811000049114 60266.134993397 2023-11-18T03:14:23.429485+00:00 20000094.843000050634 35000000.020999997854 47999999.919000029564 22427418.078999999911 60266.135004999 2023-11-18T03:14:24.431878+00:00 20000094.838999990374 34999999.976000003517 48000000.036999940872 22427417.416999939829 60266.135016601 2023-11-18T03:14:25.434273+00:00 20000094.840999960899 35000000.010000012815 47999999.986999988556 22427417.521999958903 60266.135028202 2023-11-18T03:14:26.436673+00:00 20000094.841000080109 35000000.009999990463 47999999.934000022709 22427418.328000068665 60266.135039623 2023-11-18T03:14:27.423445+00:00 20000094.842999938875 34999999.981000013649 48000000.014000058174 22427417.914999961853 60266.135051406 2023-11-18T03:14:28.441471+00:00 20000094.840000029653 35000000.013000011444 47999999.998999953270 22427417.753000020981 60266.135062827 2023-11-18T03:14:29.428236+00:00 20000094.838999990374 34999999.985000006855 48000000.031000018120 22427417.741000059992 60266.135074429 2023-11-18T03:14:30.430631+00:00 20000094.840000029653 34999999.993999958038 48000000.026999950409 22427417.906999949366 60266.135086031 2023-11-18T03:14:31.433033+00:00 20000094.840999960899 35000000.030000030994 47999999.975000016391 22427417.593999978155 60266.135097632 2023-11-18T03:14:32.435432+00:00 20000094.842000011355 34999999.972999989986 47999999.988999962807 22427418.281000021845 60266.135109234 2023-11-18T03:14:33.437831+00:00 20000094.838000059128 34999999.992999970913 48000000.008000023663 22427417.947000030428 60266.135120761 2023-11-18T03:14:34.433718+00:00 20000094.842000011355 35000000.027000010014 47999999.951999999583 22427417.886999960989 60266.135132438 2023-11-18T03:14:35.442617+00:00 20000094.843999978155 34999999.995999991894 48000000.028999999166 22427418.355000019073 60266.135143783 2023-11-18T03:14:36.422882+00:00 20000094.835999969393 35000000.017000079155 48000000.033999986947 22427418.013999938965 60266.135155566 2023-11-18T03:14:37.440900+00:00 20000094.842000011355 34999999.949000000954 47999999.973000019789 22427417.744000080973 60266.135166987 2023-11-18T03:14:38.427673+00:00 20000094.840999960899 35000000.017999887466 47999999.996999979019 22427418.018999930471 60266.135178589 2023-11-18T03:14:39.430070+00:00 20000094.842000011355 35000000.026000022888 47999999.972000002861 22427418.259000059217 60266.135190191 2023-11-18T03:14:40.432467+00:00 20000094.841000080109 34999999.996999979019 48000000.050999999046 22427417.745000001043 60266.135201792 2023-11-18T03:14:41.434866+00:00 20000094.837999939919 34999999.994999997318 47999999.980000019073 22427418.307999968529 60266.135213394 2023-11-18T03:14:42.437264+00:00 20000094.840999960899 34999999.981999993324 48000000.001999966800 22427418.080000039190 60266.135224815 2023-11-18T03:14:43.424034+00:00 20000094.841000080109 35000000.024000048637 47999999.994999997318 22427417.828999999911 60266.135236598 2023-11-18T03:14:44.442051+00:00 20000094.842999938875 34999999.993000030518 48000000.013999998569 22427418.365999940783 60266.135248019 2023-11-18T03:14:45.428829+00:00 20000094.838999990374 34999999.998000033200 48000000.017000019550 22427418.218999978155 60266.135259621 2023-11-18T03:14:46.431229+00:00 20000094.840000029653 34999999.986999988556 47999999.993000030518 22427417.944000009447 60266.135271042 2023-11-18T03:14:47.418007+00:00 20000094.840999960899 35000000.014999993145 47999999.976999998093 22427418.188000001013 60266.135282824 2023-11-18T03:14:48.436021+00:00 20000094.840000029653 34999999.995999932289 47999999.972999930382 22427417.666999999434 60266.135294426 2023-11-18T03:14:49.438415+00:00 20000094.840999960899 35000000.015000097454 48000000.064000010490 22427418.013000000268 60266.135305847 2023-11-18T03:14:50.425195+00:00 20000094.839999999851 34999999.977999933064 48000000.022000066936 22427418.548999991268 60266.135317630 2023-11-18T03:14:51.443214+00:00 20000094.842000000179 35000000.011999957263 47999999.983999967575 22427417.756999999285 60266.135329051 2023-11-18T03:14:52.429982+00:00 20000094.841999989003 35000000.005000002682 48000000.023000001907 22427417.882000010461 60266.135340652 2023-11-18T03:14:53.432380+00:00 20000094.839000001550 34999999.969999998808 47999999.906000018120 22427418.537000000477 60266.135352254 2023-11-18T03:14:54.434784+00:00 20000094.842000011355 35000000.011999987066 48000000.036000013351 22427418.010999981314 60266.135363856 2023-11-18T03:14:55.437183+00:00 20000094.837000001222 35000000.001999996603 47999999.967999942601 22427418.443000018597 60266.135375277 2023-11-18T03:14:56.423956+00:00 20000094.844000011683 35000000.006999999285 48000000.009000062943 22427418.544999990612 60266.135386879 2023-11-18T03:14:57.426355+00:00 20000094.839999970049 35000000.005000002682 48000000.032999999821 22427418.822000000626 60266.135398662 2023-11-18T03:14:58.444374+00:00 20000094.837999999523 34999999.997000008821 47999999.974999986589 22427418.550000008196 60266.135410083 2023-11-18T03:14:59.431145+00:00 20000094.844000011683 34999999.993000000715 48000000.058000013232 22427418.486000001431 60266.135421684 2023-11-18T03:15:00.433530+00:00 20000094.838999990374 35000000.022000007331 47999999.888999998569 22427418.481000009924 60266.135433286 2023-11-18T03:15:01.435934+00:00 20000094.839999999851 34999999.990000009537 48000000.076000012457 22427418.596000019461 60266.135444888 2023-11-18T03:15:02.438335+00:00 20000094.840999990702 34999999.982999980450 48000000.032999992371 22427418.135999981314 60266.135456309 2023-11-18T03:15:03.425108+00:00 20000094.842000011355 35000000.009000003338 47999999.953000009060 22427418.425999999046 60266.135467911 2023-11-18T03:15:04.427498+00:00 20000094.842000011355 35000000.016999959946 48000000.055999986827 22427418.735000010580 60266.135479513 2023-11-18T03:15:05.429891+00:00 20000094.840000029653 34999999.992000043392 47999999.940999977291 22427419.345999959856 60266.135491115 2023-11-18T03:15:06.432289+00:00 20000094.841999951750 34999999.984999947250 48000000.035000033677 22427418.547000050545 60266.135502716 2023-11-18T03:15:07.434682+00:00 20000094.837000008672 34999999.989000022411 47999999.949999988079 22427418.838999990374 60266.135514318 2023-11-18T03:15:08.437085+00:00 20000094.842000011355 35000000.009999990463 48000000.052999973297 22427418.610000010580 60266.135525920 2023-11-18T03:15:09.439479+00:00 20000094.842999991030 34999999.988000042737 48000000.001000046730 22427419.364999949932 60266.135537341 2023-11-18T03:15:10.426242+00:00 20000094.837000008672 35000000.018000006676 47999999.977999933064 22427419.190000060946 60266.135548943 2023-11-18T03:15:11.428639+00:00 20000094.842999991030 34999999.995999932289 47999999.988000042737 22427418.454999919981 60266.135560544 2023-11-18T03:15:12.431039+00:00 20000094.839999970049 34999999.989000082016 48000000.080999970436 22427418.675000071526 60266.135572146 2023-11-18T03:15:13.433429+00:00 20000094.840000029653 35000000.018000006676 47999999.909000039101 22427419.176999930292 60266.135583673 2023-11-18T03:15:14.429319+00:00 20000094.841000020504 34999999.990000009537 47999999.980000019073 22427418.864000078291 60266.135595350 2023-11-18T03:15:15.438204+00:00 20000094.840999960899 34999999.984999902546 48000000.032999992371 22427417.870999928564 60266.135606974 2023-11-18T03:15:16.442575+00:00 20000094.838999990374 35000000.042000062764 47999999.998999953270 22427419.203000068665 60266.135618385 2023-11-18T03:15:17.428471+00:00 20000094.841000080109 34999999.973999977112 47999999.997000098228 22427418.801999930292 60266.135629987 2023-11-18T03:15:18.430869+00:00 20000094.842999938875 35000000.005000002682 48000000.009999990463 22427418.633000019938 60266.135641589 2023-11-18T03:15:19.433260+00:00 20000094.840999960899 35000000.001999966800 47999999.953000001609 22427419.124000068754 60266.135653190 2023-11-18T03:15:20.435660+00:00 20000094.840000029653 35000000.006000041962 48000000.016000002623 22427418.977000001818 60266.135664612 2023-11-18T03:15:21.422436+00:00 20000094.838000059128 34999999.991000063717 48000000.046999990940 22427419.471999999136 60266.135676394 2023-11-18T03:15:22.440456+00:00 20000094.840999960899 34999999.995999932289 47999999.950000017881 22427419.032999988645 60266.135687815 2023-11-18T03:15:23.427230+00:00 20000094.843000050634 35000000.026000000536 48000000.057999998331 22427418.379999998957 60266.135699417 2023-11-18T03:15:24.429624+00:00 20000094.838999990374 34999999.990999996662 47999999.994999967515 22427419.125999931246 60266.135711019 2023-11-18T03:15:25.432022+00:00 20000094.842999938875 35000000.001000002027 47999999.994000017643 22427419.323000069708 60266.135722620 2023-11-18T03:15:26.434412+00:00 20000094.835999969393 34999999.961999997497 47999999.884000003338 22427419.074999928474 60266.135734222 2023-11-18T03:15:27.436809+00:00 20000094.844000101089 35000000.060000002384 48000000.156000018120 22427418.695999979973 60266.135745749 2023-11-18T03:15:28.432701+00:00 20000094.840999960899 34999999.963999986649 47999999.954000003636 22427419.193000078201 60266.135757426 2023-11-18T03:15:29.441593+00:00 20000094.840000029653 35000000.011000007391 47999999.945999979973 22427419.204999919981 60266.135768772 2023-11-18T03:15:30.421857+00:00 20000094.842000011355 34999999.988999992609 48000000.042999982834 22427419.320000048727 60266.135780554 2023-11-18T03:15:31.439872+00:00 20000094.842999938875 35000000.004000008106 48000000.049000017345 22427419.157999988645 60266.135791975 2023-11-18T03:15:32.426639+00:00 20000094.835999969393 34999999.968999981880 47999999.906999953091 22427418.694000009447 60266.135803577 2023-11-18T03:15:33.429034+00:00 20000094.842000011355 35000000.012000016868 48000000.106000073254 22427419.672999981791 60266.135815179 2023-11-18T03:15:34.431430+00:00 20000094.842000011355 35000000.017000019550 47999999.880999922752 22427419.820000048727 60266.135826780 2023-11-18T03:15:35.433833+00:00 20000094.838999990374 34999999.993999958038 48000000.074000000954 22427418.826999999583 60266.135838382 2023-11-18T03:15:36.436231+00:00 20000094.840000029653 35000000.016000032425 47999999.975000016391 22427419.263999998569 60266.135849803 2023-11-18T03:15:37.423003+00:00 20000094.843000050634 34999999.991999976337 48000000.019000053406 22427419.679000001401 60266.135861586 2023-11-18T03:15:38.441022+00:00 20000094.840999960899 35000000.003999948502 47999999.981999993324 22427419.315999999642 60266.135873007 2023-11-18T03:15:39.427799+00:00 20000094.842000011355 34999999.983000040054 48000000.011999957263 22427419.416999999434 60266.135884609 2023-11-18T03:15:40.430193+00:00 20000094.835999969393 34999999.990000009537 47999999.978000037372 22427419.927999999374 60266.135896211 2023-11-18T03:15:41.432588+00:00 20000094.843999978155 35000000.006999969482 48000000.031999953091 22427419.684999998659 60266.135907813 2023-11-18T03:15:42.434986+00:00 20000094.838999990374 35000000.009999990463 48000000.028999999166 22427419.140999998897 60266.135919414 2023-11-18T03:15:43.437382+00:00 20000094.841000080109 34999999.999000072479 47999999.957000002265 22427419.944999989122 60266.135930835 2023-11-18T03:15:44.424152+00:00 20000094.840999998152 35000000.013999938965 47999999.979999989271 22427419.567000001669 60266.135942617 2023-11-18T03:15:45.442171+00:00 20000094.839000001550 34999999.993000030518 48000000.026000022888 22427419.375000000000 60266.135954039 2023-11-18T03:15:46.428946+00:00 20000094.839999999851 35000000.021999962628 48000000.020999968052 22427419.858000010252 60266.135965641 2023-11-18T03:15:47.431342+00:00 20000094.841999989003 34999999.958999991417 47999999.941000036895 22427420.194999989122 60266.135977242 2023-11-18T03:15:48.433737+00:00 20000094.839999999851 35000000.027999997139 48000000.074000000954 22427419.619000021368 60266.135988844 2023-11-18T03:15:49.436141+00:00 20000094.841999989003 34999999.988000042737 47999999.988999962807 22427419.590999960899 60266.136000265 2023-11-18T03:15:50.422920+00:00 20000094.841000020504 35000000.009999990463 47999999.999000012875 22427419.932000041008 60266.136011867 2023-11-18T03:15:51.425321+00:00 20000094.836999978870 34999999.978000037372 47999999.940999977291 22427420.158999979496 60266.136023650 2023-11-18T03:15:52.443335+00:00 20000094.842000011355 35000000.021999962628 48000000.052999973297 22427419.903999980539 60266.136035071 2023-11-18T03:15:53.430106+00:00 20000094.842999991030 34999999.973999977112 47999999.925000071526 22427419.656000021845 60266.136046672 2023-11-18T03:15:54.432500+00:00 20000094.837999999523 35000000.010999999940 48000000.069999933243 22427419.939000010490 60266.136058274 2023-11-18T03:15:55.434898+00:00 20000094.840999990702 35000000.020999997854 47999999.947000026703 22427419.897000011057 60266.136069876 2023-11-18T03:15:56.437297+00:00 20000094.842999991030 34999999.974000006914 48000000.021999962628 22427419.861999988556 60266.136081297 2023-11-18T03:15:57.424067+00:00 20000094.839000049978 34999999.985999986529 48000000.015000097454 22427419.699999991804 60266.136092899 2023-11-18T03:15:58.426464+00:00 20000094.840999960899 35000000.030000001192 48000000.021999962628 22427419.672999981791 60266.136104501 2023-11-18T03:15:59.428860+00:00 20000094.840000029653 35000000.011000007391 47999999.993999958038 22427420.042000059038 60266.136116102 2023-11-18T03:16:00.431247+00:00 20000094.843999978155 34999999.972000002861 47999999.988000042737 22427420.212999939919 60266.136127704 2023-11-18T03:16:01.433641+00:00 20000094.838999990374 34999999.992999970913 47999999.934999942780 22427420.286000009626 60266.136139306 2023-11-18T03:16:02.436037+00:00 20000094.840000029653 35000000.030000030994 48000000.026000022888 22427419.539000030607 60266.136150908 2023-11-18T03:16:03.438438+00:00 20000094.839999970049 34999999.982999980450 48000000.040000081062 22427419.929000020027 60266.136162329 2023-11-18T03:16:04.425208+00:00 20000094.841000020504 35000000.018999986351 48000000.043999999762 22427420.233999971300 60266.136174112 2023-11-18T03:16:05.443229+00:00 20000094.839999970049 34999999.976999998093 47999999.917999997735 22427420.095999959856 60266.136185532 2023-11-18T03:16:06.429995+00:00 20000094.842000011355 35000000.011000037193 47999999.974000006914 22427419.524999979883 60266.136197134 2023-11-18T03:16:07.432387+00:00 20000094.839999970049 34999999.969999969006 47999999.990999996662 22427419.978000041097 60266.136208660 2023-11-18T03:16:08.428275+00:00 20000094.842000011355 35000000.047000050545 48000000.078000009060 22427419.822000030428 60266.136220338 2023-11-18T03:16:09.437178+00:00 20000094.840000029653 34999999.976999998093 47999999.923000007868 22427419.646999958903 60266.136231940 2023-11-18T03:16:10.439582+00:00 20000094.837999939919 34999999.985000006855 48000000.071999967098 22427420.565999981016 60266.136243466 2023-11-18T03:16:11.435477+00:00 20000094.842000011355 35000000.005999922752 47999999.972999989986 22427420.169000029564 60266.136255143 2023-11-18T03:16:12.444379+00:00 20000094.842000011355 35000000.012000076473 48000000.026000022888 22427419.588999990374 60266.136266489 2023-11-18T03:16:13.424651+00:00 20000094.841000080109 34999999.990999937057 47999999.972999989986 22427419.580999970436 60266.136278272 2023-11-18T03:16:14.442666+00:00 20000094.838999990374 35000000.014000058174 48000000.033000051975 22427420.295000080019 60266.136289692 2023-11-18T03:16:15.429443+00:00 20000094.842999938875 35000000.003999948502 47999999.994999997318 22427420.011999960989 60266.136301294 2023-11-18T03:16:16.431839+00:00 20000094.838000059128 35000000.001999966800 48000000.054999947548 22427420.029999971390 60266.136312715 2023-11-18T03:16:17.418612+00:00 20000094.839999910444 34999999.996000051498 47999999.932999968529 22427420.326000090688 60266.136324498 2023-11-18T03:16:18.436629+00:00 20000094.842000011355 34999999.970999963582 47999999.971000082791 22427420.270999908447 60266.136336100 2023-11-18T03:16:19.439027+00:00 20000094.841000080109 35000000.040000081062 48000000.054999947548 22427420.236000061035 60266.136347521 2023-11-18T03:16:20.425801+00:00 20000094.842999938875 34999999.980999946594 47999999.990000009537 22427420.483000040054 60266.136359303 2023-11-18T03:16:21.443819+00:00 20000094.838999990374 34999999.986999988556 47999999.924999952316 22427420.127999901772 60266.136370725 2023-11-18T03:16:22.430595+00:00 20000094.840000029653 35000000.027999997139 48000000.054000020027 22427420.251000050455 60266.136382326 2023-11-18T03:16:23.432996+00:00 20000094.840999960899 35000000.000000000000 47999999.994000077248 22427420.440000001341 60266.136393747 2023-11-18T03:16:24.419772+00:00 20000094.841000080109 34999999.973000049591 48000000.026999950409 22427421.155000001192 60266.136405530 2023-11-18T03:16:25.437793+00:00 20000094.838999990374 35000000.026000007987 47999999.991000063717 22427420.238000001758 60266.136416951 2023-11-18T03:16:26.424563+00:00 20000094.842999938875 34999999.994999989867 47999999.982000000775 22427420.236000001431 60266.136428553 2023-11-18T03:16:27.426958+00:00 20000094.841000080109 35000000.014000013471 48000000.027000002563 22427420.437000010163 60266.136440335 2023-11-18T03:16:28.444977+00:00 20000094.837000008672 34999999.981999993324 47999999.985000006855 22427420.698999989778 60266.136451757 2023-11-18T03:16:29.431756+00:00 20000094.842999938875 34999999.979999989271 48000000.019999980927 22427420.762000020593 60266.136463358 2023-11-18T03:16:30.434151+00:00 20000094.838000059128 35000000.011000007391 47999999.999000012875 22427420.813999980688 60266.136474779 2023-11-18T03:16:31.420930+00:00 20000094.842999938875 34999999.994000017643 47999999.967999987304 22427420.714999999851 60266.136486562 2023-11-18T03:16:32.438950+00:00 20000094.841000080109 35000000.005999982357 47999999.952000021935 22427420.969999998808 60266.136497983 2023-11-18T03:16:33.425728+00:00 20000094.841999888420 34999999.985000006855 48000000.039999961853 22427420.326000008732 60266.136509585 2023-11-18T03:16:34.428120+00:00 20000094.837000008672 35000000.005000002682 48000000.013999998569 22427420.717000011355 60266.136521187 2023-11-18T03:16:35.430512+00:00 20000094.840000029653 35000000.024999983609 48000000.005000002682 22427420.536000009626 60266.136532788 2023-11-18T03:16:36.432907+00:00 20000094.843999978155 34999999.988000042737 48000000.061999976635 22427420.884999990463 60266.136544390 2023-11-18T03:16:37.435305+00:00 20000094.839999999851 34999999.979999959469 47999999.904000036418 22427421.033999979496 60266.136555992 2023-11-18T03:16:38.437705+00:00 20000094.840999998152 35000000.022000007331 48000000.019000053406 22427420.786000009626 60266.136567594 2023-11-18T03:16:39.440101+00:00 20000094.840999998152 34999999.987000048161 48000000.005999922752 22427420.747999969870 60266.136579015 2023-11-18T03:16:40.426872+00:00 20000094.839000001550 35000000.002999901772 47999999.990000009537 22427420.707000020891 60266.136590616 2023-11-18T03:16:41.429264+00:00 20000094.842999991030 35000000.003000020981 48000000.006000041962 22427421.144999980927 60266.136602218 2023-11-18T03:16:42.431664+00:00 20000094.837999999523 35000000.005000002682 48000000.013999938965 22427420.711000028998 60266.136613820 2023-11-18T03:16:43.434057+00:00 20000094.842999991030 35000000.009999990463 47999999.994999997318 22427420.541000008583 60266.136625241 2023-11-18T03:16:44.420831+00:00 20000094.839000020176 34999999.999000072479 48000000.021000027657 22427420.750999990851 60266.136637024 2023-11-18T03:16:45.438861+00:00 20000094.840999990702 34999999.990999937057 47999999.952000021935 22427421.241999980062 60266.136648626 2023-11-18T03:16:46.441252+00:00 20000094.842000011355 34999999.996000051498 48000000.026000022888 22427421.156000081450 60266.136660046 2023-11-18T03:16:47.428019+00:00 20000094.837999999523 34999999.998999953270 47999999.982999920845 22427420.953999999911 60266.136671648 2023-11-18T03:16:48.430410+00:00 20000094.842000011355 34999999.991000063717 48000000.019999980927 22427420.786999940872 60266.136683250 2023-11-18T03:16:49.432804+00:00 20000094.840999990702 35000000.023000001907 47999999.991999998689 22427421.210000038147 60266.136694852 2023-11-18T03:16:50.435193+00:00 20000094.842000011355 34999999.967000007629 48000000.010000012815 22427421.346999999136 60266.136706378 2023-11-18T03:16:51.431085+00:00 20000094.842000011355 35000000.031999953091 48000000.000000000000 22427421.011999960989 60266.136718055 2023-11-18T03:16:52.439990+00:00 20000094.839999970049 35000000.009999990463 48000000.050999999046 22427421.003000020981 60266.136729401 2023-11-18T03:16:53.420256+00:00 20000094.840000029653 34999999.958999991417 47999999.942999988794 22427421.182000041008 60266.136741184 2023-11-18T03:16:54.438270+00:00 20000094.838999990374 35000000.008000023663 48000000.005999982357 22427421.287999991328 60266.136752785 2023-11-18T03:16:55.440663+00:00 20000094.842000011355 35000000.032999999821 48000000.027000010014 22427421.281999949366 60266.136764206 2023-11-18T03:16:56.427436+00:00 20000094.839999970049 34999999.985999986529 47999999.948000006378 22427421.049999948591 60266.136775808 2023-11-18T03:16:57.429825+00:00 20000094.840000029653 34999999.990999996662 48000000.072000026703 22427420.916000008583 60266.136787410 2023-11-18T03:16:58.432221+00:00 20000094.840999960899 35000000.015000022948 47999999.982999980450 22427421.102000001818 60266.136799012 2023-11-18T03:16:59.434617+00:00 20000094.838999990374 34999999.988999992609 47999999.985000006855 22427420.854000091553 60266.136810433 2023-11-18T03:17:00.421384+00:00 20000094.842000011355 34999999.999000012875 47999999.967999942601 22427420.896999958903 60266.136822215 2023-11-18T03:17:01.439401+00:00 20000094.839000049978 35000000.000000000000 48000000.016000032425 22427421.486999988556 60266.136833636 2023-11-18T03:17:02.426179+00:00 20000094.841999951750 35000000.015000022948 47999999.981000073254 22427421.669000029564 60266.136845238 2023-11-18T03:17:03.428577+00:00 20000094.841000020504 34999999.975999951363 48000000.008999936283 22427421.266000028700 60266.136856840 2023-11-18T03:17:04.430972+00:00 20000094.840000029653 35000000.013000011444 48000000.016999959946 22427421.611999988556 60266.136868442 2023-11-18T03:17:05.433369+00:00 20000094.842999938875 34999999.989000022411 47999999.992000102997 22427421.846999999136 60266.136880043 2023-11-18T03:17:06.435762+00:00 20000094.838999990374 35000000.016999959946 47999999.964999906719 22427421.125999931246 60266.136891465 2023-11-18T03:17:07.422535+00:00 20000094.841000080109 34999999.988000042737 48000000.029000036418 22427421.366000059992 60266.136903247 2023-11-18T03:17:08.440551+00:00 20000094.839999910444 34999999.994999997318 47999999.975000016391 22427421.416000008583 60266.136914668 2023-11-18T03:17:09.427324+00:00 20000094.843000050634 35000000.015999972820 48000000.026999950409 22427421.684000018984 60266.136926270 2023-11-18T03:17:10.429716+00:00 20000094.838000059128 35000000.005000047386 47999999.962000012398 22427421.352999929339 60266.136937872 2023-11-18T03:17:11.432110+00:00 20000094.840999960899 34999999.990000009537 48000000.062999993563 22427421.397999998182 60266.136949474 2023-11-18T03:17:12.434505+00:00 20000094.842000011355 34999999.996999979019 47999999.952000007033 22427421.517000000924 60266.136961075 2023-11-18T03:17:13.436901+00:00 20000094.838999990374 35000000.008999936283 48000000.075999990106 22427421.977999988943 60266.136972496 2023-11-18T03:17:14.423669+00:00 20000094.840999960899 34999999.999000072479 47999999.954000003636 22427421.761000011116 60266.136984278 2023-11-18T03:17:15.441682+00:00 20000094.838999990374 34999999.981999993324 48000000.050999999046 22427421.800000000745 60266.136995700 2023-11-18T03:17:16.428456+00:00 20000094.843000050634 35000000.005000002682 47999999.992000013590 22427422.493000000715 60266.137007302 2023-11-18T03:17:17.430850+00:00 20000094.840000029653 34999999.980999946594 47999999.972999989986 22427421.724000010639 60266.137018866 2023-11-18T03:17:18.429994+00:00 20000094.840999960899 35000000.024999983609 47999999.988000042737 22427422.856999989599 60266.137030467 2023-11-18T03:17:19.432396+00:00 20000094.840000029653 35000000.006000041962 48000000.038999967277 22427421.893000010401 60266.137041889 2023-11-18T03:17:20.419176+00:00 20000094.840999960899 34999999.998000033200 47999999.994000017643 22427422.222999989986 60266.137053671 2023-11-18T03:17:21.437190+00:00 20000094.842000011355 35000000.005000002682 47999999.980999946594 22427421.856999989599 60266.137065092 2023-11-18T03:17:22.423958+00:00 20000094.840999960899 34999999.991999976337 48000000.037000060081 22427421.836999978870 60266.137076694 2023-11-18T03:17:23.426352+00:00 20000094.840000029653 34999999.978000037372 47999999.972000002861 22427421.910000029951 60266.137088477 2023-11-18T03:17:24.444370+00:00 20000094.840999960899 35000000.055999986827 47999999.996999979019 22427421.624000009149 60266.137099897 2023-11-18T03:17:25.431141+00:00 20000094.840000029653 34999999.964999906719 48000000.027999997139 22427421.333999991417 60266.137111499 2023-11-18T03:17:26.433536+00:00 20000094.840000029653 35000000.009000003338 47999999.952999949455 22427421.815000001341 60266.137122920 2023-11-18T03:17:27.420314+00:00 20000094.839999910444 34999999.982000000775 47999999.930000066757 22427422.004999998957 60266.137134703 2023-11-18T03:17:28.438333+00:00 20000094.840000029653 35000000.010000012815 48000000.070999979973 22427421.759999990463 60266.137146124 2023-11-18T03:17:29.425105+00:00 20000094.843000050634 34999999.998999983072 48000000.021000027657 22427422.128000020981 60266.137157726 2023-11-18T03:17:30.427503+00:00 20000094.842000011355 35000000.004000008106 47999999.970000028610 22427421.932999968529 60266.137169328 2023-11-18T03:17:31.429897+00:00 20000094.839999999851 34999999.994999997318 48000000.002999901772 22427422.285000029951 60266.137180929 2023-11-18T03:17:32.432290+00:00 20000094.837000001222 35000000.016000002623 48000000.007000088692 22427422.600000020117 60266.137192531 2023-11-18T03:17:33.434691+00:00 20000094.842999991030 34999999.985000006855 48000000.004000000656 22427422.105999950320 60266.137203952 2023-11-18T03:17:34.421469+00:00 20000094.841000009328 35000000.013999998569 48000000.030000001192 22427422.170000020415 60266.137215735 2023-11-18T03:17:35.439483+00:00 20000094.841000009328 34999999.986999988556 47999999.974999986589 22427422.550999999046 60266.137227156 2023-11-18T03:17:36.426253+00:00 20000094.839999988675 35000000.004000008106 47999999.935000002384 22427422.302999969572 60266.137238758 2023-11-18T03:17:37.428644+00:00 20000094.843000009656 35000000.000999987125 48000000.062999993563 22427422.046000000089 60266.137250359 2023-11-18T03:17:38.431037+00:00 20000094.835999999195 34999999.990000009537 47999999.984999977052 22427422.190000060946 60266.137261961 2023-11-18T03:17:39.433434+00:00 20000094.844000011683 35000000.014999993145 48000000.023000001907 22427422.041999939829 60266.137273382 2023-11-18T03:17:40.420209+00:00 20000094.838999990374 34999999.985000006855 47999999.970000028610 22427422.103000041097 60266.137284984 2023-11-18T03:17:41.422606+00:00 20000094.842000011355 35000000.016999959946 48000000.026000022888 22427422.699000000954 60266.137296767 2023-11-18T03:17:42.440624+00:00 20000094.842999991030 34999999.993000030518 48000000.064999997616 22427422.000000000000 60266.137308188 2023-11-18T03:17:43.427400+00:00 20000094.838999990374 34999999.993999958038 47999999.915999948978 22427422.315999981016 60266.137319789 2023-11-18T03:17:44.429798+00:00 20000094.839999999851 34999999.996000051498 47999999.981000013649 22427422.458999991417 60266.137331391 2023-11-18T03:17:45.432195+00:00 20000094.840000029653 35000000.016000032425 47999999.970000028610 22427422.379000071436 60266.137342993 2023-11-18T03:17:46.434591+00:00 20000094.840999960899 34999999.990999937057 48000000.054999947548 22427421.754999998957 60266.137354414 2023-11-18T03:17:47.421360+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22427422.384999990463 60266.137366197 2023-11-18T03:17:48.439379+00:00 20000094.838999990374 35000000.003000020981 48000000.001000046730 22427422.898999929428 60266.137377617 2023-11-18T03:17:49.426146+00:00 20000094.841000020504 35000000.001999966800 48000000.059999942780 22427422.570000048727 60266.137389219 2023-11-18T03:17:50.428540+00:00 20000094.837999999523 34999999.988000042737 47999999.916000008583 22427422.342000011355 60266.137400821 2023-11-18T03:17:51.430928+00:00 20000094.842999991030 35000000.009000062943 47999999.994000077248 22427422.475999951363 60266.137412423 2023-11-18T03:17:52.433323+00:00 20000094.841000020504 34999999.986999988556 48000000.000999927521 22427422.623000029474 60266.137424025 2023-11-18T03:17:53.435718+00:00 20000094.837999999523 34999999.998999953270 48000000.070000052452 22427422.565999981016 60266.137435551 2023-11-18T03:17:54.431610+00:00 20000094.844999969006 35000000.014999993145 47999999.952000021935 22427422.680999990553 60266.137447228 2023-11-18T03:17:55.440509+00:00 20000094.839000049978 35000000.000000000000 48000000.023999929428 22427422.024999979883 60266.137458574 2023-11-18T03:17:56.420772+00:00 20000094.839999970049 34999999.972000002861 48000000.023999996483 22427423.242000099272 60266.137470356 2023-11-18T03:17:57.438783+00:00 20000094.839999970049 35000000.023999996483 47999999.972000002861 22427423.047999981791 60266.137481777 2023-11-18T03:17:58.425551+00:00 20000094.843000050634 35000000.005000002682 47999999.980999991298 22427422.686999920756 60266.137493379 2023-11-18T03:17:59.427941+00:00 20000094.837999939919 34999999.976000003517 47999999.967000007629 22427422.857999999076 60266.137504980 2023-11-18T03:18:00.430324+00:00 20000094.842000011355 35000000.023999989033 48000000.013999968767 22427422.364999998361 60266.137516582 2023-11-18T03:18:01.432724+00:00 20000094.840000029653 34999999.981000013649 47999999.979000031948 22427422.280000001192 60266.137528184 2023-11-18T03:18:02.435129+00:00 20000094.842999938875 35000000.008000023663 48000000.005999982357 22427423.061999991536 60266.137539606 2023-11-18T03:18:03.421903+00:00 20000094.839000109583 34999999.979000002146 48000000.025000043213 22427422.886000011116 60266.137551388 2023-11-18T03:18:04.439913+00:00 20000094.839999910444 35000000.009000003338 48000000.009999990463 22427422.600999999791 60266.137562809 2023-11-18T03:18:05.426685+00:00 20000094.841000080109 35000000.004000008106 48000000.006999969482 22427422.958000000566 60266.137574411 2023-11-18T03:18:06.429086+00:00 20000094.843999978155 35000000.005999982357 48000000.988000042737 22427422.062000010163 60266.137585832 2023-11-18T03:18:07.415861+00:00 20000094.837999939919 35000000.000000000000 48000000.021000027657 22427423.049999978393 60266.137597614 2023-11-18T03:18:08.433879+00:00 20000094.841000080109 34999999.990000009537 48000000.018000006676 22427422.680999990553 60266.137609216 2023-11-18T03:18:09.436281+00:00 20000094.839999910444 35000000.005999982357 47999999.994999997318 22427422.514000028372 60266.137620637 2023-11-18T03:18:10.423052+00:00 20000094.838999990374 35000000.009999990463 47999999.983999967575 22427422.937000010163 60266.137632420 2023-11-18T03:18:11.441071+00:00 20000094.841000080109 34999999.999000012875 48000000.026000022888 22427422.974999960512 60266.137643841 2023-11-18T03:18:12.427845+00:00 20000094.840999960899 34999999.994999997318 47999999.957999937236 22427422.550000008196 60266.137655443 2023-11-18T03:18:13.430238+00:00 20000094.840999960899 35000000.008000023663 48000000.019999980927 22427422.819000009447 60266.137666863 2023-11-18T03:18:14.417014+00:00 20000094.840000029653 34999999.988999962807 47999999.960000038147 22427423.471000019461 60266.137678646 2023-11-18T03:18:15.435031+00:00 20000094.842000011355 34999999.998999953270 47999999.991999976337 22427423.000000000000 60266.137690067 2023-11-18T03:18:16.421805+00:00 20000094.840999960899 35000000.032000057399 48000000.023000001907 22427422.873999949545 60266.137701669 2023-11-18T03:18:17.424202+00:00 20000094.840000029653 34999999.994999997318 47999999.998000033200 22427423.066000040621 60266.137713451 2023-11-18T03:18:18.442216+00:00 20000094.840999960899 34999999.954000003636 47999999.961999997497 22427423.352000001818 60266.137724873 2023-11-18T03:18:19.428989+00:00 20000094.839000109583 35000000.032999992371 48000000.044000007212 22427423.020999971777 60266.137736474 2023-11-18T03:18:20.431382+00:00 20000094.841999888420 35000000.006000041962 48000000.006999999285 22427422.710000038147 60266.137748076 2023-11-18T03:18:21.433777+00:00 20000094.841000080109 35000000.013000011444 47999999.991999976337 22427423.066999968141 60266.137759678 2023-11-18T03:18:22.436174+00:00 20000094.840000029653 34999999.994999997318 47999999.988000012934 22427423.399000048637 60266.137771099 2023-11-18T03:18:23.422949+00:00 20000094.840999960899 34999999.943999886513 48000000.018000006676 22427422.857999920845 60266.137782701 2023-11-18T03:18:24.425339+00:00 20000094.842000011355 35000000.045999996364 47999999.977999992669 22427423.342000011355 60266.137794302 2023-11-18T03:18:25.427732+00:00 20000094.839999999851 34999999.981999993324 48000000.026000022888 22427423.119000080973 60266.137805904 2023-11-18T03:18:26.430128+00:00 20000094.839999999851 35000000.001000046730 48000000.050999999046 22427422.940999981016 60266.137817506 2023-11-18T03:18:27.432521+00:00 20000094.841000009328 34999999.989000007510 48000000.005999982357 22427422.796999931335 60266.137829108 2023-11-18T03:18:28.434918+00:00 20000094.838999990374 35000000.004000000656 47999999.874000012875 22427423.211000081152 60266.137840710 2023-11-18T03:18:29.437310+00:00 20000094.841000009328 34999999.994999989867 48000000.067999958992 22427422.750999931246 60266.137852130 2023-11-18T03:18:30.424079+00:00 20000094.839999999851 34999999.997000008821 47999999.961000077426 22427422.981999989599 60266.137863732 2023-11-18T03:18:31.426474+00:00 20000094.842999991030 35000000.018999986351 48000000.069000013173 22427423.129000071436 60266.137875334 2023-11-18T03:18:32.428865+00:00 20000094.839999999851 35000000.020999997854 47999999.947999946773 22427423.033999919891 60266.137886936 2023-11-18T03:18:33.431257+00:00 20000094.842999991030 34999999.994000017643 48000000.019000053406 22427423.586000081152 60266.137898462 2023-11-18T03:18:34.427143+00:00 20000094.837000008672 34999999.986999958754 48000000.001999966800 22427423.286000009626 60266.137910139 2023-11-18T03:18:35.436041+00:00 20000094.842999991030 35000000.008000023663 47999999.988999962807 22427423.287999991328 60266.137921741 2023-11-18T03:18:36.438439+00:00 20000094.839999999851 34999999.981000013649 48000000.009999990463 22427423.870999928564 60266.137933268 2023-11-18T03:18:37.434331+00:00 20000094.839999999851 35000000.013999998569 47999999.994999997318 22427423.325999978930 60266.137944870 2023-11-18T03:18:38.436722+00:00 20000094.840999960899 35000000.003000020981 48000000.014999993145 22427423.486000061035 60266.137956291 2023-11-18T03:18:39.423492+00:00 20000094.841000020504 34999999.988999962807 48000000.000000000000 22427423.404000040144 60266.137967892 2023-11-18T03:18:40.425886+00:00 20000094.842000011355 35000000.004000008106 47999999.996999979019 22427423.944999929518 60266.137979494 2023-11-18T03:18:41.428275+00:00 20000094.837000008672 35000000.005000002682 47999999.972000002861 22427423.134999990463 60266.137991096 2023-11-18T03:18:42.430670+00:00 20000094.842999991030 34999999.976999998093 47999999.991999998689 22427423.675999999046 60266.138002517 2023-11-18T03:18:43.417448+00:00 20000094.841000020504 35000000.014999993145 48000000.006999999285 22427423.364000078291 60266.138014299 2023-11-18T03:18:44.435468+00:00 20000094.840999960899 35000000.006000041962 48000000.032000012696 22427423.653999920934 60266.138025901 2023-11-18T03:18:45.437863+00:00 20000094.841000020504 34999999.996999979019 48000000.018999956548 22427423.437000039965 60266.138037322 2023-11-18T03:18:46.424633+00:00 20000094.838999990374 35000000.011000037193 47999999.905000030994 22427423.618000030518 60266.138049105 2023-11-18T03:18:47.442650+00:00 20000094.838999990374 35000000.006999969482 48000000.038999967277 22427423.353999998420 60266.138060526 2023-11-18T03:18:48.429422+00:00 20000094.841000020504 34999999.996000051498 48000000.054000020027 22427422.894999999553 60266.138072127 2023-11-18T03:18:49.431819+00:00 20000094.842000011355 34999999.983999967575 47999999.958999991417 22427424.090999998152 60266.138083548 2023-11-18T03:18:50.418594+00:00 20000094.843999978155 35000000.011000037193 47999999.975000016391 22427423.650000009686 60266.138095331 2023-11-18T03:18:51.436612+00:00 20000094.838000059128 35000000.007999897003 48000000.009000003338 22427423.412999998778 60266.138106752 2023-11-18T03:18:52.423391+00:00 20000094.840999960899 35000000.021000027657 48000000.095000028610 22427423.649000000209 60266.138118354 2023-11-18T03:18:53.425787+00:00 20000094.838999990374 34999999.961000077426 47999999.949000000954 22427423.856000009924 60266.138130137 2023-11-18T03:18:54.443809+00:00 20000094.842000011355 35000000.016999959946 48000000.023999929428 22427423.475999981165 60266.138141558 2023-11-18T03:18:55.430587+00:00 20000094.840999960899 35000000.000000000000 47999999.994999997318 22427423.369000021368 60266.138153160 2023-11-18T03:18:56.432983+00:00 20000094.841000080109 34999999.970000028610 47999999.939000010490 22427424.138999998569 60266.138164581 2023-11-18T03:18:57.419760+00:00 20000094.837999939919 35000000.037999987602 48000000.047000050545 22427423.888999998569 60266.138176363 2023-11-18T03:18:58.437779+00:00 20000094.843999978155 34999999.987000003457 48000000.000000000000 22427423.477000001818 60266.138187784 2023-11-18T03:18:59.424549+00:00 20000094.838999990374 35000000.014000013471 48000000.048999913037 22427424.161000009626 60266.138199386 2023-11-18T03:19:00.426926+00:00 20000094.838000059128 34999999.954999998212 47999999.900000102818 22427424.056999981403 60266.138210988 2023-11-18T03:19:01.429317+00:00 20000094.842999938875 35000000.034000009298 47999999.995999932289 22427423.694999989122 60266.138222589 2023-11-18T03:19:02.431710+00:00 20000094.841000080109 34999999.982999980450 48000000.068000078201 22427423.459999978542 60266.138234191 2023-11-18T03:19:03.434109+00:00 20000094.840999960899 35000000.015000022948 47999999.961000002921 22427423.544000029564 60266.138245612 2023-11-18T03:19:04.420882+00:00 20000094.840999960899 35000000.014999993145 48000000.054999992251 22427424.698000010103 60266.138257395 2023-11-18T03:19:05.438903+00:00 20000094.841000080109 34999999.945999979973 47999999.930000007153 22427424.622999969870 60266.138268816 2023-11-18T03:19:06.425684+00:00 20000094.837999939919 35000000.039000026882 48000000.042000003159 22427424.009999990463 60266.138280418 2023-11-18T03:19:07.428077+00:00 20000094.843999978155 35000000.017000019550 47999999.991000026464 22427424.183000031859 60266.138292019 2023-11-18T03:19:08.430468+00:00 20000094.839000109583 34999999.986000001431 48000000.000999987125 22427424.558000031859 60266.138303621 2023-11-18T03:19:09.432864+00:00 20000094.840999960899 34999999.984999947250 47999999.994000017643 22427424.420999940485 60266.138315042 2023-11-18T03:19:10.419631+00:00 20000094.840000029653 34999999.994000017643 47999999.981999993324 22427424.083000000566 60266.138326825 2023-11-18T03:19:11.437657+00:00 20000094.841999888420 35000000.017000019550 48000000.023999989033 22427424.190999981016 60266.138338427 2023-11-18T03:19:12.440049+00:00 20000094.837000008672 34999999.994999997318 47999999.992999970913 22427424.495000001043 60266.138349847 2023-11-18T03:19:13.426816+00:00 20000094.842000011355 35000000.000999927521 47999999.972000002861 22427424.440999981016 60266.138361449 2023-11-18T03:19:14.429213+00:00 20000094.842000011355 34999999.986999988556 48000000.032999992371 22427423.381000038236 60266.138373051 2023-11-18T03:19:15.431610+00:00 20000094.838999990374 35000000.019000053406 47999999.967000007629 22427424.343000050634 60266.138384653 2023-11-18T03:19:16.434011+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22427424.630999919027 60266.138396179 2023-11-18T03:19:17.429890+00:00 20000094.843000050634 35000000.019000053406 47999999.986000061035 22427424.503000020981 60266.138407856 2023-11-18T03:19:18.438791+00:00 20000094.839000001550 34999999.985999941826 47999999.944999933243 22427424.368000030518 60266.138419202 2023-11-18T03:19:19.419061+00:00 20000094.839000001550 35000000.021000027657 48000000.078000068665 22427423.610000010580 60266.138430985 2023-11-18T03:19:20.437074+00:00 20000094.842999998480 34999999.985000006855 48000000.015999913216 22427424.190999981016 60266.138442586 2023-11-18T03:19:21.439468+00:00 20000094.841999989003 35000000.021999962628 47999999.998000033200 22427424.314000010490 60266.138454007 2023-11-18T03:19:22.426239+00:00 20000094.839000001550 34999999.975000016391 47999999.990000009537 22427424.203999999911 60266.138465609 2023-11-18T03:19:23.428632+00:00 20000094.839999999851 35000000.018000006676 47999999.996000051498 22427424.352000001818 60266.138477211 2023-11-18T03:19:24.431024+00:00 20000094.843000009656 35000000.009999990463 48000000.023000001907 22427424.514999989420 60266.138488813 2023-11-18T03:19:25.433422+00:00 20000094.835999999195 34999999.967999942601 47999999.912000000477 22427424.550999999046 60266.138500234 2023-11-18T03:19:26.420195+00:00 20000094.843999978155 35000000.007000088692 48000000.037000000477 22427424.251000050455 60266.138512016 2023-11-18T03:19:27.438215+00:00 20000094.837000008672 35000000.000999927521 48000000.025999993086 22427424.729999899864 60266.138523437 2023-11-18T03:19:28.424986+00:00 20000094.842999991030 35000000.007000088692 47999999.993000000715 22427424.493000030518 60266.138535039 2023-11-18T03:19:29.427379+00:00 20000094.842000011355 35000000.005000002682 48000000.967000007629 22427423.115000009537 60266.138546641 2023-11-18T03:19:30.429771+00:00 20000094.838999990374 34999999.965999990702 48000000.034999996424 22427424.537999991328 60266.138558242 2023-11-18T03:19:31.432170+00:00 20000094.843000020832 35000000.043000012636 48000000.059000022709 22427424.496000051498 60266.138569844 2023-11-18T03:19:32.434567+00:00 20000094.839999970049 34999999.978000000119 47999999.918999969959 22427424.481999989599 60266.138581266 2023-11-18T03:19:33.421340+00:00 20000094.837999999523 35000000.005999982357 48000000.013999998569 22427424.519999980927 60266.138593048 2023-11-18T03:19:34.439357+00:00 20000094.842999991030 34999999.993000000715 48000000.060999989510 22427424.903000000864 60266.138604469 2023-11-18T03:19:35.426133+00:00 20000094.840000029653 35000000.005999982357 47999999.862999983132 22427424.829999998212 60266.138616071 2023-11-18T03:19:36.428533+00:00 20000094.840999960899 35000000.013000011444 48000000.094000101089 22427424.789999999106 60266.138627492 2023-11-18T03:19:37.415307+00:00 20000094.840000029653 35000000.002000026405 48000000.036999940872 22427425.184999998659 60266.138639275 2023-11-18T03:19:38.433326+00:00 20000094.842000011355 34999999.974999956787 47999999.935999989510 22427425.265999998897 60266.138650876 2023-11-18T03:19:39.435725+00:00 20000094.839999970049 35000000.032999992371 48000000.055999986827 22427424.723999988288 60266.138662297 2023-11-18T03:19:40.422497+00:00 20000094.841000020504 34999999.979000031948 48000000.012000076473 22427425.460999999195 60266.138674080 2023-11-18T03:19:41.440514+00:00 20000094.839999970049 35000000.006999969482 47999999.984999902546 22427425.312000010163 60266.138685501 2023-11-18T03:19:42.427291+00:00 20000094.841000020504 34999999.998000033200 47999999.951000086963 22427424.780000001192 60266.138697103 2023-11-18T03:19:43.429685+00:00 20000094.839999970049 35000000.011999957263 48000000.016999959946 22427424.687000010163 60266.138708705 2023-11-18T03:19:44.432077+00:00 20000094.839999970049 34999999.986999988556 47999999.998000033200 22427425.192999988794 60266.138720307 2023-11-18T03:19:45.434472+00:00 20000094.842000011355 35000000.012000076473 47999999.976999998093 22427424.997000008821 60266.138731727 2023-11-18T03:19:46.421249+00:00 20000094.842000011355 35000000.005000002682 48000000.069999933243 22427424.798999991268 60266.138743329 2023-11-18T03:19:47.423646+00:00 20000094.838999990374 34999999.990000009537 48000000.007000088692 22427424.948000010103 60266.138755112 2023-11-18T03:19:48.441665+00:00 20000094.841000080109 34999999.973999977112 47999999.902999997139 22427424.921000000089 60266.138766533 2023-11-18T03:19:49.428433+00:00 20000094.842000011355 35000000.013000011444 48000000.072999998927 22427424.800999999046 60266.138778135 2023-11-18T03:19:50.430826+00:00 20000094.839999910444 35000000.001999966800 47999999.918999999762 22427424.978999968618 60266.138789737 2023-11-18T03:19:51.433225+00:00 20000094.838999990374 35000000.003999948502 48000000.076999992132 22427424.708000000566 60266.138801338 2023-11-18T03:19:52.435613+00:00 20000094.839000109583 35000000.013000011444 47999999.982999980450 22427424.986999988556 60266.138812759 2023-11-18T03:19:53.422383+00:00 20000094.842999938875 34999999.990000009537 47999999.990000009537 22427425.044000029564 60266.138824361 2023-11-18T03:19:54.424784+00:00 20000094.842000011355 34999999.994000077248 48000000.005000002682 22427425.277000010014 60266.138835963 2023-11-18T03:19:55.427180+00:00 20000094.838999990374 34999999.984999902546 48000000.023999989033 22427425.104999959469 60266.138847564 2023-11-18T03:19:56.429568+00:00 20000094.841000080109 35000000.014000058174 47999999.999000012875 22427424.828999999911 60266.138859166 2023-11-18T03:19:57.431962+00:00 20000094.841999888420 35000000.024999983609 47999999.998000033200 22427425.664000030607 60266.138870768 2023-11-18T03:19:58.434353+00:00 20000094.842000011355 34999999.968000046909 47999999.921999931335 22427425.076999958605 60266.138882370 2023-11-18T03:19:59.436749+00:00 20000094.838000059128 35000000.032000012696 48000000.044000029564 22427424.935000058264 60266.138893896 2023-11-18T03:20:00.432640+00:00 20000094.840999960899 34999999.960000000894 48000000.041000008583 22427425.259999990463 60266.138905498 2023-11-18T03:20:01.435035+00:00 20000094.840000029653 35000000.025999993086 48000000.029000036418 22427425.442999958992 60266.138916919 2023-11-18T03:20:02.421812+00:00 20000094.840000029653 34999999.998000010848 47999999.975000016391 22427425.379000071436 60266.138928521 2023-11-18T03:20:03.424212+00:00 20000094.842999938875 34999999.996999979019 47999999.988999962807 22427425.389999989420 60266.138940123 2023-11-18T03:20:04.426608+00:00 20000094.840000029653 34999999.969000011683 47999999.916000008583 22427425.321999911219 60266.138951724 2023-11-18T03:20:05.428998+00:00 20000094.840000029653 35000000.022000007331 48000000.039999961853 22427425.520000100136 60266.138963326 2023-11-18T03:20:06.431400+00:00 20000094.838999990374 35000000.016999989748 48000000.037000060081 22427426.107999920845 60266.138974928 2023-11-18T03:20:07.433801+00:00 20000094.845999959856 34999999.994000017643 47999999.963999986649 22427425.412999991328 60266.138986530 2023-11-18T03:20:08.436199+00:00 20000094.835000038147 34999999.983999967575 48000000.013999938965 22427425.075000051409 60266.138997951 2023-11-18T03:20:09.422967+00:00 20000094.842000011355 34999999.998000033200 48000000.044000029564 22427425.417000059038 60266.139009553 2023-11-18T03:20:10.425361+00:00 20000094.840999960899 35000000.010999977589 48000000.012000009418 22427425.513999938965 60266.139021154 2023-11-18T03:20:11.427756+00:00 20000094.840000029653 34999999.981000013649 47999999.922999992967 22427425.529000040144 60266.139032756 2023-11-18T03:20:12.430150+00:00 20000094.839999999851 35000000.024999983609 47999999.965999990702 22427425.230000019073 60266.139044178 2023-11-18T03:20:13.416930+00:00 20000094.842999998480 34999999.989000022411 48000000.062000006437 22427425.211999889463 60266.139055960 2023-11-18T03:20:14.434949+00:00 20000094.840999998152 35000000.004000008106 47999999.958999991417 22427425.856000069529 60266.139067381 2023-11-18T03:20:15.421721+00:00 20000094.839999999851 35000000.014999993145 48000000.067000031471 22427425.648999929428 60266.139078983 2023-11-18T03:20:16.424115+00:00 20000094.840999990702 34999999.947999946773 47999999.941999971867 22427425.281000021845 60266.139090765 2023-11-18T03:20:17.442130+00:00 20000094.839999999851 35000000.041000008583 48000000.023999989033 22427425.583999991417 60266.139102186 2023-11-18T03:20:18.428898+00:00 20000094.841000009328 34999999.990000009537 48000000.029000036418 22427425.495000001043 60266.139113788 2023-11-18T03:20:19.431298+00:00 20000094.840999990702 34999999.981000073254 47999999.960999973118 22427426.310999989510 60266.139125209 2023-11-18T03:20:20.418068+00:00 20000094.839000020176 35000000.023999929428 48000000.002999961376 22427425.602000001818 60266.139136992 2023-11-18T03:20:21.436090+00:00 20000094.840999990702 35000000.002000093460 48000000.016000032425 22427425.788000110537 60266.139148413 2023-11-18T03:20:22.422868+00:00 20000094.840999990702 34999999.995999932289 47999999.949000000954 22427425.728999968618 60266.139160015 2023-11-18T03:20:23.425266+00:00 20000094.839999999851 35000000.011999957263 48000000.100000016391 22427425.815000001341 60266.139171616 2023-11-18T03:20:24.427657+00:00 20000094.842000011355 34999999.984000086784 47999999.925999999046 22427426.142000000924 60266.139183218 2023-11-18T03:20:25.430050+00:00 20000094.839000020176 35000000.000000000000 47999999.968999981880 22427425.844000000507 60266.139194820 2023-11-18T03:20:26.432444+00:00 20000094.842000011355 35000000.023999929428 48000000.065000057220 22427425.762000009418 60266.139206241 2023-11-18T03:20:27.419224+00:00 20000094.837999999523 34999999.986000061035 47999999.993999958038 22427425.692000001669 60266.139218024 2023-11-18T03:20:28.437244+00:00 20000094.843999978155 35000000.003999948502 47999999.985999941826 22427425.960999980569 60266.139229445 2023-11-18T03:20:29.424018+00:00 20000094.838999990374 34999999.980000019073 47999999.987000107765 22427425.878000020981 60266.139241046 2023-11-18T03:20:30.426407+00:00 20000094.843999978155 35000000.039999999106 48000000.040999889374 22427426.556999981403 60266.139252648 2023-11-18T03:20:31.428796+00:00 20000094.837999999523 34999999.957999996841 47999999.935000061989 22427426.197000000626 60266.139264250 2023-11-18T03:20:32.431187+00:00 20000094.842999991030 35000000.001999989152 48000000.005999997258 22427425.572000030428 60266.139275671 2023-11-18T03:20:33.417953+00:00 20000094.839000049978 35000000.010000020266 48000000.039999991655 22427425.875999990851 60266.139287272 2023-11-18T03:20:34.420349+00:00 20000094.837999999523 35000000.002999991179 47999999.991000011563 22427425.785999979824 60266.139299055 2023-11-18T03:20:35.438375+00:00 20000094.843999978155 35000000.001999996603 48000000.064999997616 22427425.809999998659 60266.139310476 2023-11-18T03:20:36.425143+00:00 20000094.841000020504 34999999.988999992609 47999999.909999996424 22427426.258999999613 60266.139322078 2023-11-18T03:20:37.427539+00:00 20000094.838999990374 35000000.021000027657 48000000.017999976873 22427426.151000019163 60266.139333680 2023-11-18T03:20:38.429937+00:00 20000094.841000020504 34999999.997999973595 48000000.004000008106 22427426.121999979019 60266.139345282 2023-11-18T03:20:39.432329+00:00 20000094.840000029653 34999999.980000019073 48000000.097999989986 22427425.826000031084 60266.139356808 2023-11-18T03:20:40.428208+00:00 20000094.839999910444 35000000.018000006676 47999999.927000053227 22427426.324000000954 60266.139368485 2023-11-18T03:20:41.437067+00:00 20000094.841000080109 34999999.994999997318 47999999.957999996841 22427426.849999960512 60266.139379830 2023-11-18T03:20:42.417321+00:00 20000094.840999960899 35000000.010999977589 48000000.087999999523 22427426.087000008672 60266.139391613 2023-11-18T03:20:43.435328+00:00 20000094.843999978155 35000000.005999982357 47999999.916999943554 22427426.049000021070 60266.139403214 2023-11-18T03:20:44.437718+00:00 20000094.838000059128 34999999.957000017166 48000000.013000011444 22427426.602000001818 60266.139414635 2023-11-18T03:20:45.424486+00:00 20000094.842999938875 34999999.998999953270 48000000.001000046730 22427426.193000018597 60266.139426237 2023-11-18T03:20:46.426884+00:00 20000094.838999990374 35000000.035000093281 48000000.037999987602 22427426.245999928564 60266.139437839 2023-11-18T03:20:47.429275+00:00 20000094.840000029653 34999999.985999941826 47999999.939999938011 22427425.983000040054 60266.139449441 2023-11-18T03:20:48.431672+00:00 20000094.842999938875 35000000.000000000000 48000000.092000007629 22427426.579999919981 60266.139460862 2023-11-18T03:20:49.418445+00:00 20000094.836000081152 35000000.016000032425 47999999.919000029564 22427426.582000020891 60266.139472644 2023-11-18T03:20:50.436464+00:00 20000094.843999978155 34999999.996999979019 48000000.006000041962 22427426.460000038147 60266.139484065 2023-11-18T03:20:51.423235+00:00 20000094.840999960899 35000000.009999990463 48000000.036000013351 22427426.284000039101 60266.139495667 2023-11-18T03:20:52.425624+00:00 20000094.838000059128 34999999.963999986649 47999999.981999993324 22427426.802999969572 60266.139507269 2023-11-18T03:20:53.428016+00:00 20000094.842000011355 35000000.011000037193 48000000.005999922752 22427426.407999988645 60266.139518871 2023-11-18T03:20:54.430409+00:00 20000094.842000011355 34999999.998000033200 48000000.037000060081 22427426.434000018984 60266.139530472 2023-11-18T03:20:55.432807+00:00 20000094.840999960899 35000000.015999913216 47999999.943000003695 22427426.363000039011 60266.139541893 2023-11-18T03:20:56.419577+00:00 20000094.838999990374 34999999.967000007629 47999999.937999993563 22427426.824999928474 60266.139553676 2023-11-18T03:20:57.437596+00:00 20000094.843999978155 35000000.025000102818 48000000.087999999523 22427426.667000059038 60266.139565097 2023-11-18T03:20:58.424374+00:00 20000094.837000008672 35000000.012999892235 48000000.017000019550 22427426.772999998182 60266.139576699 2023-11-18T03:20:59.426766+00:00 20000094.840999960899 34999999.976000070572 47999999.995999991894 22427426.571999911219 60266.139588119 2023-11-18T03:21:00.413534+00:00 20000094.843000050634 34999999.994999997318 47999999.968999981880 22427426.767000079155 60266.139599902 2023-11-18T03:21:01.431547+00:00 20000094.837000008672 35000000.001999996603 47999999.971000023186 22427426.921999931335 60266.139611504 2023-11-18T03:21:02.433951+00:00 20000094.840000029653 35000000.007999986410 47999999.992999970913 22427426.910000089556 60266.139622925 2023-11-18T03:21:03.420727+00:00 20000094.842999938875 34999999.996000006795 48000000.005000047386 22427426.980999950320 60266.139634708 2023-11-18T03:21:04.438746+00:00 20000094.842000011355 35000000.011999987066 48000000.019999980927 22427426.669999960810 60266.139646129 2023-11-18T03:21:05.425519+00:00 20000094.838999990374 35000000.011999987066 48000000.045999936759 22427427.359000090510 60266.139657730 2023-11-18T03:21:06.427915+00:00 20000094.840999998152 34999999.988000012934 48000000.016000032425 22427426.531000021845 60266.139669152 2023-11-18T03:21:07.414693+00:00 20000094.839000001550 34999999.982000023127 47999999.950000047684 22427427.274999979883 60266.139680934 2023-11-18T03:21:08.432709+00:00 20000094.842999991030 34999999.993999958038 47999999.957000017166 22427427.528000000864 60266.139692355 2023-11-18T03:21:09.419480+00:00 20000094.841000009328 35000000.039000026882 48000000.033999919891 22427427.199000000954 60266.139703957 2023-11-18T03:21:10.421876+00:00 20000094.839999999851 35000000.006999969482 48000000.080999970436 22427427.471000000834 60266.139715740 2023-11-18T03:21:11.439891+00:00 20000094.837000001222 34999999.995999991894 47999999.929000020027 22427426.875000000000 60266.139727160 2023-11-18T03:21:12.426665+00:00 20000094.844999980181 34999999.964000053704 48000000.025000102818 22427427.682000000030 60266.139738762 2023-11-18T03:21:13.429053+00:00 20000094.839000020176 35000000.000000000000 48000000.024999983609 22427427.552999988198 60266.139750364 2023-11-18T03:21:14.431446+00:00 20000094.837999999523 35000000.030999958515 47999999.976999998093 22427427.506000008434 60266.139761966 2023-11-18T03:21:15.433845+00:00 20000094.843999978155 34999999.976000010967 47999999.944999933243 22427427.114999979734 60266.139773387 2023-11-18T03:21:16.420624+00:00 20000094.841000020504 35000000.014999993145 47999999.958000056446 22427427.780000001192 60266.139784989 2023-11-18T03:21:17.423027+00:00 20000094.840999990702 34999999.996000051498 48000000.089000001550 22427427.758000019938 60266.139796590 2023-11-18T03:21:18.425427+00:00 20000094.839000020176 34999999.993000030518 47999999.956000000238 22427427.506999999285 60266.139808192 2023-11-18T03:21:19.427817+00:00 20000094.839999970049 34999999.993999958038 48000000.038000002503 22427427.189000010490 60266.139819794 2023-11-18T03:21:20.430210+00:00 20000094.842000011355 35000000.011000037193 48000000.034999996424 22427426.930999990553 60266.139831396 2023-11-18T03:21:21.432605+00:00 20000094.841000020504 35000000.011999957263 47999999.916000008583 22427427.746999979019 60266.139842998 2023-11-18T03:21:22.434999+00:00 20000094.842999991030 35000000.006000041962 48000000.027000010014 22427427.600000020117 60266.139854524 2023-11-18T03:21:23.430887+00:00 20000094.838999990374 34999999.994999893010 48000000.011999957263 22427427.398999989033 60266.139866126 2023-11-18T03:21:24.433282+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22427427.027000010014 60266.139877547 2023-11-18T03:21:25.420054+00:00 20000094.837999999523 35000000.014000058174 47999999.990999996662 22427427.496999979019 60266.139889149 2023-11-18T03:21:26.422446+00:00 20000094.841000020504 34999999.979999899864 48000000.031000018120 22427427.383999999613 60266.139900750 2023-11-18T03:21:27.424839+00:00 20000094.838999990374 34999999.994000077248 48000000.013999998569 22427427.248000029474 60266.139912352 2023-11-18T03:21:28.427232+00:00 20000094.843999978155 34999999.963999986649 47999999.939000010490 22427427.115000009537 60266.139923954 2023-11-18T03:21:29.429631+00:00 20000094.842999991030 35000000.045999996364 48000000.057999968529 22427427.533999979496 60266.139935556 2023-11-18T03:21:30.432031+00:00 20000094.837000008672 34999999.981999993324 47999999.972000002861 22427427.694000009447 60266.139947158 2023-11-18T03:21:31.434431+00:00 20000094.839999970049 34999999.998999997973 48000000.039000026882 22427427.282999988645 60266.139958579 2023-11-18T03:21:32.421204+00:00 20000094.841000080109 35000000.001999996603 47999999.942999958992 22427427.495000001043 60266.139970181 2023-11-18T03:21:33.423593+00:00 20000094.842999938875 35000000.034000009298 48000000.050999999046 22427427.715999960899 60266.139981782 2023-11-18T03:21:34.425986+00:00 20000094.838000059128 34999999.960000008345 47999999.904000036418 22427427.633000019938 60266.139993384 2023-11-18T03:21:35.428382+00:00 20000094.843999978155 35000000.013999998569 48000000.077000021935 22427427.445000048727 60266.140004805 2023-11-18T03:21:36.415129+00:00 20000094.835999969393 34999999.993000000715 48000000.011999957263 22427427.204999919981 60266.140016587 2023-11-18T03:21:37.433145+00:00 20000094.843999978155 35000000.024999983609 48000000.003000020981 22427427.512000080198 60266.140028189 2023-11-18T03:21:38.435543+00:00 20000094.838999990374 34999999.959000021219 47999999.990000009537 22427427.750000000000 60266.140039610 2023-11-18T03:21:39.422326+00:00 20000094.841000080109 35000000.036000013351 48000000.036999993026 22427427.664999961853 60266.140051393 2023-11-18T03:21:40.440333+00:00 20000094.839999910444 34999999.980999946594 48000000.980999998748 22427426.113000039011 60266.140062814 2023-11-18T03:21:41.427105+00:00 20000094.842000011355 35000000.000000000000 47999999.973999992013 22427428.314000010490 60266.140074416 2023-11-18T03:21:42.429496+00:00 20000094.841000080109 35000000.005000047386 47999999.975000016391 22427428.222999930382 60266.140085836 2023-11-18T03:21:43.416267+00:00 20000094.838999990374 34999999.995999991894 48000000.051999993622 22427427.600000020117 60266.140097619 2023-11-18T03:21:44.434282+00:00 20000094.838999990374 35000000.000999987125 48000000.012999981642 22427427.939000010490 60266.140109040 2023-11-18T03:21:45.421065+00:00 20000094.842000011355 34999999.986000001431 47999999.992000043392 22427428.069000009447 60266.140120642 2023-11-18T03:21:46.423467+00:00 20000094.842000011355 35000000.018999986351 47999999.969999969006 22427427.343999978155 60266.140132424 2023-11-18T03:21:47.441487+00:00 20000094.840999960899 35000000.008999936283 48000000.003000020981 22427427.897999998182 60266.140143846 2023-11-18T03:21:48.428260+00:00 20000094.840999960899 34999999.992000102997 48000000.032000012696 22427428.453999999911 60266.140155447 2023-11-18T03:21:49.430651+00:00 20000094.837000008672 34999999.991999976337 47999999.903999976814 22427428.095999959856 60266.140166868 2023-11-18T03:21:50.417425+00:00 20000094.843000050634 35000000.019999980927 48000000.050999999046 22427427.991999980062 60266.140178651 2023-11-18T03:21:51.435441+00:00 20000094.845000028610 35000000.001000046730 48000000.062999956310 22427428.256000038236 60266.140190072 2023-11-18T03:21:52.422215+00:00 20000094.835999969393 34999999.978999972343 47999999.940999977291 22427428.019999980927 60266.140201674 2023-11-18T03:21:53.424610+00:00 20000094.842000011355 35000000.000000000000 48000000.014000058174 22427428.035000089556 60266.140213275 2023-11-18T03:21:54.427004+00:00 20000094.843999978155 35000000.005000002682 47999999.996000051498 22427428.251999970526 60266.140224877 2023-11-18T03:21:55.429397+00:00 20000094.835000038147 34999999.977999933064 47999999.975999951363 22427427.985999941826 60266.140236479 2023-11-18T03:21:56.431799+00:00 20000094.840999960899 35000000.032000057399 48000000.041999943554 22427428.123000029474 60266.140247900 2023-11-18T03:21:57.418558+00:00 20000094.840999960899 34999999.980999946594 48000000.011000037193 22427428.483000040054 60266.140259683 2023-11-18T03:21:58.436583+00:00 20000094.842000011355 35000000.004000067711 47999999.971000082791 22427428.478000000119 60266.140271103 2023-11-18T03:21:59.423354+00:00 20000094.840000029653 35000000.015999913216 48000000.010999917984 22427427.942000001669 60266.140282705 2023-11-18T03:22:00.425744+00:00 20000094.842000000179 34999999.969000101089 48000000.003000020981 22427428.383999999613 60266.140294307 2023-11-18T03:22:01.428136+00:00 20000094.839999999851 35000000.033999919891 47999999.998000033200 22427428.581000000238 60266.140305909 2023-11-18T03:22:02.430526+00:00 20000094.842999998480 35000000.001999996603 48000000.031999997795 22427428.565999999642 60266.140317435 2023-11-18T03:22:03.426415+00:00 20000094.837000001222 34999999.990999996662 47999999.993000000715 22427428.702000010759 60266.140329112 2023-11-18T03:22:04.435313+00:00 20000094.841000009328 34999999.979999996722 47999999.967000007629 22427428.914999991655 60266.140340714 2023-11-18T03:22:05.437711+00:00 20000094.841000009328 34999999.994000002742 48000000.012999981642 22427428.928999990225 60266.140352241 2023-11-18T03:22:06.433606+00:00 20000094.840999990702 34999999.990999996662 47999999.998999983072 22427428.668000008911 60266.140363843 2023-11-18T03:22:07.435998+00:00 20000094.840999990702 34999999.999000012875 47999999.965000033379 22427428.309999998659 60266.140375264 2023-11-18T03:22:08.422773+00:00 20000094.839999999851 35000000.026999980211 48000000.023999989033 22427428.400999989361 60266.140386865 2023-11-18T03:22:09.425161+00:00 20000094.842999991030 35000000.004000008106 47999999.979000031948 22427428.760000020266 60266.140398467 2023-11-18T03:22:10.427550+00:00 20000094.839000020176 35000000.003000020981 48000000.037000000477 22427428.459999978542 60266.140410069 2023-11-18T03:22:11.429942+00:00 20000094.842000011355 35000000.001999966800 47999999.930999986827 22427428.283999979496 60266.140421490 2023-11-18T03:22:12.416716+00:00 20000094.839999999851 34999999.990999996662 48000000.058999963105 22427429.052000049502 60266.140433272 2023-11-18T03:22:13.434733+00:00 20000094.842000011355 34999999.986999988556 47999999.998000033200 22427428.748999949545 60266.140444874 2023-11-18T03:22:14.437129+00:00 20000094.836999949068 35000000.006000041962 47999999.978000037372 22427428.883999999613 60266.140456295 2023-11-18T03:22:15.423897+00:00 20000094.843000050634 35000000.010999977589 48000000.045999996364 22427428.376000050455 60266.140467897 2023-11-18T03:22:16.426295+00:00 20000094.839999970049 35000000.011999957263 47999999.998999953270 22427428.995000001043 60266.140479499 2023-11-18T03:22:17.428687+00:00 20000094.838999990374 35000000.002000093460 47999999.968000046909 22427428.199999991804 60266.140491100 2023-11-18T03:22:18.431083+00:00 20000094.841000020504 34999999.997999906540 48000000.014999993145 22427428.681999981403 60266.140502522 2023-11-18T03:22:19.417867+00:00 20000094.842999991030 34999999.980000019073 48000000.064000010490 22427428.507000029087 60266.140514304 2023-11-18T03:22:20.435886+00:00 20000094.838999990374 35000000.011000037193 47999999.919999957085 22427427.934999998659 60266.140525725 2023-11-18T03:22:21.422660+00:00 20000094.840000029653 34999999.995999932289 48000000.018000006676 22427428.409999970347 60266.140537327 2023-11-18T03:22:22.425059+00:00 20000094.842999991030 34999999.984000086784 47999999.972999930382 22427429.297000050545 60266.140548748 2023-11-18T03:22:23.411832+00:00 20000094.838999990374 35000000.020999908447 48000000.057000041008 22427428.800999999046 60266.140560531 2023-11-18T03:22:24.429846+00:00 20000094.841000020504 35000000.001000046730 47999999.999000012875 22427428.049999948591 60266.140572133 2023-11-18T03:22:25.432238+00:00 20000094.842999991030 34999999.996999979019 47999999.969999998808 22427428.575999978930 60266.140583553 2023-11-18T03:22:26.419013+00:00 20000094.838999990374 34999999.963999986649 47999999.926999993622 22427428.468000050634 60266.140595336 2023-11-18T03:22:27.437038+00:00 20000094.840000029653 35000000.040000081062 48000000.005000032485 22427429.378999948502 60266.140606757 2023-11-18T03:22:28.423812+00:00 20000094.838999990374 34999999.991999976337 48000000.069999992847 22427428.733999971300 60266.140618359 2023-11-18T03:22:29.426204+00:00 20000094.842000011355 34999999.990000009537 47999999.911000013351 22427428.853000041097 60266.140629780 2023-11-18T03:22:30.412975+00:00 20000094.840999960899 34999999.994999997318 48000000.109999947250 22427428.991000059992 60266.140641562 2023-11-18T03:22:31.430987+00:00 20000094.840999960899 35000000.016999959946 47999999.956000030041 22427428.628999948502 60266.140653164 2023-11-18T03:22:32.433378+00:00 20000094.840000029653 35000000.011000037193 48000000.009000003338 22427429.026999950409 60266.140664585 2023-11-18T03:22:33.420155+00:00 20000094.838000059128 34999999.962999999523 47999999.935000002384 22427428.604000091553 60266.140676368 2023-11-18T03:22:34.438170+00:00 20000094.843999978155 35000000.026000000536 48000000.101000010967 22427428.717000011355 60266.140687789 2023-11-18T03:22:35.424944+00:00 20000094.840999960899 34999999.983999997377 47999999.947000026703 22427428.750999931246 60266.140699390 2023-11-18T03:22:36.427344+00:00 20000094.840000029653 34999999.986999988556 48000000.013000011444 22427428.871000051498 60266.140710992 2023-11-18T03:22:37.429738+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22427429.087999939919 60266.140722594 2023-11-18T03:22:38.432129+00:00 20000094.842000011355 35000000.001000016928 47999999.916999943554 22427429.382000088692 60266.140734015 2023-11-18T03:22:39.418899+00:00 20000094.838999990374 35000000.009999990463 48000000.060000061989 22427429.082999940962 60266.140745617 2023-11-18T03:22:40.421302+00:00 20000094.840999960899 34999999.987999983132 48000000.008000023663 22427429.394000049680 60266.140757400 2023-11-18T03:22:41.439330+00:00 20000094.840000029653 35000000.010000050068 48000000.010999917984 22427428.944999929518 60266.140768820 2023-11-18T03:22:42.426098+00:00 20000094.843000050634 35000000.023999989033 48000000.000000000000 22427428.948000069708 60266.140780422 2023-11-18T03:22:43.428496+00:00 20000094.839999910444 34999999.970999963582 47999999.996000051498 22427428.794999960810 60266.140792024 2023-11-18T03:22:44.430893+00:00 20000094.840000029653 35000000.012000016868 47999999.963999986649 22427429.159999970347 60266.140803626 2023-11-18T03:22:45.433289+00:00 20000094.840000029653 35000000.008000023663 47999999.998000033200 22427429.450999978930 60266.140815152 2023-11-18T03:22:46.429172+00:00 20000094.840000029653 34999999.990000009537 48000000.055999986827 22427428.673000000417 60266.140826754 2023-11-18T03:22:47.431576+00:00 20000094.839999910444 35000000.000999927521 48000000.007000006735 22427429.576000001281 60266.140838176 2023-11-18T03:22:48.418353+00:00 20000094.843000050634 34999999.985000006855 48000000.025999993086 22427429.497000001371 60266.140849777 2023-11-18T03:22:49.420746+00:00 20000094.840999960899 35000000.008000023663 47999999.942999988794 22427429.400999989361 60266.140861560 2023-11-18T03:22:50.438754+00:00 20000094.840000029653 34999999.994000077248 48000000.023000001907 22427429.065000001341 60266.140872980 2023-11-18T03:22:51.425527+00:00 20000094.838999990374 35000000.005000002682 47999999.910000033677 22427429.245000001043 60266.140884582 2023-11-18T03:22:52.427920+00:00 20000094.842000011355 35000000.020999908447 48000000.122999973595 22427428.897999998182 60266.140896184 2023-11-18T03:22:53.430312+00:00 20000094.839999999851 34999999.967000007629 47999999.892000019550 22427428.877000000328 60266.140907786 2023-11-18T03:22:54.432709+00:00 20000094.839999999851 35000000.009000062943 48000000.045999996364 22427429.196000009775 60266.140919207 2023-11-18T03:22:55.419488+00:00 20000094.840999998152 34999999.994999997318 48000000.023000001907 22427429.229999989271 60266.140930809 2023-11-18T03:22:56.421879+00:00 20000094.839000001550 34999999.992999911308 47999999.949999988079 22427429.504999998957 60266.140942411 2023-11-18T03:22:57.424267+00:00 20000094.841000009328 35000000.031000018120 48000000.050999999046 22427428.655000030994 60266.140954012 2023-11-18T03:22:58.426662+00:00 20000094.842999991030 34999999.989000082016 47999999.991000063717 22427429.547999981791 60266.140965433 2023-11-18T03:22:59.413434+00:00 20000094.838999990374 34999999.978999972343 48000000.002999901772 22427429.721000019461 60266.140977216 2023-11-18T03:23:00.431439+00:00 20000094.842000011355 35000000.026000022888 47999999.989000082016 22427429.711999949068 60266.140988817 2023-11-18T03:23:01.433803+00:00 20000094.840999990702 34999999.986999988556 48000000.031999953091 22427429.034000039101 60266.141000238 2023-11-18T03:23:02.420545+00:00 20000094.841000020504 34999999.980000019073 47999999.973000049591 22427429.690999981016 60266.141012020 2023-11-18T03:23:03.438555+00:00 20000094.839999999851 35000000.012999996543 47999999.981999993324 22427429.971999999136 60266.141023441 2023-11-18T03:23:04.425326+00:00 20000094.839999999851 35000000.009000003338 47999999.991999976337 22427429.319999989122 60266.141035043 2023-11-18T03:23:05.427722+00:00 20000094.839999970049 34999999.993000000715 47999999.998999953270 22427429.836000028998 60266.141046464 2023-11-18T03:23:06.414495+00:00 20000094.841000020504 35000000.005999982357 48000000.023000001907 22427429.681999981403 60266.141058247 2023-11-18T03:23:07.432509+00:00 20000094.841000020504 34999999.997000008821 48000000.029000036418 22427429.963999990374 60266.141069667 2023-11-18T03:23:08.419285+00:00 20000094.842999991030 35000000.004000008106 47999999.942000031471 22427429.592999991030 60266.141081269 2023-11-18T03:23:09.421681+00:00 20000094.837999999523 34999999.976999998093 48000000.016999997199 22427429.948000069708 60266.141093052 2023-11-18T03:23:10.439704+00:00 20000094.839999970049 35000000.018000006676 48000000.055000007153 22427429.955999970436 60266.141104473 2023-11-18T03:23:11.426475+00:00 20000094.841000020504 34999999.978999972343 47999999.902999997139 22427430.185999989510 60266.141116075 2023-11-18T03:23:12.428868+00:00 20000094.840999960899 35000000.018000006676 48000000.001999996603 22427429.822000030428 60266.141127496 2023-11-18T03:23:13.415636+00:00 20000094.841000020504 35000000.037000000477 48000000.056999981403 22427429.814000010490 60266.141139278 2023-11-18T03:23:14.433647+00:00 20000094.842000011355 34999999.981000013649 48000000.067999988794 22427429.952999949455 60266.141150699 2023-11-18T03:23:15.420424+00:00 20000094.839999970049 34999999.986000001431 47999999.897000007331 22427430.103000041097 60266.141162301 2023-11-18T03:23:16.422822+00:00 20000094.842000011355 35000000.016000032425 48000000.016000032425 22427430.728999968618 60266.141173903 2023-11-18T03:23:17.425213+00:00 20000094.837000008672 34999999.986999988556 47999999.967999987304 22427430.008999940008 60266.141185505 2023-11-18T03:23:18.427606+00:00 20000094.842999991030 35000000.002000026405 48000000.087999999523 22427429.789000030607 60266.141197106 2023-11-18T03:23:19.429999+00:00 20000094.842000011355 35000000.023000001907 47999999.955000042915 22427430.197999950498 60266.141208528 2023-11-18T03:23:20.416770+00:00 20000094.837999939919 34999999.970999963582 47999999.998999953270 22427430.374000068754 60266.141220310 2023-11-18T03:23:21.434788+00:00 20000094.842000011355 34999999.998999953270 47999999.975000016391 22427429.962000008672 60266.141231731 2023-11-18T03:23:22.421559+00:00 20000094.842000011355 34999999.993000030518 48000000.008000023663 22427429.805999990553 60266.141243333 2023-11-18T03:23:23.423960+00:00 20000094.838000059128 35000000.008000023663 48000000.047999978065 22427430.077000018209 60266.141254934 2023-11-18T03:23:24.426352+00:00 20000094.838999990374 34999999.990000009537 47999999.970000028610 22427430.210999969393 60266.141266536 2023-11-18T03:23:25.428746+00:00 20000094.842000011355 35000000.019999980927 47999999.941999912262 22427430.087000008672 60266.141278063 2023-11-18T03:23:26.424635+00:00 20000094.840999960899 34999999.983999967575 48000000.037999987602 22427429.934000018984 60266.141289664 2023-11-18T03:23:27.427026+00:00 20000094.842000011355 35000000.024999983609 48000000.007000088692 22427430.285999890417 60266.141301342 2023-11-18T03:23:28.435923+00:00 20000094.840000029653 34999999.992000102997 48000000.046999931335 22427430.150000099093 60266.141312688 2023-11-18T03:23:29.416196+00:00 20000094.842999938875 35000000.002999901772 47999999.966000080109 22427430.332999940962 60266.141324470 2023-11-18T03:23:30.434214+00:00 20000094.837000008672 35000000.004000067711 48000000.038999922574 22427429.940000060946 60266.141335891 2023-11-18T03:23:31.420988+00:00 20000094.843000050634 34999999.994999997318 47999999.976000003517 22427430.236999988556 60266.141347493 2023-11-18T03:23:32.423385+00:00 20000094.840999960899 34999999.988000042737 48000000.005000002682 22427430.028000000864 60266.141359095 2023-11-18T03:23:33.425779+00:00 20000094.841000080109 35000000.014999993145 48000000.009000018239 22427430.435999989510 60266.141370696 2023-11-18T03:23:34.428171+00:00 20000094.838999990374 34999999.979999996722 47999999.923999987543 22427430.478000000119 60266.141382117 2023-11-18T03:23:35.414945+00:00 20000094.840999960899 35000000.005999997258 48000000.076999992132 22427430.416999999434 60266.141393900 2023-11-18T03:23:36.432966+00:00 20000094.842000011355 35000000.010000012815 47999999.998000003397 22427430.083999998868 60266.141405502 2023-11-18T03:23:37.435358+00:00 20000094.838999990374 35000000.000999987125 47999999.950999982655 22427430.341999989003 60266.141416923 2023-11-18T03:23:38.422128+00:00 20000094.842000011355 34999999.988000012934 48000000.021000027657 22427430.541000008583 60266.141428525 2023-11-18T03:23:39.424523+00:00 20000094.838999990374 35000000.015000022948 47999999.968999981880 22427430.086999978870 60266.141440126 2023-11-18T03:23:40.426918+00:00 20000094.840999960899 34999999.984999977052 48000000.043000042439 22427430.420000020415 60266.141451728 2023-11-18T03:23:41.429309+00:00 20000094.842000011355 35000000.010999977589 47999999.975999951363 22427430.516999989748 60266.141463149 2023-11-18T03:23:42.416083+00:00 20000094.840000029653 35000000.001000046730 48000000.004000067711 22427430.521000001580 60266.141474932 2023-11-18T03:23:43.434109+00:00 20000094.840000029653 34999999.986999988556 48000000.031999953091 22427430.747000008821 60266.141486353 2023-11-18T03:23:44.420885+00:00 20000094.838999990374 34999999.990999996662 47999999.940000057220 22427430.890999998897 60266.141497955 2023-11-18T03:23:45.423284+00:00 20000094.840999960899 35000000.014999993145 48000000.053999900818 22427430.639000028372 60266.141509557 2023-11-18T03:23:46.425682+00:00 20000094.843000050634 34999999.994999997318 48000000.010000109673 22427430.617999970913 60266.141521158 2023-11-18T03:23:47.428073+00:00 20000094.842000000179 35000000.032000012696 47999999.924999952316 22427430.695999979973 60266.141532760 2023-11-18T03:23:48.430467+00:00 20000094.839999999851 34999999.968000046909 48000000.001999966800 22427430.568000018597 60266.141544181 2023-11-18T03:23:49.417241+00:00 20000094.837999988347 35000000.012999892235 48000000.036000013351 22427430.725000020117 60266.141555964 2023-11-18T03:23:50.435258+00:00 20000094.842000011355 34999999.980000019073 48000000.001999966800 22427430.370000001043 60266.141567385 2023-11-18T03:23:51.422030+00:00 20000094.840999990702 35000000.027000069618 48000000.019999980927 22427430.651999950409 60266.141578986 2023-11-18T03:23:52.424421+00:00 20000094.839000001550 35000000.006999969482 48000000.005000002682 22427430.684000018984 60266.141590407 2023-11-18T03:23:53.411188+00:00 20000094.844000011683 34999999.985999941826 47999999.936000108719 22427431.466000020504 60266.141602190 2023-11-18T03:23:54.429207+00:00 20000094.839999999851 34999999.979000091553 48000000.027000002563 22427431.121999979019 60266.141613792 2023-11-18T03:23:55.431598+00:00 20000094.839999999851 35000000.010999917984 48000000.055000007153 22427430.778000000864 60266.141625213 2023-11-18T03:23:56.418375+00:00 20000094.838999990374 34999999.998000033200 47999999.940999977291 22427431.164000030607 60266.141636995 2023-11-18T03:23:57.436389+00:00 20000094.842999991030 34999999.998000033200 48000000.039999991655 22427431.422999918461 60266.141648416 2023-11-18T03:23:58.423166+00:00 20000094.837999999523 34999999.996999979019 47999999.965999990702 22427430.932000041008 60266.141660018 2023-11-18T03:23:59.425558+00:00 20000094.843999978155 34999999.993000030518 48000000.009999990463 22427430.513000011444 60266.141671439 2023-11-18T03:24:00.412320+00:00 20000094.841000020504 35000000.029999971390 48000000.054000020027 22427431.195000048727 60266.141683222 2023-11-18T03:24:01.430341+00:00 20000094.837999999523 34999999.988000042737 47999999.894999980927 22427431.238999959081 60266.141694643 2023-11-18T03:24:02.417109+00:00 20000094.841000020504 35000000.016000032425 48000000.077000021935 22427431.182999968529 60266.141706244 2023-11-18T03:24:03.419500+00:00 20000094.843999978155 34999999.979999899864 47999999.949999988079 22427430.407999988645 60266.141718027 2023-11-18T03:24:04.437526+00:00 20000094.839999970049 35000000.012000076473 48000000.099999956787 22427431.230000019073 60266.141729448 2023-11-18T03:24:05.424298+00:00 20000094.837999999523 34999999.974999986589 47999999.904000036418 22427431.516999959946 60266.141741049 2023-11-18T03:24:06.426693+00:00 20000094.843000050634 35000000.010999999940 48000000.042999982834 22427431.170000080019 60266.141752651 2023-11-18T03:24:07.429078+00:00 20000094.837999999523 35000000.025000013411 47999999.978999972343 22427430.863999959081 60266.141764253 2023-11-18T03:24:08.431475+00:00 20000094.840999960899 34999999.969999976456 48000000.016000032425 22427431.366999980062 60266.141775779 2023-11-18T03:24:09.427365+00:00 20000094.840000029653 35000000.009000003338 47999999.962000012398 22427431.529999971390 60266.141787381 2023-11-18T03:24:10.429761+00:00 20000094.843999978155 35000000.001000016928 48000000.062999956310 22427431.530000090599 60266.141798803 2023-11-18T03:24:11.416537+00:00 20000094.837000008672 34999999.993999987841 47999999.957000017166 22427431.413999918848 60266.141810404 2023-11-18T03:24:12.418935+00:00 20000094.842000011355 35000000.009000003338 47999999.994000077248 22427431.429000020027 60266.141822187 2023-11-18T03:24:13.436948+00:00 20000094.842999938875 35000000.017000019550 48000000.048999913037 22427431.865000009537 60266.141833608 2023-11-18T03:24:14.423724+00:00 20000094.837000008672 34999999.959999978542 47999999.990000009537 22427432.055000070482 60266.141845210 2023-11-18T03:24:15.426115+00:00 20000094.840000029653 34999999.999000012875 47999999.945999979973 22427431.791999939829 60266.141856811 2023-11-18T03:24:16.428509+00:00 20000094.843999978155 35000000.001999966800 48000000.024999991059 22427431.221000079066 60266.141868413 2023-11-18T03:24:17.430897+00:00 20000094.838000059128 35000000.009000003338 47999999.953000009060 22427431.790999889374 60266.141879834 2023-11-18T03:24:18.417677+00:00 20000094.842999938875 34999999.988000042737 48000000.108000002801 22427431.932000041008 60266.141891436 2023-11-18T03:24:19.420072+00:00 20000094.838000059128 35000000.005000002682 47999999.874000012875 22427431.220000028610 60266.141903038 2023-11-18T03:24:20.422471+00:00 20000094.840999960899 35000000.016000032425 48000000.070999979973 22427431.937999960035 60266.141914640 2023-11-18T03:24:21.424863+00:00 20000094.843000050634 35000000.010999917984 48000000.011999987066 22427431.870000001043 60266.141926241 2023-11-18T03:24:22.427256+00:00 20000094.840999960899 34999999.990000009537 48000000.021000027657 22427431.510000001639 60266.141937843 2023-11-18T03:24:23.429655+00:00 20000094.838999990374 34999999.993000030518 47999999.944999992847 22427431.670000001788 60266.141949445 2023-11-18T03:24:24.432054+00:00 20000094.842000011355 34999999.980000019073 47999999.954999983311 22427431.798000000417 60266.141960866 2023-11-18T03:24:25.418835+00:00 20000094.840000029653 35000000.011999957263 48000000.053000032902 22427431.929999988526 60266.141972468 2023-11-18T03:24:26.421230+00:00 20000094.839999910444 35000000.008000023663 48000000.026000022888 22427432.172000009567 60266.141984070 2023-11-18T03:24:27.423622+00:00 20000094.842000011355 35000000.014999993145 48000000.006999969482 22427432.069999989122 60266.141995672 2023-11-18T03:24:28.426021+00:00 20000094.841000080109 34999999.983000040054 47999999.994999997318 22427431.708000000566 60266.142007092 2023-11-18T03:24:29.412797+00:00 20000094.843999978155 35000000.024999983609 48000000.051999926567 22427432.198000010103 60266.142018875 2023-11-18T03:24:30.430811+00:00 20000094.835999969393 34999999.983000040054 47999999.983000040054 22427431.808999989182 60266.142030477 2023-11-18T03:24:31.433203+00:00 20000094.842000011355 34999999.997999906540 47999999.955000042915 22427431.138999998569 60266.142041898 2023-11-18T03:24:32.419985+00:00 20000094.840000029653 35000000.005000002682 47999999.998999953270 22427431.518999990076 60266.142053680 2023-11-18T03:24:33.438006+00:00 20000094.837999939919 34999999.994000077248 48000000.009999990463 22427432.295000020415 60266.142065102 2023-11-18T03:24:34.424778+00:00 20000094.843999978155 35000000.018000006676 48000000.039000026882 22427431.713999990374 60266.142076703 2023-11-18T03:24:35.427172+00:00 20000094.838999990374 34999999.979000002146 47999999.934000022709 22427431.286000009626 60266.142088125 2023-11-18T03:24:36.413943+00:00 20000094.842000011355 34999999.994999997318 48000000.016000032425 22427431.778999980539 60266.142099907 2023-11-18T03:24:37.431957+00:00 20000094.839000109583 34999999.990999996662 47999999.969999909401 22427432.132000029087 60266.142111328 2023-11-18T03:24:38.418726+00:00 20000094.838999990374 35000000.007000006735 47999999.976000003517 22427432.022999998182 60266.142122930 2023-11-18T03:24:39.421122+00:00 20000094.840999960899 35000000.035999983549 48000000.075999997556 22427431.904999971390 60266.142134712 2023-11-18T03:24:40.439134+00:00 20000094.842000011355 34999999.969999998808 47999999.972999997437 22427432.129999998957 60266.142146133 2023-11-18T03:24:41.425903+00:00 20000094.839999999851 34999999.987000018358 47999999.967999987304 22427432.094000041485 60266.142157735 2023-11-18T03:24:42.428296+00:00 20000094.842000000179 35000000.009999990463 47999999.981999993324 22427432.450999978930 60266.142169156 2023-11-18T03:24:43.415065+00:00 20000094.839999999851 34999999.991999976337 48000000.045999996364 22427431.563000019640 60266.142180938 2023-11-18T03:24:44.433087+00:00 20000094.839999999851 35000000.004000008106 47999999.965000033379 22427431.588999990374 60266.142192360 2023-11-18T03:24:45.419859+00:00 20000094.839999999851 35000000.010999977589 48000001.057999968529 22427431.505999978632 60266.142203961 2023-11-18T03:24:46.422259+00:00 20000094.842999991030 35000000.010000050068 47999999.949000000954 22427432.149999979883 60266.142215563 2023-11-18T03:24:47.424661+00:00 20000094.840999990702 34999999.981999993324 48000000.032000012696 22427431.776000019163 60266.142227165 2023-11-18T03:24:48.427054+00:00 20000094.839999999851 35000000.011999957263 47999999.971000023186 22427432.256999969482 60266.142238767 2023-11-18T03:24:49.429446+00:00 20000094.844000011683 34999999.973000049591 48000000.016999959946 22427432.565000060946 60266.142250293 2023-11-18T03:24:50.425337+00:00 20000094.837999999523 35000000.014999993145 48000000.065000057220 22427432.368999961764 60266.142261970 2023-11-18T03:24:51.434237+00:00 20000094.838999990374 35000000.023000001907 47999999.934999942780 22427432.074000000954 60266.142273316 2023-11-18T03:24:52.414502+00:00 20000094.842000011355 34999999.990000009537 48000000.006000041962 22427432.399000048637 60266.142285099 2023-11-18T03:24:53.432522+00:00 20000094.839999970049 34999999.985000006855 48000000.026000022888 22427432.355999950320 60266.142296520 2023-11-18T03:24:54.419299+00:00 20000094.842000011355 35000000.016999959946 48000000.029999971390 22427432.315999981016 60266.142308122 2023-11-18T03:24:55.421696+00:00 20000094.840000029653 35000000.014000058174 47999999.990999937057 22427432.149000048637 60266.142319723 2023-11-18T03:24:56.424085+00:00 20000094.843999978155 34999999.986999988556 47999999.974000096321 22427432.672000050545 60266.142331325 2023-11-18T03:24:57.426479+00:00 20000094.836000028998 34999999.979999899864 48000000.003999948502 22427432.909999970347 60266.142342927 2023-11-18T03:24:58.428870+00:00 20000094.842999991030 34999999.999000072479 47999999.978000037372 22427432.485999941826 60266.142354348 2023-11-18T03:24:59.415649+00:00 20000094.838999990374 35000000.011000037193 48000000.006999969482 22427432.179000020027 60266.142366130 2023-11-18T03:25:00.433664+00:00 20000094.839999970049 34999999.988999962807 47999999.993999958038 22427432.578999999911 60266.142377552 2023-11-18T03:25:01.420440+00:00 20000094.842000011355 35000000.013999938965 47999999.969999991357 22427433.016999959946 60266.142389153 2023-11-18T03:25:02.422838+00:00 20000094.840000029653 35000000.009999990463 48000000.054000012577 22427432.464000109583 60266.142400755 2023-11-18T03:25:03.425230+00:00 20000094.840999960899 35000000.004000067711 47999999.975000008941 22427432.332999940962 60266.142412357 2023-11-18T03:25:04.427623+00:00 20000094.842000011355 34999999.985999941826 48000000.030999988317 22427432.220000028610 60266.142423778 2023-11-18T03:25:05.414394+00:00 20000094.838999990374 35000000.001000046730 47999999.912999987602 22427432.690999981016 60266.142435560 2023-11-18T03:25:06.432407+00:00 20000094.842000011355 35000000.016999997199 48000000.078000009060 22427432.481999989599 60266.142447162 2023-11-18T03:25:07.434808+00:00 20000094.840000029653 34999999.990999996662 47999999.961000032723 22427432.675999999046 60266.142458583 2023-11-18T03:25:08.421592+00:00 20000094.840000029653 35000000.008000001311 48000000.018999986351 22427432.554999951273 60266.142470185 2023-11-18T03:25:09.423980+00:00 20000094.840999960899 34999999.979000002146 48000000.052999973297 22427432.653000000864 60266.142481787 2023-11-18T03:25:10.426377+00:00 20000094.838999990374 35000000.009000003338 47999999.955000042915 22427433.063000001013 60266.142493389 2023-11-18T03:25:11.428771+00:00 20000094.840999960899 34999999.986000001431 47999999.993000030518 22427432.697000000626 60266.142504809 2023-11-18T03:25:12.415549+00:00 20000094.841000080109 35000000.022999972105 48000000.008999936283 22427432.666000001132 60266.142516593 2023-11-18T03:25:13.433572+00:00 20000094.840999960899 34999999.983000010252 48000000.000000000000 22427432.741000000387 60266.142528013 2023-11-18T03:25:14.420351+00:00 20000094.840999960899 35000000.010999977589 48000000.000000000000 22427433.026999998838 60266.142539615 2023-11-18T03:25:15.422754+00:00 20000094.842000011355 35000000.008000023663 48000000.044999957085 22427432.848000001162 60266.142551036 2023-11-18T03:25:16.409525+00:00 20000094.840000029653 34999999.986999988556 47999999.981999993324 22427433.025000009686 60266.142562819 2023-11-18T03:25:17.427544+00:00 20000094.838999990374 35000000.000000000000 47999999.963000059128 22427432.305000010878 60266.142574421 2023-11-18T03:25:18.429934+00:00 20000094.840000029653 34999999.987000048161 47999999.970000028610 22427432.673999991268 60266.142585841 2023-11-18T03:25:19.416709+00:00 20000094.845000028610 35000000.007999956608 48000000.046999931335 22427432.741000000387 60266.142597624 2023-11-18T03:25:20.434721+00:00 20000094.838999990374 35000000.027000069618 48000000.050000071526 22427432.933999989182 60266.142609045 2023-11-18T03:25:21.421496+00:00 20000094.839999910444 34999999.986999988556 47999999.945999979973 22427432.831999991089 60266.142620647 2023-11-18T03:25:22.423889+00:00 20000094.840000029653 35000000.000000000000 48000000.067000031471 22427432.677000049502 60266.142632068 2023-11-18T03:25:23.410659+00:00 20000094.838000059128 34999999.988999962807 47999999.910999998450 22427432.594999969006 60266.142643850 2023-11-18T03:25:24.428674+00:00 20000094.842999938875 35000000.001000046730 47999999.957999996841 22427432.505999978632 60266.142655271 2023-11-18T03:25:25.415439+00:00 20000094.840000029653 35000000.029999971390 48000000.130999997258 22427433.127000030130 60266.142666873 2023-11-18T03:25:26.417829+00:00 20000094.842000011355 34999999.945999979973 47999999.928999990225 22427432.934000018984 60266.142678656 2023-11-18T03:25:27.435855+00:00 20000094.840999960899 35000000.036999940872 48000000.043999999762 22427432.798999968916 60266.142690076 2023-11-18T03:25:28.422623+00:00 20000094.838999990374 34999999.976999998093 47999999.921999990940 22427433.167999979109 60266.142701678 2023-11-18T03:25:29.425019+00:00 20000094.840000029653 34999999.990000009537 48000000.016000032425 22427432.908000048250 60266.142713280 2023-11-18T03:25:30.427413+00:00 20000094.843999978155 35000000.012000076473 48000000.023999989033 22427432.893999990076 60266.142724882 2023-11-18T03:25:31.429809+00:00 20000094.840000029653 35000000.003000020981 48000000.023999989033 22427433.203999999911 60266.142736409 2023-11-18T03:25:32.425702+00:00 20000094.838999990374 35000000.008999936283 47999999.935999989510 22427433.507999960333 60266.142748010 2023-11-18T03:25:33.428095+00:00 20000094.843000050634 34999999.978000037372 47999999.972999989986 22427433.374000068754 60266.142759431 2023-11-18T03:25:34.414868+00:00 20000094.839000001550 35000000.008999936283 48000000.141000032425 22427432.840999960899 60266.142771033 2023-11-18T03:25:35.417268+00:00 20000094.840999998152 35000000.008000023663 47999999.981999993324 22427432.768000010401 60266.142782816 2023-11-18T03:25:36.435283+00:00 20000094.840999998152 35000000.014999993145 47999999.962000012398 22427433.299999948591 60266.142794237 2023-11-18T03:25:37.422058+00:00 20000094.839000009000 34999999.954999998212 47999999.922000050545 22427433.354000091553 60266.142805838 2023-11-18T03:25:38.424455+00:00 20000094.841999989003 35000000.023999989033 48000000.030999898911 22427433.593999978155 60266.142817440 2023-11-18T03:25:39.426848+00:00 20000094.841000009328 35000000.027000010014 48000000.050000071526 22427433.272999998182 60266.142829042 2023-11-18T03:25:40.429241+00:00 20000094.838999990374 34999999.981999993324 47999999.990000009537 22427432.794999960810 60266.142840463 2023-11-18T03:25:41.416017+00:00 20000094.841000020504 34999999.988999992609 47999999.944999933243 22427433.103000041097 60266.142852065 2023-11-18T03:25:42.418417+00:00 20000094.840999990702 35000000.008000023663 48000000.031000018120 22427433.941999908537 60266.142863667 2023-11-18T03:25:43.420811+00:00 20000094.840999990702 35000000.000999987125 47999999.988000042737 22427433.671000000089 60266.142875269 2023-11-18T03:25:44.423208+00:00 20000094.841000020504 34999999.979000031948 47999999.965999960899 22427432.965000029653 60266.142886871 2023-11-18T03:25:45.425601+00:00 20000094.838999990374 35000000.016999959946 48000000.060000061989 22427433.251000050455 60266.142898472 2023-11-18T03:25:46.427998+00:00 20000094.842000011355 34999999.988000042737 47999999.961999997497 22427433.880999919027 60266.142910074 2023-11-18T03:25:47.430395+00:00 20000094.839999999851 35000000.024999983609 48000000.018999986351 22427433.236999988556 60266.142921495 2023-11-18T03:25:48.417163+00:00 20000094.840999960899 34999999.995999991894 48000000.006999999285 22427433.550999999046 60266.142933097 2023-11-18T03:25:49.419571+00:00 20000094.841000020504 35000000.002000026405 47999999.994999997318 22427433.594000101089 60266.142944699 2023-11-18T03:25:50.421974+00:00 20000094.842000011355 35000000.020999968052 48000000.012999981642 22427433.995999928564 60266.142956301 2023-11-18T03:25:51.424367+00:00 20000094.842000011355 34999999.982000052929 47999999.999000012875 22427434.348999980837 60266.142967721 2023-11-18T03:25:52.411135+00:00 20000094.837999999523 35000000.000000000000 48000000.019999980927 22427433.728000041097 60266.142979504 2023-11-18T03:25:53.429150+00:00 20000094.837999999523 34999999.982999920845 47999999.998000033200 22427433.680999990553 60266.142991106 2023-11-18T03:25:54.431547+00:00 20000094.841000020504 34999999.999000072479 47999999.986000001431 22427433.639999989420 60266.143002527 2023-11-18T03:25:55.418320+00:00 20000094.842999991030 34999999.987999923527 47999999.947000026703 22427433.751999970526 60266.143014129 2023-11-18T03:25:56.420713+00:00 20000094.839999970049 35000000.012000076473 48000000.056999921799 22427433.777000069618 60266.143025730 2023-11-18T03:25:57.423105+00:00 20000094.842000011355 35000000.029999971390 47999999.956000089645 22427433.697000030428 60266.143037332 2023-11-18T03:25:58.425507+00:00 20000094.842000011355 34999999.967000007629 48000000.011999957263 22427433.627999998629 60266.143048753 2023-11-18T03:25:59.412285+00:00 20000094.839999970049 35000000.000999927521 48000000.031000018120 22427433.438000001013 60266.143060536 2023-11-18T03:26:00.430288+00:00 20000094.837000068277 35000000.007000088692 47999999.996999979019 22427433.727999988943 60266.143071957 2023-11-18T03:26:01.417066+00:00 20000094.842999938875 35000000.018000006676 48000000.016000032425 22427434.175000008196 60266.143083558 2023-11-18T03:26:02.419457+00:00 20000094.842000011355 34999999.982999920845 48000000.032999992371 22427433.456999998540 60266.143095341 2023-11-18T03:26:03.437479+00:00 20000094.838999990374 34999999.974000096321 47999999.914000026882 22427433.765000000596 60266.143106762 2023-11-18T03:26:04.424254+00:00 20000094.842000011355 35000000.015999913216 48000000.037999987602 22427433.977999988943 60266.143118364 2023-11-18T03:26:05.426647+00:00 20000094.838000059128 34999999.993000030518 47999999.967999942601 22427434.356000009924 60266.143129785 2023-11-18T03:26:06.413409+00:00 20000094.840999960899 35000000.019000053406 48000000.039000026882 22427434.104999989271 60266.143141568 2023-11-18T03:26:07.431427+00:00 20000094.840999960899 34999999.985999941826 47999999.994999997318 22427433.929000020027 60266.143152989 2023-11-18T03:26:08.418195+00:00 20000094.841000080109 34999999.979999996722 47999999.957999989390 22427433.606999989599 60266.143164590 2023-11-18T03:26:09.420586+00:00 20000094.840999960899 35000000.028999999166 48000000.038999997079 22427433.727999988943 60266.143176192 2023-11-18T03:26:10.422986+00:00 20000094.838999990374 34999999.994999997318 47999999.925999999046 22427433.809999998659 60266.143187794 2023-11-18T03:26:11.425384+00:00 20000094.842000011355 35000000.000000000000 48000000.057999998331 22427433.417999979109 60266.143199395 2023-11-18T03:26:12.427777+00:00 20000094.840999960899 35000000.005000002682 48000000.012999981642 22427433.960000038147 60266.143210922 2023-11-18T03:26:13.423663+00:00 20000094.841000080109 35000000.013999998569 48000000.005000002682 22427434.190999981016 60266.143222599 2023-11-18T03:26:14.432557+00:00 20000094.842000011355 35000000.007000029087 47999999.994000017643 22427434.481999989599 60266.143233945 2023-11-18T03:26:15.412820+00:00 20000094.838999990374 34999999.974999956787 48000000.051999993622 22427434.634999990463 60266.143245727 2023-11-18T03:26:16.430833+00:00 20000094.840999960899 35000000.009999990463 47999999.928000032902 22427434.235000010580 60266.143257149 2023-11-18T03:26:17.417611+00:00 20000094.840999960899 34999999.994000017643 48000000.036000013351 22427434.128000020981 60266.143268750 2023-11-18T03:26:18.420005+00:00 20000094.843000050634 35000000.014999993145 48000000.009000003338 22427434.116999980062 60266.143280352 2023-11-18T03:26:19.422395+00:00 20000094.838999990374 34999999.994999997318 47999999.949999928474 22427434.148999989033 60266.143291953 2023-11-18T03:26:20.424787+00:00 20000094.840000029653 35000000.000999987125 47999999.985000006855 22427434.175000008196 60266.143303555 2023-11-18T03:26:21.427181+00:00 20000094.839999910444 34999999.994000017643 48000000.050000071526 22427434.160999950022 60266.143314976 2023-11-18T03:26:22.413955+00:00 20000094.842000011355 35000000.002000026405 47999999.983999967575 22427434.279000040144 60266.143326759 2023-11-18T03:26:23.431977+00:00 20000094.842000011355 35000000.016000032425 48000000.008000023663 22427434.116999980062 60266.143338180 2023-11-18T03:26:24.418756+00:00 20000094.838999990374 34999999.988999962807 48000000.001999966800 22427434.029000040144 60266.143349782 2023-11-18T03:26:25.421157+00:00 20000094.838999990374 34999999.990000009537 48000000.023000001907 22427434.549999948591 60266.143361384 2023-11-18T03:26:26.423552+00:00 20000094.841000080109 34999999.998999953270 47999999.927999973297 22427434.346000079066 60266.143372986 2023-11-18T03:26:27.425947+00:00 20000094.840999960899 35000000.011999957263 48000000.065999977291 22427433.820999979973 60266.143384406 2023-11-18T03:26:28.412718+00:00 20000094.839000001550 34999999.979000091553 47999999.919000029564 22427434.184000018984 60266.143396008 2023-11-18T03:26:29.415108+00:00 20000094.844000000507 34999999.992999911308 48000000.070000052452 22427434.703999999911 60266.143407791 2023-11-18T03:26:30.433130+00:00 20000094.839000001550 35000000.030000090599 47999999.974000006914 22427434.434999939054 60266.143419212 2023-11-18T03:26:31.419907+00:00 20000094.839999999851 34999999.967000007629 47999999.987999990582 22427434.111999988556 60266.143430814 2023-11-18T03:26:32.422303+00:00 20000094.840999990702 35000000.031999953091 48000000.059000022709 22427434.279000040144 60266.143442416 2023-11-18T03:26:33.424692+00:00 20000094.841000009328 34999999.993000030518 47999999.954000003636 22427434.638000011444 60266.143454017 2023-11-18T03:26:34.427089+00:00 20000094.839000001550 34999999.991999976337 48000000.012999981642 22427434.727999929339 60266.143465438 2023-11-18T03:26:35.413860+00:00 20000094.840999990702 35000000.008000023663 48000000.015000022948 22427434.353000041097 60266.143477221 2023-11-18T03:26:36.431871+00:00 20000094.842999991030 34999999.987999923527 47999999.975000016391 22427434.422000050545 60266.143488642 2023-11-18T03:26:37.418646+00:00 20000094.841000020504 34999999.999000072479 47999999.994999952614 22427434.812999960035 60266.143500243 2023-11-18T03:26:38.421042+00:00 20000094.838999990374 35000000.015000000596 48000000.010000050068 22427435.210999969393 60266.143511845 2023-11-18T03:26:39.423441+00:00 20000094.842999991030 35000000.001000002027 48000000.020999968052 22427434.582000020891 60266.143523447 2023-11-18T03:26:40.425830+00:00 20000094.839999999851 34999999.961999997497 47999999.985000006855 22427434.606999989599 60266.143535049 2023-11-18T03:26:41.428220+00:00 20000094.841000020504 35000000.025000013411 47999999.958999991417 22427434.894000049680 60266.143546470 2023-11-18T03:26:42.414988+00:00 20000094.842000011355 35000000.011000007391 48000000.060999989510 22427434.906999949366 60266.143558253 2023-11-18T03:26:43.433003+00:00 20000094.837999999523 34999999.993999987841 47999999.930000066757 22427434.572999950498 60266.143569673 2023-11-18T03:26:44.419780+00:00 20000094.840999960899 35000000.018999986351 48000000.028999917209 22427434.494000080973 60266.143581275 2023-11-18T03:26:45.422176+00:00 20000094.841000020504 35000000.003999978304 48000000.050000071526 22427435.217999938875 60266.143592696 2023-11-18T03:26:46.408950+00:00 20000094.839999970049 34999999.967000007629 47999999.981999993324 22427434.548999998719 60266.143604479 2023-11-18T03:26:47.426971+00:00 20000094.841000020504 35000000.026000022888 48000000.000999927521 22427434.496999990195 60266.143616081 2023-11-18T03:26:48.429362+00:00 20000094.841000020504 34999999.991999976337 47999999.958000056446 22427434.732000000775 60266.143627502 2023-11-18T03:26:49.416128+00:00 20000094.839999970049 34999999.995999991894 48000000.045999996364 22427435.092999991030 60266.143639284 2023-11-18T03:26:50.434149+00:00 20000094.841000020504 35000000.011000037193 48000000.005000002682 22427434.668000008911 60266.143650705 2023-11-18T03:26:51.420922+00:00 20000094.839999970049 34999999.982999980450 48000000.036000013351 22427434.499999988824 60266.143662307 2023-11-18T03:26:52.423322+00:00 20000094.840000029653 34999999.990000009537 47999999.944999933243 22427435.650000009686 60266.143673833 2023-11-18T03:26:53.419214+00:00 20000094.840999960899 35000000.020999968052 47999999.945000000298 22427435.289000000805 60266.143685510 2023-11-18T03:26:54.428119+00:00 20000094.842000011355 34999999.983999967575 48000000.001999996603 22427434.780999988317 60266.143696856 2023-11-18T03:26:55.408380+00:00 20000094.840999960899 35000000.008000023663 48000000.087999999523 22427435.265999998897 60266.143708639 2023-11-18T03:26:56.426395+00:00 20000094.840000029653 35000000.007000088692 47999999.960000008345 22427435.365000009537 60266.143720316 2023-11-18T03:26:57.435295+00:00 20000094.838000059128 35000000.002999901772 48000000.029000006616 22427435.359000030905 60266.143731662 2023-11-18T03:26:58.415561+00:00 20000094.843999978155 34999999.975000016391 47999999.959999978542 22427435.508999940008 60266.143743444 2023-11-18T03:26:59.433574+00:00 20000094.840000029653 35000000.024999983609 48000000.013999998569 22427434.964000049978 60266.143754865 2023-11-18T03:27:00.420344+00:00 20000094.839999910444 34999999.996000051498 48000000.015999972820 22427435.016999959946 60266.143766467 2023-11-18T03:27:01.422738+00:00 20000094.841000080109 34999999.965000033379 47999999.946000039577 22427434.984000030905 60266.143777888 2023-11-18T03:27:02.409512+00:00 20000094.840999960899 35000000.019999980927 47999999.999000012875 22427435.440000001341 60266.143789670 2023-11-18T03:27:03.427530+00:00 20000094.840999960899 35000000.014999993145 48000000.063999950886 22427435.004999998957 60266.143801091 2023-11-18T03:27:04.414304+00:00 20000094.838999990374 35000000.001000046730 47999999.943000078201 22427434.987999979407 60266.143812693 2023-11-18T03:27:05.416699+00:00 20000094.841000080109 34999999.984999902546 48000000.017999887466 22427435.506000038236 60266.143824476 2023-11-18T03:27:06.434717+00:00 20000094.839999910444 35000000.025000102818 48000000.044000029564 22427435.486000001431 60266.143835897 2023-11-18T03:27:07.421497+00:00 20000094.843000050634 34999999.967999942601 48000000.947000026703 22427434.259999990463 60266.143847499 2023-11-18T03:27:08.423887+00:00 20000094.838999990374 35000000.024999983609 48000000.031999953091 22427435.517999950796 60266.143859101 2023-11-18T03:27:09.426284+00:00 20000094.840000029653 35000000.005000002682 47999999.991000063717 22427435.610000010580 60266.143870702 2023-11-18T03:27:10.428679+00:00 20000094.839999910444 35000000.009000003338 47999999.976999998093 22427435.861999988556 60266.143882123 2023-11-18T03:27:11.415450+00:00 20000094.842000011355 34999999.962999999523 48000000.026000022888 22427435.594000101089 60266.143893725 2023-11-18T03:27:12.417850+00:00 20000094.840000029653 34999999.994999997318 47999999.990999937057 22427435.894999980927 60266.143905327 2023-11-18T03:27:13.420240+00:00 20000094.840000029653 35000000.002999991179 47999999.955000042915 22427435.314000010490 60266.143916929 2023-11-18T03:27:14.422637+00:00 20000094.842999938875 35000000.023000001907 48000000.052999973297 22427435.760999921709 60266.143928531 2023-11-18T03:27:15.425033+00:00 20000094.840000029653 34999999.991999976337 47999999.904999986291 22427436.155000090599 60266.143940132 2023-11-18T03:27:16.427425+00:00 20000094.838999990374 35000000.011000007391 48000000.104000002146 22427435.604999899864 60266.143951734 2023-11-18T03:27:17.429821+00:00 20000094.843000050634 35000000.002000026405 48000000.030000023544 22427434.835000038147 60266.143963155 2023-11-18T03:27:18.416592+00:00 20000094.838999990374 34999999.975999951363 47999999.946999996901 22427435.319000009447 60266.143974757 2023-11-18T03:27:19.418990+00:00 20000094.840999960899 35000000.009999990463 47999999.962999999523 22427435.868999961764 60266.143986359 2023-11-18T03:27:20.421388+00:00 20000094.842000011355 34999999.984000027180 47999999.997000008821 22427435.555000070482 60266.143997961 2023-11-18T03:27:21.423788+00:00 20000094.840000029653 35000000.007000029087 48000000.053999960423 22427434.745999928564 60266.144009382 2023-11-18T03:27:22.410561+00:00 20000094.837999999523 34999999.997999973595 47999999.947000026703 22427435.807000041008 60266.144021164 2023-11-18T03:27:23.428579+00:00 20000094.844999998808 35000000.024999983609 48000000.056999981403 22427435.587999939919 60266.144032766 2023-11-18T03:27:24.430969+00:00 20000094.837999999523 34999999.968999981880 47999999.914000026882 22427435.182000041008 60266.144044187 2023-11-18T03:27:25.417742+00:00 20000094.843000009656 35000000.039000026882 48000000.107999980450 22427435.261000040919 60266.144055788 2023-11-18T03:27:26.420141+00:00 20000094.839999988675 34999999.988000042737 47999999.942000031471 22427435.641000028700 60266.144067390 2023-11-18T03:27:27.422538+00:00 20000094.841000009328 34999999.998000033200 48000000.074999928474 22427435.092999938875 60266.144078992 2023-11-18T03:27:28.424932+00:00 20000094.840999990702 34999999.992999911308 47999999.937000043690 22427435.243000030518 60266.144090413 2023-11-18T03:27:29.411700+00:00 20000094.841000020504 35000000.009999990463 48000000.006000041962 22427435.825999978930 60266.144102196 2023-11-18T03:27:30.429717+00:00 20000094.837999999523 34999999.974000096321 47999999.987999923527 22427435.958999991417 60266.144113617 2023-11-18T03:27:31.416485+00:00 20000094.840999990702 35000000.014999993145 47999999.997000098228 22427435.480000019073 60266.144125219 2023-11-18T03:27:32.418878+00:00 20000094.842000011355 34999999.998000033200 48000000.041999943554 22427435.286000009626 60266.144137001 2023-11-18T03:27:33.436902+00:00 20000094.840999990702 34999999.986999988556 47999999.996999979019 22427435.565999999642 60266.144148422 2023-11-18T03:27:34.423674+00:00 20000094.838999990374 35000000.001999966800 47999999.968999981880 22427436.129999998957 60266.144160024 2023-11-18T03:27:35.426071+00:00 20000094.841000020504 35000000.013000011444 48000000.019000053406 22427436.100000001490 60266.144171550 2023-11-18T03:27:36.421954+00:00 20000094.838999990374 34999999.998000033200 47999999.955999970436 22427435.831999998540 60266.144183227 2023-11-18T03:27:37.430855+00:00 20000094.842999991030 35000000.005000002682 48000000.031000003219 22427435.629999998957 60266.144194573 2023-11-18T03:27:38.411122+00:00 20000094.842000011355 34999999.984999902546 47999999.972999997437 22427436.192000001669 60266.144206356 2023-11-18T03:27:39.429138+00:00 20000094.841000020504 35000000.015000097454 47999999.950000002980 22427435.894999980927 60266.144217777 2023-11-18T03:27:40.415914+00:00 20000094.839999970049 34999999.978999987245 48000000.016999989748 22427435.734000030905 60266.144229379 2023-11-18T03:27:41.418309+00:00 20000094.838999990374 35000000.026000007987 48000000.057000011206 22427436.111000001431 60266.144241161 2023-11-18T03:27:42.436327+00:00 20000094.839000049978 35000000.017999991775 47999999.988000012934 22427436.227999988943 60266.144252582 2023-11-18T03:27:43.423099+00:00 20000094.843999978155 34999999.978000022471 48000000.003000020981 22427436.153000000864 60266.144264184 2023-11-18T03:27:44.425491+00:00 20000094.839999970049 35000000.003999978304 48000000.008999936283 22427435.920000020415 60266.144275605 2023-11-18T03:27:45.412260+00:00 20000094.841000020504 34999999.996000021696 48000000.041000008583 22427436.430999990553 60266.144287387 2023-11-18T03:27:46.430271+00:00 20000094.839999970049 34999999.998000003397 47999999.918000042439 22427436.254000011832 60266.144298809 2023-11-18T03:27:47.417045+00:00 20000094.839000049978 35000000.008000023663 48000000.055000007153 22427435.727999988943 60266.144310410 2023-11-18T03:27:48.419444+00:00 20000094.841000020504 34999999.986000001431 48000000.018999926746 22427436.278999980539 60266.144322012 2023-11-18T03:27:49.421844+00:00 20000094.840999960899 34999999.986999988556 47999999.935000061989 22427436.300999999046 60266.144333614 2023-11-18T03:27:50.424240+00:00 20000094.842000011355 35000000.016999959946 48000000.026000022888 22427435.754000011832 60266.144345216 2023-11-18T03:27:51.426636+00:00 20000094.840999960899 35000000.001000046730 48000000.047999978065 22427435.597999989986 60266.144356637 2023-11-18T03:27:52.413412+00:00 20000094.841000080109 35000000.030999958515 48000000.005999922752 22427435.930999990553 60266.144368419 2023-11-18T03:27:53.431427+00:00 20000094.839999910444 34999999.975000016391 47999999.960000038147 22427436.019000049680 60266.144379840 2023-11-18T03:27:54.418203+00:00 20000094.841000080109 35000000.008999936283 48000000.041000008583 22427436.225999951363 60266.144391442 2023-11-18T03:27:55.420599+00:00 20000094.839999910444 35000000.005000106990 47999999.968999981880 22427436.085000038147 60266.144403044 2023-11-18T03:27:56.422995+00:00 20000094.841000080109 35000000.000000000000 47999999.978000037372 22427435.916000008583 60266.144414646 2023-11-18T03:27:57.425391+00:00 20000094.840999960899 34999999.983999967575 48000000.036999940872 22427436.334999918938 60266.144426066 2023-11-18T03:27:58.412163+00:00 20000094.840999960899 34999999.985999941826 47999999.975000016391 22427436.035000089556 60266.144437668 2023-11-18T03:27:59.414556+00:00 20000094.837000008672 35000000.014999993145 47999999.975000016391 22427436.852999929339 60266.144449451 2023-11-18T03:28:00.432560+00:00 20000094.843999978155 35000000.002000093460 48000000.027999989688 22427436.435999989510 60266.144460872 2023-11-18T03:28:01.419332+00:00 20000094.840000029653 34999999.993999958038 48000000.038999997079 22427435.938000079244 60266.144472474 2023-11-18T03:28:02.421731+00:00 20000094.840999960899 34999999.998000033200 47999999.989999987185 22427436.185999989510 60266.144484076 2023-11-18T03:28:03.424128+00:00 20000094.841000080109 34999999.994999997318 47999999.981000013649 22427436.123000029474 60266.144495677 2023-11-18T03:28:04.426523+00:00 20000094.838999990374 35000000.001999966800 47999999.942000031471 22427436.771999958903 60266.144507098 2023-11-18T03:28:05.413301+00:00 20000094.842000011355 34999999.983999967575 47999999.993999958038 22427436.569000009447 60266.144518881 2023-11-18T03:28:06.431317+00:00 20000094.840999960899 35000000.036000013351 48000000.053000032902 22427436.314999941736 60266.144530302 2023-11-18T03:28:07.418098+00:00 20000094.840000029653 34999999.968999981880 47999999.991999976337 22427436.518000010401 60266.144541904 2023-11-18T03:28:08.420497+00:00 20000094.840999960899 35000000.014999993145 48000000.018000006676 22427436.932000041008 60266.144553506 2023-11-18T03:28:09.422894+00:00 20000094.843000050634 35000000.023000001907 48000001.041000008583 22427436.014999989420 60266.144565107 2023-11-18T03:28:10.425293+00:00 20000094.837000008672 34999999.967999987304 47999999.915999948978 22427436.547000050545 60266.144576709 2023-11-18T03:28:11.427686+00:00 20000094.839999910444 35000000.011000007391 48000000.036000013351 22427436.629999998957 60266.144588131 2023-11-18T03:28:12.414456+00:00 20000094.842000011355 35000000.012999996543 47999999.983000040054 22427437.041000008583 60266.144599913 2023-11-18T03:28:13.432475+00:00 20000094.840000029653 34999999.998000003397 47999999.949999928474 22427436.658999919891 60266.144611334 2023-11-18T03:28:14.419243+00:00 20000094.840999960899 34999999.985000006855 48000000.085000038147 22427436.234000090510 60266.144622936 2023-11-18T03:28:15.421642+00:00 20000094.840999998152 35000000.011999987066 47999999.945999979973 22427437.013999938965 60266.144634462 2023-11-18T03:28:16.417532+00:00 20000094.840999998152 35000000.000999987125 48000000.050000071526 22427436.796000000089 60266.144646139 2023-11-18T03:28:17.426425+00:00 20000094.840999998152 34999999.986999988556 48000000.000000000000 22427436.761999960989 60266.144657741 2023-11-18T03:28:18.428815+00:00 20000094.839999999851 34999999.990000009537 47999999.926999926567 22427436.606000069529 60266.144669267 2023-11-18T03:28:19.424695+00:00 20000094.844000000507 35000000.004000008106 48000000.003000020981 22427436.914000030607 60266.144680944 2023-11-18T03:28:20.433597+00:00 20000094.837000008672 34999999.991999976337 48000000.055000066757 22427437.042999979109 60266.144692290 2023-11-18T03:28:21.413865+00:00 20000094.844000000507 35000000.009000003338 48000000.042999982834 22427436.980000000447 60266.144704073 2023-11-18T03:28:22.431881+00:00 20000094.835999999195 34999999.998000033200 47999999.928000003099 22427436.631999999285 60266.144715494 2023-11-18T03:28:23.418655+00:00 20000094.842999991030 34999999.991999976337 47999999.987999998033 22427437.065999999642 60266.144727095 2023-11-18T03:28:24.421050+00:00 20000094.842000011355 35000000.030000030994 48000000.075000002980 22427437.081000000238 60266.144738516 2023-11-18T03:28:25.407818+00:00 20000094.839999999851 34999999.978999912739 47999999.962999999523 22427436.660999998450 60266.144750299 2023-11-18T03:28:26.425835+00:00 20000094.838999990374 35000000.030000090599 47999999.997000008821 22427436.846000000834 60266.144761901 2023-11-18T03:28:27.428228+00:00 20000094.843000020832 34999999.967999942601 48000000.006999969482 22427437.258999999613 60266.144773322 2023-11-18T03:28:28.415006+00:00 20000094.839999970049 35000000.001000046730 48000000.009999990463 22427437.254000011832 60266.144785104 2023-11-18T03:28:29.433028+00:00 20000094.838999990374 35000000.018999926746 48000000.036000013351 22427436.795999970287 60266.144796526 2023-11-18T03:28:30.419807+00:00 20000094.840000029653 34999999.986000061035 47999999.969000041485 22427437.497000008821 60266.144808128 2023-11-18T03:28:31.422201+00:00 20000094.838999990374 34999999.993000030518 47999999.912999987602 22427437.423999991268 60266.144819729 2023-11-18T03:28:32.424592+00:00 20000094.842000011355 35000000.020999908447 48000000.081999957561 22427437.037000030279 60266.144831331 2023-11-18T03:28:33.426986+00:00 20000094.843999978155 35000000.003000020981 48000000.022000066936 22427437.507999960333 60266.144842752 2023-11-18T03:28:34.413760+00:00 20000094.837999999523 34999999.993000030518 47999999.997999906540 22427437.090000029653 60266.144854354 2023-11-18T03:28:35.416153+00:00 20000094.842000011355 34999999.993000030518 47999999.986000061035 22427436.944000009447 60266.144866136 2023-11-18T03:28:36.434169+00:00 20000094.840000029653 35000000.011999957263 47999999.934000022709 22427437.311999980360 60266.144877557 2023-11-18T03:28:37.420953+00:00 20000094.838999990374 35000000.003999948502 47999999.990000009537 22427437.064000010490 60266.144889159 2023-11-18T03:28:38.423348+00:00 20000094.842999991030 34999999.998000033200 48000000.016999959946 22427437.046999990940 60266.144900761 2023-11-18T03:28:39.425743+00:00 20000094.841000020504 34999999.981000073254 48000001.082999937236 22427436.690999981016 60266.144912363 2023-11-18T03:28:40.428141+00:00 20000094.839999970049 35000000.018999926746 47999999.994000077248 22427437.245999988168 60266.144923784 2023-11-18T03:28:41.414911+00:00 20000094.842000011355 34999999.982000000775 47999999.957999937236 22427437.684999998659 60266.144935385 2023-11-18T03:28:42.417305+00:00 20000094.840999960899 35000000.007999986410 47999999.956000089645 22427437.245000001043 60266.144946987 2023-11-18T03:28:43.419708+00:00 20000094.841000080109 35000000.001999996603 48000000.064999938011 22427437.362000048161 60266.144958589 2023-11-18T03:28:44.422104+00:00 20000094.839999910444 34999999.989000007510 47999999.950000002980 22427437.635999921709 60266.144970010 2023-11-18T03:28:45.408883+00:00 20000094.841000080109 35000000.000000000000 48000000.067000001669 22427437.592000011355 60266.144981793 2023-11-18T03:28:46.426903+00:00 20000094.838999990374 34999999.979000002146 47999999.987000003457 22427437.225000020117 60266.144993395 2023-11-18T03:28:47.429297+00:00 20000094.838999990374 35000000.033999979496 48000000.004000008106 22427437.363000039011 60266.145004815 2023-11-18T03:28:48.416067+00:00 20000094.842000011355 34999999.988000042737 47999999.938999980688 22427437.567000031471 60266.145016417 2023-11-18T03:28:49.418462+00:00 20000094.840000029653 35000000.025999963284 48000000.071999996901 22427437.731999989599 60266.145028019 2023-11-18T03:28:50.420859+00:00 20000094.839999910444 34999999.979000031948 47999999.974000036716 22427437.852000001818 60266.145039621 2023-11-18T03:28:51.423259+00:00 20000094.841000080109 34999999.993999958038 47999999.955999970436 22427437.153999920934 60266.145051042 2023-11-18T03:28:52.410029+00:00 20000094.844999909401 35000000.015000052750 48000000.032000012696 22427436.953999999911 60266.145062825 2023-11-18T03:28:53.428052+00:00 20000094.836000081152 34999999.995999991894 47999999.967999987304 22427437.396000031382 60266.145074246 2023-11-18T03:28:54.414818+00:00 20000094.844999909401 35000000.009999990463 48000000.069000013173 22427437.445999979973 60266.145085847 2023-11-18T03:28:55.417215+00:00 20000094.838999990374 34999999.986000001431 47999999.993999958038 22427437.417999979109 60266.145097630 2023-11-18T03:28:56.435234+00:00 20000094.839000109583 34999999.993000030518 47999999.986999988556 22427437.364000078291 60266.145109051 2023-11-18T03:28:57.422007+00:00 20000094.842999938875 35000000.023999929428 47999999.943000078201 22427437.531999949366 60266.145120653 2023-11-18T03:28:58.424407+00:00 20000094.838999990374 34999999.972000002861 48000000.018000006676 22427437.514999989420 60266.145132179 2023-11-18T03:28:59.420301+00:00 20000094.843000050634 35000000.021000027657 48000000.000999927521 22427438.124000068754 60266.145143856 2023-11-18T03:29:00.429193+00:00 20000094.838999990374 34999999.988000042737 47999999.970000028610 22427438.289999961853 60266.145155202 2023-11-18T03:29:01.409461+00:00 20000094.840000029653 34999999.998999953270 48000000.054000020027 22427437.949000000954 60266.145166985 2023-11-18T03:29:02.427478+00:00 20000094.839999910444 35000000.000000000000 48000000.019999980927 22427437.302000049502 60266.145178406 2023-11-18T03:29:03.414245+00:00 20000094.842000011355 34999999.993999958038 47999999.963000059128 22427438.227999929339 60266.145190013 2023-11-18T03:29:04.417141+00:00 20000094.840000029653 35000000.023000001907 47999999.982999920845 22427438.013000011444 60266.145201796 2023-11-18T03:29:05.435159+00:00 20000094.843000050634 34999999.998000033200 48000000.023000001907 22427437.794000029564 60266.145213217 2023-11-18T03:29:06.421934+00:00 20000094.839999910444 34999999.988000042737 48000000.008000023663 22427437.853000041097 60266.145224818 2023-11-18T03:29:07.424326+00:00 20000094.841000080109 35000000.006000041962 48000000.013999998569 22427438.149999979883 60266.145236240 2023-11-18T03:29:08.411097+00:00 20000094.839999910444 34999999.990000009537 47999999.962999999523 22427438.297999981791 60266.145248022 2023-11-18T03:29:09.429115+00:00 20000094.839000001550 34999999.995999932289 48000000.017999991775 22427438.164999999106 60266.145259443 2023-11-18T03:29:10.415890+00:00 20000094.840999998152 34999999.991000063717 47999999.989000022411 22427437.921000000089 60266.145271045 2023-11-18T03:29:11.418288+00:00 20000094.839000001550 35000000.030999898911 48000000.007999956608 22427437.822999998927 60266.145282647 2023-11-18T03:29:12.420686+00:00 20000094.842999991030 34999999.969999998808 48000000.009000003338 22427438.853000000119 60266.145294249 2023-11-18T03:29:13.423087+00:00 20000094.839999999851 35000000.008000001311 47999999.982000052929 22427438.070999991149 60266.145305851 2023-11-18T03:29:14.425479+00:00 20000094.842000011355 35000000.008000001311 48000000.097000002861 22427437.875999998301 60266.145317271 2023-11-18T03:29:15.412252+00:00 20000094.837999980897 35000000.009000003338 47999999.928999960423 22427437.858000010252 60266.145329054 2023-11-18T03:29:16.430270+00:00 20000094.842000011355 34999999.994999997318 47999999.977999992669 22427438.625999990851 60266.145340475 2023-11-18T03:29:17.417045+00:00 20000094.842000011355 35000000.010999977589 47999999.985000006855 22427437.844999998808 60266.145352077 2023-11-18T03:29:18.419441+00:00 20000094.840999990702 34999999.990000009537 48000000.072000026703 22427437.814000010490 60266.145363679 2023-11-18T03:29:19.421839+00:00 20000094.839999999851 34999999.985000006855 47999999.980999946594 22427438.277000010014 60266.145375281 2023-11-18T03:29:20.424235+00:00 20000094.840999990702 35000000.011999957263 47999999.979000091553 22427438.157999988645 60266.145386701 2023-11-18T03:29:21.411004+00:00 20000094.840999990702 35000000.002000026405 47999999.978999972343 22427437.425999999046 60266.145398303 2023-11-18T03:29:22.413401+00:00 20000094.837999999523 35000000.016999959946 47999999.993000030518 22427438.018999990076 60266.145410086 2023-11-18T03:29:23.431418+00:00 20000094.842000011355 34999999.973000049591 48000000.017999887466 22427438.430000010878 60266.145421507 2023-11-18T03:29:24.418190+00:00 20000094.841000020504 35000000.015999972820 47999999.962000012398 22427437.940999981016 60266.145433109 2023-11-18T03:29:25.420589+00:00 20000094.842999991030 35000000.009999990463 48000000.031000018120 22427438.037999991328 60266.145444711 2023-11-18T03:29:26.422984+00:00 20000094.838999990374 35000000.003000020981 48000000.083000056446 22427437.798000041395 60266.145456312 2023-11-18T03:29:27.425376+00:00 20000094.838999990374 34999999.978000037372 47999999.982999920845 22427438.400999959558 60266.145467733 2023-11-18T03:29:28.412141+00:00 20000094.840000029653 35000000.000000000000 47999999.889999993145 22427438.823000010103 60266.145479516 2023-11-18T03:29:29.430153+00:00 20000094.840999960899 35000000.000999927521 48000000.015000000596 22427437.871999979019 60266.145490937 2023-11-18T03:29:30.416927+00:00 20000094.842000011355 34999999.991999976337 48000000.071999996901 22427438.157000008970 60266.145502538 2023-11-18T03:29:31.419323+00:00 20000094.840000029653 35000000.027000069618 47999999.971000000834 22427438.383000019938 60266.145514140 2023-11-18T03:29:32.421715+00:00 20000094.842000011355 34999999.972999930382 48000000.000999987125 22427438.563999950886 60266.145525742 2023-11-18T03:29:33.424114+00:00 20000094.842000011355 35000000.007000088692 47999999.999000012875 22427438.567000031471 60266.145537344 2023-11-18T03:29:34.426513+00:00 20000094.837999999523 34999999.993999958038 48000000.070000022650 22427437.820000048727 60266.145548765 2023-11-18T03:29:35.413277+00:00 20000094.838999990374 35000000.021000027657 47999999.902999997139 22427438.441999908537 60266.145560548 2023-11-18T03:29:36.431306+00:00 20000094.842000011355 34999999.981999993324 48000000.010999977589 22427438.483000040054 60266.145571969 2023-11-18T03:29:37.418076+00:00 20000094.840999960899 34999999.976999998093 48000000.009999990463 22427438.883000019938 60266.145583570 2023-11-18T03:29:38.420469+00:00 20000094.840999960899 35000000.029999971390 48000000.011000037193 22427438.794000029564 60266.145595097 2023-11-18T03:29:39.416360+00:00 20000094.842000011355 35000000.011999957263 48000000.014999993145 22427438.368999961764 60266.145606774 2023-11-18T03:29:40.425263+00:00 20000094.841000080109 35000000.001000046730 47999999.944000013173 22427438.346999999136 60266.145618376 2023-11-18T03:29:41.427663+00:00 20000094.838999990374 34999999.998999953270 48000000.067999958992 22427438.667999979109 60266.145629902 2023-11-18T03:29:42.423550+00:00 20000094.842000011355 34999999.962999999523 47999999.963999986649 22427438.598000049591 60266.145641579 2023-11-18T03:29:43.432447+00:00 20000094.839999910444 35000000.006999991834 48000000.003000020981 22427438.722999930382 60266.145652925 2023-11-18T03:29:44.412710+00:00 20000094.839000109583 35000000.006999999285 47999999.976000070572 22427438.807000041008 60266.145664708 2023-11-18T03:29:45.430726+00:00 20000094.842000011355 34999999.997000008821 48000000.006999969482 22427438.455000039190 60266.145676129 2023-11-18T03:29:46.417505+00:00 20000094.839999910444 35000000.001999996603 48000000.034999966621 22427438.844999909401 60266.145687731 2023-11-18T03:29:47.419905+00:00 20000094.843000050634 35000000.005000002682 47999999.963000059128 22427438.602000001818 60266.145699151 2023-11-18T03:29:48.406675+00:00 20000094.835999969393 34999999.981999993324 48000000.002999901772 22427438.688000079244 60266.145710934 2023-11-18T03:29:49.424689+00:00 20000094.843000050634 35000000.016000002623 48000000.012000076473 22427438.978999968618 60266.145722535 2023-11-18T03:29:50.427083+00:00 20000094.840999960899 35000000.036000013351 47999999.995999932289 22427438.774999979883 60266.145733957 2023-11-18T03:29:51.413855+00:00 20000094.843000050634 34999999.972000002861 48000000.069000013173 22427438.948000069708 60266.145745739 2023-11-18T03:29:52.431878+00:00 20000094.836999889463 34999999.990000009537 47999999.946000002325 22427438.890999909490 60266.145757160 2023-11-18T03:29:53.418657+00:00 20000094.842000011355 34999999.997999973595 48000000.017999991775 22427438.366999980062 60266.145768762 2023-11-18T03:29:54.421053+00:00 20000094.840000029653 35000000.012000016868 47999999.976000010967 22427438.832000020891 60266.145780183 2023-11-18T03:29:55.407827+00:00 20000094.840999960899 34999999.991999976337 47999999.993999987841 22427439.048000101000 60266.145791966 2023-11-18T03:29:56.425851+00:00 20000094.843000050634 34999999.995999991894 48000000.003000020981 22427439.182999968529 60266.145803387 2023-11-18T03:29:57.412622+00:00 20000094.837999939919 35000000.008000023663 48000000.032999992371 22427439.414000000805 60266.145814989 2023-11-18T03:29:58.415014+00:00 20000094.841000080109 35000000.003000020981 47999999.990000009537 22427438.635999999940 60266.145826771 2023-11-18T03:29:59.433030+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22427439.629999998957 60266.145838192 2023-11-18T03:30:00.419794+00:00 20000094.840999960899 35000000.009999990463 47999999.965999960899 22427439.753999989480 60266.145849794 2023-11-18T03:30:01.422193+00:00 20000094.841000080109 34999999.975000016391 48000000.021000027657 22427439.120000001043 60266.145861396 2023-11-18T03:30:02.424590+00:00 20000094.840999960899 34999999.977999933064 48000000.016000032425 22427439.306000009179 60266.145872998 2023-11-18T03:30:03.426994+00:00 20000094.839999999851 35000000.045999996364 47999999.980000019073 22427439.750000000000 60266.145884419 2023-11-18T03:30:04.413768+00:00 20000094.839999999851 34999999.992000102997 47999999.929999947548 22427439.173999991268 60266.145896020 2023-11-18T03:30:05.416164+00:00 20000094.839000001550 35000000.005999922752 48000000.085999973118 22427439.259999990463 60266.145907622 2023-11-18T03:30:06.418559+00:00 20000094.844000000507 34999999.983999967575 48000000.009000062943 22427438.710000008345 60266.145919224 2023-11-18T03:30:07.420958+00:00 20000094.837000001222 34999999.983000040054 47999999.918999910355 22427439.151999980211 60266.145930826 2023-11-18T03:30:08.423358+00:00 20000094.843000009656 35000000.039000026882 48000000.076000086963 22427439.026000019163 60266.145942428 2023-11-18T03:30:09.425753+00:00 20000094.840999990702 34999999.978999972343 47999999.916000008583 22427439.092000011355 60266.145954030 2023-11-18T03:30:10.428147+00:00 20000094.842000011355 35000000.013000011444 48000000.070999979973 22427439.194999989122 60266.145965450 2023-11-18T03:30:11.414920+00:00 20000094.842000011355 35000000.006000041962 48000000.045999996364 22427439.453999999911 60266.145977052 2023-11-18T03:30:12.417315+00:00 20000094.836999978870 34999999.993999958038 47999999.954999923706 22427439.532000008970 60266.145988654 2023-11-18T03:30:13.419708+00:00 20000094.842000011355 35000000.002999998629 48000000.023000001907 22427439.370999988168 60266.146000256 2023-11-18T03:30:14.422108+00:00 20000094.840999990702 34999999.994000002742 47999999.983999997377 22427439.709999978542 60266.146011677 2023-11-18T03:30:15.408882+00:00 20000094.841000020504 34999999.983000010252 47999999.978000000119 22427439.782999988645 60266.146023460 2023-11-18T03:30:16.426904+00:00 20000094.839999970049 35000000.005999997258 47999999.980000019073 22427439.770000040531 60266.146035061 2023-11-18T03:30:17.429297+00:00 20000094.837999999523 35000000.007999986410 47999999.986999988556 22427439.458000000566 60266.146046482 2023-11-18T03:30:18.416068+00:00 20000094.844000041485 34999999.997000008821 48000000.018000006676 22427439.522999998182 60266.146058084 2023-11-18T03:30:19.418460+00:00 20000094.839999970049 35000000.023000001907 48000000.050999969244 22427439.931999981403 60266.146069686 2023-11-18T03:30:20.420854+00:00 20000094.838999990374 35000000.005000002682 47999999.957999996841 22427439.508000019938 60266.146081287 2023-11-18T03:30:21.423255+00:00 20000094.842999991030 34999999.973999977112 48000000.011000037193 22427440.000999931246 60266.146092814 2023-11-18T03:30:22.419139+00:00 20000094.839000049978 34999999.999000012875 48000000.002999961376 22427439.894000049680 60266.146104491 2023-11-18T03:30:23.428043+00:00 20000094.838999990374 34999999.990000009537 48000000.001000046730 22427439.360000010580 60266.146115837 2023-11-18T03:30:24.408311+00:00 20000094.842000011355 34999999.991999976337 47999999.980000019073 22427439.506999969482 60266.146127620 2023-11-18T03:30:25.426332+00:00 20000094.839999970049 35000000.017000019550 47999999.998999953270 22427440.062999960035 60266.146139297 2023-11-18T03:30:26.435233+00:00 20000094.841000020504 35000000.000999987125 47999999.957999937236 22427439.527000069618 60266.146150643 2023-11-18T03:30:27.415502+00:00 20000094.840999960899 35000000.027000069618 48000000.091000080109 22427439.264999989420 60266.146162425 2023-11-18T03:30:28.433522+00:00 20000094.842000011355 34999999.961999893188 47999999.950999982655 22427439.712000008672 60266.146173846 2023-11-18T03:30:29.420299+00:00 20000094.838999990374 35000000.021000027657 48000000.024000048637 22427439.707000020891 60266.146185448 2023-11-18T03:30:30.422697+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22427439.850999951363 60266.146196869 2023-11-18T03:30:31.409468+00:00 20000094.840000029653 35000000.019000053406 48000000.037999987602 22427439.534999970347 60266.146208651 2023-11-18T03:30:32.427483+00:00 20000094.843999978155 35000000.000999927521 47999999.985999941826 22427440.122000098228 60266.146220072 2023-11-18T03:30:33.414254+00:00 20000094.838999990374 35000000.002000093460 47999999.991999976337 22427439.801999930292 60266.146231674 2023-11-18T03:30:34.416653+00:00 20000094.842000011355 34999999.996999979019 48000000.026000022888 22427439.805999990553 60266.146243457 2023-11-18T03:30:35.434672+00:00 20000094.838999990374 34999999.987999923527 47999999.929000020027 22427439.542000059038 60266.146254878 2023-11-18T03:30:36.421452+00:00 20000094.840000029653 34999999.990000009537 47999999.979000002146 22427439.881999969482 60266.146266480 2023-11-18T03:30:37.423851+00:00 20000094.838999990374 35000000.009000062943 48000000.086999997497 22427439.963000059128 60266.146277901 2023-11-18T03:30:38.410623+00:00 20000094.840000029653 34999999.990999937057 47999999.890999987721 22427439.914999961853 60266.146289683 2023-11-18T03:30:39.428633+00:00 20000094.842999938875 35000000.005000002682 48000000.090000003576 22427439.853000041097 60266.146301104 2023-11-18T03:30:40.415403+00:00 20000094.838999990374 34999999.994000077248 48000000.008000023663 22427440.012999888510 60266.146312706 2023-11-18T03:30:41.417799+00:00 20000094.841000080109 34999999.980999946594 47999999.981000013649 22427439.958999991417 60266.146324308 2023-11-18T03:30:42.420196+00:00 20000094.842000011355 35000000.026000022888 48000000.064999997616 22427439.836000081152 60266.146335910 2023-11-18T03:30:43.422598+00:00 20000094.837000008672 34999999.991999976337 47999999.895999968052 22427440.245999928564 60266.146347512 2023-11-18T03:30:44.424993+00:00 20000094.843999978155 35000000.011000007391 48000000.092000007629 22427440.429000020027 60266.146358932 2023-11-18T03:30:45.411762+00:00 20000094.839999910444 34999999.994999997318 47999999.901000022888 22427440.217999991030 60266.146370715 2023-11-18T03:30:46.429775+00:00 20000094.840000029653 34999999.992000013590 48000000.032999992371 22427440.006000000983 60266.146382136 2023-11-18T03:30:47.416549+00:00 20000094.842000011355 35000000.031999982893 47999999.957000017166 22427440.151999998838 60266.146393738 2023-11-18T03:30:48.418948+00:00 20000094.840999960899 34999999.987000018358 48000000.074999928474 22427440.453000009060 60266.146405340 2023-11-18T03:30:49.421349+00:00 20000094.839000109583 35000000.000000000000 47999999.974000096321 22427439.908999990672 60266.146416942 2023-11-18T03:30:50.423746+00:00 20000094.840999960899 35000000.005999982357 48000000.054999947548 22427439.904999990016 60266.146428362 2023-11-18T03:30:51.410522+00:00 20000094.840999960899 35000000.000999987125 47999999.978000037372 22427439.964999999851 60266.146439964 2023-11-18T03:30:52.412916+00:00 20000094.841000080109 34999999.976999998093 47999999.968999981880 22427440.482000019401 60266.146451747 2023-11-18T03:30:53.430929+00:00 20000094.840999960899 35000000.003000020981 48000000.051999926567 22427439.951999988407 60266.146463168 2023-11-18T03:30:54.417707+00:00 20000094.840999960899 34999999.986999988556 47999999.929000020027 22427440.000999990851 60266.146474770 2023-11-18T03:30:55.420107+00:00 20000094.841000080109 35000000.027000010014 48000000.074000000954 22427440.147000011057 60266.146486372 2023-11-18T03:30:56.422507+00:00 20000094.840999998152 35000000.005999982357 47999999.968999981880 22427440.589999999851 60266.146497973 2023-11-18T03:30:57.424906+00:00 20000094.837999999523 34999999.964000053704 48000000.005000002682 22427440.391999959946 60266.146509395 2023-11-18T03:30:58.411676+00:00 20000094.842000000179 35000000.039000026882 48000000.022000066936 22427440.138000011444 60266.146521177 2023-11-18T03:30:59.429693+00:00 20000094.842000000179 34999999.997999906540 48000000.009999997914 22427440.592000011355 60266.146532598 2023-11-18T03:31:00.416457+00:00 20000094.840999990702 35000000.001000046730 47999999.968000009656 22427440.961000028998 60266.146544199 2023-11-18T03:31:01.418853+00:00 20000094.837999999523 35000000.003000020981 47999999.991999976337 22427440.153000000864 60266.146555801 2023-11-18T03:31:02.421248+00:00 20000094.842000011355 34999999.967000007629 47999999.971000023186 22427440.279999971390 60266.146567403 2023-11-18T03:31:03.423644+00:00 20000094.842000011355 35000000.003999948502 48000000.013999998569 22427440.781000021845 60266.146579005 2023-11-18T03:31:04.426036+00:00 20000094.837999999523 34999999.998000033200 48000000.005000002682 22427440.723999980837 60266.146590532 2023-11-18T03:31:05.421924+00:00 20000094.841999981552 35000000.003000020981 47999999.999000012875 22427440.521000031382 60266.146602209 2023-11-18T03:31:06.430831+00:00 20000094.841000020504 35000000.013999938965 47999999.974999956787 22427440.269999980927 60266.146613554 2023-11-18T03:31:07.411093+00:00 20000094.838999990374 34999999.989000082016 47999999.990000009537 22427441.002000030130 60266.146625337 2023-11-18T03:31:08.429106+00:00 20000094.841000020504 35000000.006999969482 48000000.054000020027 22427440.510999981314 60266.146636758 2023-11-18T03:31:09.415882+00:00 20000094.841999981552 34999999.995999932289 48000000.038999967277 22427440.856999989599 60266.146648359 2023-11-18T03:31:10.418280+00:00 20000094.840000029653 34999999.993000030518 47999999.914000026882 22427440.919999960810 60266.146659961 2023-11-18T03:31:11.420680+00:00 20000094.840999960899 35000000.016999959946 48000000.044999957085 22427440.652000069618 60266.146671563 2023-11-18T03:31:12.423072+00:00 20000094.842000011355 34999999.994000077248 47999999.990000009537 22427440.988000039011 60266.146683165 2023-11-18T03:31:13.425470+00:00 20000094.841000020504 34999999.994999997318 47999999.988000042737 22427440.612999919802 60266.146694586 2023-11-18T03:31:14.412240+00:00 20000094.837000008672 34999999.989000000060 48000000.013999938965 22427441.143000010401 60266.146706369 2023-11-18T03:31:15.430252+00:00 20000094.842999991030 35000000.006999991834 47999999.991000063717 22427440.894999980927 60266.146717790 2023-11-18T03:31:16.417026+00:00 20000094.840999960899 35000000.007000006735 47999999.993000030518 22427440.798000101000 60266.146729392 2023-11-18T03:31:17.419425+00:00 20000094.841000020504 34999999.996999986470 47999999.988999962807 22427440.730999950320 60266.146740812 2023-11-18T03:31:18.406199+00:00 20000094.841000020504 34999999.990000009537 48000000.036999940872 22427440.942999958992 60266.146752595 2023-11-18T03:31:19.424219+00:00 20000094.839999970049 35000000.001999996603 47999999.975000016391 22427440.810000058264 60266.146764197 2023-11-18T03:31:20.426612+00:00 20000094.839999970049 35000000.007999986410 47999999.994999997318 22427441.036000009626 60266.146775618 2023-11-18T03:31:21.413387+00:00 20000094.840000029653 35000000.024000018835 48000000.037999987602 22427441.039999961853 60266.146787400 2023-11-18T03:31:22.431402+00:00 20000094.840000029653 34999999.984999947250 47999999.945000007749 22427441.123999949545 60266.146798822 2023-11-18T03:31:23.418179+00:00 20000094.842999938875 34999999.988000042737 48000000.033000007272 22427441.425999999046 60266.146810424 2023-11-18T03:31:24.420582+00:00 20000094.838000059128 35000000.009000003338 47999999.993999987841 22427440.557000041008 60266.146821844 2023-11-18T03:31:25.407354+00:00 20000094.842000011355 35000000.010999977589 48000000.023000001907 22427441.197999950498 60266.146833627 2023-11-18T03:31:26.425371+00:00 20000094.840999960899 34999999.975000016391 47999999.992000013590 22427441.256000038236 60266.146845048 2023-11-18T03:31:27.412146+00:00 20000094.838999990374 35000000.009999990463 47999999.949999988079 22427440.381999969482 60266.146856650 2023-11-18T03:31:28.414547+00:00 20000094.842000011355 34999999.996999979019 48000000.027999997139 22427441.094000101089 60266.146868252 2023-11-18T03:31:29.416941+00:00 20000094.840000029653 35000000.016000032425 48000000.022000007331 22427440.721999879926 60266.146879854 2023-11-18T03:31:30.419337+00:00 20000094.840999960899 34999999.996999979019 48000000.002999961376 22427440.746000051498 60266.146891455 2023-11-18T03:31:31.421740+00:00 20000094.840999960899 34999999.996000051498 47999999.919000029564 22427441.245000001043 60266.146903057 2023-11-18T03:31:32.424141+00:00 20000094.843000050634 35000000.003999948502 48000000.138000011444 22427441.009999990463 60266.146914659 2023-11-18T03:31:33.426541+00:00 20000094.837000008672 34999999.993999958038 47999999.955999970436 22427440.881000000983 60266.146926080 2023-11-18T03:31:34.413316+00:00 20000094.842000011355 35000000.006000041962 47999999.916000008583 22427441.506999999285 60266.146937682 2023-11-18T03:31:35.415711+00:00 20000094.840999960899 34999999.985000006855 48000000.118999958038 22427441.697000000626 60266.146949283 2023-11-18T03:31:36.418089+00:00 20000094.840000029653 34999999.988000042737 47999999.930999986827 22427441.670000001788 60266.146960885 2023-11-18T03:31:37.420489+00:00 20000094.840999960899 35000000.032999992371 48000000.005000106990 22427441.484000001103 60266.146972306 2023-11-18T03:31:38.407258+00:00 20000094.841000080109 34999999.962000012398 47999999.989999890327 22427441.546000018716 60266.146984089 2023-11-18T03:31:39.425286+00:00 20000094.838999990374 34999999.987999923527 48000000.018000006676 22427441.910000000149 60266.146995691 2023-11-18T03:31:40.427683+00:00 20000094.842000011355 35000000.039000026882 48000000.018000006676 22427441.699000000954 60266.147007111 2023-11-18T03:31:41.414447+00:00 20000094.841999888420 34999999.996000051498 47999999.972000002861 22427441.514999989420 60266.147018713 2023-11-18T03:31:42.416839+00:00 20000094.839000109583 35000000.003999948502 47999999.994999997318 22427441.488999988884 60266.147030315 2023-11-18T03:31:43.419232+00:00 20000094.842000011355 34999999.986999988556 48000000.001999996603 22427441.512000020593 60266.147041917 2023-11-18T03:31:44.421632+00:00 20000094.840999960899 35000000.005000002682 48000000.063000001013 22427441.325999978930 60266.147053444 2023-11-18T03:31:45.417527+00:00 20000094.840000029653 35000000.020999997854 47999999.992000013590 22427441.577000018209 60266.147065121 2023-11-18T03:31:46.426433+00:00 20000094.840999960899 35000000.005000010133 48000000.009999990463 22427441.391999959946 60266.147076467 2023-11-18T03:31:47.406701+00:00 20000094.840000029653 34999999.983999997377 47999999.967000007629 22427441.172000050545 60266.147088249 2023-11-18T03:31:48.424712+00:00 20000094.838999990374 34999999.977999992669 47999999.968999981880 22427441.523999989033 60266.147099926 2023-11-18T03:31:49.433611+00:00 20000094.843999978155 35000000.013999998569 48000000.013999998569 22427441.529999971390 60266.147111272 2023-11-18T03:31:50.413874+00:00 20000094.839999999851 35000000.024000018835 47999999.960000038147 22427441.513999998569 60266.147123055 2023-11-18T03:31:51.431895+00:00 20000094.837000001222 34999999.974999986589 48000000.025999963284 22427441.759999990463 60266.147134475 2023-11-18T03:31:52.418672+00:00 20000094.842999991030 35000000.011999987066 48000000.050999999046 22427441.697000030428 60266.147146077 2023-11-18T03:31:53.421066+00:00 20000094.844000011683 34999999.990000009537 47999999.953000009060 22427441.592999991030 60266.147157498 2023-11-18T03:31:54.407841+00:00 20000094.837999999523 35000000.004000008106 48000000.007999956608 22427442.120999988168 60266.147169281 2023-11-18T03:31:55.425857+00:00 20000094.841999989003 34999999.990000009537 48000000.008000023663 22427441.514999989420 60266.147180702 2023-11-18T03:31:56.412629+00:00 20000094.839000001550 35000000.019999980927 48000000.022000066936 22427442.239000018686 60266.147192304 2023-11-18T03:31:57.415019+00:00 20000094.838999990374 35000000.005999982357 47999999.932999968529 22427442.003999948502 60266.147204086 2023-11-18T03:31:58.433045+00:00 20000094.839999999851 34999999.994999997318 48000000.003000020981 22427441.913000110537 60266.147215507 2023-11-18T03:31:59.419821+00:00 20000094.842000011355 34999999.988000042737 48000000.019999980927 22427441.516999959946 60266.147227109 2023-11-18T03:32:00.422216+00:00 20000094.842999991030 35000000.006999969482 48000000.001999966800 22427442.120999928564 60266.147238530 2023-11-18T03:32:01.408990+00:00 20000094.841000020504 35000000.003000020981 48000000.042000062764 22427442.085000038147 60266.147250312 2023-11-18T03:32:02.427004+00:00 20000094.838999990374 34999999.986999988556 48000000.016999959946 22427441.766000028700 60266.147261733 2023-11-18T03:32:03.413771+00:00 20000094.838999990374 35000000.000000000000 47999999.906999953091 22427442.217999938875 60266.147273335 2023-11-18T03:32:04.416160+00:00 20000094.841000020504 35000000.003999948502 48000000.045999996364 22427442.386000040919 60266.147284937 2023-11-18T03:32:05.418557+00:00 20000094.842000011355 34999999.989000082016 48000000.007000088692 22427441.904999971390 60266.147296539 2023-11-18T03:32:06.420957+00:00 20000094.840999960899 35000000.001999966800 47999999.984999999404 22427441.942000031471 60266.147308141 2023-11-18T03:32:07.423356+00:00 20000094.840000029653 34999999.993000030518 47999999.979999996722 22427441.884000059217 60266.147319562 2023-11-18T03:32:08.410130+00:00 20000094.839999970049 35000000.013000011444 48000000.003999993205 22427442.569999929518 60266.147331344 2023-11-18T03:32:09.428147+00:00 20000094.845000028610 35000000.002999901772 48000000.008000023663 22427442.297999981791 60266.147342765 2023-11-18T03:32:10.414914+00:00 20000094.837999999523 35000000.006000041962 48000000.046999961138 22427442.399000048637 60266.147354367 2023-11-18T03:32:11.417311+00:00 20000094.838999990374 34999999.991000063717 47999999.954000003636 22427442.518999930471 60266.147365969 2023-11-18T03:32:12.419712+00:00 20000094.841000020504 35000000.005000002682 47999999.975000016391 22427442.168000098318 60266.147377571 2023-11-18T03:32:13.422117+00:00 20000094.840999960899 35000000.005999922752 48000000.023000001907 22427442.010999921709 60266.147388992 2023-11-18T03:32:14.408891+00:00 20000094.841000020504 34999999.996000051498 47999999.998000033200 22427442.384000059217 60266.147400593 2023-11-18T03:32:15.411291+00:00 20000094.841000020504 34999999.970999963582 47999999.972000002861 22427441.916000008583 60266.147412376 2023-11-18T03:32:16.429307+00:00 20000094.841000020504 35000000.020000003278 48000000.016999959946 22427442.473999980837 60266.147423797 2023-11-18T03:32:17.416078+00:00 20000094.839999910444 34999999.976000003517 48000000.041000008583 22427442.519999980927 60266.147435399 2023-11-18T03:32:18.418473+00:00 20000094.841000080109 35000000.015000022948 48000000.013000011444 22427442.593999978155 60266.147447001 2023-11-18T03:32:19.420876+00:00 20000094.838999990374 35000000.005999982357 47999999.967000007629 22427441.881000038236 60266.147458603 2023-11-18T03:32:20.423268+00:00 20000094.843999978155 35000000.016000002623 48000000.064000010490 22427442.555999990553 60266.147470023 2023-11-18T03:32:21.410038+00:00 20000094.838999990374 34999999.976000010967 47999999.927999973297 22427442.603000000119 60266.147481806 2023-11-18T03:32:22.428063+00:00 20000094.840999960899 35000000.008999973536 48000000.034000039101 22427441.922000009567 60266.147493227 2023-11-18T03:32:23.414832+00:00 20000094.839000109583 34999999.994000017643 47999999.950999982655 22427442.366000000387 60266.147504829 2023-11-18T03:32:24.417225+00:00 20000094.841999888420 35000000.005000002682 47999999.980000019073 22427442.160999998450 60266.147516431 2023-11-18T03:32:25.419618+00:00 20000094.841000080109 35000000.000999987125 48000000.083999991417 22427442.541999999434 60266.147528033 2023-11-18T03:32:26.422016+00:00 20000094.840999960899 35000000.003000020981 47999999.944999933243 22427442.212999999523 60266.147539634 2023-11-18T03:32:27.424415+00:00 20000094.840000029653 35000000.018000006676 48000000.012000076473 22427442.326000008732 60266.147551161 2023-11-18T03:32:28.420305+00:00 20000094.840000029653 34999999.995999991894 48000000.038999997079 22427442.594999998808 60266.147562838 2023-11-18T03:32:29.429208+00:00 20000094.840999960899 35000000.003000020981 48000000.027999997139 22427442.687999989837 60266.147574184 2023-11-18T03:32:30.409471+00:00 20000094.838999990374 34999999.979999959469 47999999.945000007749 22427441.815000001341 60266.147585966 2023-11-18T03:32:31.427484+00:00 20000094.840999960899 35000000.019000053406 47999999.995999991894 22427442.272999998182 60266.147597387 2023-11-18T03:32:32.414257+00:00 20000094.843000050634 34999999.972999930382 48000000.016000002623 22427442.866000030190 60266.147608989 2023-11-18T03:32:33.416652+00:00 20000094.838999990374 35000000.017000079155 47999999.984999977052 22427442.407999988645 60266.147620591 2023-11-18T03:32:34.419054+00:00 20000094.843000050634 34999999.996999979019 47999999.986999988556 22427442.556999981403 60266.147632193 2023-11-18T03:32:35.421455+00:00 20000094.837999939919 35000000.005999922752 48000000.041000008583 22427442.485000010580 60266.147643794 2023-11-18T03:32:36.423849+00:00 20000094.840999960899 34999999.979000091553 47999999.897000007331 22427443.028000000864 60266.147655216 2023-11-18T03:32:37.410622+00:00 20000094.840000029653 35000000.008000023663 48000000.018000006676 22427442.477999988943 60266.147666998 2023-11-18T03:32:38.428635+00:00 20000094.843999978155 35000000.013999938965 48000000.074999988079 22427442.756000038236 60266.147678419 2023-11-18T03:32:39.415411+00:00 20000094.838999990374 34999999.985000006855 47999999.983000040054 22427443.147999938577 60266.147690021 2023-11-18T03:32:40.417810+00:00 20000094.840000029653 35000000.001999966800 48000000.018999926746 22427442.937000039965 60266.147701442 2023-11-18T03:32:41.404585+00:00 20000094.842000011355 35000000.014000058174 48000000.016000032425 22427443.361999988556 60266.147713224 2023-11-18T03:32:42.422604+00:00 20000094.837000008672 34999999.985000006855 47999999.950000047684 22427442.666000008583 60266.147724826 2023-11-18T03:32:43.424993+00:00 20000094.843999978155 35000000.000999927521 48000000.016999959946 22427443.139999989420 60266.147736247 2023-11-18T03:32:44.411762+00:00 20000094.842000000179 35000000.024000048637 48000000.041000008583 22427442.760000050068 60266.147748030 2023-11-18T03:32:45.429774+00:00 20000094.840999998152 34999999.993999958038 47999999.983000040054 22427443.162999991328 60266.147759451 2023-11-18T03:32:46.416544+00:00 20000094.839999999851 34999999.987000003457 47999999.928999900818 22427443.072000030428 60266.147771053 2023-11-18T03:32:47.418940+00:00 20000094.841000009328 35000000.001999996603 48000000.085000038147 22427442.730999950320 60266.147782655 2023-11-18T03:32:48.421334+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22427442.690999981016 60266.147794256 2023-11-18T03:32:49.423727+00:00 20000094.841999989003 34999999.994000002742 47999999.983000040054 22427443.227000001818 60266.147805677 2023-11-18T03:32:50.410500+00:00 20000094.839000020176 34999999.999000012875 48000000.005000002682 22427442.396000031382 60266.147817279 2023-11-18T03:32:51.412893+00:00 20000094.839999999851 35000000.005999982357 48000000.056000001729 22427442.687999960035 60266.147829061 2023-11-18T03:32:52.430903+00:00 20000094.840999990702 35000000.022000007331 47999999.950999990106 22427443.047000050545 60266.147840482 2023-11-18T03:32:53.417673+00:00 20000094.842000011355 34999999.988000012934 47999999.993000000715 22427442.638999938965 60266.147852084 2023-11-18T03:32:54.420075+00:00 20000094.838999990374 34999999.979999959469 48000000.043000012636 22427443.264999989420 60266.147863686 2023-11-18T03:32:55.422464+00:00 20000094.842000011355 35000000.013999998569 47999999.938000023365 22427442.864000078291 60266.147875288 2023-11-18T03:32:56.424862+00:00 20000094.839999970049 34999999.996000051498 48000000.021999962628 22427442.893000010401 60266.147886709 2023-11-18T03:32:57.411631+00:00 20000094.842999991030 34999999.974999956787 48000000.046999990940 22427442.501999970526 60266.147898311 2023-11-18T03:32:58.414028+00:00 20000094.837999999523 35000000.044000029564 47999999.945000052452 22427443.074999928474 60266.147909912 2023-11-18T03:32:59.416424+00:00 20000094.843000050634 34999999.991999976337 48000000.060999989510 22427442.715000029653 60266.147921514 2023-11-18T03:33:00.418806+00:00 20000094.838999990374 34999999.981999993324 47999999.935000002384 22427442.906000021845 60266.147932935 2023-11-18T03:33:01.405581+00:00 20000094.842000011355 35000000.025000043213 48000000.005999982357 22427442.781000021845 60266.147944718 2023-11-18T03:33:02.423610+00:00 20000094.839999970049 34999999.998000033200 48000000.029000036418 22427442.812000039965 60266.147956320 2023-11-18T03:33:03.426005+00:00 20000094.841000020504 34999999.980999946594 48000000.032999992371 22427442.664999961853 60266.147967740 2023-11-18T03:33:04.412773+00:00 20000094.838999990374 34999999.996999979019 47999999.993999958038 22427443.531999949366 60266.147979342 2023-11-18T03:33:05.415165+00:00 20000094.842000011355 34999999.983000040054 47999999.922999978065 22427443.318000078201 60266.147990944 2023-11-18T03:33:06.417564+00:00 20000094.840999960899 35000000.013000011444 48000000.009999990463 22427442.987999919802 60266.148002546 2023-11-18T03:33:07.419953+00:00 20000094.841000020504 35000000.001999966800 47999999.999000072479 22427443.588000059128 60266.148014072 2023-11-18T03:33:08.415845+00:00 20000094.838999990374 34999999.998000033200 48000000.044999957085 22427443.657999988645 60266.148025749 2023-11-18T03:33:09.424753+00:00 20000094.841000020504 34999999.998999953270 47999999.949000000954 22427443.096000000834 60266.148037095 2023-11-18T03:33:10.405024+00:00 20000094.841999951750 35000000.029000036418 48000000.057999968529 22427443.480999998748 60266.148048878 2023-11-18T03:33:11.423036+00:00 20000094.841000080109 34999999.972000002861 47999999.963999986649 22427444.257999990135 60266.148060555 2023-11-18T03:33:12.431942+00:00 20000094.839999910444 35000000.014999993145 47999999.997000098228 22427443.579999998212 60266.148071900 2023-11-18T03:33:13.412204+00:00 20000094.843000050634 35000000.003999948502 47999999.995999991894 22427443.176000010222 60266.148083683 2023-11-18T03:33:14.430215+00:00 20000094.837000008672 34999999.993000030518 48000000.001000002027 22427443.492999989539 60266.148095104 2023-11-18T03:33:15.416986+00:00 20000094.842999938875 35000000.003999948502 48000000.048000007868 22427443.997999999672 60266.148106706 2023-11-18T03:33:16.419387+00:00 20000094.838000059128 34999999.972000002861 47999999.932999998331 22427443.895000010729 60266.148118127 2023-11-18T03:33:17.406165+00:00 20000094.840999960899 35000000.023999996483 48000000.122000008821 22427444.338999990374 60266.148129909 2023-11-18T03:33:18.424177+00:00 20000094.843999978155 34999999.988000012934 47999999.902999997139 22427444.108000010252 60266.148141331 2023-11-18T03:33:19.410951+00:00 20000094.837000008672 35000000.025999993086 48000000.004000008106 22427443.788000021130 60266.148152933 2023-11-18T03:33:20.413347+00:00 20000094.841000080109 34999999.979999989271 48000000.004000008106 22427443.528999980539 60266.148164715 2023-11-18T03:33:21.431361+00:00 20000094.842000011355 35000000.000000000000 48000000.047999978065 22427443.592999991030 60266.148176136 2023-11-18T03:33:22.418141+00:00 20000094.842000011355 35000000.001999996603 47999999.925999999046 22427443.544000029564 60266.148187738 2023-11-18T03:33:23.420543+00:00 20000094.837999939919 34999999.993000000715 48000000.015999972820 22427443.638999998569 60266.148199159 2023-11-18T03:33:24.407316+00:00 20000094.843999978155 35000000.007999986410 48000000.009000062943 22427443.745000001043 60266.148210941 2023-11-18T03:33:25.425332+00:00 20000094.838999990374 34999999.989000022411 47999999.993999958038 22427444.354999959469 60266.148222363 2023-11-18T03:33:26.412107+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22427443.823000010103 60266.148233964 2023-11-18T03:33:27.414506+00:00 20000094.843000050634 35000000.004000008106 48000000.034000039101 22427443.796000000089 60266.148245566 2023-11-18T03:33:28.416901+00:00 20000094.838999990374 34999999.986000001431 47999999.924999952316 22427443.968999978155 60266.148257168 2023-11-18T03:33:29.419305+00:00 20000094.840999960899 34999999.997999973595 48000000.052000053227 22427444.694000009447 60266.148268769 2023-11-18T03:33:30.421701+00:00 20000094.843000050634 35000000.009000003338 47999999.928999900818 22427443.888999998569 60266.148280191 2023-11-18T03:33:31.408476+00:00 20000094.837999939919 35000000.005999982357 48000000.114000082016 22427444.059000018984 60266.148291973 2023-11-18T03:33:32.426491+00:00 20000094.840000029653 34999999.989000082016 47999999.987999923527 22427444.629999998957 60266.148303394 2023-11-18T03:33:33.413258+00:00 20000094.843000050634 35000000.002999901772 47999999.985000006855 22427444.662999991328 60266.148314996 2023-11-18T03:33:34.415651+00:00 20000094.838999990374 35000000.016000032425 47999999.925999999046 22427443.852000001818 60266.148326598 2023-11-18T03:33:35.418042+00:00 20000094.840999960899 34999999.988000042737 48000000.041000001132 22427443.863000039011 60266.148338200 2023-11-18T03:33:36.420435+00:00 20000094.842000011355 35000000.008999936283 48000000.080000013113 22427444.299000021070 60266.148349620 2023-11-18T03:33:37.407209+00:00 20000094.839000001550 34999999.986000061035 47999999.926999993622 22427444.324000000954 60266.148361222 2023-11-18T03:33:38.409607+00:00 20000094.839999999851 35000000.013000011444 48000000.061000019312 22427443.867999911308 60266.148373005 2023-11-18T03:33:39.427626+00:00 20000094.842000000179 35000000.013000011444 47999999.951999992132 22427443.916000008583 60266.148384426 2023-11-18T03:33:40.414393+00:00 20000094.841999989003 34999999.976999998093 48000000.054000020027 22427444.007000088692 60266.148396028 2023-11-18T03:33:41.416786+00:00 20000094.841000009328 35000000.008000023663 47999999.980999946594 22427444.570999979973 60266.148407629 2023-11-18T03:33:42.419177+00:00 20000094.837999999523 35000000.000999927521 47999999.998000033200 22427444.332999940962 60266.148419231 2023-11-18T03:33:43.421578+00:00 20000094.843000009656 35000000.001999966800 47999999.967999987304 22427444.088000059128 60266.148430652 2023-11-18T03:33:44.408355+00:00 20000094.837999999523 34999999.981000073254 47999999.967000007629 22427444.397999998182 60266.148442435 2023-11-18T03:33:45.426377+00:00 20000094.842999991030 35000000.003999948502 48000000.023000001907 22427444.349999900907 60266.148453856 2023-11-18T03:33:46.413147+00:00 20000094.837999999523 35000000.016000032425 48000000.016999959946 22427444.087000008672 60266.148465458 2023-11-18T03:33:47.415546+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22427444.435000058264 60266.148477059 2023-11-18T03:33:48.417939+00:00 20000094.841999981552 35000000.011999987066 47999999.976000070572 22427444.671999931335 60266.148488661 2023-11-18T03:33:49.420331+00:00 20000094.841000020504 34999999.986000008881 48000000.024999983609 22427444.389000058174 60266.148500263 2023-11-18T03:33:50.422732+00:00 20000094.837999999523 34999999.989999987185 47999999.919000029564 22427444.128000020981 60266.148511790 2023-11-18T03:33:51.418624+00:00 20000094.839999970049 35000000.005000002682 48000000.031999953091 22427444.496999979019 60266.148523467 2023-11-18T03:33:52.427527+00:00 20000094.842000011355 35000000.006999999285 48000000.006999969482 22427444.720000028610 60266.148534812 2023-11-18T03:33:53.407799+00:00 20000094.842000011355 34999999.994000017643 48000000.004000067711 22427444.719999909401 60266.148546595 2023-11-18T03:33:54.425816+00:00 20000094.840000029653 34999999.992999970913 48000000.032999992371 22427444.526000019163 60266.148558016 2023-11-18T03:33:55.412590+00:00 20000094.841999951750 35000000.000000000000 47999999.976999998093 22427444.445000048727 60266.148569618 2023-11-18T03:33:56.414981+00:00 20000094.841000020504 34999999.975000016391 48000000.001999966800 22427444.438000001013 60266.148581220 2023-11-18T03:33:57.417377+00:00 20000094.838999990374 35000000.029999971390 48000000.026000022888 22427444.655999999493 60266.148592821 2023-11-18T03:33:58.419780+00:00 20000094.838999990374 34999999.987000048161 47999999.989000000060 22427444.744000010192 60266.148604423 2023-11-18T03:33:59.422176+00:00 20000094.842000011355 35000000.021999962628 48000000.040000006557 22427444.524999991059 60266.148615845 2023-11-18T03:34:00.408944+00:00 20000094.842000011355 34999999.976999998093 47999999.896999977529 22427444.951000008732 60266.148627627 2023-11-18T03:34:01.426957+00:00 20000094.841000020504 35000000.023000001907 48000000.069000013173 22427445.000000000000 60266.148639048 2023-11-18T03:34:02.413735+00:00 20000094.841000020504 34999999.982000052929 47999999.998999983072 22427444.714999999851 60266.148650649 2023-11-18T03:34:03.416128+00:00 20000094.839999910444 35000000.020999908447 47999999.953000009060 22427444.271000001580 60266.148662071 2023-11-18T03:34:04.402906+00:00 20000094.840000029653 35000000.011000037193 48000000.055999986827 22427444.520000010729 60266.148673853 2023-11-18T03:34:05.420927+00:00 20000094.838000059128 34999999.963999986649 47999999.962999999523 22427444.685999989510 60266.148685455 2023-11-18T03:34:06.423325+00:00 20000094.842999938875 35000000.016000032425 48000000.006000041962 22427444.627000000328 60266.148696876 2023-11-18T03:34:07.410098+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22427444.914000000805 60266.148708659 2023-11-18T03:34:08.428110+00:00 20000094.838000059128 34999999.985000006855 48000000.006999969482 22427444.588999990374 60266.148720080 2023-11-18T03:34:09.414880+00:00 20000094.840999960899 34999999.996000051498 47999999.993000030518 22427445.045000020415 60266.148731682 2023-11-18T03:34:10.417282+00:00 20000094.840999960899 35000000.016999959946 48000000.016999959946 22427444.587000008672 60266.148743102 2023-11-18T03:34:11.404059+00:00 20000094.841000080109 34999999.998000033200 47999999.981000073254 22427444.815999981016 60266.148754885 2023-11-18T03:34:12.422084+00:00 20000094.839999910444 35000000.003999948502 48000000.000999927521 22427444.780999958515 60266.148766306 2023-11-18T03:34:13.408855+00:00 20000094.842000011355 34999999.999000072479 47999999.954000003636 22427444.920000020415 60266.148777908 2023-11-18T03:34:14.411248+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22427444.717000011355 60266.148789691 2023-11-18T03:34:15.429263+00:00 20000094.842000011355 34999999.977999933064 48000000.012000076473 22427444.746999979019 60266.148801112 2023-11-18T03:34:16.416039+00:00 20000094.840000029653 35000000.023000001907 48000000.005999922752 22427444.984000030905 60266.148812713 2023-11-18T03:34:17.418431+00:00 20000094.840000029653 34999999.991000063717 48000000.014999993145 22427445.086000028998 60266.148824315 2023-11-18T03:34:18.420832+00:00 20000094.840999960899 34999999.994000002742 47999999.992000102997 22427444.960999969393 60266.148835917 2023-11-18T03:34:19.423231+00:00 20000094.842000011355 34999999.992000013590 47999999.960999973118 22427444.743000030518 60266.148847338 2023-11-18T03:34:20.410006+00:00 20000094.840000029653 35000000.015999987721 48000000.081000000238 22427445.522999998182 60266.148858940 2023-11-18T03:34:21.412403+00:00 20000094.840999960899 34999999.996999986470 47999999.954999998212 22427445.130999919027 60266.148870542 2023-11-18T03:34:22.414793+00:00 20000094.838999990374 35000000.001999996603 48000000.040000006557 22427445.227000001818 60266.148882143 2023-11-18T03:34:23.417186+00:00 20000094.843999978155 34999999.998000003397 48000000.023000001907 22427444.858000040054 60266.148893745 2023-11-18T03:34:24.419582+00:00 20000094.838000059128 34999999.994999997318 47999999.933999992907 22427445.121000051498 60266.148905347 2023-11-18T03:34:25.421976+00:00 20000094.840000029653 35000000.021999977529 47999999.992000013590 22427445.107999920845 60266.148916949 2023-11-18T03:34:26.424373+00:00 20000094.842000011355 34999999.969000041485 47999999.996999979019 22427445.452000018209 60266.148928369 2023-11-18T03:34:27.411140+00:00 20000094.840999960899 35000000.032999992371 48000000.002000026405 22427445.098999980837 60266.148939971 2023-11-18T03:34:28.413526+00:00 20000094.840999960899 35000000.000999987125 48000000.029999971390 22427444.727000001818 60266.148951573 2023-11-18T03:34:29.415917+00:00 20000094.840000029653 34999999.978999972343 47999999.993000030518 22427445.570000048727 60266.148963175 2023-11-18T03:34:30.418309+00:00 20000094.842000011355 35000000.004000008106 48000000.058999963105 22427445.848000049591 60266.148974701 2023-11-18T03:34:31.414199+00:00 20000094.839000001550 34999999.987000048161 47999999.930000066757 22427445.289999961853 60266.148986379 2023-11-18T03:34:32.423103+00:00 20000094.842000000179 35000000.001999966800 48000000.006999969482 22427444.891999959946 60266.148997980 2023-11-18T03:34:33.425501+00:00 20000094.840999998152 35000000.015000052750 48000000.024000048637 22427445.544000029564 60266.149009507 2023-11-18T03:34:34.421387+00:00 20000094.839000001550 34999999.997999906540 47999999.961999893188 22427444.827000018209 60266.149021184 2023-11-18T03:34:35.430284+00:00 20000094.839000001550 34999999.985000006855 48000000.008000023663 22427444.856999989599 60266.149032529 2023-11-18T03:34:36.410546+00:00 20000094.844999998808 35000000.009000062943 47999999.986000061035 22427445.337000008672 60266.149044131 2023-11-18T03:34:37.412941+00:00 20000094.837000008672 34999999.996999979019 48000000.062999956310 22427444.855000019073 60266.149055733 2023-11-18T03:34:38.415332+00:00 20000094.842999991030 35000000.018999926746 48000000.004000067711 22427445.072999950498 60266.149067335 2023-11-18T03:34:39.417724+00:00 20000094.840999990702 34999999.989000082016 47999999.983999967575 22427445.064000010490 60266.149078756 2023-11-18T03:34:40.404496+00:00 20000094.839999999851 34999999.990999937057 47999999.973999977112 22427445.406999949366 60266.149090538 2023-11-18T03:34:41.422512+00:00 20000094.839999999851 35000000.026000022888 48000000.003999948502 22427445.629000071436 60266.149102140 2023-11-18T03:34:42.424904+00:00 20000094.840999990702 34999999.975000016391 48000000.001000002027 22427445.620000001043 60266.149113561 2023-11-18T03:34:43.411676+00:00 20000094.842000011355 34999999.994999997318 48000000.015000000596 22427445.490000009537 60266.149125344 2023-11-18T03:34:44.429687+00:00 20000094.840999990702 35000000.008000023663 47999999.989000007510 22427445.719000000507 60266.149136764 2023-11-18T03:34:45.416462+00:00 20000094.840000029653 34999999.994999997318 47999999.998000003397 22427445.815999999642 60266.149148366 2023-11-18T03:34:46.418867+00:00 20000094.840999960899 35000000.021999962628 47999999.909999996424 22427445.662999998778 60266.149159788 2023-11-18T03:34:47.405645+00:00 20000094.837000008672 35000000.009999990463 48000000.066999971867 22427445.631000000983 60266.149171570 2023-11-18T03:34:48.423662+00:00 20000094.844999969006 34999999.950000047684 48000000.039000026882 22427445.754999998957 60266.149182991 2023-11-18T03:34:49.410434+00:00 20000094.837999999523 35000000.034000001848 47999999.977999992669 22427445.685000021011 60266.149194593 2023-11-18T03:34:50.412829+00:00 20000094.840000029653 34999999.990000002086 47999999.991999976337 22427445.942999988794 60266.149206376 2023-11-18T03:34:51.430850+00:00 20000094.844999969006 34999999.998000003397 47999999.953000009060 22427445.462000008672 60266.149217797 2023-11-18T03:34:52.417620+00:00 20000094.837999999523 35000000.001999989152 48000000.017000019550 22427445.412999991328 60266.149229398 2023-11-18T03:34:53.420019+00:00 20000094.841000020504 34999999.996000021696 47999999.992000043392 22427445.976000010967 60266.149240819 2023-11-18T03:34:54.406799+00:00 20000094.838999990374 35000000.014999993145 48000000.066999912262 22427445.186999980360 60266.149252602 2023-11-18T03:34:55.424818+00:00 20000094.841000020504 34999999.994000017643 47999999.960000038147 22427445.444999989122 60266.149264023 2023-11-18T03:34:56.411594+00:00 20000094.841000020504 35000000.000999987125 48000000.005000002682 22427445.444000009447 60266.149275625 2023-11-18T03:34:57.413983+00:00 20000094.838999930769 34999999.994000017643 47999999.983000040054 22427446.150000039488 60266.149287227 2023-11-18T03:34:58.416376+00:00 20000094.843000050634 35000000.009000003338 48000000.031999953091 22427445.607999980450 60266.149298829 2023-11-18T03:34:59.418774+00:00 20000094.842000011355 35000000.000000000000 47999999.932999968529 22427445.441999968141 60266.149310430 2023-11-18T03:35:00.421159+00:00 20000094.835999969393 34999999.989999949932 48000000.029000036418 22427446.487000048161 60266.149321851 2023-11-18T03:35:01.407937+00:00 20000094.843000050634 34999999.987000048161 48000000.032999992371 22427446.461999949068 60266.149333633 2023-11-18T03:35:02.425956+00:00 20000094.842000011355 34999999.997999973595 47999999.965000033379 22427445.682000041008 60266.149345055 2023-11-18T03:35:03.412724+00:00 20000094.839999910444 35000000.043999969959 48000000.065999977291 22427445.858999971300 60266.149356657 2023-11-18T03:35:04.415115+00:00 20000094.840000029653 34999999.978000037372 47999999.947999946773 22427445.955000039190 60266.149368258 2023-11-18T03:35:05.417512+00:00 20000094.843999978155 34999999.991999976337 47999999.996000006795 22427446.033999979496 60266.149379860 2023-11-18T03:35:06.419908+00:00 20000094.837000008672 35000000.004000067711 48000000.025999993086 22427446.065000001341 60266.149391281 2023-11-18T03:35:07.406688+00:00 20000094.840000029653 34999999.991999976337 47999999.946000009775 22427446.053000029176 60266.149403064 2023-11-18T03:35:08.424713+00:00 20000094.842000011355 35000000.006999969482 48000000.049999982119 22427445.763000011444 60266.149414666 2023-11-18T03:35:09.427106+00:00 20000094.840000029653 34999999.980999946594 48000000.001999996603 22427446.339999910444 60266.149426087 2023-11-18T03:35:10.413880+00:00 20000094.840999960899 35000000.009999990463 47999999.982999980450 22427446.180000070482 60266.149437688 2023-11-18T03:35:11.416274+00:00 20000094.838999990374 35000000.012000076473 47999999.997000038624 22427445.909999970347 60266.149449290 2023-11-18T03:35:12.418670+00:00 20000094.840999960899 35000000.005999922752 48000000.041000008583 22427446.463000059128 60266.149460892 2023-11-18T03:35:13.421069+00:00 20000094.842000011355 34999999.976999998093 47999999.930000007153 22427445.975999951363 60266.149472418 2023-11-18T03:35:14.416957+00:00 20000094.842000011355 35000000.016000032425 48000000.051999993622 22427445.812999960035 60266.149484096 2023-11-18T03:35:15.425858+00:00 20000094.840000029653 35000000.011999957263 48000000.002000026405 22427445.662999991328 60266.149495441 2023-11-18T03:35:16.406125+00:00 20000094.840999960899 34999999.994000077248 48000000.010999917984 22427445.955000039190 60266.149507224 2023-11-18T03:35:17.424143+00:00 20000094.840000029653 35000000.001999966800 47999999.968000046909 22427446.289000030607 60266.149518645 2023-11-18T03:35:18.410916+00:00 20000094.840000029653 34999999.973000049591 48000000.033999919891 22427446.187999960035 60266.149530247 2023-11-18T03:35:19.413312+00:00 20000094.840999960899 35000000.021999962628 48000000.032000057399 22427446.177999969572 60266.149541848 2023-11-18T03:35:20.415706+00:00 20000094.840999960899 35000000.008000001311 47999999.932999968529 22427446.180999990553 60266.149553450 2023-11-18T03:35:21.418102+00:00 20000094.842000011355 34999999.986000001431 48000000.031000018120 22427446.338999990374 60266.149565052 2023-11-18T03:35:22.420504+00:00 20000094.838000059128 35000000.003999993205 47999999.950000047684 22427446.626000050455 60266.149576473 2023-11-18T03:35:23.407280+00:00 20000094.842000011355 34999999.990999996662 48000000.038999922574 22427446.480000019073 60266.149588256 2023-11-18T03:35:24.425293+00:00 20000094.840999960899 35000000.020999997854 47999999.975000016391 22427446.031000021845 60266.149599677 2023-11-18T03:35:25.412070+00:00 20000094.837999999523 34999999.994000017643 47999999.985000006855 22427446.180999990553 60266.149611278 2023-11-18T03:35:26.414465+00:00 20000094.844000000507 34999999.994999997318 48000000.083999991417 22427446.804999951273 60266.149622700 2023-11-18T03:35:27.401240+00:00 20000094.838999990374 34999999.982999980450 47999999.964000001550 22427446.595000028610 60266.149634482 2023-11-18T03:35:28.419258+00:00 20000094.842000011355 35000000.016000032425 47999999.996999986470 22427446.075999978930 60266.149646084 2023-11-18T03:35:29.421651+00:00 20000094.839999999851 34999999.984999947250 47999999.991000011563 22427446.453999999911 60266.149657505 2023-11-18T03:35:30.408422+00:00 20000094.839999988675 35000000.036000013351 47999999.986999988556 22427446.679000020027 60266.149669288 2023-11-18T03:35:31.426437+00:00 20000094.840000018477 34999999.957999996841 48000000.001999996603 22427446.699000000954 60266.149680709 2023-11-18T03:35:32.413212+00:00 20000094.839999970049 34999999.976000010967 47999999.934999972582 22427446.765999998897 60266.149692310 2023-11-18T03:35:33.415603+00:00 20000094.842000011355 35000000.038999967277 48000000.081000030041 22427446.557000000030 60266.149703731 2023-11-18T03:35:34.402379+00:00 20000094.839999999851 34999999.996000051498 48000001.043999969959 22427446.184999998659 60266.149715514 2023-11-18T03:35:35.420392+00:00 20000094.842000011355 34999999.985999941826 47999999.932000041008 22427446.878999989480 60266.149727115 2023-11-18T03:35:36.422789+00:00 20000094.839999999851 35000000.024999983609 47999999.963999986649 22427446.300999999046 60266.149738537 2023-11-18T03:35:37.409560+00:00 20000094.839999970049 34999999.992000102997 48000000.045999936759 22427446.738000009209 60266.149750319 2023-11-18T03:35:38.427577+00:00 20000094.839000049978 35000000.005000002682 47999999.951000086963 22427446.511000011116 60266.149761740 2023-11-18T03:35:39.414352+00:00 20000094.844999969006 35000000.025999903679 48000000.101999998093 22427446.915999978781 60266.149773342 2023-11-18T03:35:40.416742+00:00 20000094.837999999523 34999999.974000096321 47999999.932999968529 22427446.529000010341 60266.149784944 2023-11-18T03:35:41.419134+00:00 20000094.842000011355 34999999.979999899864 48000000.026000022888 22427446.465999990702 60266.149796546 2023-11-18T03:35:42.421533+00:00 20000094.839999970049 35000000.017000079155 47999999.996999979019 22427446.511000011116 60266.149807966 2023-11-18T03:35:43.408310+00:00 20000094.841000020504 35000000.005999922752 47999999.998999953270 22427447.164999991655 60266.149819568 2023-11-18T03:35:44.410704+00:00 20000094.839999970049 34999999.975000016391 48000000.037999987602 22427446.743000030518 60266.149831170 2023-11-18T03:35:45.413100+00:00 20000094.840000029653 35000000.024999983609 47999999.973000049591 22427446.511999960989 60266.149842772 2023-11-18T03:35:46.415497+00:00 20000094.842000011355 35000000.016000032425 47999999.998000033200 22427446.798000041395 60266.149854374 2023-11-18T03:35:47.417890+00:00 20000094.838999990374 34999999.970999963582 47999999.998999953270 22427446.863999959081 60266.149865976 2023-11-18T03:35:48.420284+00:00 20000094.842999991030 35000000.005000106990 47999999.962000012398 22427447.633999999613 60266.149877577 2023-11-18T03:35:49.422685+00:00 20000094.842000011355 35000000.005000002682 48000000.032000057399 22427447.433000031859 60266.149888998 2023-11-18T03:35:50.409450+00:00 20000094.837999999523 34999999.978000000119 48000000.022999987006 22427446.778999980539 60266.149900600 2023-11-18T03:35:51.411848+00:00 20000094.842999991030 35000000.039999999106 47999999.972999989986 22427446.955999970436 60266.149912202 2023-11-18T03:35:52.414241+00:00 20000094.838000059128 34999999.968999996781 47999999.996000021696 22427447.506000038236 60266.149923804 2023-11-18T03:35:53.416634+00:00 20000094.841999888420 35000000.035000011325 48000000.026999980211 22427447.245000001043 60266.149935330 2023-11-18T03:35:54.412525+00:00 20000094.841000080109 34999999.976999998093 48000000.004000008106 22427446.561999980360 60266.149947007 2023-11-18T03:35:55.421425+00:00 20000094.840999960899 35000000.000999987125 47999999.967999987304 22427446.929000020027 60266.149958609 2023-11-18T03:35:56.423822+00:00 20000094.838999990374 34999999.996000021696 48000000.021000027657 22427447.356999989599 60266.149970136 2023-11-18T03:35:57.419716+00:00 20000094.840000029653 35000000.015000022948 48000000.009000003338 22427447.120999928564 60266.149981738 2023-11-18T03:35:58.422118+00:00 20000094.840999960899 35000000.003999948502 47999999.969999969006 22427447.011000040919 60266.149993158 2023-11-18T03:35:59.408887+00:00 20000094.843999978155 34999999.971000023186 48000000.013000011444 22427446.904999971390 60266.150004760 2023-11-18T03:36:00.411284+00:00 20000094.839000109583 34999999.994000017643 47999999.993000030518 22427447.019000049680 60266.150016362 2023-11-18T03:36:01.413683+00:00 20000094.838999990374 35000000.023999989033 47999999.990999937057 22427447.253999948502 60266.150027964 2023-11-18T03:36:02.416078+00:00 20000094.843999978155 35000000.008000023663 47999999.986999988556 22427446.877000089735 60266.150039385 2023-11-18T03:36:03.402855+00:00 20000094.837000008672 34999999.982999980450 48000000.062000043690 22427446.899999979883 60266.150051168 2023-11-18T03:36:04.420876+00:00 20000094.840999960899 35000000.004000008106 47999999.962000012398 22427447.766000028700 60266.150062770 2023-11-18T03:36:05.423273+00:00 20000094.842000011355 34999999.996999979019 47999999.990999937057 22427447.419999960810 60266.150074190 2023-11-18T03:36:06.410046+00:00 20000094.840000029653 35000000.001999966800 47999999.998000033200 22427446.768000010401 60266.150085973 2023-11-18T03:36:07.428065+00:00 20000094.842999938875 34999999.997000098228 48000000.014999993145 22427447.141000028700 60266.150097394 2023-11-18T03:36:08.414835+00:00 20000094.837000008672 35000000.006999969482 48000000.019000053406 22427447.768999930471 60266.150108996 2023-11-18T03:36:09.417224+00:00 20000094.840999960899 34999999.980999946594 47999999.954000003636 22427447.598000049591 60266.150120417 2023-11-18T03:36:10.404004+00:00 20000094.840000029653 35000000.005000002682 48000000.016000032425 22427447.195999979973 60266.150132199 2023-11-18T03:36:11.422027+00:00 20000094.842000011355 34999999.993000030518 48000000.003999948502 22427446.782999988645 60266.150143621 2023-11-18T03:36:12.408802+00:00 20000094.840000029653 35000000.008999936283 47999999.988999992609 22427447.641000028700 60266.150155222 2023-11-18T03:36:13.411194+00:00 20000094.840999960899 35000000.009000062943 47999999.998000010848 22427447.533999919891 60266.150167005 2023-11-18T03:36:14.429205+00:00 20000094.842000011355 34999999.973999977112 47999999.961000002921 22427447.326000090688 60266.150178426 2023-11-18T03:36:15.415977+00:00 20000094.840000029653 35000000.022000066936 48000000.057000011206 22427447.480999950320 60266.150190027 2023-11-18T03:36:16.418367+00:00 20000094.840000029653 34999999.998999953270 48000000.006999999285 22427447.733999971300 60266.150201448 2023-11-18T03:36:17.405148+00:00 20000094.839999910444 35000000.008999936283 48000000.001999966800 22427447.217000011355 60266.150213231 2023-11-18T03:36:18.423161+00:00 20000094.843999978155 34999999.998000033200 47999999.972999989986 22427447.591000080109 60266.150224652 2023-11-18T03:36:19.409930+00:00 20000094.837000001222 34999999.973999977112 48000000.007000029087 22427447.890999909490 60266.150236254 2023-11-18T03:36:20.412324+00:00 20000094.842000000179 35000000.024000048637 47999999.994000017643 22427447.331999998540 60266.150247856 2023-11-18T03:36:21.414714+00:00 20000094.841000009328 34999999.970000013709 47999999.977999992669 22427447.230999998748 60266.150259458 2023-11-18T03:36:22.417108+00:00 20000094.840999990702 35000000.043999999762 47999999.984999947250 22427447.701999999583 60266.150271059 2023-11-18T03:36:23.419501+00:00 20000094.841000009328 34999999.987999990582 48000000.012000076473 22427447.938000008464 60266.150282480 2023-11-18T03:36:24.406285+00:00 20000094.839999999851 34999999.993000023067 48000000.033999919891 22427447.881000000983 60266.150294263 2023-11-18T03:36:25.424304+00:00 20000094.842999991030 35000000.017999976873 47999999.978000037372 22427447.695000011474 60266.150305684 2023-11-18T03:36:26.411085+00:00 20000094.838999990374 34999999.993000000715 48000000.070999979973 22427447.715999990702 60266.150317286 2023-11-18T03:36:27.413478+00:00 20000094.839000020176 35000000.001999996603 47999999.949000000954 22427447.954999979585 60266.150328888 2023-11-18T03:36:28.415871+00:00 20000094.842000011355 34999999.989999979734 48000000.034999966621 22427448.210000008345 60266.150340489 2023-11-18T03:36:29.418261+00:00 20000094.839999970049 35000000.006000041962 47999999.990000009537 22427447.484000001103 60266.150351910 2023-11-18T03:36:30.405025+00:00 20000094.844000011683 34999999.987999983132 48000000.003000020981 22427447.587000008672 60266.150363512 2023-11-18T03:36:31.407424+00:00 20000094.837999999523 35000000.026000022888 47999999.917999982834 22427448.152999971062 60266.150375294 2023-11-18T03:36:32.425449+00:00 20000094.841000020504 34999999.971000023186 48000000.060999989510 22427447.536000009626 60266.150386715 2023-11-18T03:36:33.412219+00:00 20000094.838999990374 35000000.014999993145 48000000.030000090599 22427447.694000009447 60266.150398317 2023-11-18T03:36:34.414612+00:00 20000094.839999970049 35000000.009999990463 47999999.935000002384 22427448.034000039101 60266.150409919 2023-11-18T03:36:35.417007+00:00 20000094.841000020504 34999999.992000043392 47999999.961999997497 22427448.485999941826 60266.150421521 2023-11-18T03:36:36.419404+00:00 20000094.842000011355 34999999.976999998093 48000000.086000002921 22427448.079000059515 60266.150433047 2023-11-18T03:36:37.415289+00:00 20000094.839999970049 35000000.013000011444 47999999.983999997377 22427447.949000000954 60266.150444725 2023-11-18T03:36:38.424192+00:00 20000094.842000011355 35000000.002999901772 47999999.990000009537 22427448.413999971002 60266.150456070 2023-11-18T03:36:39.404457+00:00 20000094.842999991030 35000000.003000020981 47999999.990999996662 22427448.728999968618 60266.150467853 2023-11-18T03:36:40.422477+00:00 20000094.839000049978 34999999.990000009537 47999999.983999967575 22427448.620000001043 60266.150479455 2023-11-18T03:36:41.424867+00:00 20000094.839999970049 34999999.993999958038 48000000.027999997139 22427448.183000031859 60266.150490875 2023-11-18T03:36:42.411637+00:00 20000094.839999970049 35000000.027000069618 48000000.005000047386 22427448.778999980539 60266.150502477 2023-11-18T03:36:43.414027+00:00 20000094.842000011355 34999999.996999979019 47999999.989999949932 22427448.308999959379 60266.150514079 2023-11-18T03:36:44.416425+00:00 20000094.838000059128 35000000.000000000000 48000000.054000020027 22427448.854000091553 60266.150525681 2023-11-18T03:36:45.418826+00:00 20000094.842999938875 34999999.986999988556 47999999.942999958992 22427447.995999928564 60266.150537102 2023-11-18T03:36:46.405601+00:00 20000094.840000029653 35000000.001000046730 48000000.036000013351 22427448.471000079066 60266.150548885 2023-11-18T03:36:47.423617+00:00 20000094.838999990374 35000000.006999969482 48000000.006000041962 22427448.803999900818 60266.150560305 2023-11-18T03:36:48.410392+00:00 20000094.840999960899 34999999.998000033200 47999999.990999937057 22427448.670000080019 60266.150571907 2023-11-18T03:36:49.412788+00:00 20000094.841000080109 34999999.988999962807 47999999.984000086784 22427448.107999920845 60266.150583509 2023-11-18T03:36:50.415175+00:00 20000094.842999938875 35000000.009000062943 47999999.960999973118 22427448.798000101000 60266.150595111 2023-11-18T03:36:51.417572+00:00 20000094.841000080109 35000000.012999892235 48000000.065000057220 22427448.416999939829 60266.150606713 2023-11-18T03:36:52.419971+00:00 20000094.838999990374 34999999.976000003517 47999999.990999937057 22427448.644999980927 60266.150618134 2023-11-18T03:36:53.406745+00:00 20000094.842000011355 35000000.027999997139 48000000.011999957263 22427448.278000000864 60266.150629916 2023-11-18T03:36:54.424761+00:00 20000094.838999990374 35000000.006999999285 47999999.999000072479 22427448.076000090688 60266.150641337 2023-11-18T03:36:55.411538+00:00 20000094.840999960899 34999999.989999987185 47999999.964999906719 22427448.639999989420 60266.150652939 2023-11-18T03:36:56.413937+00:00 20000094.843000050634 34999999.992000013590 48000000.029000036418 22427448.299999948591 60266.150664360 2023-11-18T03:36:57.400709+00:00 20000094.839999910444 34999999.984999977052 47999999.957000002265 22427448.909999970347 60266.150676142 2023-11-18T03:36:58.418725+00:00 20000094.840000029653 35000000.003000020981 48000000.018000006676 22427448.639999989420 60266.150687744 2023-11-18T03:36:59.421122+00:00 20000094.838000059128 35000000.011999957263 47999999.976999998093 22427448.319000009447 60266.150699166 2023-11-18T03:37:00.407905+00:00 20000094.842999938875 34999999.994999997318 48000000.058999992907 22427448.826000090688 60266.150710948 2023-11-18T03:37:01.425921+00:00 20000094.840000029653 35000000.022000007331 48000000.003999978304 22427448.487999919802 60266.150722369 2023-11-18T03:37:02.412696+00:00 20000094.840999960899 34999999.972000002861 47999999.969000041485 22427448.310999989510 60266.150733971 2023-11-18T03:37:03.415087+00:00 20000094.840000029653 35000000.003000020981 47999999.959999978542 22427449.018000010401 60266.150745392 2023-11-18T03:37:04.401857+00:00 20000094.840000029653 34999999.992999970913 48000000.042999982834 22427449.252000089735 60266.150757174 2023-11-18T03:37:05.419881+00:00 20000094.842999938875 35000000.005999982357 47999999.941000036895 22427448.421999931335 60266.150768596 2023-11-18T03:37:06.406662+00:00 20000094.838999990374 34999999.999000012875 48000000.066999971867 22427448.694000009447 60266.150780197 2023-11-18T03:37:07.409059+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22427448.899000048637 60266.150791980 2023-11-18T03:37:08.427078+00:00 20000094.840999960899 35000000.029000036418 47999999.993999958038 22427449.165999989957 60266.150803401 2023-11-18T03:37:09.413854+00:00 20000094.838000059128 34999999.957999937236 47999999.955000042915 22427448.966000009328 60266.150815003 2023-11-18T03:37:10.416249+00:00 20000094.843000050634 35000000.021000027657 48000000.047999978065 22427448.969000000507 60266.150826605 2023-11-18T03:37:11.418641+00:00 20000094.837999939919 34999999.994999997318 47999999.929999947548 22427448.545000001788 60266.150838207 2023-11-18T03:37:12.421035+00:00 20000094.842999998480 35000000.005999922752 48000000.025000102818 22427449.474999990314 60266.150849627 2023-11-18T03:37:13.407805+00:00 20000094.840999998152 34999999.989000082016 48000000.036000013351 22427449.407999988645 60266.150861229 2023-11-18T03:37:14.410200+00:00 20000094.842000000179 35000000.018000006676 48000000.009999990463 22427448.839999999851 60266.150872831 2023-11-18T03:37:15.412594+00:00 20000094.838000010699 34999999.990000009537 47999999.944000013173 22427449.386000011116 60266.150884433 2023-11-18T03:37:16.414987+00:00 20000094.840999990702 35000000.019999980927 48000000.033999919891 22427449.416000008583 60266.150896034 2023-11-18T03:37:17.417379+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22427448.984999980778 60266.150907636 2023-11-18T03:37:18.419777+00:00 20000094.837999980897 34999999.997999906540 47999999.961000077426 22427448.953000009060 60266.150919238 2023-11-18T03:37:19.422171+00:00 20000094.839999999851 35000000.004000067711 48000000.024999998510 22427449.291000008583 60266.150930765 2023-11-18T03:37:20.418061+00:00 20000094.842000011355 35000000.018000006676 47999999.993000000715 22427449.899999979883 60266.150942367 2023-11-18T03:37:21.420460+00:00 20000094.837999999523 34999999.988999962807 48000000.023999996483 22427448.918000038713 60266.150953787 2023-11-18T03:37:22.407232+00:00 20000094.844000011683 35000000.008000001311 48000000.013000011444 22427449.029999971390 60266.150965389 2023-11-18T03:37:23.409629+00:00 20000094.842999991030 35000000.005999997258 48000000.039999991655 22427449.482999980450 60266.150976991 2023-11-18T03:37:24.412018+00:00 20000094.837999999523 34999999.984999999404 47999999.917999982834 22427449.561000049114 60266.150988593 2023-11-18T03:37:25.414415+00:00 20000094.841000020504 35000000.013999983668 48000000.016000032425 22427448.746999979019 60266.151000195 2023-11-18T03:37:26.416810+00:00 20000094.840999960899 35000000.000000000000 48000000.048999972641 22427449.235000010580 60266.151011796 2023-11-18T03:37:27.419204+00:00 20000094.841000020504 34999999.976000010967 47999999.901000022888 22427449.308999959379 60266.151023398 2023-11-18T03:37:28.421602+00:00 20000094.838999990374 35000000.018999986351 48000000.051999993622 22427449.587999999523 60266.151034819 2023-11-18T03:37:29.408374+00:00 20000094.840000029653 34999999.999000012875 47999999.999000012875 22427448.992000039667 60266.151046421 2023-11-18T03:37:30.410767+00:00 20000094.841999951750 35000000.010999977589 48000000.021000027657 22427449.307999968529 60266.151058023 2023-11-18T03:37:31.413159+00:00 20000094.842000011355 34999999.983000040054 47999999.959999918938 22427449.703000068665 60266.151069624 2023-11-18T03:37:32.415549+00:00 20000094.842000011355 35000000.017999947071 48000000.060000061989 22427449.802999969572 60266.151081045 2023-11-18T03:37:33.402323+00:00 20000094.840000029653 34999999.981000013649 47999999.980000019073 22427449.718999978155 60266.151092828 2023-11-18T03:37:34.420339+00:00 20000094.839999970049 34999999.994000017643 47999999.986999988556 22427449.582000020891 60266.151104430 2023-11-18T03:37:35.422735+00:00 20000094.842999991030 35000000.009999990463 47999999.973999977112 22427449.855999950320 60266.151115851 2023-11-18T03:37:36.409506+00:00 20000094.837999999523 35000000.009999990463 48000000.013000011444 22427450.009999990463 60266.151127633 2023-11-18T03:37:37.427515+00:00 20000094.840000029653 34999999.972000062466 48000000.031000018120 22427449.623000029474 60266.151139054 2023-11-18T03:37:38.414288+00:00 20000094.841000020504 35000000.005999922752 47999999.934999942780 22427450.287999991328 60266.151150656 2023-11-18T03:37:39.416685+00:00 20000094.840999960899 35000000.004000067711 47999999.994999997318 22427450.190999981016 60266.151162077 2023-11-18T03:37:40.403461+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22427450.045000080019 60266.151173860 2023-11-18T03:37:41.421478+00:00 20000094.837999939919 35000000.013999938965 48000000.000000000000 22427449.646999958903 60266.151185281 2023-11-18T03:37:42.408259+00:00 20000094.840000029653 34999999.998000033200 48000000.048000000417 22427449.817999958992 60266.151196883 2023-11-18T03:37:43.410649+00:00 20000094.840999960899 34999999.980999946594 47999999.947000011802 22427450.388000011444 60266.151208665 2023-11-18T03:37:44.428663+00:00 20000094.842000011355 35000000.016000032425 48000000.052999973297 22427449.846999999136 60266.151220086 2023-11-18T03:37:45.415434+00:00 20000094.840000029653 34999999.975000016391 47999999.944000013173 22427449.588000059128 60266.151231688 2023-11-18T03:37:46.417830+00:00 20000094.840999960899 35000000.013999938965 48000000.003000020981 22427450.291000008583 60266.151243109 2023-11-18T03:37:47.404604+00:00 20000094.840000029653 35000000.019000053406 48000000.025999963284 22427450.245999928564 60266.151254891 2023-11-18T03:37:48.422623+00:00 20000094.843000050634 35000000.001999966800 48000000.002000026405 22427450.231000069529 60266.151266312 2023-11-18T03:37:49.409393+00:00 20000094.837999939919 34999999.996000051498 48000000.045999996364 22427449.772999998182 60266.151277914 2023-11-18T03:37:50.411792+00:00 20000094.840000029653 34999999.976999998093 47999999.909999966621 22427450.192999958992 60266.151289516 2023-11-18T03:37:51.414187+00:00 20000094.842999938875 35000000.013999938965 47999999.997000038624 22427450.417000059038 60266.151301118 2023-11-18T03:37:52.416580+00:00 20000094.841000080109 35000000.003000020981 48000000.041000008583 22427450.594999909401 60266.151312720 2023-11-18T03:37:53.418977+00:00 20000094.840000029653 34999999.998999997973 48000000.089999906719 22427450.287999991328 60266.151324141 2023-11-18T03:37:54.405748+00:00 20000094.840999960899 35000000.005000002682 47999999.912000060081 22427450.151000019163 60266.151335923 2023-11-18T03:37:55.423779+00:00 20000094.838999990374 35000000.008000001311 48000000.039999961853 22427450.420000080019 60266.151347344 2023-11-18T03:37:56.410549+00:00 20000094.840999960899 34999999.984999977052 47999999.907000057399 22427450.258999999613 60266.151358946 2023-11-18T03:37:57.412943+00:00 20000094.842000011355 35000000.006999999285 48000000.060999989510 22427449.943999998271 60266.151370548 2023-11-18T03:37:58.415335+00:00 20000094.841000080109 35000000.003000020981 48000000.000000000000 22427450.709000010043 60266.151382150 2023-11-18T03:37:59.417728+00:00 20000094.840999960899 34999999.977999992669 48000000.008000023663 22427450.618999999017 60266.151393676 2023-11-18T03:38:00.413607+00:00 20000094.840000029653 34999999.993000030518 47999999.950999982655 22427450.503999989480 60266.151405353 2023-11-18T03:38:01.422510+00:00 20000094.840999960899 35000000.006999969482 47999999.993999958038 22427450.478999990970 60266.151416699 2023-11-18T03:38:02.402780+00:00 20000094.837999939919 34999999.998000033200 47999999.991000063717 22427450.434000018984 60266.151428482 2023-11-18T03:38:03.420802+00:00 20000094.842000011355 35000000.021999962628 48000000.021000027657 22427450.261000011116 60266.151440083 2023-11-18T03:38:04.423198+00:00 20000094.842000011355 35000000.004000008106 48000000.021999992430 22427450.460999999195 60266.151451504 2023-11-18T03:38:05.409970+00:00 20000094.838999990374 34999999.995999991894 48000000.034000009298 22427450.449000000954 60266.151463106 2023-11-18T03:38:06.412362+00:00 20000094.842999998480 34999999.994999997318 48000000.008999988437 22427450.289000000805 60266.151474708 2023-11-18T03:38:07.414757+00:00 20000094.837999999523 35000000.003000020981 47999999.949000000954 22427450.197999980301 60266.151486310 2023-11-18T03:38:08.417150+00:00 20000094.840999998152 34999999.980999946594 48000000.050999999046 22427450.416999999434 60266.151497731 2023-11-18T03:38:09.403929+00:00 20000094.841000009328 35000000.002000093460 48000000.008000023663 22427450.471999999136 60266.151509513 2023-11-18T03:38:10.421949+00:00 20000094.839999999851 34999999.986999988556 47999999.922999978065 22427450.820999979973 60266.151520934 2023-11-18T03:38:11.408718+00:00 20000094.839999988675 35000000.026000022888 48000000.004000008106 22427450.357000049204 60266.151532536 2023-11-18T03:38:12.411115+00:00 20000094.842000011355 35000000.000999927521 48000000.018000006676 22427450.336999949068 60266.151544138 2023-11-18T03:38:13.413503+00:00 20000094.842999991030 35000000.006000041962 47999999.994999997318 22427450.361000001431 60266.151555739 2023-11-18T03:38:14.415893+00:00 20000094.839000020176 34999999.982999920845 47999999.943999953568 22427450.028000000864 60266.151567341 2023-11-18T03:38:15.418295+00:00 20000094.838999990374 34999999.979000091553 48000000.091000080109 22427450.725000020117 60266.151578763 2023-11-18T03:38:16.405068+00:00 20000094.842999991030 35000000.021999962628 47999999.998000033200 22427450.833999991417 60266.151590545 2023-11-18T03:38:17.423080+00:00 20000094.842000011355 35000000.021000027657 47999999.968999981880 22427450.838999990374 60266.151601966 2023-11-18T03:38:18.409850+00:00 20000094.839000020176 34999999.998999953270 48000000.033999919891 22427450.450000051409 60266.151613567 2023-11-18T03:38:19.412238+00:00 20000094.839999970049 34999999.996999979019 47999999.935999989510 22427450.554000020027 60266.151624989 2023-11-18T03:38:20.399011+00:00 20000094.842000011355 34999999.987000107765 48000000.088000059128 22427450.700999978930 60266.151636771 2023-11-18T03:38:21.417029+00:00 20000094.839999970049 35000000.002999901772 47999999.924999952316 22427451.111999988556 60266.151648373 2023-11-18T03:38:22.419424+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22427450.440999981016 60266.151659794 2023-11-18T03:38:23.406197+00:00 20000094.839000049978 35000000.019999980927 48000000.001000046730 22427450.072000030428 60266.151671577 2023-11-18T03:38:24.424223+00:00 20000094.838999990374 34999999.958999998868 47999999.963999986649 22427450.886999960989 60266.151682998 2023-11-18T03:38:25.411001+00:00 20000094.843999978155 35000000.017999999225 48000000.078000068665 22427450.830000039190 60266.151694600 2023-11-18T03:38:26.413394+00:00 20000094.837999999523 35000000.008000001311 47999999.934000000358 22427451.107999920845 60266.151706020 2023-11-18T03:38:27.400159+00:00 20000094.838999990374 34999999.982000008225 48000000.011999987066 22427450.729000091553 60266.151717803 2023-11-18T03:38:28.418177+00:00 20000094.844000041485 35000000.011000007391 47999999.986000016332 22427450.411999940872 60266.151729224 2023-11-18T03:38:29.404951+00:00 20000094.840999960899 34999999.998999983072 47999999.986000001431 22427450.903000000864 60266.151740826 2023-11-18T03:38:30.407349+00:00 20000094.841000020504 35000000.032999992371 48000000.062999993563 22427451.087000008672 60266.151752608 2023-11-18T03:38:31.425373+00:00 20000094.839999970049 34999999.970000028610 47999999.981000013649 22427450.904999971390 60266.151764030 2023-11-18T03:38:32.412142+00:00 20000094.839999970049 35000000.005000002682 47999999.982999980450 22427450.952000018209 60266.151775631 2023-11-18T03:38:33.414532+00:00 20000094.841000080109 34999999.986999988556 47999999.998000033200 22427450.646999958903 60266.151787233 2023-11-18T03:38:34.416920+00:00 20000094.837999939919 35000000.031000018120 47999999.958999991417 22427451.377000089735 60266.151798835 2023-11-18T03:38:35.419310+00:00 20000094.843999978155 34999999.990999996662 48000000.014999993145 22427450.801999930292 60266.151810255 2023-11-18T03:38:36.406076+00:00 20000094.838000059128 34999999.968999981880 48000000.026000022888 22427451.062000039965 60266.151821857 2023-11-18T03:38:37.408475+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22427451.509999990463 60266.151833459 2023-11-18T03:38:38.410871+00:00 20000094.840999960899 35000000.003000020981 48000000.041000008583 22427451.141000028700 60266.151845061 2023-11-18T03:38:39.413268+00:00 20000094.840000029653 35000000.023000001907 47999999.962000012398 22427450.832999940962 60266.151856663 2023-11-18T03:38:40.415662+00:00 20000094.842000011355 35000000.003999948502 48000000.034999966621 22427450.971000079066 60266.151868264 2023-11-18T03:38:41.418051+00:00 20000094.840999960899 34999999.987000107765 47999999.965000033379 22427451.207000020891 60266.151879866 2023-11-18T03:38:42.420442+00:00 20000094.840000029653 34999999.997999906540 48000000.019999980927 22427451.306999921799 60266.151891393 2023-11-18T03:38:43.416331+00:00 20000094.840000029653 35000000.014999993145 47999999.953000068665 22427451.189000010490 60266.151902995 2023-11-18T03:38:44.418724+00:00 20000094.842000011355 35000000.006000041962 48000000.102999933064 22427450.767999999225 60266.151914416 2023-11-18T03:38:45.405507+00:00 20000094.840999960899 34999999.963999986649 47999999.894999980927 22427451.164999999106 60266.151926017 2023-11-18T03:38:46.407898+00:00 20000094.838999990374 35000000.014999993145 48000000.091000080109 22427450.971000000834 60266.151937619 2023-11-18T03:38:47.410293+00:00 20000094.838999990374 35000000.002000093460 47999999.962999939919 22427451.194999989122 60266.151949221 2023-11-18T03:38:48.412684+00:00 20000094.843999978155 34999999.998999953270 47999999.998000003397 22427450.817000001669 60266.151960823 2023-11-18T03:38:49.415075+00:00 20000094.843000050634 34999999.996000051498 47999999.943000003695 22427450.657999988645 60266.151972424 2023-11-18T03:38:50.417467+00:00 20000094.837000008672 34999999.987999923527 48000000.031000003219 22427451.078000009060 60266.151984026 2023-11-18T03:38:51.419870+00:00 20000094.840999960899 35000000.014999993145 47999999.966999977827 22427450.802999999374 60266.151995447 2023-11-18T03:38:52.406642+00:00 20000094.842000011355 34999999.994000077248 48000000.040000021458 22427450.946000009775 60266.152007049 2023-11-18T03:38:53.409035+00:00 20000094.837999939919 35000000.003000020981 47999999.991999976337 22427451.068999979645 60266.152018651 2023-11-18T03:38:54.411425+00:00 20000094.842000011355 35000000.021000012755 48000000.022000007331 22427451.373000029474 60266.152030252 2023-11-18T03:38:55.413820+00:00 20000094.841000080109 34999999.972999997437 48000000.015999972820 22427450.761999990791 60266.152041674 2023-11-18T03:38:56.400589+00:00 20000094.840999960899 35000000.001000002027 47999999.930000007153 22427451.122999969870 60266.152053456 2023-11-18T03:38:57.418608+00:00 20000094.838999990374 35000000.011999987066 48000000.000000000000 22427451.442000031471 60266.152065058 2023-11-18T03:38:58.421008+00:00 20000094.840999960899 34999999.998000003397 48000000.072000026703 22427450.894999980927 60266.152076479 2023-11-18T03:38:59.407780+00:00 20000094.841000080109 35000000.008000023663 47999999.985000006855 22427451.500000000000 60266.152088261 2023-11-18T03:39:00.425787+00:00 20000094.840999998152 35000000.005000002682 47999999.950999982655 22427451.358000040054 60266.152099682 2023-11-18T03:39:01.412565+00:00 20000094.837999999523 35000000.000000000000 48000000.097000002861 22427450.875999990851 60266.152111284 2023-11-18T03:39:02.414960+00:00 20000094.844000000507 34999999.987999983132 47999999.944000013173 22427451.613999959081 60266.152122705 2023-11-18T03:39:03.401734+00:00 20000094.839999999851 34999999.995999991894 48000000.001999966800 22427451.711000028998 60266.152134488 2023-11-18T03:39:04.419753+00:00 20000094.839000001550 35000000.010000050068 47999999.991000063717 22427451.459999978542 60266.152145909 2023-11-18T03:39:05.406534+00:00 20000094.841999989003 35000000.009000003338 48000000.032999992371 22427451.772000011057 60266.152157511 2023-11-18T03:39:06.408928+00:00 20000094.840999990702 34999999.964999966323 48000000.013000011444 22427451.533999979496 60266.152169293 2023-11-18T03:39:07.426945+00:00 20000094.839000020176 35000000.013999998569 47999999.924999952316 22427452.052000049502 60266.152180715 2023-11-18T03:39:08.413726+00:00 20000094.842999991030 34999999.984000027180 48000000.074000000954 22427451.506999969482 60266.152192316 2023-11-18T03:39:09.416120+00:00 20000094.839999999851 35000000.021999962628 47999999.962000012398 22427451.580000039190 60266.152203737 2023-11-18T03:39:10.402893+00:00 20000094.839999999851 35000000.000000000000 48000000.001999966800 22427451.253000020981 60266.152215520 2023-11-18T03:39:11.420913+00:00 20000094.838999990374 35000000.013000011444 48000000.010000012815 22427452.052999969572 60266.152226941 2023-11-18T03:39:12.407692+00:00 20000094.843999978155 34999999.980000019073 47999999.983000002801 22427451.930999990553 60266.152238543 2023-11-18T03:39:13.410087+00:00 20000094.841000020504 35000000.005000002682 47999999.976999983191 22427451.579999919981 60266.152250145 2023-11-18T03:39:14.412481+00:00 20000094.840000029653 34999999.996000051498 48000000.010000020266 22427451.656000021845 60266.152261746 2023-11-18T03:39:15.414874+00:00 20000094.841999951750 35000000.019999980927 48000000.065999977291 22427451.743000030518 60266.152273348 2023-11-18T03:39:16.417272+00:00 20000094.837999999523 34999999.977999933064 47999999.981999993324 22427452.199000000954 60266.152284769 2023-11-18T03:39:17.404041+00:00 20000094.841000020504 35000000.035000093281 48000000.006000041962 22427451.570000048727 60266.152296552 2023-11-18T03:39:18.422068+00:00 20000094.841000020504 34999999.957999937236 47999999.946999967098 22427451.914999961853 60266.152307973 2023-11-18T03:39:19.408833+00:00 20000094.838999990374 35000000.019000053406 48000000.008000023663 22427451.850999951363 60266.152319574 2023-11-18T03:39:20.411228+00:00 20000094.842000011355 35000000.000999927521 48000000.057999968529 22427451.693000078201 60266.152331176 2023-11-18T03:39:21.413627+00:00 20000094.839999970049 34999999.985000006855 47999999.921000063419 22427452.184000018984 60266.152342778 2023-11-18T03:39:22.416023+00:00 20000094.841000020504 34999999.994999997318 48000000.069999933243 22427452.016999959946 60266.152354305 2023-11-18T03:39:23.411908+00:00 20000094.839999970049 35000000.016000032425 47999999.985000006855 22427451.725000020117 60266.152365982 2023-11-18T03:39:24.420809+00:00 20000094.841000020504 34999999.995999932289 47999999.983000040054 22427451.980999950320 60266.152377584 2023-11-18T03:39:25.423204+00:00 20000094.841999951750 35000000.001999996603 47999999.991999976337 22427452.519999980927 60266.152389110 2023-11-18T03:39:26.419099+00:00 20000094.839000109583 35000000.009999997914 48000000.029000036418 22427451.868000030518 60266.152400712 2023-11-18T03:39:27.421499+00:00 20000094.842999938875 34999999.961000002921 47999999.925999999046 22427451.963000059128 60266.152412133 2023-11-18T03:39:28.408269+00:00 20000094.842000011355 35000000.026000007987 48000000.023000001907 22427452.286999940872 60266.152423734 2023-11-18T03:39:29.410659+00:00 20000094.838000059128 35000000.018999986351 48000000.024999983609 22427451.934000018984 60266.152435336 2023-11-18T03:39:30.413050+00:00 20000094.839999910444 34999999.980000019073 47999999.980999946594 22427452.324000000954 60266.152446938 2023-11-18T03:39:31.415450+00:00 20000094.841000080109 34999999.994999967515 48000000.027000069618 22427452.110000010580 60266.152458359 2023-11-18T03:39:32.402224+00:00 20000094.840999960899 35000000.025000043213 48000000.018000006676 22427452.346999999136 60266.152470142 2023-11-18T03:39:33.420251+00:00 20000094.840999960899 34999999.958999991417 47999999.923999987543 22427452.427000001073 60266.152481744 2023-11-18T03:39:34.422648+00:00 20000094.841000080109 35000000.029999971390 48000000.058000013232 22427452.377000000328 60266.152493164 2023-11-18T03:39:35.409420+00:00 20000094.840999960899 34999999.976999998093 47999999.997999981046 22427452.349999990314 60266.152504766 2023-11-18T03:39:36.411812+00:00 20000094.838999990374 35000000.021000027657 47999999.961000032723 22427452.464000001550 60266.152516368 2023-11-18T03:39:37.414203+00:00 20000094.840000029653 34999999.969999969006 47999999.993000000715 22427452.407999988645 60266.152527970 2023-11-18T03:39:38.416600+00:00 20000094.840999960899 35000000.031000018120 48000000.008000023663 22427452.491000000387 60266.152539391 2023-11-18T03:39:39.403372+00:00 20000094.840999960899 34999999.978999972343 48000000.042000003159 22427451.918999999762 60266.152551174 2023-11-18T03:39:40.421394+00:00 20000094.840000029653 35000000.029000036418 47999999.960999973118 22427452.636000011116 60266.152562595 2023-11-18T03:39:41.408170+00:00 20000094.843999978155 34999999.991999976337 48000000.009000003338 22427452.434999998659 60266.152574196 2023-11-18T03:39:42.410566+00:00 20000094.837000008672 34999999.983000040054 47999999.982999980450 22427452.224999990314 60266.152585798 2023-11-18T03:39:43.412959+00:00 20000094.843000050634 34999999.990999937057 48000000.016000032425 22427452.423999991268 60266.152597400 2023-11-18T03:39:44.415353+00:00 20000094.840999960899 35000000.009000062943 48000000.011999957263 22427452.032000008970 60266.152609002 2023-11-18T03:39:45.417742+00:00 20000094.840999960899 35000000.023999929428 47999999.999000072479 22427452.370999988168 60266.152620423 2023-11-18T03:39:46.404516+00:00 20000094.840000029653 35000000.011000037193 48000000.029999971390 22427451.979000028223 60266.152632205 2023-11-18T03:39:47.422537+00:00 20000094.838999990374 34999999.981999993324 48000000.019999980927 22427452.319000009447 60266.152643626 2023-11-18T03:39:48.409309+00:00 20000094.842000011355 34999999.994999997318 47999999.945999979973 22427452.677999969572 60266.152655228 2023-11-18T03:39:49.411703+00:00 20000094.840000029653 35000000.008999936283 48000000.024999983609 22427453.102999988943 60266.152666649 2023-11-18T03:39:50.398479+00:00 20000094.838999990374 34999999.999000072479 48000000.045000076294 22427452.157000008970 60266.152678431 2023-11-18T03:39:51.416490+00:00 20000094.842000011355 34999999.988000042737 47999999.950999982655 22427452.248000029474 60266.152690033 2023-11-18T03:39:52.418882+00:00 20000094.840999960899 35000000.003999948502 48000000.021999962628 22427452.949999991804 60266.152701454 2023-11-18T03:39:53.405658+00:00 20000094.839999999851 34999999.965999960899 47999999.954000003636 22427452.711000028998 60266.152713237 2023-11-18T03:39:54.423683+00:00 20000094.840999998152 35000000.035000093281 48000000.031000018120 22427452.347999989986 60266.152724658 2023-11-18T03:39:55.410460+00:00 20000094.840999998152 35000000.005000002682 47999999.988000042737 22427452.318000018597 60266.152736260 2023-11-18T03:39:56.412855+00:00 20000094.839999999851 34999999.997000008821 47999999.995999999344 22427452.596999999136 60266.152747862 2023-11-18T03:39:57.415250+00:00 20000094.841000009328 34999999.983999989927 47999999.998000003397 22427452.995999928564 60266.152759464 2023-11-18T03:39:58.417640+00:00 20000094.841000009328 35000000.015000000596 47999999.967999987304 22427452.399000048637 60266.152770884 2023-11-18T03:39:59.404405+00:00 20000094.842000011355 34999999.996000006795 47999999.997000008821 22427452.276999950409 60266.152782486 2023-11-18T03:40:00.406794+00:00 20000094.839999970049 34999999.992000013590 48000000.001999966800 22427452.712000008672 60266.152794269 2023-11-18T03:40:01.424818+00:00 20000094.839999999851 35000000.021999977529 48000000.048000037670 22427452.149999979883 60266.152805690 2023-11-18T03:40:02.411586+00:00 20000094.839999999851 34999999.988000012934 47999999.987999983132 22427453.139999989420 60266.152817292 2023-11-18T03:40:03.413989+00:00 20000094.841000020504 34999999.982999980450 47999999.981000013649 22427452.890000101179 60266.152828894 2023-11-18T03:40:04.416384+00:00 20000094.840999990702 35000000.016000032425 48000000.039000026882 22427452.663999918848 60266.152840495 2023-11-18T03:40:05.418774+00:00 20000094.843999978155 35000000.004000008106 48000000.048999972641 22427452.827000018209 60266.152852022 2023-11-18T03:40:06.414658+00:00 20000094.837000038475 34999999.990999996662 47999999.950999982655 22427453.578000068665 60266.152863624 2023-11-18T03:40:07.417054+00:00 20000094.841999951750 35000000.001999966800 47999999.993000030518 22427452.367999911308 60266.152875044 2023-11-18T03:40:08.403837+00:00 20000094.839000049978 35000000.009999990463 47999999.985000006855 22427452.800000071526 60266.152886646 2023-11-18T03:40:09.406236+00:00 20000094.840999960899 34999999.986000001431 48000000.041000008583 22427452.970999959856 60266.152898248 2023-11-18T03:40:10.408625+00:00 20000094.842000011355 34999999.993000030518 47999999.925999999046 22427452.671000000089 60266.152909850 2023-11-18T03:40:11.411015+00:00 20000094.842000011355 35000000.013999938965 48000000.092999942601 22427452.914000030607 60266.152921451 2023-11-18T03:40:12.413412+00:00 20000094.841000020504 35000000.007000088692 47999999.922000050545 22427452.889999989420 60266.152933053 2023-11-18T03:40:13.415809+00:00 20000094.836999949068 34999999.978999972343 48000000.008000023663 22427452.786000009626 60266.152944655 2023-11-18T03:40:14.418199+00:00 20000094.842000011355 35000000.013000011444 48000000.000999927521 22427453.305999990553 60266.152956076 2023-11-18T03:40:15.404973+00:00 20000094.840000029653 35000000.009999990463 48000000.003000020981 22427452.595000028610 60266.152967859 2023-11-18T03:40:16.422987+00:00 20000094.842000011355 34999999.998999953270 47999999.994000077248 22427452.447999950498 60266.152979280 2023-11-18T03:40:17.409768+00:00 20000094.839999970049 35000000.021000027657 48000000.051999926567 22427453.123999949545 60266.152990881 2023-11-18T03:40:18.412162+00:00 20000094.842000011355 34999999.968999981880 47999999.912000000477 22427453.231000069529 60266.153002303 2023-11-18T03:40:19.398933+00:00 20000094.842999991030 35000000.001000046730 48000000.054999992251 22427452.997999999672 60266.153014085 2023-11-18T03:40:20.416946+00:00 20000094.835999969393 34999999.986999988556 47999999.966000013053 22427452.736000001431 60266.153025687 2023-11-18T03:40:21.419346+00:00 20000094.841000080109 35000000.024999983609 48000000.048000007868 22427453.095000009984 60266.153037108 2023-11-18T03:40:22.406120+00:00 20000094.842000011355 34999999.981999993324 48000000.005000002682 22427453.247999999672 60266.153048891 2023-11-18T03:40:23.424143+00:00 20000094.840999960899 35000000.024999983609 48000000.040999978781 22427453.422999989241 60266.153060311 2023-11-18T03:40:24.410919+00:00 20000094.840999960899 34999999.986999988556 47999999.986999988556 22427452.781000021845 60266.153071913 2023-11-18T03:40:25.413313+00:00 20000094.840000029653 35000000.015000097454 47999999.962000012398 22427453.410000000149 60266.153083334 2023-11-18T03:40:26.400082+00:00 20000094.840000029653 34999999.973999999464 47999999.918000042439 22427453.216999981552 60266.153095117 2023-11-18T03:40:27.418096+00:00 20000094.838999990374 35000000.005999997258 48000000.106999993324 22427452.798000011593 60266.153106538 2023-11-18T03:40:28.404873+00:00 20000094.840000029653 34999999.998999997973 47999999.952000021935 22427453.015000019222 60266.153118140 2023-11-18T03:40:29.407267+00:00 20000094.843999978155 35000000.018999986351 47999999.993999958038 22427453.850999981165 60266.153129922 2023-11-18T03:40:30.425285+00:00 20000094.837999939919 34999999.974000006914 48000000.027999997139 22427452.994000021368 60266.153141343 2023-11-18T03:40:31.412061+00:00 20000094.843999978155 35000000.009000003338 47999999.975000016391 22427452.481999989599 60266.153152945 2023-11-18T03:40:32.414455+00:00 20000094.838000059128 34999999.988999992609 48000000.059999942780 22427453.440000001341 60266.153164366 2023-11-18T03:40:33.401228+00:00 20000094.840000029653 35000000.016000002623 47999999.958000056446 22427453.379000011832 60266.153176148 2023-11-18T03:40:34.419241+00:00 20000094.841999888420 34999999.994999997318 48000000.000999927521 22427452.875000000000 60266.153187570 2023-11-18T03:40:35.406019+00:00 20000094.840000029653 34999999.990999996662 47999999.953000068665 22427453.840999960899 60266.153199172 2023-11-18T03:40:36.408418+00:00 20000094.841000080109 35000000.003000020981 48000000.067000031471 22427453.720000028610 60266.153210773 2023-11-18T03:40:37.410813+00:00 20000094.842999938875 35000000.010999977589 48000000.019999980927 22427453.537999991328 60266.153222375 2023-11-18T03:40:38.413210+00:00 20000094.840999960899 35000000.009000003338 47999999.992999911308 22427453.629000011832 60266.153233977 2023-11-18T03:40:39.415602+00:00 20000094.838000059128 34999999.992999970913 47999999.978000037372 22427453.475000020117 60266.153245398 2023-11-18T03:40:40.402368+00:00 20000094.838999990374 34999999.987000048161 47999999.979999996722 22427453.245000001043 60266.153257180 2023-11-18T03:40:41.420388+00:00 20000094.843999978155 35000000.009000003338 48000000.015000000596 22427453.942999958992 60266.153268601 2023-11-18T03:40:42.407156+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22427454.332000080496 60266.153280203 2023-11-18T03:40:43.409554+00:00 20000094.841000080109 34999999.996000051498 48000000.006000012159 22427453.462999939919 60266.153291805 2023-11-18T03:40:44.411949+00:00 20000094.842000011355 35000000.005999922752 47999999.956000000238 22427453.800999999046 60266.153303407 2023-11-18T03:40:45.414338+00:00 20000094.837999939919 35000000.006000041962 48000000.033999979496 22427454.031999949366 60266.153314933 2023-11-18T03:40:46.410230+00:00 20000094.843999978155 34999999.995999932289 47999999.994000017643 22427453.417000059038 60266.153326610 2023-11-18T03:40:47.419129+00:00 20000094.835999999195 34999999.986000061035 47999999.994999997318 22427453.906999949366 60266.153338212 2023-11-18T03:40:48.421523+00:00 20000094.842999998480 35000000.009999990463 48000000.000000000000 22427454.360000010580 60266.153349739 2023-11-18T03:40:49.417419+00:00 20000094.842000000179 35000000.001000046730 48000000.097000002861 22427453.897000070661 60266.153361341 2023-11-18T03:40:50.419813+00:00 20000094.839999999851 35000000.005999922752 47999999.959999978542 22427453.867999911308 60266.153372761 2023-11-18T03:40:51.406588+00:00 20000094.838999990374 35000000.004000067711 47999999.946999967098 22427454.354000091553 60266.153384363 2023-11-18T03:40:52.408980+00:00 20000094.841000009328 34999999.978999972343 48000000.021000027657 22427453.967999938875 60266.153395965 2023-11-18T03:40:53.411376+00:00 20000094.841999989003 35000000.000999927521 47999999.986000061035 22427453.541000008583 60266.153407567 2023-11-18T03:40:54.413768+00:00 20000094.839999999851 35000000.010000109673 47999999.982999920845 22427453.417000059038 60266.153418988 2023-11-18T03:40:55.400535+00:00 20000094.840999990702 34999999.990999937057 48000000.060000061989 22427454.055999990553 60266.153430770 2023-11-18T03:40:56.418548+00:00 20000094.839000020176 35000000.004000067711 47999999.983999967575 22427453.725999951363 60266.153442372 2023-11-18T03:40:57.420952+00:00 20000094.842000011355 35000000.012999996543 47999999.960000038147 22427453.764999989420 60266.153453793 2023-11-18T03:40:58.407732+00:00 20000094.840999990702 35000000.005999997258 48000000.015999913216 22427454.296000000089 60266.153465395 2023-11-18T03:40:59.410127+00:00 20000094.843999978155 34999999.983000002801 48000000.039000026882 22427454.190999981016 60266.153476997 2023-11-18T03:41:00.412516+00:00 20000094.837000008672 35000000.023999989033 48000000.001999966800 22427453.995000001043 60266.153488598 2023-11-18T03:41:01.414907+00:00 20000094.840000029653 34999999.969000011683 47999999.925000071526 22427454.434000018984 60266.153500020 2023-11-18T03:41:02.401676+00:00 20000094.839999970049 35000000.030000001192 48000000.010999917984 22427454.409000039101 60266.153511802 2023-11-18T03:41:03.419693+00:00 20000094.842999991030 34999999.981000013649 48000000.045999996364 22427454.376999970526 60266.153523223 2023-11-18T03:41:04.406469+00:00 20000094.841000020504 35000000.016000002623 47999999.973999992013 22427454.694000009447 60266.153534825 2023-11-18T03:41:05.408867+00:00 20000094.842999991030 34999999.971000023186 48000000.013999998569 22427454.542000059038 60266.153546426 2023-11-18T03:41:06.411262+00:00 20000094.837000008672 35000000.030999958515 47999999.990000009537 22427454.003999948502 60266.153558028 2023-11-18T03:41:07.413656+00:00 20000094.839999970049 34999999.979000031948 48000000.013999998569 22427455.000000000000 60266.153569630 2023-11-18T03:41:08.416044+00:00 20000094.845000028610 34999999.981000013649 48000000.013000011444 22427454.945999998599 60266.153581051 2023-11-18T03:41:09.402826+00:00 20000094.839999970049 35000000.042000003159 48000000.014999993145 22427454.747000001371 60266.153592834 2023-11-18T03:41:10.420846+00:00 20000094.837000008672 34999999.972999989986 48000000.009000003338 22427454.438999999315 60266.153604255 2023-11-18T03:41:11.407622+00:00 20000094.839999970049 34999999.999000012875 47999999.972000002861 22427454.397999998182 60266.153615857 2023-11-18T03:41:12.410020+00:00 20000094.845000028610 35000000.010999977589 47999999.985000006855 22427454.662999991328 60266.153627458 2023-11-18T03:41:13.412418+00:00 20000094.837999939919 34999999.970000028610 47999999.988999962807 22427454.608000010252 60266.153639060 2023-11-18T03:41:14.414805+00:00 20000094.841000080109 35000000.049000017345 48000000.012000076473 22427454.324000000954 60266.153650662 2023-11-18T03:41:15.417198+00:00 20000094.839999910444 34999999.976999998093 47999999.986999988556 22427454.849999990314 60266.153662083 2023-11-18T03:41:16.403968+00:00 20000094.839000109583 34999999.991999976337 48000000.013999938965 22427454.870000001043 60266.153673866 2023-11-18T03:41:17.421990+00:00 20000094.840999960899 35000000.005000002682 48000000.021999962628 22427454.437000010163 60266.153685287 2023-11-18T03:41:18.408773+00:00 20000094.842000011355 35000000.008999936283 47999999.944000013173 22427454.666999999434 60266.153696889 2023-11-18T03:41:19.411161+00:00 20000094.840999960899 35000000.000000000000 48000000.002000093460 22427454.833999991417 60266.153708490 2023-11-18T03:41:20.413514+00:00 20000094.843999978155 35000000.022000066936 48000000.079999923706 22427455.076000031084 60266.153720091 2023-11-18T03:41:21.415876+00:00 20000094.838000059128 34999999.964999906719 47999999.957000017166 22427454.683999959379 60266.153731512 2023-11-18T03:41:22.402628+00:00 20000094.840999960899 35000000.009000062943 48000000.019999980927 22427454.822000030428 60266.153743113 2023-11-18T03:41:23.405020+00:00 20000094.838999990374 34999999.990999937057 47999999.970000028610 22427454.675000008196 60266.153754896 2023-11-18T03:41:24.423043+00:00 20000094.841000080109 35000000.003000020981 47999999.981000073254 22427454.772999998182 60266.153766317 2023-11-18T03:41:25.409814+00:00 20000094.842999938875 35000000.014000058174 48000000.023000001907 22427454.413999971002 60266.153777919 2023-11-18T03:41:26.412210+00:00 20000094.838999990374 34999999.979999899864 47999999.983999997377 22427454.862999979407 60266.153789521 2023-11-18T03:41:27.414603+00:00 20000094.842000011355 35000000.012000076473 48000000.034999996424 22427454.988000039011 60266.153801123 2023-11-18T03:41:28.417000+00:00 20000094.840999960899 35000000.012999996543 47999999.988999992609 22427454.352999988943 60266.153812649 2023-11-18T03:41:29.412890+00:00 20000094.838000059128 34999999.987999998033 47999999.996000021696 22427454.962999999523 60266.153824251 2023-11-18T03:41:30.415286+00:00 20000094.840000029653 34999999.998999997973 47999999.977999992669 22427454.819999989122 60266.153835672 2023-11-18T03:41:31.402067+00:00 20000094.842000011355 35000000.011000007391 48000000.010999977589 22427454.703999999911 60266.153847274 2023-11-18T03:41:32.404467+00:00 20000094.843999978155 34999999.981999993324 48000000.018000006676 22427454.863000039011 60266.153859057 2023-11-18T03:41:33.422486+00:00 20000094.837999939919 34999999.990000009537 47999999.994999997318 22427454.953999999911 60266.153870477 2023-11-18T03:41:34.409260+00:00 20000094.840000029653 35000000.018999986351 48000000.003000020981 22427454.279999971390 60266.153882079 2023-11-18T03:41:35.411655+00:00 20000094.838999990374 34999999.982999980450 47999999.970999963582 22427455.042999979109 60266.153893681 2023-11-18T03:41:36.414039+00:00 20000094.843000050634 35000000.002000026405 48000000.019000053406 22427455.274999979883 60266.153905204 2023-11-18T03:41:37.409622+00:00 20000094.842999938875 35000000.015999972820 48000000.011000037193 22427454.952000018209 60266.153916806 2023-11-18T03:41:38.412017+00:00 20000094.838000059128 34999999.994999997318 48000000.000000000000 22427455.277000069618 60266.153928407 2023-11-18T03:41:39.414406+00:00 20000094.839999910444 34999999.970000028610 47999999.942999958992 22427454.584999918938 60266.153939828 2023-11-18T03:41:40.401182+00:00 20000094.841000080109 35000000.012999951839 48000000.039000026882 22427454.822000030428 60266.153951611 2023-11-18T03:41:41.419201+00:00 20000094.839000001550 35000000.006000041962 47999999.995999932289 22427455.266000028700 60266.153963213 2023-11-18T03:41:42.421600+00:00 20000094.840999998152 35000000.023000001907 48000000.031000018120 22427454.978000041097 60266.153974634 2023-11-18T03:41:43.408382+00:00 20000094.840999998152 34999999.968999981880 47999999.947000026703 22427455.028999920934 60266.153986236 2023-11-18T03:41:44.410775+00:00 20000094.842000011355 35000000.024000048637 48000000.037999987602 22427455.047999981791 60266.153997838 2023-11-18T03:41:45.413173+00:00 20000094.839999988675 34999999.982999920845 47999999.965999960899 22427455.067000031471 60266.154009440 2023-11-18T03:41:46.415563+00:00 20000094.840000018477 35000000.014999993145 48000000.059000022709 22427454.912000060081 60266.154020860 2023-11-18T03:41:47.402333+00:00 20000094.842999991030 35000000.017000079155 48000000.004000000656 22427455.013999938965 60266.154032643 2023-11-18T03:41:48.420354+00:00 20000094.838999990374 34999999.986999988556 47999999.968000002205 22427455.034999970347 60266.154044064 2023-11-18T03:41:49.407122+00:00 20000094.841000020504 34999999.982999920845 47999999.977000012994 22427455.772999998182 60266.154055666 2023-11-18T03:41:50.409518+00:00 20000094.841999981552 35000000.020000100136 48000000.071999996901 22427454.665000081062 60266.154067192 2023-11-18T03:41:51.405409+00:00 20000094.839000020176 34999999.972000002861 47999999.961999982595 22427454.788999918848 60266.154078869 2023-11-18T03:41:52.414310+00:00 20000094.842999991030 35000000.005999922752 47999999.988999992609 22427455.309000018984 60266.154090471 2023-11-18T03:41:53.416702+00:00 20000094.839999970049 34999999.994000077248 48000000.018999986351 22427455.557000041008 60266.154101998 2023-11-18T03:41:54.412588+00:00 20000094.837999999523 34999999.992999911308 47999999.981999993324 22427455.087000008672 60266.154113675 2023-11-18T03:41:55.421485+00:00 20000094.842000011355 35000000.026000022888 48000000.047000050545 22427455.090999998152 60266.154125020 2023-11-18T03:41:56.401754+00:00 20000094.840000029653 35000000.004000067711 47999999.917999982834 22427455.094999998808 60266.154136803 2023-11-18T03:41:57.419772+00:00 20000094.843999978155 34999999.980999946594 48000000.045999996364 22427455.874000001699 60266.154148224 2023-11-18T03:41:58.406548+00:00 20000094.841000020504 35000000.019999980927 47999999.969000041485 22427455.607000008225 60266.154159826 2023-11-18T03:41:59.408939+00:00 20000094.838999990374 34999999.983000002801 47999999.972999930382 22427455.054999988526 60266.154171428 2023-11-18T03:42:00.411330+00:00 20000094.838999990374 35000000.003000013530 48000000.034999966621 22427455.650999989361 60266.154183029 2023-11-18T03:42:01.413726+00:00 20000094.840000029653 35000000.021999977529 47999999.992000102997 22427455.848000019789 60266.154194631 2023-11-18T03:42:02.416126+00:00 20000094.842999991030 34999999.994999997318 48000000.094999909401 22427455.464999999851 60266.154206052 2023-11-18T03:42:03.402905+00:00 20000094.837999999523 34999999.990000009537 47999999.920999996364 22427455.065999981016 60266.154217835 2023-11-18T03:42:04.420921+00:00 20000094.842000011355 34999999.995999991894 48000000.052000053227 22427455.909000009298 60266.154229256 2023-11-18T03:42:05.407693+00:00 20000094.840999960899 34999999.985000006855 47999999.981999993324 22427455.344999998808 60266.154240857 2023-11-18T03:42:06.410086+00:00 20000094.841000020504 35000000.013000011444 47999999.981999993324 22427455.453999999911 60266.154252279 2023-11-18T03:42:07.396859+00:00 20000094.839000049978 35000000.013999998569 47999999.018000006676 22427455.541000008583 60266.154264061 2023-11-18T03:42:08.414875+00:00 20000094.841999888420 34999999.989999949932 48000000.019999980927 22427455.122999969870 60266.154275663 2023-11-18T03:42:09.417269+00:00 20000094.841000080109 34999999.997000038624 47999999.953000068665 22427455.617000039667 60266.154287084 2023-11-18T03:42:10.404044+00:00 20000094.840000029653 34999999.996999979019 47999999.990999996662 22427455.844999969006 60266.154298866 2023-11-18T03:42:11.422061+00:00 20000094.843999978155 35000000.023000001907 48000000.052999988198 22427455.798000041395 60266.154310287 2023-11-18T03:42:12.408831+00:00 20000094.838999990374 34999999.981999993324 48000000.001999996603 22427455.378999948502 60266.154321889 2023-11-18T03:42:13.411229+00:00 20000094.838999990374 35000000.014000058174 47999999.972999989986 22427455.452000018209 60266.154333491 2023-11-18T03:42:14.413622+00:00 20000094.838999990374 34999999.992999911308 47999999.998000033200 22427455.998000029474 60266.154345093 2023-11-18T03:42:15.416014+00:00 20000094.842000011355 35000000.009999990463 48000000.023999989033 22427455.993999961764 60266.154356514 2023-11-18T03:42:16.402784+00:00 20000094.842999938875 35000000.014000058174 47999999.981000013649 22427455.322000030428 60266.154368116 2023-11-18T03:42:17.405181+00:00 20000094.839000109583 34999999.972000002861 47999999.925000011921 22427455.337999999523 60266.154379898 2023-11-18T03:42:18.423195+00:00 20000094.842999938875 35000000.003000020981 48000000.026999950409 22427456.381000038236 60266.154391319 2023-11-18T03:42:19.409968+00:00 20000094.837000008672 34999999.980000019073 48000000.042000062764 22427455.854999899864 60266.154402921 2023-11-18T03:42:20.412352+00:00 20000094.840999960899 35000000.011999957263 47999999.936999976635 22427455.980000019073 60266.154414522 2023-11-18T03:42:21.414744+00:00 20000094.840000029653 35000000.008999936283 48000000.105999946594 22427456.108000040054 60266.154426124 2023-11-18T03:42:22.417144+00:00 20000094.843999978155 35000000.008000023663 47999999.887000076473 22427456.350000020117 60266.154437545 2023-11-18T03:42:23.403918+00:00 20000094.838999990374 34999999.978999972343 48000000.051999926567 22427456.077999949455 60266.154449147 2023-11-18T03:42:24.406316+00:00 20000094.843999978155 35000000.010000109673 47999999.984000086784 22427456.011999960989 60266.154460749 2023-11-18T03:42:25.408715+00:00 20000094.836000081152 35000000.000999927521 48000000.005000002682 22427456.272000070661 60266.154472351 2023-11-18T03:42:26.411113+00:00 20000094.840000029653 34999999.998000033200 48000000.024999983609 22427456.102999929339 60266.154483777 2023-11-18T03:42:27.398378+00:00 20000094.842999938875 34999999.988999962807 47999999.973999977112 22427456.166000008583 60266.154495560 2023-11-18T03:42:28.416398+00:00 20000094.840000029653 35000000.008000023663 48000000.098999977112 22427455.308000091463 60266.154507162 2023-11-18T03:42:29.418794+00:00 20000094.842000011355 34999999.998000003397 47999999.925999999046 22427455.837000008672 60266.154518583 2023-11-18T03:42:30.405556+00:00 20000094.839999910444 35000000.010999999940 48000000.068000078201 22427455.854999899864 60266.154530185 2023-11-18T03:42:31.407959+00:00 20000094.840000029653 35000000.005000002682 47999999.934999942780 22427455.988000039011 60266.154541787 2023-11-18T03:42:32.410356+00:00 20000094.840999960899 35000000.005999997258 47999999.987000003457 22427455.626999970526 60266.154553388 2023-11-18T03:42:33.412756+00:00 20000094.839000109583 34999999.995999991894 47999999.962999999523 22427456.076000090688 60266.154564915 2023-11-18T03:42:34.408642+00:00 20000094.840999998152 35000000.004000008106 48000000.047000013292 22427456.142999891192 60266.154576592 2023-11-18T03:42:35.417542+00:00 20000094.842000000179 34999999.990000009537 47999999.991999976337 22427456.016000028700 60266.154587938 2023-11-18T03:42:36.397811+00:00 20000094.844000000507 35000000.003999978304 47999999.983000010252 22427455.820999979973 60266.154599720 2023-11-18T03:42:37.415827+00:00 20000094.837999999523 35000000.009999990463 48000000.031000018120 22427456.284000039101 60266.154611322 2023-11-18T03:42:38.418227+00:00 20000094.839999999851 34999999.975000016391 48000000.028999976814 22427456.342000011355 60266.154622743 2023-11-18T03:42:39.405003+00:00 20000094.841999989003 34999999.995999991894 47999999.939000010490 22427456.315999981016 60266.154634345 2023-11-18T03:42:40.407400+00:00 20000094.839000001550 35000000.017000019550 48000000.039999961853 22427456.501999970526 60266.154645947 2023-11-18T03:42:41.409793+00:00 20000094.842000011355 35000000.003000020981 47999999.940000057220 22427456.332000020891 60266.154657548 2023-11-18T03:42:42.412184+00:00 20000094.842000011355 35000000.007999956608 48000000.088999927044 22427456.547999981791 60266.154668970 2023-11-18T03:42:43.398957+00:00 20000094.837999999523 34999999.967999987304 47999999.911000013351 22427456.548999998719 60266.154680752 2023-11-18T03:42:44.416969+00:00 20000094.839999970049 34999999.990999996662 48000000.009000062943 22427456.589000001550 60266.154692173 2023-11-18T03:42:45.403746+00:00 20000094.842000011355 34999999.993000030518 47999999.975000016391 22427456.228000000119 60266.154703775 2023-11-18T03:42:46.406149+00:00 20000094.839999999851 35000000.021999962628 48000000.071999907494 22427456.089000001550 60266.154715558 2023-11-18T03:42:47.424166+00:00 20000094.839999970049 34999999.994999997318 47999999.945000052452 22427456.381000000983 60266.154726978 2023-11-18T03:42:48.410938+00:00 20000094.841000020504 35000000.009999990463 48000000.045999996364 22427456.771000009030 60266.154738580 2023-11-18T03:42:49.413329+00:00 20000094.842999991030 34999999.976000070572 47999999.967000007629 22427456.463999990374 60266.154750001 2023-11-18T03:42:50.400095+00:00 20000094.838999990374 35000000.011999957263 48000000.024999983609 22427456.215999990702 60266.154761784 2023-11-18T03:42:51.418106+00:00 20000094.839000049978 34999999.998000033200 47999999.988000042737 22427456.594999998808 60266.154773205 2023-11-18T03:42:52.404882+00:00 20000094.843999978155 35000000.011000037193 48000000.018000006676 22427456.802999999374 60266.154784807 2023-11-18T03:42:53.407288+00:00 20000094.837999999523 34999999.983999967575 47999999.982999920845 22427456.784000009298 60266.154796408 2023-11-18T03:42:54.409681+00:00 20000094.841000020504 35000000.016000032425 47999999.973000049591 22427456.644999980927 60266.154808010 2023-11-18T03:42:55.412078+00:00 20000094.842000011355 35000000.021999962628 48000000.016999997199 22427457.052000049502 60266.154819612 2023-11-18T03:42:56.414473+00:00 20000094.839999970049 34999999.965000033379 48000000.016999989748 22427456.959999978542 60266.154831033 2023-11-18T03:42:57.401248+00:00 20000094.842000011355 35000000.028999917209 48000000.025999993086 22427456.606999989599 60266.154842815 2023-11-18T03:42:58.419263+00:00 20000094.838999990374 35000000.000000000000 48000000.020000010729 22427456.796999990940 60266.154854237 2023-11-18T03:42:59.406040+00:00 20000094.842000011355 34999999.985000006855 47999999.933000028133 22427456.803000029176 60266.154865839 2023-11-18T03:43:00.408430+00:00 20000094.839000049978 35000000.001999996603 48000000.002999961376 22427457.172999981791 60266.154877440 2023-11-18T03:43:01.410822+00:00 20000094.842999938875 35000000.002999991179 48000000.008000023663 22427456.929000020027 60266.154889042 2023-11-18T03:43:02.413215+00:00 20000094.840000029653 34999999.982000008225 47999999.982999980450 22427457.475999951363 60266.154900463 2023-11-18T03:43:03.399988+00:00 20000094.840999960899 34999999.998999983072 48000000.026000022888 22427457.108000040054 60266.154912065 2023-11-18T03:43:04.402380+00:00 20000094.840000029653 34999999.993000000715 48000000.014999993145 22427456.955999970436 60266.154923847 2023-11-18T03:43:05.420396+00:00 20000094.838999990374 35000000.017000019550 47999999.942000031471 22427457.133000019938 60266.154935268 2023-11-18T03:43:06.407174+00:00 20000094.840000029653 35000000.007999986410 48000000.039000026882 22427457.039000030607 60266.154946870 2023-11-18T03:43:07.409576+00:00 20000094.843999978155 34999999.999000012875 48000000.019999980927 22427457.282999988645 60266.154958472 2023-11-18T03:43:08.411968+00:00 20000094.837999939919 35000000.018999986351 48000000.020999908447 22427456.924000021070 60266.154970074 2023-11-18T03:43:09.414362+00:00 20000094.842000011355 34999999.976000010967 47999999.966000080109 22427457.453999999911 60266.154981494 2023-11-18T03:43:10.401128+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22427457.076999899000 60266.154993096 2023-11-18T03:43:11.403523+00:00 20000094.840999960899 34999999.990999996662 48000000.047000050545 22427457.164000030607 60266.155004698 2023-11-18T03:43:12.405915+00:00 20000094.841000080109 35000000.018000006676 47999999.914999961853 22427457.289000030607 60266.155016300 2023-11-18T03:43:13.408315+00:00 20000094.842000011355 34999999.991999976337 48000000.042000062764 22427457.416000008583 60266.155027902 2023-11-18T03:43:14.410713+00:00 20000094.838999990374 34999999.986000001431 48000000.024999983609 22427457.163999918848 60266.155039504 2023-11-18T03:43:15.413108+00:00 20000094.840999960899 35000000.024999983609 48000000.003999948502 22427456.949000000954 60266.155051105 2023-11-18T03:43:16.415500+00:00 20000094.838999990374 34999999.993000030518 47999999.970000028610 22427457.278000000864 60266.155062632 2023-11-18T03:43:17.411384+00:00 20000094.843000050634 34999999.981999993324 47999999.931000001729 22427456.620000001043 60266.155074309 2023-11-18T03:43:18.420284+00:00 20000094.839999910444 35000000.019000053406 47999999.995999991894 22427457.025000099093 60266.155085654 2023-11-18T03:43:19.400551+00:00 20000094.843000050634 34999999.998999953270 48000000.125000000000 22427457.268999930471 60266.155097437 2023-11-18T03:43:20.418563+00:00 20000094.837999939919 35000000.023000001907 47999999.932000011206 22427457.019000049680 60266.155108858 2023-11-18T03:43:21.405342+00:00 20000094.841000080109 34999999.975000016391 48000000.006999969482 22427457.322000030428 60266.155120460 2023-11-18T03:43:22.407749+00:00 20000094.838999990374 34999999.987999923527 47999999.975000016391 22427457.576999899000 60266.155132062 2023-11-18T03:43:23.410141+00:00 20000094.842000011355 35000000.002000093460 48000000.023000001907 22427456.979000091553 60266.155143664 2023-11-18T03:43:24.412534+00:00 20000094.840000029653 35000000.000000000000 48000000.019999980927 22427456.738999959081 60266.155155265 2023-11-18T03:43:25.414927+00:00 20000094.839999910444 34999999.990999937057 47999999.994000017643 22427458.070999979973 60266.155166687 2023-11-18T03:43:26.401698+00:00 20000094.841000080109 35000000.012000076473 48000000.017000019550 22427457.042000059038 60266.155178469 2023-11-18T03:43:27.419719+00:00 20000094.838999990374 35000000.003999948502 47999999.981999933720 22427457.110999941826 60266.155189890 2023-11-18T03:43:28.406491+00:00 20000094.840999998152 35000000.003999948502 48000000.018000006676 22427457.337000008672 60266.155201492 2023-11-18T03:43:29.408885+00:00 20000094.842000000179 34999999.981999993324 48000000.037999987602 22427457.894999980927 60266.155212913 2023-11-18T03:43:30.395663+00:00 20000094.839999999851 35000000.014000058174 47999999.880000002682 22427457.866999980062 60266.155224695 2023-11-18T03:43:31.413680+00:00 20000094.841999989003 35000000.005000002682 48000000.040000081062 22427457.192999999970 60266.155236297 2023-11-18T03:43:32.416075+00:00 20000094.841000009328 35000000.016000002623 47999999.988000042737 22427457.344999998808 60266.155247718 2023-11-18T03:43:33.402845+00:00 20000094.841000009328 34999999.983999997377 48000000.014999993145 22427458.228000000119 60266.155259501 2023-11-18T03:43:34.420865+00:00 20000094.839000001550 34999999.974000006914 47999999.992999911308 22427457.640999998897 60266.155270922 2023-11-18T03:43:35.407643+00:00 20000094.841999981552 35000000.030000001192 48000000.008000023663 22427457.405999999493 60266.155282523 2023-11-18T03:43:36.410034+00:00 20000094.842000011355 34999999.993000000715 47999999.970000028610 22427457.883000001311 60266.155293944 2023-11-18T03:43:37.396802+00:00 20000094.839000020176 35000000.012999981642 48000000.050999999046 22427458.258999999613 60266.155305727 2023-11-18T03:43:38.414815+00:00 20000094.840999990702 34999999.984000027180 48000000.018000006676 22427457.709999978542 60266.155317148 2023-11-18T03:43:39.401590+00:00 20000094.842000011355 34999999.967999987304 47999999.982000000775 22427457.682999998331 60266.155328750 2023-11-18T03:43:40.403986+00:00 20000094.836999978870 35000000.045999996364 48000000.009000003338 22427457.624000009149 60266.155340532 2023-11-18T03:43:41.422003+00:00 20000094.842000011355 34999999.994999997318 47999999.937999993563 22427457.446000009775 60266.155351954 2023-11-18T03:43:42.408779+00:00 20000094.839999970049 35000000.006999969482 48000000.048999987543 22427457.736999988556 60266.155363555 2023-11-18T03:43:43.411175+00:00 20000094.844000041485 35000000.004000008106 48000000.000000000000 22427457.176999989897 60266.155374976 2023-11-18T03:43:44.397949+00:00 20000094.838999990374 34999999.984000027180 47999999.993000030518 22427457.812000039965 60266.155386759 2023-11-18T03:43:45.415960+00:00 20000094.841000020504 35000000.005999922752 48000000.032000012696 22427458.382999960333 60266.155398180 2023-11-18T03:43:46.402727+00:00 20000094.840999960899 34999999.991000063717 47999999.932999968529 22427457.976000010967 60266.155409781 2023-11-18T03:43:47.405121+00:00 20000094.840000029653 34999999.980000019073 47999999.994000017643 22427457.790000021458 60266.155421564 2023-11-18T03:43:48.423143+00:00 20000094.839999970049 35000000.021999962628 48000000.006999969482 22427457.916000008583 60266.155432985 2023-11-18T03:43:49.409915+00:00 20000094.841000020504 35000000.004000067711 48000001.025999963284 22427457.279999971390 60266.155444587 2023-11-18T03:43:50.412308+00:00 20000094.840999960899 35000000.020999908447 47999999.999000072479 22427458.456000030041 60266.155456008 2023-11-18T03:43:51.399077+00:00 20000094.839000049978 34999999.953000068665 47999999.990000009537 22427458.550999999046 60266.155467791 2023-11-18T03:43:52.417094+00:00 20000094.842000011355 35000000.016000032425 48000000.019999980927 22427457.796999990940 60266.155479211 2023-11-18T03:43:53.403865+00:00 20000094.837999999523 35000000.024999983609 48000000.032999992371 22427457.881999969482 60266.155490813 2023-11-18T03:43:54.406261+00:00 20000094.842999938875 34999999.985000006855 47999999.967000007629 22427457.908999979496 60266.155502415 2023-11-18T03:43:55.408655+00:00 20000094.838999990374 34999999.992999911308 47999999.996999979019 22427458.752000089735 60266.155514017 2023-11-18T03:43:56.411051+00:00 20000094.843000050634 35000000.003000020981 47999999.947000026703 22427458.266999959946 60266.155525543 2023-11-18T03:43:57.406946+00:00 20000094.840000029653 35000000.006000041962 48000000.021999962628 22427457.950999978930 60266.155537221 2023-11-18T03:43:58.415847+00:00 20000094.842000011355 34999999.986999988556 47999999.999000072479 22427457.932999968529 60266.155548822 2023-11-18T03:43:59.418238+00:00 20000094.838999990374 35000000.014999993145 48000000.031999953091 22427458.227000001818 60266.155560349 2023-11-18T03:44:00.414121+00:00 20000094.842000011355 34999999.988999962807 48000000.032000057399 22427458.650000099093 60266.155571951 2023-11-18T03:44:01.416518+00:00 20000094.840999960899 34999999.990999996662 47999999.925999999046 22427458.797999981791 60266.155583371 2023-11-18T03:44:02.403294+00:00 20000094.842000011355 35000000.008000001311 48000000.043000012636 22427457.842999938875 60266.155594973 2023-11-18T03:44:03.405692+00:00 20000094.837999939919 35000000.000000000000 47999999.993000000715 22427458.207000020891 60266.155606575 2023-11-18T03:44:04.408085+00:00 20000094.843000050634 35000000.002999991179 48000000.000000000000 22427458.927000049502 60266.155618177 2023-11-18T03:44:05.410479+00:00 20000094.842000011355 35000000.027999997139 48000000.025000013411 22427459.153999920934 60266.155629598 2023-11-18T03:44:06.397246+00:00 20000094.835999969393 34999999.983999997377 47999999.953999966383 22427458.353000041097 60266.155641381 2023-11-18T03:44:07.415268+00:00 20000094.842000011355 35000000.004000008106 48000000.039000026882 22427457.838000059128 60266.155652982 2023-11-18T03:44:08.417665+00:00 20000094.840000029653 34999999.993000000715 48000000.019999980927 22427458.632999900728 60266.155664403 2023-11-18T03:44:09.404440+00:00 20000094.842000011355 34999999.972000002861 47999999.998000033200 22427459.289000030607 60266.155676005 2023-11-18T03:44:10.406838+00:00 20000094.842999938875 35000000.009999990463 47999999.954000003636 22427458.172999981791 60266.155687607 2023-11-18T03:44:11.409230+00:00 20000094.838000059128 34999999.991999976337 48000000.001999966800 22427458.810000058264 60266.155699208 2023-11-18T03:44:12.411628+00:00 20000094.838999990374 35000000.005000047386 48000000.025000043213 22427458.682999968529 60266.155710630 2023-11-18T03:44:13.398401+00:00 20000094.840000029653 35000000.005999982357 47999999.994999997318 22427458.463999990374 60266.155722412 2023-11-18T03:44:14.416416+00:00 20000094.842999938875 35000000.014999993145 48000000.066999912262 22427458.085000038147 60266.155733833 2023-11-18T03:44:15.403194+00:00 20000094.841000080109 34999999.994999997318 47999999.907000057399 22427458.223999980837 60266.155745435 2023-11-18T03:44:16.405594+00:00 20000094.839999910444 34999999.991999976337 48000000.005000002682 22427458.491000059992 60266.155757037 2023-11-18T03:44:17.407996+00:00 20000094.840000029653 34999999.996999979019 48000000.044000029564 22427457.949000000954 60266.155768639 2023-11-18T03:44:18.410391+00:00 20000094.840999960899 35000000.002000093460 47999999.994999997318 22427458.516999959946 60266.155780240 2023-11-18T03:44:19.412784+00:00 20000094.841000080109 35000000.008999936283 47999999.949000000954 22427458.842999998480 60266.155791662 2023-11-18T03:44:20.399559+00:00 20000094.837999939919 34999999.985000006855 48000000.034999966621 22427458.653000000864 60266.155803444 2023-11-18T03:44:21.417573+00:00 20000094.843999978155 35000000.014999993145 47999999.952000021935 22427458.236999999732 60266.155814865 2023-11-18T03:44:22.404351+00:00 20000094.839000001550 34999999.981999993324 48000000.052999973297 22427458.917000010610 60266.155826467 2023-11-18T03:44:23.406749+00:00 20000094.842999998480 35000000.006000041962 47999999.983000040054 22427458.854999989271 60266.155838069 2023-11-18T03:44:24.409147+00:00 20000094.839000001550 35000000.006999969482 48000000.002999998629 22427458.421000018716 60266.155849671 2023-11-18T03:44:25.411543+00:00 20000094.839000001550 34999999.998000033200 48000001.023000001907 22427457.453999999911 60266.155861272 2023-11-18T03:44:26.413941+00:00 20000094.844000000507 35000000.026000022888 47999999.967999987304 22427458.627000000328 60266.155872693 2023-11-18T03:44:27.400718+00:00 20000094.841000009328 34999999.952999949455 47999999.994999997318 22427459.426999989897 60266.155884476 2023-11-18T03:44:28.418735+00:00 20000094.837999999523 35000000.027999997139 47999999.994999997318 22427458.861000001431 60266.155895897 2023-11-18T03:44:29.405517+00:00 20000094.842000011355 34999999.986999988556 48000000.061999976635 22427458.550000008196 60266.155907499 2023-11-18T03:44:30.407917+00:00 20000094.839999970049 35000000.014999993145 47999999.938000023365 22427458.935999959707 60266.155919101 2023-11-18T03:44:31.410316+00:00 20000094.839999999851 34999999.983000040054 47999999.986000001431 22427459.329000059515 60266.155930703 2023-11-18T03:44:32.412713+00:00 20000094.841000020504 34999999.997000001371 48000000.014999993145 22427458.858999971300 60266.155942124 2023-11-18T03:44:33.399486+00:00 20000094.840999990702 35000000.027999997139 48000000.042000003159 22427458.519999980927 60266.155953725 2023-11-18T03:44:34.401881+00:00 20000094.841999981552 34999999.976000003517 47999999.967000007629 22427459.013000011444 60266.155965508 2023-11-18T03:44:35.419896+00:00 20000094.841000020504 34999999.988999992609 48000000.016999959946 22427459.423000041395 60266.155976929 2023-11-18T03:44:36.406667+00:00 20000094.841000020504 35000000.013000011444 48000000.076000086963 22427459.253999948502 60266.155988531 2023-11-18T03:44:37.409068+00:00 20000094.839999970049 35000000.011000007391 47999999.991999976337 22427458.997000038624 60266.156000133 2023-11-18T03:44:38.411466+00:00 20000094.840000029653 35000000.006999999285 47999999.927999973297 22427459.102000001818 60266.156011735 2023-11-18T03:44:39.413857+00:00 20000094.838999990374 34999999.974999986589 47999999.990000009537 22427459.371999979019 60266.156023261 2023-11-18T03:44:40.409749+00:00 20000094.842999991030 35000000.005000002682 48000000.000999927521 22427459.546000000089 60266.156034863 2023-11-18T03:44:41.412141+00:00 20000094.839999970049 35000000.004000008106 47999999.990000009537 22427459.036000009626 60266.156046284 2023-11-18T03:44:42.398914+00:00 20000094.839000049978 34999999.999000012875 48000000.015000097454 22427459.317999958992 60266.156057885 2023-11-18T03:44:43.401308+00:00 20000094.839999970049 34999999.998999953270 48000000.006999969482 22427459.325000051409 60266.156069668 2023-11-18T03:44:44.419322+00:00 20000094.842000011355 35000000.018000006676 47999999.987999923527 22427458.911000009626 60266.156081089 2023-11-18T03:44:45.406101+00:00 20000094.840999960899 34999999.994999997318 48000000.052000053227 22427459.248999949545 60266.156092691 2023-11-18T03:44:46.408497+00:00 20000094.839000049978 34999999.997999973595 47999999.925999999046 22427459.310000058264 60266.156104293 2023-11-18T03:44:47.410889+00:00 20000094.842000011355 35000000.007000088692 47999999.993000008166 22427459.344999909401 60266.156115894 2023-11-18T03:44:48.413282+00:00 20000094.842000011355 34999999.975999951363 48000000.017999991775 22427459.448000069708 60266.156127315 2023-11-18T03:44:49.400056+00:00 20000094.840999960899 34999999.998000033200 48000000.006999999285 22427459.167999979109 60266.156139098 2023-11-18T03:44:50.418070+00:00 20000094.838999990374 35000000.003999948502 47999999.965000003576 22427459.694000009447 60266.156150519 2023-11-18T03:44:51.404844+00:00 20000094.840000029653 34999999.990000009537 48000000.051000028849 22427459.399999979883 60266.156162121 2023-11-18T03:44:52.407235+00:00 20000094.840999960899 35000000.009999990463 48000000.022999942303 22427459.618999961764 60266.156173723 2023-11-18T03:44:53.409629+00:00 20000094.842000011355 35000000.014000058174 47999999.971000023186 22427459.480000019073 60266.156185324 2023-11-18T03:44:54.412022+00:00 20000094.840999960899 34999999.990999937057 48000000.027000010014 22427459.800000071526 60266.156196926 2023-11-18T03:44:55.414414+00:00 20000094.841000080109 34999999.996000051498 47999999.956000030041 22427459.536999940872 60266.156208347 2023-11-18T03:44:56.401186+00:00 20000094.840000029653 34999999.980999946594 47999999.960999973118 22427459.564000010490 60266.156220130 2023-11-18T03:44:57.419203+00:00 20000094.838999990374 35000000.040000081062 48000000.054000020027 22427459.435000058264 60266.156231550 2023-11-18T03:44:58.405979+00:00 20000094.840999960899 35000000.002999901772 48000000.021999962628 22427459.453999999911 60266.156243152 2023-11-18T03:44:59.408373+00:00 20000094.842000011355 34999999.987000107765 47999999.930000066757 22427460.093999978155 60266.156254573 2023-11-18T03:45:00.395137+00:00 20000094.840000029653 35000000.014999993145 48000000.039999961853 22427459.537999991328 60266.156266356 2023-11-18T03:45:01.413152+00:00 20000094.840999960899 34999999.975999951363 48000000.008000023663 22427458.977999929339 60266.156277958 2023-11-18T03:45:02.415549+00:00 20000094.840000029653 34999999.991999976337 48000000.001999966800 22427459.214000109583 60266.156289379 2023-11-18T03:45:03.402321+00:00 20000094.843999978155 35000000.018000006676 47999999.985000006855 22427460.074000000954 60266.156301161 2023-11-18T03:45:04.420329+00:00 20000094.837999939919 35000000.006999991834 48000000.009999990463 22427459.611999988556 60266.156312582 2023-11-18T03:45:05.407099+00:00 20000094.837000008672 34999999.978000000119 48000000.037999987602 22427459.508000019938 60266.156324184 2023-11-18T03:45:06.409498+00:00 20000094.843999978155 34999999.976000010967 47999999.899999983609 22427459.534999970347 60266.156335605 2023-11-18T03:45:07.396274+00:00 20000094.842000011355 35000000.042000003159 48000000.088000059128 22427459.958999998868 60266.156347387 2023-11-18T03:45:08.414291+00:00 20000094.842000011355 34999999.986999988556 48000000.011000037193 22427459.720000009984 60266.156358808 2023-11-18T03:45:09.401060+00:00 20000094.837000008672 35000000.013000011444 48000000.015000008047 22427459.649000000209 60266.156370410 2023-11-18T03:45:10.403454+00:00 20000094.843000050634 34999999.998000033200 47999999.889999993145 22427460.151999998838 60266.156382193 2023-11-18T03:45:11.421475+00:00 20000094.839999910444 34999999.988999962807 48000000.101999998093 22427460.397999998182 60266.156393614 2023-11-18T03:45:12.408250+00:00 20000094.839000109583 34999999.999000012875 47999999.945000022650 22427459.594000000507 60266.156405216 2023-11-18T03:45:13.410646+00:00 20000094.842999938875 34999999.980000019073 47999999.983999967575 22427459.851000010967 60266.156416637 2023-11-18T03:45:14.397416+00:00 20000094.840999960899 35000000.021999962628 48000000.008000023663 22427460.312000010163 60266.156428420 2023-11-18T03:45:15.415433+00:00 20000094.839000001550 35000000.009000003338 48000000.005999982357 22427459.917999979109 60266.156439840 2023-11-18T03:45:16.402208+00:00 20000094.840999998152 34999999.994999997318 47999999.938000023365 22427460.640999998897 60266.156451442 2023-11-18T03:45:17.404600+00:00 20000094.839000001550 34999999.991000063717 48000000.073000006378 22427459.585999999195 60266.156463044 2023-11-18T03:45:18.407001+00:00 20000094.840999998152 35000000.019999980927 48000000.000999987125 22427459.870999988168 60266.156474646 2023-11-18T03:45:19.409401+00:00 20000094.842000011355 34999999.998000033200 47999999.964999966323 22427460.132000029087 60266.156486248 2023-11-18T03:45:20.411794+00:00 20000094.840999990702 34999999.996999979019 47999999.991999976337 22427459.747999969870 60266.156497849 2023-11-18T03:45:21.414189+00:00 20000094.839000020176 35000000.003999948502 48000000.039000026882 22427460.415000021458 60266.156509451 2023-11-18T03:45:22.416582+00:00 20000094.840999990702 34999999.986999988556 47999999.980000019073 22427460.728999968618 60266.156520978 2023-11-18T03:45:23.412467+00:00 20000094.840999990702 35000000.027999997139 48000000.116999976337 22427460.081000030041 60266.156532580 2023-11-18T03:45:24.414861+00:00 20000094.842000011355 34999999.973000049591 47999999.906999953091 22427460.395999971777 60266.156544000 2023-11-18T03:45:25.401636+00:00 20000094.838999990374 35000000.006000041962 48000000.044000029564 22427460.678000029176 60266.156555602 2023-11-18T03:45:26.404030+00:00 20000094.841000020504 35000000.003999948502 47999999.966000080109 22427460.153000000864 60266.156567204 2023-11-18T03:45:27.406420+00:00 20000094.842999991030 35000000.003000020981 48000000.023999929428 22427460.140999969095 60266.156578806 2023-11-18T03:45:28.408812+00:00 20000094.839000020176 34999999.985000006855 48000000.003000020981 22427460.294000029564 60266.156590408 2023-11-18T03:45:29.411211+00:00 20000094.838999990374 34999999.992999911308 47999999.942999958992 22427460.528999980539 60266.156602009 2023-11-18T03:45:30.413600+00:00 20000094.841000020504 35000000.027000069618 48000000.007000088692 22427459.602000061423 60266.156613611 2023-11-18T03:45:31.415997+00:00 20000094.841999951750 34999999.980000019073 47999999.990000002086 22427460.258999940008 60266.156625032 2023-11-18T03:45:32.402768+00:00 20000094.842000011355 35000000.021999962628 48000000.057999998331 22427461.185999989510 60266.156636634 2023-11-18T03:45:33.405163+00:00 20000094.840000029653 35000000.008000001311 47999999.983999997377 22427460.310999989510 60266.156648236 2023-11-18T03:45:34.407565+00:00 20000094.838999990374 35000000.002999998629 47999999.976000010967 22427460.236000061035 60266.156659837 2023-11-18T03:45:35.409961+00:00 20000094.839999970049 34999999.968999996781 48000000.053999990225 22427460.647999998182 60266.156671259 2023-11-18T03:45:36.396732+00:00 20000094.842000011355 34999999.979999996722 47999999.920999966562 22427460.168999910355 60266.156683041 2023-11-18T03:45:37.414745+00:00 20000094.842000011355 35000000.023999989033 48000000.017000019550 22427460.659000039101 60266.156694643 2023-11-18T03:45:38.417139+00:00 20000094.842000011355 34999999.991000026464 48000000.041000008583 22427460.199000000954 60266.156706064 2023-11-18T03:45:39.403916+00:00 20000094.838999990374 35000000.006999999285 47999999.957000017166 22427460.074000000954 60266.156717665 2023-11-18T03:45:40.406314+00:00 20000094.840000029653 35000000.000999957323 48000000.032999992371 22427460.305000070482 60266.156729267 2023-11-18T03:45:41.408709+00:00 20000094.837999939919 34999999.994000017643 47999999.984999947250 22427460.505999919027 60266.156740869 2023-11-18T03:45:42.411101+00:00 20000094.843999978155 35000000.000000000000 48000000.030000090599 22427460.350000020117 60266.156752290 2023-11-18T03:45:43.397873+00:00 20000094.841000080109 35000000.011000037193 47999999.990999937057 22427460.602000001818 60266.156764073 2023-11-18T03:45:44.415895+00:00 20000094.840000029653 35000000.009999990463 47999999.960000038147 22427460.651000019163 60266.156775494 2023-11-18T03:45:45.402668+00:00 20000094.841999888420 34999999.997999973595 48000000.057999968529 22427460.330000039190 60266.156787096 2023-11-18T03:45:46.405070+00:00 20000094.840000029653 35000000.002000026405 47999999.983000040054 22427460.206999901682 60266.156798698 2023-11-18T03:45:47.407462+00:00 20000094.840000029653 34999999.981999993324 47999999.918999910355 22427461.134999990463 60266.156810299 2023-11-18T03:45:48.409866+00:00 20000094.838999990374 35000000.013999938965 48000000.055000066757 22427460.730000019073 60266.156821901 2023-11-18T03:45:49.412262+00:00 20000094.840999960899 34999999.996000051498 48000000.039000026882 22427460.026000019163 60266.156833322 2023-11-18T03:45:50.399042+00:00 20000094.842000011355 35000000.009999990463 47999999.976999998093 22427460.590999960899 60266.156845105 2023-11-18T03:45:51.417056+00:00 20000094.841000080109 34999999.988000042737 47999999.957999937236 22427460.843000050634 60266.156856526 2023-11-18T03:45:52.403829+00:00 20000094.838999990374 35000000.021000027657 48000000.090000033379 22427460.621000051498 60266.156868128 2023-11-18T03:45:53.406229+00:00 20000094.840999960899 34999999.992999911308 47999999.966000013053 22427461.120999928564 60266.156879730 2023-11-18T03:45:54.408624+00:00 20000094.842000011355 34999999.994999997318 47999999.998999997973 22427460.493999961764 60266.156891331 2023-11-18T03:45:55.411024+00:00 20000094.837999939919 34999999.981999993324 47999999.962999999523 22427460.776000000536 60266.156902933 2023-11-18T03:45:56.413414+00:00 20000094.842000011355 35000000.023000001907 48000000.043000012636 22427460.458000000566 60266.156914354 2023-11-18T03:45:57.400180+00:00 20000094.841000080109 34999999.993000030518 47999999.980999976397 22427461.135999988765 60266.156926136 2023-11-18T03:45:58.418201+00:00 20000094.840999960899 34999999.973999977112 48000000.025000043213 22427461.196000009775 60266.156937557 2023-11-18T03:45:59.404969+00:00 20000094.838999990374 35000000.011000037193 48000000.017999947071 22427460.594999998808 60266.156949159 2023-11-18T03:46:00.407351+00:00 20000094.842000011355 35000000.001000046730 48000000.911000013351 22427460.038999989629 60266.156960761 2023-11-18T03:46:01.409753+00:00 20000094.842000011355 35000000.002999901772 48000000.032999992371 22427460.735000010580 60266.156972363 2023-11-18T03:46:02.412153+00:00 20000094.840000029653 35000000.002000093460 48000000.007000029087 22427460.299999978393 60266.156983890 2023-11-18T03:46:03.408042+00:00 20000094.838999990374 34999999.973999977112 48000000.943000018597 22427460.096999999136 60266.156995491 2023-11-18T03:46:04.410434+00:00 20000094.842000011355 35000000.026000000536 48000000.060000002384 22427461.216000020504 60266.157007168 2023-11-18T03:46:05.419330+00:00 20000094.840999960899 34999999.990999996662 47999999.949000000954 22427460.988999988884 60266.157018514 2023-11-18T03:46:06.399594+00:00 20000094.840999960899 35000000.010999992490 48000000.031999953091 22427461.261999960989 60266.157030297 2023-11-18T03:46:07.417605+00:00 20000094.839000109583 35000000.000000000000 48000000.009000062943 22427460.678000029176 60266.157041717 2023-11-18T03:46:08.404379+00:00 20000094.842999938875 34999999.995999991894 48000000.000000000000 22427460.963999990374 60266.157053319 2023-11-18T03:46:09.406780+00:00 20000094.837999999523 34999999.999000012875 48000000.028999917209 22427461.023999989033 60266.157064921 2023-11-18T03:46:10.409171+00:00 20000094.840999998152 35000000.004000008106 47999999.965000033379 22427461.401000019163 60266.157076523 2023-11-18T03:46:11.411564+00:00 20000094.840999990702 34999999.971999973059 48000000.023000001907 22427460.711000028998 60266.157087944 2023-11-18T03:46:12.398341+00:00 20000094.839999999851 35000000.052000053227 48000000.034999966621 22427460.903000000864 60266.157099545 2023-11-18T03:46:13.400733+00:00 20000094.839000001550 34999999.959999978542 47999999.954000003636 22427461.244999948889 60266.157111328 2023-11-18T03:46:14.418750+00:00 20000094.844000000507 35000000.022000007331 47999999.994000077248 22427461.292000059038 60266.157122749 2023-11-18T03:46:15.405528+00:00 20000094.840999990702 34999999.982999980450 47999999.990000009537 22427460.771999958903 60266.157134351 2023-11-18T03:46:16.407926+00:00 20000094.839999999851 35000000.021000027657 48000000.001000002027 22427461.245999988168 60266.157145953 2023-11-18T03:46:17.410320+00:00 20000094.839000020176 34999999.980999946594 48000000.001000002027 22427461.200000051409 60266.157157554 2023-11-18T03:46:18.412712+00:00 20000094.842000011355 34999999.995000056922 48000000.038999989629 22427461.563000019640 60266.157168976 2023-11-18T03:46:19.399482+00:00 20000094.839999970049 35000000.005999922752 47999999.962000012398 22427461.090999960899 60266.157180758 2023-11-18T03:46:20.417494+00:00 20000094.842000011355 35000000.005000002682 48000000.010999977589 22427461.317000031471 60266.157192179 2023-11-18T03:46:21.404267+00:00 20000094.837999999523 34999999.979000091553 48000000.026000022888 22427461.567999958992 60266.157203781 2023-11-18T03:46:22.406668+00:00 20000094.842999991030 35000000.033999919891 48000000.013000011444 22427461.611999988556 60266.157215383 2023-11-18T03:46:23.409065+00:00 20000094.842000011355 34999999.985000006855 47999999.941999971867 22427461.353000041097 60266.157226984 2023-11-18T03:46:24.411464+00:00 20000094.836000028998 34999999.988999962807 47999999.999000012875 22427461.245999928564 60266.157238586 2023-11-18T03:46:25.413855+00:00 20000094.842000011355 35000000.027000069618 48000000.047999978065 22427460.838000059128 60266.157250007 2023-11-18T03:46:26.400625+00:00 20000094.841999951750 34999999.990999937057 47999999.953000068665 22427462.102000001818 60266.157261790 2023-11-18T03:46:27.418641+00:00 20000094.840000029653 34999999.997000098228 48000000.029999971390 22427461.526999950409 60266.157273211 2023-11-18T03:46:28.405417+00:00 20000094.840999960899 35000000.008999936283 47999999.950999982655 22427461.083000060171 60266.157284813 2023-11-18T03:46:29.407815+00:00 20000094.840000029653 34999999.986999988556 48000000.042000062764 22427461.454999919981 60266.157296234 2023-11-18T03:46:30.394588+00:00 20000094.839999970049 34999999.976000070572 47999999.977999933064 22427461.673000101000 60266.157308016 2023-11-18T03:46:31.412601+00:00 20000094.842999991030 35000000.021999962628 48000000.024999983609 22427461.579999919981 60266.157319437 2023-11-18T03:46:32.399374+00:00 20000094.840000029653 35000000.026999950409 47999999.962000012398 22427461.376000050455 60266.157331039 2023-11-18T03:46:33.401766+00:00 20000094.841000020504 35000000.001000046730 48000000.036000013351 22427461.258000019938 60266.157342821 2023-11-18T03:46:34.419783+00:00 20000094.840999960899 34999999.980000019073 47999999.994000077248 22427461.710999969393 60266.157354243 2023-11-18T03:46:35.406562+00:00 20000094.842000070959 34999999.989999987185 47999999.958999991417 22427461.603999968618 60266.157365845 2023-11-18T03:46:36.408961+00:00 20000094.837999939919 34999999.980999998748 48000000.049999952316 22427461.690000060946 60266.157377265 2023-11-18T03:46:37.395734+00:00 20000094.840999960899 35000000.035000011325 48000000.036999940872 22427461.883000019938 60266.157389048 2023-11-18T03:46:38.413759+00:00 20000094.842000011355 34999999.988999992609 47999999.962999999523 22427462.134999990463 60266.157400469 2023-11-18T03:46:39.400526+00:00 20000094.841000080109 35000000.016000002623 47999999.935000002384 22427461.804999951273 60266.157412071 2023-11-18T03:46:40.402924+00:00 20000094.838999990374 34999999.976999998093 48000000.037999987602 22427462.069000009447 60266.157423673 2023-11-18T03:46:41.405317+00:00 20000094.842000011355 35000000.009000003338 48000000.009000003338 22427461.644999980927 60266.157435275 2023-11-18T03:46:42.407714+00:00 20000094.842000011355 35000000.000999987125 48000000.020999997854 22427461.820000000298 60266.157446876 2023-11-18T03:46:43.410113+00:00 20000094.837999939919 34999999.986999988556 47999999.947999976575 22427461.936000000685 60266.157458478 2023-11-18T03:46:44.412505+00:00 20000094.840000029653 35000000.020000040531 48000000.050999999046 22427461.861000001431 60266.157470080 2023-11-18T03:46:45.414896+00:00 20000094.840000029653 35000000.001999966800 48000000.055999986827 22427461.785000000149 60266.157481425 2023-11-18T03:46:46.395159+00:00 20000094.842999938875 34999999.994000017643 47999999.927000053227 22427461.525999989361 60266.157493208 2023-11-18T03:46:47.413174+00:00 20000094.840000029653 34999999.988999962807 48000000.013999998569 22427461.959999989718 60266.157504629 2023-11-18T03:46:48.399953+00:00 20000094.842000011355 35000000.017000019550 47999999.990999996662 22427462.078000009060 60266.157516231 2023-11-18T03:46:49.402352+00:00 20000094.837000008672 35000000.001000046730 48000000.011000037193 22427462.302000019699 60266.157527833 2023-11-18T03:46:50.404749+00:00 20000094.842000011355 34999999.976999998093 47999999.960999973118 22427462.278999980539 60266.157539435 2023-11-18T03:46:51.407144+00:00 20000094.840999960899 35000000.008999936283 48000000.026000022888 22427462.578999999911 60266.157551036 2023-11-18T03:46:52.409540+00:00 20000094.842000011355 35000000.013000011444 48000000.025999903679 22427462.397999998182 60266.157562638 2023-11-18T03:46:53.411933+00:00 20000094.840999960899 34999999.996999979019 48000000.008000023663 22427462.159000009298 60266.157574240 2023-11-18T03:46:54.414330+00:00 20000094.842000011355 34999999.983000040054 47999999.981999993324 22427462.462000008672 60266.157585661 2023-11-18T03:46:55.401104+00:00 20000094.838000059128 34999999.990999937057 47999999.981999993324 22427462.263000011444 60266.157597263 2023-11-18T03:46:56.403501+00:00 20000094.843999978155 35000000.026000022888 48000000.068000078201 22427462.742999970913 60266.157608865 2023-11-18T03:46:57.405905+00:00 20000094.838999990374 34999999.999000072479 47999999.935999989510 22427462.537000000477 60266.157620466 2023-11-18T03:46:58.408307+00:00 20000094.842000011355 34999999.984999902546 48000000.001999966800 22427461.870000001043 60266.157631888 2023-11-18T03:46:59.395076+00:00 20000094.837999939919 34999999.986000061035 47999999.945999979973 22427461.954999979585 60266.157643670 2023-11-18T03:47:00.413089+00:00 20000094.842000011355 35000000.014999993145 48000000.062000043690 22427462.874000009149 60266.157655272 2023-11-18T03:47:01.415486+00:00 20000094.838000059128 35000000.027000069618 47999999.972000002861 22427462.388000011444 60266.157666693 2023-11-18T03:47:02.402261+00:00 20000094.842999938875 34999999.974999897182 48000000.044999986887 22427462.227000001818 60266.157678295 2023-11-18T03:47:03.404658+00:00 20000094.840999998152 35000000.013000011444 47999999.962999999523 22427462.612999979407 60266.157689896 2023-11-18T03:47:04.407048+00:00 20000094.839999999851 34999999.998000033200 47999999.971000023186 22427462.856000009924 60266.157701498 2023-11-18T03:47:05.409442+00:00 20000094.841000009328 34999999.987999998033 47999999.998999983072 22427463.025999959558 60266.157712919 2023-11-18T03:47:06.396211+00:00 20000094.839999988675 35000000.023000009358 48000000.064999997616 22427462.453999999911 60266.157724702 2023-11-18T03:47:07.414227+00:00 20000094.839999999851 34999999.992999993265 47999999.988000042737 22427462.332000020891 60266.157736123 2023-11-18T03:47:08.401002+00:00 20000094.839000001550 34999999.989999987185 47999999.978999972343 22427463.016000028700 60266.157747725 2023-11-18T03:47:09.403392+00:00 20000094.840999990702 34999999.999000012875 47999999.990000009537 22427462.292999979109 60266.157759327 2023-11-18T03:47:10.405788+00:00 20000094.844000011683 34999999.992000013590 48000000.045000016689 22427462.277000069618 60266.157770928 2023-11-18T03:47:11.408188+00:00 20000094.838999990374 34999999.992999970913 47999999.945999920368 22427462.383999940008 60266.157782530 2023-11-18T03:47:12.410585+00:00 20000094.841000020504 35000000.018000006676 48000000.018000006676 22427462.983999971300 60266.157793951 2023-11-18T03:47:13.397350+00:00 20000094.841999981552 34999999.991999976337 48000000.003000020981 22427462.887000080198 60266.157805733 2023-11-18T03:47:14.415369+00:00 20000094.837999999523 34999999.993000030518 47999999.963999986649 22427462.824000000954 60266.157817154 2023-11-18T03:47:15.402141+00:00 20000094.842999991030 35000000.009999990463 48000000.039000026882 22427462.330999970436 60266.157828756 2023-11-18T03:47:16.404530+00:00 20000094.839000049978 35000000.016000032425 47999999.932999968529 22427463.054000020027 60266.157840177 2023-11-18T03:47:17.391303+00:00 20000094.839999970049 34999999.989999949932 48000000.054000020027 22427462.922999981791 60266.157851960 2023-11-18T03:47:18.409326+00:00 20000094.841000020504 34999999.999000012875 48000000.011999957263 22427462.419999960810 60266.157863562 2023-11-18T03:47:19.411728+00:00 20000094.841999951750 35000000.023999989033 48000000.052000053227 22427462.486999988556 60266.157874983 2023-11-18T03:47:20.398491+00:00 20000094.837999999523 34999999.988000042737 48000000.041000008583 22427462.723000049591 60266.157886765 2023-11-18T03:47:21.416507+00:00 20000094.842000011355 34999999.993999958038 47999999.869999997318 22427463.110999941826 60266.157898186 2023-11-18T03:47:22.403272+00:00 20000094.842999991030 35000000.008000023663 48000000.044000029564 22427462.735000010580 60266.157909788 2023-11-18T03:47:23.405670+00:00 20000094.840000029653 34999999.991000063717 48000000.013999998569 22427462.559000018984 60266.157921390 2023-11-18T03:47:24.408065+00:00 20000094.841000020504 34999999.998999953270 47999999.956000000238 22427462.919000029564 60266.157932992 2023-11-18T03:47:25.410463+00:00 20000094.840999960899 34999999.972000002861 48000000.032000012696 22427463.192000031471 60266.157944518 2023-11-18T03:47:26.406355+00:00 20000094.838999990374 35000000.016999959946 47999999.957999996841 22427462.796000000089 60266.157956120 2023-11-18T03:47:27.408749+00:00 20000094.841000020504 34999999.999000072479 48000000.047999978065 22427462.240999940783 60266.157967797 2023-11-18T03:47:28.417650+00:00 20000094.842000011355 35000000.027999997139 48000000.013999998569 22427462.876999970526 60266.157979142 2023-11-18T03:47:29.397914+00:00 20000094.838999990374 34999999.980000019073 47999999.954000003636 22427463.065000060946 60266.157990925 2023-11-18T03:47:30.415929+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22427463.000000000000 60266.158002346 2023-11-18T03:47:31.402700+00:00 20000094.840000029653 34999999.976999998093 47999999.988000042737 22427462.278000000864 60266.158013948 2023-11-18T03:47:32.405097+00:00 20000094.840999960899 35000000.023000001907 48000000.025999963284 22427463.434000000358 60266.158025550 2023-11-18T03:47:33.407498+00:00 20000094.838999990374 35000000.023000001907 48000000.066000036895 22427463.013999998569 60266.158037152 2023-11-18T03:47:34.409891+00:00 20000094.840000029653 34999999.980999946594 47999999.925999999046 22427462.945999991149 60266.158048572 2023-11-18T03:47:35.396661+00:00 20000094.840999960899 34999999.996999979019 48000000.037999987602 22427463.746000010520 60266.158060174 2023-11-18T03:47:36.399054+00:00 20000094.841000080109 35000000.001000002027 48000000.014999993145 22427463.146000001580 60266.158071957 2023-11-18T03:47:37.417070+00:00 20000094.843999978155 34999999.998999990523 47999999.925999999046 22427462.763999998569 60266.158083378 2023-11-18T03:47:38.403849+00:00 20000094.837000008672 35000000.001000002027 48000000.075000047684 22427463.471999999136 60266.158094980 2023-11-18T03:47:39.406248+00:00 20000094.840999960899 35000000.013000011444 47999999.974999897182 22427463.275999989361 60266.158106582 2023-11-18T03:47:40.408651+00:00 20000094.842000011355 34999999.981000013649 47999999.967000007629 22427462.860000010580 60266.158118183 2023-11-18T03:47:41.411041+00:00 20000094.837999939919 35000000.003999978304 48000000.044000029564 22427463.199000000954 60266.158129605 2023-11-18T03:47:42.397810+00:00 20000094.844000101089 35000000.001000016928 48000000.011000037193 22427462.881999969482 60266.158141387 2023-11-18T03:47:43.415823+00:00 20000094.838999990374 35000000.011000007391 47999999.965000033379 22427463.063000019640 60266.158152808 2023-11-18T03:47:44.402595+00:00 20000094.840999960899 34999999.986000001431 47999999.963999986649 22427463.356000009924 60266.158164410 2023-11-18T03:47:45.404992+00:00 20000094.843000050634 34999999.998999953270 48000000.042000003159 22427462.847999989986 60266.158176011 2023-11-18T03:47:46.407395+00:00 20000094.836999889463 35000000.006000041962 48000000.016999997199 22427463.253000020981 60266.158187613 2023-11-18T03:47:47.409794+00:00 20000094.843000050634 35000000.024999983609 48000000.013000011444 22427463.409999970347 60266.158199215 2023-11-18T03:47:48.412188+00:00 20000094.838999990374 34999999.976999998093 47999999.977999992669 22427462.979000028223 60266.158210636 2023-11-18T03:47:49.398962+00:00 20000094.840999960899 34999999.993000030518 47999999.987000018358 22427463.285999950022 60266.158222419 2023-11-18T03:47:50.416973+00:00 20000094.843000050634 34999999.994000017643 47999999.947999976575 22427463.284000039101 60266.158233840 2023-11-18T03:47:51.403737+00:00 20000094.837999939919 34999999.997999906540 48000000.000999987125 22427463.671999990940 60266.158245442 2023-11-18T03:47:52.406140+00:00 20000094.842000011355 35000000.016000032425 48000000.042000003159 22427463.296999990940 60266.158256862 2023-11-18T03:47:53.392915+00:00 20000094.838999990374 34999999.983000040054 48000000.012000016868 22427463.500000059605 60266.158268645 2023-11-18T03:47:54.410929+00:00 20000094.843000050634 35000000.019999980927 47999999.998000033200 22427463.649999979883 60266.158280247 2023-11-18T03:47:55.413325+00:00 20000094.840999960899 34999999.985000006855 48000000.001999966800 22427463.692000031471 60266.158291668 2023-11-18T03:47:56.400097+00:00 20000094.842000000179 35000000.019999980927 48000000.009999990463 22427463.217999938875 60266.158303450 2023-11-18T03:47:57.418110+00:00 20000094.837000001222 34999999.981000073254 47999999.965999960899 22427463.685000058264 60266.158314872 2023-11-18T03:47:58.404882+00:00 20000094.842000000179 34999999.990999937057 47999999.988000042737 22427463.577999949455 60266.158326473 2023-11-18T03:47:59.407277+00:00 20000094.837999999523 34999999.994999997318 48000000.027000069618 22427463.177000049502 60266.158337894 2023-11-18T03:48:00.394046+00:00 20000094.844000000507 35000000.014000058174 47999999.936999917030 22427463.916999939829 60266.158349677 2023-11-18T03:48:01.412074+00:00 20000094.839999999851 35000000.013999938965 48000000.079000003636 22427464.366999980062 60266.158361098 2023-11-18T03:48:02.398839+00:00 20000094.838999990374 34999999.983999967575 48000000.012000076473 22427463.352000001818 60266.158372699 2023-11-18T03:48:03.401230+00:00 20000094.845000028610 35000000.022000066936 47999999.993999958038 22427463.934000018984 60266.158384482 2023-11-18T03:48:04.419249+00:00 20000094.837999999523 34999999.992999911308 48000000.026999950409 22427463.784000039101 60266.158395903 2023-11-18T03:48:05.406013+00:00 20000094.840999990702 35000000.004000067711 47999999.957000017166 22427463.776999950409 60266.158407505 2023-11-18T03:48:06.408413+00:00 20000094.838999990374 34999999.998000033200 48000000.026000022888 22427463.223000049591 60266.158419031 2023-11-18T03:48:07.404309+00:00 20000094.842000011355 34999999.986000001431 47999999.963999986649 22427464.149999979883 60266.158430709 2023-11-18T03:48:08.413216+00:00 20000094.838999990374 35000000.003000013530 47999999.950000002980 22427464.210000038147 60266.158442054 2023-11-18T03:48:09.393485+00:00 20000094.844999998808 35000000.006999999285 48000000.016000002623 22427463.054999951273 60266.158453837 2023-11-18T03:48:10.411503+00:00 20000094.838999990374 34999999.997000008821 47999999.940000012517 22427463.218000050634 60266.158465258 2023-11-18T03:48:11.398274+00:00 20000094.839000049978 34999999.995999991894 48000000.105999976397 22427464.611999988556 60266.158476859 2023-11-18T03:48:12.400661+00:00 20000094.842000011355 35000000.034999996424 48000000.043000012636 22427464.171999931335 60266.158488642 2023-11-18T03:48:13.418679+00:00 20000094.841999951750 34999999.983999997377 47999999.971000023186 22427463.644000049680 60266.158500063 2023-11-18T03:48:14.405455+00:00 20000094.837999999523 34999999.972000002861 47999999.964999966323 22427463.919000029564 60266.158511665 2023-11-18T03:48:15.407853+00:00 20000094.845000028610 35000000.026000022888 48000000.023999989033 22427464.138000011444 60266.158523267 2023-11-18T03:48:16.410244+00:00 20000094.837000008672 34999999.993999958038 47999999.971000023186 22427464.288999918848 60266.158534869 2023-11-18T03:48:17.412636+00:00 20000094.839999970049 34999999.964000053704 47999999.994999997318 22427463.819000009447 60266.158546289 2023-11-18T03:48:18.399411+00:00 20000094.841000020504 35000000.019999980927 48000000.046999990940 22427463.899000000209 60266.158557891 2023-11-18T03:48:19.401802+00:00 20000094.839999970049 35000000.001999966800 48000000.016999959946 22427464.307000000030 60266.158569493 2023-11-18T03:48:20.404199+00:00 20000094.842999991030 35000000.000000000000 47999999.932000041008 22427464.620999999344 60266.158581095 2023-11-18T03:48:21.406594+00:00 20000094.840000029653 34999999.980000019073 47999999.983999967575 22427464.030999999493 60266.158592697 2023-11-18T03:48:22.408986+00:00 20000094.841000020504 35000000.034000039101 48000000.055999986827 22427463.787999998778 60266.158604298 2023-11-18T03:48:23.411383+00:00 20000094.839999910444 34999999.968999981880 48000000.004000067711 22427464.298000011593 60266.158615900 2023-11-18T03:48:24.413770+00:00 20000094.841000080109 35000000.039999961853 48000000.045999996364 22427464.387999981642 60266.158627321 2023-11-18T03:48:25.400539+00:00 20000094.838999990374 34999999.965000033379 47999999.934999942780 22427464.666999999434 60266.158638922 2023-11-18T03:48:26.402928+00:00 20000094.840999960899 35000000.000000000000 47999999.965000033379 22427463.816000010818 60266.158650524 2023-11-18T03:48:27.405322+00:00 20000094.841000080109 35000000.016999959946 48000000.100999951363 22427464.302999999374 60266.158662126 2023-11-18T03:48:28.407720+00:00 20000094.840999960899 34999999.991999976337 47999999.890000097454 22427464.453999999911 60266.158673547 2023-11-18T03:48:29.394491+00:00 20000094.840999960899 35000000.024000048637 48000000.054999947548 22427464.051999989897 60266.158685330 2023-11-18T03:48:30.412499+00:00 20000094.840000029653 34999999.975000016391 47999999.998000003397 22427463.954999979585 60266.158696932 2023-11-18T03:48:31.414890+00:00 20000094.840000029653 35000000.014999993145 48000000.027000002563 22427464.204000059515 60266.158708353 2023-11-18T03:48:32.401664+00:00 20000094.840999960899 34999999.983999967575 47999999.986000016332 22427464.225999951363 60266.158719955 2023-11-18T03:48:33.404061+00:00 20000094.840999960899 35000000.006999969482 48000000.009000003338 22427464.655000030994 60266.158731556 2023-11-18T03:48:34.406456+00:00 20000094.842000011355 35000000.006000041962 47999999.993999987841 22427464.361999988556 60266.158743158 2023-11-18T03:48:35.408855+00:00 20000094.838999990374 34999999.994999997318 47999999.952000021935 22427464.280000030994 60266.158754579 2023-11-18T03:48:36.395630+00:00 20000094.840000029653 34999999.986999988556 48000000.018999986351 22427464.600999951363 60266.158766361 2023-11-18T03:48:37.413641+00:00 20000094.843000050634 35000000.013999998569 48000000.056999981403 22427464.663000050932 60266.158777783 2023-11-18T03:48:38.400411+00:00 20000094.839999910444 35000000.007999986410 47999999.968999981880 22427464.454999979585 60266.158789384 2023-11-18T03:48:39.402810+00:00 20000094.841000080109 34999999.984999999404 47999999.955000042915 22427464.347999989986 60266.158800986 2023-11-18T03:48:40.405204+00:00 20000094.840999960899 35000000.017000019550 48000000.009000003338 22427464.605000019073 60266.158812588 2023-11-18T03:48:41.407606+00:00 20000094.838999990374 34999999.991999976337 48000000.026000022888 22427464.587000008672 60266.158824190 2023-11-18T03:48:42.410001+00:00 20000094.840999960899 35000000.013000011444 48000000.005000002682 22427464.605000019073 60266.158835611 2023-11-18T03:48:43.396770+00:00 20000094.842000011355 34999999.982999980450 47999999.967999942601 22427464.588999990374 60266.158847393 2023-11-18T03:48:44.414789+00:00 20000094.838999990374 34999999.984999977052 48000000.037000060081 22427464.519999980927 60266.158858814 2023-11-18T03:48:45.401559+00:00 20000094.841000080109 34999999.994000017643 47999999.949000000954 22427464.291000008583 60266.158870416 2023-11-18T03:48:46.403957+00:00 20000094.842000011355 35000000.032000012696 48000000.013000011444 22427464.462999939919 60266.158882018 2023-11-18T03:48:47.406351+00:00 20000094.840999960899 34999999.994999997318 48000000.079000003636 22427464.833000060171 60266.158893620 2023-11-18T03:48:48.408749+00:00 20000094.838000059128 34999999.986999988556 47999999.941999912262 22427464.258000019938 60266.158905222 2023-11-18T03:48:49.411148+00:00 20000094.840999960899 35000000.009000003338 47999999.939000010490 22427464.564999941736 60266.158916748 2023-11-18T03:48:50.407035+00:00 20000094.840999998152 35000000.000999987125 48000000.060999989510 22427465.146999958903 60266.158928425 2023-11-18T03:48:51.415938+00:00 20000094.844000000507 35000000.003000020981 48000000.016000032425 22427464.522000070661 60266.158939771 2023-11-18T03:48:52.396199+00:00 20000094.835999999195 34999999.998000033200 47999999.984999999404 22427464.197000030428 60266.158951554 2023-11-18T03:48:53.414217+00:00 20000094.845000009984 34999999.993000030518 48000000.064000003040 22427464.885999921709 60266.158962974 2023-11-18T03:48:54.400989+00:00 20000094.837999999523 34999999.995999932289 47999999.883999988437 22427465.382000088692 60266.158974576 2023-11-18T03:48:55.403383+00:00 20000094.841999989003 35000000.013000011444 48000000.087000012398 22427464.774999979883 60266.158986178 2023-11-18T03:48:56.405781+00:00 20000094.839000001550 34999999.981999993324 48000000.012999981642 22427464.166999939829 60266.158997780 2023-11-18T03:48:57.408171+00:00 20000094.842000011355 35000000.023000001907 47999999.963999986649 22427464.726000070572 60266.159009201 2023-11-18T03:48:58.394944+00:00 20000094.839999999851 34999999.980000019073 47999999.994000017643 22427464.886999960989 60266.159020802 2023-11-18T03:48:59.397333+00:00 20000094.840999990702 35000000.016999959946 48000000.005000002682 22427465.082999940962 60266.159032585 2023-11-18T03:49:00.415348+00:00 20000094.838999990374 35000000.003000020981 47999999.974000036716 22427464.848000049591 60266.159044006 2023-11-18T03:49:01.402117+00:00 20000094.841000020504 34999999.993000030518 47999999.992999970913 22427464.557000041008 60266.159055608 2023-11-18T03:49:02.404516+00:00 20000094.840999990702 35000000.016000032425 47999999.996999979019 22427465.314999941736 60266.159067210 2023-11-18T03:49:03.406913+00:00 20000094.839999999851 35000000.007999897003 48000000.007000029087 22427465.083999991417 60266.159078811 2023-11-18T03:49:04.409307+00:00 20000094.839999970049 34999999.961000077426 48000000.041000008583 22427464.532000061125 60266.159090232 2023-11-18T03:49:05.396077+00:00 20000094.844000041485 35000000.023000001907 48000000.014999993145 22427464.924000021070 60266.159101834 2023-11-18T03:49:06.398467+00:00 20000094.838999990374 34999999.998999953270 47999999.991000063717 22427465.598999999464 60266.159113436 2023-11-18T03:49:07.400860+00:00 20000094.839999970049 34999999.965000033379 47999999.963999986649 22427464.868000000715 60266.159125037 2023-11-18T03:49:08.403255+00:00 20000094.842999991030 35000000.034999996424 48000000.026999950409 22427465.078999999911 60266.159136639 2023-11-18T03:49:09.405649+00:00 20000094.839000049978 34999999.994999997318 48000000.016000032425 22427464.777000010014 60266.159148241 2023-11-18T03:49:10.408043+00:00 20000094.839999970049 34999999.983000002801 47999999.965000033379 22427464.920999988914 60266.159159843 2023-11-18T03:49:11.410438+00:00 20000094.841000020504 35000000.012999996543 48000000.001999966800 22427465.096000000834 60266.159171264 2023-11-18T03:49:12.397211+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22427464.701999988407 60266.159183047 2023-11-18T03:49:13.415226+00:00 20000094.838999990374 34999999.993000000715 48000000.037999987602 22427464.767000019550 60266.159194468 2023-11-18T03:49:14.401995+00:00 20000094.842000011355 35000000.030000001192 48000000.000000000000 22427465.586999978870 60266.159206069 2023-11-18T03:49:15.404393+00:00 20000094.839999970049 34999999.960999973118 47999999.973999992013 22427465.298000011593 60266.159217490 2023-11-18T03:49:16.391169+00:00 20000094.842999991030 35000000.004000008106 47999999.990999996662 22427464.708000000566 60266.159229273 2023-11-18T03:49:17.409185+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22427464.944000009447 60266.159240875 2023-11-18T03:49:18.411579+00:00 20000094.841000080109 35000000.019000053406 48000000.030000001192 22427465.522000011057 60266.159252296 2023-11-18T03:49:19.398351+00:00 20000094.836999889463 34999999.974999956787 47999999.965000033379 22427465.254000011832 60266.159264078 2023-11-18T03:49:20.416361+00:00 20000094.843000050634 34999999.995999991894 47999999.986000001431 22427465.529999971390 60266.159275499 2023-11-18T03:49:21.403132+00:00 20000094.840999960899 34999999.999000012875 47999999.990999996662 22427465.750999990851 60266.159287101 2023-11-18T03:49:22.405529+00:00 20000094.841000080109 35000000.032000012696 48000000.101999998093 22427465.491999980062 60266.159298522 2023-11-18T03:49:23.392305+00:00 20000094.840999960899 34999999.978999972343 47999999.912999987602 22427465.600000020117 60266.159310305 2023-11-18T03:49:24.410328+00:00 20000094.843999978155 35000000.024999983609 48000000.046999990940 22427465.450999978930 60266.159321726 2023-11-18T03:49:25.397104+00:00 20000094.837000008672 34999999.967000007629 47999999.961000032723 22427465.278000060469 60266.159333328 2023-11-18T03:49:26.399500+00:00 20000094.842000011355 35000000.016000032425 47999999.980000019073 22427465.567999958992 60266.159345110 2023-11-18T03:49:27.417517+00:00 20000094.837999939919 35000000.001999966800 48000000.018999926746 22427465.502000030130 60266.159356531 2023-11-18T03:49:28.404284+00:00 20000094.843000050634 34999999.971000082791 48000000.036000013351 22427465.022999998182 60266.159368133 2023-11-18T03:49:29.406681+00:00 20000094.838999990374 35000000.008000023663 47999999.980000019073 22427465.502999961376 60266.159379659 2023-11-18T03:49:30.402577+00:00 20000094.843000050634 34999999.995999932289 48000000.029000036418 22427465.721999999136 60266.159391337 2023-11-18T03:49:31.411483+00:00 20000094.837999939919 35000000.023000001907 47999999.983999967575 22427465.248000029474 60266.159402682 2023-11-18T03:49:32.391755+00:00 20000094.841000080109 34999999.958999991417 47999999.931999921799 22427465.501999970526 60266.159414465 2023-11-18T03:49:33.409767+00:00 20000094.839999910444 35000000.009000062943 48000000.043000102043 22427465.912999991328 60266.159425886 2023-11-18T03:49:34.396540+00:00 20000094.843000050634 35000000.019999980927 48000000.000000000000 22427465.516000028700 60266.159437488 2023-11-18T03:49:35.398939+00:00 20000094.837999939919 34999999.991999976337 48000000.041000008583 22427465.784999970347 60266.159449270 2023-11-18T03:49:36.416956+00:00 20000094.842000011355 35000000.008000023663 47999999.944999933243 22427465.407999988645 60266.159460691 2023-11-18T03:49:37.403734+00:00 20000094.841000080109 35000000.013000011444 47999999.994000002742 22427465.937000039965 60266.159472293 2023-11-18T03:49:38.406132+00:00 20000094.839999910444 34999999.977999933064 48000000.105999998748 22427465.768000010401 60266.159483714 2023-11-18T03:49:39.392907+00:00 20000094.840000029653 34999999.997000001371 47999999.947999998927 22427465.550999999046 60266.159495497 2023-11-18T03:49:40.410916+00:00 20000094.840999960899 34999999.994999997318 47999999.967999987304 22427465.779999971390 60266.159506917 2023-11-18T03:49:41.397684+00:00 20000094.841000080109 34999999.990999996662 47999999.972000002861 22427466.256000038236 60266.159518519 2023-11-18T03:49:42.400075+00:00 20000094.842999938875 35000000.030000001192 48000000.038000017405 22427465.401000019163 60266.159530121 2023-11-18T03:49:43.402468+00:00 20000094.840000029653 34999999.986000001431 48000000.013999998569 22427465.736999988556 60266.159541723 2023-11-18T03:49:44.404870+00:00 20000094.837999999523 34999999.994999997318 47999999.963999986649 22427466.148999929428 60266.159553325 2023-11-18T03:49:45.407270+00:00 20000094.840999998152 35000000.002999991179 48000000.024999983609 22427466.132000088692 60266.159564927 2023-11-18T03:49:46.409664+00:00 20000094.841999989003 35000000.013000011444 47999999.983000040054 22427465.362999919802 60266.159576529 2023-11-18T03:49:47.412057+00:00 20000094.839000001550 34999999.982999980450 48000000.997000038624 22427465.162000060081 60266.159587950 2023-11-18T03:49:48.398830+00:00 20000094.841000009328 34999999.995999991894 48000000.024999983609 22427465.911999940872 60266.159599551 2023-11-18T03:49:49.401221+00:00 20000094.844000000507 34999999.997000038624 48000000.016999959946 22427466.499000068754 60266.159611153 2023-11-18T03:49:50.403610+00:00 20000094.837000008672 35000000.028999976814 47999999.942999958992 22427465.988999959081 60266.159622755 2023-11-18T03:49:51.406006+00:00 20000094.843999978155 35000000.004000008106 48000000.067000031471 22427465.662999991328 60266.159634176 2023-11-18T03:49:52.392783+00:00 20000094.839999999851 34999999.995999991894 47999999.966000080109 22427466.082000020891 60266.159645958 2023-11-18T03:49:53.410801+00:00 20000094.837999999523 34999999.990999996662 47999999.989999890327 22427466.019999980927 60266.159657560 2023-11-18T03:49:54.413193+00:00 20000094.842999991030 35000000.001000046730 47999999.965000033379 22427465.855000000447 60266.159668981 2023-11-18T03:49:55.399962+00:00 20000094.841000020504 34999999.975999951363 48000000.059000022709 22427466.024999998510 60266.159680583 2023-11-18T03:49:56.402356+00:00 20000094.839999970049 35000000.034999966621 47999999.958999991417 22427465.908999990672 60266.159692185 2023-11-18T03:49:57.404749+00:00 20000094.840000029653 34999999.978999972343 47999999.983000040054 22427466.342000011355 60266.159703786 2023-11-18T03:49:58.407143+00:00 20000094.839999970049 35000000.015000097454 48000000.036999940872 22427466.074000000954 60266.159715207 2023-11-18T03:49:59.393919+00:00 20000094.842000011355 34999999.967999942601 47999999.994999997318 22427465.784000009298 60266.159726990 2023-11-18T03:50:00.411922+00:00 20000094.839999970049 35000000.023000001907 47999999.972999997437 22427466.172999981791 60266.159738411 2023-11-18T03:50:01.398698+00:00 20000094.842000011355 34999999.999000072479 48000000.043000012636 22427466.323000010103 60266.159750013 2023-11-18T03:50:02.401091+00:00 20000094.840000029653 35000000.010999917984 47999999.957999996841 22427466.461999978870 60266.159761615 2023-11-18T03:50:03.403491+00:00 20000094.842000011355 34999999.989000082016 48000000.093999981880 22427466.314000010490 60266.159773216 2023-11-18T03:50:04.405882+00:00 20000094.837999999523 34999999.995999932289 47999999.943000018597 22427466.298000011593 60266.159784818 2023-11-18T03:50:05.408285+00:00 20000094.841999951750 34999999.985000006855 48000000.001999966800 22427466.666000008583 60266.159796239 2023-11-18T03:50:06.395054+00:00 20000094.841000020504 35000000.031000018120 48000000.003000020981 22427466.158999979496 60266.159808022 2023-11-18T03:50:07.413080+00:00 20000094.842999991030 34999999.988999962807 48000000.006999969482 22427466.628000020981 60266.159819443 2023-11-18T03:50:08.399845+00:00 20000094.837999999523 35000000.001000046730 48000000.033000051975 22427466.528000000864 60266.159831044 2023-11-18T03:50:09.402238+00:00 20000094.840000029653 35000000.005999997258 47999999.929999947548 22427466.578000009060 60266.159842646 2023-11-18T03:50:10.404638+00:00 20000094.841000020504 34999999.987000003457 48000000.028000056744 22427466.319999989122 60266.159854248 2023-11-18T03:50:11.407033+00:00 20000094.840999960899 35000000.003999993205 47999999.981999993324 22427466.506999969482 60266.159865850 2023-11-18T03:50:12.409427+00:00 20000094.840000029653 35000000.024999991059 48000000.038999922574 22427466.772999998182 60266.159877377 2023-11-18T03:50:13.405323+00:00 20000094.842000011355 35000000.018000006676 48000000.017000079155 22427466.534000039101 60266.159889054 2023-11-18T03:50:14.414220+00:00 20000094.842000011355 34999999.960000008345 48000000.003000020981 22427466.616000000387 60266.159900399 2023-11-18T03:50:15.394488+00:00 20000094.839999910444 35000000.009000003338 47999999.975999951363 22427466.407000008970 60266.159912182 2023-11-18T03:50:16.412502+00:00 20000094.836000081152 34999999.978000022471 47999999.973000049591 22427466.546000000089 60266.159923603 2023-11-18T03:50:17.399272+00:00 20000094.842999938875 34999999.993999958038 47999999.932999968529 22427466.351000010967 60266.159935204 2023-11-18T03:50:18.401675+00:00 20000094.843000050634 35000000.039000026882 48000000.067999958992 22427466.579999919981 60266.159946806 2023-11-18T03:50:19.404071+00:00 20000094.839999910444 34999999.967999987304 47999999.978000037372 22427466.889999989420 60266.159958408 2023-11-18T03:50:20.406471+00:00 20000094.839000109583 35000000.009999990463 48000000.034999966621 22427466.644000049680 60266.159970010 2023-11-18T03:50:21.408865+00:00 20000094.840999960899 34999999.994000017643 48000000.032000057399 22427466.541000008583 60266.159981431 2023-11-18T03:50:22.395641+00:00 20000094.838999990374 34999999.991999976337 47999999.931999996305 22427466.904000040144 60266.159993214 2023-11-18T03:50:23.413651+00:00 20000094.840999960899 35000000.026000022888 48000000.033000007272 22427466.743999961764 60266.160004634 2023-11-18T03:50:24.400419+00:00 20000094.842000011355 34999999.982999920845 47999999.961999997497 22427466.819999929518 60266.160016236 2023-11-18T03:50:25.402816+00:00 20000094.842000011355 35000000.003000020981 48000000.050999999046 22427466.856000069529 60266.160027838 2023-11-18T03:50:26.405216+00:00 20000094.838999990374 35000000.014000058174 47999999.972999989986 22427466.718999978155 60266.160039440 2023-11-18T03:50:27.407616+00:00 20000094.843000050634 34999999.998999953270 48000000.000000029802 22427467.102000001818 60266.160050861 2023-11-18T03:50:28.394389+00:00 20000094.837999939919 34999999.973000049591 47999999.958999991417 22427467.264999989420 60266.160062463 2023-11-18T03:50:29.396781+00:00 20000094.841000080109 35000000.034999966621 48000000.060999989510 22427466.797999981791 60266.160074245 2023-11-18T03:50:30.414797+00:00 20000094.840999960899 34999999.970000028610 47999999.952000021935 22427466.933000091463 60266.160085666 2023-11-18T03:50:31.401568+00:00 20000094.840000029653 34999999.985999941826 48000000.045999996364 22427467.291999939829 60266.160097268 2023-11-18T03:50:32.403963+00:00 20000094.840999960899 35000000.050000071526 48000000.026999950409 22427467.146000031382 60266.160108870 2023-11-18T03:50:33.406356+00:00 20000094.840999960899 34999999.968999981880 47999999.917000062764 22427466.838999990374 60266.160120471 2023-11-18T03:50:34.408748+00:00 20000094.842000011355 35000000.008999936283 47999999.983999967575 22427467.026999950409 60266.160131893 2023-11-18T03:50:35.395522+00:00 20000094.840000029653 35000000.002000093460 48000000.062999956310 22427467.384000059217 60266.160143675 2023-11-18T03:50:36.413541+00:00 20000094.838000059128 34999999.983999967575 47999999.963000059128 22427467.496000051498 60266.160155096 2023-11-18T03:50:37.400317+00:00 20000094.844999909401 35000000.003000020981 48000000.021000027657 22427466.856999989599 60266.160166698 2023-11-18T03:50:38.402714+00:00 20000094.839999999851 35000000.033999919891 48000000.027999997139 22427467.215999960899 60266.160178300 2023-11-18T03:50:39.405109+00:00 20000094.842000000179 34999999.981999993324 48000000.013999938965 22427467.202000018209 60266.160189901 2023-11-18T03:50:40.407503+00:00 20000094.838999990374 34999999.979000002146 47999999.986000061035 22427467.217999938875 60266.160201503 2023-11-18T03:50:41.409899+00:00 20000094.839999999851 35000000.023000001907 47999999.923999913037 22427466.460000038147 60266.160212925 2023-11-18T03:50:42.396678+00:00 20000094.837999999523 34999999.987000003457 48000000.045000076294 22427467.489999998361 60266.160224707 2023-11-18T03:50:43.414690+00:00 20000094.842999991030 35000000.035999983549 47999999.990000009537 22427467.357000000775 60266.160236128 2023-11-18T03:50:44.401458+00:00 20000094.841000020504 34999999.986000001431 48000000.043999999762 22427466.764999989420 60266.160247730 2023-11-18T03:50:45.403850+00:00 20000094.840999990702 34999999.969000011683 47999999.950999997556 22427467.149000000209 60266.160259151 2023-11-18T03:50:46.390616+00:00 20000094.839999999851 35000000.014999993145 48000000.008999988437 22427467.478999998420 60266.160270933 2023-11-18T03:50:47.408641+00:00 20000094.840999990702 35000000.007999986410 47999999.996000021696 22427467.290000010282 60266.160282535 2023-11-18T03:50:48.411044+00:00 20000094.838999990374 35000000.015000052750 48000000.005999982357 22427467.334999978542 60266.160293956 2023-11-18T03:50:49.397808+00:00 20000094.842000011355 34999999.979999959469 48000000.056000016630 22427467.244000021368 60266.160305738 2023-11-18T03:50:50.415827+00:00 20000094.842000011355 34999999.999000012875 47999999.990000009537 22427467.434999998659 60266.160317160 2023-11-18T03:50:51.402595+00:00 20000094.839999970049 35000000.011000037193 48000000.016999959946 22427467.898999989033 60266.160328762 2023-11-18T03:50:52.404988+00:00 20000094.840000029653 35000000.017999947071 47999999.963999986649 22427468.148999989033 60266.160340288 2023-11-18T03:50:53.400874+00:00 20000094.839999970049 34999999.984000027180 47999999.985000006855 22427466.780999988317 60266.160351965 2023-11-18T03:50:54.409776+00:00 20000094.841000020504 35000000.007000029087 48000000.033999979496 22427467.371000051498 60266.160363311 2023-11-18T03:50:55.390042+00:00 20000094.842000011355 34999999.987999923527 47999999.994999997318 22427468.153000000864 60266.160375093 2023-11-18T03:50:56.408058+00:00 20000094.840999960899 34999999.991000063717 47999999.991999976337 22427467.307999968529 60266.160386770 2023-11-18T03:50:57.416956+00:00 20000094.839000049978 34999999.985999941826 47999999.965000033379 22427467.174000021070 60266.160398116 2023-11-18T03:50:58.397224+00:00 20000094.842000011355 35000000.027999997139 48000000.090000033379 22427467.532999988645 60266.160409898 2023-11-18T03:50:59.415243+00:00 20000094.840999960899 34999999.990000009537 47999999.916000008583 22427467.551999989897 60266.160421320 2023-11-18T03:51:00.402016+00:00 20000094.840000029653 35000000.006000041962 48000000.061999917030 22427467.743000030518 60266.160432922 2023-11-18T03:51:01.404420+00:00 20000094.838999990374 34999999.980000019073 47999999.920000076294 22427467.427999969572 60266.160444343 2023-11-18T03:51:02.391192+00:00 20000094.842000011355 34999999.978000037372 48000000.003000020981 22427467.967000011355 60266.160456125 2023-11-18T03:51:03.409210+00:00 20000094.841000020504 35000000.025999903679 48000000.075999982655 22427467.824999991804 60266.160467546 2023-11-18T03:51:04.395980+00:00 20000094.842000011355 35000000.009000062943 47999999.990999937057 22427467.782000008970 60266.160479148 2023-11-18T03:51:05.398374+00:00 20000094.837999939919 34999999.994999997318 47999999.970000028610 22427467.399999979883 60266.160490749 2023-11-18T03:51:06.400760+00:00 20000094.842000011355 35000000.008000023663 48000000.023000001907 22427467.647999998182 60266.160502351 2023-11-18T03:51:07.403153+00:00 20000094.840000029653 35000000.006999969482 47999999.959999993443 22427467.871000051498 60266.160513953 2023-11-18T03:51:08.405550+00:00 20000094.840000029653 34999999.995999932289 47999999.992000013590 22427467.618000030518 60266.160525555 2023-11-18T03:51:09.407947+00:00 20000094.841999888420 34999999.984000086784 47999999.976999998093 22427467.649999979883 60266.160537157 2023-11-18T03:51:10.410333+00:00 20000094.842000011355 34999999.996999979019 48000000.053000003099 22427467.755999919027 60266.160548578 2023-11-18T03:51:11.397107+00:00 20000094.840000029653 35000000.012999996543 47999999.965000003576 22427467.516000028700 60266.160560180 2023-11-18T03:51:12.399498+00:00 20000094.838999990374 34999999.987999998033 48000000.027000010014 22427467.447000030428 60266.160571781 2023-11-18T03:51:13.401892+00:00 20000094.838999990374 35000000.011999987066 47999999.964999966323 22427468.190999981016 60266.160583383 2023-11-18T03:51:14.404284+00:00 20000094.843000050634 35000000.006999999285 48000000.017000019550 22427468.110999941826 60266.160594804 2023-11-18T03:51:15.391056+00:00 20000094.840999960899 35000000.001999996603 48000000.018000006676 22427467.666000008583 60266.160606586 2023-11-18T03:51:16.409075+00:00 20000094.842000011355 34999999.969999998808 47999999.955999970436 22427468.259999990463 60266.160618188 2023-11-18T03:51:17.411466+00:00 20000094.840000029653 35000000.010999977589 48000000.091999948025 22427467.864000078291 60266.160629610 2023-11-18T03:51:18.398245+00:00 20000094.840999960899 35000000.002000026405 47999999.931000113487 22427467.787999991328 60266.160641211 2023-11-18T03:51:19.400638+00:00 20000094.838999990374 35000000.020999968052 48000000.067999958992 22427467.833999991417 60266.160652813 2023-11-18T03:51:20.403034+00:00 20000094.841000080109 34999999.993000030518 47999999.976999998093 22427468.292999979109 60266.160664415 2023-11-18T03:51:21.405432+00:00 20000094.838999990374 34999999.974999956787 48000000.024999983609 22427467.856999989599 60266.160675836 2023-11-18T03:51:22.392208+00:00 20000094.842999938875 35000000.011000037193 48000000.003000020981 22427467.718000050634 60266.160687618 2023-11-18T03:51:23.410232+00:00 20000094.840000029653 34999999.995999991894 47999999.955000042915 22427468.449000000954 60266.160699039 2023-11-18T03:51:24.397004+00:00 20000094.842000011355 34999999.987999983132 47999999.941999912262 22427467.980999950320 60266.160710641 2023-11-18T03:51:25.399401+00:00 20000094.837999939919 35000000.027999997139 48000000.091000080109 22427467.723999980837 60266.160722243 2023-11-18T03:51:26.401791+00:00 20000094.842000011355 35000000.008000023663 47999999.965999960899 22427468.485000010580 60266.160733845 2023-11-18T03:51:27.404180+00:00 20000094.843000050634 34999999.970999963582 48000000.041000008583 22427468.024000048637 60266.160745447 2023-11-18T03:51:28.406574+00:00 20000094.837000008672 34999999.999000072479 47999999.939000010490 22427468.342000011355 60266.160756867 2023-11-18T03:51:29.393345+00:00 20000094.840999960899 35000000.013000011444 48000000.060000002384 22427468.135999921709 60266.160768650 2023-11-18T03:51:30.411370+00:00 20000094.842000011355 34999999.991999976337 47999999.912000000477 22427468.423999998719 60266.160780071 2023-11-18T03:51:31.398138+00:00 20000094.839000001550 35000000.005000002682 48000000.064000010490 22427468.180999990553 60266.160791673 2023-11-18T03:51:32.400523+00:00 20000094.839999999851 35000000.006999969482 47999999.965999990702 22427468.050999999046 60266.160803274 2023-11-18T03:51:33.402913+00:00 20000094.842999998480 35000000.001999966800 47999999.970999993384 22427468.315000001341 60266.160814876 2023-11-18T03:51:34.405301+00:00 20000094.841999989003 35000000.003000020981 48000000.025999993086 22427468.801000010222 60266.160826478 2023-11-18T03:51:35.407696+00:00 20000094.839000001550 35000000.003000020981 48000000.064000010490 22427468.603999990970 60266.160838004 2023-11-18T03:51:36.403586+00:00 20000094.842000011355 34999999.983000040054 47999999.944000013173 22427468.349000010639 60266.160849709 2023-11-18T03:51:37.414821+00:00 20000094.838999990374 34999999.981999993324 47999999.981999993324 22427468.442000001669 60266.160861129 2023-11-18T03:51:38.401589+00:00 20000094.841000020504 35000000.038999922574 48000000.060000002384 22427468.694999989122 60266.160872731 2023-11-18T03:51:39.403985+00:00 20000094.839999970049 34999999.956000089645 47999999.913999967277 22427468.948000010103 60266.160884152 2023-11-18T03:51:40.390767+00:00 20000094.841000020504 35000000.050999999046 48000000.053000092506 22427468.364999979734 60266.160895935 2023-11-18T03:51:41.408790+00:00 20000094.842000011355 34999999.978000000119 48000000.059999942780 22427468.676000028849 60266.160907356 2023-11-18T03:51:42.395561+00:00 20000094.840999990702 35000000.011999987066 47999999.929999947548 22427468.534999970347 60266.160918958 2023-11-18T03:51:43.397953+00:00 20000094.839999999851 34999999.978000000119 47999999.984000086784 22427468.326000031084 60266.160930741 2023-11-18T03:51:44.415969+00:00 20000094.841000020504 35000000.020000010729 48000000.059000022709 22427468.525999959558 60266.160942161 2023-11-18T03:51:45.402743+00:00 20000094.841999951750 35000000.005000002682 47999999.988999962807 22427468.896000031382 60266.160953763 2023-11-18T03:51:46.405142+00:00 20000094.837000008672 34999999.993000000715 47999999.990999937057 22427468.758999999613 60266.160965184 2023-11-18T03:51:47.391922+00:00 20000094.842999991030 35000000.009000003338 48000000.031000018120 22427468.380999978632 60266.160976967 2023-11-18T03:51:48.409938+00:00 20000094.840000029653 34999999.998999983072 48000000.001000046730 22427468.708000000566 60266.160988388 2023-11-18T03:51:49.396712+00:00 20000094.842000011355 34999999.994000017643 47999999.968999981880 22427468.477999988943 60266.160999990 2023-11-18T03:51:50.399108+00:00 20000094.838999990374 34999999.976999998093 47999999.988999962807 22427468.648999989033 60266.161011592 2023-11-18T03:51:51.401504+00:00 20000094.842000011355 35000000.009000003338 48000000.023000001907 22427468.591000020504 60266.161023193 2023-11-18T03:51:52.403898+00:00 20000094.837999999523 34999999.992999970913 47999999.992999993265 22427468.936999980360 60266.161034795 2023-11-18T03:51:53.406294+00:00 20000094.839999970049 35000000.015000052750 47999999.937999993563 22427468.638000071049 60266.161046216 2023-11-18T03:51:54.393060+00:00 20000094.841000020504 34999999.984999947250 48000000.021000027657 22427468.492999911308 60266.161057998 2023-11-18T03:51:55.411080+00:00 20000094.843999978155 35000000.001000046730 48000000.044999986887 22427468.351000070572 60266.161069420 2023-11-18T03:51:56.397853+00:00 20000094.840000029653 35000000.007000029087 47999999.981999993324 22427468.533999919891 60266.161081022 2023-11-18T03:51:57.400246+00:00 20000094.837000008672 35000000.029999971390 48000000.014999993145 22427468.206000089645 60266.161092623 2023-11-18T03:51:58.402641+00:00 20000094.842999938875 34999999.981999993324 48000000.036000013351 22427468.199000000954 60266.161104225 2023-11-18T03:51:59.405036+00:00 20000094.840000029653 35000000.000000000000 47999999.966000020504 22427468.218999978155 60266.161115751 2023-11-18T03:52:00.400911+00:00 20000094.840999960899 35000000.000000000000 47999999.950999982655 22427468.820999979973 60266.161127429 2023-11-18T03:52:01.409818+00:00 20000094.841000080109 34999999.988999962807 47999999.986000001431 22427468.481999989599 60266.161139030 2023-11-18T03:52:02.412216+00:00 20000094.842000011355 35000000.006000041962 48000000.009000003338 22427468.246000051498 60266.161150557 2023-11-18T03:52:03.408106+00:00 20000094.837999939919 34999999.990999937057 47999999.994999997318 22427469.074000000954 60266.161162158 2023-11-18T03:52:04.410499+00:00 20000094.840999960899 35000000.023000001907 48000000.057999968529 22427469.047999981791 60266.161173579 2023-11-18T03:52:05.397272+00:00 20000094.842000011355 34999999.991000063717 48000000.027000069618 22427468.738999959081 60266.161185181 2023-11-18T03:52:06.399664+00:00 20000094.842000011355 34999999.991999976337 47999999.967000007629 22427468.476000070572 60266.161196783 2023-11-18T03:52:07.402062+00:00 20000094.840000029653 35000000.000000000000 48000000.033999919891 22427468.604999899864 60266.161208385 2023-11-18T03:52:08.404461+00:00 20000094.840999960899 34999999.990999937057 47999999.962000012398 22427468.815000060946 60266.161219806 2023-11-18T03:52:09.391239+00:00 20000094.838999990374 35000000.001000046730 47999999.960000038147 22427469.179000020027 60266.161231589 2023-11-18T03:52:10.409252+00:00 20000094.842000011355 35000000.044000029564 48000000.037999987602 22427468.398999929428 60266.161243190 2023-11-18T03:52:11.411645+00:00 20000094.838999990374 34999999.967000007629 48000000.005000002682 22427468.827000018209 60266.161254611 2023-11-18T03:52:12.398422+00:00 20000094.841000080109 34999999.984999999404 47999999.998000033200 22427469.231000069529 60266.161266213 2023-11-18T03:52:13.400818+00:00 20000094.842000011355 35000000.014999993145 47999999.983999967575 22427469.521999958903 60266.161277815 2023-11-18T03:52:14.403218+00:00 20000094.842000011355 35000000.001000002027 48000000.005000002682 22427469.044999960810 60266.161289417 2023-11-18T03:52:15.405616+00:00 20000094.835999969393 34999999.982000008225 47999999.991999998689 22427468.944000009447 60266.161300838 2023-11-18T03:52:16.392393+00:00 20000094.842999938875 35000000.000999987125 47999999.965000003576 22427469.166000008583 60266.161312621 2023-11-18T03:52:17.410409+00:00 20000094.840000029653 35000000.013999998569 47999999.994999997318 22427469.195000048727 60266.161324041 2023-11-18T03:52:18.397178+00:00 20000094.842000011355 35000000.011999987066 48000000.057999968529 22427469.155999999493 60266.161335643 2023-11-18T03:52:19.399572+00:00 20000094.840999960899 34999999.973000019789 47999999.967999987304 22427468.747000001371 60266.161347245 2023-11-18T03:52:20.401960+00:00 20000094.840000029653 35000000.010999977589 48000000.013000011444 22427468.760999999940 60266.161358847 2023-11-18T03:52:21.404359+00:00 20000094.842000011355 35000000.002000026405 48000000.026000022888 22427468.964000001550 60266.161370449 2023-11-18T03:52:22.406753+00:00 20000094.837000008672 35000000.005000002682 47999999.972999989986 22427469.525999989361 60266.161381870 2023-11-18T03:52:23.393529+00:00 20000094.845000028610 35000000.002999961376 48000000.042999982834 22427469.516000021249 60266.161393652 2023-11-18T03:52:24.411541+00:00 20000094.838999990374 34999999.974000036716 47999999.963000059128 22427469.119999971241 60266.161405073 2023-11-18T03:52:25.398311+00:00 20000094.842000000179 35000000.011999957263 47999999.990999937057 22427469.147999998182 60266.161416675 2023-11-18T03:52:26.400703+00:00 20000094.839000001550 35000000.010999977589 48000000.036000013351 22427469.508000019938 60266.161428096 2023-11-18T03:52:27.387478+00:00 20000094.844000000507 34999999.988000042737 47999999.965000033379 22427469.309999998659 60266.161439878 2023-11-18T03:52:28.405495+00:00 20000094.837000001222 35000000.024000048637 48000000.023000001907 22427469.653000000864 60266.161451480 2023-11-18T03:52:29.407891+00:00 20000094.839000001550 34999999.990000009537 47999999.952000021935 22427469.865000009537 60266.161462901 2023-11-18T03:52:30.394670+00:00 20000094.841999989003 35000000.000999927521 48000000.034999966621 22427469.042999979109 60266.161474684 2023-11-18T03:52:31.412686+00:00 20000094.840999990702 34999999.996999979019 48000000.029999971390 22427469.327000018209 60266.161486105 2023-11-18T03:52:32.399457+00:00 20000094.842000011355 35000000.011000037193 47999999.942000031471 22427469.724999960512 60266.161497707 2023-11-18T03:52:33.401852+00:00 20000094.839999999851 35000000.001999966800 48000000.074000000954 22427469.837999999523 60266.161509308 2023-11-18T03:52:34.404245+00:00 20000094.839999999851 35000000.007000088692 47999999.965000033379 22427469.017000019550 60266.161520910 2023-11-18T03:52:35.406640+00:00 20000094.837999999523 34999999.976999998093 47999999.958999991417 22427469.369000021368 60266.161532331 2023-11-18T03:52:36.393412+00:00 20000094.844999998808 34999999.992999911308 48000000.055000007153 22427469.775999959558 60266.161543933 2023-11-18T03:52:37.395809+00:00 20000094.837999999523 34999999.989000082016 48000000.965000003576 22427468.518999990076 60266.161555716 2023-11-18T03:52:38.413840+00:00 20000094.839999970049 35000000.011999957263 48000000.047999992967 22427468.897000011057 60266.161567137 2023-11-18T03:52:39.400604+00:00 20000094.844000041485 35000000.013000011444 47999999.979000002146 22427469.151000019163 60266.161578738 2023-11-18T03:52:40.402997+00:00 20000094.839999970049 34999999.988999962807 48000000.023000001907 22427469.657999988645 60266.161590340 2023-11-18T03:52:41.405389+00:00 20000094.841000020504 35000000.011000037193 47999999.947999976575 22427469.957999940962 60266.161601942 2023-11-18T03:52:42.407790+00:00 20000094.840999960899 34999999.988999962807 47999999.999000012875 22427469.679000020027 60266.161613469 2023-11-18T03:52:43.403682+00:00 20000094.839000049978 35000000.016999997199 47999999.977999992669 22427469.779999971390 60266.161625070 2023-11-18T03:52:44.406079+00:00 20000094.842999991030 34999999.990999996662 48000000.035000033677 22427470.011000040919 60266.161636491 2023-11-18T03:52:45.392855+00:00 20000094.839999970049 34999999.996999986470 47999999.996999979019 22427470.227000001818 60266.161648093 2023-11-18T03:52:46.395253+00:00 20000094.840000029653 35000000.027000002563 48000000.065000057220 22427470.102000001818 60266.161659876 2023-11-18T03:52:47.413269+00:00 20000094.838999990374 34999999.945000022650 47999999.929999947548 22427469.766000028700 60266.161671297 2023-11-18T03:52:48.400037+00:00 20000094.839999970049 35000000.039999991655 47999999.978000037372 22427470.166999939829 60266.161682899 2023-11-18T03:52:49.402439+00:00 20000094.842999991030 34999999.972999989986 47999999.987999923527 22427470.108000040054 60266.161694501 2023-11-18T03:52:50.404839+00:00 20000094.839000049978 34999999.976000010967 47999999.968000046909 22427469.542999979109 60266.161706102 2023-11-18T03:52:51.407234+00:00 20000094.841000020504 35000000.061999976635 48000000.110999941826 22427469.802999969572 60266.161717523 2023-11-18T03:52:52.394007+00:00 20000094.842000011355 34999999.983000040054 47999999.973000049591 22427470.198000069708 60266.161729125 2023-11-18T03:52:53.396401+00:00 20000094.837999939919 34999999.988999962807 47999999.993000030518 22427470.013999938965 60266.161740727 2023-11-18T03:52:54.398796+00:00 20000094.840000029653 34999999.984000027180 47999999.939999938011 22427470.180999990553 60266.161752328 2023-11-18T03:52:55.401188+00:00 20000094.845000028610 35000000.027000010014 48000000.068000078201 22427470.598000049591 60266.161763930 2023-11-18T03:52:56.403584+00:00 20000094.838999990374 34999999.993999958038 48000000.013999938965 22427470.003999948502 60266.161775532 2023-11-18T03:52:57.405985+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22427470.083000060171 60266.161787134 2023-11-18T03:52:58.408382+00:00 20000094.839999910444 34999999.986999988556 47999999.983999967575 22427470.032999988645 60266.161798555 2023-11-18T03:52:59.395153+00:00 20000094.840000029653 34999999.998000033200 48000000.025000013411 22427470.276000019163 60266.161810338 2023-11-18T03:53:00.413163+00:00 20000094.842000011355 35000000.031000018120 48000000.001000002027 22427470.217999938875 60266.161821758 2023-11-18T03:53:01.399934+00:00 20000094.842000011355 34999999.980000019073 48000000.000000000000 22427470.157999988645 60266.161833360 2023-11-18T03:53:02.402333+00:00 20000094.837000008672 35000000.011999957263 47999999.928000003099 22427469.981000069529 60266.161844782 2023-11-18T03:53:03.389110+00:00 20000094.842000011355 34999999.983999967575 48000000.066999971867 22427469.917999979109 60266.161856564 2023-11-18T03:53:04.407125+00:00 20000094.842000011355 34999999.973000049591 47999999.923000037670 22427470.626999970526 60266.161868166 2023-11-18T03:53:05.409521+00:00 20000094.838999990374 35000000.026000022888 48000000.085999973118 22427470.212999999523 60266.161879587 2023-11-18T03:53:06.396293+00:00 20000094.840000029653 34999999.988999962807 47999999.957999996841 22427470.168000001460 60266.161891369 2023-11-18T03:53:07.414311+00:00 20000094.840999960899 35000000.006999969482 47999999.957999996841 22427470.370999999344 60266.161902790 2023-11-18T03:53:08.401081+00:00 20000094.840000029653 35000000.003000020981 48000000.045000016689 22427470.896000001580 60266.161914392 2023-11-18T03:53:09.403477+00:00 20000094.844999909401 35000000.003999948502 47999999.990000009537 22427470.625000000000 60266.161925813 2023-11-18T03:53:10.390252+00:00 20000094.838000059128 34999999.976999998093 47999999.952999949455 22427470.296000018716 60266.161937596 2023-11-18T03:53:11.408273+00:00 20000094.840000029653 35000000.011000037193 48000000.073000073433 22427470.465999990702 60266.161949017 2023-11-18T03:53:12.395046+00:00 20000094.839999910444 35000000.003999948502 47999999.985000006855 22427470.585999999195 60266.161960619 2023-11-18T03:53:13.397445+00:00 20000094.842000011355 35000000.016000002623 47999999.993999958038 22427470.897000011057 60266.161972401 2023-11-18T03:53:14.415458+00:00 20000094.840000029653 34999999.989000000060 48000000.011999957263 22427469.930999990553 60266.161983822 2023-11-18T03:53:15.402230+00:00 20000094.838999990374 34999999.989000007510 48000000.031000018120 22427470.264999989420 60266.161995424 2023-11-18T03:53:16.404629+00:00 20000094.842000011355 35000000.008999988437 47999999.967000007629 22427470.465999990702 60266.162006845 2023-11-18T03:53:17.391403+00:00 20000094.840999960899 35000000.010000020266 48000000.013000011444 22427470.337000008672 60266.162018628 2023-11-18T03:53:18.409428+00:00 20000094.841000080109 35000000.013999998569 48000000.026000022888 22427470.825999978930 60266.162030049 2023-11-18T03:53:19.396201+00:00 20000094.839999999851 35000000.009000003338 48000000.030999898911 22427470.151000019163 60266.162041650 2023-11-18T03:53:20.398594+00:00 20000094.839999999851 34999999.962999999523 47999999.957000017166 22427470.495999988168 60266.162053252 2023-11-18T03:53:21.400986+00:00 20000094.842000000179 34999999.986000001431 47999999.987000003457 22427470.846000019461 60266.162064854 2023-11-18T03:53:22.403374+00:00 20000094.839999999851 35000000.023999989033 48000000.049999997020 22427470.592999991030 60266.162076456 2023-11-18T03:53:23.405770+00:00 20000094.841000009328 34999999.990000009537 47999999.894000008702 22427470.878000020981 60266.162087982 2023-11-18T03:53:24.401658+00:00 20000094.839000001550 34999999.999000012875 48000000.083999991417 22427470.811999980360 60266.162099659 2023-11-18T03:53:25.410564+00:00 20000094.842999991030 35000000.032999992371 47999999.972000002861 22427470.799000021070 60266.162111005 2023-11-18T03:53:26.390832+00:00 20000094.838999990374 34999999.972000002861 47999999.990000009537 22427470.788999971002 60266.162122787 2023-11-18T03:53:27.408845+00:00 20000094.841000020504 35000000.006999969482 48000000.009999990463 22427470.477000001818 60266.162134209 2023-11-18T03:53:28.395611+00:00 20000094.841999981552 34999999.976000010967 47999999.949999988079 22427470.713000059128 60266.162145810 2023-11-18T03:53:29.398006+00:00 20000094.841000020504 35000000.019999980927 48000000.042000003159 22427470.654999971390 60266.162157412 2023-11-18T03:53:30.400401+00:00 20000094.839999999851 34999999.998000033200 47999999.993000030518 22427470.824999928474 60266.162169014 2023-11-18T03:53:31.402797+00:00 20000094.840999990702 34999999.991999976337 48000000.012999951839 22427471.195000048727 60266.162180616 2023-11-18T03:53:32.405196+00:00 20000094.838999990374 35000000.006999969482 47999999.975000016391 22427471.465000029653 60266.162192218 2023-11-18T03:53:33.407593+00:00 20000094.842000011355 35000000.000000000000 47999999.993999958038 22427471.032999988645 60266.162203819 2023-11-18T03:53:34.409997+00:00 20000094.839999970049 35000000.004000067711 48000000.001000046730 22427471.273999929428 60266.162215240 2023-11-18T03:53:35.396766+00:00 20000094.842000011355 35000000.010999917984 48000000.023000001907 22427471.764000058174 60266.162226842 2023-11-18T03:53:36.399160+00:00 20000094.839000049978 34999999.974000096321 47999999.952000021935 22427471.062999960035 60266.162238444 2023-11-18T03:53:37.401553+00:00 20000094.838999990374 35000000.010999917984 48000000.023999929428 22427470.917000059038 60266.162250046 2023-11-18T03:53:38.403943+00:00 20000094.842000011355 35000000.007000088692 47999999.971000082791 22427470.917999979109 60266.162261466 2023-11-18T03:53:39.390717+00:00 20000094.843999978155 35000000.015999913216 48000000.065999977291 22427471.572999950498 60266.162273249 2023-11-18T03:53:40.408738+00:00 20000094.841000020504 34999999.989000082016 47999999.993000030518 22427471.041000008583 60266.162284851 2023-11-18T03:53:41.411135+00:00 20000094.838999990374 34999999.983999967575 47999999.920999996364 22427471.092000011355 60266.162296272 2023-11-18T03:53:42.397910+00:00 20000094.839999970049 35000000.008999936283 48000000.143000006676 22427471.108000040054 60266.162307874 2023-11-18T03:53:43.400301+00:00 20000094.840000029653 34999999.991000063717 47999999.937000006437 22427471.617999911308 60266.162319476 2023-11-18T03:53:44.402694+00:00 20000094.841000020504 35000000.009000003338 48000000.001000002027 22427471.328000068665 60266.162331077 2023-11-18T03:53:45.405086+00:00 20000094.837000008672 34999999.991999998689 48000000.033000007272 22427471.294000029564 60266.162342498 2023-11-18T03:53:46.391858+00:00 20000094.843999978155 35000000.016000002623 47999999.989999979734 22427471.377999901772 60266.162354281 2023-11-18T03:53:47.409874+00:00 20000094.842000011355 34999999.967999987304 47999999.962999999523 22427470.990000009537 60266.162365702 2023-11-18T03:53:48.396645+00:00 20000094.839999910444 35000000.025000013411 47999999.918999999762 22427471.598000049591 60266.162377303 2023-11-18T03:53:49.399037+00:00 20000094.838000059128 35000000.009999990463 48000000.072000026703 22427471.065000060946 60266.162388725 2023-11-18T03:53:50.385811+00:00 20000094.842999938875 34999999.985000006855 47999999.967000007629 22427471.467999938875 60266.162400507 2023-11-18T03:53:51.403827+00:00 20000094.841000080109 35000000.015999972820 48000000.074999988079 22427471.414000030607 60266.162412109 2023-11-18T03:53:52.406223+00:00 20000094.838999990374 34999999.990000009537 47999999.990999996662 22427471.478999968618 60266.162423530 2023-11-18T03:53:53.392996+00:00 20000094.840999960899 35000000.008000023663 47999999.967000007629 22427471.767000000924 60266.162435313 2023-11-18T03:53:54.411013+00:00 20000094.842000011355 34999999.976999998093 48000000.016999959946 22427471.622999999672 60266.162446734 2023-11-18T03:53:55.397792+00:00 20000094.840000029653 35000000.004000008106 47999999.986999988556 22427471.305999990553 60266.162458336 2023-11-18T03:53:56.400191+00:00 20000094.842000011355 35000000.004000008106 48000000.024000048637 22427471.790000010282 60266.162469937 2023-11-18T03:53:57.402583+00:00 20000094.838999990374 34999999.991999976337 47999999.911000013351 22427471.633999999613 60266.162481539 2023-11-18T03:53:58.404976+00:00 20000094.838999990374 35000000.027000010014 48000000.047999978065 22427471.822000000626 60266.162492960 2023-11-18T03:53:59.391744+00:00 20000094.843000050634 34999999.988999962807 48000000.021999962628 22427471.400000009686 60266.162504562 2023-11-18T03:54:00.394136+00:00 20000094.838999990374 34999999.991000063717 48000000.027999997139 22427471.797999981791 60266.162516344 2023-11-18T03:54:01.412159+00:00 20000094.842999938875 34999999.978999972343 47999999.910000093281 22427472.132000029087 60266.162527765 2023-11-18T03:54:02.398930+00:00 20000094.841000080109 35000000.009999990463 48000000.079000003636 22427471.620999988168 60266.162539367 2023-11-18T03:54:03.401325+00:00 20000094.838999990374 35000000.016999959946 47999999.977999933064 22427471.370999988168 60266.162550969 2023-11-18T03:54:04.403721+00:00 20000094.840999960899 34999999.994000077248 47999999.968000046909 22427471.683000031859 60266.162562571 2023-11-18T03:54:05.406113+00:00 20000094.838999990374 34999999.990999937057 47999999.990000009537 22427472.040999948978 60266.162574098 2023-11-18T03:54:06.402007+00:00 20000094.840000029653 35000000.001999966800 48000000.031000003219 22427471.669000029564 60266.162585699 2023-11-18T03:54:07.404411+00:00 20000094.843999978155 34999999.993000030518 47999999.994999989867 22427471.287000000477 60266.162597120 2023-11-18T03:54:08.391184+00:00 20000094.840000029653 35000000.019000053406 47999999.994999997318 22427471.731999989599 60266.162608722 2023-11-18T03:54:09.393582+00:00 20000094.842000011355 34999999.998999953270 47999999.988999992609 22427471.943000018597 60266.162620504 2023-11-18T03:54:10.411603+00:00 20000094.839999910444 35000000.003000020981 47999999.984999977052 22427472.218999978155 60266.162631926 2023-11-18T03:54:11.398378+00:00 20000094.840000029653 35000000.031999953091 48000000.050000011921 22427471.700999978930 60266.162643528 2023-11-18T03:54:12.400775+00:00 20000094.840999998152 34999999.965000033379 47999999.955000042915 22427471.456000030041 60266.162655129 2023-11-18T03:54:13.403176+00:00 20000094.840999998152 35000000.005000002682 48000000.083999991417 22427471.491000000387 60266.162666731 2023-11-18T03:54:14.405574+00:00 20000094.837999999523 35000000.005000002682 47999999.962999999523 22427472.447000030428 60266.162678152 2023-11-18T03:54:15.392346+00:00 20000094.839999999851 34999999.996999986470 47999999.950999982655 22427471.572999950498 60266.162689754 2023-11-18T03:54:16.394739+00:00 20000094.842999991030 34999999.998999997973 48000000.043999969959 22427471.957000080496 60266.162701356 2023-11-18T03:54:17.397133+00:00 20000094.839999999851 35000000.005000010133 48000000.012000076473 22427471.834999918938 60266.162712958 2023-11-18T03:54:18.399524+00:00 20000094.844000011683 34999999.987000003457 48000000.000000000000 22427472.488000039011 60266.162724559 2023-11-18T03:54:19.401913+00:00 20000094.839999970049 35000000.018999986351 47999999.944000013173 22427472.123999949545 60266.162736161 2023-11-18T03:54:20.404314+00:00 20000094.839999999851 34999999.993999987841 48000000.067999958992 22427471.565000060946 60266.162747763 2023-11-18T03:54:21.406715+00:00 20000094.839999999851 34999999.993999987841 48000000.023000001907 22427472.514999989420 60266.162759184 2023-11-18T03:54:22.393497+00:00 20000094.840999990702 34999999.994000017643 47999999.929000020027 22427472.682000041008 60266.162770967 2023-11-18T03:54:23.411511+00:00 20000094.839000020176 34999999.998000033200 47999999.996999979019 22427472.093999978155 60266.162782387 2023-11-18T03:54:24.398278+00:00 20000094.842000011355 35000000.000999987125 48000000.049999952316 22427471.671000000089 60266.162793989 2023-11-18T03:54:25.400669+00:00 20000094.840999960899 35000000.006999969482 48000000.024999983609 22427472.580999970436 60266.162805410 2023-11-18T03:54:26.387442+00:00 20000094.842000011355 34999999.976000010967 47999999.940000057220 22427472.452999949455 60266.162817193 2023-11-18T03:54:27.405458+00:00 20000094.837000008672 35000000.032000012696 47999999.993999958038 22427471.956000089645 60266.162828795 2023-11-18T03:54:28.407859+00:00 20000094.840000029653 34999999.979000031948 48000000.072999998927 22427472.578999999911 60266.162840215 2023-11-18T03:54:29.394635+00:00 20000094.842999991030 34999999.974999956787 47999999.906000003219 22427472.357999920845 60266.162851998 2023-11-18T03:54:30.412650+00:00 20000094.838999990374 35000000.041000008583 48000000.040000006557 22427472.289000030607 60266.162863419 2023-11-18T03:54:31.399423+00:00 20000094.842999991030 34999999.993000030518 47999999.988999992609 22427472.177999969572 60266.162875021 2023-11-18T03:54:32.401814+00:00 20000094.841000020504 35000000.008999936283 48000000.013999998569 22427472.674000021070 60266.162886442 2023-11-18T03:54:33.388587+00:00 20000094.839999970049 34999999.996000051498 47999999.961999982595 22427471.490000009537 60266.162898225 2023-11-18T03:54:34.406607+00:00 20000094.838999990374 34999999.990999937057 48000000.026000022888 22427471.986999988556 60266.162909646 2023-11-18T03:54:35.393382+00:00 20000094.841000020504 35000000.008000023663 47999999.964999966323 22427472.824000000954 60266.162921248 2023-11-18T03:54:36.395774+00:00 20000094.839999970049 35000000.005000002682 48000000.050999999046 22427472.575999978930 60266.162933030 2023-11-18T03:54:37.413789+00:00 20000094.841000020504 34999999.985000006855 47999999.986000001431 22427472.147999998182 60266.162944451 2023-11-18T03:54:38.400565+00:00 20000094.841999951750 35000000.019999980927 48000000.023000061512 22427472.430999990553 60266.162956053 2023-11-18T03:54:39.402958+00:00 20000094.842000011355 35000000.008000023663 47999999.967000007629 22427472.848999980837 60266.162967474 2023-11-18T03:54:40.389725+00:00 20000094.839000109583 35000000.001000046730 48000000.051999926567 22427472.376000050455 60266.162979256 2023-11-18T03:54:41.407749+00:00 20000094.840999960899 34999999.990999937057 47999999.943000078201 22427472.473999999464 60266.162990677 2023-11-18T03:54:42.394520+00:00 20000094.843999978155 34999999.991000063717 48000000.064999938011 22427472.469999998808 60266.163002279 2023-11-18T03:54:43.396920+00:00 20000094.835999969393 34999999.993000030518 47999999.917000062764 22427472.475999999791 60266.163013881 2023-11-18T03:54:44.399316+00:00 20000094.843000050634 35000000.017999887466 48000000.084999918938 22427472.891999989748 60266.163025483 2023-11-18T03:54:45.401711+00:00 20000094.840000029653 34999999.987999998033 47999999.963999986649 22427473.013000011444 60266.163037085 2023-11-18T03:54:46.404101+00:00 20000094.840999960899 34999999.994000002742 48000000.013000011444 22427472.116999980062 60266.163048611 2023-11-18T03:54:47.399989+00:00 20000094.837999939919 34999999.998000003397 47999999.948000073433 22427472.466000020504 60266.163060288 2023-11-18T03:54:48.408894+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22427473.348999980837 60266.163071634 2023-11-18T03:54:49.389165+00:00 20000094.843000050634 35000000.006000012159 48000000.049999952316 22427472.622000008821 60266.163083416 2023-11-18T03:54:50.407189+00:00 20000094.842000011355 35000000.013999998569 48000000.015000000596 22427472.335000008345 60266.163094837 2023-11-18T03:54:51.393957+00:00 20000094.837999939919 34999999.974999986589 48000000.012999996543 22427472.897999998182 60266.163106439 2023-11-18T03:54:52.396347+00:00 20000094.838999990374 35000000.006000012159 47999999.931999996305 22427472.749999970198 60266.163118041 2023-11-18T03:54:53.398742+00:00 20000094.841000080109 35000000.010999977589 48000000.031000018120 22427472.013999998569 60266.163129643 2023-11-18T03:54:54.401135+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22427472.679000020027 60266.163141245 2023-11-18T03:54:55.403529+00:00 20000094.842999938875 34999999.994999997318 48000000.006999969482 22427472.897000011057 60266.163152847 2023-11-18T03:54:56.405929+00:00 20000094.837000008672 34999999.978999972343 47999999.942000031471 22427472.676999989897 60266.163164448 2023-11-18T03:54:57.408324+00:00 20000094.843000050634 35000000.015000052750 48000000.039999961853 22427472.595000028610 60266.163175869 2023-11-18T03:54:58.395093+00:00 20000094.840999960899 35000000.018999986351 48000000.003000020981 22427472.829999979585 60266.163187471 2023-11-18T03:54:59.397483+00:00 20000094.838999990374 34999999.957000017166 47999999.980000019073 22427473.048999968916 60266.163199073 2023-11-18T03:55:00.399874+00:00 20000094.840000029653 35000000.027999997139 47999999.990000009537 22427473.198000010103 60266.163210674 2023-11-18T03:55:01.402266+00:00 20000094.838999990374 35000000.003999948502 48000000.019999980927 22427473.017000019550 60266.163222095 2023-11-18T03:55:02.389039+00:00 20000094.845999959856 34999999.986999988556 48000000.032999992371 22427473.064000010490 60266.163233878 2023-11-18T03:55:03.407057+00:00 20000094.837000008672 35000000.000000000000 47999999.993000030518 22427472.955999970436 60266.163245480 2023-11-18T03:55:04.409451+00:00 20000094.842000011355 35000000.034000039101 48000000.032999992371 22427473.180000010878 60266.163256901 2023-11-18T03:55:05.396232+00:00 20000094.838000059128 34999999.988000042737 47999999.949999928474 22427473.194000009447 60266.163268503 2023-11-18T03:55:06.398622+00:00 20000094.844000000507 35000000.003999948502 47999999.990000009537 22427473.422000050545 60266.163280104 2023-11-18T03:55:07.401022+00:00 20000094.839000001550 34999999.996000051498 48000000.002000093460 22427473.279999971390 60266.163291706 2023-11-18T03:55:08.403417+00:00 20000094.842000011355 34999999.981999993324 48000000.008999936283 22427473.357999920845 60266.163303128 2023-11-18T03:55:09.390192+00:00 20000094.839999988675 35000000.015999913216 47999999.980000019073 22427473.661000009626 60266.163314910 2023-11-18T03:55:10.408220+00:00 20000094.839999999851 34999999.975000016391 48000000.064000010490 22427473.304000020027 60266.163326331 2023-11-18T03:55:11.394995+00:00 20000094.842000011355 35000000.021000027657 47999999.911000013351 22427473.282999988645 60266.163337933 2023-11-18T03:55:12.397386+00:00 20000094.839999999851 34999999.986999988556 48000000.025999903679 22427473.282999988645 60266.163349534 2023-11-18T03:55:13.399779+00:00 20000094.836999978870 34999999.996000051498 48000000.005000002682 22427473.308000091463 60266.163361136 2023-11-18T03:55:14.402181+00:00 20000094.842999991030 35000000.005999922752 47999999.993000000715 22427473.457999940962 60266.163372738 2023-11-18T03:55:15.404574+00:00 20000094.843000020832 35000000.001000046730 48000000.023999989033 22427473.751000050455 60266.163384159 2023-11-18T03:55:16.391349+00:00 20000094.838999990374 35000000.003000013530 47999999.952000021935 22427473.871999979019 60266.163395942 2023-11-18T03:55:17.409369+00:00 20000094.839999999851 34999999.990000002086 48000000.006000012159 22427473.204999919981 60266.163407363 2023-11-18T03:55:18.396143+00:00 20000094.840999990702 35000000.001999989152 48000000.023999989033 22427473.040000081062 60266.163418964 2023-11-18T03:55:19.398544+00:00 20000094.842000011355 35000000.002000018954 47999999.985000006855 22427473.916000008583 60266.163430566 2023-11-18T03:55:20.400947+00:00 20000094.838999990374 34999999.984999977052 48000000.008999936283 22427473.690999981016 60266.163442168 2023-11-18T03:55:21.403339+00:00 20000094.841000020504 35000000.000000000000 48000000.000000000000 22427473.304999951273 60266.163453770 2023-11-18T03:55:22.405729+00:00 20000094.842999991030 35000000.030999988317 47999999.992000043392 22427473.124000068754 60266.163465191 2023-11-18T03:55:23.392497+00:00 20000094.839999970049 34999999.990000039339 48000000.012999951839 22427473.463999990374 60266.163476974 2023-11-18T03:55:24.410520+00:00 20000094.839000049978 34999999.988999962807 47999999.973000049591 22427473.304000020027 60266.163488395 2023-11-18T03:55:25.397292+00:00 20000094.837999999523 34999999.983000040054 48000000.021000027657 22427473.995000001043 60266.163499997 2023-11-18T03:55:26.399690+00:00 20000094.843999978155 35000000.020999968052 48000000.042999982834 22427473.576999899000 60266.163511598 2023-11-18T03:55:27.402090+00:00 20000094.839999970049 34999999.990999996662 47999999.982999920845 22427473.111000061035 60266.163523200 2023-11-18T03:55:28.404487+00:00 20000094.841000020504 35000000.013999998569 48000000.031000018120 22427473.332999940962 60266.163534726 2023-11-18T03:55:29.400371+00:00 20000094.842000011355 35000000.022000007331 47999999.970000028610 22427473.324999999255 60266.163546328 2023-11-18T03:55:30.402774+00:00 20000094.838999990374 34999999.972999989986 47999999.960000038147 22427473.668000001460 60266.163558005 2023-11-18T03:55:31.411681+00:00 20000094.842000011355 34999999.995999991894 48000000.044999957085 22427473.901999998838 60266.163569351 2023-11-18T03:55:32.391947+00:00 20000094.839000049978 34999999.996999979019 47999999.975000016391 22427474.079999998212 60266.163581134 2023-11-18T03:55:33.409965+00:00 20000094.842000011355 34999999.994999997318 47999999.998999953270 22427473.289000000805 60266.163592555 2023-11-18T03:55:34.396738+00:00 20000094.839999910444 35000000.024999983609 47999999.998000033200 22427473.739999990910 60266.163604157 2023-11-18T03:55:35.399135+00:00 20000094.840000029653 34999999.987000107765 47999999.968999996781 22427474.129999998957 60266.163615759 2023-11-18T03:55:36.401534+00:00 20000094.840000029653 35000000.007999897003 48000000.045000001788 22427473.940000001341 60266.163627360 2023-11-18T03:55:37.403932+00:00 20000094.842000011355 34999999.971000082791 48000000.012000009418 22427473.778000000864 60266.163638781 2023-11-18T03:55:38.390709+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22427473.469999998808 60266.163650383 2023-11-18T03:55:39.393102+00:00 20000094.840999960899 35000000.005999922752 47999999.949999988079 22427474.103000018746 60266.163661985 2023-11-18T03:55:40.395496+00:00 20000094.841000080109 34999999.981999993324 48000000.018999986351 22427473.947000000626 60266.163673587 2023-11-18T03:55:41.397890+00:00 20000094.839999910444 35000000.017000079155 47999999.988000042737 22427473.976000010967 60266.163685189 2023-11-18T03:55:42.400286+00:00 20000094.838999990374 34999999.998000033200 48000000.038999967277 22427473.430999990553 60266.163696790 2023-11-18T03:55:43.402677+00:00 20000094.841000080109 34999999.996999979019 47999999.981000013649 22427473.926999989897 60266.163708392 2023-11-18T03:55:44.405077+00:00 20000094.842000011355 35000000.020999908447 47999999.991999976337 22427474.187000039965 60266.163719813 2023-11-18T03:55:45.391852+00:00 20000094.842000011355 34999999.994999997318 48000000.019000053406 22427473.991000000387 60266.163731596 2023-11-18T03:55:46.409882+00:00 20000094.838999990374 34999999.990000009537 47999999.988999962807 22427473.706999961287 60266.163743017 2023-11-18T03:55:47.396659+00:00 20000094.843999978155 34999999.991999998689 47999999.930999986827 22427474.367000039667 60266.163754619 2023-11-18T03:55:48.399052+00:00 20000094.838999990374 34999999.979999996722 48000000.041000008583 22427474.471999999136 60266.163766040 2023-11-18T03:55:49.385825+00:00 20000094.835999969393 35000000.022999987006 48000000.088999986649 22427473.782999988645 60266.163777822 2023-11-18T03:55:50.403844+00:00 20000094.843000050634 34999999.994000017643 47999999.955000042915 22427473.907000008970 60266.163789424 2023-11-18T03:55:51.406244+00:00 20000094.842000011355 35000000.020999997854 48000000.000000000000 22427474.214999970049 60266.163800845 2023-11-18T03:55:52.393020+00:00 20000094.842000011355 34999999.986999988556 47999999.981999993324 22427474.669000029564 60266.163812628 2023-11-18T03:55:53.411033+00:00 20000094.838999990374 34999999.995999991894 48000000.041000008583 22427473.939000010490 60266.163824049 2023-11-18T03:55:54.397807+00:00 20000094.840000029653 34999999.998000033200 47999999.924999952316 22427474.164999961853 60266.163835650 2023-11-18T03:55:55.400200+00:00 20000094.839999910444 35000000.011999957263 48000000.016000032425 22427474.473000049591 60266.163847072 2023-11-18T03:55:56.386972+00:00 20000094.841000080109 35000000.030000030994 48000000.036999940872 22427474.140999909490 60266.163858854 2023-11-18T03:55:57.404989+00:00 20000094.843999978155 34999999.954999983311 47999999.928000003099 22427474.048000101000 60266.163870275 2023-11-18T03:55:58.391770+00:00 20000094.838999990374 35000000.016000032425 48000000.099000006914 22427473.619999889284 60266.163881877 2023-11-18T03:55:59.394168+00:00 20000094.840999960899 34999999.983999967575 47999999.900999993086 22427475.012000080198 60266.163893660 2023-11-18T03:56:00.412181+00:00 20000094.840999998152 35000000.012000016868 48000000.041000008583 22427474.095000028610 60266.163905080 2023-11-18T03:56:01.398953+00:00 20000094.839999999851 34999999.992999970913 48000000.020999997854 22427473.844999909401 60266.163916682 2023-11-18T03:56:02.401353+00:00 20000094.839999999851 35000000.021999962628 47999999.974999986589 22427474.162000060081 60266.163928103 2023-11-18T03:56:03.388125+00:00 20000094.841000009328 35000000.004000067711 48000000.087999999523 22427474.834999918938 60266.163939886 2023-11-18T03:56:04.406145+00:00 20000094.840999990702 34999999.998000033200 47999999.904999971390 22427474.548000101000 60266.163951307 2023-11-18T03:56:05.392916+00:00 20000094.841000009328 34999999.977999933064 47999999.987000048161 22427474.048999909312 60266.163962909 2023-11-18T03:56:06.395310+00:00 20000094.844000011683 35000000.014000058174 48000000.049999952316 22427473.914000030607 60266.163974511 2023-11-18T03:56:07.397706+00:00 20000094.835999999195 34999999.983999967575 47999999.969000041485 22427474.995000001043 60266.163986112 2023-11-18T03:56:08.400099+00:00 20000094.838999990374 35000000.006000041962 48000000.060000002384 22427475.177999969572 60266.163997714 2023-11-18T03:56:09.402495+00:00 20000094.844000011683 35000000.016999959946 47999999.939000010490 22427474.338999990374 60266.164009316 2023-11-18T03:56:10.404888+00:00 20000094.839999999851 34999999.970999963582 47999999.987999923527 22427474.886000040919 60266.164020917 2023-11-18T03:56:11.407282+00:00 20000094.839999970049 35000000.000000000000 48000000.019000053406 22427474.580999970436 60266.164032444 2023-11-18T03:56:12.403173+00:00 20000094.840000029653 35000000.007000088692 47999999.998999953270 22427474.370000001043 60266.164044046 2023-11-18T03:56:13.405575+00:00 20000094.840999960899 34999999.992999911308 48000000.008000023663 22427474.907000061125 60266.164055467 2023-11-18T03:56:14.392344+00:00 20000094.840000029653 35000000.021000027657 48000000.036000013351 22427475.107999920845 60266.164067069 2023-11-18T03:56:15.394736+00:00 20000094.839999970049 34999999.994999997318 47999999.930000066757 22427474.765000101179 60266.164078671 2023-11-18T03:56:16.397140+00:00 20000094.842999991030 34999999.968999981880 48000000.053999900818 22427474.372999910265 60266.164090272 2023-11-18T03:56:17.399529+00:00 20000094.837999999523 35000000.035000093281 48000000.041000008583 22427475.109999999404 60266.164101874 2023-11-18T03:56:18.401921+00:00 20000094.846000019461 34999999.983000002801 47999999.988000042737 22427475.019000001252 60266.164113476 2023-11-18T03:56:19.404315+00:00 20000094.837999999523 34999999.990000009537 47999999.945000052452 22427474.624999988824 60266.164125077 2023-11-18T03:56:20.406711+00:00 20000094.839999970049 35000000.019999980927 47999999.976000003517 22427474.971000000834 60266.164136499 2023-11-18T03:56:21.393484+00:00 20000094.841000020504 34999999.994999997318 48000000.016000002623 22427475.027000010014 60266.164148101 2023-11-18T03:56:22.395877+00:00 20000094.841000020504 34999999.988000012934 48000000.004000008106 22427474.707999989390 60266.164159702 2023-11-18T03:56:23.398272+00:00 20000094.839999970049 35000000.009999990463 48000000.002999991179 22427475.200000021607 60266.164171304 2023-11-18T03:56:24.400667+00:00 20000094.841000020504 35000000.027999997139 48000000.058000028133 22427474.651999980211 60266.164182725 2023-11-18T03:56:25.387439+00:00 20000094.840999960899 34999999.953000009060 47999999.954999983311 22427475.048999991268 60266.164194508 2023-11-18T03:56:26.405463+00:00 20000094.840000029653 35000000.049000017345 48000000.057999968529 22427474.499000009149 60266.164206109 2023-11-18T03:56:27.407861+00:00 20000094.840999960899 34999999.994999997318 47999999.897000007331 22427475.423000011593 60266.164217531 2023-11-18T03:56:28.394643+00:00 20000094.842000011355 35000000.006999969482 48000000.048000037670 22427475.421000000089 60266.164229132 2023-11-18T03:56:29.397032+00:00 20000094.838000059128 34999999.956000030041 47999999.942999958992 22427474.625000000000 60266.164240734 2023-11-18T03:56:30.399423+00:00 20000094.842000011355 35000000.010999977589 48000000.044000029564 22427474.853999968618 60266.164252336 2023-11-18T03:56:31.401809+00:00 20000094.838999990374 35000000.000999987125 48000000.016999959946 22427475.249000009149 60266.164263757 2023-11-18T03:56:32.388585+00:00 20000094.842999938875 35000000.034000039101 47999999.980000019073 22427475.588999990374 60266.164275540 2023-11-18T03:56:33.406610+00:00 20000094.838000059128 34999999.964999906719 48000000.070000052452 22427475.337000008672 60266.164286960 2023-11-18T03:56:34.393387+00:00 20000094.842000011355 35000000.014000058174 47999999.961999893188 22427475.361000001431 60266.164298562 2023-11-18T03:56:35.395782+00:00 20000094.842999938875 35000000.013000011444 47999999.988000042737 22427475.528000000864 60266.164310164 2023-11-18T03:56:36.398175+00:00 20000094.837000008672 34999999.983999967575 48000000.032999992371 22427475.567000031471 60266.164321766 2023-11-18T03:56:37.400570+00:00 20000094.841000080109 34999999.973999977112 47999999.904000036418 22427475.690000001341 60266.164333368 2023-11-18T03:56:38.402966+00:00 20000094.842999938875 35000000.034000039101 48000000.103000037372 22427475.560999989510 60266.164344789 2023-11-18T03:56:39.389736+00:00 20000094.838000059128 35000000.000000000000 47999999.961999893188 22427475.788999971002 60266.164356571 2023-11-18T03:56:40.407762+00:00 20000094.840999960899 34999999.986000061035 47999999.960000038147 22427475.671999990940 60266.164367992 2023-11-18T03:56:41.394533+00:00 20000094.842000011355 35000000.005999922752 47999999.991000063717 22427475.500000000000 60266.164379594 2023-11-18T03:56:42.396930+00:00 20000094.842999938875 35000000.000000000000 48000000.131999999285 22427475.182999968529 60266.164391196 2023-11-18T03:56:43.399324+00:00 20000094.839000109583 34999999.983999967575 47999999.928000003099 22427475.299000021070 60266.164402798 2023-11-18T03:56:44.401714+00:00 20000094.838999990374 35000000.003000020981 47999999.934999987483 22427475.531000021845 60266.164414399 2023-11-18T03:56:45.404110+00:00 20000094.838999990374 35000000.014000058174 48000000.074000000954 22427476.093000050634 60266.164425820 2023-11-18T03:56:46.390878+00:00 20000094.845999959856 35000000.024999983609 48000000.047000020742 22427475.730999950320 60266.164437603 2023-11-18T03:56:47.408904+00:00 20000094.838999990374 34999999.970000028610 47999999.942999988794 22427475.713000059128 60266.164449024 2023-11-18T03:56:48.395678+00:00 20000094.840000029653 35000000.016999997199 47999999.968999981880 22427475.281999949366 60266.164460626 2023-11-18T03:56:49.398076+00:00 20000094.838999990374 34999999.998000003397 48000000.078000009060 22427475.833999991417 60266.164472228 2023-11-18T03:56:50.400472+00:00 20000094.842000011355 34999999.981999993324 47999999.951000027359 22427475.529999971390 60266.164483829 2023-11-18T03:56:51.402865+00:00 20000094.842000011355 35000000.014000013471 48000000.006999969482 22427475.486999988556 60266.164495356 2023-11-18T03:56:52.398751+00:00 20000094.837000008672 35000000.000999987125 48000000.012999951839 22427476.062000039965 60266.164506958 2023-11-18T03:56:53.401151+00:00 20000094.844999998808 34999999.981999993324 48000000.001000046730 22427475.912999991328 60266.164518635 2023-11-18T03:56:54.410059+00:00 20000094.837999999523 34999999.998000033200 47999999.919999957085 22427475.642000079155 60266.164529981 2023-11-18T03:56:55.390327+00:00 20000094.838999990374 35000000.018000006676 48000000.062000043690 22427475.876999970526 60266.164541763 2023-11-18T03:56:56.408343+00:00 20000094.845000009984 34999999.989999949932 47999999.985000006855 22427476.090999960899 60266.164553184 2023-11-18T03:56:57.395121+00:00 20000094.839000001550 35000000.008000023663 47999999.947000026703 22427475.730000019073 60266.164564786 2023-11-18T03:56:58.397508+00:00 20000094.839999988675 35000000.006000041962 48000000.038999922574 22427475.727000001818 60266.164576388 2023-11-18T03:56:59.399903+00:00 20000094.839999999851 34999999.994999952614 47999999.994999997318 22427475.769999980927 60266.164587989 2023-11-18T03:57:00.402296+00:00 20000094.842000011355 35000000.002000026405 48000000.031000018120 22427476.085999969393 60266.164599411 2023-11-18T03:57:01.389075+00:00 20000094.842000011355 34999999.960999973118 47999999.986000061035 22427475.778000000864 60266.164611013 2023-11-18T03:57:02.391476+00:00 20000094.840999990702 35000000.037000000477 47999999.995999932289 22427475.693000078201 60266.164622795 2023-11-18T03:57:03.409492+00:00 20000094.835999999195 35000000.001999966800 48000000.086000077426 22427476.038999918848 60266.164634216 2023-11-18T03:57:04.396264+00:00 20000094.844000011683 35000000.008000023663 47999999.935999989510 22427476.221000079066 60266.164645818 2023-11-18T03:57:05.398659+00:00 20000094.837999999523 34999999.972000002861 47999999.953000001609 22427475.839999999851 60266.164657420 2023-11-18T03:57:06.401058+00:00 20000094.842999961227 34999999.994000077248 48000000.056000009179 22427475.774000000209 60266.164669021 2023-11-18T03:57:07.403451+00:00 20000094.840000029653 35000000.007999897003 47999999.952999979258 22427476.230000000447 60266.164680443 2023-11-18T03:57:08.390233+00:00 20000094.838999990374 35000000.000000000000 48000000.015000022948 22427475.728999998420 60266.164692225 2023-11-18T03:57:09.408253+00:00 20000094.843999978155 35000000.012000076473 48000000.038999997079 22427476.122999999672 60266.164703646 2023-11-18T03:57:10.395025+00:00 20000094.840000029653 35000000.031999953091 47999999.862999983132 22427475.738999988884 60266.164715248 2023-11-18T03:57:11.397421+00:00 20000094.838999990374 34999999.973999977112 48000000.101000010967 22427475.880000028759 60266.164726850 2023-11-18T03:57:12.399818+00:00 20000094.840000029653 34999999.999000072479 48000000.032000012696 22427476.552999969572 60266.164738452 2023-11-18T03:57:13.402218+00:00 20000094.841999951750 34999999.980999946594 47999999.929000020027 22427476.521000031382 60266.164750054 2023-11-18T03:57:14.404612+00:00 20000094.842000011355 35000000.003000020981 48000000.002999961376 22427475.727000001818 60266.164761474 2023-11-18T03:57:15.391386+00:00 20000094.840000029653 35000000.023000001907 48000000.074000060558 22427476.193999979645 60266.164773257 2023-11-18T03:57:16.409405+00:00 20000094.839999970049 34999999.998999953270 47999999.947999946773 22427476.935000028461 60266.164784678 2023-11-18T03:57:17.396185+00:00 20000094.837000008672 34999999.997000098228 47999999.973999977112 22427475.833999991417 60266.164796280 2023-11-18T03:57:18.398582+00:00 20000094.844999969006 34999999.981999993324 48000000.059000022709 22427476.292999979109 60266.164807701 2023-11-18T03:57:19.385355+00:00 20000094.839999970049 35000000.018999986351 48000000.001000046730 22427476.500999990851 60266.164819484 2023-11-18T03:57:20.403371+00:00 20000094.843000050634 35000000.004000008106 47999999.957000017166 22427476.396000031382 60266.164831085 2023-11-18T03:57:21.405766+00:00 20000094.837999939919 34999999.974999986589 48000000.045999996364 22427476.281000021845 60266.164842506 2023-11-18T03:57:22.392544+00:00 20000094.842000011355 34999999.995999991894 47999999.912999987602 22427476.925999999046 60266.164854289 2023-11-18T03:57:23.410567+00:00 20000094.839000109583 35000000.018000006676 48000000.110000006855 22427476.332999940962 60266.164865710 2023-11-18T03:57:24.397341+00:00 20000094.839999910444 34999999.995999991894 48000000.045999877155 22427476.627000030130 60266.164877312 2023-11-18T03:57:25.399736+00:00 20000094.842000011355 34999999.981999993324 47999999.898000001907 22427476.263000011444 60266.164888733 2023-11-18T03:57:26.386501+00:00 20000094.838999990374 35000000.013000011444 48000000.052000053227 22427476.650999959558 60266.164900515 2023-11-18T03:57:27.404520+00:00 20000094.843999978155 35000000.010999977589 47999999.921999990940 22427477.013999998569 60266.164911936 2023-11-18T03:57:28.391290+00:00 20000094.840000029653 34999999.992000043392 47999999.981000013649 22427476.723000049591 60266.164923538 2023-11-18T03:57:29.393683+00:00 20000094.840000029653 34999999.986999988556 48000000.020999982953 22427476.470999959856 60266.164935140 2023-11-18T03:57:30.396080+00:00 20000094.840999960899 34999999.997999973595 48000000.033000022173 22427476.745000001043 60266.164946741 2023-11-18T03:57:31.398478+00:00 20000094.840000029653 35000000.010000050068 48000000.001999996603 22427476.424999948591 60266.164958343 2023-11-18T03:57:32.400874+00:00 20000094.842000011355 35000000.005999982357 47999999.923999987543 22427476.522000070661 60266.164969945 2023-11-18T03:57:33.403270+00:00 20000094.840000029653 34999999.988999962807 48000000.061999976635 22427476.888999938965 60266.164981547 2023-11-18T03:57:34.405661+00:00 20000094.839999910444 35000000.019999980927 48000000.036000013351 22427476.501000050455 60266.164993073 2023-11-18T03:57:35.401550+00:00 20000094.838999990374 34999999.985000006855 47999999.995999991894 22427476.595999959856 60266.165004675 2023-11-18T03:57:36.403950+00:00 20000094.840000029653 35000000.013000011444 48000000.000000000000 22427476.539000030607 60266.165016096 2023-11-18T03:57:37.390726+00:00 20000094.843000050634 34999999.999000072479 48000000.004000067711 22427477.146000031382 60266.165027698 2023-11-18T03:57:38.393124+00:00 20000094.840999960899 35000000.003999948502 47999999.989999890327 22427476.287999991328 60266.165039300 2023-11-18T03:57:39.395515+00:00 20000094.840999960899 34999999.990000009537 47999999.987000107765 22427476.786000009626 60266.165050901 2023-11-18T03:57:40.397905+00:00 20000094.841000080109 35000000.018000006676 48000000.051999926567 22427477.019999980927 60266.165062503 2023-11-18T03:57:41.400296+00:00 20000094.839999910444 34999999.990000009537 47999999.985000006855 22427476.524000048637 60266.165074105 2023-11-18T03:57:42.402690+00:00 20000094.841000080109 34999999.993999958038 47999999.958999991417 22427476.335999969393 60266.165085707 2023-11-18T03:57:43.405092+00:00 20000094.840999960899 34999999.991000063717 48000000.005000002682 22427476.291999939829 60266.165097128 2023-11-18T03:57:44.391864+00:00 20000094.842000011355 35000000.015999913216 48000000.006999969482 22427477.349000100046 60266.165108730 2023-11-18T03:57:45.394258+00:00 20000094.840000029653 34999999.987000107765 47999999.929000020027 22427476.750999931246 60266.165120332 2023-11-18T03:57:46.396647+00:00 20000094.839999910444 35000000.007999897003 48000000.108000040054 22427476.207000020891 60266.165131933 2023-11-18T03:57:47.399036+00:00 20000094.840999998152 35000000.019000053406 47999999.976999998093 22427477.179999951273 60266.165143354 2023-11-18T03:57:48.385804+00:00 20000094.839000001550 34999999.978000037372 48000000.024999983609 22427477.336000081152 60266.165155137 2023-11-18T03:57:49.403819+00:00 20000094.839999999851 35000000.013999938965 47999999.956000000238 22427476.503999948502 60266.165166738 2023-11-18T03:57:50.406218+00:00 20000094.841999989003 34999999.943999990821 47999999.962999999523 22427476.717000011355 60266.165178160 2023-11-18T03:57:51.392992+00:00 20000094.842000011355 35000000.037000000477 48000000.031999990344 22427477.113000039011 60266.165189762 2023-11-18T03:57:52.395384+00:00 20000094.839999988675 35000000.001999996603 47999999.987000018358 22427477.437000039965 60266.165201363 2023-11-18T03:57:53.397777+00:00 20000094.841000009328 35000000.002999991179 48000000.048999987543 22427476.791999999434 60266.165212965 2023-11-18T03:57:54.400169+00:00 20000094.837999999523 34999999.979000002146 47999999.947999976575 22427477.170000001788 60266.165224386 2023-11-18T03:57:55.386945+00:00 20000094.844999998808 35000000.043000012636 48000000.034000039101 22427477.495000001043 60266.165236169 2023-11-18T03:57:56.404963+00:00 20000094.837999999523 34999999.963999986649 47999999.977999992669 22427477.165000010282 60266.165247589 2023-11-18T03:57:57.391734+00:00 20000094.840999990702 35000000.032999992371 48000000.018000006676 22427476.743000000715 60266.165259191 2023-11-18T03:57:58.394135+00:00 20000094.843000020832 34999999.990000009537 47999999.959999978542 22427477.203000009060 60266.165270974 2023-11-18T03:57:59.412148+00:00 20000094.839000020176 34999999.984000027180 47999999.979000031948 22427477.059999998659 60266.165282395 2023-11-18T03:58:00.398913+00:00 20000094.839999970049 34999999.981000013649 48000000.026999950409 22427476.762999981642 60266.165293997 2023-11-18T03:58:01.401311+00:00 20000094.838999990374 35000000.031999953091 48000000.016000032425 22427477.022000011057 60266.165305417 2023-11-18T03:58:02.388083+00:00 20000094.841000020504 34999999.985000006855 47999999.990999937057 22427477.394999980927 60266.165317200 2023-11-18T03:58:03.406100+00:00 20000094.841000020504 34999999.993000030518 48000000.045999996364 22427477.119000021368 60266.165328621 2023-11-18T03:58:04.392873+00:00 20000094.841999951750 35000000.005000002682 47999999.985000006855 22427477.614999979734 60266.165340223 2023-11-18T03:58:05.395271+00:00 20000094.842000011355 34999999.998999953270 47999999.920000076294 22427477.327000018209 60266.165351825 2023-11-18T03:58:06.397671+00:00 20000094.837999999523 35000000.023000001907 48000000.034999966621 22427477.195999979973 60266.165363427 2023-11-18T03:58:07.400075+00:00 20000094.838999990374 34999999.981999993324 48000000.031999953091 22427477.801999989897 60266.165375029 2023-11-18T03:58:08.402471+00:00 20000094.841000020504 34999999.999000072479 47999999.972000002861 22427477.571000039577 60266.165386450 2023-11-18T03:58:09.389237+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22427477.743999961764 60266.165398232 2023-11-18T03:58:10.407260+00:00 20000094.841000020504 34999999.996999979019 47999999.987000107765 22427477.798000041395 60266.165409653 2023-11-18T03:58:11.394038+00:00 20000094.842000011355 34999999.970999963582 48000000.025999903679 22427477.583000000566 60266.165421255 2023-11-18T03:58:12.396441+00:00 20000094.838999990374 35000000.019999980927 47999999.957999996841 22427477.866999980062 60266.165432857 2023-11-18T03:58:13.398837+00:00 20000094.838999990374 34999999.998000033200 48000000.016000002623 22427478.008000019938 60266.165444459 2023-11-18T03:58:14.401231+00:00 20000094.843000050634 35000000.011999957263 48000000.030000001192 22427476.658999979496 60266.165455985 2023-11-18T03:58:15.397122+00:00 20000094.840999960899 35000000.001000046730 48000000.034999996424 22427477.967999991030 60266.165467587 2023-11-18T03:58:16.399518+00:00 20000094.840000029653 35000000.005000002682 47999999.935000002384 22427478.055999990553 60266.165479264 2023-11-18T03:58:17.408425+00:00 20000094.842000011355 34999999.990000009537 47999999.990999996662 22427477.297999981791 60266.165490610 2023-11-18T03:58:18.388697+00:00 20000094.838999990374 34999999.998999953270 48000000.002000026405 22427477.435999989510 60266.165502393 2023-11-18T03:58:19.406718+00:00 20000094.839999910444 35000000.000000000000 48000000.013999998569 22427477.860000010580 60266.165513813 2023-11-18T03:58:20.393492+00:00 20000094.841000080109 34999999.993000000715 48000000.003999948502 22427477.749000068754 60266.165525415 2023-11-18T03:58:21.395883+00:00 20000094.842000011355 34999999.996999986470 47999999.986000001431 22427477.141999959946 60266.165537017 2023-11-18T03:58:22.398284+00:00 20000094.838999990374 35000000.009000003338 48000000.028999976814 22427477.483999971300 60266.165548619 2023-11-18T03:58:23.400678+00:00 20000094.840999960899 35000000.006000012159 48000000.034000039101 22427478.113000039011 60266.165560040 2023-11-18T03:58:24.387453+00:00 20000094.843999978155 34999999.977999992669 47999999.955999970436 22427477.929999951273 60266.165571642 2023-11-18T03:58:25.389855+00:00 20000094.837000008672 35000000.023000001907 48000000.016000032425 22427477.817000031471 60266.165583424 2023-11-18T03:58:26.407870+00:00 20000094.840000029653 34999999.993000000715 47999999.950999982655 22427477.439000010490 60266.165594846 2023-11-18T03:58:27.394646+00:00 20000094.842999938875 35000000.007999986410 48000000.003000020981 22427477.723999980837 60266.165606447 2023-11-18T03:58:28.397038+00:00 20000094.840000029653 34999999.990000009537 48000000.050999999046 22427478.731000069529 60266.165618049 2023-11-18T03:58:29.399427+00:00 20000094.842000011355 35000000.007000029087 48000000.021000027657 22427477.610000010580 60266.165629650 2023-11-18T03:58:30.401825+00:00 20000094.840999960899 35000000.010999977589 47999999.925999999046 22427477.697999950498 60266.165641072 2023-11-18T03:58:31.388601+00:00 20000094.840000029653 34999999.981000013649 48000000.088999986649 22427478.041000008583 60266.165652854 2023-11-18T03:58:32.406618+00:00 20000094.838000059128 34999999.991999976337 47999999.975999951363 22427477.955999970436 60266.165664276 2023-11-18T03:58:33.393401+00:00 20000094.842999938875 35000000.004000008106 47999999.945000052452 22427477.671000000089 60266.165675878 2023-11-18T03:58:34.395799+00:00 20000094.840999960899 35000000.009999990463 48000000.082000002265 22427477.927999969572 60266.165687479 2023-11-18T03:58:35.398191+00:00 20000094.840000029653 35000000.002999961376 47999999.902999997139 22427478.223000049591 60266.165699081 2023-11-18T03:58:36.400584+00:00 20000094.842000011355 34999999.997000098228 48000000.025999993086 22427477.613999959081 60266.165710683 2023-11-18T03:58:37.402979+00:00 20000094.840000029653 34999999.985999941826 47999999.978000022471 22427478.050000071526 60266.165722104 2023-11-18T03:58:38.389751+00:00 20000094.837999939919 34999999.981999993324 48000000.040999978781 22427478.273999929428 60266.165733886 2023-11-18T03:58:39.407771+00:00 20000094.841000080109 35000000.045000076294 47999999.993000030518 22427478.022000070661 60266.165745307 2023-11-18T03:58:40.394548+00:00 20000094.840999960899 34999999.979999899864 47999999.960999973118 22427477.916999939829 60266.165756909 2023-11-18T03:58:41.396942+00:00 20000094.840999998152 34999999.984000086784 48000000.015000052750 22427478.206000000238 60266.165768330 2023-11-18T03:58:42.383716+00:00 20000094.839999999851 35000000.023999929428 48000000.092999987304 22427478.217999998480 60266.165780113 2023-11-18T03:58:43.401731+00:00 20000094.844999991357 35000000.000000000000 47999999.961999952793 22427478.671999998391 60266.165791715 2023-11-18T03:58:44.404123+00:00 20000094.837000008672 34999999.970000028610 47999999.969999969006 22427478.334000010043 60266.165803135 2023-11-18T03:58:45.390896+00:00 20000094.842999991030 35000000.037999987602 48000000.068000078201 22427477.923999991268 60266.165814918 2023-11-18T03:58:46.408913+00:00 20000094.838999990374 34999999.988999962807 47999999.980999946594 22427477.624999988824 60266.165826339 2023-11-18T03:58:47.395688+00:00 20000094.839000020176 34999999.969000101089 47999999.939000010490 22427478.639000028372 60266.165837941 2023-11-18T03:58:48.398083+00:00 20000094.842000011355 35000000.019999980927 48000000.034000039101 22427478.232999980450 60266.165849362 2023-11-18T03:58:49.384846+00:00 20000094.843999978155 35000000.005000002682 47999999.952000021935 22427477.976000010967 60266.165861144 2023-11-18T03:58:50.402866+00:00 20000094.839999999851 35000000.013999938965 48000000.079000003636 22427478.168999999762 60266.165872565 2023-11-18T03:58:51.389634+00:00 20000094.837999999523 34999999.994000002742 48000000.009999990463 22427478.484999980778 60266.165884167 2023-11-18T03:58:52.392025+00:00 20000094.842000011355 34999999.998999997973 47999999.993000030518 22427478.454999979585 60266.165895950 2023-11-18T03:58:53.410046+00:00 20000094.840999990702 35000000.011000007391 47999999.995999932289 22427478.499000009149 60266.165907370 2023-11-18T03:58:54.396813+00:00 20000094.838999990374 34999999.979999989271 47999999.947000026703 22427478.581000030041 60266.165918972 2023-11-18T03:58:55.399207+00:00 20000094.842000011355 34999999.986999988556 47999999.990999937057 22427478.907000008970 60266.165930574 2023-11-18T03:58:56.401599+00:00 20000094.842000011355 35000000.017000019550 48000000.004000000656 22427478.164999961853 60266.165942176 2023-11-18T03:58:57.403998+00:00 20000094.836000028998 35000000.004000008106 48000000.021000012755 22427478.208999991417 60266.165953702 2023-11-18T03:58:58.399882+00:00 20000094.840999960899 34999999.985000006855 47999999.934000000358 22427478.804000020027 60266.165965304 2023-11-18T03:58:59.402272+00:00 20000094.844000041485 35000000.013999998569 48000000.049999982119 22427479.193000018597 60266.165976725 2023-11-18T03:59:00.389032+00:00 20000094.838999990374 35000000.016999959946 48000000.075000017881 22427478.977000001818 60266.165988327 2023-11-18T03:59:01.391425+00:00 20000094.842000011355 34999999.966000020504 47999999.909999966621 22427478.263999998569 60266.166000109 2023-11-18T03:59:02.409437+00:00 20000094.840999960899 34999999.997999973595 47999999.965000033379 22427478.769999980927 60266.166011530 2023-11-18T03:59:03.396211+00:00 20000094.839000049978 35000000.016000032425 48000000.032000012696 22427479.461000028998 60266.166023132 2023-11-18T03:59:04.398600+00:00 20000094.840999960899 35000000.006999969482 48000000.036000013351 22427479.381000038236 60266.166034734 2023-11-18T03:59:05.400994+00:00 20000094.838999990374 34999999.990000009537 48000000.017999947071 22427478.592999938875 60266.166046335 2023-11-18T03:59:06.403387+00:00 20000094.842000011355 34999999.981999993324 47999999.978000037372 22427478.761999960989 60266.166057757 2023-11-18T03:59:07.390165+00:00 20000094.842000070959 35000000.032000057399 48000000.040999948978 22427479.327000018209 60266.166069359 2023-11-18T03:59:08.392565+00:00 20000094.840999960899 34999999.986999988556 47999999.938000082970 22427479.560000058264 60266.166080960 2023-11-18T03:59:09.394962+00:00 20000094.838999990374 35000000.003999948502 48000000.056999921799 22427478.862999919802 60266.166092562 2023-11-18T03:59:10.397353+00:00 20000094.840000029653 34999999.993000030518 47999999.965000033379 22427478.875000000000 60266.166104164 2023-11-18T03:59:11.399749+00:00 20000094.842999938875 35000000.013000011444 48000000.023000001907 22427478.841000080109 60266.166115765 2023-11-18T03:59:12.402138+00:00 20000094.838999990374 34999999.998000033200 47999999.983000040054 22427478.857999920845 60266.166127367 2023-11-18T03:59:13.404535+00:00 20000094.842000011355 34999999.979999899864 47999999.968999981880 22427478.667000059038 60266.166138788 2023-11-18T03:59:14.391310+00:00 20000094.840000029653 35000000.013000011444 47999999.994999997318 22427478.641000028700 60266.166150390 2023-11-18T03:59:15.393709+00:00 20000094.840999960899 34999999.997000098228 48000000.034999966621 22427478.180999990553 60266.166161992 2023-11-18T03:59:16.396099+00:00 20000094.841000080109 35000000.008999936283 47999999.985000006855 22427479.115999940783 60266.166173594 2023-11-18T03:59:17.398495+00:00 20000094.838999990374 34999999.985999941826 47999999.972999930382 22427478.820999979973 60266.166185015 2023-11-18T03:59:18.385271+00:00 20000094.842999938875 35000000.015000097454 48000000.036000013351 22427478.294000029564 60266.166196797 2023-11-18T03:59:19.403282+00:00 20000094.838000059128 34999999.981999993324 47999999.979000002146 22427478.687000039965 60266.166208399 2023-11-18T03:59:20.405679+00:00 20000094.842000011355 35000000.043999910355 48000000.032999992371 22427479.501999970526 60266.166219820 2023-11-18T03:59:21.392457+00:00 20000094.840999960899 34999999.964000113308 47999999.970000013709 22427478.626999970526 60266.166231422 2023-11-18T03:59:22.394853+00:00 20000094.838999990374 34999999.981000013649 47999999.994999997318 22427479.004999998957 60266.166243024 2023-11-18T03:59:23.397252+00:00 20000094.842000011355 35000000.021999999881 48000000.055999986827 22427479.578999999911 60266.166254626 2023-11-18T03:59:24.399641+00:00 20000094.840000029653 34999999.996999986470 47999999.959999978542 22427479.192000031471 60266.166266046 2023-11-18T03:59:25.386413+00:00 20000094.842000011355 35000000.034000009298 47999999.979000031948 22427478.669999960810 60266.166277829 2023-11-18T03:59:26.404428+00:00 20000094.838999990374 34999999.963999986649 48000000.012999951839 22427479.188000079244 60266.166289250 2023-11-18T03:59:27.391205+00:00 20000094.840999960899 34999999.990999996662 47999999.949000000954 22427479.337999939919 60266.166300852 2023-11-18T03:59:28.393605+00:00 20000094.841000080109 35000000.027000039816 48000000.055000007153 22427479.412000000477 60266.166312634 2023-11-18T03:59:29.411625+00:00 20000094.840999960899 34999999.974999956787 47999999.972000062466 22427479.166999999434 60266.166324056 2023-11-18T03:59:30.398397+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22427479.533999990672 60266.166335657 2023-11-18T03:59:31.400791+00:00 20000094.837999939919 35000000.009999990463 48000000.018000006676 22427479.152000010014 60266.166347078 2023-11-18T03:59:32.387560+00:00 20000094.841000080109 34999999.991999976337 48000000.023000001907 22427479.039999991655 60266.166358861 2023-11-18T03:59:33.405584+00:00 20000094.842999938875 35000000.006000041962 47999999.949000000954 22427478.963000010699 60266.166370282 2023-11-18T03:59:34.392352+00:00 20000094.840999998152 34999999.997999973595 48000000.054999947548 22427479.551999989897 60266.166381883 2023-11-18T03:59:35.394748+00:00 20000094.837000001222 34999999.994000017643 47999999.994000077248 22427479.407999988645 60266.166393485 2023-11-18T03:59:36.397150+00:00 20000094.842999991030 35000000.024000048637 47999999.963999986649 22427479.140000019222 60266.166405087 2023-11-18T03:59:37.399547+00:00 20000094.839000001550 34999999.981999993324 48000000.028999917209 22427479.346999999136 60266.166416614 2023-11-18T03:59:38.395432+00:00 20000094.842999991030 34999999.974999897182 47999999.962000012398 22427479.679999981076 60266.166428216 2023-11-18T03:59:39.397822+00:00 20000094.842000011355 35000000.020000100136 48000000.032999992371 22427479.548000011593 60266.166439893 2023-11-18T03:59:40.406728+00:00 20000094.841000009328 35000000.007999897003 48000000.037000060081 22427479.347999989986 60266.166451238 2023-11-18T03:59:41.386994+00:00 20000094.836999978870 34999999.990000009537 47999999.928000003099 22427479.180000010878 60266.166463021 2023-11-18T03:59:42.405015+00:00 20000094.842000011355 35000000.009000062943 48000000.045999996364 22427479.309999998659 60266.166474442 2023-11-18T03:59:43.391793+00:00 20000094.839999999851 35000000.021999962628 48000000.064000010490 22427479.905000030994 60266.166486044 2023-11-18T03:59:44.394184+00:00 20000094.842000011355 34999999.973999977112 47999999.944999992847 22427479.205999970436 60266.166497645 2023-11-18T03:59:45.396572+00:00 20000094.842999991030 34999999.998000033200 47999999.962999999523 22427479.633000019938 60266.166509247 2023-11-18T03:59:46.398968+00:00 20000094.838999990374 34999999.985000006855 47999999.986000001431 22427479.138999998569 60266.166520668 2023-11-18T03:59:47.385741+00:00 20000094.837999999523 35000000.021000027657 47999999.985000006855 22427479.377999961376 60266.166532270 2023-11-18T03:59:48.388138+00:00 20000094.841000020504 34999999.985000006855 48000000.051999993622 22427479.730000019073 60266.166544053 2023-11-18T03:59:49.406157+00:00 20000094.843999978155 34999999.998999953270 47999999.969999969006 22427479.499000009149 60266.166555474 2023-11-18T03:59:50.392932+00:00 20000094.838999990374 35000000.003000020981 48000000.041000008583 22427479.509999990463 60266.166567076 2023-11-18T03:59:51.395326+00:00 20000094.841000020504 35000000.013999938965 47999999.974999956787 22427479.802999969572 60266.166578677 2023-11-18T03:59:52.397713+00:00 20000094.839999970049 34999999.976000003517 48000000.041000008583 22427479.810000058264 60266.166590279 2023-11-18T03:59:53.400106+00:00 20000094.840000029653 35000000.005000002682 47999999.952000021935 22427479.629999998957 60266.166601700 2023-11-18T03:59:54.386877+00:00 20000094.837999999523 34999999.996000006795 48000000.011000037193 22427479.768999930471 60266.166613482 2023-11-18T03:59:55.404891+00:00 20000094.842000011355 35000000.005999982357 47999999.955999970436 22427480.274000048637 60266.166624904 2023-11-18T03:59:56.391667+00:00 20000094.842000011355 35000000.011000007391 48000000.059000022709 22427479.924000021070 60266.166636505 2023-11-18T03:59:57.394063+00:00 20000094.840999960899 35000000.008000023663 47999999.986000061035 22427480.075999978930 60266.166648107 2023-11-18T03:59:58.396452+00:00 20000094.841000020504 34999999.996999979019 47999999.984999902546 22427479.797000050545 60266.166659709 2023-11-18T03:59:59.398842+00:00 20000094.841000020504 34999999.998000003397 48000000.009000062943 22427479.905999898911 60266.166671311 2023-11-18T04:00:00.401230+00:00 20000094.837999999523 34999999.986999988556 48000000.028999917209 22427480.310999989510 60266.166682731 2023-11-18T04:00:01.388007+00:00 20000094.842999938875 35000000.027999997139 47999999.976000070572 22427479.677000049502 60266.166694514 2023-11-18T04:00:02.406019+00:00 20000094.840000029653 34999999.979000031948 47999999.972000002861 22427480.167999979109 60266.166705935 2023-11-18T04:00:03.392805+00:00 20000094.842000011355 34999999.994999997318 48000000.011000037193 22427480.165000081062 60266.166717537 2023-11-18T04:00:04.395201+00:00 20000094.838999990374 35000000.032000012696 48000000.082999996841 22427479.980999950320 60266.166728958 2023-11-18T04:00:05.381976+00:00 20000094.840999960899 34999999.977999992669 47999999.930999986827 22427480.154999971390 60266.166740741 2023-11-18T04:00:06.399986+00:00 20000094.841000080109 35000000.000000000000 48000000.053000003099 22427480.241000059992 60266.166752342 2023-11-18T04:00:07.402382+00:00 20000094.838999990374 34999999.978000037372 47999999.913999997079 22427480.146000031382 60266.166763763 2023-11-18T04:00:08.389160+00:00 20000094.843999978155 35000000.007999897003 48000000.001999966800 22427480.102000001818 60266.166775546 2023-11-18T04:00:09.407176+00:00 20000094.838000059128 34999999.996000051498 47999999.990000009537 22427480.107999920845 60266.166786967 2023-11-18T04:00:10.393956+00:00 20000094.838999990374 35000000.021000027657 48000000.068000018597 22427480.307000041008 60266.166798569 2023-11-18T04:00:11.396353+00:00 20000094.843999978155 34999999.998999953270 47999999.943000018597 22427480.470000028610 60266.166809990 2023-11-18T04:00:12.383120+00:00 20000094.838999990374 34999999.999000072479 48000000.027999997139 22427480.215999960899 60266.166821772 2023-11-18T04:00:13.401140+00:00 20000094.840999960899 35000000.005999922752 48000000.001999966800 22427480.511000040919 60266.166833193 2023-11-18T04:00:14.387903+00:00 20000094.840000029653 34999999.973999977112 47999999.983999967575 22427480.826999899000 60266.166844795 2023-11-18T04:00:15.390295+00:00 20000094.837999939919 35000000.045999996364 48000000.035000093281 22427480.105000019073 60266.166856578 2023-11-18T04:00:16.408320+00:00 20000094.846000079066 34999999.973000049591 48000000.001999966800 22427480.133000001311 60266.166867999 2023-11-18T04:00:17.395090+00:00 20000094.838999990374 35000000.006000041962 47999999.998999953270 22427479.967999998480 60266.166879600 2023-11-18T04:00:18.397487+00:00 20000094.840000029653 34999999.963999986649 48000000.022000066936 22427481.065000008792 60266.166891127 2023-11-18T04:00:19.393369+00:00 20000094.842000011355 35000000.009999990463 47999999.978999972343 22427480.190999999642 60266.166902804 2023-11-18T04:00:20.402267+00:00 20000094.838999990374 35000000.006999969482 47999999.977999933064 22427480.146999999881 60266.166914150 2023-11-18T04:00:21.382535+00:00 20000094.842999938875 35000000.005000002682 48000000.026000022888 22427480.157000008970 60266.166925932 2023-11-18T04:00:22.400548+00:00 20000094.838000059128 34999999.991999976337 47999999.973000049591 22427480.599999990314 60266.166937353 2023-11-18T04:00:23.387323+00:00 20000094.840999960899 35000000.017999991775 48000000.008999936283 22427480.768999990076 60266.166948955 2023-11-18T04:00:24.389722+00:00 20000094.843000050634 34999999.987999998033 47999999.950000047684 22427480.379999998957 60266.166960738 2023-11-18T04:00:25.407735+00:00 20000094.838999990374 35000000.013000011444 48000000.024000048637 22427479.997000008821 60266.166972158 2023-11-18T04:00:26.394506+00:00 20000094.839999910444 34999999.971000000834 47999999.997000008821 22427480.742000009865 60266.166983760 2023-11-18T04:00:27.396899+00:00 20000094.841000080109 35000000.020999997854 48000000.091999992728 22427480.684000018984 60266.166995362 2023-11-18T04:00:28.399286+00:00 20000094.842000000179 35000000.009000003338 47999999.948999993503 22427480.393999990076 60266.167006964 2023-11-18T04:00:29.401679+00:00 20000094.839999999851 34999999.972999989986 47999999.986000001431 22427480.435999989510 60266.167018385 2023-11-18T04:00:30.388451+00:00 20000094.839999999851 35000000.018999986351 48000000.008000023663 22427480.448000010103 60266.167029987 2023-11-18T04:00:31.390852+00:00 20000094.839999999851 34999999.993000030518 47999999.985000006855 22427480.861000001431 60266.167041589 2023-11-18T04:00:32.393248+00:00 20000094.841000009328 34999999.988999962807 48000000.044999957085 22427480.741000000387 60266.167053190 2023-11-18T04:00:33.395644+00:00 20000094.840999990702 35000000.026000022888 47999999.955000042915 22427480.802999969572 60266.167064792 2023-11-18T04:00:34.398039+00:00 20000094.842000011355 35000000.023000001907 48000000.005999982357 22427480.630999978632 60266.167076394 2023-11-18T04:00:35.400433+00:00 20000094.840999990702 34999999.978999972343 48000000.052999973297 22427480.474000040442 60266.167087995 2023-11-18T04:00:36.402824+00:00 20000094.842000011355 34999999.995999991894 47999999.971000023186 22427480.564000010490 60266.167099417 2023-11-18T04:00:37.389598+00:00 20000094.835000008345 34999999.976999998093 47999999.935999989510 22427480.464999970049 60266.167111019 2023-11-18T04:00:38.391993+00:00 20000094.843999978155 35000000.009999990463 48000000.023000001907 22427481.166999999434 60266.167122620 2023-11-18T04:00:39.394388+00:00 20000094.837999999523 35000000.018000006676 48000000.016000032425 22427480.363000039011 60266.167134222 2023-11-18T04:00:40.396778+00:00 20000094.844000011683 34999999.998000033200 48000000.055999986827 22427480.259999990463 60266.167145643 2023-11-18T04:00:41.383547+00:00 20000094.839999999851 35000000.008000023663 47999999.986999988556 22427480.544000029564 60266.167157426 2023-11-18T04:00:42.401557+00:00 20000094.841000020504 34999999.986999988556 47999999.940000057220 22427481.002999901772 60266.167169027 2023-11-18T04:00:43.403949+00:00 20000094.839999970049 35000000.006999969482 48000000.011999957263 22427480.498000029474 60266.167180448 2023-11-18T04:00:44.390726+00:00 20000094.837000008672 34999999.973000049591 47999999.942999958992 22427479.967000011355 60266.167192050 2023-11-18T04:00:45.393118+00:00 20000094.842000011355 35000000.019999980927 48000000.065999977291 22427481.032000061125 60266.167203652 2023-11-18T04:00:46.395521+00:00 20000094.843999978155 34999999.981999993324 47999999.996000051498 22427480.949000000954 60266.167215254 2023-11-18T04:00:47.397917+00:00 20000094.838999990374 35000000.006999969482 48000000.006000041962 22427480.738999959081 60266.167226675 2023-11-18T04:00:48.384692+00:00 20000094.841000020504 35000000.013000011444 48000000.019000001252 22427480.853999968618 60266.167238457 2023-11-18T04:00:49.402703+00:00 20000094.839999970049 34999999.991000063717 48000000.002999991179 22427480.884999990463 60266.167249878 2023-11-18T04:00:50.389470+00:00 20000094.841000020504 35000000.000000000000 47999999.961999997497 22427480.990000009537 60266.167261480 2023-11-18T04:00:51.391870+00:00 20000094.842999991030 35000000.005999922752 48000000.018000006676 22427481.092000011355 60266.167273082 2023-11-18T04:00:52.394279+00:00 20000094.837999999523 34999999.994999997318 48000000.016000002623 22427481.011000040919 60266.167284684 2023-11-18T04:00:53.396675+00:00 20000094.842000011355 34999999.986000061035 47999999.990000009537 22427481.289999961853 60266.167296286 2023-11-18T04:00:54.399064+00:00 20000094.841999951750 35000000.001999996603 48000000.015999972820 22427481.583000060171 60266.167307707 2023-11-18T04:00:55.385829+00:00 20000094.839000109583 35000000.004000000656 47999999.958999991417 22427481.201999899000 60266.167319489 2023-11-18T04:00:56.403849+00:00 20000094.839999910444 34999999.990000009537 48000000.001000046730 22427480.878000020981 60266.167330910 2023-11-18T04:00:57.390619+00:00 20000094.842000011355 34999999.998999983072 47999999.987999983132 22427481.519999980927 60266.167342512 2023-11-18T04:00:58.393021+00:00 20000094.838999990374 35000000.031000018120 48000000.028000056744 22427481.776000019163 60266.167354113 2023-11-18T04:00:59.395419+00:00 20000094.842000011355 34999999.976999998093 48000000.002999901772 22427481.657999988645 60266.167365715 2023-11-18T04:01:00.397802+00:00 20000094.838999990374 35000000.027999967337 47999999.976000070572 22427481.106999989599 60266.167377317 2023-11-18T04:01:01.400198+00:00 20000094.842000011355 34999999.993000030518 48000000.041000008583 22427481.879999998957 60266.167388843 2023-11-18T04:01:02.396089+00:00 20000094.840000029653 34999999.968999981880 47999999.978999972343 22427481.927000049502 60266.167400521 2023-11-18T04:01:03.404996+00:00 20000094.840999960899 35000000.004000008106 48000000.029999971390 22427481.281999949366 60266.167411867 2023-11-18T04:01:04.385262+00:00 20000094.838999990374 35000000.017000019550 47999999.996999979019 22427481.780999999493 60266.167423649 2023-11-18T04:01:05.403280+00:00 20000094.840000029653 35000000.000000000000 47999999.945000052452 22427482.057999998331 60266.167435070 2023-11-18T04:01:06.390057+00:00 20000094.845000028610 34999999.998999953270 48000000.052000053227 22427481.070000000298 60266.167446672 2023-11-18T04:01:07.392450+00:00 20000094.837999939919 34999999.989000022411 47999999.944999933243 22427481.216000009328 60266.167458273 2023-11-18T04:01:08.394844+00:00 20000094.842000011355 34999999.991000063717 48000000.011000037193 22427481.644999999553 60266.167469875 2023-11-18T04:01:09.397239+00:00 20000094.840000029653 35000000.015999913216 48000000.045999996364 22427481.708999991417 60266.167481477 2023-11-18T04:01:10.399628+00:00 20000094.838999990374 34999999.993000030518 47999999.993999958038 22427480.886999990791 60266.167492898 2023-11-18T04:01:11.386401+00:00 20000094.842000011355 35000000.032999992371 48000000.047999992967 22427481.208000000566 60266.167504681 2023-11-18T04:01:12.404423+00:00 20000094.840000029653 34999999.994999997318 47999999.934000022709 22427481.307000011206 60266.167516102 2023-11-18T04:01:13.391198+00:00 20000094.840999960899 34999999.970000028610 47999999.975999981165 22427481.793000008911 60266.167527704 2023-11-18T04:01:14.393601+00:00 20000094.843999978155 35000000.023000001907 48000000.050999999046 22427481.491000000387 60266.167539306 2023-11-18T04:01:15.395993+00:00 20000094.838999990374 34999999.975999951363 47999999.930999986827 22427481.450000021607 60266.167550907 2023-11-18T04:01:16.398389+00:00 20000094.841000080109 35000000.011000037193 48000000.008000023663 22427481.509999990463 60266.167562328 2023-11-18T04:01:17.385165+00:00 20000094.838999990374 34999999.991999976337 48000000.082999996841 22427481.963999990374 60266.167573930 2023-11-18T04:01:18.387563+00:00 20000094.840000029653 35000000.008000023663 47999999.997999973595 22427482.149999979883 60266.167585713 2023-11-18T04:01:19.405576+00:00 20000094.840999960899 34999999.985999941826 48000000.939000010490 22427480.944999989122 60266.167597134 2023-11-18T04:01:20.392353+00:00 20000094.842000011355 35000000.031000018120 48000000.066000036895 22427481.425000008196 60266.167608736 2023-11-18T04:01:21.394752+00:00 20000094.842000011355 34999999.986999988556 47999999.927999973297 22427482.216000020504 60266.167620338 2023-11-18T04:01:22.397144+00:00 20000094.840999998152 34999999.996000051498 48000000.026000022888 22427481.705999970436 60266.167631939 2023-11-18T04:01:23.399539+00:00 20000094.837000001222 35000000.000000000000 47999999.924000017345 22427481.652000010014 60266.167643360 2023-11-18T04:01:24.386305+00:00 20000094.841000009328 34999999.987999998033 48000001.084999918938 22427480.698000010103 60266.167655142 2023-11-18T04:01:25.404326+00:00 20000094.841999989003 35000000.027999997139 47999999.958999991417 22427482.315999981016 60266.167666564 2023-11-18T04:01:26.391098+00:00 20000094.841000009328 34999999.983000002801 47999999.985000006855 22427482.166000008583 60266.167678165 2023-11-18T04:01:27.393501+00:00 20000094.839999988675 35000000.024000018835 48000000.021000027657 22427481.631999969482 60266.167689767 2023-11-18T04:01:28.395901+00:00 20000094.839999999851 34999999.990999996662 48000000.008999936283 22427481.971999999136 60266.167701369 2023-11-18T04:01:29.398300+00:00 20000094.842000011355 34999999.998000003397 48000000.030000090599 22427482.314000010490 60266.167712971 2023-11-18T04:01:30.400692+00:00 20000094.839999999851 34999999.993999987841 47999999.957000017166 22427481.743000030518 60266.167724392 2023-11-18T04:01:31.387466+00:00 20000094.840999990702 35000000.002000026405 48000000.019999980927 22427481.932999968529 60266.167736175 2023-11-18T04:01:32.405480+00:00 20000094.842999991030 34999999.994999952614 47999999.987999923527 22427481.868000030518 60266.167747595 2023-11-18T04:01:33.392257+00:00 20000094.839999999851 34999999.994999997318 47999999.990000002086 22427482.230000019073 60266.167759197 2023-11-18T04:01:34.394658+00:00 20000094.839000020176 35000000.010000050068 48000000.010999992490 22427481.725999951363 60266.167770619 2023-11-18T04:01:35.381426+00:00 20000094.839999970049 34999999.997999973595 48000000.057000011206 22427481.754000071436 60266.167782401 2023-11-18T04:01:36.399449+00:00 20000094.840000029653 34999999.995999991894 47999999.951999992132 22427482.192999958992 60266.167794003 2023-11-18T04:01:37.401829+00:00 20000094.843999978155 35000000.004000008106 47999999.969999998808 22427482.478000041097 60266.167805423 2023-11-18T04:01:38.388577+00:00 20000094.837999999523 34999999.976999998093 47999999.969000011683 22427481.929999951273 60266.167817206 2023-11-18T04:01:39.406599+00:00 20000094.842999991030 35000000.023000061512 48000000.078000009060 22427482.203999999911 60266.167828627 2023-11-18T04:01:40.393366+00:00 20000094.837999999523 34999999.987999923527 47999999.982999980450 22427482.588999990374 60266.167840229 2023-11-18T04:01:41.395764+00:00 20000094.842000011355 35000000.007000088692 47999999.982999980450 22427481.958999991417 60266.167851755 2023-11-18T04:01:42.391658+00:00 20000094.839999970049 35000000.007999897003 47999999.990000009537 22427481.785000089556 60266.167863432 2023-11-18T04:01:43.400561+00:00 20000094.840000029653 34999999.986999988556 48000000.029000036418 22427482.199999928474 60266.167874778 2023-11-18T04:01:44.380828+00:00 20000094.840999960899 35000000.003000020981 48000000.010999917984 22427482.006999969482 60266.167886561 2023-11-18T04:01:45.398846+00:00 20000094.843000050634 35000000.007000088692 47999999.907999992371 22427482.218000050634 60266.167898238 2023-11-18T04:01:46.407745+00:00 20000094.839999970049 35000000.009999990463 48000000.083000056446 22427482.179999951273 60266.167909584 2023-11-18T04:01:47.388016+00:00 20000094.838999990374 34999999.990000009537 48000000.016999959946 22427482.986999988556 60266.167921366 2023-11-18T04:01:48.406032+00:00 20000094.842000070959 34999999.991999976337 47999999.965000033379 22427482.184000018984 60266.167932787 2023-11-18T04:01:49.392803+00:00 20000094.839999910444 35000000.005000002682 47999999.993999958038 22427482.363000039011 60266.167944389 2023-11-18T04:01:50.395197+00:00 20000094.840000029653 35000000.018000006676 48000000.048000097275 22427482.727000001818 60266.167955810 2023-11-18T04:01:51.381971+00:00 20000094.840000029653 34999999.964999906719 47999999.949999928474 22427482.595999959856 60266.167967592 2023-11-18T04:01:52.399980+00:00 20000094.843999978155 35000000.006000041962 48000000.062000043690 22427482.745999999344 60266.167979013 2023-11-18T04:01:53.386756+00:00 20000094.838999990374 35000000.001000046730 47999999.957000017166 22427482.741999998689 60266.167990615 2023-11-18T04:01:54.389154+00:00 20000094.840000029653 35000000.020999908447 47999999.937999956310 22427482.547000009567 60266.168002398 2023-11-18T04:01:55.407171+00:00 20000094.839999910444 34999999.990000002086 48000000.068999998271 22427482.535000000149 60266.168013819 2023-11-18T04:01:56.393946+00:00 20000094.842000011355 34999999.998999997973 47999999.950000002980 22427482.738999988884 60266.168025421 2023-11-18T04:01:57.396336+00:00 20000094.838999990374 34999999.998000003397 48000000.006000012159 22427482.346000019461 60266.168037022 2023-11-18T04:01:58.398729+00:00 20000094.841000080109 34999999.983999997377 48000000.018000006676 22427482.632999990135 60266.168048624 2023-11-18T04:01:59.401125+00:00 20000094.842000011355 35000000.032999992371 48000000.016999989748 22427482.557000011206 60266.168060045 2023-11-18T04:02:00.387894+00:00 20000094.839999910444 34999999.996000021696 47999999.991999976337 22427482.703999999911 60266.168071647 2023-11-18T04:02:01.390290+00:00 20000094.841000080109 34999999.991999976337 47999999.966000020504 22427482.405999988317 60266.168083249 2023-11-18T04:02:02.392688+00:00 20000094.840999960899 35000000.021000027657 48000000.074999988079 22427482.425999999046 60266.168094851 2023-11-18T04:02:03.395084+00:00 20000094.838000059128 34999999.967999987304 48000000.000999987125 22427482.611999988556 60266.168106453 2023-11-18T04:02:04.397482+00:00 20000094.844999909401 34999999.999000012875 47999999.989000022411 22427483.177000049502 60266.168118054 2023-11-18T04:02:05.399873+00:00 20000094.838000059128 34999999.983999967575 47999999.976000010967 22427482.566999968141 60266.168129656 2023-11-18T04:02:06.402266+00:00 20000094.840999960899 35000000.033999979496 47999999.990000009537 22427482.297999981791 60266.168141077 2023-11-18T04:02:07.389041+00:00 20000094.842000011355 35000000.013000011444 48000000.023999929428 22427482.774000048637 60266.168152679 2023-11-18T04:02:08.391439+00:00 20000094.838999990374 35000000.011000037193 48000000.037999987602 22427482.884999990463 60266.168164281 2023-11-18T04:02:09.393839+00:00 20000094.843999978155 34999999.973999977112 47999999.984000086784 22427482.254999998957 60266.168175882 2023-11-18T04:02:10.396233+00:00 20000094.838000059128 35000000.011999957263 47999999.970000028610 22427482.375999990851 60266.168187303 2023-11-18T04:02:11.383006+00:00 20000094.842999938875 34999999.980000019073 47999999.975999951363 22427482.913999971002 60266.168199086 2023-11-18T04:02:12.401017+00:00 20000094.837000008672 35000000.018000006676 48000000.054000020027 22427483.254000011832 60266.168210688 2023-11-18T04:02:13.403411+00:00 20000094.843000050634 34999999.983000040054 47999999.937999956310 22427482.952000018209 60266.168222109 2023-11-18T04:02:14.390182+00:00 20000094.840000029653 35000000.000999927521 48000000.047999978065 22427482.763999998569 60266.168233710 2023-11-18T04:02:15.392582+00:00 20000094.840999998152 34999999.990000009537 47999999.975000016391 22427482.964999970049 60266.168245312 2023-11-18T04:02:16.394977+00:00 20000094.840999998152 35000000.023000001907 48000000.060999989510 22427482.705000039190 60266.168256914 2023-11-18T04:02:17.397370+00:00 20000094.841000009328 34999999.984000086784 47999999.968000046909 22427483.860999941826 60266.168268335 2023-11-18T04:02:18.384130+00:00 20000094.837999999523 34999999.981999993324 47999999.914999999106 22427482.879000071436 60266.168280118 2023-11-18T04:02:19.402153+00:00 20000094.839999999851 35000000.026999950409 48000000.098999992013 22427483.082999940962 60266.168291538 2023-11-18T04:02:20.388925+00:00 20000094.841999989003 34999999.993000030518 47999999.956000022590 22427483.221000079066 60266.168303140 2023-11-18T04:02:21.391316+00:00 20000094.840999990702 35000000.021000027657 48000000.017999976873 22427483.201999899000 60266.168314742 2023-11-18T04:02:22.393711+00:00 20000094.842000011355 34999999.986999988556 48000000.038999997079 22427483.062000039965 60266.168326344 2023-11-18T04:02:23.396113+00:00 20000094.839999999851 34999999.995999932289 47999999.935999989510 22427483.164000030607 60266.168337946 2023-11-18T04:02:24.398514+00:00 20000094.838999990374 35000000.003000020981 47999999.998000033200 22427483.276000019163 60266.168349472 2023-11-18T04:02:25.394400+00:00 20000094.842000011355 34999999.983000040054 47999999.973999977112 22427482.870000001043 60266.168361149 2023-11-18T04:02:26.403298+00:00 20000094.839999999851 35000000.018000006676 48000000.050000011921 22427483.274999979883 60266.168372495 2023-11-18T04:02:27.383564+00:00 20000094.840999990702 34999999.994000002742 47999999.967999987304 22427483.209999918938 60266.168384278 2023-11-18T04:02:28.401581+00:00 20000094.840999990702 35000000.006999999285 48000000.027999997139 22427483.663000110537 60266.168395699 2023-11-18T04:02:29.388355+00:00 20000094.842000011355 35000000.002999991179 47999999.990000009537 22427482.862999919802 60266.168407300 2023-11-18T04:02:30.390750+00:00 20000094.837999999523 34999999.988000012934 48000000.003000020981 22427483.044000029564 60266.168419083 2023-11-18T04:02:31.408765+00:00 20000094.841000020504 35000000.002999991179 47999999.981999993324 22427483.236999988556 60266.168430504 2023-11-18T04:02:32.395537+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22427483.332000020891 60266.168442106 2023-11-18T04:02:33.397935+00:00 20000094.839999970049 34999999.999000012875 48000000.001000046730 22427483.300999999046 60266.168453527 2023-11-18T04:02:34.384709+00:00 20000094.840000029653 34999999.986000001431 47999999.997999906540 22427483.397999998182 60266.168465309 2023-11-18T04:02:35.402722+00:00 20000094.843999978155 34999999.990000009537 48000000.014999993145 22427483.453999999911 60266.168476730 2023-11-18T04:02:36.389497+00:00 20000094.838999990374 35000000.005000002682 47999999.930000066757 22427483.600999951363 60266.168488332 2023-11-18T04:02:37.391890+00:00 20000094.840000029653 35000000.000999987125 48000000.055999986827 22427483.496000051498 60266.168499934 2023-11-18T04:02:38.394282+00:00 20000094.840999960899 35000000.000000000000 48000000.024999983609 22427483.195000048727 60266.168511536 2023-11-18T04:02:39.396675+00:00 20000094.841000020504 34999999.997999973595 47999999.919999957085 22427482.959999918938 60266.168523137 2023-11-18T04:02:40.399067+00:00 20000094.838999990374 35000000.005000047386 48000000.023999996483 22427483.346000000834 60266.168534558 2023-11-18T04:02:41.385832+00:00 20000094.840999960899 35000000.008999936283 47999999.989000000060 22427483.820000000298 60266.168546341 2023-11-18T04:02:42.403845+00:00 20000094.842000011355 34999999.980000019073 48000000.050999976695 22427483.374999988824 60266.168557762 2023-11-18T04:02:43.390615+00:00 20000094.838999990374 35000000.019999980927 47999999.960000008345 22427483.437000010163 60266.168569364 2023-11-18T04:02:44.393011+00:00 20000094.842000011355 35000000.004000067711 48000000.105000019073 22427483.547999989241 60266.168580965 2023-11-18T04:02:45.395411+00:00 20000094.838999990374 34999999.987999923527 47999999.890999972820 22427483.714000020176 60266.168592567 2023-11-18T04:02:46.397807+00:00 20000094.842000011355 35000000.019000053406 48000000.067000031471 22427483.638999998569 60266.168603988 2023-11-18T04:02:47.384577+00:00 20000094.839000109583 34999999.965999960899 47999999.956999957561 22427483.602999988943 60266.168615590 2023-11-18T04:02:48.386970+00:00 20000094.843999978155 35000000.031000018120 48000000.074000000954 22427483.684999998659 60266.168627372 2023-11-18T04:02:49.404984+00:00 20000094.838999990374 35000000.000000000000 47999999.874000012875 22427483.993999991566 60266.168638794 2023-11-18T04:02:50.391759+00:00 20000094.838999990374 34999999.963000059128 48000000.061999976635 22427484.272000011057 60266.168650395 2023-11-18T04:02:51.394158+00:00 20000094.842999938875 35000000.009999990463 47999999.989000082016 22427483.859000030905 60266.168661997 2023-11-18T04:02:52.396555+00:00 20000094.841000080109 35000000.002999901772 48000000.032999992371 22427483.919999960810 60266.168673599 2023-11-18T04:02:53.398951+00:00 20000094.840999960899 35000000.014000058174 47999999.952999949455 22427483.957000020891 60266.168685020 2023-11-18T04:02:54.385721+00:00 20000094.840000029653 35000000.003999948502 48000000.087000012398 22427484.143999990076 60266.168696803 2023-11-18T04:02:55.403737+00:00 20000094.838999990374 34999999.998000033200 48000000.003000020981 22427483.833999991417 60266.168708224 2023-11-18T04:02:56.390518+00:00 20000094.842000011355 34999999.984999999404 47999999.931999921799 22427484.090000029653 60266.168719825 2023-11-18T04:02:57.392918+00:00 20000094.840000029653 35000000.000000000000 48000000.025000102818 22427484.056999981403 60266.168731427 2023-11-18T04:02:58.395313+00:00 20000094.842000011355 35000000.001999989152 47999999.934000022709 22427484.672999981791 60266.168743029 2023-11-18T04:02:59.397706+00:00 20000094.839999910444 34999999.990999996662 48000000.048999913037 22427483.939000010490 60266.168754631 2023-11-18T04:03:00.400086+00:00 20000094.842000011355 35000000.012000016868 47999999.952000021935 22427484.101000010967 60266.168766052 2023-11-18T04:03:01.386856+00:00 20000094.837000008672 34999999.977999992669 48000000.026000022888 22427484.425000008196 60266.168777834 2023-11-18T04:03:02.404878+00:00 20000094.843000050634 35000000.025999993086 48000000.035999998450 22427484.008000019938 60266.168789255 2023-11-18T04:03:03.391643+00:00 20000094.839999910444 34999999.971000023186 47999999.993000008166 22427483.967000011355 60266.168800857 2023-11-18T04:03:04.394041+00:00 20000094.841000080109 35000000.023999989033 47999999.952000007033 22427484.543999910355 60266.168812383 2023-11-18T04:03:05.389934+00:00 20000094.840999960899 34999999.998000033200 48000000.061999976635 22427483.890000101179 60266.168824061 2023-11-18T04:03:06.398837+00:00 20000094.842000011355 35000000.025999963284 48000000.010000020266 22427484.324999928474 60266.168835662 2023-11-18T04:03:07.401230+00:00 20000094.840000029653 34999999.977999992669 48000000.006000012159 22427484.746000051498 60266.168847189 2023-11-18T04:03:08.397116+00:00 20000094.837999939919 34999999.983000040054 48000000.002999961376 22427484.378000020981 60266.168858866 2023-11-18T04:03:09.406022+00:00 20000094.842999998480 35000000.016999959946 47999999.954000003636 22427484.115999940783 60266.168870212 2023-11-18T04:03:10.386291+00:00 20000094.839000001550 35000000.001000046730 48000000.034000039101 22427484.330000039190 60266.168881994 2023-11-18T04:03:11.404312+00:00 20000094.842000000179 34999999.987999983132 47999999.956999957561 22427484.675999999046 60266.168893415 2023-11-18T04:03:12.391087+00:00 20000094.839999999851 35000000.000000000000 48000000.047000050545 22427484.013999938965 60266.168905017 2023-11-18T04:03:13.393483+00:00 20000094.841999989003 35000000.019000053406 47999999.980999946594 22427484.455000039190 60266.168916438 2023-11-18T04:03:14.380260+00:00 20000094.837999999523 35000000.000000000000 48000000.047000050545 22427484.396000031382 60266.168928221 2023-11-18T04:03:15.398274+00:00 20000094.841999989003 34999999.993999958038 47999999.937999956310 22427484.860999941826 60266.168939642 2023-11-18T04:03:16.385043+00:00 20000094.843000020832 34999999.998999953270 47999999.993000030518 22427485.011999960989 60266.168951243 2023-11-18T04:03:17.387432+00:00 20000094.838999990374 34999999.988000042737 48000000.021999962628 22427484.240000009537 60266.168963026 2023-11-18T04:03:18.405451+00:00 20000094.838999990374 35000000.003000020981 47999999.973999977112 22427484.702000018209 60266.168974447 2023-11-18T04:03:19.392227+00:00 20000094.842000011355 35000000.009999990463 48000000.026000022888 22427484.769000049680 60266.168986049 2023-11-18T04:03:20.394625+00:00 20000094.842000011355 35000000.006999969482 48000000.022000066936 22427484.674000021070 60266.168997470 2023-11-18T04:03:21.381391+00:00 20000094.838999990374 35000000.021000027657 47999999.983999967575 22427484.606999989599 60266.169009252 2023-11-18T04:03:22.399408+00:00 20000094.842000011355 34999999.965999960899 47999999.967000007629 22427484.275999899954 60266.169020673 2023-11-18T04:03:23.386177+00:00 20000094.841000020504 35000000.040000081062 47999999.993000030518 22427484.434000018984 60266.169032275 2023-11-18T04:03:24.388570+00:00 20000094.839999970049 34999999.955999970436 47999999.990999937057 22427484.565000060946 60266.169043877 2023-11-18T04:03:25.390963+00:00 20000094.842000011355 35000000.011000037193 48000000.016999989748 22427484.921999931335 60266.169055479 2023-11-18T04:03:26.393364+00:00 20000094.837999999523 35000000.020999908447 48000000.038999997079 22427484.843000050634 60266.169067081 2023-11-18T04:03:27.395757+00:00 20000094.840000029653 34999999.971000000834 47999999.975000008941 22427484.379999998957 60266.169078683 2023-11-18T04:03:28.398151+00:00 20000094.842999991030 35000000.016999997199 47999999.995999991894 22427484.756999999285 60266.169090284 2023-11-18T04:03:29.400546+00:00 20000094.839999970049 34999999.997000008821 48000000.029999971390 22427484.828000001609 60266.169101705 2023-11-18T04:03:30.387314+00:00 20000094.841000020504 34999999.977999992669 47999999.935000002384 22427484.532999988645 60266.169113307 2023-11-18T04:03:31.389715+00:00 20000094.842999991030 35000000.020000010729 48000000.067000031471 22427484.381000008434 60266.169124909 2023-11-18T04:03:32.392111+00:00 20000094.838999990374 35000000.000999987125 47999999.986000001431 22427484.484999999404 60266.169136510 2023-11-18T04:03:33.394509+00:00 20000094.837000008672 34999999.990000009537 47999999.969999969006 22427484.372000008821 60266.169147932 2023-11-18T04:03:34.381282+00:00 20000094.843999978155 34999999.984000027180 48000000.079000003636 22427484.528000000864 60266.169159714 2023-11-18T04:03:35.399297+00:00 20000094.840000029653 35000000.007999956608 47999999.933000087738 22427484.542999979109 60266.169171316 2023-11-18T04:03:36.401689+00:00 20000094.839999910444 35000000.004000008106 48000000.028999917209 22427484.835000008345 60266.169182737 2023-11-18T04:03:37.388460+00:00 20000094.843000050634 34999999.998000033200 47999999.963000059128 22427484.835000008345 60266.169194339 2023-11-18T04:03:38.390853+00:00 20000094.840999960899 34999999.999000012875 48000000.021999962628 22427484.730999980122 60266.169205940 2023-11-18T04:03:39.393251+00:00 20000094.836000081152 34999999.996999979019 48000000.026999950409 22427484.983000010252 60266.169217542 2023-11-18T04:03:40.395649+00:00 20000094.844999909401 35000000.008000023663 47999999.949000000954 22427484.322000030428 60266.169228963 2023-11-18T04:03:41.382417+00:00 20000094.839000109583 34999999.991999916732 48000000.040000081062 22427484.296999990940 60266.169240746 2023-11-18T04:03:42.400435+00:00 20000094.840999960899 35000000.035000093281 47999999.955999970436 22427485.061999980360 60266.169252167 2023-11-18T04:03:43.387203+00:00 20000094.840999960899 34999999.968999981880 48000000.042999982834 22427484.937000039965 60266.169263768 2023-11-18T04:03:44.389602+00:00 20000094.841000080109 35000000.034999966621 48000000.014000058174 22427484.681999981403 60266.169275370 2023-11-18T04:03:45.391998+00:00 20000094.838999990374 34999999.965000033379 47999999.963999986649 22427485.164999961853 60266.169286972 2023-11-18T04:03:46.394397+00:00 20000094.839999910444 35000000.023000001907 47999999.991999976337 22427485.318000018597 60266.169298574 2023-11-18T04:03:47.396793+00:00 20000094.841000080109 34999999.985000006855 47999999.968999996781 22427485.231999989599 60266.169310100 2023-11-18T04:03:48.392682+00:00 20000094.840999960899 34999999.978999972343 48000000.012999996543 22427484.648999989033 60266.169321777 2023-11-18T04:03:49.401582+00:00 20000094.840000029653 35000000.019999980927 48000000.006999999285 22427485.507000029087 60266.169333123 2023-11-18T04:03:50.381848+00:00 20000094.840999960899 35000000.008000023663 48000000.060999989510 22427484.924000021070 60266.169344906 2023-11-18T04:03:51.399867+00:00 20000094.842000011355 35000000.008999936283 47999999.920999996364 22427485.263999938965 60266.169356327 2023-11-18T04:03:52.386644+00:00 20000094.840000029653 34999999.976000070572 48000000.005000032485 22427485.445999979973 60266.169367929 2023-11-18T04:03:53.389041+00:00 20000094.839999910444 35000000.009999990463 48000000.028999976814 22427485.248000029474 60266.169379711 2023-11-18T04:03:54.407061+00:00 20000094.843000050634 35000000.005000002682 48000000.013999998569 22427485.151000019163 60266.169391132 2023-11-18T04:03:55.393838+00:00 20000094.838999990374 34999999.978999972343 47999999.916000008583 22427484.855999950320 60266.169402734 2023-11-18T04:03:56.396223+00:00 20000094.838999990374 35000000.005000002682 48000000.070999979973 22427485.277000069618 60266.169414155 2023-11-18T04:03:57.382995+00:00 20000094.843000050634 35000000.004000067711 47999999.959999978542 22427485.175999999046 60266.169425937 2023-11-18T04:03:58.401010+00:00 20000094.837000008672 35000000.006999999285 48000000.069000013173 22427485.477000001818 60266.169437359 2023-11-18T04:03:59.387786+00:00 20000094.843999978155 34999999.994000002742 47999999.970000028610 22427485.539999961853 60266.169448961 2023-11-18T04:04:00.390187+00:00 20000094.842000011355 35000000.001000002027 48000000.026999950409 22427484.851000070572 60266.169460563 2023-11-18T04:04:01.392588+00:00 20000094.840999960899 35000000.007000006735 47999999.958999991417 22427485.529999971390 60266.169472164 2023-11-18T04:04:02.394984+00:00 20000094.838999990374 34999999.988999992609 48000000.049000017345 22427485.761999960989 60266.169483766 2023-11-18T04:04:03.397376+00:00 20000094.842000000179 35000000.025999993086 47999999.955000042915 22427485.820999979973 60266.169495187 2023-11-18T04:04:04.384148+00:00 20000094.837999999523 34999999.987000018358 47999999.970999963582 22427485.320000048727 60266.169506969 2023-11-18T04:04:05.402160+00:00 20000094.840999998152 34999999.976999998093 48000000.045000076294 22427485.641000028700 60266.169518391 2023-11-18T04:04:06.388935+00:00 20000094.842000011355 35000000.027000010014 47999999.980999946594 22427486.060999989510 60266.169529992 2023-11-18T04:04:07.391338+00:00 20000094.840999990702 34999999.991999976337 48000000.034999966621 22427485.276000019163 60266.169541594 2023-11-18T04:04:08.393735+00:00 20000094.839999999851 34999999.981000013649 47999999.935000061989 22427485.254999998957 60266.169553196 2023-11-18T04:04:09.396137+00:00 20000094.841000009328 35000000.032000012696 48000000.021999962628 22427485.931999921799 60266.169564617 2023-11-18T04:04:10.382908+00:00 20000094.839999999851 34999999.979999959469 47999999.995999999344 22427485.481000069529 60266.169576219 2023-11-18T04:04:11.385301+00:00 20000094.838999990374 35000000.021000027657 48000000.011999987066 22427485.166000008583 60266.169588001 2023-11-18T04:04:12.403320+00:00 20000094.842999991030 34999999.994000017643 47999999.976999998093 22427485.712000008672 60266.169599422 2023-11-18T04:04:13.390085+00:00 20000094.839999999851 34999999.998000033200 48000000.001000016928 22427485.384999990463 60266.169611024 2023-11-18T04:04:14.392479+00:00 20000094.841000020504 34999999.976999998093 48000000.007999986410 22427485.501999970526 60266.169622626 2023-11-18T04:04:15.394880+00:00 20000094.839999999851 35000000.018999926746 48000000.004000008106 22427485.054999951273 60266.169634228 2023-11-18T04:04:16.397271+00:00 20000094.844999969006 34999999.994000077248 48000000.037000000477 22427485.618999999017 60266.169645648 2023-11-18T04:04:17.384043+00:00 20000094.837000008672 35000000.012999892235 48000000.019999980927 22427486.035999998450 60266.169657431 2023-11-18T04:04:18.402020+00:00 20000094.841000020504 35000000.009000062943 47999999.981000013649 22427486.047999989241 60266.169668851 2023-11-18T04:04:19.388773+00:00 20000094.839999970049 34999999.993999958038 47999999.965000033379 22427485.323000010103 60266.169680453 2023-11-18T04:04:20.391159+00:00 20000094.840000029653 35000000.009000062943 48000000.074000000954 22427486.006000000983 60266.169692055 2023-11-18T04:04:21.393555+00:00 20000094.842999991030 34999999.983999967575 47999999.916999943554 22427486.188999980688 60266.169703657 2023-11-18T04:04:22.395952+00:00 20000094.840999960899 35000000.006999969482 48000000.025000102818 22427486.041000008583 60266.169715259 2023-11-18T04:04:23.398351+00:00 20000094.836000028998 35000000.001999966800 48000000.029999971390 22427485.574000000954 60266.169726680 2023-11-18T04:04:24.385119+00:00 20000094.843999978155 34999999.992000102997 47999999.983999967575 22427485.761000011116 60266.169738462 2023-11-18T04:04:25.403142+00:00 20000094.840000029653 34999999.997999906540 47999999.975999951363 22427486.133999999613 60266.169749883 2023-11-18T04:04:26.389906+00:00 20000094.840999960899 34999999.996000051498 47999999.984000086784 22427485.386000011116 60266.169761485 2023-11-18T04:04:27.392298+00:00 20000094.842000011355 35000000.011000037193 48000000.000000000000 22427485.765999969095 60266.169773011 2023-11-18T04:04:28.388189+00:00 20000094.840000029653 34999999.977000012994 48000000.020999908447 22427486.018999990076 60266.169784688 2023-11-18T04:04:29.397098+00:00 20000094.838999990374 35000000.020000003278 48000000.020000100136 22427485.939000010490 60266.169796290 2023-11-18T04:04:30.399499+00:00 20000094.842000011355 35000000.003999993205 47999999.963999986649 22427486.179000020027 60266.169807817 2023-11-18T04:04:31.395388+00:00 20000094.840999960899 34999999.997000008821 48000000.029999971390 22427486.143000010401 60266.169819494 2023-11-18T04:04:32.404291+00:00 20000094.840000029653 34999999.984999977052 47999999.958999991417 22427485.914999961853 60266.169830840 2023-11-18T04:04:33.384556+00:00 20000094.842000011355 35000000.017000019550 48000000.047000013292 22427486.497000038624 60266.169842622 2023-11-18T04:04:34.402583+00:00 20000094.842000011355 35000000.005000002682 48000000.045000001788 22427486.319000009447 60266.169854044 2023-11-18T04:04:35.389364+00:00 20000094.838999990374 35000000.001000016928 47999999.916000008583 22427485.929999951273 60266.169865645 2023-11-18T04:04:36.391758+00:00 20000094.837999939919 34999999.982999980450 47999999.996999979019 22427486.470000028610 60266.169877066 2023-11-18T04:04:37.378535+00:00 20000094.841000080109 35000000.001999966800 48000000.009999990463 22427486.028999980539 60266.169888849 2023-11-18T04:04:38.396549+00:00 20000094.840999960899 34999999.998000033200 47999999.998000033200 22427486.154000040144 60266.169900451 2023-11-18T04:04:39.398943+00:00 20000094.842000011355 35000000.005999982357 48000000.009999990463 22427486.578000009060 60266.169911872 2023-11-18T04:04:40.385715+00:00 20000094.840000029653 34999999.998000033200 47999999.971000023186 22427486.342999938875 60266.169923654 2023-11-18T04:04:41.403729+00:00 20000094.840999960899 35000000.023000001907 48000000.111000001431 22427486.450999978930 60266.169935075 2023-11-18T04:04:42.390503+00:00 20000094.838999990374 34999999.949000000954 47999999.929999947548 22427486.792000059038 60266.169946677 2023-11-18T04:04:43.392897+00:00 20000094.843999978155 35000000.030000030994 48000000.034000039101 22427486.337999939919 60266.169958098 2023-11-18T04:04:44.379669+00:00 20000094.841000080109 34999999.990000009537 47999999.975000016391 22427486.315000060946 60266.169969880 2023-11-18T04:04:45.397686+00:00 20000094.837999939919 35000000.021999962628 48000000.039999961853 22427487.332000020891 60266.169981302 2023-11-18T04:04:46.384460+00:00 20000094.840000029653 34999999.994999997318 47999999.976000070572 22427486.740999940783 60266.169992903 2023-11-18T04:04:47.386850+00:00 20000094.843999978155 34999999.980999946594 47999999.993999958038 22427486.174000021070 60266.170004686 2023-11-18T04:04:48.404862+00:00 20000094.838999990374 35000000.009999990463 47999999.985000006855 22427486.809000018984 60266.170016107 2023-11-18T04:04:49.391638+00:00 20000094.840000029653 34999999.996000051498 48000000.023999929428 22427486.695000048727 60266.170027709 2023-11-18T04:04:50.394039+00:00 20000094.840999960899 34999999.998000033200 48000000.006000041962 22427486.208999991417 60266.170039311 2023-11-18T04:04:51.396431+00:00 20000094.840999960899 34999999.988999962807 47999999.957000017166 22427486.365000009537 60266.170050913 2023-11-18T04:04:52.398821+00:00 20000094.841000080109 35000000.005000002682 48000000.013000011444 22427486.378999948502 60266.170062333 2023-11-18T04:04:53.385594+00:00 20000094.840000029653 35000000.014000058174 47999999.987999923527 22427486.694000009447 60266.170073935 2023-11-18T04:04:54.387987+00:00 20000094.838999990374 35000000.021999962628 47999999.945000000298 22427486.791000008583 60266.170085537 2023-11-18T04:04:55.390379+00:00 20000094.840999960899 34999999.965000033379 47999999.997000008821 22427486.715000029653 60266.170097139 2023-11-18T04:04:56.392774+00:00 20000094.842000011355 35000000.008000023663 48000000.132999986410 22427486.524999979883 60266.170108740 2023-11-18T04:04:57.395174+00:00 20000094.842000000179 34999999.985999941826 48000000.904000006616 22427485.837999939919 60266.170120342 2023-11-18T04:04:58.397569+00:00 20000094.840999998152 35000000.034999966621 48000000.030000001192 22427486.938000079244 60266.170131944 2023-11-18T04:04:59.399963+00:00 20000094.838000010699 34999999.968999996781 48000000.000999987125 22427487.006999969482 60266.170143365 2023-11-18T04:05:00.386729+00:00 20000094.839999988675 34999999.983999997377 48000000.007000029087 22427486.427000049502 60266.170154966 2023-11-18T04:05:01.389120+00:00 20000094.843000009656 35000000.042999997735 48000000.033999979496 22427486.637999888510 60266.170166568 2023-11-18T04:05:02.391519+00:00 20000094.837999999523 34999999.989000007510 47999999.893999986351 22427486.856999989599 60266.170178170 2023-11-18T04:05:03.393916+00:00 20000094.842999991030 35000000.002999991179 48000000.032000012696 22427486.650000099093 60266.170189591 2023-11-18T04:05:04.380688+00:00 20000094.840999990702 35000000.008000023663 48000000.041000008583 22427486.671999998391 60266.170201374 2023-11-18T04:05:05.398707+00:00 20000094.839999999851 34999999.968999981880 47999999.989999949932 22427486.877000000328 60266.170212976 2023-11-18T04:05:06.401095+00:00 20000094.841000020504 35000000.009999990463 47999999.970000028610 22427486.643999990076 60266.170224397 2023-11-18T04:05:07.387860+00:00 20000094.839999970049 35000000.004000008106 48000000.049000017345 22427487.085999999195 60266.170235998 2023-11-18T04:05:08.390255+00:00 20000094.837999999523 35000000.000000000000 47999999.975999951363 22427486.852000009269 60266.170247600 2023-11-18T04:05:09.392650+00:00 20000094.842000011355 34999999.994000017643 48000000.007000088692 22427486.670000001788 60266.170259202 2023-11-18T04:05:10.395046+00:00 20000094.841000020504 35000000.032999992371 48000000.012999892235 22427486.697000000626 60266.170270728 2023-11-18T04:05:11.390937+00:00 20000094.843999978155 34999999.973999977112 47999999.967000007629 22427487.236000001431 60266.170282406 2023-11-18T04:05:12.399842+00:00 20000094.837999999523 35000000.009000003338 48000000.029000036418 22427486.822999980301 60266.170293751 2023-11-18T04:05:13.380106+00:00 20000094.842999991030 34999999.977999992669 47999999.975000016391 22427486.912000000477 60266.170305534 2023-11-18T04:05:14.398126+00:00 20000094.837999999523 35000000.000000000000 47999999.970999963582 22427486.782000008970 60266.170317211 2023-11-18T04:05:15.407032+00:00 20000094.843999978155 35000000.024000048637 48000000.113000042737 22427486.958000030369 60266.170328557 2023-11-18T04:05:16.387298+00:00 20000094.839000049978 34999999.998000033200 47999999.965000033379 22427487.169999960810 60266.170340339 2023-11-18T04:05:17.405318+00:00 20000094.838999990374 34999999.987999923527 47999999.959999993443 22427486.919000029564 60266.170351760 2023-11-18T04:05:18.392095+00:00 20000094.842999991030 35000000.023000001907 47999999.994000002742 22427486.871999979019 60266.170363362 2023-11-18T04:05:19.394490+00:00 20000094.841000020504 34999999.975000016391 48000000.042999997735 22427487.315000001341 60266.170374783 2023-11-18T04:05:20.381262+00:00 20000094.838999990374 34999999.998000033200 47999999.967000007629 22427487.264999989420 60266.170386566 2023-11-18T04:05:21.399276+00:00 20000094.838999990374 35000000.001999966800 47999999.998000003397 22427486.751000050455 60266.170397987 2023-11-18T04:05:22.386047+00:00 20000094.838999990374 34999999.991000063717 47999999.940999977291 22427487.436999980360 60266.170409588 2023-11-18T04:05:23.388440+00:00 20000094.843000050634 35000000.008000023663 48000000.060999989510 22427487.130999978632 60266.170421371 2023-11-18T04:05:24.406459+00:00 20000094.842000011355 35000000.001999966800 48000000.055000007153 22427487.319999989122 60266.170432792 2023-11-18T04:05:25.393235+00:00 20000094.837999939919 34999999.998999953270 47999999.932000041008 22427487.346000019461 60266.170444394 2023-11-18T04:05:26.395630+00:00 20000094.840000029653 35000000.027999997139 47999999.961999952793 22427486.952000018209 60266.170455815 2023-11-18T04:05:27.382400+00:00 20000094.842000011355 34999999.960000038147 48000000.040000021458 22427487.576999958605 60266.170467597 2023-11-18T04:05:28.400414+00:00 20000094.840999960899 35000000.026999950409 48000000.054000020027 22427487.383000019938 60266.170479018 2023-11-18T04:05:29.387186+00:00 20000094.840000029653 35000000.009999990463 48000000.013000011444 22427487.322000030428 60266.170490620 2023-11-18T04:05:30.389588+00:00 20000094.842999938875 34999999.979000002146 47999999.949999928474 22427487.278000000864 60266.170502222 2023-11-18T04:05:31.391984+00:00 20000094.841000080109 34999999.999000012875 47999999.949000000954 22427487.470999959856 60266.170513824 2023-11-18T04:05:32.394383+00:00 20000094.838999990374 35000000.020000003278 48000000.018000006676 22427487.170000080019 60266.170525426 2023-11-18T04:05:33.396778+00:00 20000094.840999960899 35000000.010000012815 48000000.009999990463 22427487.474999900907 60266.170536847 2023-11-18T04:05:34.383554+00:00 20000094.840999960899 34999999.990999996662 47999999.984000086784 22427487.224000100046 60266.170548629 2023-11-18T04:05:35.401564+00:00 20000094.840000029653 34999999.981000013649 48000000.018000006676 22427487.274999979883 60266.170560050 2023-11-18T04:05:36.388332+00:00 20000094.843000050634 35000000.011000007391 48000000.030999898911 22427487.330999970436 60266.170571652 2023-11-18T04:05:37.390732+00:00 20000094.839999910444 34999999.982999980450 47999999.985000006855 22427487.555999990553 60266.170583254 2023-11-18T04:05:38.393131+00:00 20000094.839000109583 35000000.003000020981 47999999.978000037372 22427486.921000000089 60266.170594856 2023-11-18T04:05:39.395530+00:00 20000094.840999960899 35000000.004000008106 48000000.045999996364 22427487.370000001043 60266.170606277 2023-11-18T04:05:40.382304+00:00 20000094.840999960899 35000000.017999947071 48000000.003000013530 22427487.664999961853 60266.170617878 2023-11-18T04:05:41.384703+00:00 20000094.842000011355 34999999.984000027180 47999999.946000009775 22427487.471999999136 60266.170629661 2023-11-18T04:05:42.402716+00:00 20000094.838999990374 34999999.990000009537 47999999.990999996662 22427487.175999999046 60266.170641082 2023-11-18T04:05:43.389490+00:00 20000094.843999978155 35000000.024999983609 48000000.057999998331 22427487.859000090510 60266.170652684 2023-11-18T04:05:44.391890+00:00 20000094.839000109583 34999999.999000072479 48000000.047000020742 22427487.495000001043 60266.170664286 2023-11-18T04:05:45.394291+00:00 20000094.837999939919 34999999.977999933064 47999999.871999979019 22427487.163999918848 60266.170675888 2023-11-18T04:05:46.396693+00:00 20000094.840000029653 34999999.988000042737 48000000.005999982357 22427487.560999989510 60266.170687309 2023-11-18T04:05:47.383466+00:00 20000094.842999938875 35000000.034999966621 48000000.042999982834 22427487.671000000089 60266.170698910 2023-11-18T04:05:48.385857+00:00 20000094.838000059128 34999999.976000070572 47999999.920999996364 22427487.699000000954 60266.170710512 2023-11-18T04:05:49.388256+00:00 20000094.843999978155 35000000.025999903679 48000000.164000026882 22427487.078999999911 60266.170722114 2023-11-18T04:05:50.390655+00:00 20000094.839999999851 34999999.971000082791 47999999.901000022888 22427486.935999989510 60266.170733716 2023-11-18T04:05:51.393048+00:00 20000094.839000001550 35000000.001999966800 48000000.031999953091 22427487.364999998361 60266.170745318 2023-11-18T04:05:52.395453+00:00 20000094.839999999851 35000000.006000041962 47999999.999000072479 22427487.914999999106 60266.170756919 2023-11-18T04:05:53.397851+00:00 20000094.842000011355 35000000.002999901772 48000000.006999969482 22427487.602000001818 60266.170768446 2023-11-18T04:05:54.393742+00:00 20000094.841999989003 35000000.003000020981 47999999.985000006855 22427488.145000010729 60266.170780123 2023-11-18T04:05:55.402640+00:00 20000094.841000009328 35000000.005000002682 48000000.026000022888 22427487.984000001103 60266.170791469 2023-11-18T04:05:56.382904+00:00 20000094.840999990702 34999999.996999979019 47999999.984999902546 22427487.723000001162 60266.170803252 2023-11-18T04:05:57.400920+00:00 20000094.841000020504 35000000.007000088692 47999999.997000098228 22427487.713999990374 60266.170814672 2023-11-18T04:05:58.387696+00:00 20000094.838999990374 34999999.978999972343 48000000.053999900818 22427487.800999999046 60266.170826274 2023-11-18T04:05:59.390095+00:00 20000094.842999991030 35000000.029000036418 47999999.920999996364 22427488.565000001341 60266.170837876 2023-11-18T04:06:00.392486+00:00 20000094.837000008672 34999999.951999999583 48000000.036000013351 22427488.083000000566 60266.170849478 2023-11-18T04:06:01.394880+00:00 20000094.842999991030 35000000.027000002563 47999999.998000003397 22427487.543999999762 60266.170861079 2023-11-18T04:06:02.397273+00:00 20000094.842000011355 34999999.969999998808 47999999.977000012994 22427488.090000029653 60266.170872501 2023-11-18T04:06:03.384047+00:00 20000094.837999999523 35000000.038999997079 48000000.013999983668 22427488.537000000477 60266.170884283 2023-11-18T04:06:04.402062+00:00 20000094.838999990374 34999999.993999987841 48000000.004000008106 22427488.250999990851 60266.170895704 2023-11-18T04:06:05.388835+00:00 20000094.842000011355 35000000.006999999285 48000000.008000023663 22427488.078999999911 60266.170907306 2023-11-18T04:06:06.391236+00:00 20000094.838999990374 34999999.985000006855 48000000.032999992371 22427488.240000009537 60266.170918727 2023-11-18T04:06:07.378010+00:00 20000094.843999978155 35000000.001000016928 47999999.940999977291 22427489.252999961376 60266.170930509 2023-11-18T04:06:08.396027+00:00 20000094.840000029653 34999999.986999988556 48000000.048000037670 22427488.961000028998 60266.170942111 2023-11-18T04:06:09.398423+00:00 20000094.842000011355 35000000.005999982357 47999999.981999993324 22427488.094999969006 60266.170953532 2023-11-18T04:06:10.385196+00:00 20000094.837000008672 35000000.018999986351 47999999.957999996841 22427488.635000050068 60266.170965315 2023-11-18T04:06:11.403207+00:00 20000094.841999951750 34999999.980000019073 48000000.009999990463 22427488.831999961287 60266.170976736 2023-11-18T04:06:12.389986+00:00 20000094.842000011355 34999999.994999997318 47999999.976999998093 22427488.175000008196 60266.170988338 2023-11-18T04:06:13.392375+00:00 20000094.840000029653 34999999.999000012875 47999999.983999967575 22427488.479000028223 60266.170999759 2023-11-18T04:06:14.379149+00:00 20000094.838999990374 35000000.005999982357 48000000.023000001907 22427488.135999921709 60266.171011541 2023-11-18T04:06:15.397166+00:00 20000094.844999969006 35000000.017000019550 48000000.036000013351 22427488.129999998957 60266.171022962 2023-11-18T04:06:16.383935+00:00 20000094.838000059128 34999999.990999937057 47999999.983999967575 22427488.354000091553 60266.171034564 2023-11-18T04:06:17.386319+00:00 20000094.842999938875 34999999.976999998093 48000000.008000023663 22427488.699999928474 60266.171046346 2023-11-18T04:06:18.404336+00:00 20000094.838999990374 35000000.050999999046 48000000.045000076294 22427488.582000020891 60266.171057767 2023-11-18T04:06:19.391111+00:00 20000094.838000059128 34999999.967000007629 47999999.951999902725 22427488.017000079155 60266.171069369 2023-11-18T04:06:20.393511+00:00 20000094.840999960899 35000000.003000020981 47999999.973000049591 22427488.170999880880 60266.171080790 2023-11-18T04:06:21.380283+00:00 20000094.842000011355 35000000.014000058174 48000000.044000029564 22427488.411000009626 60266.171092573 2023-11-18T04:06:22.398294+00:00 20000094.840000029653 35000000.016999959946 48000000.008000023663 22427488.402000069618 60266.171103994 2023-11-18T04:06:23.385064+00:00 20000094.837999939919 34999999.972000002861 47999999.968999981880 22427488.498999949545 60266.171115596 2023-11-18T04:06:24.387458+00:00 20000094.843000050634 34999999.978000037372 47999999.999999992549 22427488.180000070482 60266.171127197 2023-11-18T04:06:25.389851+00:00 20000094.838999990374 35000000.010999917984 47999999.938000008464 22427488.053999900818 60266.171138799 2023-11-18T04:06:26.392245+00:00 20000094.842000011355 35000000.014000058174 48000000.011999987066 22427488.169000029564 60266.171150401 2023-11-18T04:06:27.394643+00:00 20000094.845000028610 34999999.993999958038 48000000.032999992371 22427488.574000000954 60266.171162003 2023-11-18T04:06:28.397042+00:00 20000094.837000008672 34999999.983000040054 47999999.988999992609 22427488.792999979109 60266.171173605 2023-11-18T04:06:29.399440+00:00 20000094.840999960899 35000000.031000018120 48000000.045000016689 22427488.700000051409 60266.171185025 2023-11-18T04:06:30.386212+00:00 20000094.843000050634 35000000.000000000000 48000000.013000011444 22427488.555999990553 60266.171196627 2023-11-18T04:06:31.388603+00:00 20000094.837999939919 34999999.971000000834 47999999.969999969006 22427488.825000051409 60266.171208229 2023-11-18T04:06:32.390996+00:00 20000094.842000011355 35000000.034999996424 48000000.062000043690 22427488.797999981791 60266.171219831 2023-11-18T04:06:33.393392+00:00 20000094.842000011355 34999999.979000002146 47999999.960999973118 22427488.406999949366 60266.171231357 2023-11-18T04:06:34.389285+00:00 20000094.837999939919 35000000.000000000000 48000000.002999961376 22427488.657000061125 60266.171243034 2023-11-18T04:06:35.398187+00:00 20000094.842000011355 35000000.013000011444 47999999.946000099182 22427488.885999921709 60266.171254636 2023-11-18T04:06:36.400580+00:00 20000094.838999990374 35000000.012999981642 48000000.170999996364 22427488.496000051498 60266.171266163 2023-11-18T04:06:37.396469+00:00 20000094.840000029653 34999999.968000017107 47999999.821999907494 22427488.916999939829 60266.171277765 2023-11-18T04:06:38.398866+00:00 20000094.843000050634 35000000.009999990463 48000000.029000036418 22427488.809000018984 60266.171289186 2023-11-18T04:06:39.385635+00:00 20000094.838999990374 34999999.995999991894 47999999.978000037372 22427488.754999998957 60266.171300787 2023-11-18T04:06:40.388029+00:00 20000094.845000028610 35000000.009000003338 47999999.991999976337 22427488.973000001162 60266.171312389 2023-11-18T04:06:41.390434+00:00 20000094.835999969393 34999999.999000012875 48000000.009999990463 22427489.026999998838 60266.171323991 2023-11-18T04:06:42.392825+00:00 20000094.842999938875 35000000.009000003338 48000000.062999956310 22427489.453999999911 60266.171335412 2023-11-18T04:06:43.379597+00:00 20000094.840000029653 34999999.991999976337 47999999.957000017166 22427489.157000008970 60266.171347194 2023-11-18T04:06:44.397612+00:00 20000094.842000000179 35000000.018000006676 48000000.006000041962 22427488.619999989867 60266.171358796 2023-11-18T04:06:45.400004+00:00 20000094.840999998152 34999999.968999981880 48000000.015999913216 22427489.247000008821 60266.171370218 2023-11-18T04:06:46.386778+00:00 20000094.842000011355 35000000.011999957263 47999999.968999996781 22427489.706999991089 60266.171381819 2023-11-18T04:06:47.389172+00:00 20000094.837999999523 35000000.000000000000 47999999.983999997377 22427489.125000000000 60266.171393421 2023-11-18T04:06:48.391562+00:00 20000094.839999988675 34999999.984000086784 47999999.998999997973 22427488.647999998182 60266.171405023 2023-11-18T04:06:49.393960+00:00 20000094.839999999851 35000000.010999917984 48000000.097000002861 22427488.959000021219 60266.171416444 2023-11-18T04:06:50.380732+00:00 20000094.844000011683 35000000.023000001907 47999999.937000006437 22427489.539999961853 60266.171428226 2023-11-18T04:06:51.398746+00:00 20000094.837999999523 34999999.991000063717 48000000.042999982834 22427489.050999999046 60266.171439647 2023-11-18T04:06:52.385528+00:00 20000094.840999990702 34999999.991999976337 47999999.933000028133 22427489.236000001431 60266.171451249 2023-11-18T04:06:53.387928+00:00 20000094.838999990374 34999999.991000063717 48000000.069999992847 22427489.961000028998 60266.171462851 2023-11-18T04:06:54.390323+00:00 20000094.843000020832 35000000.013999938965 47999999.962999999523 22427489.231000009924 60266.171474453 2023-11-18T04:06:55.392717+00:00 20000094.840999990702 34999999.976999998093 48000000.034999966621 22427488.731000009924 60266.171486055 2023-11-18T04:06:56.395113+00:00 20000094.836999978870 35000000.023000001907 47999999.982999980450 22427489.906000021845 60266.171497475 2023-11-18T04:06:57.381889+00:00 20000094.845000028610 34999999.993999958038 48000000.030000090599 22427489.707999940962 60266.171509258 2023-11-18T04:06:58.399898+00:00 20000094.837999999523 34999999.978000037372 47999999.993999958038 22427489.600000020117 60266.171520679 2023-11-18T04:06:59.386669+00:00 20000094.842999991030 35000000.003999948502 47999999.978999972343 22427488.959999978542 60266.171532281 2023-11-18T04:07:00.389058+00:00 20000094.839999970049 35000000.020000100136 47999999.978000037372 22427489.138999998569 60266.171543883 2023-11-18T04:07:01.391451+00:00 20000094.839000049978 35000000.002999901772 47999999.998000033200 22427489.496000051498 60266.171555484 2023-11-18T04:07:02.393846+00:00 20000094.839999970049 34999999.997000001371 47999999.973999977112 22427489.521000031382 60266.171566905 2023-11-18T04:07:03.380615+00:00 20000094.842999991030 34999999.988999992609 47999999.991999976337 22427488.998999949545 60266.171578507 2023-11-18T04:07:04.383013+00:00 20000094.840000029653 35000000.012000009418 48000000.069000013173 22427489.450000051409 60266.171590290 2023-11-18T04:07:05.401024+00:00 20000094.841999951750 34999999.972999989986 47999999.954999923706 22427489.761999960989 60266.171601711 2023-11-18T04:07:06.387796+00:00 20000094.839000049978 35000000.018999986351 48000000.018000006676 22427489.875999931246 60266.171613312 2023-11-18T04:07:07.390190+00:00 20000094.838999990374 34999999.973000019789 47999999.975000016391 22427489.066000100225 60266.171624914 2023-11-18T04:07:08.392588+00:00 20000094.843999978155 35000000.000000000000 47999999.998000033200 22427489.238999959081 60266.171636516 2023-11-18T04:07:09.394987+00:00 20000094.840000029653 35000000.015999972820 47999999.984999999404 22427489.909000039101 60266.171647937 2023-11-18T04:07:10.381756+00:00 20000094.840999960899 35000000.013000011444 48000000.010999992490 22427489.706999901682 60266.171659539 2023-11-18T04:07:11.384156+00:00 20000094.840000029653 35000000.022000007331 47999999.987000018358 22427489.947000030428 60266.171671141 2023-11-18T04:07:12.386556+00:00 20000094.840999960899 34999999.985000006855 47999999.977999992669 22427489.411000009626 60266.171682742 2023-11-18T04:07:13.388953+00:00 20000094.838000059128 35000000.001999966800 48000000.038999997079 22427489.963999990374 60266.171694344 2023-11-18T04:07:14.391346+00:00 20000094.840999960899 34999999.994999997318 47999999.981999993324 22427490.149000048637 60266.171705946 2023-11-18T04:07:15.393744+00:00 20000094.843000050634 34999999.995999991894 48000000.060999989510 22427489.806999921799 60266.171717548 2023-11-18T04:07:16.396146+00:00 20000094.838999990374 35000000.005000047386 47999999.953000009060 22427489.607000108808 60266.171729075 2023-11-18T04:07:17.392039+00:00 20000094.842999938875 35000000.000000000000 48000000.019999980927 22427490.119999889284 60266.171740752 2023-11-18T04:07:18.400939+00:00 20000094.838999990374 35000000.000999927521 47999999.992000043392 22427489.397000070661 60266.171752097 2023-11-18T04:07:19.381204+00:00 20000094.841000080109 35000000.001000046730 47999999.996999979019 22427489.771999958903 60266.171763880 2023-11-18T04:07:20.399217+00:00 20000094.842000011355 35000000.018999926746 48000000.026000022888 22427490.241000059992 60266.171775301 2023-11-18T04:07:21.385993+00:00 20000094.838999990374 34999999.994999997318 47999999.970999963582 22427490.305999990553 60266.171786902 2023-11-18T04:07:22.388386+00:00 20000094.843999978155 34999999.989000082016 48000000.047999978065 22427489.847999930382 60266.171798504 2023-11-18T04:07:23.390784+00:00 20000094.837000008672 34999999.993999958038 47999999.984000086784 22427490.074000000954 60266.171810106 2023-11-18T04:07:24.393180+00:00 20000094.842999938875 34999999.996999979019 48000000.015999913216 22427489.817000031471 60266.171821708 2023-11-18T04:07:25.395573+00:00 20000094.837000008672 34999999.999000072479 47999999.910000093281 22427490.343999978155 60266.171833129 2023-11-18T04:07:26.382343+00:00 20000094.843999978155 35000000.028999917209 48000000.051999926567 22427490.018000010401 60266.171844911 2023-11-18T04:07:27.400350+00:00 20000094.838999990374 34999999.973999977112 48000000.000000000000 22427490.153999999166 60266.171856333 2023-11-18T04:07:28.387118+00:00 20000094.841000080109 35000000.005000002682 47999999.947000026703 22427490.083999998868 60266.171867934 2023-11-18T04:07:29.389509+00:00 20000094.839999910444 35000000.004000067711 48000000.123000033200 22427489.971000000834 60266.171879355 2023-11-18T04:07:30.376285+00:00 20000094.844000101089 34999999.998999953270 47999999.947000026703 22427490.574999999255 60266.171891138 2023-11-18T04:07:31.394304+00:00 20000094.838999990374 35000000.006000041962 48000000.054000012577 22427490.937999989837 60266.171902739 2023-11-18T04:07:32.396700+00:00 20000094.839999910444 34999999.994999997318 47999999.952999986708 22427489.892999991775 60266.171914161 2023-11-18T04:07:33.383474+00:00 20000094.840000029653 34999999.994000002742 47999999.996999986470 22427490.153000030667 60266.171925943 2023-11-18T04:07:34.401491+00:00 20000094.838999990374 34999999.989999987185 47999999.993000000715 22427491.001999970526 60266.171937364 2023-11-18T04:07:35.388262+00:00 20000094.842000011355 35000000.003999993205 47999999.994000017643 22427490.645000010729 60266.171948966 2023-11-18T04:07:36.390660+00:00 20000094.842000011355 34999999.990000009537 47999999.980999976397 22427489.805999990553 60266.171960387 2023-11-18T04:07:37.377434+00:00 20000094.842000011355 35000000.009999990463 48000000.060000002384 22427490.520000010729 60266.171972170 2023-11-18T04:07:38.395454+00:00 20000094.837000001222 35000000.006000012159 47999999.906000018120 22427490.857000019401 60266.171983590 2023-11-18T04:07:39.382228+00:00 20000094.844999998808 34999999.996000021696 48000000.075999982655 22427490.335999969393 60266.171995192 2023-11-18T04:07:40.384622+00:00 20000094.837999999523 35000000.003999948502 47999999.984000027180 22427490.380999978632 60266.172006975 2023-11-18T04:07:41.402642+00:00 20000094.841000009328 35000000.006000041962 47999999.979000031948 22427490.556000050157 60266.172018396 2023-11-18T04:07:42.389410+00:00 20000094.839000001550 34999999.987999983132 47999999.935999989510 22427490.449999991804 60266.172029998 2023-11-18T04:07:43.391808+00:00 20000094.842000011355 35000000.013000011444 48000000.141999959946 22427490.321999970824 60266.172041600 2023-11-18T04:07:44.394206+00:00 20000094.840999990702 34999999.972000002861 47999999.881999969482 22427490.008999999613 60266.172053201 2023-11-18T04:07:45.396598+00:00 20000094.839999999851 35000000.009999990463 48000000.022000066936 22427490.199000000954 60266.172064622 2023-11-18T04:07:46.383366+00:00 20000094.840999990702 34999999.999000012875 48000000.020999908447 22427490.627000030130 60266.172076230 2023-11-18T04:07:47.386259+00:00 20000094.839000020176 35000000.016000032425 48000000.054000020027 22427491.002999961376 60266.172087831 2023-11-18T04:07:48.388650+00:00 20000094.841999981552 35000000.002999901772 47999999.924000017345 22427490.447000030428 60266.172099433 2023-11-18T04:07:49.391047+00:00 20000094.842999991030 34999999.996000051498 48000000.018000006676 22427490.508999999613 60266.172111035 2023-11-18T04:07:50.393445+00:00 20000094.838999990374 34999999.980000019073 47999999.975999951363 22427490.763999938965 60266.172122637 2023-11-18T04:07:51.395847+00:00 20000094.842000011355 35000000.000999927521 48000000.052000053227 22427490.752000089735 60266.172134239 2023-11-18T04:07:52.398244+00:00 20000094.837999999523 34999999.984000086784 47999999.985000006855 22427490.630999919027 60266.172145660 2023-11-18T04:07:53.385007+00:00 20000094.842000011355 35000000.031999953091 47999999.957000002265 22427490.689000010490 60266.172157262 2023-11-18T04:07:54.387403+00:00 20000094.840000029653 34999999.994999997318 48000000.079999990761 22427490.286000009626 60266.172168863 2023-11-18T04:07:55.389799+00:00 20000094.839999970049 34999999.986999988556 47999999.917000010610 22427490.503000020981 60266.172180465 2023-11-18T04:07:56.392191+00:00 20000094.840000029653 35000000.019999980927 48000000.027999997139 22427490.860999941826 60266.172191991 2023-11-18T04:07:57.388076+00:00 20000094.841999951750 35000000.004000067711 48000000.027999997139 22427490.441000100225 60266.172203669 2023-11-18T04:07:58.396981+00:00 20000094.842000011355 34999999.990999937057 47999999.990999996662 22427490.706999901682 60266.172215271 2023-11-18T04:07:59.399377+00:00 20000094.840000029653 35000000.017000079155 47999999.991999976337 22427490.812000039965 60266.172226797 2023-11-18T04:08:00.395256+00:00 20000094.840999960899 34999999.975999951363 48000000.029000036418 22427490.833999991417 60266.172238399 2023-11-18T04:08:01.397650+00:00 20000094.840000029653 35000000.011000037193 47999999.952999949455 22427490.743999961764 60266.172249820 2023-11-18T04:08:02.384425+00:00 20000094.839999970049 34999999.996999979019 47999999.977000057697 22427490.746000051498 60266.172261422 2023-11-18T04:08:03.386820+00:00 20000094.839000049978 35000000.001000002027 48000000.008999936283 22427490.590000029653 60266.172273023 2023-11-18T04:08:04.389212+00:00 20000094.842000011355 34999999.994000002742 48000000.016000032425 22427491.366999980062 60266.172284625 2023-11-18T04:08:05.391611+00:00 20000094.840999960899 34999999.994999989867 48000000.018000006676 22427490.435999989510 60266.172296046 2023-11-18T04:08:06.378383+00:00 20000094.840999960899 35000000.007000006735 47999999.980000019073 22427490.820000048727 60266.172307828 2023-11-18T04:08:07.396399+00:00 20000094.842000011355 34999999.980999976397 47999999.973999977112 22427491.355999950320 60266.172319430 2023-11-18T04:08:08.398791+00:00 20000094.841000080109 35000000.012000016868 48000000.052999973297 22427491.241000059992 60266.172330852 2023-11-18T04:08:09.385561+00:00 20000094.842000011355 35000000.002999991179 48000000.000000000000 22427490.722999930382 60266.172342453 2023-11-18T04:08:10.387953+00:00 20000094.838999990374 34999999.996000021696 48000000.001000046730 22427490.516000028700 60266.172354055 2023-11-18T04:08:11.390351+00:00 20000094.838999990374 35000000.011999957263 48000000.013999938965 22427491.125000000000 60266.172365657 2023-11-18T04:08:12.392752+00:00 20000094.840999960899 34999999.984000027180 48000000.003000020981 22427491.000000000000 60266.172377078 2023-11-18T04:08:13.379531+00:00 20000094.838999990374 35000000.027999997139 48000000.005000002682 22427491.162999991328 60266.172388860 2023-11-18T04:08:14.397544+00:00 20000094.843999978155 34999999.986999988556 48000000.005000002682 22427491.087999939919 60266.172400282 2023-11-18T04:08:15.384323+00:00 20000094.840000029653 35000000.012000016868 48000000.006999969482 22427491.022999998182 60266.172411883 2023-11-18T04:08:16.386715+00:00 20000094.838999990374 34999999.969999969006 47999999.941999986768 22427490.818999998271 60266.172423485 2023-11-18T04:08:17.389106+00:00 20000094.842000011355 35000000.021999962628 48000000.010000012815 22427491.331999998540 60266.172435087 2023-11-18T04:08:18.391504+00:00 20000094.838999990374 34999999.992000102997 48000000.023000001907 22427491.243000000715 60266.172446689 2023-11-18T04:08:19.393898+00:00 20000094.843000050634 35000000.006999969482 47999999.993999987841 22427490.771000001580 60266.172458109 2023-11-18T04:08:20.380669+00:00 20000094.838999990374 34999999.980999946594 47999999.977999992669 22427491.076000008732 60266.172469892 2023-11-18T04:08:21.398681+00:00 20000094.842000011355 35000000.014999993145 48000000.045000016689 22427491.809999998659 60266.172481313 2023-11-18T04:08:22.385451+00:00 20000094.840000029653 35000000.012000076473 48000000.018999986351 22427491.041999999434 60266.172492915 2023-11-18T04:08:23.387843+00:00 20000094.838999990374 34999999.980999946594 47999999.907999992371 22427491.087000008672 60266.172504517 2023-11-18T04:08:24.390237+00:00 20000094.842999938875 35000000.001000046730 47999999.999000012875 22427491.519999980927 60266.172516119 2023-11-18T04:08:25.392634+00:00 20000094.841000080109 34999999.992999911308 48000000.035000033677 22427491.652000010014 60266.172527720 2023-11-18T04:08:26.395029+00:00 20000094.840999960899 35000000.006000041962 48000000.031999953091 22427491.032000008970 60266.172539141 2023-11-18T04:08:27.381803+00:00 20000094.840000029653 35000000.011999957263 47999999.965000033379 22427491.178999960423 60266.172550924 2023-11-18T04:08:28.399815+00:00 20000094.839999910444 35000000.012000076473 48000000.011999957263 22427491.068000018597 60266.172562345 2023-11-18T04:08:29.386582+00:00 20000094.838999990374 34999999.994999997318 48000000.017000079155 22427490.937000039965 60266.172573946 2023-11-18T04:08:30.388975+00:00 20000094.841000080109 34999999.972000002861 47999999.986999988556 22427491.556999981403 60266.172585548 2023-11-18T04:08:31.391370+00:00 20000094.840999998152 34999999.994999997318 48000000.003999948502 22427491.208000000566 60266.172597150 2023-11-18T04:08:32.393767+00:00 20000094.839999999851 35000000.001999966800 47999999.930999986827 22427490.775999959558 60266.172608571 2023-11-18T04:08:33.380535+00:00 20000094.842000000179 35000000.019999980927 48000000.055000066757 22427491.394000049680 60266.172620173 2023-11-18T04:08:34.382931+00:00 20000094.840999998152 34999999.991999998689 48000000.009999990463 22427491.921999990940 60266.172631956 2023-11-18T04:08:35.400957+00:00 20000094.839999999851 35000000.000000000000 47999999.957000017166 22427491.430000010878 60266.172643377 2023-11-18T04:08:36.387728+00:00 20000094.842000011355 34999999.994000002742 47999999.954999923706 22427491.343999978155 60266.172654978 2023-11-18T04:08:37.390121+00:00 20000094.839999999851 35000000.007999986410 48000000.170000076294 22427491.666000008583 60266.172666580 2023-11-18T04:08:38.392511+00:00 20000094.841999981552 34999999.985000006855 47999999.910999998450 22427492.219999969006 60266.172678182 2023-11-18T04:08:39.394913+00:00 20000094.839999999851 35000000.027999997139 47999999.988000012934 22427491.409000039101 60266.172689708 2023-11-18T04:08:40.390804+00:00 20000094.839999999851 34999999.992000013590 48000000.013999998569 22427491.661000009626 60266.172701310 2023-11-18T04:08:41.393205+00:00 20000094.839999999851 35000000.020999968052 48000000.007999986410 22427491.895999908447 60266.172712731 2023-11-18T04:08:42.379976+00:00 20000094.840999990702 34999999.976000010967 47999999.957999996841 22427491.575000051409 60266.172724333 2023-11-18T04:08:43.382368+00:00 20000094.841000020504 35000000.017000019550 47999999.994000017643 22427491.401000019163 60266.172736116 2023-11-18T04:08:44.400386+00:00 20000094.841999981552 34999999.963999986649 48000000.005999982357 22427491.891000028700 60266.172747537 2023-11-18T04:08:45.387158+00:00 20000094.840000029653 35000000.009000003338 48000000.013999998569 22427491.719999909401 60266.172759139 2023-11-18T04:08:46.389556+00:00 20000094.839999970049 35000000.022000007331 48000000.070999979973 22427491.638000011444 60266.172770740 2023-11-18T04:08:47.391952+00:00 20000094.840000029653 35000000.009000003338 47999999.913000047207 22427491.943000078201 60266.172782342 2023-11-18T04:08:48.394348+00:00 20000094.838999990374 34999999.954999983311 47999999.970999963582 22427491.853999968618 60266.172793763 2023-11-18T04:08:49.381122+00:00 20000094.842999991030 35000000.031000018120 48000000.113000042737 22427491.863000039011 60266.172805365 2023-11-18T04:08:50.383518+00:00 20000094.839999970049 34999999.996999979019 47999999.944000013173 22427492.225999951363 60266.172816967 2023-11-18T04:08:51.385909+00:00 20000094.842999991030 35000000.011000037193 47999999.995999932289 22427491.965999960899 60266.172828568 2023-11-18T04:08:52.388302+00:00 20000094.840000029653 34999999.985000006855 48000000.010000109673 22427491.957000020891 60266.172840170 2023-11-18T04:08:53.390699+00:00 20000094.838999990374 34999999.965999960899 48000000.046999931335 22427492.680999990553 60266.172851772 2023-11-18T04:08:54.393098+00:00 20000094.839999970049 35000000.032999992371 47999999.940000057220 22427491.718000050634 60266.172863374 2023-11-18T04:08:55.395494+00:00 20000094.841000020504 34999999.998000033200 47999999.995999932289 22427492.123999949545 60266.172874795 2023-11-18T04:08:56.382266+00:00 20000094.842000011355 35000000.005999922752 48000000.083000056446 22427491.930000070482 60266.172886577 2023-11-18T04:08:57.400279+00:00 20000094.838999990374 34999999.992000102997 47999999.921999931335 22427491.914999961853 60266.172897998 2023-11-18T04:08:58.387051+00:00 20000094.843999978155 35000000.017999887466 48000000.019000053406 22427492.151999950409 60266.172909600 2023-11-18T04:08:59.389447+00:00 20000094.836000081152 34999999.962000012398 47999999.950999982655 22427491.938000079244 60266.172921021 2023-11-18T04:09:00.376211+00:00 20000094.841999888420 35000000.032999992371 48000000.077000007033 22427491.888999938965 60266.172932804 2023-11-18T04:09:01.394236+00:00 20000094.841000080109 34999999.992000102997 47999999.978999987245 22427492.404999971390 60266.172944406 2023-11-18T04:09:02.396633+00:00 20000094.843999978155 34999999.982999920845 47999999.988999992609 22427491.786000009626 60266.172955826 2023-11-18T04:09:03.383406+00:00 20000094.838999990374 35000000.014000058174 48000000.004000008106 22427491.686000000685 60266.172967609 2023-11-18T04:09:04.401417+00:00 20000094.840000029653 34999999.976999998093 47999999.912000000477 22427492.554999999702 60266.172979030 2023-11-18T04:09:05.388193+00:00 20000094.842999938875 35000000.027000002563 48000000.127999991179 22427492.175999999046 60266.172990632 2023-11-18T04:09:06.390580+00:00 20000094.838000059128 34999999.996000006795 47999999.970000028610 22427491.620000001043 60266.173002053 2023-11-18T04:09:07.377359+00:00 20000094.842000011355 35000000.006999999285 47999999.990999996662 22427491.981999989599 60266.173013835 2023-11-18T04:09:08.395377+00:00 20000094.837999939919 34999999.988999992609 47999999.970999963582 22427492.236999988556 60266.173025256 2023-11-18T04:09:09.382151+00:00 20000094.841000080109 35000000.032000012696 48000000.042000062764 22427492.293999999762 60266.173036858 2023-11-18T04:09:10.384542+00:00 20000094.842999938875 34999999.972999989986 47999999.981999993324 22427491.841000020504 60266.173048641 2023-11-18T04:09:11.402553+00:00 20000094.840000029653 35000000.016999989748 48000000.002999961376 22427492.301999989897 60266.173060061 2023-11-18T04:09:12.389325+00:00 20000094.837999939919 34999999.989000022411 48000000.000000000000 22427492.638000011444 60266.173071663 2023-11-18T04:09:13.391719+00:00 20000094.843000050634 35000000.017000019550 48000000.044000029564 22427492.521000001580 60266.173083084 2023-11-18T04:09:14.378486+00:00 20000094.840999960899 34999999.963999986649 47999999.937000043690 22427492.357000019401 60266.173094867 2023-11-18T04:09:15.396510+00:00 20000094.838999990374 35000000.018000006676 48000000.013999938965 22427492.032999988645 60266.173106288 2023-11-18T04:09:16.383283+00:00 20000094.844000101089 35000000.032999992371 48000000.018000006676 22427492.870999988168 60266.173117890 2023-11-18T04:09:17.385675+00:00 20000094.838999990374 34999999.952000021935 47999999.962000012398 22427493.126999970526 60266.173129492 2023-11-18T04:09:18.388071+00:00 20000094.837999939919 35000000.014999993145 48000000.016000032425 22427491.992000039667 60266.173141093 2023-11-18T04:09:19.390462+00:00 20000094.842000011355 34999999.999999940395 47999999.986999988556 22427492.616999980062 60266.173152695 2023-11-18T04:09:20.392859+00:00 20000094.842000011355 34999999.973000049591 48000000.008999936283 22427492.640999969095 60266.173164221 2023-11-18T04:09:21.388745+00:00 20000094.840000029653 35000000.039000026882 48000000.011000037193 22427492.296999990940 60266.173175899 2023-11-18T04:09:22.397647+00:00 20000094.842000011355 34999999.987999923527 48000000.052999973297 22427492.541000008583 60266.173187244 2023-11-18T04:09:23.377911+00:00 20000094.838999990374 35000000.004000067711 47999999.975000001490 22427492.185999989510 60266.173199027 2023-11-18T04:09:24.395924+00:00 20000094.839999910444 34999999.975000016391 47999999.983000002801 22427492.730000019073 60266.173210448 2023-11-18T04:09:25.382701+00:00 20000094.839999999851 35000000.024999983609 47999999.983000002801 22427492.819000009447 60266.173222050 2023-11-18T04:09:26.385091+00:00 20000094.842000000179 34999999.988999962807 48000000.034000009298 22427492.750999990851 60266.173233652 2023-11-18T04:09:27.387488+00:00 20000094.842000011355 35000000.027000069618 47999999.989000022411 22427492.991999980062 60266.173245254 2023-11-18T04:09:28.389891+00:00 20000094.840999990702 34999999.986999988556 47999999.982999980450 22427492.814000010490 60266.173256855 2023-11-18T04:09:29.392285+00:00 20000094.841000009328 35000000.009999990463 47999999.981999993324 22427492.871999979019 60266.173268457 2023-11-18T04:09:30.394679+00:00 20000094.841000009328 34999999.977999933064 47999999.995999991894 22427492.855000019073 60266.173280059 2023-11-18T04:09:31.397076+00:00 20000094.837000001222 34999999.997000098228 48000000.037000000477 22427493.078000068665 60266.173291480 2023-11-18T04:09:32.383853+00:00 20000094.842000011355 35000000.005999922752 48000000.033999979496 22427492.881999969482 60266.173303082 2023-11-18T04:09:33.386244+00:00 20000094.843999978155 34999999.993000030518 47999999.939999997616 22427492.733000040054 60266.173314683 2023-11-18T04:09:34.388641+00:00 20000094.837999999523 35000000.006999969482 48000000.070999979973 22427492.878999948502 60266.173326285 2023-11-18T04:09:35.391044+00:00 20000094.839999999851 34999999.979999996722 47999999.920999996364 22427493.363000039011 60266.173337706 2023-11-18T04:09:36.377818+00:00 20000094.842999991030 35000000.001999996603 48000000.011000037193 22427493.388999938965 60266.173349489 2023-11-18T04:09:37.395839+00:00 20000094.836999978870 35000000.005000002682 47999999.986999988556 22427492.727000001818 60266.173361090 2023-11-18T04:09:38.398228+00:00 20000094.843000050634 35000000.011999987066 48000000.018000006676 22427493.404000040144 60266.173372512 2023-11-18T04:09:39.384999+00:00 20000094.838999990374 34999999.980000019073 47999999.996000051498 22427493.133999940008 60266.173384113 2023-11-18T04:09:40.387393+00:00 20000094.842000011355 35000000.019999980927 47999999.986999988556 22427493.178000088781 60266.173395715 2023-11-18T04:09:41.389786+00:00 20000094.839999970049 34999999.998000003397 47999999.998000033200 22427493.167999979109 60266.173407317 2023-11-18T04:09:42.392184+00:00 20000094.842999991030 35000000.010000020266 48000000.054999947548 22427493.371999979019 60266.173418738 2023-11-18T04:09:43.378961+00:00 20000094.837999999523 35000000.013999998569 47999999.952000021935 22427493.233999971300 60266.173430521 2023-11-18T04:09:44.396978+00:00 20000094.842999991030 34999999.983999967575 48000000.021999962628 22427493.379999998957 60266.173441942 2023-11-18T04:09:45.383752+00:00 20000094.840000029653 35000000.009000003338 47999999.989000000060 22427492.823000069708 60266.173453543 2023-11-18T04:09:46.386140+00:00 20000094.840999960899 34999999.976000010967 48000000.013999998569 22427493.424999948591 60266.173465145 2023-11-18T04:09:47.388528+00:00 20000094.842000011355 34999999.994999997318 47999999.912999987602 22427493.090000029653 60266.173476747 2023-11-18T04:09:48.390916+00:00 20000094.838999990374 34999999.999000012875 48000000.079000033438 22427492.934000018984 60266.173488349 2023-11-18T04:09:49.393313+00:00 20000094.841000020504 35000000.017000019550 47999999.981999993324 22427492.820999979973 60266.173499770 2023-11-18T04:09:50.380090+00:00 20000094.838999990374 35000000.011999957263 48000000.035999983549 22427493.373999949545 60266.173511552 2023-11-18T04:09:51.398109+00:00 20000094.840999960899 34999999.983999967575 48000000.007000029087 22427493.124000001699 60266.173522973 2023-11-18T04:09:52.384871+00:00 20000094.842000011355 34999999.973000049591 47999999.955999970436 22427493.401000000536 60266.173534575 2023-11-18T04:09:53.387267+00:00 20000094.839000109583 35000000.057999968529 47999999.986000001431 22427493.142000000924 60266.173545996 2023-11-18T04:09:54.374036+00:00 20000094.842999938875 34999999.978999972343 47999999.986999988556 22427493.706000000238 60266.173557778 2023-11-18T04:09:55.392051+00:00 20000094.840000029653 35000000.000000000000 48000000.073000073433 22427493.528999999166 60266.173569380 2023-11-18T04:09:56.394446+00:00 20000094.837999939919 34999999.975000016391 48000000.019999980927 22427493.240000009537 60266.173580807 2023-11-18T04:09:57.381715+00:00 20000094.842000011355 35000000.006999969482 47999999.959999918938 22427493.637999981642 60266.173592589 2023-11-18T04:09:58.399731+00:00 20000094.840000029653 35000000.010000109673 47999999.973000049591 22427493.846000019461 60266.173604011 2023-11-18T04:09:59.386499+00:00 20000094.840999960899 34999999.990999937057 47999999.990000009537 22427493.381999999285 60266.173615612 2023-11-18T04:10:00.388882+00:00 20000094.841000080109 34999999.996000051498 47999999.993000030518 22427493.544999990612 60266.173627214 2023-11-18T04:10:01.391276+00:00 20000094.842000011355 35000000.021999962628 48000000.021999962628 22427493.682999998331 60266.173638816 2023-11-18T04:10:02.393678+00:00 20000094.837999939919 35000000.019000053406 48000000.009999990463 22427493.104000028223 60266.173650342 2023-11-18T04:10:03.389574+00:00 20000094.845000028610 34999999.968999981880 48000000.057000041008 22427493.311999980360 60266.173661944 2023-11-18T04:10:04.391975+00:00 20000094.837999939919 35000000.006999969482 47999999.942999958992 22427493.036000009626 60266.173673621 2023-11-18T04:10:05.400874+00:00 20000094.840000029653 35000000.001000046730 47999999.968999981880 22427493.904999971390 60266.173684967 2023-11-18T04:10:06.381135+00:00 20000094.843999978155 34999999.998000003397 47999999.971000082791 22427493.263000011444 60266.173696749 2023-11-18T04:10:07.399154+00:00 20000094.838000059128 35000000.011000007391 48000000.051999926567 22427493.723999980837 60266.173708171 2023-11-18T04:10:08.385927+00:00 20000094.842999938875 34999999.978000000119 48000000.027999997139 22427493.429000020027 60266.173719772 2023-11-18T04:10:09.388322+00:00 20000094.837000008672 35000000.007999986410 47999999.985000006855 22427492.859000030905 60266.173731374 2023-11-18T04:10:10.390725+00:00 20000094.842000011355 35000000.005000002682 48000000.008999973536 22427493.936999980360 60266.173742976 2023-11-18T04:10:11.393124+00:00 20000094.840000029653 34999999.994000017643 47999999.942000001669 22427493.530000030994 60266.173754397 2023-11-18T04:10:12.379899+00:00 20000094.842999938875 35000000.012999981642 48000000.048000007868 22427493.271999958903 60266.173765999 2023-11-18T04:10:13.382290+00:00 20000094.841000080109 34999999.988000012934 48000000.027999997139 22427493.513000011444 60266.173777781 2023-11-18T04:10:14.400304+00:00 20000094.840999960899 35000000.009000003338 47999999.937000043690 22427493.756000038236 60266.173789202 2023-11-18T04:10:15.387085+00:00 20000094.835999969393 34999999.970000028610 48000000.027999997139 22427493.212999939919 60266.173800804 2023-11-18T04:10:16.389479+00:00 20000094.843999978155 35000000.020999968052 48000000.024999983609 22427493.983000040054 60266.173812406 2023-11-18T04:10:17.391883+00:00 20000094.842000011355 35000000.025000043213 47999999.921999990940 22427493.996999979019 60266.173824008 2023-11-18T04:10:18.394280+00:00 20000094.840000029653 34999999.984999947250 48000000.039999961853 22427493.677999969572 60266.173835429 2023-11-18T04:10:19.381056+00:00 20000094.837999999523 34999999.994999997318 47999999.990000009537 22427493.892000079155 60266.173847031 2023-11-18T04:10:20.383449+00:00 20000094.842000000179 34999999.990000069141 47999999.981999993324 22427493.685999989510 60266.173858632 2023-11-18T04:10:21.385851+00:00 20000094.842000011355 35000000.019999980927 48000000.049000017345 22427493.804999951273 60266.173870234 2023-11-18T04:10:22.388245+00:00 20000094.837000001222 35000000.006999969482 48000000.029999971390 22427493.794000029564 60266.173881656 2023-11-18T04:10:23.375019+00:00 20000094.841000009328 34999999.972000002861 47999999.965000033379 22427493.531000021845 60266.173893438 2023-11-18T04:10:24.393039+00:00 20000094.844999998808 35000000.029999971390 47999999.990000009537 22427493.827999949455 60266.173905040 2023-11-18T04:10:25.395435+00:00 20000094.839999999851 34999999.965999960899 47999999.970000028610 22427494.144000049680 60266.173916461 2023-11-18T04:10:26.382210+00:00 20000094.838999990374 35000000.002000093460 48000000.039999961853 22427493.830999970436 60266.173928062 2023-11-18T04:10:27.384605+00:00 20000094.839000020176 35000000.010999917984 48000000.067000031471 22427493.536000009626 60266.173939664 2023-11-18T04:10:28.387000+00:00 20000094.840999990702 35000000.007000088692 47999999.926999926567 22427493.794999960810 60266.173951266 2023-11-18T04:10:29.389394+00:00 20000094.839999999851 34999999.978999972343 47999999.990000009537 22427494.019000049680 60266.173962687 2023-11-18T04:10:30.376171+00:00 20000094.842999991030 34999999.998000033200 47999999.972000002861 22427494.036000009626 60266.173974470 2023-11-18T04:10:31.394190+00:00 20000094.841000020504 35000000.005999922752 48000000.082999996841 22427494.207000020891 60266.173985891 2023-11-18T04:10:32.380961+00:00 20000094.841999951750 35000000.018000006676 47999999.952999986708 22427494.387999888510 60266.173997493 2023-11-18T04:10:33.383356+00:00 20000094.835000038147 34999999.981999993324 48000000.009999990463 22427493.887000080198 60266.174009275 2023-11-18T04:10:34.401374+00:00 20000094.842999991030 34999999.999000072479 48000000.011999987066 22427494.217000011355 60266.174020696 2023-11-18T04:10:35.388146+00:00 20000094.841000020504 35000000.014999993145 48000000.004000008106 22427494.128999948502 60266.174032298 2023-11-18T04:10:36.390540+00:00 20000094.840999960899 34999999.998999953270 47999999.981000013649 22427494.241999980062 60266.174043719 2023-11-18T04:10:37.377311+00:00 20000094.841000020504 34999999.993000008166 47999999.990000009537 22427493.894999980927 60266.174055502 2023-11-18T04:10:38.395333+00:00 20000094.842000011355 35000000.010999992490 48000000.054000020027 22427494.364000078291 60266.174066923 2023-11-18T04:10:39.382098+00:00 20000094.838999990374 34999999.991000011563 47999999.991999976337 22427494.186999998987 60266.174078524 2023-11-18T04:10:40.384491+00:00 20000094.841000020504 34999999.988000012934 47999999.930999927223 22427494.046999998391 60266.174090126 2023-11-18T04:10:41.386882+00:00 20000094.838999990374 35000000.013999998569 48000000.019000053406 22427494.868000008166 60266.174101728 2023-11-18T04:10:42.389272+00:00 20000094.842000011355 34999999.982999980450 48000000.047999978065 22427494.302000001073 60266.174113329 2023-11-18T04:10:43.391662+00:00 20000094.839999970049 35000000.013000011444 47999999.935999989510 22427494.279999990016 60266.174124856 2023-11-18T04:10:44.387546+00:00 20000094.844000041485 35000000.005000002682 48000000.034000039101 22427493.833000000566 60266.174136533 2023-11-18T04:10:45.396452+00:00 20000094.838999990374 34999999.972000002861 47999999.955000042915 22427494.698000010103 60266.174147879 2023-11-18T04:10:46.376725+00:00 20000094.838999990374 35000000.014999993145 47999999.981999993324 22427494.160000000149 60266.174159661 2023-11-18T04:10:47.394740+00:00 20000094.842000011355 35000000.004000008106 48000000.030999898911 22427494.602000001818 60266.174171082 2023-11-18T04:10:48.381513+00:00 20000094.840000029653 35000000.012000016868 48000000.038000106812 22427494.387999981642 60266.174182684 2023-11-18T04:10:49.383906+00:00 20000094.842000011355 34999999.981999993324 47999999.990000009537 22427494.409000009298 60266.174194286 2023-11-18T04:10:50.386300+00:00 20000094.839999910444 34999999.992999970913 47999999.983999967575 22427495.057999998331 60266.174205888 2023-11-18T04:10:51.388703+00:00 20000094.842000011355 35000000.020999968052 48000000.026000022888 22427494.341000020504 60266.174217490 2023-11-18T04:10:52.391100+00:00 20000094.838000059128 34999999.990000009537 47999999.976000003517 22427494.616000000387 60266.174228910 2023-11-18T04:10:53.377876+00:00 20000094.842999938875 35000000.024000048637 48000000.054999992251 22427494.710999969393 60266.174240693 2023-11-18T04:10:54.395893+00:00 20000094.838999990374 34999999.985000006855 47999999.961999997497 22427495.174000021070 60266.174252114 2023-11-18T04:10:55.382666+00:00 20000094.841000080109 34999999.985999941826 47999999.981000013649 22427494.559000018984 60266.174263716 2023-11-18T04:10:56.385061+00:00 20000094.840999960899 35000000.007000088692 48000000.045999996364 22427494.562999960035 60266.174275318 2023-11-18T04:10:57.387454+00:00 20000094.840000029653 35000000.003999948502 47999999.928000003099 22427494.499000009149 60266.174286920 2023-11-18T04:10:58.389852+00:00 20000094.842000011355 35000000.005000002682 48000000.054000020027 22427494.709999978542 60266.174298340 2023-11-18T04:10:59.376633+00:00 20000094.837999939919 34999999.981999993324 47999999.946999967098 22427494.652000010014 60266.174310124 2023-11-18T04:11:00.394654+00:00 20000094.842000011355 35000000.006999969482 48000000.028999976814 22427494.745999988168 60266.174321725 2023-11-18T04:11:01.397053+00:00 20000094.842000011355 35000000.022000066936 48000000.043000042439 22427494.725000020117 60266.174333146 2023-11-18T04:11:02.383824+00:00 20000094.840999960899 34999999.983999967575 47999999.925999939442 22427494.364000018686 60266.174344748 2023-11-18T04:11:03.386220+00:00 20000094.840000029653 34999999.986999988556 48000000.080000042915 22427494.832999940962 60266.174356350 2023-11-18T04:11:04.388613+00:00 20000094.840000029653 35000000.009000062943 47999999.927000053227 22427494.876000050455 60266.174367952 2023-11-18T04:11:05.391012+00:00 20000094.840000029653 35000000.017999887466 48000000.069000013173 22427494.977000001818 60266.174379373 2023-11-18T04:11:06.377790+00:00 20000094.840999960899 34999999.976999998093 47999999.977999933064 22427494.799000021070 60266.174391155 2023-11-18T04:11:07.395815+00:00 20000094.840999960899 35000000.013999998569 47999999.955000042915 22427494.949999928474 60266.174402576 2023-11-18T04:11:08.382590+00:00 20000094.840000029653 34999999.972000002861 47999999.998000033200 22427495.280000090599 60266.174414178 2023-11-18T04:11:09.384981+00:00 20000094.842000011355 35000000.021999999881 48000000.034999966621 22427495.222999930382 60266.174425780 2023-11-18T04:11:10.387373+00:00 20000094.840999960899 35000000.012000009418 48000000.014999993145 22427494.641999959946 60266.174437381 2023-11-18T04:11:11.389762+00:00 20000094.841000080109 35000000.008999973536 48000000.016999959946 22427495.325000051409 60266.174448983 2023-11-18T04:11:12.392159+00:00 20000094.839000001550 34999999.984000027180 47999999.955000042915 22427495.210000038147 60266.174460405 2023-11-18T04:11:13.378931+00:00 20000094.840999998152 34999999.996999979019 48000000.016000032425 22427494.871999979019 60266.174472187 2023-11-18T04:11:14.396954+00:00 20000094.839000001550 35000000.003000020981 48000000.008000023663 22427495.429999951273 60266.174483608 2023-11-18T04:11:15.383725+00:00 20000094.842999998480 35000000.020999968052 47999999.986000008881 22427495.394000049680 60266.174495210 2023-11-18T04:11:16.386115+00:00 20000094.841999989003 34999999.972000002861 47999999.997999981046 22427495.618000030518 60266.174506631 2023-11-18T04:11:17.372878+00:00 20000094.839999999851 34999999.998000033200 47999999.954000033438 22427495.314000010490 60266.174518413 2023-11-18T04:11:18.390899+00:00 20000094.835999999195 35000000.009000003338 48000000.032999992371 22427495.281999949366 60266.174530015 2023-11-18T04:11:19.393296+00:00 20000094.844999998808 35000000.005000002682 48000000.046999990940 22427495.707000020891 60266.174541436 2023-11-18T04:11:20.380072+00:00 20000094.842000011355 34999999.988999962807 48000000.019999980927 22427495.531000021845 60266.174553219 2023-11-18T04:11:21.398099+00:00 20000094.837999999523 34999999.997000038624 48000000.001000046730 22427495.195999979973 60266.174564640 2023-11-18T04:11:22.384863+00:00 20000094.842999991030 35000000.003000020981 47999999.982999980450 22427494.861999988556 60266.174576242 2023-11-18T04:11:23.387257+00:00 20000094.842000011355 35000000.001999966800 47999999.989000022411 22427495.649000048637 60266.174587843 2023-11-18T04:11:24.389646+00:00 20000094.837999999523 35000000.008000023663 47999999.980999946594 22427495.738999959081 60266.174599445 2023-11-18T04:11:25.392038+00:00 20000094.841999981552 34999999.994999997318 47999999.913000047207 22427495.544000029564 60266.174610971 2023-11-18T04:11:26.387932+00:00 20000094.841000020504 34999999.982999920845 48000000.077000021935 22427495.571999911219 60266.174622573 2023-11-18T04:11:27.390332+00:00 20000094.838999990374 35000000.013000011444 48000000.013999938965 22427495.703999999911 60266.174634250 2023-11-18T04:11:28.399234+00:00 20000094.840000029653 35000000.013000011444 48000000.003000020981 22427495.730000000447 60266.174645596 2023-11-18T04:11:29.379507+00:00 20000094.842000011355 34999999.998000033200 48000000.018000006676 22427495.638999991119 60266.174657379 2023-11-18T04:11:30.397526+00:00 20000094.839999970049 34999999.978999972343 47999999.947000026703 22427495.374000009149 60266.174668800 2023-11-18T04:11:31.384292+00:00 20000094.842000011355 35000000.017000079155 48000000.008999936283 22427495.854999989271 60266.174680402 2023-11-18T04:11:32.386688+00:00 20000094.838999990374 34999999.993999958038 48000000.011999957263 22427495.772000011057 60266.174692003 2023-11-18T04:11:33.389083+00:00 20000094.841000020504 34999999.994999997318 47999999.987000107765 22427496.000000000000 60266.174703605 2023-11-18T04:11:34.391478+00:00 20000094.839999970049 35000000.005000002682 48000000.002999901772 22427496.123999979347 60266.174715026 2023-11-18T04:11:35.378256+00:00 20000094.842000011355 35000000.019999980927 48000000.076000086963 22427495.870000001043 60266.174726628 2023-11-18T04:11:36.380653+00:00 20000094.840000029653 34999999.996999979019 47999999.985999941826 22427495.912000000477 60266.174738230 2023-11-18T04:11:37.383038+00:00 20000094.839999970049 34999999.980000019073 47999999.930999986827 22427496.147999998182 60266.174749832 2023-11-18T04:11:38.385433+00:00 20000094.840000029653 35000000.012000001967 48000000.006999999285 22427496.186000019312 60266.174761433 2023-11-18T04:11:39.387832+00:00 20000094.842000011355 34999999.999999992549 48000000.012999996543 22427495.746999979019 60266.174773035 2023-11-18T04:11:40.390226+00:00 20000094.842999938875 35000000.023000001907 48000000.057000011206 22427496.306999981403 60266.174784637 2023-11-18T04:11:41.392623+00:00 20000094.838999990374 34999999.994000002742 47999999.961999982595 22427496.545000020415 60266.174796058 2023-11-18T04:11:42.379400+00:00 20000094.838999990374 34999999.955000013113 47999999.969000011683 22427495.643000010401 60266.174807659 2023-11-18T04:11:43.381793+00:00 20000094.840000029653 35000000.019999980927 47999999.986999988556 22427495.941999968141 60266.174819261 2023-11-18T04:11:44.384189+00:00 20000094.843000050634 35000000.001999996603 48000000.013999998569 22427496.425000008196 60266.174830863 2023-11-18T04:11:45.386584+00:00 20000094.839999910444 34999999.993000000715 47999999.991999976337 22427495.893000010401 60266.174842284 2023-11-18T04:11:46.373356+00:00 20000094.840000029653 35000000.019999980927 48000000.050000011921 22427495.787000000477 60266.174854067 2023-11-18T04:11:47.391377+00:00 20000094.842000011355 34999999.983000040054 47999999.958999991417 22427496.208999991417 60266.174865669 2023-11-18T04:11:48.393775+00:00 20000094.838000059128 35000000.000000000000 48000000.022000066936 22427495.393999990076 60266.174877089 2023-11-18T04:11:49.380552+00:00 20000094.839999910444 34999999.974999956787 47999999.985999941826 22427496.282999988645 60266.174888873 2023-11-18T04:11:50.398576+00:00 20000094.843000050634 35000000.023999989033 47999999.988999962807 22427495.982999980450 60266.174900293 2023-11-18T04:11:51.385346+00:00 20000094.840000029653 35000000.005000047386 48000000.055999986827 22427495.917000059038 60266.174911895 2023-11-18T04:11:52.387743+00:00 20000094.842999938875 34999999.993000030518 48000000.027999997139 22427495.437000039965 60266.174923316 2023-11-18T04:11:53.374513+00:00 20000094.837000008672 34999999.984999902546 47999999.889000058174 22427495.924999948591 60266.174935099 2023-11-18T04:11:54.392529+00:00 20000094.843999978155 35000000.017000079155 48000000.029999971390 22427496.582000020891 60266.174946520 2023-11-18T04:11:55.379313+00:00 20000094.838999990374 34999999.988999962807 47999999.990000009537 22427495.850999951363 60266.174958121 2023-11-18T04:11:56.381702+00:00 20000094.840000029653 34999999.988000042737 47999999.988000042737 22427495.976000070572 60266.174969904 2023-11-18T04:11:57.399711+00:00 20000094.842999938875 35000000.038999922574 48000000.090999960899 22427496.272999998182 60266.174981325 2023-11-18T04:11:58.386485+00:00 20000094.839000109583 34999999.985000006855 47999999.968999981880 22427495.939000010490 60266.174992927 2023-11-18T04:11:59.388878+00:00 20000094.838999990374 34999999.994999997318 47999999.976000003517 22427496.289999961853 60266.175004348 2023-11-18T04:12:00.375639+00:00 20000094.842999938875 34999999.980000019073 48000000.005999997258 22427496.620000001043 60266.175016130 2023-11-18T04:12:01.393664+00:00 20000094.838999990374 35000000.024000048637 48000000.015000000596 22427496.935999989510 60266.175027551 2023-11-18T04:12:02.380432+00:00 20000094.843000050634 35000000.006999969482 47999999.967000007629 22427496.506000038236 60266.175039153 2023-11-18T04:12:03.382832+00:00 20000094.840000029653 35000000.011999957263 48000000.028999976814 22427495.778000000864 60266.175050755 2023-11-18T04:12:04.385230+00:00 20000094.840999960899 34999999.985000006855 48000000.007000029087 22427496.301999930292 60266.175062357 2023-11-18T04:12:05.387630+00:00 20000094.840000029653 34999999.999000072479 48000000.012999951839 22427496.601000070572 60266.175073958 2023-11-18T04:12:06.390023+00:00 20000094.842999998480 35000000.002999901772 48000000.019000053406 22427496.391999959946 60266.175085485 2023-11-18T04:12:07.385912+00:00 20000094.839000009000 34999999.986000061035 48000000.000999987125 22427495.888000011444 60266.175097162 2023-11-18T04:12:08.394815+00:00 20000094.837000001222 35000000.023999929428 47999999.970999963582 22427496.215000029653 60266.175108508 2023-11-18T04:12:09.375089+00:00 20000094.842999991030 34999999.964000001550 47999999.997000038624 22427496.639999989420 60266.175120290 2023-11-18T04:12:10.393107+00:00 20000094.843000009656 35000000.031999990344 47999999.980999946594 22427496.500000000000 60266.175131712 2023-11-18T04:12:11.379876+00:00 20000094.837000001222 35000000.001999996603 48000000.004000067711 22427496.215999960899 60266.175143314 2023-11-18T04:12:12.382270+00:00 20000094.844000011683 34999999.969000011683 47999999.976999998093 22427496.292000059038 60266.175154915 2023-11-18T04:12:13.384663+00:00 20000094.841999981552 35000000.013999998569 47999999.970999963582 22427496.769999980927 60266.175166517 2023-11-18T04:12:14.387059+00:00 20000094.837999999523 35000000.009999990463 48000000.074000000954 22427496.891000028700 60266.175178119 2023-11-18T04:12:15.389455+00:00 20000094.839000020176 34999999.994000017643 47999999.972000002861 22427496.420000001788 60266.175189540 2023-11-18T04:12:16.376232+00:00 20000094.843999978155 35000000.005000002682 47999999.998000033200 22427496.728999998420 60266.175201322 2023-11-18T04:12:17.394249+00:00 20000094.837999999523 34999999.994999997318 47999999.998000033200 22427496.771000001580 60266.175212743 2023-11-18T04:12:18.381023+00:00 20000094.842000011355 34999999.973999977112 48000000.023999929428 22427496.989999990910 60266.175224345 2023-11-18T04:12:19.383416+00:00 20000094.842000011355 35000000.027000010014 48000000.014999993145 22427497.143999990076 60266.175235947 2023-11-18T04:12:20.385808+00:00 20000094.839999970049 35000000.020999968052 47999999.952000021935 22427496.690000001341 60266.175247549 2023-11-18T04:12:21.388199+00:00 20000094.840000029653 34999999.980000019073 48000000.029999971390 22427496.846000019461 60266.175258970 2023-11-18T04:12:22.374986+00:00 20000094.842000011355 34999999.991999976337 47999999.969999998808 22427497.115000009537 60266.175270752 2023-11-18T04:12:23.392967+00:00 20000094.838999990374 35000000.015000052750 47999999.986000001431 22427497.392999980599 60266.175282354 2023-11-18T04:12:24.395323+00:00 20000094.839999970049 34999999.998000033200 48000000.064999997616 22427496.943000018597 60266.175293774 2023-11-18T04:12:25.382076+00:00 20000094.842999991030 34999999.998999953270 48000000.006999999285 22427496.652000010014 60266.175305376 2023-11-18T04:12:26.384471+00:00 20000094.839000049978 34999999.978999972343 47999999.936999976635 22427497.055000010878 60266.175316977 2023-11-18T04:12:27.386859+00:00 20000094.839999970049 35000000.019000053406 47999999.971000023186 22427497.518999990076 60266.175328579 2023-11-18T04:12:28.389251+00:00 20000094.841000020504 34999999.980999946594 48000000.018999986351 22427496.854999959469 60266.175340001 2023-11-18T04:12:29.376030+00:00 20000094.842999991030 35000000.017000079155 48000000.076000027359 22427496.952000018209 60266.175351783 2023-11-18T04:12:30.394049+00:00 20000094.839999970049 34999999.982999920845 47999999.932999968529 22427497.509999990463 60266.175363204 2023-11-18T04:12:31.380819+00:00 20000094.838999990374 35000000.009000062943 47999999.981999993324 22427497.092999991030 60266.175374806 2023-11-18T04:12:32.383210+00:00 20000094.841000020504 34999999.990000009537 48000000.017000019550 22427497.401000019163 60266.175386407 2023-11-18T04:12:33.385604+00:00 20000094.840999960899 35000000.018000006676 48000000.023000001907 22427497.085999969393 60266.175398009 2023-11-18T04:12:34.387995+00:00 20000094.839000109583 34999999.983999967575 47999999.985000006855 22427496.966000020504 60266.175409611 2023-11-18T04:12:35.390387+00:00 20000094.841999888420 35000000.023999929428 47999999.909000039101 22427496.959999978542 60266.175421032 2023-11-18T04:12:36.377155+00:00 20000094.841000080109 35000000.008000023663 48000000.082999937236 22427497.221999999136 60266.175432814 2023-11-18T04:12:37.395178+00:00 20000094.839999910444 34999999.968000046909 47999999.942999958992 22427497.315999981016 60266.175444236 2023-11-18T04:12:38.381949+00:00 20000094.841000080109 35000000.018999926746 48000000.064000010490 22427497.151000019163 60266.175455838 2023-11-18T04:12:39.384345+00:00 20000094.840999960899 35000000.005999997258 48000000.036000013351 22427496.955000039190 60266.175467258 2023-11-18T04:12:40.371109+00:00 20000094.840999960899 34999999.976999990642 47999999.983000040054 22427497.722999930382 60266.175479041 2023-11-18T04:12:41.389129+00:00 20000094.840000029653 35000000.016000002623 48000000.013000011444 22427497.342000011355 60266.175490643 2023-11-18T04:12:42.391527+00:00 20000094.841000080109 34999999.985000006855 47999999.970999963582 22427497.234000090510 60266.175502064 2023-11-18T04:12:43.378291+00:00 20000094.840999960899 35000000.003999978304 47999999.958999991417 22427497.324000000954 60266.175513846 2023-11-18T04:12:44.396313+00:00 20000094.840999960899 34999999.998000033200 48000000.010000012815 22427497.493999961764 60266.175525267 2023-11-18T04:12:45.383095+00:00 20000094.838000059128 35000000.003999978304 48000000.012999996543 22427497.539000030607 60266.175536869 2023-11-18T04:12:46.385494+00:00 20000094.842000011355 35000000.002999991179 48000000.027000002563 22427497.052999969572 60266.175548396 2023-11-18T04:12:47.381382+00:00 20000094.839999910444 35000000.012000016868 48000000.016000002623 22427497.440999981016 60266.175560073 2023-11-18T04:12:48.390278+00:00 20000094.841000080109 35000000.008000023663 47999999.964000016451 22427497.444000009447 60266.175571418 2023-11-18T04:12:49.370545+00:00 20000094.843999978155 34999999.991999976337 48000000.050999999046 22427497.272999998182 60266.175583201 2023-11-18T04:12:50.388563+00:00 20000094.840000029653 35000000.000999987125 47999999.968999981880 22427497.546000000089 60266.175594878 2023-11-18T04:12:51.397474+00:00 20000094.839999910444 34999999.981999993324 48000000.008000023663 22427497.500999931246 60266.175606224 2023-11-18T04:12:52.377745+00:00 20000094.838999990374 34999999.991999976337 47999999.987999983132 22427496.912000060081 60266.175618006 2023-11-18T04:12:53.395760+00:00 20000094.842000011355 35000000.019000053406 48000000.031000018120 22427497.227000001818 60266.175629428 2023-11-18T04:12:54.382532+00:00 20000094.838999990374 35000000.008000023663 47999999.920999996364 22427497.809000018984 60266.175641029 2023-11-18T04:12:55.384927+00:00 20000094.840000029653 34999999.983999967575 48000000.027999997139 22427497.631000038236 60266.175652631 2023-11-18T04:12:56.387318+00:00 20000094.842000011355 35000000.021000027657 48000000.024999983609 22427497.140999909490 60266.175664233 2023-11-18T04:12:57.389711+00:00 20000094.840999960899 34999999.990999937057 48000000.008000023663 22427497.391000028700 60266.175675654 2023-11-18T04:12:58.376491+00:00 20000094.838000059128 34999999.990000009537 47999999.968000046909 22427497.718000050634 60266.175687256 2023-11-18T04:12:59.378889+00:00 20000094.843999978155 35000000.016999959946 47999999.972000002861 22427497.866999980062 60266.175699038 2023-11-18T04:13:00.396896+00:00 20000094.839000001550 34999999.976999998093 48000000.015999913216 22427497.469999909401 60266.175710459 2023-11-18T04:13:01.383664+00:00 20000094.840999998152 35000000.001000046730 47999999.993000030518 22427497.282000061125 60266.175722061 2023-11-18T04:13:02.386060+00:00 20000094.839000001550 35000000.021999962628 48000000.067000031471 22427498.065000001341 60266.175733663 2023-11-18T04:13:03.388453+00:00 20000094.842999991030 34999999.991000063717 47999999.991999976337 22427497.758000001311 60266.175745265 2023-11-18T04:13:04.390854+00:00 20000094.839000001550 34999999.980999946594 47999999.994999997318 22427497.309000000358 60266.175756685 2023-11-18T04:13:05.377626+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22427498.006000000983 60266.175768287 2023-11-18T04:13:06.380026+00:00 20000094.840999990702 35000000.011000037193 48000000.020000003278 22427497.991000000387 60266.175779889 2023-11-18T04:13:07.382419+00:00 20000094.839999999851 35000000.018000006676 48000000.046999998391 22427498.177000019699 60266.175791491 2023-11-18T04:13:08.384812+00:00 20000094.839999999851 34999999.996999979019 47999999.999000012875 22427497.885999981314 60266.175803093 2023-11-18T04:13:09.387206+00:00 20000094.840999990702 34999999.970000028610 47999999.920999966562 22427498.002000000328 60266.175814695 2023-11-18T04:13:10.389601+00:00 20000094.841000020504 35000000.017999999225 48000000.040000021458 22427497.703000009060 60266.175826296 2023-11-18T04:13:11.391992+00:00 20000094.840999990702 35000000.011000007391 48000000.017999976873 22427497.585000008345 60266.175837717 2023-11-18T04:13:12.378769+00:00 20000094.843999978155 34999999.989999987185 47999999.892000019550 22427497.932999998331 60266.175849319 2023-11-18T04:13:13.381163+00:00 20000094.837999999523 35000000.015000000596 48000000.101000010967 22427498.396000001580 60266.175860921 2023-11-18T04:13:14.383552+00:00 20000094.842000011355 34999999.983999997377 47999999.974999956787 22427498.073000010103 60266.175872522 2023-11-18T04:13:15.385938+00:00 20000094.838999990374 34999999.986999988556 47999999.943000018597 22427497.821999970824 60266.175883943 2023-11-18T04:13:16.372708+00:00 20000094.842000011355 35000000.006999999285 48000000.082000017166 22427498.305999990553 60266.175895726 2023-11-18T04:13:17.390721+00:00 20000094.838999990374 34999999.995000027120 47999999.965999960899 22427497.897000011057 60266.175907328 2023-11-18T04:13:18.393117+00:00 20000094.839000049978 35000000.006999969482 47999999.990000009537 22427498.258000019938 60266.175918749 2023-11-18T04:13:19.379901+00:00 20000094.842999991030 35000000.005999982357 48000000.055000066757 22427498.328999999911 60266.175930532 2023-11-18T04:13:20.397923+00:00 20000094.842000011355 35000000.001000046730 47999999.949000000954 22427498.078000009060 60266.175941953 2023-11-18T04:13:21.384692+00:00 20000094.838999990374 34999999.991999976337 48000000.026999950409 22427497.852999988943 60266.175953554 2023-11-18T04:13:22.387085+00:00 20000094.842000011355 34999999.994000017643 47999999.940999977291 22427498.176999989897 60266.175964975 2023-11-18T04:13:23.373852+00:00 20000094.837999999523 35000000.005000002682 48000000.037999987602 22427498.083999991417 60266.175976758 2023-11-18T04:13:24.391874+00:00 20000094.842000011355 34999999.986000001431 47999999.955000042915 22427498.160000029951 60266.175988179 2023-11-18T04:13:25.378644+00:00 20000094.839999970049 35000000.019999980927 48000000.067000031471 22427498.377999961376 60266.175999781 2023-11-18T04:13:26.381040+00:00 20000094.839000049978 34999999.972000002861 47999999.996999979019 22427497.948000069708 60266.176011563 2023-11-18T04:13:27.399058+00:00 20000094.840999960899 35000000.006999969482 47999999.942999958992 22427498.260999921709 60266.176022984 2023-11-18T04:13:28.385829+00:00 20000094.842000011355 35000000.014000058174 47999999.973999977112 22427498.657000061125 60266.176034586 2023-11-18T04:13:29.388223+00:00 20000094.840000029653 34999999.990000009537 48000000.038000002503 22427498.615000009537 60266.176046113 2023-11-18T04:13:30.384114+00:00 20000094.840999960899 35000000.018000006676 48000000.025000013411 22427498.120999928564 60266.176057789 2023-11-18T04:13:31.393012+00:00 20000094.840000029653 35000000.005000002682 48000000.012000009418 22427497.914000030607 60266.176069135 2023-11-18T04:13:32.373285+00:00 20000094.840999960899 34999999.981999993324 47999999.986999988556 22427498.600999951363 60266.176080918 2023-11-18T04:13:33.391305+00:00 20000094.842000011355 35000000.011999957263 48000000.004000008106 22427498.831000089645 60266.176092339 2023-11-18T04:13:34.378076+00:00 20000094.842999938875 35000000.003000020981 48000000.009999990463 22427497.921999931335 60266.176103941 2023-11-18T04:13:35.380472+00:00 20000094.838000059128 34999999.988999962807 47999999.961000032723 22427497.850000020117 60266.176115723 2023-11-18T04:13:36.398485+00:00 20000094.838999990374 35000000.003000020981 48000000.012999951839 22427498.756999969482 60266.176127144 2023-11-18T04:13:37.385256+00:00 20000094.840999960899 35000000.005000002682 48000000.012000016868 22427498.611000061035 60266.176138746 2023-11-18T04:13:38.387641+00:00 20000094.842000011355 34999999.978999972343 48000000.046999990940 22427498.228999968618 60266.176150167 2023-11-18T04:13:39.374416+00:00 20000094.842000011355 35000000.009000062943 47999999.921999990940 22427498.626999970526 60266.176161950 2023-11-18T04:13:40.392437+00:00 20000094.840000029653 34999999.997999906540 48000000.024000048637 22427498.546000000089 60266.176173370 2023-11-18T04:13:41.379214+00:00 20000094.842000011355 35000000.026000000536 48000000.009999990463 22427498.863000039011 60266.176184972 2023-11-18T04:13:42.381606+00:00 20000094.837000008672 34999999.972999997437 48000000.031000018120 22427499.245999928564 60266.176196574 2023-11-18T04:13:43.383993+00:00 20000094.842000011355 35000000.005999997258 47999999.967999942601 22427498.707000020891 60266.176208176 2023-11-18T04:13:44.386389+00:00 20000094.840999960899 35000000.011000007391 47999999.986999988556 22427498.644000049680 60266.176219778 2023-11-18T04:13:45.388788+00:00 20000094.840999960899 35000000.002999991179 47999999.956000089645 22427498.365000009537 60266.176231198 2023-11-18T04:13:46.375562+00:00 20000094.840000029653 35000000.000000000000 48000000.042999982834 22427498.501999970526 60266.176242981 2023-11-18T04:13:47.393577+00:00 20000094.842000011355 35000000.005999982357 47999999.964999906719 22427498.616000059992 60266.176254402 2023-11-18T04:13:48.380352+00:00 20000094.838999990374 34999999.985000006855 48000000.055999986827 22427499.047999981791 60266.176266004 2023-11-18T04:13:49.382749+00:00 20000094.841000080109 35000000.000999987125 48000000.006000041962 22427498.690999981016 60266.176277606 2023-11-18T04:13:50.385142+00:00 20000094.841999888420 34999999.992000043392 47999999.973000049591 22427498.820999998599 60266.176289207 2023-11-18T04:13:51.387534+00:00 20000094.840000029653 35000000.011999957263 48000000.005000002682 22427498.545000001788 60266.176300629 2023-11-18T04:13:52.374303+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22427498.861000001431 60266.176312411 2023-11-18T04:13:53.392316+00:00 20000094.839999999851 35000000.010000050068 48000000.011000007391 22427498.250000000000 60266.176324013 2023-11-18T04:13:54.394716+00:00 20000094.839999999851 34999999.972000002861 47999999.981999993324 22427498.480000000447 60266.176335434 2023-11-18T04:13:55.381492+00:00 20000094.837999999523 35000000.013000011444 48000000.018000006676 22427498.699000000954 60266.176347036 2023-11-18T04:13:56.383883+00:00 20000094.842999998480 35000000.005000002682 48000000.007999956608 22427498.893999990076 60266.176358637 2023-11-18T04:13:57.386276+00:00 20000094.839999999851 34999999.968999981880 47999999.957000017166 22427498.921999990940 60266.176370239 2023-11-18T04:13:58.388668+00:00 20000094.841999989003 35000000.000000000000 48000000.059000022709 22427498.817000001669 60266.176381660 2023-11-18T04:13:59.375441+00:00 20000094.840999990702 35000000.013999938965 47999999.967000007629 22427498.581000000238 60266.176393443 2023-11-18T04:14:00.393458+00:00 20000094.839999999851 34999999.978000037372 47999999.971000023186 22427499.066000010818 60266.176404864 2023-11-18T04:14:01.380231+00:00 20000094.839999999851 35000000.011000037193 48000000.005000002682 22427499.388999998569 60266.176416466 2023-11-18T04:14:02.382625+00:00 20000094.840999990702 34999999.993999958038 48000000.006999969482 22427498.690999981016 60266.176428067 2023-11-18T04:14:03.385018+00:00 20000094.842000011355 35000000.011000037193 48000000.034000039101 22427498.632000029087 60266.176439669 2023-11-18T04:14:04.387407+00:00 20000094.842000011355 34999999.995999932289 47999999.998000033200 22427499.148999989033 60266.176451271 2023-11-18T04:14:05.389800+00:00 20000094.838999990374 35000000.013000011444 47999999.958999991417 22427499.107999980450 60266.176462692 2023-11-18T04:14:06.376567+00:00 20000094.840999990702 34999999.960000038147 48000000.006999969482 22427498.567000031471 60266.176474474 2023-11-18T04:14:07.394584+00:00 20000094.837000008672 35000000.019999980927 48000000.016000032425 22427498.923999968916 60266.176485895 2023-11-18T04:14:08.381353+00:00 20000094.843999978155 34999999.991999976337 47999999.980999946594 22427498.764999989420 60266.176497497 2023-11-18T04:14:09.383748+00:00 20000094.839000049978 35000000.021000027657 48000000.065000057220 22427499.167000059038 60266.176509024 2023-11-18T04:14:10.379640+00:00 20000094.844999969006 34999999.993999958038 47999999.942999958992 22427499.122999969870 60266.176520701 2023-11-18T04:14:11.388546+00:00 20000094.837000008672 35000000.013999998569 48000000.000000000000 22427499.166999999434 60266.176532303 2023-11-18T04:14:12.390939+00:00 20000094.842999991030 34999999.987000003457 48000000.057000041008 22427499.092999991030 60266.176543829 2023-11-18T04:14:13.386828+00:00 20000094.837999999523 34999999.997000008821 47999999.941999912262 22427499.588000059128 60266.176555506 2023-11-18T04:14:14.395736+00:00 20000094.839999970049 35000000.016999997199 48000000.024999998510 22427499.473999980837 60266.176566852 2023-11-18T04:14:15.376005+00:00 20000094.843000050634 34999999.979000002146 47999999.932999998331 22427499.485000010580 60266.176578634 2023-11-18T04:14:16.394024+00:00 20000094.837999999523 35000000.035999983549 48000000.076999992132 22427499.541999939829 60266.176590056 2023-11-18T04:14:17.380798+00:00 20000094.840999960899 34999999.986000001431 48000000.004000008106 22427499.241000059992 60266.176601657 2023-11-18T04:14:18.383194+00:00 20000094.844000041485 35000000.004000008106 47999999.972000002861 22427499.389999989420 60266.176613078 2023-11-18T04:14:19.369973+00:00 20000094.837000008672 34999999.998000033200 48000000.009000003338 22427499.258999940008 60266.176624861 2023-11-18T04:14:20.387989+00:00 20000094.840999960899 34999999.969999969006 47999999.976000010967 22427499.764000058174 60266.176636463 2023-11-18T04:14:21.390389+00:00 20000094.843999978155 35000000.047999978065 48000000.078000009060 22427499.669999960810 60266.176647884 2023-11-18T04:14:22.377165+00:00 20000094.840999960899 34999999.984000027180 47999999.978999972343 22427499.651000019163 60266.176659666 2023-11-18T04:14:23.395184+00:00 20000094.840000029653 34999999.990999996662 47999999.994000017643 22427499.787000060081 60266.176671088 2023-11-18T04:14:24.381959+00:00 20000094.842000011355 34999999.989000022411 48000000.003999948502 22427499.665999889374 60266.176682689 2023-11-18T04:14:25.384348+00:00 20000094.838999990374 35000000.016999959946 48000000.013000011444 22427500.105000019073 60266.176694291 2023-11-18T04:14:26.386744+00:00 20000094.838000059128 34999999.976000010967 47999999.954000003636 22427499.514999989420 60266.176705893 2023-11-18T04:14:27.389142+00:00 20000094.840999960899 35000000.019000053406 47999999.957000017166 22427499.789000030607 60266.176717314 2023-11-18T04:14:28.375920+00:00 20000094.842000011355 34999999.992999911308 47999999.940999977291 22427500.424000021070 60266.176728916 2023-11-18T04:14:29.378319+00:00 20000094.840999960899 34999999.985000006855 48000000.052000053227 22427499.743000030518 60266.176740699 2023-11-18T04:14:30.396334+00:00 20000094.842000011355 35000000.012000076473 47999999.998999953270 22427499.567999958992 60266.176752119 2023-11-18T04:14:31.383108+00:00 20000094.841000080109 34999999.997999906540 48000000.036000013351 22427500.001999970526 60266.176763721 2023-11-18T04:14:32.385498+00:00 20000094.837999939919 35000000.022000066936 47999999.990000009537 22427499.874000068754 60266.176775323 2023-11-18T04:14:33.387894+00:00 20000094.838999990374 34999999.967999942601 47999999.973000049591 22427499.775999899954 60266.176786925 2023-11-18T04:14:34.390289+00:00 20000094.843999978155 35000000.012000076473 48000000.038999922574 22427499.569000009447 60266.176798346 2023-11-18T04:14:35.377062+00:00 20000094.838000059128 35000000.023999929428 48000000.039000026882 22427499.809000018984 60266.176809947 2023-11-18T04:14:36.379456+00:00 20000094.842000011355 34999999.962000012398 47999999.986000001431 22427500.114000078291 60266.176821549 2023-11-18T04:14:37.381856+00:00 20000094.840999960899 35000000.031000018120 48000000.015000000596 22427499.967000011355 60266.176833151 2023-11-18T04:14:38.384252+00:00 20000094.840000029653 34999999.975999951363 47999999.961000010371 22427499.872000001371 60266.176844753 2023-11-18T04:14:39.386647+00:00 20000094.842000011355 35000000.019999980927 47999999.989999979734 22427499.863000001758 60266.176856355 2023-11-18T04:14:40.389041+00:00 20000094.840000029653 35000000.005000002682 48000000.065000027418 22427500.034000009298 60266.176867956 2023-11-18T04:14:41.391431+00:00 20000094.840999960899 34999999.987000107765 47999999.970999963582 22427499.766999989748 60266.176879378 2023-11-18T04:14:42.378212+00:00 20000094.840999960899 35000000.009000003338 47999999.983000040054 22427499.628000009805 60266.176890980 2023-11-18T04:14:43.380610+00:00 20000094.841000080109 35000000.004000000656 47999999.964999966323 22427500.210999999195 60266.176902581 2023-11-18T04:14:44.383001+00:00 20000094.838999990374 34999999.991999998689 48000000.037999987602 22427500.490000009537 60266.176914183 2023-11-18T04:14:45.385396+00:00 20000094.840999960899 35000000.001000002027 47999999.940000057220 22427499.585999999195 60266.176925604 2023-11-18T04:14:46.372167+00:00 20000094.840000029653 34999999.993000000715 48000000.010999917984 22427500.220999989659 60266.176937386 2023-11-18T04:14:47.390188+00:00 20000094.842999998480 35000000.014999993145 48000000.032000057399 22427500.942000001669 60266.176948988 2023-11-18T04:14:48.392578+00:00 20000094.837000001222 34999999.976000010967 47999999.930999986827 22427500.578000009060 60266.176960409 2023-11-18T04:14:49.379347+00:00 20000094.841999989003 35000000.015999972820 48000000.054999947548 22427499.864999979734 60266.176972192 2023-11-18T04:14:50.397371+00:00 20000094.839999999851 34999999.994999997318 48000000.040000081062 22427500.031000021845 60266.176983613 2023-11-18T04:14:51.384141+00:00 20000094.841000009328 34999999.985000006855 47999999.000999927521 22427500.550000008196 60266.176995215 2023-11-18T04:14:52.386538+00:00 20000094.844000000507 35000000.018999986351 47999999.963000059128 22427500.478999968618 60266.177006741 2023-11-18T04:14:53.382428+00:00 20000094.837000008672 34999999.998000033200 48000000.016000032425 22427500.154000040144 60266.177018418 2023-11-18T04:14:54.391330+00:00 20000094.839999970049 35000000.001999966800 48000000.047999978065 22427499.943999949843 60266.177029764 2023-11-18T04:14:55.371598+00:00 20000094.843000020832 34999999.975000016391 47999999.957000017166 22427500.522000011057 60266.177041546 2023-11-18T04:14:56.389624+00:00 20000094.838999990374 35000000.020999968052 48000000.006999969482 22427500.090000029653 60266.177053224 2023-11-18T04:14:57.398530+00:00 20000094.840999990702 34999999.980000019073 48000000.067000031471 22427500.606999989599 60266.177064570 2023-11-18T04:14:58.378795+00:00 20000094.842000011355 35000000.041000008583 47999999.961999997497 22427500.203000009060 60266.177076352 2023-11-18T04:14:59.396811+00:00 20000094.839000020176 35000000.000000000000 47999999.976999998093 22427500.167999979109 60266.177087773 2023-11-18T04:15:00.383572+00:00 20000094.839999970049 34999999.988999962807 47999999.949000000954 22427500.561999980360 60266.177099375 2023-11-18T04:15:01.385966+00:00 20000094.842999991030 34999999.989000082016 48000000.027999997139 22427501.155999958515 60266.177110796 2023-11-18T04:15:02.372743+00:00 20000094.841000020504 34999999.996999979019 47999999.994999997318 22427500.569000009447 60266.177122578 2023-11-18T04:15:03.390763+00:00 20000094.839999970049 34999999.988999962807 48000000.026000022888 22427500.662000060081 60266.177133999 2023-11-18T04:15:04.377543+00:00 20000094.841000020504 35000000.006999969482 47999999.991999976337 22427500.444000009447 60266.177145601 2023-11-18T04:15:05.379945+00:00 20000094.841000020504 35000000.008000023663 48000000.027000010014 22427500.947999950498 60266.177157203 2023-11-18T04:15:06.382342+00:00 20000094.839999970049 34999999.999000072479 48000000.039999961853 22427500.726000070572 60266.177168805 2023-11-18T04:15:07.384734+00:00 20000094.841000020504 34999999.979999899864 47999999.888999998569 22427500.712999939919 60266.177180407 2023-11-18T04:15:08.387131+00:00 20000094.839999970049 35000000.034000039101 47999999.986000001431 22427500.644999980927 60266.177191827 2023-11-18T04:15:09.373901+00:00 20000094.842000011355 35000000.009000062943 48000000.067000031471 22427500.428000088781 60266.177203610 2023-11-18T04:15:10.391917+00:00 20000094.837000008672 34999999.966999888420 47999999.975000016391 22427500.109999898821 60266.177215031 2023-11-18T04:15:11.378693+00:00 20000094.843999978155 35000000.007000088692 47999999.987999923527 22427500.141000028700 60266.177226633 2023-11-18T04:15:12.381083+00:00 20000094.841000020504 35000000.003999948502 47999999.981000073254 22427500.904000040144 60266.177238235 2023-11-18T04:15:13.383474+00:00 20000094.840000029653 34999999.990000002086 48000000.008999936283 22427500.457000020891 60266.177249836 2023-11-18T04:15:14.385862+00:00 20000094.839999910444 34999999.996999986470 48000000.042000062764 22427500.991999980062 60266.177261258 2023-11-18T04:15:15.372640+00:00 20000094.841000080109 35000000.005000002682 47999999.983999967575 22427500.925999999046 60266.177273040 2023-11-18T04:15:16.390653+00:00 20000094.839999910444 34999999.994999997318 47999999.973000049591 22427501.108999971300 60266.177284642 2023-11-18T04:15:17.393053+00:00 20000094.842000011355 35000000.020000010729 47999999.964999906719 22427500.878000020981 60266.177296063 2023-11-18T04:15:18.379830+00:00 20000094.840000029653 34999999.974999986589 47999999.988000042737 22427500.751000050455 60266.177307664 2023-11-18T04:15:19.382224+00:00 20000094.840999960899 35000000.025000013411 48000000.103000037372 22427501.131999969482 60266.177319266 2023-11-18T04:15:20.384614+00:00 20000094.840000029653 34999999.968999981880 47999999.918999910355 22427501.513000011444 60266.177330868 2023-11-18T04:15:21.387009+00:00 20000094.842000011355 35000000.000000000000 48000000.064999997616 22427500.942999958992 60266.177342289 2023-11-18T04:15:22.373780+00:00 20000094.838999990374 35000000.004000008106 47999999.979999989271 22427500.557000041008 60266.177354072 2023-11-18T04:15:23.391797+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22427501.077999949455 60266.177365493 2023-11-18T04:15:24.378573+00:00 20000094.838999990374 34999999.994999997318 48000000.016999989748 22427501.197999950498 60266.177377095 2023-11-18T04:15:25.380971+00:00 20000094.842000011355 35000000.005000002682 48000000.060000002384 22427501.385000109673 60266.177388696 2023-11-18T04:15:26.383362+00:00 20000094.838000059128 35000000.013000011444 47999999.986000001431 22427500.973999999464 60266.177400298 2023-11-18T04:15:27.385760+00:00 20000094.842000011355 35000000.014000058174 47999999.944999992847 22427500.682999998331 60266.177411900 2023-11-18T04:15:28.388152+00:00 20000094.840999960899 34999999.978999972343 48000000.060000002384 22427500.690000001341 60266.177423321 2023-11-18T04:15:29.374915+00:00 20000094.838999990374 35000000.008000023663 47999999.935000002384 22427500.799000009894 60266.177435103 2023-11-18T04:15:30.392936+00:00 20000094.840999960899 34999999.983999967575 48000000.033999979496 22427501.263999998569 60266.177446525 2023-11-18T04:15:31.379708+00:00 20000094.842000011355 35000000.013000011444 48000000.937000043690 22427500.594999980181 60266.177458126 2023-11-18T04:15:32.382114+00:00 20000094.843000050634 34999999.993999958038 48000000.072999946773 22427501.011000011116 60266.177469728 2023-11-18T04:15:33.384507+00:00 20000094.840000029653 35000000.001999966800 47999999.970000028610 22427501.217999991030 60266.177481330 2023-11-18T04:15:34.386899+00:00 20000094.842000011355 35000000.002000093460 47999999.973999977112 22427501.471000019461 60266.177492931 2023-11-18T04:15:35.389290+00:00 20000094.836999889463 35000000.018999926746 48000000.029000036418 22427500.750999990851 60266.177504458 2023-11-18T04:15:36.385180+00:00 20000094.841000080109 34999999.965999960899 47999999.981999993324 22427500.333000000566 60266.177516135 2023-11-18T04:15:37.394081+00:00 20000094.840999960899 35000000.007000088692 48000000.052999973297 22427500.788000021130 60266.177527481 2023-11-18T04:15:38.374351+00:00 20000094.838999990374 35000000.013000011444 47999999.955999970436 22427501.434000018984 60266.177539264 2023-11-18T04:15:39.392374+00:00 20000094.842000011355 34999999.967999942601 47999999.985000006855 22427501.046999990940 60266.177550685 2023-11-18T04:15:40.379150+00:00 20000094.840999960899 35000000.009999990463 48000000.005000002682 22427500.657999988645 60266.177562286 2023-11-18T04:15:41.381543+00:00 20000094.839999999851 35000000.008000023663 47999999.973999977112 22427501.356000009924 60266.177573888 2023-11-18T04:15:42.383935+00:00 20000094.841000009328 35000000.014000058174 48000000.065000057220 22427501.353999968618 60266.177585490 2023-11-18T04:15:43.386326+00:00 20000094.839999999851 34999999.989000000060 47999999.972999997437 22427501.167999979109 60266.177597092 2023-11-18T04:15:44.388716+00:00 20000094.842999991030 35000000.012000001967 47999999.983000002801 22427501.539000030607 60266.177608513 2023-11-18T04:15:45.375498+00:00 20000094.839999999851 34999999.984999999404 47999999.961000002921 22427501.853999968618 60266.177620166 2023-11-18T04:15:46.382315+00:00 20000094.838999990374 35000000.020000003278 48000000.104000002146 22427501.106000009924 60266.177631767 2023-11-18T04:15:47.384709+00:00 20000094.842000011355 34999999.990999996662 47999999.981999993324 22427501.447000030428 60266.177643369 2023-11-18T04:15:48.387102+00:00 20000094.840999990702 35000000.023000001907 48000000.001000016928 22427501.921000000089 60266.177654790 2023-11-18T04:15:49.373874+00:00 20000094.839000020176 34999999.979000002146 48000000.015999972820 22427501.897999998182 60266.177666573 2023-11-18T04:15:50.391895+00:00 20000094.842999991030 34999999.987999983132 47999999.990000009537 22427501.727000001818 60266.177677994 2023-11-18T04:15:51.378672+00:00 20000094.839999999851 35000000.000000000000 47999999.935000002384 22427501.756000038236 60266.177689596 2023-11-18T04:15:52.381072+00:00 20000094.842000011355 35000000.011000037193 48000000.059000022709 22427501.479999899864 60266.177701198 2023-11-18T04:15:53.383470+00:00 20000094.840999990702 35000000.008000023663 48000000.020000040531 22427501.553000088781 60266.177712800 2023-11-18T04:15:54.385868+00:00 20000094.838999990374 34999999.986999988556 47999999.975999951363 22427501.252999901772 60266.177724401 2023-11-18T04:15:55.388260+00:00 20000094.838999990374 34999999.996999979019 48000000.016999959946 22427501.823000069708 60266.177735822 2023-11-18T04:15:56.375033+00:00 20000094.841000020504 35000000.009000003338 47999999.991000063717 22427501.345000028610 60266.177747605 2023-11-18T04:15:57.393053+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22427501.442999958992 60266.177759026 2023-11-18T04:15:58.379832+00:00 20000094.837999999523 34999999.990000009537 47999999.978999972343 22427501.490000009537 60266.177770628 2023-11-18T04:15:59.382230+00:00 20000094.844999969006 35000000.008000023663 48000000.003000020981 22427501.725999951363 60266.177782048 2023-11-18T04:16:00.368989+00:00 20000094.836000028998 35000000.000000000000 47999999.970999963582 22427501.945000048727 60266.177793831 2023-11-18T04:16:01.387014+00:00 20000094.842999991030 34999999.991999976337 48000000.047999978065 22427501.580999970436 60266.177805433 2023-11-18T04:16:02.389410+00:00 20000094.841000020504 34999999.993000030518 47999999.947000026703 22427501.822000030428 60266.177816854 2023-11-18T04:16:03.376177+00:00 20000094.842000011355 35000000.021999962628 48000000.111000061035 22427501.740000009537 60266.177828636 2023-11-18T04:16:04.394205+00:00 20000094.837999999523 34999999.960999973118 47999999.887999892235 22427501.668999910355 60266.177840058 2023-11-18T04:16:05.380981+00:00 20000094.842999991030 35000000.025000102818 48000000.068000003695 22427501.841000080109 60266.177851659 2023-11-18T04:16:06.383381+00:00 20000094.838999990374 35000000.003999948502 47999999.913999997079 22427501.949000000954 60266.177863261 2023-11-18T04:16:07.385777+00:00 20000094.841000020504 34999999.998000033200 48000000.096000023186 22427501.741999980062 60266.177874863 2023-11-18T04:16:08.388172+00:00 20000094.840999960899 35000000.001999966800 48000000.020999997854 22427502.231999989599 60266.177886390 2023-11-18T04:16:09.384059+00:00 20000094.842000011355 35000000.001999966800 47999999.928000003099 22427501.657999988645 60266.177897992 2023-11-18T04:16:10.386453+00:00 20000094.838999990374 34999999.986999988556 48000000.001999966800 22427502.417999979109 60266.177909669 2023-11-18T04:16:11.395354+00:00 20000094.841000080109 35000000.019999980927 48000000.023000001907 22427501.713999990374 60266.177921014 2023-11-18T04:16:12.375627+00:00 20000094.839999910444 34999999.996000051498 47999999.990000009537 22427501.919000029564 60266.177932797 2023-11-18T04:16:13.393644+00:00 20000094.843999978155 34999999.998999953270 48000000.005000002682 22427502.437999960035 60266.177944218 2023-11-18T04:16:14.380414+00:00 20000094.838000059128 34999999.996999986470 48000000.041000008583 22427502.484000001103 60266.177955819 2023-11-18T04:16:15.382808+00:00 20000094.840000029653 34999999.994999997318 47999999.938000023365 22427502.421999998391 60266.177967421 2023-11-18T04:16:16.385207+00:00 20000094.840999960899 34999999.989000007510 47999999.986999928951 22427502.046999998391 60266.177979023 2023-11-18T04:16:17.387602+00:00 20000094.842000011355 35000000.008999988437 48000000.034000039101 22427502.321000009775 60266.177990444 2023-11-18T04:16:18.374372+00:00 20000094.840999960899 35000000.015000022948 48000000.016000032425 22427502.410999998450 60266.178002046 2023-11-18T04:16:19.376769+00:00 20000094.838000059128 34999999.981000013649 47999999.977999933064 22427502.073999989778 60266.178013829 2023-11-18T04:16:20.394787+00:00 20000094.842000011355 35000000.029999971390 48000000.024000048637 22427502.195000018924 60266.178025249 2023-11-18T04:16:21.381566+00:00 20000094.842000011355 34999999.999000012875 48000000.008999936283 22427501.521000001580 60266.178036851 2023-11-18T04:16:22.383965+00:00 20000094.840999960899 34999999.999000012875 47999999.980000019073 22427501.912999991328 60266.178048453 2023-11-18T04:16:23.386357+00:00 20000094.838999990374 35000000.001999966800 48000000.057000041008 22427501.868999991566 60266.178060055 2023-11-18T04:16:24.388755+00:00 20000094.843999978155 34999999.981999993324 47999999.888000011444 22427501.772000011057 60266.178071476 2023-11-18T04:16:25.375526+00:00 20000094.837000008672 34999999.981000013649 48000000.018000006676 22427502.316999968141 60266.178083078 2023-11-18T04:16:26.377922+00:00 20000094.842000011355 35000000.020000040531 48000000.031000018120 22427502.137000020593 60266.178094679 2023-11-18T04:16:27.380323+00:00 20000094.838999990374 34999999.991999976337 48000000.011999957263 22427502.652000010014 60266.178106281 2023-11-18T04:16:28.382722+00:00 20000094.840999960899 35000000.016000032425 48000000.005000002682 22427502.483999971300 60266.178117703 2023-11-18T04:16:29.369490+00:00 20000094.843000050634 34999999.990000009537 48000000.016999997199 22427502.396000031382 60266.178129485 2023-11-18T04:16:30.387504+00:00 20000094.840000029653 35000000.024999983609 47999999.972999997437 22427502.199999991804 60266.178141087 2023-11-18T04:16:31.389901+00:00 20000094.839999910444 34999999.981999993324 48000000.009999990463 22427502.456000030041 60266.178152508 2023-11-18T04:16:32.376676+00:00 20000094.841000080109 34999999.988999962807 47999999.991999976337 22427502.046999990940 60266.178164290 2023-11-18T04:16:33.394696+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22427502.582000020891 60266.178175712 2023-11-18T04:16:34.381468+00:00 20000094.839999999851 35000000.019000053406 48000000.018000006676 22427501.936999980360 60266.178187313 2023-11-18T04:16:35.383858+00:00 20000094.840999998152 34999999.990000009537 48000000.019999980927 22427501.959999978542 60266.178198734 2023-11-18T04:16:36.370628+00:00 20000094.839999999851 35000000.000000000000 47999999.980000019073 22427502.471999999136 60266.178210516 2023-11-18T04:16:37.388643+00:00 20000094.839000001550 34999999.980999946594 47999999.962000012398 22427502.424000021070 60266.178222118 2023-11-18T04:16:38.391039+00:00 20000094.841999989003 35000000.016000032425 48000000.013000011444 22427502.304999951273 60266.178233540 2023-11-18T04:16:39.377811+00:00 20000094.841000009328 35000000.000000000000 48000000.028999917209 22427502.550000071526 60266.178245322 2023-11-18T04:16:40.395827+00:00 20000094.842000011355 35000000.023999929428 48000000.003000020981 22427502.914999961853 60266.178256743 2023-11-18T04:16:41.382597+00:00 20000094.840999990702 34999999.974000096321 47999999.950000047684 22427503.356000069529 60266.178268345 2023-11-18T04:16:42.384994+00:00 20000094.840999990702 34999999.990999937057 48000000.005000002682 22427502.682999968529 60266.178279766 2023-11-18T04:16:43.371761+00:00 20000094.837999999523 35000000.001000046730 48000000.067000031471 22427502.233999971300 60266.178291549 2023-11-18T04:16:44.389783+00:00 20000094.839999999851 34999999.987999923527 47999999.958999991417 22427502.912999991328 60266.178302969 2023-11-18T04:16:45.376553+00:00 20000094.842000011355 35000000.013999998569 48000000.025999903679 22427502.850000020117 60266.178314571 2023-11-18T04:16:46.378951+00:00 20000094.837999999523 34999999.989999987185 47999999.946000099182 22427502.572000030428 60266.178326173 2023-11-18T04:16:47.381338+00:00 20000094.842999991030 35000000.022000007331 48000000.037999987602 22427503.036999940872 60266.178337774 2023-11-18T04:16:48.383711+00:00 20000094.841000020504 34999999.991999976337 47999999.968999981880 22427502.687000039965 60266.178349376 2023-11-18T04:16:49.386067+00:00 20000094.842000011355 35000000.008000023663 48000000.039999961853 22427502.537999991328 60266.178360902 2023-11-18T04:16:50.381945+00:00 20000094.838999990374 35000000.017999976873 48000000.048999987543 22427502.710000038147 60266.178372579 2023-11-18T04:16:51.390847+00:00 20000094.839999970049 34999999.974000036716 47999999.917000003159 22427503.136999960989 60266.178383925 2023-11-18T04:16:52.371109+00:00 20000094.842000011355 35000000.018999986351 47999999.997000008821 22427502.871999979019 60266.178395707 2023-11-18T04:16:53.389123+00:00 20000094.838999990374 34999999.968999981880 48000000.055000007153 22427502.947000030428 60266.178407128 2023-11-18T04:16:54.375901+00:00 20000094.841000020504 35000000.023999989033 47999999.965000003576 22427502.985000010580 60266.178418730 2023-11-18T04:16:55.378305+00:00 20000094.841000020504 35000000.004000008106 47999999.955999970436 22427503.238999959081 60266.178430332 2023-11-18T04:16:56.380696+00:00 20000094.839999970049 35000000.000000000000 48000000.095000028610 22427503.014000058174 60266.178441934 2023-11-18T04:16:57.383091+00:00 20000094.840000029653 34999999.977999992669 48000000.024999983609 22427503.208999991417 60266.178453536 2023-11-18T04:16:58.385493+00:00 20000094.842999991030 35000000.027000010014 47999999.960000038147 22427503.375000000000 60266.178464957 2023-11-18T04:16:59.372262+00:00 20000094.838999990374 34999999.970999963582 47999999.924999952316 22427502.500000000000 60266.178476739 2023-11-18T04:17:00.390271+00:00 20000094.840000029653 35000000.007000088692 47999999.988999962807 22427502.975000020117 60266.178488160 2023-11-18T04:17:01.377057+00:00 20000094.842000011355 34999999.981999993324 47999999.977000117302 22427502.977000001818 60266.178499762 2023-11-18T04:17:02.379452+00:00 20000094.839999910444 35000000.031000018120 48000000.082999937236 22427503.245999999344 60266.178511364 2023-11-18T04:17:03.381848+00:00 20000094.842000011355 35000000.005999922752 47999999.965000033379 22427502.923000000417 60266.178522966 2023-11-18T04:17:04.384239+00:00 20000094.838999990374 34999999.972000002861 48000000.034999966621 22427503.116999991238 60266.178534387 2023-11-18T04:17:05.371010+00:00 20000094.842000011355 35000000.009000062943 48000000.064999938011 22427503.223000001162 60266.178546169 2023-11-18T04:17:06.389028+00:00 20000094.841000080109 35000000.013000011444 47999999.904000036418 22427503.324999999255 60266.178557771 2023-11-18T04:17:07.391418+00:00 20000094.840999960899 35000000.009999990463 47999999.988999962807 22427502.980000000447 60266.178569192 2023-11-18T04:17:08.378200+00:00 20000094.837000008672 34999999.970999963582 48000000.033000111580 22427502.793999999762 60266.178580794 2023-11-18T04:17:09.380596+00:00 20000094.842000011355 34999999.998000033200 47999999.995999932289 22427502.969999998808 60266.178592396 2023-11-18T04:17:10.382985+00:00 20000094.842000011355 34999999.990999937057 48000000.021000027657 22427503.502000000328 60266.178603997 2023-11-18T04:17:11.385383+00:00 20000094.839999910444 35000000.008000023663 47999999.925999999046 22427503.246999979019 60266.178615418 2023-11-18T04:17:12.372157+00:00 20000094.841000080109 35000000.027999997139 48000000.077999949455 22427503.103000018746 60266.178627201 2023-11-18T04:17:13.390173+00:00 20000094.842000011355 34999999.994999997318 47999999.976000003517 22427502.963999990374 60266.178638622 2023-11-18T04:17:14.376951+00:00 20000094.838999990374 34999999.991999976337 47999999.966000013053 22427503.130999978632 60266.178650224 2023-11-18T04:17:15.379349+00:00 20000094.840000029653 35000000.002999998629 48000000.081999987364 22427503.289000030607 60266.178661826 2023-11-18T04:17:16.381745+00:00 20000094.840999960899 34999999.994000002742 48000000.005000032485 22427503.011999960989 60266.178673428 2023-11-18T04:17:17.384144+00:00 20000094.842000011355 34999999.998000003397 47999999.962000012398 22427502.981000009924 60266.178685029 2023-11-18T04:17:18.386527+00:00 20000094.842000011355 35000000.015000022948 48000000.035999946296 22427503.545000020415 60266.178696450 2023-11-18T04:17:19.373299+00:00 20000094.839999910444 34999999.975999981165 47999999.918000042439 22427503.553000029176 60266.178708233 2023-11-18T04:17:20.391313+00:00 20000094.840000029653 35000000.004000008106 47999999.998999953270 22427502.704999979585 60266.178719654 2023-11-18T04:17:21.378083+00:00 20000094.842000011355 34999999.993999987841 48000000.001000046730 22427503.293999969959 60266.178731256 2023-11-18T04:17:22.380482+00:00 20000094.838999990374 35000000.016000032425 48000000.032999992371 22427503.400000039488 60266.178742677 2023-11-18T04:17:23.367254+00:00 20000094.842000011355 35000000.018999986351 47999999.985000006855 22427503.382999960333 60266.178754459 2023-11-18T04:17:24.385276+00:00 20000094.840999960899 35000000.009000003338 48000000.026000022888 22427503.554000020027 60266.178766061 2023-11-18T04:17:25.387665+00:00 20000094.841000080109 34999999.959999978542 47999999.985999941826 22427503.657999988645 60266.178777482 2023-11-18T04:17:26.374431+00:00 20000094.840000029653 35000000.014999993145 48000000.014999993145 22427503.555000070482 60266.178789265 2023-11-18T04:17:27.392453+00:00 20000094.840999960899 35000000.006000041962 48000000.047999978065 22427503.481999989599 60266.178800685 2023-11-18T04:17:28.379219+00:00 20000094.837000001222 34999999.977999992669 47999999.961000077426 22427504.093999978155 60266.178812287 2023-11-18T04:17:29.381623+00:00 20000094.842999998480 35000000.033999979496 47999999.994999997318 22427503.692999958992 60266.178823814 2023-11-18T04:17:30.377517+00:00 20000094.840999998152 34999999.976000070572 48000000.003999948502 22427503.713000059128 60266.178835491 2023-11-18T04:17:31.386426+00:00 20000094.841000009328 35000000.005999922752 47999999.963999986649 22427503.991999980062 60266.178846837 2023-11-18T04:17:32.366693+00:00 20000094.839999988675 35000000.013000011444 48000000.049000017345 22427503.944999929518 60266.178858619 2023-11-18T04:17:33.384712+00:00 20000094.839999999851 34999999.988000042737 48000000.003000020981 22427503.718999978155 60266.178870297 2023-11-18T04:17:34.393610+00:00 20000094.838000010699 34999999.990999937057 48000000.021000027657 22427504.178000088781 60266.178881642 2023-11-18T04:17:35.373875+00:00 20000094.842999991030 35000000.017000079155 47999999.904999986291 22427503.376999970526 60266.178893425 2023-11-18T04:17:36.391895+00:00 20000094.842999991030 34999999.990000009537 48000000.028999999166 22427504.003000020981 60266.178904846 2023-11-18T04:17:37.378674+00:00 20000094.839999999851 35000000.018000006676 48000000.042000010610 22427503.825999978930 60266.178916448 2023-11-18T04:17:38.381066+00:00 20000094.838999990374 35000000.005000002682 47999999.988000012934 22427503.679000020027 60266.178928049 2023-11-18T04:17:39.383457+00:00 20000094.842999991030 34999999.985999941826 48000000.007999986410 22427503.888000011444 60266.178939651 2023-11-18T04:17:40.385849+00:00 20000094.839000020176 34999999.980999946594 47999999.980000019073 22427503.843999978155 60266.178951072 2023-11-18T04:17:41.372624+00:00 20000094.841000020504 35000000.026000022888 47999999.994999997318 22427503.335000038147 60266.178962674 2023-11-18T04:17:42.375020+00:00 20000094.843999978155 34999999.979000091553 47999999.981000013649 22427504.033999919891 60266.178974457 2023-11-18T04:17:43.393044+00:00 20000094.838999990374 35000000.000999927521 48000000.018999986351 22427504.032000061125 60266.178985877 2023-11-18T04:17:44.379819+00:00 20000094.840000029653 34999999.993999958038 47999999.986999988556 22427503.962000008672 60266.178997479 2023-11-18T04:17:45.382216+00:00 20000094.839999970049 35000000.003000020981 48000000.048000037670 22427503.895999908447 60266.179009081 2023-11-18T04:17:46.384611+00:00 20000094.841000020504 35000000.002999998629 47999999.969999909401 22427503.868000030518 60266.179020683 2023-11-18T04:17:47.387005+00:00 20000094.839999970049 35000000.033000007272 48000000.055000066757 22427504.154999971390 60266.179032104 2023-11-18T04:17:48.373774+00:00 20000094.840000029653 34999999.973999992013 47999999.929000020027 22427503.939000010490 60266.179043706 2023-11-18T04:17:49.376172+00:00 20000094.840999960899 34999999.984999999404 48000000.030999898911 22427503.894999980927 60266.179055308 2023-11-18T04:17:50.378568+00:00 20000094.840000029653 35000000.000000000000 47999999.932000041008 22427504.072999998927 60266.179066909 2023-11-18T04:17:51.380969+00:00 20000094.842000011355 34999999.993999987841 48000000.059000022709 22427503.769999999553 60266.179078511 2023-11-18T04:17:52.383362+00:00 20000094.840999960899 35000000.001000016928 48000000.008000023663 22427504.050000000745 60266.179090113 2023-11-18T04:17:53.385752+00:00 20000094.837999999523 35000000.013999968767 47999999.958999991417 22427504.381000008434 60266.179101715 2023-11-18T04:17:54.388143+00:00 20000094.843999978155 35000000.019000053406 48000000.047999978065 22427503.907999988645 60266.179113136 2023-11-18T04:17:55.374913+00:00 20000094.840000029653 34999999.974999956787 47999999.983000040054 22427504.078000009060 60266.179124737 2023-11-18T04:17:56.377313+00:00 20000094.840000029653 35000000.016000032425 47999999.976999998093 22427504.697000000626 60266.179136339 2023-11-18T04:17:57.379710+00:00 20000094.840999960899 35000000.001999966800 48000000.053000003099 22427504.502999991179 60266.179147941 2023-11-18T04:17:58.382105+00:00 20000094.843000050634 34999999.975000016391 47999999.956999987364 22427504.059999998659 60266.179159362 2023-11-18T04:17:59.368875+00:00 20000094.837999939919 34999999.996999979019 47999999.994999989867 22427504.233000010252 60266.179171144 2023-11-18T04:18:00.386889+00:00 20000094.840999960899 35000000.019000053406 47999999.938000023365 22427504.682999998331 60266.179182746 2023-11-18T04:18:01.389287+00:00 20000094.838999990374 34999999.983999967575 48000000.030999988317 22427504.212999999523 60266.179194167 2023-11-18T04:18:02.376059+00:00 20000094.844000101089 35000000.018000006676 48000000.046999990940 22427504.184999998659 60266.179205769 2023-11-18T04:18:03.378457+00:00 20000094.839999910444 34999999.998999953270 47999999.958999991417 22427504.791999999434 60266.179217371 2023-11-18T04:18:04.380854+00:00 20000094.840000029653 35000000.004000067711 47999999.998000033200 22427504.879999998957 60266.179228973 2023-11-18T04:18:05.383252+00:00 20000094.843000050634 34999999.972999930382 48000000.032999992371 22427504.470000028610 60266.179240394 2023-11-18T04:18:06.370020+00:00 20000094.839999910444 35000000.024000048637 48000000.003000020981 22427504.130999978632 60266.179252177 2023-11-18T04:18:07.388042+00:00 20000094.840000029653 34999999.973999977112 47999999.961999952793 22427504.355000019073 60266.179263597 2023-11-18T04:18:08.374810+00:00 20000094.838000059128 34999999.998000033200 48000000.035000093281 22427504.012999951839 60266.179275199 2023-11-18T04:18:09.377205+00:00 20000094.842000011355 35000000.023999929428 48000000.005999922752 22427504.663000050932 60266.179286982 2023-11-18T04:18:10.395233+00:00 20000094.842999938875 35000000.023000001907 47999999.968000046909 22427504.335999969393 60266.179298403 2023-11-18T04:18:11.382008+00:00 20000094.838999990374 34999999.994999997318 47999999.974999897182 22427504.607999980450 60266.179310005 2023-11-18T04:18:12.384405+00:00 20000094.838999990374 34999999.989000082016 48000000.055000066757 22427505.144000049680 60266.179321531 2023-11-18T04:18:13.380300+00:00 20000094.841000080109 34999999.990000009537 47999999.990999937057 22427504.569999929518 60266.179333208 2023-11-18T04:18:14.389206+00:00 20000094.842000011355 35000000.006999969482 47999999.973000049591 22427505.021000031382 60266.179344554 2023-11-18T04:18:15.369472+00:00 20000094.839999910444 35000000.005000002682 48000000.050999999046 22427505.016000028700 60266.179356337 2023-11-18T04:18:16.387486+00:00 20000094.842000011355 34999999.976999998093 47999999.935000061989 22427504.786999940872 60266.179367757 2023-11-18T04:18:17.374262+00:00 20000094.838000059128 35000000.028999999166 48000000.065999977291 22427504.843000050634 60266.179379359 2023-11-18T04:18:18.376659+00:00 20000094.840999960899 34999999.979999989271 47999999.947999946773 22427505.278999920934 60266.179391142 2023-11-18T04:18:19.394678+00:00 20000094.842000011355 34999999.984000012279 48000000.029000036418 22427504.849000100046 60266.179402563 2023-11-18T04:18:20.381450+00:00 20000094.837999939919 35000000.016999997199 48000000.005000002682 22427504.161999940872 60266.179414165 2023-11-18T04:18:21.383843+00:00 20000094.843000050634 35000000.016000002623 48000000.004000008106 22427504.981000069529 60266.179425586 2023-11-18T04:18:22.370613+00:00 20000094.841000009328 35000000.000999987125 47999999.993999987841 22427505.421000000089 60266.179437368 2023-11-18T04:18:23.388629+00:00 20000094.838999990374 34999999.983999997377 47999999.990000009537 22427505.106999989599 60266.179448789 2023-11-18T04:18:24.375408+00:00 20000094.840999998152 34999999.995999991894 48000000.033999979496 22427504.616999980062 60266.179460391 2023-11-18T04:18:25.377802+00:00 20000094.841000009328 34999999.995999991894 47999999.972000002861 22427504.934000018984 60266.179471993 2023-11-18T04:18:26.380198+00:00 20000094.841000009328 35000000.026000022888 47999999.975000016391 22427505.178999900818 60266.179483595 2023-11-18T04:18:27.382590+00:00 20000094.840999990702 34999999.966000020504 48000000.027999997139 22427504.919000029564 60266.179495197 2023-11-18T04:18:28.384985+00:00 20000094.840999990702 35000000.010999977589 48000000.019999980927 22427505.167999979109 60266.179506618 2023-11-18T04:18:29.371761+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22427504.451000090688 60266.179518400 2023-11-18T04:18:30.389776+00:00 20000094.839999999851 34999999.991999976337 48000000.012000016868 22427505.300999999046 60266.179529821 2023-11-18T04:18:31.376548+00:00 20000094.840999990702 35000000.015999972820 47999999.950999982655 22427505.324000000954 60266.179541423 2023-11-18T04:18:32.378940+00:00 20000094.837999999523 34999999.996000051498 47999999.978999972343 22427505.247999910265 60266.179553024 2023-11-18T04:18:33.381337+00:00 20000094.841000020504 34999999.990999937057 48000000.065000057220 22427505.165000081062 60266.179564626 2023-11-18T04:18:34.383729+00:00 20000094.842999991030 35000000.001000046730 47999999.949999928474 22427505.232999920845 60266.179576048 2023-11-18T04:18:35.370498+00:00 20000094.839999970049 34999999.988999962807 48000000.001000046730 22427505.614000078291 60266.179587830 2023-11-18T04:18:36.388516+00:00 20000094.841000020504 35000000.024000048637 48000000.011000037193 22427505.236999988556 60266.179599432 2023-11-18T04:18:37.390905+00:00 20000094.841000020504 34999999.975999951363 48000000.000999927521 22427505.480000019073 60266.179610853 2023-11-18T04:18:38.377678+00:00 20000094.839999970049 34999999.994999997318 47999999.973999977112 22427505.488000001758 60266.179622455 2023-11-18T04:18:39.380076+00:00 20000094.840000029653 35000000.034000039101 48000000.052000053227 22427505.160000000149 60266.179634057 2023-11-18T04:18:40.382473+00:00 20000094.839999970049 34999999.978000037372 47999999.949000000954 22427505.228000000119 60266.179645658 2023-11-18T04:18:41.384867+00:00 20000094.842000011355 34999999.995999932289 48000000.026000022888 22427505.702999990433 60266.179657079 2023-11-18T04:18:42.371639+00:00 20000094.839999970049 34999999.994999997318 47999999.956000000238 22427505.942000020295 60266.179668861 2023-11-18T04:18:43.389653+00:00 20000094.839000049978 35000000.042000062764 48000000.074000000954 22427505.392999980599 60266.179680283 2023-11-18T04:18:44.376425+00:00 20000094.842999991030 34999999.969999909401 47999999.956000022590 22427505.353000018746 60266.179691885 2023-11-18T04:18:45.378818+00:00 20000094.841999951750 34999999.976000070572 48000000.002999991179 22427505.736999988556 60266.179703486 2023-11-18T04:18:46.381214+00:00 20000094.837999999523 35000000.015999913216 47999999.986000001431 22427505.484000001103 60266.179715088 2023-11-18T04:18:47.383608+00:00 20000094.840000029653 35000000.031000003219 48000000.053999990225 22427505.489000018686 60266.179726690 2023-11-18T04:18:48.386003+00:00 20000094.841999951750 34999999.976000003517 48000000.024999983609 22427505.173999991268 60266.179738111 2023-11-18T04:18:49.372776+00:00 20000094.838000059128 34999999.979000002146 47999999.938000023365 22427505.716000020504 60266.179749893 2023-11-18T04:18:50.390797+00:00 20000094.842999938875 35000000.032999992371 48000000.056999981403 22427505.509999990463 60266.179761314 2023-11-18T04:18:51.377566+00:00 20000094.842000011355 34999999.981999993324 47999999.947000026703 22427505.227999988943 60266.179772916 2023-11-18T04:18:52.379962+00:00 20000094.838999990374 35000000.008000023663 48000000.002000026405 22427505.939000010490 60266.179784443 2023-11-18T04:18:53.375852+00:00 20000094.842000011355 35000000.007999986410 48000000.047999978065 22427505.853999968618 60266.179796120 2023-11-18T04:18:54.384760+00:00 20000094.842000011355 34999999.988000012934 47999999.962000012398 22427505.462999999523 60266.179807722 2023-11-18T04:18:55.387157+00:00 20000094.838999990374 34999999.995999991894 47999999.957000017166 22427505.196000039577 60266.179819248 2023-11-18T04:18:56.383046+00:00 20000094.839000109583 35000000.013000011444 48000000.036000013351 22427506.165999948978 60266.179830926 2023-11-18T04:18:57.391947+00:00 20000094.842000011355 34999999.992999970913 48000000.034999966621 22427506.022999998182 60266.179842271 2023-11-18T04:18:58.372211+00:00 20000094.838999990374 34999999.993000030518 47999999.949000000954 22427505.809000018984 60266.179854054 2023-11-18T04:18:59.390235+00:00 20000094.842000011355 34999999.987999983132 48000000.021999962628 22427506.002000030130 60266.179865474 2023-11-18T04:19:00.376996+00:00 20000094.839999910444 35000000.012000016868 47999999.985000006855 22427506.152000010014 60266.179877076 2023-11-18T04:19:01.379401+00:00 20000094.841000080109 34999999.982999980450 48000000.023000001907 22427506.212000008672 60266.179888497 2023-11-18T04:19:02.366173+00:00 20000094.842000011355 35000000.009000062943 48000000.024999983609 22427505.881999969482 60266.179900280 2023-11-18T04:19:03.384192+00:00 20000094.838999990374 35000000.023999929428 47999999.973000049591 22427505.804000020027 60266.179911882 2023-11-18T04:19:04.386586+00:00 20000094.840999960899 35000000.013000011444 47999999.976000003517 22427505.816999908537 60266.179923302 2023-11-18T04:19:05.373355+00:00 20000094.842000011355 34999999.988000042737 48000000.001000009477 22427505.985000010580 60266.179935086 2023-11-18T04:19:06.391377+00:00 20000094.840999960899 34999999.985999941826 48000000.017999991775 22427506.109000090510 60266.179946506 2023-11-18T04:19:07.378151+00:00 20000094.841000080109 35000000.021000027657 48000000.001999996603 22427505.635999921709 60266.179958108 2023-11-18T04:19:08.380539+00:00 20000094.839999910444 34999999.968999981880 47999999.951000012457 22427506.009999990463 60266.179969710 2023-11-18T04:19:09.382931+00:00 20000094.838000059128 35000000.024000048637 48000000.044999986887 22427506.060000058264 60266.179981312 2023-11-18T04:19:10.385322+00:00 20000094.842000011355 35000000.003999948502 47999999.994000017643 22427506.208999991417 60266.179992733 2023-11-18T04:19:11.372097+00:00 20000094.840999960899 34999999.978999972343 47999999.983999967575 22427505.797999981791 60266.180004334 2023-11-18T04:19:12.374485+00:00 20000094.840999960899 35000000.000000000000 47999999.998000033200 22427506.080000039190 60266.180016117 2023-11-18T04:19:13.392504+00:00 20000094.840000029653 35000000.017000079155 47999999.973999977112 22427506.069000009447 60266.180027538 2023-11-18T04:19:14.379277+00:00 20000094.840000029653 35000000.016999959946 48000000.101000010967 22427505.597999930382 60266.180039139 2023-11-18T04:19:15.381673+00:00 20000094.842000011355 34999999.991000063717 47999999.944000072777 22427506.067000031471 60266.180050741 2023-11-18T04:19:16.384065+00:00 20000094.840999998152 34999999.997999906540 47999999.969999909401 22427506.587999939919 60266.180062343 2023-11-18T04:19:17.386460+00:00 20000094.839999999851 34999999.972000002861 48000000.021000027657 22427506.178000088781 60266.180073764 2023-11-18T04:19:18.373238+00:00 20000094.839999999851 35000000.016999997199 48000000.014000058174 22427505.865000009537 60266.180085366 2023-11-18T04:19:19.375628+00:00 20000094.842000011355 34999999.992999993265 47999999.922999978065 22427506.136999960989 60266.180096968 2023-11-18T04:19:20.378030+00:00 20000094.841000009328 34999999.991999998689 48000000.049999952316 22427506.373999949545 60266.180108570 2023-11-18T04:19:21.380424+00:00 20000094.839000001550 35000000.014000013471 48000000.018000006676 22427506.763000011444 60266.180120172 2023-11-18T04:19:22.382817+00:00 20000094.841999981552 35000000.000999987125 48000000.006999969482 22427506.144999980927 60266.180131773 2023-11-18T04:19:23.385208+00:00 20000094.839999999851 34999999.990999996662 48000000.008000023663 22427506.333999991417 60266.180143375 2023-11-18T04:19:24.387601+00:00 20000094.841000020504 35000000.004000008106 47999999.989000082016 22427506.055000070482 60266.180154796 2023-11-18T04:19:25.374370+00:00 20000094.839999999851 34999999.998000003397 47999999.988999962807 22427506.714000001550 60266.180166398 2023-11-18T04:19:26.376760+00:00 20000094.840999990702 35000000.026000022888 48000000.059999942780 22427506.304999999702 60266.180178000 2023-11-18T04:19:27.379163+00:00 20000094.840999990702 34999999.972999989986 47999999.950999997556 22427506.132000010461 60266.180189602 2023-11-18T04:19:28.381572+00:00 20000094.839999999851 35000000.022000007331 47999999.979999996722 22427506.452999990433 60266.180201022 2023-11-18T04:19:29.368341+00:00 20000094.839999970049 35000000.002999961376 48000000.054999992251 22427506.655999999493 60266.180212805 2023-11-18T04:19:30.386364+00:00 20000094.842000011355 34999999.962999999523 47999999.998000003397 22427506.895000010729 60266.180224407 2023-11-18T04:19:31.388753+00:00 20000094.840000029653 35000000.009000003338 47999999.949999988079 22427506.325999978930 60266.180235828 2023-11-18T04:19:32.375516+00:00 20000094.842000011355 35000000.016999959946 48000000.025000043213 22427506.404000010341 60266.180247430 2023-11-18T04:19:33.377911+00:00 20000094.838999990374 34999999.999000072479 48000000.011999957263 22427506.990000009537 60266.180259031 2023-11-18T04:19:34.380312+00:00 20000094.844999969006 34999999.986999988556 47999999.994000017643 22427506.531999979168 60266.180270633 2023-11-18T04:19:35.382708+00:00 20000094.837000008672 34999999.998999953270 48000000.021000027657 22427506.591000020504 60266.180282160 2023-11-18T04:19:36.378600+00:00 20000094.841000020504 35000000.009999990463 47999999.994999952614 22427506.946000009775 60266.180293837 2023-11-18T04:19:37.387499+00:00 20000094.838999990374 35000000.004000067711 47999999.962000072002 22427506.808999959379 60266.180305182 2023-11-18T04:19:38.367764+00:00 20000094.842999991030 35000000.008999936283 48000000.030999898911 22427506.294000029564 60266.180316965 2023-11-18T04:19:39.385776+00:00 20000094.841000020504 34999999.972000002861 47999999.937000043690 22427506.601000010967 60266.180328642 2023-11-18T04:19:40.394682+00:00 20000094.838999990374 34999999.996000051498 48000000.057999968529 22427507.015999969095 60266.180339988 2023-11-18T04:19:41.374952+00:00 20000094.839999970049 35000000.008999936283 47999999.963000059128 22427506.965000029653 60266.180351770 2023-11-18T04:19:42.392973+00:00 20000094.843999978155 35000000.012000076473 48000000.026000022888 22427506.473999980837 60266.180363191 2023-11-18T04:19:43.379743+00:00 20000094.840000029653 35000000.002999901772 48000000.031999953091 22427506.494000021368 60266.180374793 2023-11-18T04:19:44.382134+00:00 20000094.840000029653 34999999.981000073254 47999999.975000016391 22427507.118999961764 60266.180386214 2023-11-18T04:19:45.368906+00:00 20000094.840000029653 35000000.018999926746 47999999.939000010490 22427507.064000010490 60266.180397997 2023-11-18T04:19:46.386923+00:00 20000094.838999990374 34999999.989000082016 48000000.054999947548 22427506.601000010967 60266.180409417 2023-11-18T04:19:47.373691+00:00 20000094.840999960899 34999999.994999997318 48000000.024000048637 22427506.762000020593 60266.180421019 2023-11-18T04:19:48.376087+00:00 20000094.842000011355 34999999.992999911308 47999999.960000038147 22427507.286999940872 60266.180432802 2023-11-18T04:19:49.394111+00:00 20000094.840000029653 35000000.001000002027 47999999.960000000894 22427506.528000000864 60266.180444223 2023-11-18T04:19:50.380890+00:00 20000094.840999960899 35000000.022999987006 48000000.009000003338 22427506.606000069529 60266.180455825 2023-11-18T04:19:51.383280+00:00 20000094.840999960899 34999999.979999996722 48000000.038000017405 22427506.845999959856 60266.180467246 2023-11-18T04:19:52.370051+00:00 20000094.841000080109 35000000.015999987721 48000000.064999997616 22427507.325999978930 60266.180479029 2023-11-18T04:19:53.388068+00:00 20000094.839999910444 34999999.990000009537 47999999.972000002861 22427506.448000069708 60266.180490450 2023-11-18T04:19:54.374842+00:00 20000094.841000080109 35000000.004000008106 47999999.951999962330 22427506.736999988556 60266.180502051 2023-11-18T04:19:55.377243+00:00 20000094.840999960899 35000000.022000007331 48000000.068000018597 22427506.829999919981 60266.180513653 2023-11-18T04:19:56.379640+00:00 20000094.840000029653 34999999.986000001431 47999999.957000017166 22427507.062000039965 60266.180525255 2023-11-18T04:19:57.382037+00:00 20000094.843999978155 34999999.988999962807 47999999.969999969006 22427506.703000068665 60266.180536857 2023-11-18T04:19:58.384431+00:00 20000094.837000008672 35000000.000000000000 48000000.069000013173 22427506.709999918938 60266.180548278 2023-11-18T04:19:59.371205+00:00 20000094.840999960899 35000000.003000020981 47999999.945000052452 22427506.840000029653 60266.180560060 2023-11-18T04:20:00.389216+00:00 20000094.840999960899 35000000.013000011444 47999999.963999986649 22427507.009999990463 60266.180571482 2023-11-18T04:20:01.375987+00:00 20000094.840000029653 34999999.986000001431 48000000.001999966800 22427506.944000009447 60266.180583083 2023-11-18T04:20:02.378390+00:00 20000094.843000050634 35000000.001999966800 48000000.029999971390 22427506.962000008672 60266.180594685 2023-11-18T04:20:03.380791+00:00 20000094.838999990374 34999999.989999949932 47999999.966000080109 22427507.026000019163 60266.180606287 2023-11-18T04:20:04.383186+00:00 20000094.840999960899 35000000.001000046730 48000000.080999970436 22427506.913999918848 60266.180617708 2023-11-18T04:20:05.369958+00:00 20000094.838999990374 35000000.016999959946 47999999.985000006855 22427507.131000038236 60266.180629310 2023-11-18T04:20:06.372352+00:00 20000094.840000029653 34999999.996000051498 47999999.982999920845 22427507.055999990553 60266.180641092 2023-11-18T04:20:07.390369+00:00 20000094.843000050634 35000000.011000037193 48000000.017000079155 22427507.184000018984 60266.180652513 2023-11-18T04:20:08.377141+00:00 20000094.838999990374 34999999.985000006855 47999999.973999977112 22427506.822000030428 60266.180664115 2023-11-18T04:20:09.379539+00:00 20000094.844000000507 34999999.987999923527 47999999.995999932289 22427507.169999960810 60266.180675717 2023-11-18T04:20:10.381936+00:00 20000094.839000001550 35000000.036000013351 48000000.007000088692 22427507.259000059217 60266.180687319 2023-11-18T04:20:11.384325+00:00 20000094.837999999523 34999999.968999981880 48000000.021999999881 22427506.927999969572 60266.180698739 2023-11-18T04:20:12.371091+00:00 20000094.841000009328 35000000.024000048637 48000000.045000001788 22427507.034999970347 60266.180710522 2023-11-18T04:20:13.389108+00:00 20000094.842999991030 34999999.993999958038 47999999.961999982595 22427507.605999998748 60266.180721943 2023-11-18T04:20:14.375875+00:00 20000094.839999999851 34999999.984000086784 47999999.980000019073 22427506.734999999404 60266.180733545 2023-11-18T04:20:15.378271+00:00 20000094.839999999851 35000000.016999959946 48000000.003999978304 22427506.952999990433 60266.180745147 2023-11-18T04:20:16.380667+00:00 20000094.842000011355 34999999.996999979019 48000000.050999999046 22427507.776000011712 60266.180756749 2023-11-18T04:20:17.383061+00:00 20000094.841999981552 34999999.996000051498 47999999.954000003636 22427507.379999998957 60266.180768350 2023-11-18T04:20:18.385458+00:00 20000094.837000008672 35000000.001999966800 47999999.957999996841 22427507.335000008345 60266.180779877 2023-11-18T04:20:19.381345+00:00 20000094.842000011355 34999999.983000002801 48000000.000999987125 22427507.072000000626 60266.180791554 2023-11-18T04:20:20.390240+00:00 20000094.841999981552 35000000.016999997199 48000000.048000037670 22427507.201000008732 60266.180802899 2023-11-18T04:20:21.370507+00:00 20000094.841000020504 34999999.993000000715 47999999.948000006378 22427508.009999990463 60266.180814682 2023-11-18T04:20:22.388521+00:00 20000094.840999990702 35000000.013999983668 48000000.073000006378 22427507.484999980778 60266.180826103 2023-11-18T04:20:23.375302+00:00 20000094.837999999523 34999999.974000006914 47999999.924999952316 22427507.490000009537 60266.180837705 2023-11-18T04:20:24.377703+00:00 20000094.841000020504 34999999.999000012875 47999999.965999960899 22427507.672000020742 60266.180849307 2023-11-18T04:20:25.380101+00:00 20000094.842000011355 35000000.003999978304 48000000.021000027657 22427507.913999971002 60266.180860909 2023-11-18T04:20:26.382495+00:00 20000094.840999960899 35000000.027000010014 48000000.060000061989 22427507.574999991804 60266.180872510 2023-11-18T04:20:27.384887+00:00 20000094.838999990374 34999999.975000016391 47999999.896999962628 22427507.730000019073 60266.180883931 2023-11-18T04:20:28.371661+00:00 20000094.842000011355 35000000.009000003338 48000000.052000053227 22427507.781000021845 60266.180895714 2023-11-18T04:20:29.389675+00:00 20000094.838999990374 34999999.991999976337 48000000.079000003636 22427508.282000008970 60266.180907135 2023-11-18T04:20:30.376446+00:00 20000094.840000029653 35000000.020999968052 47999999.959999918938 22427507.666999999434 60266.180918736 2023-11-18T04:20:31.378848+00:00 20000094.843999978155 34999999.993000030518 47999999.958999991417 22427507.367999970913 60266.180930158 2023-11-18T04:20:32.365624+00:00 20000094.838999990374 34999999.996999979019 48000000.050999999046 22427507.934999998659 60266.180941940 2023-11-18T04:20:33.383641+00:00 20000094.840000029653 34999999.997000038624 48000000.001000046730 22427508.713999990374 60266.180953542 2023-11-18T04:20:34.386033+00:00 20000094.841000020504 34999999.981999993324 47999999.967000000179 22427507.877000030130 60266.180964963 2023-11-18T04:20:35.372803+00:00 20000094.839999970049 35000000.016999959946 48000000.001000002027 22427507.363999959081 60266.180976746 2023-11-18T04:20:36.390822+00:00 20000094.840000029653 34999999.986000061035 47999999.980999991298 22427507.981000009924 60266.180988166 2023-11-18T04:20:37.377601+00:00 20000094.839999910444 35000000.021999962628 48000000.082999996841 22427507.807999968529 60266.180999768 2023-11-18T04:20:38.379997+00:00 20000094.843000050634 34999999.988999962807 47999999.921999990940 22427508.106000069529 60266.181011190 2023-11-18T04:20:39.366767+00:00 20000094.840000029653 34999999.991999976337 47999999.999000012875 22427507.613000039011 60266.181022972 2023-11-18T04:20:40.384780+00:00 20000094.842000011355 35000000.001000046730 48000000.028999976814 22427507.629999998957 60266.181034393 2023-11-18T04:20:41.371558+00:00 20000094.839999910444 35000000.019999980927 48000000.023999989033 22427508.036000009626 60266.181045995 2023-11-18T04:20:42.373953+00:00 20000094.842000011355 34999999.972000002861 47999999.897000007331 22427507.927999969572 60266.181057777 2023-11-18T04:20:43.391964+00:00 20000094.838999990374 35000000.022000066936 48000000.111999988556 22427507.754999998957 60266.181069199 2023-11-18T04:20:44.378739+00:00 20000094.841000080109 34999999.972999930382 47999999.927000053227 22427507.839999910444 60266.181080800 2023-11-18T04:20:45.381140+00:00 20000094.839999910444 35000000.029000036418 48000000.069000013173 22427507.650000099093 60266.181092402 2023-11-18T04:20:46.383528+00:00 20000094.842000011355 35000000.008000023663 47999999.970999963582 22427508.214999910444 60266.181104003 2023-11-18T04:20:47.385921+00:00 20000094.842000011355 34999999.980000019073 47999999.978000037372 22427508.788000110537 60266.181115425 2023-11-18T04:20:48.372699+00:00 20000094.837000008672 34999999.984999902546 48000000.039999961853 22427508.012999888510 60266.181127027 2023-11-18T04:20:49.375095+00:00 20000094.841000080109 35000000.032000057399 47999999.970999963582 22427508.235000010580 60266.181138628 2023-11-18T04:20:50.377489+00:00 20000094.840999960899 34999999.987999998033 48000000.027999997139 22427508.496000051498 60266.181150230 2023-11-18T04:20:51.379888+00:00 20000094.842000011355 34999999.995999999344 48000000.029000036418 22427508.161000009626 60266.181161832 2023-11-18T04:20:52.382288+00:00 20000094.840999960899 35000000.000000000000 47999999.968000046909 22427508.327000018209 60266.181173434 2023-11-18T04:20:53.384674+00:00 20000094.840999960899 34999999.978000000119 47999999.951999902725 22427508.048999909312 60266.181185036 2023-11-18T04:20:54.387071+00:00 20000094.842000011355 35000000.034999996424 48000000.050999999046 22427508.470000028610 60266.181196456 2023-11-18T04:20:55.373838+00:00 20000094.838000059128 34999999.988000012934 47999999.987000107765 22427508.672999981791 60266.181208058 2023-11-18T04:20:56.376233+00:00 20000094.840999960899 35000000.006999999285 47999999.994000002742 22427508.851000070572 60266.181219660 2023-11-18T04:20:57.378631+00:00 20000094.841000080109 35000000.009000003338 47999999.994999997318 22427508.347999930382 60266.181231262 2023-11-18T04:20:58.381029+00:00 20000094.840999960899 34999999.967999987304 48000000.012999996543 22427508.553000088781 60266.181242788 2023-11-18T04:20:59.376923+00:00 20000094.842000011355 35000000.005999982357 48000000.006000012159 22427508.598999980837 60266.181254466 2023-11-18T04:21:00.385814+00:00 20000094.838999990374 35000000.005000002682 48000000.020999997854 22427508.835999969393 60266.181266068 2023-11-18T04:21:01.388216+00:00 20000094.837999939919 34999999.996000051498 47999999.998000003397 22427508.467000000179 60266.181277594 2023-11-18T04:21:02.384107+00:00 20000094.842000011355 35000000.015999972820 48000000.001999966800 22427508.521000001580 60266.181289196 2023-11-18T04:21:03.386502+00:00 20000094.842999998480 34999999.992999970913 47999999.930000007153 22427508.916000001132 60266.181300617 2023-11-18T04:21:04.373271+00:00 20000094.839000001550 35000000.027000010014 48000000.055999986827 22427508.636000011116 60266.181312218 2023-11-18T04:21:05.375674+00:00 20000094.842000000179 34999999.971000082791 47999999.939000010490 22427508.600999999791 60266.181323820 2023-11-18T04:21:06.378065+00:00 20000094.840999990702 34999999.985999941826 48000000.073000006378 22427508.409000009298 60266.181335422 2023-11-18T04:21:07.380466+00:00 20000094.837000008672 35000000.013000011444 47999999.929000020027 22427508.935999989510 60266.181346843 2023-11-18T04:21:08.367241+00:00 20000094.842999991030 34999999.988999962807 48000000.029999971390 22427509.301999989897 60266.181358626 2023-11-18T04:21:09.385257+00:00 20000094.842000011355 35000000.011000037193 47999999.952999949455 22427508.800000008196 60266.181370228 2023-11-18T04:21:10.387657+00:00 20000094.838999990374 34999999.993000030518 48000000.004000067711 22427508.228999998420 60266.181381648 2023-11-18T04:21:11.374437+00:00 20000094.839999999851 35000000.031999953091 48000000.064999938011 22427509.462999999523 60266.181393431 2023-11-18T04:21:12.392457+00:00 20000094.842999991030 34999999.978999972343 48000000.005000002682 22427509.043000008911 60266.181404852 2023-11-18T04:21:13.379237+00:00 20000094.839999999851 35000000.006000041962 47999999.963000059128 22427509.006999969482 60266.181416454 2023-11-18T04:21:14.381632+00:00 20000094.839000020176 34999999.978000037372 47999999.986999988556 22427508.747000038624 60266.181427875 2023-11-18T04:21:15.368401+00:00 20000094.839999970049 35000000.005999922752 47999999.994999997318 22427509.012999951839 60266.181439658 2023-11-18T04:21:16.386415+00:00 20000094.841000020504 34999999.991000063717 48000000.003999948502 22427508.883000019938 60266.181451079 2023-11-18T04:21:17.373187+00:00 20000094.841000020504 35000000.019999980927 48000000.001000046730 22427508.852999988943 60266.181462680 2023-11-18T04:21:18.375584+00:00 20000094.842999991030 34999999.988999962807 48000000.070999979973 22427509.299000021070 60266.181474463 2023-11-18T04:21:19.393606+00:00 20000094.838999990374 34999999.991999976337 47999999.987999998033 22427509.324999991804 60266.181485884 2023-11-18T04:21:20.380381+00:00 20000094.840999960899 35000000.041000008583 47999999.922999992967 22427508.977999988943 60266.181497486 2023-11-18T04:21:21.382775+00:00 20000094.839000049978 34999999.972999997437 48000000.038999997079 22427508.561000049114 60266.181508907 2023-11-18T04:21:22.369547+00:00 20000094.842999991030 34999999.991999991238 47999999.990999996662 22427509.319999989122 60266.181520689 2023-11-18T04:21:23.387560+00:00 20000094.840999960899 35000000.016000002623 47999999.998000003397 22427509.120999988168 60266.181532110 2023-11-18T04:21:24.374330+00:00 20000094.839000049978 34999999.983000010252 48000000.058000028133 22427509.148999989033 60266.181543712 2023-11-18T04:21:25.376726+00:00 20000094.842000011355 35000000.020999997854 48000000.027999997139 22427509.350999951363 60266.181555314 2023-11-18T04:21:26.379123+00:00 20000094.838999990374 35000000.000000000000 47999999.930000007153 22427509.647999998182 60266.181566915 2023-11-18T04:21:27.381521+00:00 20000094.842000011355 35000000.024000018835 48000000.027999997139 22427509.170000080019 60266.181578517 2023-11-18T04:21:28.383914+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22427509.319999929518 60266.181589939 2023-11-18T04:21:29.370692+00:00 20000094.841000020504 34999999.982999980450 48000000.021000027657 22427509.893000010401 60266.181601721 2023-11-18T04:21:30.388705+00:00 20000094.839999910444 35000000.013999998569 47999999.952999949455 22427509.379999998957 60266.181613142 2023-11-18T04:21:31.375481+00:00 20000094.843000050634 34999999.999000012875 48000000.032999992371 22427509.675000071526 60266.181624744 2023-11-18T04:21:32.377880+00:00 20000094.838999990374 35000000.009999990463 48000000.000000000000 22427509.714999910444 60266.181636346 2023-11-18T04:21:33.380280+00:00 20000094.842000011355 34999999.998000033200 47999999.993000030518 22427509.501000050455 60266.181647948 2023-11-18T04:21:34.382681+00:00 20000094.838000059128 34999999.963999986649 47999999.990999937057 22427509.537999991328 60266.181659369 2023-11-18T04:21:35.369445+00:00 20000094.842999938875 35000000.027000010014 47999999.996000051498 22427509.545000080019 60266.181670970 2023-11-18T04:21:36.371838+00:00 20000094.840000029653 35000000.003000020981 48000000.023000001907 22427509.885999921709 60266.181682753 2023-11-18T04:21:37.389859+00:00 20000094.842999938875 34999999.980999946594 47999999.957000017166 22427508.748000029474 60266.181694187 2023-11-18T04:21:38.377764+00:00 20000094.839000109583 35000000.001000046730 48000000.001999966800 22427509.322999950498 60266.181705789 2023-11-18T04:21:39.380159+00:00 20000094.838999990374 34999999.996999979019 48000000.006999969482 22427509.278000000864 60266.181717391 2023-11-18T04:21:40.382562+00:00 20000094.842000011355 35000000.009999990463 47999999.948000073433 22427509.370000001043 60266.181728993 2023-11-18T04:21:41.384960+00:00 20000094.840999960899 35000000.009999990463 48000000.056999996305 22427509.096999999136 60266.181740413 2023-11-18T04:21:42.371732+00:00 20000094.840999960899 35000000.006999969482 48000000.045999988914 22427509.096000079066 60266.181752015 2023-11-18T04:21:43.374127+00:00 20000094.841000080109 34999999.996999979019 48000000.004000008106 22427509.411000009626 60266.181763617 2023-11-18T04:21:44.376524+00:00 20000094.839999910444 34999999.994999997318 47999999.939999997616 22427509.960999969393 60266.181775219 2023-11-18T04:21:45.378920+00:00 20000094.840000029653 34999999.981000073254 48000000.011999987066 22427509.271000031382 60266.181786821 2023-11-18T04:21:46.381318+00:00 20000094.842000011355 35000000.013999938965 47999999.994999997318 22427509.299999948591 60266.181798423 2023-11-18T04:21:47.383716+00:00 20000094.838999990374 34999999.994000077248 47999999.949000000954 22427509.327000018209 60266.181810025 2023-11-18T04:21:48.386118+00:00 20000094.838999990374 35000000.020999908447 48000000.088999986649 22427509.671999931335 60266.181821445 2023-11-18T04:21:49.372883+00:00 20000094.843999978155 35000000.018000006676 48000000.039000026882 22427510.109999999404 60266.181833047 2023-11-18T04:21:50.375275+00:00 20000094.840000029653 34999999.976999998093 47999999.903999976814 22427509.339000001550 60266.181844649 2023-11-18T04:21:51.377673+00:00 20000094.840000029653 34999999.980999998748 48000000.008000023663 22427509.633999999613 60266.181856251 2023-11-18T04:21:52.380071+00:00 20000094.842000011355 35000000.027000002563 48000000.067000031471 22427509.415000010282 60266.181867777 2023-11-18T04:21:53.375967+00:00 20000094.837000008672 34999999.983000010252 47999999.944999933243 22427509.690999999642 60266.181879454 2023-11-18T04:21:54.384864+00:00 20000094.843999978155 34999999.988999992609 47999999.985000006855 22427509.438000008464 60266.181891056 2023-11-18T04:21:55.387256+00:00 20000094.840999960899 34999999.998000003397 48000000.067000031471 22427509.710999999195 60266.181902583 2023-11-18T04:21:56.383140+00:00 20000094.840000029653 35000000.010000020266 47999999.926999926567 22427509.937999989837 60266.181914184 2023-11-18T04:21:57.385532+00:00 20000094.839999999851 34999999.993999987841 48000000.070000052452 22427509.955000009388 60266.181925606 2023-11-18T04:21:58.372309+00:00 20000094.842999991030 35000000.013000011444 47999999.949000000954 22427510.079999979585 60266.181937207 2023-11-18T04:21:59.374711+00:00 20000094.835999999195 34999999.986999988556 48000000.023000001907 22427510.129999998957 60266.181948809 2023-11-18T04:22:00.377098+00:00 20000094.842000011355 34999999.994000017643 48000000.000000000000 22427509.634999990463 60266.181960411 2023-11-18T04:22:01.379496+00:00 20000094.842999991030 35000000.025999963284 47999999.993000030518 22427509.069999989122 60266.181971832 2023-11-18T04:22:02.366273+00:00 20000094.839000020176 34999999.992000043392 47999999.986999988556 22427509.996000051498 60266.181983614 2023-11-18T04:22:03.384292+00:00 20000094.841999981552 35000000.002999961376 48000000.011999987066 22427510.088999990374 60266.181995216 2023-11-18T04:22:04.386689+00:00 20000094.839000020176 35000000.002000026405 47999999.964000001550 22427510.312999960035 60266.182006638 2023-11-18T04:22:05.373462+00:00 20000094.840999990702 34999999.992999970913 47999999.998999997973 22427509.814000010490 60266.182018420 2023-11-18T04:22:06.391480+00:00 20000094.840999990702 35000000.015000052750 48000000.042000003159 22427509.934999998659 60266.182029841 2023-11-18T04:22:07.378256+00:00 20000094.839999999851 34999999.976999998093 47999999.988999992609 22427509.944000009447 60266.182041443 2023-11-18T04:22:08.380657+00:00 20000094.842000011355 35000000.003000020981 48000000.019000023603 22427510.222999989986 60266.182052864 2023-11-18T04:22:09.367433+00:00 20000094.840999990702 35000000.024999983609 47999999.972999989986 22427510.051999989897 60266.182064646 2023-11-18T04:22:10.385448+00:00 20000094.838999990374 34999999.985999941826 48000000.012000016868 22427509.833000000566 60266.182076068 2023-11-18T04:22:11.372222+00:00 20000094.840000029653 34999999.991999976337 47999999.957999996841 22427510.096999999136 60266.182087669 2023-11-18T04:22:12.374618+00:00 20000094.842999991030 35000000.002000093460 47999999.973999977112 22427509.838000059128 60266.182099452 2023-11-18T04:22:13.392635+00:00 20000094.837999999523 34999999.997999906540 48000000.078000009060 22427509.846999999136 60266.182110873 2023-11-18T04:22:14.379411+00:00 20000094.841000020504 35000000.009000062943 47999999.970999963582 22427509.893999930471 60266.182122475 2023-11-18T04:22:15.381807+00:00 20000094.844999969006 34999999.980000019073 48000000.022000066936 22427509.407000061125 60266.182133895 2023-11-18T04:22:16.368582+00:00 20000094.837000008672 35000000.021999962628 48000000.026999950409 22427509.875999931246 60266.182145678 2023-11-18T04:22:17.386597+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22427510.269999980927 60266.182157099 2023-11-18T04:22:18.373369+00:00 20000094.840999960899 34999999.983999967575 47999999.986000061035 22427510.036000009626 60266.182168701 2023-11-18T04:22:19.375763+00:00 20000094.839000049978 34999999.998000033200 48000000.066999912262 22427509.653000000864 60266.182180303 2023-11-18T04:22:20.378159+00:00 20000094.840999960899 34999999.983000040054 47999999.842000007629 22427510.428000088781 60266.182191905 2023-11-18T04:22:21.380556+00:00 20000094.842999991030 35000000.021000027657 48000000.041000008583 22427509.993999961764 60266.182203325 2023-11-18T04:22:22.367334+00:00 20000094.841000020504 35000000.010000012815 48000000.024999983609 22427509.723999980837 60266.182214927 2023-11-18T04:22:23.369728+00:00 20000094.838000059128 34999999.984999999404 48000000.027999997139 22427509.981999989599 60266.182226710 2023-11-18T04:22:24.387738+00:00 20000094.840999960899 35000000.005999997258 47999999.933000087738 22427510.218999978155 60266.182238131 2023-11-18T04:22:25.374509+00:00 20000094.840999960899 34999999.991000011563 48000000.003999948502 22427510.580000039190 60266.182249733 2023-11-18T04:22:26.376901+00:00 20000094.840000029653 35000000.031999982893 48000000.112000003457 22427510.488999959081 60266.182261334 2023-11-18T04:22:27.379295+00:00 20000094.840999960899 34999999.988000012934 47999999.978000000119 22427509.850000020117 60266.182272936 2023-11-18T04:22:28.381698+00:00 20000094.842000011355 35000000.001000016928 47999999.950000017881 22427510.177999969572 60266.182284357 2023-11-18T04:22:29.368464+00:00 20000094.838999990374 34999999.976000010967 47999999.977999992669 22427510.973999980837 60266.182296140 2023-11-18T04:22:30.386478+00:00 20000094.842000011355 35000000.043999969959 48000000.001999966800 22427510.763000011444 60266.182307561 2023-11-18T04:22:31.373243+00:00 20000094.838000059128 34999999.965000033379 48000000.007000029087 22427510.125000000000 60266.182319162 2023-11-18T04:22:32.375638+00:00 20000094.842000011355 35000000.010999977589 47999999.920000016689 22427510.721000079066 60266.182330764 2023-11-18T04:22:33.378037+00:00 20000094.840999960899 34999999.992999970913 48000000.023999989033 22427511.179999951273 60266.182342366 2023-11-18T04:22:34.380439+00:00 20000094.840999960899 34999999.988000042737 48000000.045999996364 22427511.093999978155 60266.182353968 2023-11-18T04:22:35.382839+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22427510.871000051498 60266.182365495 2023-11-18T04:22:36.378728+00:00 20000094.838000059128 35000000.002000026405 47999999.962000012398 22427510.735000010580 60266.182377172 2023-11-18T04:22:37.387628+00:00 20000094.842999938875 35000000.003999948502 48000000.026999950409 22427511.377999998629 60266.182388517 2023-11-18T04:22:38.367895+00:00 20000094.841000080109 35000000.004000067711 47999999.943000078201 22427510.914999999106 60266.182400300 2023-11-18T04:22:39.385914+00:00 20000094.839999910444 35000000.025999903679 48000000.038999922574 22427510.434000011533 60266.182411721 2023-11-18T04:22:40.372686+00:00 20000094.841000080109 34999999.986000061035 48000000.003000020981 22427511.244999989867 60266.182423322 2023-11-18T04:22:41.375085+00:00 20000094.840999960899 34999999.996999979019 48000000.005000002682 22427511.442000001669 60266.182434924 2023-11-18T04:22:42.377482+00:00 20000094.837000008672 34999999.975000016391 47999999.975000016391 22427510.719000011683 60266.182446526 2023-11-18T04:22:43.379877+00:00 20000094.842000011355 35000000.013999938965 48000000.032999992371 22427510.975999981165 60266.182458128 2023-11-18T04:22:44.382282+00:00 20000094.840000029653 35000000.004000067711 47999999.990000009537 22427511.677000019699 60266.182469549 2023-11-18T04:22:45.369053+00:00 20000094.841999888420 34999999.991999976337 47999999.950999982655 22427511.594999998808 60266.182481332 2023-11-18T04:22:46.387066+00:00 20000094.843000050634 35000000.014999993145 47999999.993000030518 22427511.197999980301 60266.182492753 2023-11-18T04:22:47.373841+00:00 20000094.838000059128 35000000.006999969482 47999999.967000007629 22427511.577000018209 60266.182504355 2023-11-18T04:22:48.376245+00:00 20000094.839999910444 34999999.960000038147 48000000.047000013292 22427511.521999981254 60266.182515776 2023-11-18T04:22:49.363019+00:00 20000094.838999990374 35000000.013000011444 48000000.046999990940 22427511.632000029087 60266.182527558 2023-11-18T04:22:50.381033+00:00 20000094.842999998480 35000000.000999927521 47999999.951000012457 22427511.575999978930 60266.182539160 2023-11-18T04:22:51.383424+00:00 20000094.842000000179 35000000.021000027657 48000000.064999997616 22427511.194000009447 60266.182550581 2023-11-18T04:22:52.370197+00:00 20000094.840999998152 35000000.014999993145 48000000.007999986410 22427511.227999988943 60266.182562363 2023-11-18T04:22:53.388213+00:00 20000094.842000000179 34999999.979999996722 47999999.897000007331 22427511.235000010580 60266.182573785 2023-11-18T04:22:54.374988+00:00 20000094.839000001550 35000000.001000009477 48000000.055000007153 22427511.038999971002 60266.182585387 2023-11-18T04:22:55.377384+00:00 20000094.839999999851 34999999.998999997973 47999999.976999998093 22427511.311000049114 60266.182596807 2023-11-18T04:22:56.364162+00:00 20000094.840999990702 35000000.000999987125 48000000.057999968529 22427511.537999991328 60266.182608590 2023-11-18T04:22:57.382185+00:00 20000094.840999990702 34999999.996000021696 48000000.008000023663 22427511.412000000477 60266.182620011 2023-11-18T04:22:58.368955+00:00 20000094.839000020176 35000000.000000000000 47999999.979999959469 22427511.162000000477 60266.182631613 2023-11-18T04:22:59.371348+00:00 20000094.842000011355 34999999.988999962807 47999999.964000113308 22427511.250999990851 60266.182643395 2023-11-18T04:23:00.389360+00:00 20000094.841999981552 35000000.001000046730 48000000.033999919891 22427511.663999971002 60266.182654817 2023-11-18T04:23:01.376136+00:00 20000094.837000008672 34999999.991999976337 47999999.981999993324 22427511.430999990553 60266.182666418 2023-11-18T04:23:02.378537+00:00 20000094.844000011683 35000000.008000023663 48000000.017000079155 22427511.483000040054 60266.182678020 2023-11-18T04:23:03.380941+00:00 20000094.840999990702 35000000.009000003338 47999999.972999930382 22427511.324999928474 60266.182689622 2023-11-18T04:23:04.383334+00:00 20000094.837000008672 34999999.981999993324 48000000.001000046730 22427511.726000070572 60266.182701043 2023-11-18T04:23:05.370111+00:00 20000094.842000011355 35000000.014999993145 48000000.046999931335 22427511.728999968618 60266.182712645 2023-11-18T04:23:06.372504+00:00 20000094.838999990374 35000000.012000016868 47999999.920999996364 22427511.430999990553 60266.182724247 2023-11-18T04:23:07.374899+00:00 20000094.842999991030 34999999.986000001431 48000000.100000016391 22427511.412000060081 60266.182735848 2023-11-18T04:23:08.377297+00:00 20000094.841000020504 35000000.001999966800 47999999.990000009537 22427511.965999960899 60266.182747450 2023-11-18T04:23:09.379695+00:00 20000094.837999999523 34999999.983000040054 47999999.929000020027 22427511.610000010580 60266.182759052 2023-11-18T04:23:10.382092+00:00 20000094.842999991030 35000000.009999990463 47999999.994000002742 22427511.907999988645 60266.182770654 2023-11-18T04:23:11.384487+00:00 20000094.839999970049 35000000.006999969482 48000000.038999989629 22427511.511999960989 60266.182782075 2023-11-18T04:23:12.371260+00:00 20000094.838999990374 35000000.021000027657 48000000.020000003278 22427511.932000041008 60266.182793676 2023-11-18T04:23:13.373651+00:00 20000094.844000041485 34999999.972000002861 48000000.020000010729 22427511.674000021070 60266.182805278 2023-11-18T04:23:14.376045+00:00 20000094.838999990374 35000000.014999993145 47999999.972999989986 22427511.414999961853 60266.182816880 2023-11-18T04:23:15.378440+00:00 20000094.841000020504 34999999.985999941826 47999999.988999992609 22427511.699000000954 60266.182828407 2023-11-18T04:23:16.374331+00:00 20000094.841999951750 34999999.994999997318 47999999.994999997318 22427511.998999949545 60266.182840084 2023-11-18T04:23:17.383235+00:00 20000094.840000029653 35000000.011000037193 48000000.013000011444 22427511.830000039190 60266.182851686 2023-11-18T04:23:18.385635+00:00 20000094.838999990374 34999999.993999958038 47999999.977999992669 22427511.509999990463 60266.182863212 2023-11-18T04:23:19.381524+00:00 20000094.842000011355 35000000.017000079155 48000000.029000036418 22427512.106999989599 60266.182874814 2023-11-18T04:23:20.383916+00:00 20000094.838999990374 34999999.973999977112 47999999.961999952793 22427512.031000021845 60266.182886235 2023-11-18T04:23:21.370685+00:00 20000094.840999960899 35000000.013999938965 48000000.013000011444 22427511.582000020891 60266.182897836 2023-11-18T04:23:22.373076+00:00 20000094.841000080109 34999999.989000082016 48000000.029999971390 22427511.736999988556 60266.182909438 2023-11-18T04:23:23.375475+00:00 20000094.842000011355 35000000.010999999940 47999999.952000021935 22427512.054000020027 60266.182921040 2023-11-18T04:23:24.377872+00:00 20000094.838999990374 35000000.006999999285 48000000.000000000000 22427512.082999940962 60266.182932461 2023-11-18T04:23:25.364646+00:00 20000094.842999938875 35000000.002999991179 48000000.080000042915 22427511.921999998391 60266.182944244 2023-11-18T04:23:26.382667+00:00 20000094.840000029653 34999999.987000003457 47999999.985000006855 22427511.894000001252 60266.182955846 2023-11-18T04:23:27.385061+00:00 20000094.845000028610 35000000.020999997854 47999999.912999987602 22427511.319000009447 60266.182967267 2023-11-18T04:23:28.371836+00:00 20000094.835999969393 34999999.974000006914 48000000.011999957263 22427511.899999991059 60266.182979049 2023-11-18T04:23:29.389850+00:00 20000094.838999990374 34999999.997000008821 48000000.009999990463 22427512.008999999613 60266.182990470 2023-11-18T04:23:30.376628+00:00 20000094.845000028610 35000000.011000007391 48000000.044999957085 22427511.754000011832 60266.183002072 2023-11-18T04:23:31.379028+00:00 20000094.838999990374 35000000.000999987125 47999999.984000086784 22427511.511000011116 60266.183013493 2023-11-18T04:23:32.365803+00:00 20000094.840000029653 34999999.999000012875 47999999.990999937057 22427512.209999978542 60266.183025276 2023-11-18T04:23:33.383820+00:00 20000094.840000029653 35000000.004000008106 48000000.047000013292 22427512.275000009686 60266.183036697 2023-11-18T04:23:34.370593+00:00 20000094.840999960899 35000000.024999983609 47999999.976999998093 22427511.851000010967 60266.183048299 2023-11-18T04:23:35.372986+00:00 20000094.840000029653 34999999.977999992669 48000000.007000006735 22427512.285999979824 60266.183060081 2023-11-18T04:23:36.391004+00:00 20000094.842999938875 35000000.002000026405 47999999.971999973059 22427512.252000000328 60266.183071502 2023-11-18T04:23:37.377782+00:00 20000094.838000059128 34999999.987999983132 47999999.976999998093 22427512.569000009447 60266.183083104 2023-11-18T04:23:38.380179+00:00 20000094.839999910444 35000000.020000040531 48000000.101000010967 22427512.438000019640 60266.183094525 2023-11-18T04:23:39.366957+00:00 20000094.843000050634 35000000.013000011444 47999999.869000017643 22427511.822999950498 60266.183106307 2023-11-18T04:23:40.384968+00:00 20000094.838999990374 34999999.978999972343 48000000.044999957085 22427512.544000029564 60266.183117729 2023-11-18T04:23:41.371738+00:00 20000094.842000011355 34999999.973999977112 47999999.991000063717 22427512.383000019938 60266.183129330 2023-11-18T04:23:42.374133+00:00 20000094.840999960899 35000000.011999957263 47999999.996999979019 22427512.950999978930 60266.183140932 2023-11-18T04:23:43.376527+00:00 20000094.841000080109 35000000.019000053406 47999999.983000040054 22427512.346000019461 60266.183152534 2023-11-18T04:23:44.378918+00:00 20000094.839999999851 34999999.981999993324 48000000.024999983609 22427512.129999998957 60266.183164136 2023-11-18T04:23:45.381316+00:00 20000094.839999999851 34999999.994999997318 48000000.019999980927 22427512.624000009149 60266.183175556 2023-11-18T04:23:46.368087+00:00 20000094.842000011355 35000000.003999948502 47999999.998999953270 22427512.625999990851 60266.183187339 2023-11-18T04:23:47.386103+00:00 20000094.840999990702 35000000.040000081062 48000000.044000029564 22427511.986000001431 60266.183198760 2023-11-18T04:23:48.372877+00:00 20000094.839999999851 34999999.957999937236 47999999.881000041962 22427512.378999948502 60266.183210362 2023-11-18T04:23:49.375273+00:00 20000094.839999999851 34999999.988999962807 48000000.075999982655 22427512.277000069618 60266.183221964 2023-11-18T04:23:50.377667+00:00 20000094.838999990374 35000000.026000022888 48000000.021999962628 22427512.411999940872 60266.183233566 2023-11-18T04:23:51.380072+00:00 20000094.839000020176 34999999.983000040054 47999999.965000033379 22427512.402000069618 60266.183244986 2023-11-18T04:23:52.366849+00:00 20000094.843999978155 35000000.023999929428 47999999.978999972343 22427512.324000000954 60266.183256588 2023-11-18T04:23:53.369241+00:00 20000094.839999999851 34999999.963000059128 47999999.991999976337 22427512.444000009447 60266.183268371 2023-11-18T04:23:54.387260+00:00 20000094.842000011355 35000000.037000000477 48000000.040000081062 22427512.092999938875 60266.183279792 2023-11-18T04:23:55.374027+00:00 20000094.840999990702 34999999.986000001431 48000000.015000000596 22427512.679000020027 60266.183291394 2023-11-18T04:23:56.376420+00:00 20000094.838999990374 34999999.979999989271 47999999.934000000358 22427512.409000039101 60266.183302996 2023-11-18T04:23:57.378812+00:00 20000094.841000020504 35000000.034999996424 48000000.124000012875 22427512.479999899864 60266.183314597 2023-11-18T04:23:58.381211+00:00 20000094.839999970049 34999999.971000023186 47999999.913999967277 22427512.187000039965 60266.183326124 2023-11-18T04:23:59.377103+00:00 20000094.841000020504 35000000.004000008106 47999999.988000012934 22427512.153000000864 60266.183337801 2023-11-18T04:24:00.385992+00:00 20000094.842000011355 34999999.996999979019 48000000.027000010014 22427512.409999970347 60266.183349147 2023-11-18T04:24:01.366254+00:00 20000094.842000011355 35000000.008000023663 48000000.023000001907 22427512.858000040054 60266.183360929 2023-11-18T04:24:02.384278+00:00 20000094.837999999523 34999999.994000017643 47999999.953000009060 22427512.720000028610 60266.183372531 2023-11-18T04:24:03.386666+00:00 20000094.842000011355 35000000.010999977589 48000000.062999956310 22427512.271999958903 60266.183383952 2023-11-18T04:24:04.373437+00:00 20000094.839999970049 35000000.006999969482 47999999.936000049114 22427512.820999979973 60266.183395553 2023-11-18T04:24:05.375837+00:00 20000094.841000020504 34999999.996000051498 48000000.003999948502 22427512.558000091463 60266.183407155 2023-11-18T04:24:06.378232+00:00 20000094.841000020504 34999999.988999962807 48000000.001000046730 22427512.355999950320 60266.183418757 2023-11-18T04:24:07.380629+00:00 20000094.839999970049 35000000.003000020981 47999999.983999967575 22427512.990000009537 60266.183430178 2023-11-18T04:24:08.367411+00:00 20000094.841000020504 35000000.000000000000 48000000.047000050545 22427512.942999958992 60266.183441961 2023-11-18T04:24:09.385431+00:00 20000094.838999990374 34999999.993000030518 47999999.921999931335 22427512.355000019073 60266.183453382 2023-11-18T04:24:10.372203+00:00 20000094.839999970049 34999999.995999932289 48000000.034000039101 22427512.687000039965 60266.183464984 2023-11-18T04:24:11.374598+00:00 20000094.843000050634 35000000.000000000000 48000000.003999948502 22427513.388999938965 60266.183476585 2023-11-18T04:24:12.376996+00:00 20000094.838999990374 35000000.006999969482 47999999.981000073254 22427512.749000068754 60266.183488187 2023-11-18T04:24:13.379398+00:00 20000094.842999938875 35000000.005000106990 48000000.082000017166 22427512.673000000417 60266.183499789 2023-11-18T04:24:14.381790+00:00 20000094.840000029653 35000000.015999913216 47999999.944999933243 22427512.882999990135 60266.183511210 2023-11-18T04:24:15.368562+00:00 20000094.840000029653 35000000.001000046730 48000000.036000013351 22427513.248000010848 60266.183522993 2023-11-18T04:24:16.386578+00:00 20000094.839999910444 34999999.985999941826 48000000.004000067711 22427512.833999991417 60266.183534414 2023-11-18T04:24:17.373351+00:00 20000094.841000080109 34999999.994999997318 47999999.951999902725 22427513.504999998957 60266.183546016 2023-11-18T04:24:18.375747+00:00 20000094.840000029653 35000000.013000011444 47999999.987000003457 22427512.819999989122 60266.183557436 2023-11-18T04:24:19.362500+00:00 20000094.841999888420 34999999.983999967575 47999999.937000006437 22427513.329000029713 60266.183569219 2023-11-18T04:24:20.380510+00:00 20000094.843000050634 35000000.019000053406 48000000.090999990702 22427513.581000000238 60266.183580820 2023-11-18T04:24:21.382876+00:00 20000094.840000029653 35000000.000000000000 48000000.012999981642 22427513.352999988943 60266.183592241 2023-11-18T04:24:22.369650+00:00 20000094.838999990374 35000000.000000000000 48000000.019000023603 22427513.205000009388 60266.183604024 2023-11-18T04:24:23.387661+00:00 20000094.837999939919 34999999.978999972343 47999999.943000018597 22427513.040999978781 60266.183615445 2023-11-18T04:24:24.374433+00:00 20000094.841000080109 35000000.000000000000 48000000.045999936759 22427513.639000028372 60266.183627047 2023-11-18T04:24:25.376829+00:00 20000094.845999959856 35000000.025999993086 48000000.056000046432 22427513.714999970049 60266.183638649 2023-11-18T04:24:26.379227+00:00 20000094.837000008672 34999999.989000000060 47999999.925999999046 22427512.880999978632 60266.183650251 2023-11-18T04:24:27.381625+00:00 20000094.845999959856 35000000.012999996543 48000000.024999983609 22427513.441000040621 60266.183661671 2023-11-18T04:24:28.368397+00:00 20000094.835000038147 34999999.993000000715 47999999.962999999523 22427513.731000009924 60266.183673273 2023-11-18T04:24:29.370798+00:00 20000094.842000011355 34999999.997000008821 48000000.032999992371 22427513.285999950022 60266.183685056 2023-11-18T04:24:30.388819+00:00 20000094.840000029653 35000000.014999993145 47999999.958000056446 22427513.143000010401 60266.183696477 2023-11-18T04:24:31.375595+00:00 20000094.839999910444 34999999.965000003576 48000000.009999990463 22427513.966000020504 60266.183708079 2023-11-18T04:24:32.377989+00:00 20000094.841000080109 35000000.005999982357 47999999.978999972343 22427513.565999981016 60266.183719681 2023-11-18T04:24:33.380388+00:00 20000094.840999960899 35000000.033000051975 48000000.047999978065 22427512.738000039011 60266.183731282 2023-11-18T04:24:34.382785+00:00 20000094.840000029653 34999999.975999951363 47999999.988999962807 22427513.556999981403 60266.183742703 2023-11-18T04:24:35.369554+00:00 20000094.842000011355 35000000.013000011444 48000000.041000008583 22427514.008999999613 60266.183754305 2023-11-18T04:24:36.371949+00:00 20000094.838999990374 34999999.985000006855 47999999.942000031471 22427513.573999941349 60266.183765907 2023-11-18T04:24:37.374344+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22427513.187000039965 60266.183777508 2023-11-18T04:24:38.376739+00:00 20000094.839999999851 34999999.981999993324 48000000.032000057399 22427513.457000020891 60266.183789110 2023-11-18T04:24:39.379137+00:00 20000094.842000000179 35000000.014999993145 47999999.988999962807 22427513.955999970436 60266.183800712 2023-11-18T04:24:40.381536+00:00 20000094.839999999851 34999999.983000040054 47999999.918999999762 22427513.570000048727 60266.183812314 2023-11-18T04:24:41.383931+00:00 20000094.839000001550 35000000.014999993145 48000000.092000007629 22427513.169999960810 60266.183823841 2023-11-18T04:24:42.379813+00:00 20000094.840999990702 35000000.013999938965 47999999.976999998093 22427513.690999981016 60266.183835442 2023-11-18T04:24:43.382207+00:00 20000094.842000011355 34999999.982000112534 47999999.990999996662 22427513.846000079066 60266.183846863 2023-11-18T04:24:44.368982+00:00 20000094.838999990374 34999999.998999953270 47999999.976999998093 22427513.352000001818 60266.183858465 2023-11-18T04:24:45.371373+00:00 20000094.841000020504 34999999.985000006855 48000000.039999991655 22427513.268999930471 60266.183870067 2023-11-18T04:24:46.373767+00:00 20000094.842999991030 35000000.005000002682 47999999.956000030041 22427514.113000039011 60266.183881668 2023-11-18T04:24:47.376163+00:00 20000094.839999999851 35000000.023000001907 48000000.078000009060 22427513.692999958992 60266.183893090 2023-11-18T04:24:48.362941+00:00 20000094.840999990702 34999999.995999932289 47999999.963999986649 22427513.432000041008 60266.183904872 2023-11-18T04:24:49.380962+00:00 20000094.837000008672 34999999.994999997318 48000000.050999999046 22427513.529000040144 60266.183916474 2023-11-18T04:24:50.383353+00:00 20000094.842999991030 34999999.985000006855 47999999.920999936759 22427513.455999970436 60266.183927895 2023-11-18T04:24:51.370122+00:00 20000094.839999970049 35000000.023000001907 48000000.025000102818 22427514.102999929339 60266.183939678 2023-11-18T04:24:52.388138+00:00 20000094.842000011355 34999999.991999976337 47999999.958999991417 22427514.171000000089 60266.183951098 2023-11-18T04:24:53.374913+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22427513.216000080109 60266.183962700 2023-11-18T04:24:54.377314+00:00 20000094.842000011355 35000000.006000041962 48000000.042999982834 22427513.569999929518 60266.183974122 2023-11-18T04:24:55.364090+00:00 20000094.840000029653 34999999.990999937057 47999999.972000002861 22427514.133000019938 60266.183985904 2023-11-18T04:24:56.382106+00:00 20000094.840999960899 35000000.000000000000 48000000.008000023663 22427514.302999969572 60266.183997325 2023-11-18T04:24:57.368876+00:00 20000094.842000011355 35000000.020000010729 48000000.030999898911 22427513.486999988556 60266.184008927 2023-11-18T04:24:58.371270+00:00 20000094.839000049978 34999999.983999997377 47999999.989000082016 22427513.951000090688 60266.184020709 2023-11-18T04:24:59.389289+00:00 20000094.841999951750 35000000.014999993145 48000000.011999957263 22427514.456999901682 60266.184032131 2023-11-18T04:25:00.376073+00:00 20000094.840000029653 34999999.985000006855 48000000.003000020981 22427513.634000059217 60266.184043732 2023-11-18T04:25:01.378471+00:00 20000094.837999999523 35000000.005999982357 47999999.965999960899 22427513.931000001729 60266.184055153 2023-11-18T04:25:02.365249+00:00 20000094.842000011355 34999999.984000027180 47999999.986000001431 22427514.427000001073 60266.184066936 2023-11-18T04:25:03.383267+00:00 20000094.842999938875 35000000.010999977589 48000000.072999998927 22427514.363000009209 60266.184078357 2023-11-18T04:25:04.370032+00:00 20000094.840000029653 34999999.999000012875 47999999.989000007510 22427513.978000000119 60266.184089959 2023-11-18T04:25:05.372424+00:00 20000094.842000011355 35000000.005999982357 47999999.942999988794 22427513.991999998689 60266.184101560 2023-11-18T04:25:06.374819+00:00 20000094.838000059128 35000000.000000000000 47999999.986999988556 22427514.334999989718 60266.184113162 2023-11-18T04:25:07.377213+00:00 20000094.840999960899 34999999.997000038624 48000000.053999990225 22427514.109000001103 60266.184124764 2023-11-18T04:25:08.379613+00:00 20000094.842999938875 34999999.994999952614 47999999.964000053704 22427514.275999989361 60266.184136185 2023-11-18T04:25:09.366388+00:00 20000094.839000109583 35000000.004000008106 48000000.042999982834 22427513.974000010639 60266.184147968 2023-11-18T04:25:10.384409+00:00 20000094.840999960899 35000000.021000027657 48000000.000999987125 22427513.793000008911 60266.184159389 2023-11-18T04:25:11.371179+00:00 20000094.840999960899 34999999.993000030518 47999999.988000042737 22427514.661999970675 60266.184170990 2023-11-18T04:25:12.373572+00:00 20000094.837000008672 34999999.965999960899 47999999.977999992669 22427513.712000008672 60266.184182592 2023-11-18T04:25:13.375966+00:00 20000094.842000011355 35000000.014000058174 47999999.947999946773 22427514.442000031471 60266.184194194 2023-11-18T04:25:14.378356+00:00 20000094.840999960899 35000000.008999936283 48000000.045999996364 22427514.221999999136 60266.184205615 2023-11-18T04:25:15.365129+00:00 20000094.841000080109 34999999.990000009537 48000000.014000058174 22427514.556999981403 60266.184217217 2023-11-18T04:25:16.367532+00:00 20000094.842000011355 35000000.034999966621 47999999.987999923527 22427514.190000001341 60266.184229000 2023-11-18T04:25:17.385552+00:00 20000094.840999960899 34999999.970000028610 48000000.001000046730 22427513.652000010014 60266.184240420 2023-11-18T04:25:18.372322+00:00 20000094.840000029653 34999999.996999979019 48000000.011999957263 22427514.610000010580 60266.184252022 2023-11-18T04:25:19.374713+00:00 20000094.838999990374 35000000.011999957263 48000000.019000053406 22427514.612999979407 60266.184263624 2023-11-18T04:25:20.377104+00:00 20000094.840000029653 34999999.986000061035 48000000.973999977112 22427513.876999970526 60266.184275226 2023-11-18T04:25:21.379503+00:00 20000094.843999978155 35000000.008000023663 48000000.024000048637 22427514.129000011832 60266.184286752 2023-11-18T04:25:22.375395+00:00 20000094.839999910444 35000000.006999969482 48000000.000000000000 22427514.590000029653 60266.184298430 2023-11-18T04:25:23.384305+00:00 20000094.840000029653 35000000.006000041962 48000000.066999912262 22427514.659999970347 60266.184309775 2023-11-18T04:25:24.364569+00:00 20000094.843000050634 35000000.000999927521 47999999.930000066757 22427514.315000060946 60266.184321558 2023-11-18T04:25:25.382585+00:00 20000094.838999990374 34999999.973000049591 47999999.957000002265 22427514.459999918938 60266.184333160 2023-11-18T04:25:26.384980+00:00 20000094.840999960899 35000000.023000001907 48000000.074000000954 22427514.537999991328 60266.184344580 2023-11-18T04:25:27.371760+00:00 20000094.840999960899 34999999.984999999404 47999999.995999991894 22427514.877000089735 60266.184356182 2023-11-18T04:25:28.374151+00:00 20000094.839000109583 34999999.983000002801 47999999.987000018358 22427514.430999990553 60266.184367784 2023-11-18T04:25:29.376543+00:00 20000094.841999888420 34999999.996000006795 47999999.978999972343 22427515.067999958992 60266.184379386 2023-11-18T04:25:30.378940+00:00 20000094.837000008672 35000000.027000010014 47999999.962999999523 22427514.567999958992 60266.184390807 2023-11-18T04:25:31.365719+00:00 20000094.840999998152 35000000.005000002682 47999999.992000043392 22427514.639000058174 60266.184402590 2023-11-18T04:25:32.383736+00:00 20000094.844000000507 34999999.994999997318 48000000.010999977589 22427514.578999999911 60266.184414010 2023-11-18T04:25:33.370509+00:00 20000094.839000001550 34999999.979999959469 48000000.042000003159 22427514.425999999046 60266.184425612 2023-11-18T04:25:34.372906+00:00 20000094.840999998152 34999999.999000012875 47999999.957000017166 22427514.131999969482 60266.184437214 2023-11-18T04:25:35.375300+00:00 20000094.841000009328 35000000.007000029087 47999999.989000022411 22427514.690000060946 60266.184448816 2023-11-18T04:25:36.377695+00:00 20000094.842999991030 35000000.006999969482 48000000.033999919891 22427514.383999940008 60266.184460418 2023-11-18T04:25:37.380096+00:00 20000094.837000001222 35000000.015000052750 48000000.042000062764 22427514.345000028610 60266.184471839 2023-11-18T04:25:38.366872+00:00 20000094.842999991030 34999999.989999949932 47999999.983000040054 22427514.730000019073 60266.184483621 2023-11-18T04:25:39.384885+00:00 20000094.839000020176 35000000.002000026405 47999999.965999960899 22427514.942000031471 60266.184495042 2023-11-18T04:25:40.371656+00:00 20000094.842000011355 34999999.986999988556 48000000.034999966621 22427514.361999988556 60266.184506644 2023-11-18T04:25:41.374051+00:00 20000094.841999981552 35000000.007999956608 47999999.988000042737 22427514.240000009537 60266.184518065 2023-11-18T04:25:42.360819+00:00 20000094.839999999851 34999999.990000009537 48000000.023000001907 22427514.951999899000 60266.184529847 2023-11-18T04:25:43.378840+00:00 20000094.839999999851 35000000.006000041962 47999999.947000026703 22427515.149000048637 60266.184541449 2023-11-18T04:25:44.381236+00:00 20000094.841000020504 35000000.001000046730 48000000.039999961853 22427514.990000009537 60266.184552871 2023-11-18T04:25:45.368008+00:00 20000094.839999970049 35000000.009999990463 47999999.985000006855 22427515.230999950320 60266.184564653 2023-11-18T04:25:46.386014+00:00 20000094.840000029653 35000000.002999901772 48000000.006999969482 22427515.195000048727 60266.184576074 2023-11-18T04:25:47.372783+00:00 20000094.844999969006 35000000.004000067711 48000000.016000002623 22427515.314000010490 60266.184587676 2023-11-18T04:25:48.375180+00:00 20000094.837999999523 34999999.985000006855 47999999.984999999404 22427514.853000000119 60266.184599097 2023-11-18T04:25:49.361947+00:00 20000094.838999990374 35000000.018999926746 47999999.986000016332 22427515.109999999404 60266.184610879 2023-11-18T04:25:50.379968+00:00 20000094.840000029653 34999999.978000037372 47999999.970999993384 22427515.265000000596 60266.184622300 2023-11-18T04:25:51.366744+00:00 20000094.840999960899 34999999.993999958038 48000000.030999988317 22427514.991000000387 60266.184633902 2023-11-18T04:25:52.369144+00:00 20000094.839000049978 34999999.991999976337 48000000.043999999762 22427514.986000001431 60266.184645684 2023-11-18T04:25:53.387157+00:00 20000094.842999991030 35000000.020000100136 47999999.994000017643 22427514.982999999076 60266.184657106 2023-11-18T04:25:54.373927+00:00 20000094.839999970049 34999999.987999923527 47999999.906000018120 22427514.893000010401 60266.184668708 2023-11-18T04:25:55.376325+00:00 20000094.843999978155 35000000.031000018120 48000000.107999980450 22427514.791000008583 60266.184680309 2023-11-18T04:25:56.378724+00:00 20000094.836000028998 34999999.983999967575 47999999.962999999523 22427515.292999979109 60266.184691911 2023-11-18T04:25:57.381117+00:00 20000094.843999978155 35000000.017999991775 48000000.002999961376 22427515.559000018984 60266.184703332 2023-11-18T04:25:58.367889+00:00 20000094.838000059128 34999999.964000009000 47999999.958000056446 22427515.252000000328 60266.184714934 2023-11-18T04:25:59.370281+00:00 20000094.842000011355 35000000.022999987006 48000000.074000000954 22427515.247999999672 60266.184726535 2023-11-18T04:26:00.372665+00:00 20000094.839999910444 35000000.007000006735 47999999.931999921799 22427515.425999999046 60266.184738137 2023-11-18T04:26:01.375067+00:00 20000094.846999999136 34999999.993999987841 48000000.066000096500 22427515.480000019073 60266.184749739 2023-11-18T04:26:02.377464+00:00 20000094.835000038147 35000000.008000023663 48000000.005999922752 22427515.739999949932 60266.184761341 2023-11-18T04:26:03.379857+00:00 20000094.837999939919 34999999.956000000238 47999999.920999996364 22427515.391000028700 60266.184772943 2023-11-18T04:26:04.382255+00:00 20000094.843000050634 35000000.043999999762 48000000.034000039101 22427515.157999988645 60266.184784469 2023-11-18T04:26:05.378146+00:00 20000094.840999960899 34999999.999000012875 47999999.952999949455 22427515.959999978542 60266.184796071 2023-11-18T04:26:06.380547+00:00 20000094.840000029653 34999999.970999963582 48000000.023000001907 22427515.787000000477 60266.184807492 2023-11-18T04:26:07.367329+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22427515.900000039488 60266.184819094 2023-11-18T04:26:08.369723+00:00 20000094.840000029653 34999999.979000031948 47999999.986999988556 22427515.633999999613 60266.184830696 2023-11-18T04:26:09.372116+00:00 20000094.840999960899 35000000.013999998569 48000000.005999997258 22427515.939000010490 60266.184842298 2023-11-18T04:26:10.374515+00:00 20000094.838999990374 35000000.004000008106 47999999.956000007689 22427515.669999960810 60266.184853899 2023-11-18T04:26:11.376910+00:00 20000094.842000011355 35000000.000000000000 48000000.031999990344 22427515.648000061512 60266.184865501 2023-11-18T04:26:12.379310+00:00 20000094.840000029653 35000000.006000041962 48000000.004000008106 22427515.870999928564 60266.184877103 2023-11-18T04:26:13.381707+00:00 20000094.842999938875 35000000.013999938965 47999999.953000009060 22427515.320000048727 60266.184888524 2023-11-18T04:26:14.368480+00:00 20000094.841000080109 34999999.986999988556 48000000.066000007093 22427515.419999960810 60266.184900126 2023-11-18T04:26:15.370874+00:00 20000094.837999939919 34999999.994999997318 47999999.974999956787 22427515.958999991417 60266.184911728 2023-11-18T04:26:16.373267+00:00 20000094.841000080109 35000000.014999993145 48000000.050999999046 22427515.875000000000 60266.184923329 2023-11-18T04:26:17.375665+00:00 20000094.840999960899 34999999.983999967575 47999999.962999999523 22427515.646000031382 60266.184934750 2023-11-18T04:26:18.362442+00:00 20000094.838999990374 34999999.999000072479 47999999.986000001431 22427515.356999989599 60266.184946533 2023-11-18T04:26:19.380464+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22427515.975999951363 60266.184958135 2023-11-18T04:26:20.382856+00:00 20000094.842000011355 35000000.026000022888 47999999.954000063241 22427515.897000070661 60266.184969556 2023-11-18T04:26:21.369629+00:00 20000094.838999990374 34999999.998000033200 48000000.043999910355 22427516.123999949545 60266.184981158 2023-11-18T04:26:22.372024+00:00 20000094.840999960899 34999999.990999937057 48000000.007000088692 22427516.174000021070 60266.184992759 2023-11-18T04:26:23.374419+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22427515.675999999046 60266.185004361 2023-11-18T04:26:24.376818+00:00 20000094.843000050634 35000000.001000046730 47999999.957000017166 22427516.199000000954 60266.185015782 2023-11-18T04:26:25.363591+00:00 20000094.839000001550 34999999.991999976337 47999999.944999933243 22427515.687999960035 60266.185027565 2023-11-18T04:26:26.381611+00:00 20000094.840999998152 35000000.009000062943 48000000.094000101089 22427516.274999979883 60266.185038986 2023-11-18T04:26:27.368386+00:00 20000094.842000000179 35000000.001999966800 48000000.026999950409 22427515.779000040144 60266.185050588 2023-11-18T04:26:28.370779+00:00 20000094.835999999195 34999999.993000008166 47999999.947000026703 22427515.528000000864 60266.185062370 2023-11-18T04:26:29.388796+00:00 20000094.842000011355 35000000.007999986410 48000000.005999922752 22427516.027000069618 60266.185073791 2023-11-18T04:26:30.375566+00:00 20000094.841999989003 35000000.012000009418 47999999.970000028610 22427516.276999950409 60266.185085393 2023-11-18T04:26:31.377964+00:00 20000094.837999999523 34999999.990999996662 48000000.036000013351 22427515.463999990374 60266.185096814 2023-11-18T04:26:32.364738+00:00 20000094.842999991030 34999999.967000007629 47999999.960000008345 22427515.802000049502 60266.185108596 2023-11-18T04:26:33.382758+00:00 20000094.839999999851 35000000.019999980927 47999999.988999992609 22427515.937999960035 60266.185120018 2023-11-18T04:26:34.369527+00:00 20000094.837999999523 35000000.021999977529 48000000.038999997079 22427515.901000019163 60266.185131620 2023-11-18T04:26:35.371922+00:00 20000094.842999991030 34999999.973000049591 48000000.012999981642 22427516.453999999911 60266.185143221 2023-11-18T04:26:36.374318+00:00 20000094.842000011355 35000000.019999980927 48000000.041000008583 22427516.250000000000 60266.185154823 2023-11-18T04:26:37.376711+00:00 20000094.840000029653 34999999.982999980450 47999999.935999989510 22427516.074000000954 60266.185166425 2023-11-18T04:26:38.379106+00:00 20000094.840999960899 35000000.004000008106 48000000.013999998569 22427516.598000001162 60266.185177846 2023-11-18T04:26:39.365878+00:00 20000094.838999990374 34999999.996999979019 48000000.013000011444 22427516.493000000715 60266.185189629 2023-11-18T04:26:40.383900+00:00 20000094.840000029653 34999999.985000006855 47999999.962000012398 22427516.802000001073 60266.185201049 2023-11-18T04:26:41.370666+00:00 20000094.842000011355 35000000.040000021458 48000000.070999979973 22427515.921000000089 60266.185212651 2023-11-18T04:26:42.373059+00:00 20000094.839999970049 34999999.970999963582 47999999.920999996364 22427516.652000010014 60266.185224253 2023-11-18T04:26:43.375450+00:00 20000094.841000020504 34999999.996999979019 48000000.070000052452 22427516.577999979258 60266.185235855 2023-11-18T04:26:44.377843+00:00 20000094.839999970049 35000000.029000036418 48000000.015999913216 22427516.339000020176 60266.185247381 2023-11-18T04:26:45.373733+00:00 20000094.842999991030 34999999.981000073254 48000000.024000048637 22427516.917999979109 60266.185258983 2023-11-18T04:26:46.376128+00:00 20000094.839000049978 34999999.981999993324 47999999.916000008583 22427516.653000000864 60266.185270660 2023-11-18T04:26:47.385027+00:00 20000094.840999960899 35000000.011999957263 48000000.014999993145 22427516.570000018924 60266.185282006 2023-11-18T04:26:48.365292+00:00 20000094.838999990374 34999999.994999997318 47999999.947999946773 22427516.777000010014 60266.185293788 2023-11-18T04:26:49.383310+00:00 20000094.841000020504 34999999.995999932289 48000000.055999986827 22427516.934999998659 60266.185305209 2023-11-18T04:26:50.370086+00:00 20000094.842999991030 35000000.002000093460 47999999.979000091553 22427516.773999989033 60266.185316811 2023-11-18T04:26:51.372486+00:00 20000094.841000020504 35000000.003999948502 47999999.946999907494 22427516.903000000864 60266.185328413 2023-11-18T04:26:52.374885+00:00 20000094.838999990374 35000000.024000048637 48000000.022000066936 22427516.861000001431 60266.185340015 2023-11-18T04:26:53.377279+00:00 20000094.838999990374 34999999.985999941826 47999999.996999979019 22427516.847999989986 60266.185351436 2023-11-18T04:26:54.364061+00:00 20000094.840000029653 35000000.005000002682 48000000.050999999046 22427516.828999999911 60266.185363219 2023-11-18T04:26:55.382080+00:00 20000094.843999978155 35000000.001000046730 48000000.012999996543 22427516.907000008970 60266.185374820 2023-11-18T04:26:56.384471+00:00 20000094.840999960899 34999999.990999937057 47999999.952999986708 22427516.573000010103 60266.185386241 2023-11-18T04:26:57.371243+00:00 20000094.838000059128 34999999.989000082016 47999999.966000020504 22427516.722999989986 60266.185397843 2023-11-18T04:26:58.373639+00:00 20000094.842000011355 35000000.003000013530 48000000.065999977291 22427517.092999991030 60266.185409445 2023-11-18T04:26:59.376036+00:00 20000094.842000011355 35000000.020000003278 48000000.037000030279 22427516.661000009626 60266.185421047 2023-11-18T04:27:00.378428+00:00 20000094.838999990374 34999999.987000003457 47999999.910999946296 22427517.245000001043 60266.185432468 2023-11-18T04:27:01.365201+00:00 20000094.840000029653 34999999.983999997377 48000000.038000047207 22427516.799999948591 60266.185444250 2023-11-18T04:27:02.383217+00:00 20000094.840999960899 35000000.023000001907 47999999.941999971867 22427516.919000029564 60266.185455671 2023-11-18T04:27:03.369985+00:00 20000094.842000011355 35000000.002999991179 48000000.077000021935 22427516.781000021845 60266.185467273 2023-11-18T04:27:04.372387+00:00 20000094.842000011355 34999999.996000021696 47999999.990999937057 22427516.787999991328 60266.185478875 2023-11-18T04:27:05.374783+00:00 20000094.837999939919 34999999.987999983132 47999999.991000063717 22427517.128000020981 60266.185490477 2023-11-18T04:27:06.377182+00:00 20000094.841000080109 35000000.007000029087 48000000.023999929428 22427516.703999999911 60266.185502078 2023-11-18T04:27:07.379582+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22427516.758999940008 60266.185513500 2023-11-18T04:27:08.366360+00:00 20000094.840999960899 35000000.013000011444 47999999.936000108719 22427516.484000090510 60266.185525282 2023-11-18T04:27:09.384384+00:00 20000094.840000029653 35000000.001999966800 48000000.062999956310 22427517.262999888510 60266.185536703 2023-11-18T04:27:10.371155+00:00 20000094.845000028610 34999999.992000043392 47999999.975000016391 22427516.971999999136 60266.185548305 2023-11-18T04:27:11.373551+00:00 20000094.837000008672 34999999.984999947250 48000000.010999917984 22427516.916000008583 60266.185559726 2023-11-18T04:27:12.360324+00:00 20000094.839999910444 35000000.007000029087 48000000.014000058174 22427516.793000098318 60266.185571508 2023-11-18T04:27:13.378341+00:00 20000094.842000011355 34999999.978000037372 47999999.975000016391 22427516.834999918938 60266.185583110 2023-11-18T04:27:14.380736+00:00 20000094.838999990374 35000000.056999921799 48000000.043999910355 22427517.055000070482 60266.185594532 2023-11-18T04:27:15.367515+00:00 20000094.843000050634 34999999.958000056446 47999999.951000086963 22427517.233999971300 60266.185606314 2023-11-18T04:27:16.385530+00:00 20000094.840999960899 35000000.013000011444 48000000.000000000000 22427516.518000010401 60266.185617735 2023-11-18T04:27:17.372301+00:00 20000094.840000029653 35000000.000999927521 48000000.011000007391 22427517.095000028610 60266.185629337 2023-11-18T04:27:18.374700+00:00 20000094.838000059128 34999999.998000033200 48000000.024999991059 22427517.413999918848 60266.185640758 2023-11-18T04:27:19.361463+00:00 20000094.840999998152 34999999.996999979019 47999999.988999992609 22427517.297000050545 60266.185652541 2023-11-18T04:27:20.379488+00:00 20000094.840999998152 34999999.991999976337 47999999.956000000238 22427516.993999961764 60266.185663961 2023-11-18T04:27:21.366258+00:00 20000094.843000009656 35000000.016000032425 48000000.058000028133 22427516.978000041097 60266.185675563 2023-11-18T04:27:22.368657+00:00 20000094.841999989003 34999999.994999997318 47999999.960999973118 22427517.759999990463 60266.185687346 2023-11-18T04:27:23.386683+00:00 20000094.837999999523 35000000.018000006676 48000000.036000013351 22427517.175999999046 60266.185698767 2023-11-18T04:27:24.373450+00:00 20000094.839999988675 34999999.998000033200 47999999.948000006378 22427516.813000001013 60266.185710369 2023-11-18T04:27:25.375841+00:00 20000094.843000020832 34999999.994999997318 48000001.060000002384 22427516.276999998838 60266.185721970 2023-11-18T04:27:26.378237+00:00 20000094.838999990374 34999999.995999932289 47999999.972999989986 22427517.421000000089 60266.185733572 2023-11-18T04:27:27.380628+00:00 20000094.840999990702 35000000.009000062943 47999999.963999986649 22427517.063000008464 60266.185745099 2023-11-18T04:27:28.376516+00:00 20000094.839999999851 34999999.973999977112 48000000.001999966800 22427517.128999989480 60266.185756700 2023-11-18T04:27:29.378914+00:00 20000094.839999999851 34999999.979000002146 48000000.019000053406 22427516.940000008792 60266.185768121 2023-11-18T04:27:30.365687+00:00 20000094.840999990702 35000000.038999997079 48000000.054999947548 22427517.517999980599 60266.185779723 2023-11-18T04:27:31.368078+00:00 20000094.840000029653 35000000.002999991179 48000000.940000057220 22427515.971000019461 60266.185791506 2023-11-18T04:27:32.386094+00:00 20000094.842999991030 35000000.005999997258 48000000.006999969482 22427517.147999998182 60266.185802927 2023-11-18T04:27:33.372863+00:00 20000094.837999999523 34999999.986000001431 47999999.960999973118 22427517.481000009924 60266.185814529 2023-11-18T04:27:34.375263+00:00 20000094.842999991030 34999999.979000002146 48000000.004000067711 22427516.751999970526 60266.185826130 2023-11-18T04:27:35.377660+00:00 20000094.839999970049 35000000.011999987066 48000000.019999980927 22427517.782000038773 60266.185837732 2023-11-18T04:27:36.380051+00:00 20000094.841000020504 35000000.018000036478 48000000.019999980927 22427517.592999991030 60266.185849153 2023-11-18T04:27:37.366827+00:00 20000094.839999970049 34999999.988999962807 47999999.950000047684 22427517.583000000566 60266.185860755 2023-11-18T04:27:38.369222+00:00 20000094.840000029653 35000000.000999987125 48000000.049999952316 22427517.815999981016 60266.185872356 2023-11-18T04:27:39.371609+00:00 20000094.839999970049 34999999.990000009537 47999999.942000001669 22427517.421999990940 60266.185883958 2023-11-18T04:27:40.374001+00:00 20000094.842000011355 35000000.004000008106 48000000.031999990344 22427517.342999991030 60266.185895560 2023-11-18T04:27:41.376398+00:00 20000094.842000011355 35000000.005999982357 48000000.047000020742 22427517.591000020504 60266.185907162 2023-11-18T04:27:42.378801+00:00 20000094.841000020504 35000000.004000008106 47999999.939999997616 22427517.912000000477 60266.185918764 2023-11-18T04:27:43.381200+00:00 20000094.837999999523 35000000.000999987125 47999999.990000009537 22427517.468999978155 60266.185930185 2023-11-18T04:27:44.367973+00:00 20000094.840999960899 35000000.001000046730 48000000.074000000954 22427517.254999998957 60266.185941787 2023-11-18T04:27:45.370369+00:00 20000094.842000011355 34999999.991999976337 47999999.981000013649 22427517.254999998957 60266.185953388 2023-11-18T04:27:46.372763+00:00 20000094.840999960899 35000000.016000032425 47999999.988999962807 22427518.037999991328 60266.185964990 2023-11-18T04:27:47.375154+00:00 20000094.841000080109 34999999.990000009537 47999999.984000027180 22427517.722999989986 60266.185976411 2023-11-18T04:27:48.361926+00:00 20000094.838999990374 34999999.976999998093 47999999.993999958038 22427517.928000088781 60266.185988194 2023-11-18T04:27:49.379949+00:00 20000094.840000029653 35000000.007999897003 48000000.041000068188 22427517.758999940008 60266.185999796 2023-11-18T04:27:50.382349+00:00 20000094.842000011355 34999999.992000102997 47999999.996999979019 22427517.991999980062 60266.186011217 2023-11-18T04:27:51.369127+00:00 20000094.839999910444 35000000.018000006676 47999999.995999932289 22427518.000000000000 60266.186022819 2023-11-18T04:27:52.371521+00:00 20000094.841000080109 35000000.003999948502 48000000.018000006676 22427517.725000020117 60266.186034421 2023-11-18T04:27:53.373917+00:00 20000094.839999910444 35000000.003999948502 47999999.989000082016 22427518.049999948591 60266.186046022 2023-11-18T04:27:54.376308+00:00 20000094.843000050634 34999999.989000082016 47999999.960999973118 22427517.886000040919 60266.186057443 2023-11-18T04:27:55.363083+00:00 20000094.840000029653 35000000.005999922752 47999999.990999937057 22427517.960000038147 60266.186069226 2023-11-18T04:27:56.381103+00:00 20000094.839999910444 35000000.017000079155 48000000.039000026882 22427518.577999949455 60266.186080647 2023-11-18T04:27:57.367876+00:00 20000094.838999990374 34999999.985999941826 47999999.991000063717 22427518.284000039101 60266.186092249 2023-11-18T04:27:58.370273+00:00 20000094.844000101089 35000000.001999966800 48000000.034999966621 22427518.409999970347 60266.186104031 2023-11-18T04:27:59.388283+00:00 20000094.840999960899 34999999.990000009537 47999999.998999953270 22427518.194000009447 60266.186115452 2023-11-18T04:28:00.375046+00:00 20000094.840000029653 34999999.990999996662 47999999.949000000954 22427517.768000010401 60266.186127054 2023-11-18T04:28:01.377441+00:00 20000094.839999910444 35000000.016000002623 48000000.016999997199 22427517.916000008583 60266.186138475 2023-11-18T04:28:02.364214+00:00 20000094.838000059128 34999999.991999998689 47999999.968000002205 22427518.335000038147 60266.186150257 2023-11-18T04:28:03.382240+00:00 20000094.842000011355 35000000.011999987066 48000000.005999982357 22427518.268999930471 60266.186161678 2023-11-18T04:28:04.369005+00:00 20000094.839999910444 34999999.976999998093 48000000.056000016630 22427518.295000080019 60266.186173280 2023-11-18T04:28:05.371394+00:00 20000094.842000011355 35000000.011999987066 48000000.016000002623 22427517.956999901682 60266.186184882 2023-11-18T04:28:06.373793+00:00 20000094.840000029653 35000000.016000002623 47999999.943999983370 22427518.535000089556 60266.186196484 2023-11-18T04:28:07.376186+00:00 20000094.840999960899 34999999.967000007629 48000000.055999986827 22427518.332999940962 60266.186208085 2023-11-18T04:28:08.378580+00:00 20000094.840000029653 35000000.013000011444 47999999.947000026703 22427518.593999978155 60266.186219612 2023-11-18T04:28:09.374470+00:00 20000094.840999960899 35000000.015999972820 48000000.009999990463 22427517.853000041097 60266.186231289 2023-11-18T04:28:10.383366+00:00 20000094.842000011355 34999999.992000043392 48000000.019999980927 22427517.981999989599 60266.186242634 2023-11-18T04:28:11.363634+00:00 20000094.843000050634 35000000.003999948502 48000000.032000012696 22427518.613000039011 60266.186254417 2023-11-18T04:28:12.381646+00:00 20000094.837999999523 35000000.016000032425 48000000.001000046730 22427518.616000000387 60266.186265838 2023-11-18T04:28:13.368420+00:00 20000094.842000000179 34999999.955999970436 47999999.924000017345 22427518.096000000834 60266.186277440 2023-11-18T04:28:14.370816+00:00 20000094.838999990374 35000000.011999957263 47999999.996999979019 22427518.190000008792 60266.186289042 2023-11-18T04:28:15.373210+00:00 20000094.839999999851 35000000.033000111580 48000000.097999930382 22427518.660999998450 60266.186300644 2023-11-18T04:28:16.375614+00:00 20000094.844000000507 34999999.980999946594 47999999.940999977291 22427518.596999991685 60266.186312246 2023-11-18T04:28:17.378015+00:00 20000094.839000001550 35000000.001999966800 47999999.971000082791 22427518.178000021726 60266.186323666 2023-11-18T04:28:18.364788+00:00 20000094.838999990374 34999999.991999976337 48000000.019999980927 22427518.227000001818 60266.186335449 2023-11-18T04:28:19.382801+00:00 20000094.842000011355 35000000.009000062943 47999999.996000051498 22427518.453999999911 60266.186346870 2023-11-18T04:28:20.369573+00:00 20000094.839000020176 34999999.972000002861 47999999.941999912262 22427518.222999989986 60266.186358472 2023-11-18T04:28:21.371965+00:00 20000094.839999999851 35000000.021000027657 48000000.064000010490 22427518.231000009924 60266.186370074 2023-11-18T04:28:22.374358+00:00 20000094.840999990702 35000000.000999927521 48000000.004000067711 22427517.777000010014 60266.186381675 2023-11-18T04:28:23.376757+00:00 20000094.842999991030 34999999.981999993324 47999999.981999993324 22427518.177000019699 60266.186393097 2023-11-18T04:28:24.363537+00:00 20000094.839999999851 35000000.001000046730 48000000.001000002027 22427518.738999959081 60266.186404699 2023-11-18T04:28:25.365931+00:00 20000094.839999970049 35000000.009999990463 47999999.981000013649 22427518.323000010103 60266.186416481 2023-11-18T04:28:26.383943+00:00 20000094.840000029653 35000000.021999962628 48000000.027999997139 22427517.611000001431 60266.186427901 2023-11-18T04:28:27.370711+00:00 20000094.841000020504 34999999.981000073254 48000000.990999996662 22427517.485000010580 60266.186439503 2023-11-18T04:28:28.373109+00:00 20000094.840999960899 34999999.998000033200 47999999.969000011683 22427519.087999999523 60266.186451105 2023-11-18T04:28:29.375506+00:00 20000094.840000029653 35000000.020999908447 48000000.050000011921 22427518.153999980539 60266.186462707 2023-11-18T04:28:30.377903+00:00 20000094.840999960899 34999999.994000002742 47999999.935000002384 22427518.559000018984 60266.186474128 2023-11-18T04:28:31.364679+00:00 20000094.840000029653 34999999.990000009537 48000000.061999976635 22427519.516999959946 60266.186485730 2023-11-18T04:28:32.367077+00:00 20000094.842000011355 35000000.002999991179 47999999.967000007629 22427518.465000029653 60266.186497332 2023-11-18T04:28:33.369466+00:00 20000094.839999970049 35000000.020000003278 48000000.060999989510 22427518.467000011355 60266.186508934 2023-11-18T04:28:34.371857+00:00 20000094.841000020504 34999999.976000010967 47999999.973000049591 22427518.682999968529 60266.186520535 2023-11-18T04:28:35.374251+00:00 20000094.838999990374 34999999.995999991894 48000000.005999922752 22427518.392000019550 60266.186532137 2023-11-18T04:28:36.376648+00:00 20000094.841000020504 34999999.993000000715 47999999.984000086784 22427518.740000009537 60266.186543739 2023-11-18T04:28:37.379046+00:00 20000094.841999951750 34999999.988999992609 48000000.000000000000 22427518.574999928474 60266.186555160 2023-11-18T04:28:38.365821+00:00 20000094.841000080109 35000000.004000008106 47999999.985999941826 22427518.235000010580 60266.186566942 2023-11-18T04:28:39.383834+00:00 20000094.837999939919 34999999.996999979019 47999999.955999970436 22427518.581000089645 60266.186578364 2023-11-18T04:28:40.370607+00:00 20000094.842000011355 35000000.033000051975 48000000.055000066757 22427518.960999969393 60266.186589965 2023-11-18T04:28:41.373001+00:00 20000094.843000050634 34999999.966999948025 48000000.020999908447 22427519.000000000000 60266.186601386 2023-11-18T04:28:42.359767+00:00 20000094.838999990374 35000000.026000022888 47999999.958000056446 22427518.776000019163 60266.186613169 2023-11-18T04:28:43.377789+00:00 20000094.839999910444 34999999.994999997318 48000000.011000037193 22427519.004999998957 60266.186624771 2023-11-18T04:28:44.380187+00:00 20000094.841000080109 34999999.987999983132 47999999.973999977112 22427519.126999970526 60266.186636192 2023-11-18T04:28:45.366963+00:00 20000094.840999960899 34999999.995999991894 48000000.041999943554 22427519.156000021845 60266.186647974 2023-11-18T04:28:46.384980+00:00 20000094.840000029653 35000000.017000079155 47999999.976000003517 22427519.092999938875 60266.186659395 2023-11-18T04:28:47.371747+00:00 20000094.840999960899 34999999.998999953270 47999999.965000003576 22427518.489000078291 60266.186670997 2023-11-18T04:28:48.374138+00:00 20000094.840999960899 35000000.003999948502 48000000.051999993622 22427519.093999978155 60266.186682523 2023-11-18T04:28:49.370025+00:00 20000094.844000101089 35000000.011000037193 48000000.992000013590 22427518.768999930471 60266.186694201 2023-11-18T04:28:50.378927+00:00 20000094.835999969393 34999999.991999976337 48000000.020999997854 22427518.993000030518 60266.186705546 2023-11-18T04:28:51.359197+00:00 20000094.842999938875 35000000.005000002682 48000000.061999976635 22427519.154999971390 60266.186717329 2023-11-18T04:28:52.377216+00:00 20000094.838000059128 34999999.986999988556 47999999.953000009060 22427519.221000079066 60266.186729006 2023-11-18T04:28:53.386113+00:00 20000094.842000011355 34999999.993000030518 47999999.953000009060 22427519.700999978930 60266.186740352 2023-11-18T04:28:54.366378+00:00 20000094.840000029653 34999999.993000030518 48000000.021000027657 22427519.245000001043 60266.186752134 2023-11-18T04:28:55.384389+00:00 20000094.841999888420 34999999.998999953270 47999999.961999952793 22427519.248000029474 60266.186763555 2023-11-18T04:28:56.371164+00:00 20000094.842000011355 35000000.029999971390 48000000.055000066757 22427519.699999928474 60266.186775157 2023-11-18T04:28:57.373561+00:00 20000094.839000109583 34999999.983000040054 47999999.970999963582 22427519.297000050545 60266.186786578 2023-11-18T04:28:58.360334+00:00 20000094.842999938875 35000000.001999966800 48000000.009999990463 22427519.600000020117 60266.186798361 2023-11-18T04:28:59.378354+00:00 20000094.838999990374 35000000.026000022888 48000000.011999957263 22427519.552999969572 60266.186809781 2023-11-18T04:29:00.365121+00:00 20000094.843000050634 34999999.986999988556 48000000.035000093281 22427519.647999998182 60266.186821383 2023-11-18T04:29:01.367509+00:00 20000094.838999990374 34999999.972000002861 47999999.964999906719 22427518.769000001252 60266.186833166 2023-11-18T04:29:02.385521+00:00 20000094.837999939919 35000000.015000000596 47999999.963000059128 22427519.453999999911 60266.186844587 2023-11-18T04:29:03.372297+00:00 20000094.841000080109 35000000.015000000596 48000000.041999943554 22427519.783000010997 60266.186856188 2023-11-18T04:29:04.374688+00:00 20000094.842000011355 34999999.967000007629 47999999.993000030518 22427519.817000001669 60266.186867790 2023-11-18T04:29:05.377084+00:00 20000094.837999939919 35000000.027999997139 47999999.988000042737 22427519.690999981016 60266.186879392 2023-11-18T04:29:06.379479+00:00 20000094.842999998480 34999999.972999989986 47999999.960000038147 22427519.903000000864 60266.186890813 2023-11-18T04:29:07.366254+00:00 20000094.842999998480 35000000.027000010014 48000000.054999947548 22427520.015000019222 60266.186902415 2023-11-18T04:29:08.368648+00:00 20000094.838000010699 34999999.995999991894 47999999.998999997973 22427519.543000008911 60266.186914016 2023-11-18T04:29:09.371040+00:00 20000094.844000000507 34999999.996999979019 47999999.951000012457 22427519.863999988884 60266.186925618 2023-11-18T04:29:10.373435+00:00 20000094.837999999523 34999999.995999991894 48000000.089000001550 22427519.657000008970 60266.186937039 2023-11-18T04:29:11.360204+00:00 20000094.841999989003 34999999.999000012875 47999999.907000012696 22427520.097999989986 60266.186948822 2023-11-18T04:29:12.378223+00:00 20000094.839000020176 34999999.986999988556 48000000.056999981403 22427519.307999968529 60266.186960424 2023-11-18T04:29:13.380620+00:00 20000094.838999990374 34999999.987000048161 47999999.921000033617 22427519.754000011832 60266.186971845 2023-11-18T04:29:14.367395+00:00 20000094.842000011355 35000000.009000003338 48000000.074000000954 22427519.476000010967 60266.186983447 2023-11-18T04:29:15.369785+00:00 20000094.842000011355 35000000.028999917209 48000000.021999962628 22427519.934999998659 60266.186995048 2023-11-18T04:29:16.372173+00:00 20000094.840999990702 34999999.976000070572 47999999.927000053227 22427520.004999998957 60266.187006650 2023-11-18T04:29:17.374561+00:00 20000094.837999999523 35000000.016999959946 48000000.007999956608 22427519.790000021458 60266.187018071 2023-11-18T04:29:18.361337+00:00 20000094.841999981552 35000000.001999966800 48000000.088999986649 22427519.539999961853 60266.187029853 2023-11-18T04:29:19.379356+00:00 20000094.841000020504 34999999.983000040054 47999999.952000081539 22427520.053000029176 60266.187041275 2023-11-18T04:29:20.366131+00:00 20000094.841000020504 34999999.998000033200 47999999.905999898911 22427520.357999980450 60266.187052876 2023-11-18T04:29:21.368519+00:00 20000094.841999951750 35000000.018000006676 48000000.114000082016 22427519.668000038713 60266.187064478 2023-11-18T04:29:22.370914+00:00 20000094.837000008672 35000000.018999926746 48000000.008000023663 22427519.701999958605 60266.187076080 2023-11-18T04:29:23.373309+00:00 20000094.842000011355 34999999.966000080109 47999999.935999989510 22427519.557999968529 60266.187087682 2023-11-18T04:29:24.375706+00:00 20000094.838999990374 35000000.008999936283 47999999.962999939919 22427519.969000101089 60266.187099103 2023-11-18T04:29:25.362470+00:00 20000094.845000028610 34999999.993000030518 48000000.078000068665 22427520.146999958903 60266.187110885 2023-11-18T04:29:26.380488+00:00 20000094.837000008672 35000000.011999957263 47999999.985999941826 22427519.677999969572 60266.187122306 2023-11-18T04:29:27.367256+00:00 20000094.842000011355 35000000.011000037193 48000000.041000008583 22427519.629999998957 60266.187133908 2023-11-18T04:29:28.369654+00:00 20000094.840999960899 34999999.993999958038 47999999.980000019073 22427520.300999999046 60266.187145510 2023-11-18T04:29:29.372048+00:00 20000094.841000020504 34999999.996999979019 47999999.975999951363 22427519.835999969393 60266.187157112 2023-11-18T04:29:30.374446+00:00 20000094.837000008672 34999999.978000037372 48000000.016000032425 22427520.177000049502 60266.187168714 2023-11-18T04:29:31.376842+00:00 20000094.843999978155 35000000.036000013351 48000000.006999999285 22427520.134999990463 60266.187180240 2023-11-18T04:29:32.372726+00:00 20000094.840999960899 35000000.003000013530 47999999.971000000834 22427520.356999989599 60266.187191917 2023-11-18T04:29:33.381628+00:00 20000094.838999990374 34999999.950000002980 48000000.024999991059 22427520.596000079066 60266.187203263 2023-11-18T04:29:34.361903+00:00 20000094.843000050634 35000000.017999991775 47999999.972000002861 22427520.016999959946 60266.187215045 2023-11-18T04:29:35.379918+00:00 20000094.840999960899 35000000.025999993086 48000000.053999990225 22427519.861999988556 60266.187226466 2023-11-18T04:29:36.366687+00:00 20000094.838999990374 34999999.983000010252 47999999.988000042737 22427520.093000050634 60266.187238068 2023-11-18T04:29:37.369081+00:00 20000094.841000080109 34999999.997000008821 47999999.986000001431 22427520.079999919981 60266.187249670 2023-11-18T04:29:38.371476+00:00 20000094.842000011355 34999999.986000001431 47999999.987999983132 22427520.001000050455 60266.187261272 2023-11-18T04:29:39.373874+00:00 20000094.835999969393 35000000.018000006676 47999999.963999986649 22427519.922999981791 60266.187272874 2023-11-18T04:29:40.376268+00:00 20000094.842999938875 35000000.009999990463 48000000.021000027657 22427520.661999940872 60266.187284295 2023-11-18T04:29:41.363041+00:00 20000094.842000011355 34999999.974999956787 48000000.022000007331 22427520.814000010490 60266.187296077 2023-11-18T04:29:42.381057+00:00 20000094.838000059128 35000000.013999998569 48000000.031999953091 22427520.627000089735 60266.187307498 2023-11-18T04:29:43.367829+00:00 20000094.843999978155 34999999.988000042737 48000000.055000066757 22427520.254999998957 60266.187319100 2023-11-18T04:29:44.370223+00:00 20000094.837000008672 35000000.017000019550 47999999.912999987602 22427520.569999929518 60266.187330701 2023-11-18T04:29:45.372617+00:00 20000094.843000050634 34999999.993999958038 48000000.029999971390 22427520.661000009626 60266.187342303 2023-11-18T04:29:46.375016+00:00 20000094.840999960899 35000000.000000000000 47999999.919000029564 22427520.738000039011 60266.187353725 2023-11-18T04:29:47.361794+00:00 20000094.840999960899 35000000.001000046730 48000000.039999961853 22427520.126999970526 60266.187365326 2023-11-18T04:29:48.364195+00:00 20000094.840000029653 34999999.988999962807 48000000.029999971390 22427520.228999998420 60266.187377109 2023-11-18T04:29:49.382222+00:00 20000094.840000029653 35000000.006000041962 47999999.996000051498 22427521.190999999642 60266.187388530 2023-11-18T04:29:50.368995+00:00 20000094.838999990374 35000000.018000006676 47999999.998000033200 22427521.076999988407 60266.187400132 2023-11-18T04:29:51.371390+00:00 20000094.842000011355 34999999.995999932289 47999999.981999993324 22427520.096000000834 60266.187411733 2023-11-18T04:29:52.373779+00:00 20000094.842999938875 35000000.001000046730 47999999.985999941826 22427521.005000010133 60266.187423335 2023-11-18T04:29:53.376173+00:00 20000094.843000050634 35000000.018000006676 48000000.081000000238 22427520.975000008941 60266.187434756 2023-11-18T04:29:54.362953+00:00 20000094.837999939919 34999999.983999967575 47999999.929999999702 22427520.692999988794 60266.187446539 2023-11-18T04:29:55.380977+00:00 20000094.838000059128 34999999.973999977112 47999999.977000012994 22427520.882999990135 60266.187457960 2023-11-18T04:29:56.367752+00:00 20000094.842000011355 35000000.026000022888 48000000.039999991655 22427520.743000000715 60266.187469562 2023-11-18T04:29:57.370146+00:00 20000094.843999978155 34999999.990000009537 48000000.053000003099 22427520.677000019699 60266.187481164 2023-11-18T04:29:58.372535+00:00 20000094.835999969393 34999999.980999946594 47999999.880000002682 22427520.724000010639 60266.187492765 2023-11-18T04:29:59.374929+00:00 20000094.843999978155 35000000.006000041962 48000000.047999978065 22427520.164000000805 60266.187504367 2023-11-18T04:30:00.377320+00:00 20000094.839000001550 35000000.019000053406 47999999.984000027180 22427520.541000008583 60266.187515788 2023-11-18T04:30:01.364096+00:00 20000094.839999999851 34999999.985999941826 48000000.050999999046 22427521.346999999136 60266.187527571 2023-11-18T04:30:02.382119+00:00 20000094.839999999851 35000000.021999999881 47999999.952000021935 22427521.285999950022 60266.187538992 2023-11-18T04:30:03.368896+00:00 20000094.841999989003 34999999.995999991894 48000000.049000017345 22427520.967999991030 60266.187550594 2023-11-18T04:30:04.371291+00:00 20000094.839999999851 34999999.983999997377 47999999.973999977112 22427520.923000041395 60266.187562015 2023-11-18T04:30:05.358064+00:00 20000094.839999999851 35000000.001999996603 48000000.047999978065 22427520.736999988556 60266.187573797 2023-11-18T04:30:06.376080+00:00 20000094.842999991030 35000000.022000007331 47999999.949000000954 22427520.966000020504 60266.187585399 2023-11-18T04:30:07.378477+00:00 20000094.839999999851 34999999.979999989271 47999999.986999988556 22427520.821999970824 60266.187596820 2023-11-18T04:30:08.365257+00:00 20000094.839999999851 34999999.994999997318 47999999.991000063717 22427520.526000019163 60266.187608603 2023-11-18T04:30:09.383283+00:00 20000094.842000011355 35000000.003999978304 48000000.044999957085 22427520.366999980062 60266.187620024 2023-11-18T04:30:10.370055+00:00 20000094.839999970049 35000000.004000008106 47999999.993999958038 22427521.017000019550 60266.187631626 2023-11-18T04:30:11.372447+00:00 20000094.841000020504 34999999.995999991894 48000000.011000037193 22427521.021999958903 60266.187643152 2023-11-18T04:30:12.368337+00:00 20000094.840999990702 35000000.021000027657 47999999.988000042737 22427520.766000028700 60266.187654829 2023-11-18T04:30:13.377242+00:00 20000094.838999990374 34999999.981999993324 48000000.016999959946 22427520.684000018984 60266.187666175 2023-11-18T04:30:14.357505+00:00 20000094.838999990374 34999999.996999979019 47999999.929000020027 22427520.837000008672 60266.187677958 2023-11-18T04:30:15.375526+00:00 20000094.841000020504 35000000.009999990463 48000000.070000000298 22427520.975999951363 60266.187689635 2023-11-18T04:30:16.384430+00:00 20000094.842999991030 34999999.988000042737 47999999.997000008821 22427521.065000060946 60266.187700980 2023-11-18T04:30:17.364700+00:00 20000094.842000011355 35000000.026999950409 47999999.973999992013 22427521.268999930471 60266.187712763 2023-11-18T04:30:18.382712+00:00 20000094.842000011355 34999999.971000082791 48000000.022000007331 22427521.078999999911 60266.187724184 2023-11-18T04:30:19.369485+00:00 20000094.836000028998 35000000.015999913216 47999999.945999979973 22427521.348000049591 60266.187735786 2023-11-18T04:30:20.371881+00:00 20000094.840999960899 34999999.994000077248 47999999.955000013113 22427521.312999960035 60266.187747387 2023-11-18T04:30:21.374277+00:00 20000094.842000011355 35000000.011999957263 48000000.128000020981 22427520.973999980837 60266.187758989 2023-11-18T04:30:22.376677+00:00 20000094.840000029653 34999999.957000017166 47999999.957999937236 22427521.259000059217 60266.187770410 2023-11-18T04:30:23.363453+00:00 20000094.842999991030 35000000.013999938965 48000000.012000016868 22427521.266999959946 60266.187782012 2023-11-18T04:30:24.365850+00:00 20000094.839999970049 34999999.994000077248 47999999.968999981880 22427521.111000061035 60266.187793795 2023-11-18T04:30:25.383874+00:00 20000094.841000020504 35000000.023999929428 47999999.941000036895 22427521.921999931335 60266.187805216 2023-11-18T04:30:26.370643+00:00 20000094.837999999523 34999999.993000030518 48000000.054999947548 22427521.457000020891 60266.187816817 2023-11-18T04:30:27.373033+00:00 20000094.840999960899 35000000.004000067711 47999999.984000086784 22427521.243999961764 60266.187828419 2023-11-18T04:30:28.375424+00:00 20000094.843000050634 34999999.993999958038 48000000.014999993145 22427521.651000019163 60266.187840021 2023-11-18T04:30:29.377817+00:00 20000094.838999990374 34999999.995999932289 48000000.015999913216 22427521.578999999911 60266.187851442 2023-11-18T04:30:30.364591+00:00 20000094.842000011355 35000000.016000032425 47999999.958000056446 22427521.453999999911 60266.187863044 2023-11-18T04:30:31.366988+00:00 20000094.839999910444 34999999.993000030518 48000000.074999928474 22427521.341000080109 60266.187874645 2023-11-18T04:30:32.369380+00:00 20000094.839000109583 34999999.980999946594 47999999.957000017166 22427522.115999940783 60266.187886247 2023-11-18T04:30:33.371773+00:00 20000094.843999978155 35000000.023000001907 47999999.996000051498 22427521.531000021845 60266.187897668 2023-11-18T04:30:34.358546+00:00 20000094.837999939919 35000000.001999996603 47999999.995999932289 22427521.131999969482 60266.187909451 2023-11-18T04:30:35.376565+00:00 20000094.841000080109 34999999.988999992609 48000000.013000011444 22427521.085000038147 60266.187921053 2023-11-18T04:30:36.378964+00:00 20000094.838999990374 34999999.998000010848 47999999.971000082791 22427522.013999998569 60266.187932474 2023-11-18T04:30:37.365739+00:00 20000094.842999938875 35000000.018999986351 47999999.988999962807 22427521.482999999076 60266.187944076 2023-11-18T04:30:38.368137+00:00 20000094.840000029653 35000000.006000012159 48000000.050999999046 22427521.050999999046 60266.187955678 2023-11-18T04:30:39.370530+00:00 20000094.840999960899 34999999.969999998808 47999999.983999997377 22427520.949999999255 60266.187967279 2023-11-18T04:30:40.372918+00:00 20000094.841000080109 35000000.021999977529 47999999.988000012934 22427521.537000000477 60266.187978700 2023-11-18T04:30:41.359693+00:00 20000094.837999939919 34999999.977999992669 48000000.039999991655 22427521.353999998420 60266.187990483 2023-11-18T04:30:42.377714+00:00 20000094.842000011355 34999999.997000038624 47999999.983000010252 22427521.171000000089 60266.188001904 2023-11-18T04:30:43.364488+00:00 20000094.845000028610 35000000.019999980927 47999999.954000003636 22427521.857999980450 60266.188013506 2023-11-18T04:30:44.366881+00:00 20000094.837000008672 34999999.987999983132 48000000.070999979973 22427521.571000009775 60266.188025288 2023-11-18T04:30:45.384900+00:00 20000094.840999960899 35000000.002000026405 47999999.983000040054 22427521.757999990135 60266.188036709 2023-11-18T04:30:46.371674+00:00 20000094.838999990374 35000000.017000019550 47999999.922999978065 22427521.658000018448 60266.188048311 2023-11-18T04:30:47.374065+00:00 20000094.840999960899 34999999.974999956787 48000000.055000007153 22427521.817000001669 60266.188059732 2023-11-18T04:30:48.360838+00:00 20000094.840000029653 35000000.013000011444 47999999.966000020504 22427521.542999979109 60266.188071514 2023-11-18T04:30:49.378860+00:00 20000094.843999978155 34999999.996000051498 48000000.033999919891 22427521.327000018209 60266.188082935 2023-11-18T04:30:50.365633+00:00 20000094.841000080109 34999999.998999953270 48000000.012000076473 22427521.447999950498 60266.188094538 2023-11-18T04:30:51.368034+00:00 20000094.837999939919 35000000.013000011444 47999999.976999998093 22427521.915000021458 60266.188106139 2023-11-18T04:30:52.370430+00:00 20000094.843000050634 35000000.013000011444 48000000.031999953091 22427521.430999990553 60266.188117741 2023-11-18T04:30:53.372826+00:00 20000094.837000001222 34999999.995999932289 48000000.019999980927 22427521.611000001431 60266.188129343 2023-11-18T04:30:54.375223+00:00 20000094.842000000179 34999999.979000091553 47999999.983000040054 22427521.456000030041 60266.188140869 2023-11-18T04:30:55.371114+00:00 20000094.839000001550 34999999.998999953270 47999999.955000042915 22427522.065999981016 60266.188152547 2023-11-18T04:30:56.380016+00:00 20000094.845000009984 35000000.018999926746 48000000.016999959946 22427521.781000021845 60266.188163892 2023-11-18T04:30:57.360280+00:00 20000094.837999999523 34999999.971000082791 48000000.011999957263 22427521.588999990374 60266.188175675 2023-11-18T04:30:58.378301+00:00 20000094.839999988675 35000000.005000002682 47999999.934000022709 22427521.275999959558 60266.188187096 2023-11-18T04:30:59.365076+00:00 20000094.840000018477 35000000.024999983609 48000000.080999970436 22427521.565999981016 60266.188198698 2023-11-18T04:31:00.367463+00:00 20000094.844999998808 34999999.994999997318 48000000.038999997079 22427521.514000058174 60266.188210299 2023-11-18T04:31:01.369858+00:00 20000094.837999999523 35000000.001999966800 47999999.924999989569 22427522.080000039190 60266.188221901 2023-11-18T04:31:02.372246+00:00 20000094.840999990702 35000000.003000020981 48000000.023000001907 22427522.146999958903 60266.188233503 2023-11-18T04:31:03.374641+00:00 20000094.840999990702 34999999.980000019073 47999999.983000010252 22427522.085000038147 60266.188244924 2023-11-18T04:31:04.361419+00:00 20000094.841000020504 35000000.010000012815 48000000.027999997139 22427521.753999948502 60266.188256707 2023-11-18T04:31:05.379438+00:00 20000094.838999990374 35000000.011000007391 47999999.969000011683 22427521.778000000864 60266.188268127 2023-11-18T04:31:06.366212+00:00 20000094.840999990702 34999999.981999993324 47999999.959999978542 22427522.146000031382 60266.188279729 2023-11-18T04:31:07.368608+00:00 20000094.841000020504 34999999.988000012934 48000000.050999999046 22427522.054000020027 60266.188291331 2023-11-18T04:31:08.371005+00:00 20000094.843999978155 35000000.020999997854 47999999.957999996841 22427522.229999899864 60266.188302933 2023-11-18T04:31:09.373398+00:00 20000094.837999999523 35000000.027000010014 48000000.087000012398 22427521.841000080109 60266.188314354 2023-11-18T04:31:10.360171+00:00 20000094.840000029653 34999999.963999956846 47999999.979999959469 22427522.041000008583 60266.188326136 2023-11-18T04:31:11.378192+00:00 20000094.839999970049 35000000.001000046730 47999999.949000000954 22427522.227999929339 60266.188337738 2023-11-18T04:31:12.380592+00:00 20000094.842999991030 34999999.994999997318 48000000.052999973297 22427522.323000069708 60266.188349159 2023-11-18T04:31:13.367365+00:00 20000094.838999990374 34999999.991999976337 48000000.016000032425 22427522.092000011355 60266.188360761 2023-11-18T04:31:14.369759+00:00 20000094.839000049978 35000000.005000002682 47999999.917000062764 22427522.615999940783 60266.188372363 2023-11-18T04:31:15.372150+00:00 20000094.840999960899 35000000.013000011444 48000000.031999953091 22427522.654000040144 60266.188383965 2023-11-18T04:31:16.374542+00:00 20000094.841000020504 34999999.977999992669 47999999.949000000954 22427522.407999988645 60266.188395386 2023-11-18T04:31:17.361313+00:00 20000094.842999991030 35000000.023000001907 48000000.057000041008 22427522.386999960989 60266.188407168 2023-11-18T04:31:18.379334+00:00 20000094.839999970049 35000000.018000006676 48000000.047999978065 22427522.942000031471 60266.188418589 2023-11-18T04:31:19.366110+00:00 20000094.841000080109 34999999.988000042737 47999999.957000017166 22427522.751000050455 60266.188430191 2023-11-18T04:31:20.368500+00:00 20000094.837999939919 34999999.981999993324 47999999.980999946594 22427522.035999890417 60266.188441793 2023-11-18T04:31:21.370889+00:00 20000094.842000011355 35000000.020999908447 48000000.017000079155 22427522.412000060081 60266.188453394 2023-11-18T04:31:22.373287+00:00 20000094.842000011355 34999999.983000040054 48000000.103999972343 22427522.314000010490 60266.188464996 2023-11-18T04:31:23.375679+00:00 20000094.838999990374 35000000.014999993145 47999999.967000000179 22427522.250999931246 60266.188476417 2023-11-18T04:31:24.362453+00:00 20000094.843000050634 34999999.999000072479 47999999.911999993026 22427522.271999999881 60266.188488200 2023-11-18T04:31:25.380471+00:00 20000094.837999939919 34999999.978999972343 47999999.969000011683 22427522.519000001252 60266.188499621 2023-11-18T04:31:26.367248+00:00 20000094.840999960899 35000000.023999929428 48000000.086000002921 22427522.834000010043 60266.188511223 2023-11-18T04:31:27.369636+00:00 20000094.843000050634 35000000.002000093460 47999999.980999976397 22427522.952999990433 60266.188522643 2023-11-18T04:31:28.356396+00:00 20000094.837999939919 34999999.965999960899 47999999.985000006855 22427522.730999991298 60266.188534426 2023-11-18T04:31:29.374420+00:00 20000094.841000080109 35000000.006000041962 48000000.002000026405 22427522.714999999851 60266.188546028 2023-11-18T04:31:30.376814+00:00 20000094.839999910444 35000000.001999966800 48000000.023999989033 22427522.307999998331 60266.188557449 2023-11-18T04:31:31.363578+00:00 20000094.843000050634 35000000.008000023663 47999999.944999992847 22427522.298000011593 60266.188569231 2023-11-18T04:31:32.381601+00:00 20000094.838000059128 34999999.998999953270 48000000.018999986351 22427522.754000011832 60266.188580653 2023-11-18T04:31:33.368374+00:00 20000094.842999938875 35000000.001000046730 48000000.083999991417 22427522.709999978542 60266.188592254 2023-11-18T04:31:34.370767+00:00 20000094.840999960899 35000000.026000000536 47999999.935000061989 22427523.095000028610 60266.188603781 2023-11-18T04:31:35.366656+00:00 20000094.840000029653 34999999.958999998868 48000000.020999908447 22427522.908999979496 60266.188615458 2023-11-18T04:31:36.375553+00:00 20000094.840999960899 34999999.996999986470 47999999.971000082791 22427523.278999980539 60266.188626803 2023-11-18T04:31:37.355819+00:00 20000094.839000109583 35000000.015000022948 47999999.993999958038 22427523.177000049502 60266.188638586 2023-11-18T04:31:38.373817+00:00 20000094.841999888420 35000000.009000003338 47999999.976999998093 22427523.230999950320 60266.188650263 2023-11-18T04:31:39.382719+00:00 20000094.841000080109 34999999.995999991894 47999999.991000063717 22427523.541000008583 60266.188661609 2023-11-18T04:31:40.362993+00:00 20000094.838999990374 34999999.995999991894 48000000.036999940872 22427523.138000011444 60266.188673391 2023-11-18T04:31:41.381001+00:00 20000094.840999960899 35000000.028999976814 48000000.027000069618 22427523.403999980539 60266.188684812 2023-11-18T04:31:42.367770+00:00 20000094.842000011355 34999999.969000041485 47999999.947999946773 22427522.909000039101 60266.188696414 2023-11-18T04:31:43.370161+00:00 20000094.840000029653 34999999.994999997318 47999999.980999946594 22427522.997999969870 60266.188708016 2023-11-18T04:31:44.372556+00:00 20000094.840999960899 35000000.013999998569 48000000.045999996364 22427523.164000030607 60266.188719617 2023-11-18T04:31:45.374947+00:00 20000094.841000080109 35000000.015999972820 48000000.021000012755 22427523.425000008196 60266.188731038 2023-11-18T04:31:46.361721+00:00 20000094.840999960899 35000000.007000029087 47999999.971000000834 22427523.143000010401 60266.188742640 2023-11-18T04:31:47.364123+00:00 20000094.839000001550 34999999.968999981880 48000000.009000003338 22427522.944999929518 60266.188754423 2023-11-18T04:31:48.382140+00:00 20000094.839000001550 35000000.004000008106 47999999.984999977052 22427523.087000008672 60266.188765844 2023-11-18T04:31:49.368917+00:00 20000094.842999991030 35000000.007000029087 47999999.987000018358 22427522.921000000089 60266.188777446 2023-11-18T04:31:50.371309+00:00 20000094.839000001550 34999999.991999976337 48000000.043999969959 22427523.358000040054 60266.188789047 2023-11-18T04:31:51.373703+00:00 20000094.844000000507 35000000.009999990463 48000000.031000018120 22427523.401999950409 60266.188800649 2023-11-18T04:31:52.376100+00:00 20000094.841000009328 35000000.001999966800 47999999.980000019073 22427522.899999979883 60266.188812071 2023-11-18T04:31:53.362874+00:00 20000094.838999990374 34999999.973999977112 47999999.959999978542 22427523.103000041097 60266.188823672 2023-11-18T04:31:54.365271+00:00 20000094.839000020176 35000000.003000020981 48000000.005000002682 22427523.049999948591 60266.188835274 2023-11-18T04:31:55.367670+00:00 20000094.840999990702 35000000.019000053406 48000000.072000026703 22427523.576000090688 60266.188846876 2023-11-18T04:31:56.370060+00:00 20000094.842000011355 35000000.002999901772 47999999.937999956310 22427522.931999921799 60266.188858477 2023-11-18T04:31:57.372449+00:00 20000094.840999990702 34999999.984000086784 47999999.960000038147 22427523.203000068665 60266.188870079 2023-11-18T04:31:58.374846+00:00 20000094.839999999851 35000000.010999917984 48000000.006999969482 22427523.492999911308 60266.188881681 2023-11-18T04:31:59.377244+00:00 20000094.839999999851 34999999.998000033200 48000000.011000037193 22427523.261000040919 60266.188893181 2023-11-18T04:32:00.370854+00:00 20000094.839999970049 35000000.001999966800 48000000.010999917984 22427523.022000070661 60266.188904783 2023-11-18T04:32:01.373247+00:00 20000094.840000029653 34999999.994000077248 48000000.024000048637 22427523.272999998182 60266.188916204 2023-11-18T04:32:02.360028+00:00 20000094.842000011355 35000000.031000018120 47999999.990000009537 22427523.324999928474 60266.188927987 2023-11-18T04:32:03.378045+00:00 20000094.839999970049 34999999.969999909401 47999999.962999939919 22427523.350000020117 60266.188939407 2023-11-18T04:32:04.364822+00:00 20000094.841000020504 35000000.001000046730 48000000.079000122845 22427523.279000040144 60266.188951009 2023-11-18T04:32:05.367219+00:00 20000094.842999991030 34999999.993000000715 47999999.950999982655 22427523.712999939919 60266.188962792 2023-11-18T04:32:06.385238+00:00 20000094.838999990374 35000000.007000006735 48000000.005000002682 22427523.050999999046 60266.188974213 2023-11-18T04:32:07.372016+00:00 20000094.840000029653 35000000.000000000000 48000000.031999997795 22427523.384000059217 60266.188985815 2023-11-18T04:32:08.374414+00:00 20000094.841999951750 35000000.014999993145 47999999.983999997377 22427523.398999929428 60266.188997236 2023-11-18T04:32:09.361184+00:00 20000094.839000049978 34999999.983999997377 47999999.976999998093 22427524.075000051409 60266.189009018 2023-11-18T04:32:10.379200+00:00 20000094.842000011355 34999999.982000023127 47999999.912999987602 22427524.146999958903 60266.189020440 2023-11-18T04:32:11.365975+00:00 20000094.842999991030 35000000.032999992371 48000000.128000020981 22427523.186000000685 60266.189032041 2023-11-18T04:32:12.368363+00:00 20000094.837999999523 34999999.982999980450 47999999.941999971867 22427524.234000001103 60266.189043643 2023-11-18T04:32:13.370757+00:00 20000094.839999970049 35000000.007000029087 48000000.017000019550 22427523.787000011653 60266.189055245 2023-11-18T04:32:14.373149+00:00 20000094.840999960899 34999999.993999958038 48000000.013999998569 22427523.903999999166 60266.189066846 2023-11-18T04:32:15.375541+00:00 20000094.841000080109 35000000.024000048637 48000000.023999989033 22427524.168999999762 60266.189078268 2023-11-18T04:32:16.362318+00:00 20000094.837000008672 34999999.961999952793 47999999.934000022709 22427523.614999990910 60266.189090050 2023-11-18T04:32:17.380336+00:00 20000094.842999938875 35000000.009000003338 47999999.968999981880 22427523.366000000387 60266.189101471 2023-11-18T04:32:18.367109+00:00 20000094.842000011355 34999999.988000042737 48000000.089000053704 22427523.564000010490 60266.189113073 2023-11-18T04:32:19.369505+00:00 20000094.840000029653 35000000.032000012696 48000000.005999922752 22427523.611999988556 60266.189124675 2023-11-18T04:32:20.371903+00:00 20000094.840999960899 34999999.981999993324 47999999.994000077248 22427523.530000001192 60266.189136276 2023-11-18T04:32:21.374293+00:00 20000094.840999960899 35000000.021999962628 47999999.986999988556 22427523.252000000328 60266.189147697 2023-11-18T04:32:22.361060+00:00 20000094.841000080109 34999999.979000091553 47999999.995999932289 22427523.485999971628 60266.189159299 2023-11-18T04:32:23.363450+00:00 20000094.842000011355 35000000.020999908447 47999999.980000019073 22427523.775000039488 60266.189171082 2023-11-18T04:32:24.381474+00:00 20000094.839999910444 35000000.009000062943 47999999.991000063717 22427523.718999978155 60266.189182503 2023-11-18T04:32:25.368252+00:00 20000094.838000059128 34999999.990999937057 48000000.037999987602 22427523.542999979109 60266.189194105 2023-11-18T04:32:26.370651+00:00 20000094.843000050634 34999999.998000033200 47999999.983000040054 22427524.090000029653 60266.189205707 2023-11-18T04:32:27.373047+00:00 20000094.842999938875 35000000.001000046730 47999999.994999997318 22427524.315999981016 60266.189217309 2023-11-18T04:32:28.375440+00:00 20000094.837000008672 34999999.985999941826 47999999.997999906540 22427524.133999999613 60266.189228729 2023-11-18T04:32:29.362207+00:00 20000094.842999938875 35000000.022000066936 48000000.060000061989 22427523.607999980450 60266.189240512 2023-11-18T04:32:30.380229+00:00 20000094.840000029653 34999999.982999920845 47999999.943000003695 22427523.323000010103 60266.189251933 2023-11-18T04:32:31.366998+00:00 20000094.837000008672 35000000.000000000000 47999999.987999990582 22427523.596000019461 60266.189263535 2023-11-18T04:32:32.369395+00:00 20000094.843999978155 35000000.001999966800 48000000.003000020981 22427524.338999990374 60266.189275136 2023-11-18T04:32:33.371792+00:00 20000094.837000008672 34999999.994999997318 48000000.052999973297 22427523.800999999046 60266.189286738 2023-11-18T04:32:34.374187+00:00 20000094.843999978155 35000000.014000058174 48000000.005000032485 22427523.590999960899 60266.189298340 2023-11-18T04:32:35.376579+00:00 20000094.841000080109 35000000.003000020981 47999999.888999998569 22427524.353000041097 60266.189309866 2023-11-18T04:32:36.372461+00:00 20000094.840999960899 34999999.989999987185 48000000.023000001907 22427524.723000049591 60266.189321544 2023-11-18T04:32:37.381363+00:00 20000094.840000029653 34999999.991999998689 48000000.027000010014 22427524.138000011444 60266.189332889 2023-11-18T04:32:38.361635+00:00 20000094.838999990374 35000000.026000007987 48000000.074999988079 22427523.875999931246 60266.189344672 2023-11-18T04:32:39.379652+00:00 20000094.842000011355 34999999.978999987245 47999999.964999966323 22427524.389999989420 60266.189356093 2023-11-18T04:32:40.366423+00:00 20000094.838999990374 34999999.978000022471 48000000.006000041962 22427524.653000000864 60266.189367695 2023-11-18T04:32:41.368821+00:00 20000094.840999998152 35000000.006999999285 47999999.924000017345 22427524.297999981791 60266.189379116 2023-11-18T04:32:42.355593+00:00 20000094.842000000179 35000000.013999968767 48000000.026999950409 22427524.246000051498 60266.189390898 2023-11-18T04:32:43.373607+00:00 20000094.839999999851 34999999.985000006855 47999999.976999998093 22427524.332000020891 60266.189402500 2023-11-18T04:32:44.375999+00:00 20000094.841999989003 35000000.007000029087 48000000.037000060081 22427523.728000041097 60266.189413921 2023-11-18T04:32:45.362779+00:00 20000094.839000001550 34999999.990000009537 47999999.967999942601 22427524.544999960810 60266.189425704 2023-11-18T04:32:46.380800+00:00 20000094.841999989003 35000000.006999969482 47999999.994999997318 22427524.397999998182 60266.189437125 2023-11-18T04:32:47.367573+00:00 20000094.841000020504 35000000.004000008106 48000000.052999973297 22427524.648999929428 60266.189448726 2023-11-18T04:32:48.369964+00:00 20000094.840999990702 35000000.005999982357 48000000.042000062764 22427524.577000018209 60266.189460147 2023-11-18T04:32:49.356737+00:00 20000094.839999999851 34999999.969000041485 47999999.963999986649 22427524.297000050545 60266.189471930 2023-11-18T04:32:50.374753+00:00 20000094.838999990374 35000000.018000006676 47999999.942000031471 22427525.016999959946 60266.189483351 2023-11-18T04:32:51.361525+00:00 20000094.846999999136 35000000.016999959946 48000000.033999919891 22427524.580999970436 60266.189494953 2023-11-18T04:32:52.363922+00:00 20000094.835999999195 34999999.988000042737 48000000.028999999166 22427524.461000081152 60266.189506736 2023-11-18T04:32:53.381940+00:00 20000094.841000020504 35000000.008000023663 47999999.913000002503 22427524.549999948591 60266.189518156 2023-11-18T04:32:54.368715+00:00 20000094.839999970049 34999999.979999899864 47999999.990999996662 22427524.718999978155 60266.189529758 2023-11-18T04:32:55.371105+00:00 20000094.841000020504 34999999.997000098228 48000000.071999996901 22427524.856999989599 60266.189541179 2023-11-18T04:32:56.357879+00:00 20000094.839999970049 35000000.025999903679 47999999.978000022471 22427524.598000049591 60266.189552962 2023-11-18T04:32:57.375897+00:00 20000094.842000011355 34999999.994999997318 48000000.064000010490 22427524.817999958992 60266.189564383 2023-11-18T04:32:58.362677+00:00 20000094.841000020504 34999999.983000040054 48000000.001999966800 22427524.971999999136 60266.189575985 2023-11-18T04:32:59.365072+00:00 20000094.837999999523 34999999.983999967575 47999999.925000011921 22427524.831000000238 60266.189587587 2023-11-18T04:33:00.367468+00:00 20000094.842000011355 35000000.016000032425 48000000.063000023365 22427524.585999999195 60266.189599189 2023-11-18T04:33:01.369875+00:00 20000094.842999991030 35000000.023000001907 47999999.974999956787 22427525.223000001162 60266.189610790 2023-11-18T04:33:02.372269+00:00 20000094.838999990374 34999999.988000042737 47999999.982999980450 22427524.885999988765 60266.189622211 2023-11-18T04:33:03.359033+00:00 20000094.839999970049 34999999.991999976337 47999999.968999981880 22427525.313999999315 60266.189633993 2023-11-18T04:33:04.377046+00:00 20000094.841000020504 35000000.032999992371 48000000.044000029564 22427525.605000000447 60266.189645415 2023-11-18T04:33:05.363820+00:00 20000094.838999990374 34999999.973999977112 48000000.006000041962 22427524.925999999046 60266.189657017 2023-11-18T04:33:06.366217+00:00 20000094.841000020504 34999999.994999997318 48000000.005999922752 22427524.668999999762 60266.189668618 2023-11-18T04:33:07.368611+00:00 20000094.841000020504 35000000.027000002563 47999999.986000061035 22427524.840999990702 60266.189680220 2023-11-18T04:33:08.371007+00:00 20000094.840999960899 34999999.976999998093 48000000.006000041962 22427525.184999998659 60266.189691641 2023-11-18T04:33:09.357777+00:00 20000094.842000011355 35000000.008000023663 48000000.003999948502 22427525.369000021368 60266.189703424 2023-11-18T04:33:10.375800+00:00 20000094.837000008672 34999999.990999996662 48000000.023000001907 22427524.732000019401 60266.189715025 2023-11-18T04:33:11.378190+00:00 20000094.845999959856 35000000.020999997854 47999999.983000040054 22427524.937999960035 60266.189726446 2023-11-18T04:33:12.364956+00:00 20000094.838000059128 34999999.979000002146 47999999.972999930382 22427525.564000010490 60266.189738048 2023-11-18T04:33:13.367350+00:00 20000094.843999978155 35000000.004000008106 48000000.116000063717 22427524.994000021368 60266.189749650 2023-11-18T04:33:14.369744+00:00 20000094.838000059128 35000000.018000006676 47999999.931999996305 22427524.760999981314 60266.189761252 2023-11-18T04:33:15.372144+00:00 20000094.838999990374 34999999.976999998093 48000000.005999997258 22427525.106000009924 60266.189772778 2023-11-18T04:33:16.368029+00:00 20000094.840999960899 35000000.018000006676 47999999.992999993265 22427525.061999980360 60266.189784455 2023-11-18T04:33:17.376924+00:00 20000094.842000011355 34999999.977999992669 47999999.898000001907 22427525.647000011057 60266.189795800 2023-11-18T04:33:18.357187+00:00 20000094.840000029653 35000000.016999959946 48000000.113999992609 22427524.749000009149 60266.189807584 2023-11-18T04:33:19.375206+00:00 20000094.842999938875 34999999.998000033200 47999999.935999989510 22427525.306999981403 60266.189819185 2023-11-18T04:33:20.377603+00:00 20000094.838999990374 34999999.990000009537 48000000.034000039101 22427525.618000030518 60266.189830606 2023-11-18T04:33:21.364380+00:00 20000094.840000029653 35000000.006999969482 47999999.985000006855 22427525.248999949545 60266.189842208 2023-11-18T04:33:22.366773+00:00 20000094.838999990374 34999999.981000073254 48000000.037000000477 22427524.643000070006 60266.189853810 2023-11-18T04:33:23.369168+00:00 20000094.843000050634 35000000.005999922752 47999999.931999981403 22427525.102999929339 60266.189865412 2023-11-18T04:33:24.371568+00:00 20000094.839999910444 35000000.007000088692 48000000.027999997139 22427525.435000058264 60266.189876833 2023-11-18T04:33:25.358347+00:00 20000094.842000011355 35000000.000999927521 47999999.978000037372 22427525.467000011355 60266.189888615 2023-11-18T04:33:26.376366+00:00 20000094.841000080109 34999999.996000051498 48000000.031999953091 22427525.425999999046 60266.189900036 2023-11-18T04:33:27.363146+00:00 20000094.840999960899 35000000.003999948502 47999999.955999970436 22427525.108999971300 60266.189911638 2023-11-18T04:33:28.365544+00:00 20000094.840000029653 34999999.990000009537 48000000.047999978065 22427525.621000051498 60266.189923240 2023-11-18T04:33:29.367941+00:00 20000094.839999910444 35000000.031000018120 47999999.997000098228 22427525.914999961853 60266.189934842 2023-11-18T04:33:30.370335+00:00 20000094.839000109583 34999999.988000042737 47999999.986999988556 22427525.659000039101 60266.189946444 2023-11-18T04:33:31.372729+00:00 20000094.841999888420 34999999.992999911308 47999999.995999932289 22427525.746999979019 60266.189957865 2023-11-18T04:33:32.359506+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22427525.574999928474 60266.189969647 2023-11-18T04:33:33.377526+00:00 20000094.843000050634 34999999.992000102997 48000000.001000046730 22427525.846999999136 60266.189981068 2023-11-18T04:33:34.364303+00:00 20000094.839999999851 34999999.998999953270 48000000.034000039101 22427525.820000048727 60266.189992670 2023-11-18T04:33:35.366702+00:00 20000094.839000001550 34999999.993999958038 47999999.899999983609 22427525.465000029653 60266.190004272 2023-11-18T04:33:36.369100+00:00 20000094.840999998152 34999999.999000072479 48000000.069000013173 22427525.595999959856 60266.190015874 2023-11-18T04:33:37.371490+00:00 20000094.839999999851 35000000.001000002027 47999999.968999996781 22427525.753000020981 60266.190027475 2023-11-18T04:33:38.373886+00:00 20000094.840999990702 35000000.008000001311 47999999.969999998808 22427525.482999920845 60266.190038897 2023-11-18T04:33:39.360660+00:00 20000094.842000011355 34999999.996000006795 48000000.055000007153 22427526.147999998182 60266.190050679 2023-11-18T04:33:40.378677+00:00 20000094.839000001550 35000000.000999987125 48000000.011999987066 22427525.971999999136 60266.190062100 2023-11-18T04:33:41.365452+00:00 20000094.840999990702 35000000.018999986351 48000000.052999973297 22427525.994000080973 60266.190073702 2023-11-18T04:33:42.367848+00:00 20000094.842000011355 34999999.977000027895 47999999.893000006676 22427525.486999988556 60266.190085304 2023-11-18T04:33:43.370245+00:00 20000094.839999999851 35000000.025999993086 48000000.021000027657 22427525.401999950409 60266.190096905 2023-11-18T04:33:44.372638+00:00 20000094.839999999851 34999999.997000008821 47999999.982999980450 22427526.205999970436 60266.190108327 2023-11-18T04:33:45.359415+00:00 20000094.842999991030 34999999.977999992669 48000000.060999989510 22427525.834000110626 60266.190119928 2023-11-18T04:33:46.361808+00:00 20000094.838999990374 34999999.999000012875 47999999.976999998093 22427525.465999960899 60266.190131711 2023-11-18T04:33:47.379825+00:00 20000094.838000029325 35000000.018999986351 48000000.011000037193 22427525.585999999195 60266.190143132 2023-11-18T04:33:48.366609+00:00 20000094.842000011355 34999999.992999970913 47999999.988999962807 22427526.214999999851 60266.190154734 2023-11-18T04:33:49.369005+00:00 20000094.841999951750 35000000.008000023663 47999999.998000033200 22427525.689000010490 60266.190166336 2023-11-18T04:33:50.371405+00:00 20000094.840000029653 35000000.009999990463 48000000.036000013351 22427525.720999989659 60266.190177938 2023-11-18T04:33:51.373796+00:00 20000094.842999991030 34999999.957000017166 47999999.008000023663 22427525.486000001431 60266.190189358 2023-11-18T04:33:52.360566+00:00 20000094.837999999523 34999999.996999979019 47999999.952999949455 22427525.355000000447 60266.190200960 2023-11-18T04:33:53.362961+00:00 20000094.842000011355 35000000.027000069618 47999999.940000057220 22427526.194000009447 60266.190212562 2023-11-18T04:33:54.365356+00:00 20000094.838999990374 35000000.002999901772 47999999.055999986827 22427526.254000011832 60266.190224164 2023-11-18T04:33:55.367754+00:00 20000094.839999970049 35000000.011000037193 48000000.024999983609 22427525.796999990940 60266.190235766 2023-11-18T04:33:56.370151+00:00 20000094.841000020504 34999999.972000002861 47999999.963999986649 22427525.849999990314 60266.190247367 2023-11-18T04:33:57.372543+00:00 20000094.842999991030 34999999.998999953270 48000000.013000011444 22427525.972999989986 60266.190258969 2023-11-18T04:33:58.374940+00:00 20000094.840000029653 35000000.002000093460 48000000.021999962628 22427526.155999988317 60266.190270496 2023-11-18T04:33:59.370827+00:00 20000094.839999970049 35000000.008999936283 48000000.045000001788 22427526.520000040531 60266.190282097 2023-11-18T04:34:00.373209+00:00 20000094.841000020504 35000000.001000046730 47999999.913000002503 22427525.787999991328 60266.190293518 2023-11-18T04:34:01.359987+00:00 20000094.842000011355 35000000.018999926746 48000000.071000009775 22427526.629000011832 60266.190305120 2023-11-18T04:34:02.362386+00:00 20000094.840000029653 34999999.966000080109 47999999.908999979496 22427525.897999998182 60266.190316722 2023-11-18T04:34:03.364778+00:00 20000094.839999910444 35000000.038999922574 48000000.062000006437 22427526.116000000387 60266.190328324 2023-11-18T04:34:04.367170+00:00 20000094.842000011355 34999999.983000040054 47999999.955000013113 22427526.018999990076 60266.190339926 2023-11-18T04:34:05.369563+00:00 20000094.840000029653 34999999.983999967575 48000000.027999997139 22427526.333000000566 60266.190351527 2023-11-18T04:34:06.371959+00:00 20000094.840000029653 35000000.016000032425 47999999.995999991894 22427525.811999980360 60266.190363129 2023-11-18T04:34:07.374351+00:00 20000094.840999960899 35000000.013000011444 48000000.088999986649 22427526.425999999046 60266.190374550 2023-11-18T04:34:08.361128+00:00 20000094.840000029653 34999999.976999998093 47999999.878000020981 22427526.410000029951 60266.190386333 2023-11-18T04:34:09.379147+00:00 20000094.840999960899 35000000.012000001967 48000000.017000019550 22427526.527000010014 60266.190397754 2023-11-18T04:34:10.365924+00:00 20000094.842000011355 35000000.000000000000 48000000.026000022888 22427526.837999999523 60266.190409355 2023-11-18T04:34:11.368315+00:00 20000094.837000008672 34999999.979999989271 47999999.991999976337 22427525.907999988645 60266.190420777 2023-11-18T04:34:12.355092+00:00 20000094.840999960899 34999999.995999991894 48000000.038999922574 22427526.098999980837 60266.190432559 2023-11-18T04:34:13.373109+00:00 20000094.843000050634 35000000.021000027657 47999999.970000028610 22427526.054000020027 60266.190444161 2023-11-18T04:34:14.375501+00:00 20000094.843999978155 35000000.020999968052 48000000.009999990463 22427526.564999941736 60266.190455582 2023-11-18T04:34:15.362279+00:00 20000094.837000008672 34999999.967999987304 47999999.984000086784 22427526.352000001818 60266.190467365 2023-11-18T04:34:16.380305+00:00 20000094.840999960899 35000000.013000011444 48000000.061999917030 22427525.970000028610 60266.190478786 2023-11-18T04:34:17.367083+00:00 20000094.843000050634 34999999.995999991894 47999999.988000042737 22427526.292999979109 60266.190490387 2023-11-18T04:34:18.369480+00:00 20000094.837999939919 35000000.018999986351 48000000.003000020981 22427526.366000059992 60266.190501808 2023-11-18T04:34:19.356252+00:00 20000094.843999978155 34999999.971000023186 47999999.949999928474 22427526.143999930471 60266.190513591 2023-11-18T04:34:20.374270+00:00 20000094.836000081152 35000000.005000002682 47999999.969000101089 22427526.538000110537 60266.190525012 2023-11-18T04:34:21.361040+00:00 20000094.840999960899 34999999.989000022411 48000000.006999969482 22427526.743999961764 60266.190536614 2023-11-18T04:34:22.363432+00:00 20000094.842999938875 34999999.994000017643 48000000.011000007391 22427526.332000020891 60266.190548397 2023-11-18T04:34:23.381450+00:00 20000094.840000029653 35000000.036999940872 47999999.956999987364 22427526.518000010401 60266.190559817 2023-11-18T04:34:24.368226+00:00 20000094.840000029653 34999999.986000061035 48000000.054000020027 22427526.462000008672 60266.190571419 2023-11-18T04:34:25.370619+00:00 20000094.837999939919 35000000.001999966800 47999999.954000003636 22427526.751999970526 60266.190582840 2023-11-18T04:34:26.357387+00:00 20000094.843000050634 35000000.026000022888 48000000.090000003576 22427526.501999970526 60266.190594623 2023-11-18T04:34:27.375399+00:00 20000094.842000011355 34999999.944000013173 47999999.886999957263 22427526.562000039965 60266.190606044 2023-11-18T04:34:28.362170+00:00 20000094.842000000179 35000000.042999982834 48000000.087000012398 22427526.774999979883 60266.190617646 2023-11-18T04:34:29.364567+00:00 20000094.839999999851 34999999.981999993324 47999999.953000009060 22427526.717000011355 60266.190629248 2023-11-18T04:34:30.366968+00:00 20000094.839000001550 34999999.983999967575 48000000.015999972820 22427526.623000029474 60266.190640849 2023-11-18T04:34:31.369367+00:00 20000094.839999999851 35000000.006000041962 48000000.042000062764 22427527.206999901682 60266.190652451 2023-11-18T04:34:32.371763+00:00 20000094.841000009328 35000000.011999957263 47999999.942999958992 22427526.964000109583 60266.190663872 2023-11-18T04:34:33.358533+00:00 20000094.844000000507 34999999.991000063717 48000000.018000006676 22427526.873999949545 60266.190675654 2023-11-18T04:34:34.376554+00:00 20000094.837999980897 35000000.003999948502 47999999.967000007629 22427526.434999939054 60266.190687075 2023-11-18T04:34:35.363326+00:00 20000094.839000020176 35000000.011999957263 48000000.045999996364 22427527.679000001401 60266.190698677 2023-11-18T04:34:36.365725+00:00 20000094.842999991030 34999999.997000098228 48000000.013000011444 22427527.182999998331 60266.190710279 2023-11-18T04:34:37.368126+00:00 20000094.838999990374 34999999.967999942601 48000000.009999990463 22427527.096999999136 60266.190721881 2023-11-18T04:34:38.370523+00:00 20000094.842000011355 35000000.003000013530 47999999.922000050545 22427527.192000001669 60266.190733408 2023-11-18T04:34:39.366410+00:00 20000094.842000011355 35000000.038999997079 48000000.051999926567 22427527.199000000954 60266.190745085 2023-11-18T04:34:40.375309+00:00 20000094.838999990374 34999999.969999998808 48000000.985000006855 22427526.569000009447 60266.190756686 2023-11-18T04:34:41.377699+00:00 20000094.843999978155 35000000.011000007391 48000000.003999948502 22427527.055999990553 60266.190768213 2023-11-18T04:34:42.373593+00:00 20000094.836000028998 34999999.988999992609 47999999.962000012398 22427526.978999998420 60266.190779814 2023-11-18T04:34:43.375990+00:00 20000094.842000011355 35000000.014999993145 48000000.050999999046 22427527.192000001669 60266.190791236 2023-11-18T04:34:44.362766+00:00 20000094.841000020504 35000000.003000020981 47999999.984999999404 22427527.000000000000 60266.190802838 2023-11-18T04:34:45.365159+00:00 20000094.838999990374 35000000.019999980927 48000000.023999996483 22427526.896000001580 60266.190814439 2023-11-18T04:34:46.367551+00:00 20000094.839999970049 34999999.971000023186 47999999.966999992728 22427527.337000008672 60266.190826041 2023-11-18T04:34:47.369945+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22427526.946999970824 60266.190837462 2023-11-18T04:34:48.356712+00:00 20000094.842999991030 34999999.985000006855 47999999.974999986589 22427527.281000021845 60266.190849245 2023-11-18T04:34:49.374727+00:00 20000094.842000011355 35000000.013000011444 48000000.032999992371 22427527.840000029653 60266.190860847 2023-11-18T04:34:50.377127+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22427527.444999989122 60266.190872267 2023-11-18T04:34:51.363905+00:00 20000094.842000011355 34999999.987999983132 47999999.972999989986 22427526.940000001341 60266.190883869 2023-11-18T04:34:52.366303+00:00 20000094.837999999523 34999999.994999997318 48000000.060000002384 22427527.427999969572 60266.190895471 2023-11-18T04:34:53.368698+00:00 20000094.842000011355 35000000.002999961376 47999999.971000023186 22427527.615000009537 60266.190907073 2023-11-18T04:34:54.371096+00:00 20000094.841999951750 35000000.011000037193 47999999.975000016391 22427527.194999989122 60266.190918494 2023-11-18T04:34:55.357868+00:00 20000094.841000080109 34999999.991999976337 48000000.000000000000 22427527.032999988645 60266.190930276 2023-11-18T04:34:56.375884+00:00 20000094.836999889463 35000000.027000069618 48000000.047999978065 22427527.222999989986 60266.190941697 2023-11-18T04:34:57.362656+00:00 20000094.842000011355 34999999.986999988556 48000000.023000001907 22427527.503000020981 60266.190953299 2023-11-18T04:34:58.365057+00:00 20000094.842000011355 35000000.000999927521 47999999.942000031471 22427527.778999980539 60266.190964901 2023-11-18T04:34:59.367454+00:00 20000094.838000059128 34999999.993000030518 48000000.042999982834 22427527.625000000000 60266.190976503 2023-11-18T04:35:00.369845+00:00 20000094.842000011355 34999999.993999958038 48000000.003000020981 22427527.274000048637 60266.190988105 2023-11-18T04:35:01.372239+00:00 20000094.842999938875 35000000.011000037193 47999999.976999998093 22427528.158999919891 60266.190999526 2023-11-18T04:35:02.359016+00:00 20000094.838999990374 34999999.996999979019 48000000.003000020981 22427527.714000109583 60266.191011308 2023-11-18T04:35:03.377029+00:00 20000094.841000080109 34999999.996999979019 47999999.950999982655 22427527.333999991417 60266.191022730 2023-11-18T04:35:04.363808+00:00 20000094.838999990374 34999999.992000102997 48000000.046999931335 22427527.449000000954 60266.191034331 2023-11-18T04:35:05.366206+00:00 20000094.842000011355 35000000.018999926746 48000000.014000058174 22427528.153000000864 60266.191045933 2023-11-18T04:35:06.368597+00:00 20000094.842000011355 34999999.968999981880 47999999.943999998271 22427527.980999950320 60266.191057534 2023-11-18T04:35:07.370986+00:00 20000094.840999960899 35000000.000000000000 48000000.007000006735 22427527.685999989510 60266.191069136 2023-11-18T04:35:08.373379+00:00 20000094.840000029653 35000000.027000069618 47999999.989000007510 22427527.430000070482 60266.191080557 2023-11-18T04:35:09.360157+00:00 20000094.840999960899 34999999.986000001431 48000000.046999990940 22427527.968999978155 60266.191092340 2023-11-18T04:35:10.378174+00:00 20000094.840000029653 34999999.996999986470 48000000.013999998569 22427527.983999971300 60266.191103761 2023-11-18T04:35:11.364946+00:00 20000094.840000029653 35000000.015000000596 47999999.999000012875 22427527.963999990374 60266.191115363 2023-11-18T04:35:12.367354+00:00 20000094.842000011355 35000000.005000010133 48000000.023999989033 22427527.575000051409 60266.191126965 2023-11-18T04:35:13.369755+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22427528.161000009626 60266.191138566 2023-11-18T04:35:14.372150+00:00 20000094.842000011355 34999999.986999988556 48000000.006999969482 22427527.810999989510 60266.191149987 2023-11-18T04:35:15.358917+00:00 20000094.838999990374 35000000.000000000000 47999999.965000033379 22427527.550999999046 60266.191161589 2023-11-18T04:35:16.361312+00:00 20000094.841000080109 35000000.008000023663 48000000.025999963284 22427527.424999948591 60266.191173191 2023-11-18T04:35:17.363712+00:00 20000094.838999990374 34999999.990999996662 47999999.907999992371 22427528.106000069529 60266.191184793 2023-11-18T04:35:18.366116+00:00 20000094.842000011355 35000000.005000002682 48000000.070999979973 22427528.046999931335 60266.191196395 2023-11-18T04:35:19.368514+00:00 20000094.842000011355 34999999.987999983132 48000000.006000041962 22427528.024999979883 60266.191207997 2023-11-18T04:35:20.370909+00:00 20000094.839999910444 35000000.018000006676 47999999.950999982655 22427527.754999998957 60266.191219599 2023-11-18T04:35:21.373302+00:00 20000094.838000059128 34999999.994000017643 48000000.067000031471 22427528.003000020981 60266.191231125 2023-11-18T04:35:22.369186+00:00 20000094.844000000507 34999999.995999991894 47999999.965999960899 22427528.162000060081 60266.191242727 2023-11-18T04:35:23.371584+00:00 20000094.839000001550 35000000.015999972820 48000000.008000023663 22427527.951000001281 60266.191254148 2023-11-18T04:35:24.358356+00:00 20000094.842000000179 35000000.001999966800 48000000.018000006676 22427528.493999999017 60266.191265749 2023-11-18T04:35:25.360751+00:00 20000094.841000009328 34999999.987000107765 47999999.965000033379 22427528.170000001788 60266.191277351 2023-11-18T04:35:26.363142+00:00 20000094.840999990702 35000000.013999938965 48000000.041999943554 22427527.699000000954 60266.191288953 2023-11-18T04:35:27.365540+00:00 20000094.837999999523 34999999.983999967575 47999999.956000089645 22427528.375999998301 60266.191300555 2023-11-18T04:35:28.367936+00:00 20000094.843000009656 34999999.999000072479 48000000.010999917984 22427528.390999998897 60266.191312157 2023-11-18T04:35:29.370328+00:00 20000094.839999999851 34999999.972000002861 47999999.965999998152 22427527.917999979109 60266.191323758 2023-11-18T04:35:30.372722+00:00 20000094.839999999851 35000000.027999997139 48000000.035999998450 22427527.973000019789 60266.191335179 2023-11-18T04:35:31.359489+00:00 20000094.841999981552 35000000.000999927521 47999999.972999989986 22427528.012999981642 60266.191346962 2023-11-18T04:35:32.377508+00:00 20000094.839000020176 35000000.022000066936 48000000.086000032723 22427528.250000000000 60266.191358383 2023-11-18T04:35:33.364283+00:00 20000094.843999978155 34999999.973999977112 47999999.965999960899 22427528.015999998897 60266.191369985 2023-11-18T04:35:34.366677+00:00 20000094.835000008345 35000000.006000041962 47999999.975000016391 22427528.019000019878 60266.191381406 2023-11-18T04:35:35.353453+00:00 20000094.845000028610 34999999.988999962807 48000000.026000022888 22427528.301999989897 60266.191393188 2023-11-18T04:35:36.371468+00:00 20000094.838999990374 34999999.991999976337 47999999.972000002861 22427528.055999990553 60266.191404790 2023-11-18T04:35:37.373860+00:00 20000094.840999960899 35000000.003000020981 48000000.042000003159 22427528.753000020981 60266.191416211 2023-11-18T04:35:38.360632+00:00 20000094.842000011355 35000000.054000020027 47999999.975999951363 22427528.525999959558 60266.191427994 2023-11-18T04:35:39.378650+00:00 20000094.841000020504 34999999.959999918938 47999999.929000020027 22427528.347999989986 60266.191439415 2023-11-18T04:35:40.365434+00:00 20000094.837999999523 34999999.990999996662 48000000.029999971390 22427528.165000021458 60266.191451017 2023-11-18T04:35:41.367834+00:00 20000094.838999990374 34999999.981999993324 48000000.062000043690 22427528.508999999613 60266.191462438 2023-11-18T04:35:42.354611+00:00 20000094.842999991030 35000000.059000000358 48000000.026000022888 22427528.107999980450 60266.191474220 2023-11-18T04:35:43.372621+00:00 20000094.840000029653 34999999.943000018597 47999999.896999962628 22427527.888999998569 60266.191485641 2023-11-18T04:35:44.359394+00:00 20000094.840999960899 35000000.033999979496 48000000.027999997139 22427528.649000048637 60266.191497243 2023-11-18T04:35:45.361784+00:00 20000094.839000049978 35000000.017000019550 48000000.032000057399 22427527.885999981314 60266.191509026 2023-11-18T04:35:46.379810+00:00 20000094.839999970049 35000000.001000016928 47999999.981999993324 22427527.805999990553 60266.191520447 2023-11-18T04:35:47.366590+00:00 20000094.842999991030 34999999.979999959469 48000000.018999926746 22427528.452000018209 60266.191532048 2023-11-18T04:35:48.368993+00:00 20000094.840000029653 34999999.983000040054 48000000.017000079155 22427528.151000019163 60266.191543470 2023-11-18T04:35:49.355765+00:00 20000094.845000028610 35000000.051999993622 48000000.009999990463 22427528.019999980927 60266.191555252 2023-11-18T04:35:50.373781+00:00 20000094.837999939919 34999999.941999971867 47999999.998999953270 22427527.625999931246 60266.191566673 2023-11-18T04:35:51.360551+00:00 20000094.840000029653 35000000.029000036418 47999999.918999999762 22427528.212000008672 60266.191578275 2023-11-18T04:35:52.362944+00:00 20000094.842000011355 34999999.982999980450 48000000.009999990463 22427528.027000069618 60266.191589877 2023-11-18T04:35:53.365340+00:00 20000094.837000008672 35000000.005999982357 48000000.042000010610 22427528.694000009447 60266.191601478 2023-11-18T04:35:54.367738+00:00 20000094.842999938875 35000000.015000052750 48000000.030000001192 22427528.370000001043 60266.191613080 2023-11-18T04:35:55.370130+00:00 20000094.840999960899 34999999.973999977112 47999999.963999986649 22427528.161000009626 60266.191624501 2023-11-18T04:35:56.356901+00:00 20000094.841000080109 35000000.011000037193 47999999.968000017107 22427528.492999911308 60266.191636284 2023-11-18T04:35:57.374922+00:00 20000094.840999960899 35000000.000999927521 48000000.069999992847 22427528.383000019938 60266.191647705 2023-11-18T04:35:58.361689+00:00 20000094.838000059128 34999999.963999986649 47999999.982999980450 22427528.624000068754 60266.191659307 2023-11-18T04:35:59.364082+00:00 20000094.838999990374 35000000.029000036418 47999999.937000043690 22427528.772999998182 60266.191670908 2023-11-18T04:36:00.366469+00:00 20000094.842000011355 34999999.988999962807 48000000.021999962628 22427528.540999889374 60266.191682510 2023-11-18T04:36:01.368868+00:00 20000094.842000011355 35000000.001000046730 48000000.002000026405 22427528.396000031382 60266.191694037 2023-11-18T04:36:02.364757+00:00 20000094.838999990374 35000000.005999922752 47999999.991999976337 22427528.394999980927 60266.191705714 2023-11-18T04:36:03.373661+00:00 20000094.842999938875 35000000.018000006676 47999999.986999988556 22427528.870000001043 60266.191717315 2023-11-18T04:36:04.376054+00:00 20000094.842000011355 34999999.987000107765 48000000.031000018120 22427528.772000070661 60266.191728842 2023-11-18T04:36:05.371943+00:00 20000094.838999990374 34999999.996999979019 48000000.003000020981 22427528.942999958992 60266.191740444 2023-11-18T04:36:06.374344+00:00 20000094.841000080109 35000000.013999938965 48000000.042999982834 22427528.876999970526 60266.191751865 2023-11-18T04:36:07.361123+00:00 20000094.839999910444 34999999.988000042737 47999999.949000000954 22427528.871000051498 60266.191763467 2023-11-18T04:36:08.363521+00:00 20000094.842000011355 35000000.008000023663 48000000.013000011444 22427529.192999958992 60266.191775069 2023-11-18T04:36:09.365915+00:00 20000094.840000029653 35000000.000000000000 47999999.949999928474 22427528.927999969572 60266.191786670 2023-11-18T04:36:10.368309+00:00 20000094.840000029653 34999999.989999987185 48000000.007000088692 22427529.451000090688 60266.191798091 2023-11-18T04:36:11.355079+00:00 20000094.838999990374 35000000.005999997258 47999999.977999933064 22427528.848000001162 60266.191809874 2023-11-18T04:36:12.373095+00:00 20000094.842000011355 35000000.005000002682 48000000.075000047684 22427528.750000000000 60266.191821476 2023-11-18T04:36:13.375489+00:00 20000094.840999960899 35000000.003999993205 48000000.001000002027 22427528.978999990970 60266.191832897 2023-11-18T04:36:14.362269+00:00 20000094.842000011355 35000000.005000002682 47999999.935999996960 22427528.916000008583 60266.191844499 2023-11-18T04:36:15.364668+00:00 20000094.840000029653 35000000.001999996603 48000000.008000001311 22427529.204999998212 60266.191856100 2023-11-18T04:36:16.367066+00:00 20000094.839999999851 34999999.997000008821 48000000.074000000954 22427529.227999988943 60266.191867702 2023-11-18T04:36:17.369459+00:00 20000094.839000001550 34999999.973000019789 47999999.966999977827 22427529.174000021070 60266.191879123 2023-11-18T04:36:18.356235+00:00 20000094.844999998808 35000000.011999957263 48000000.027000039816 22427529.107999980450 60266.191890906 2023-11-18T04:36:19.374253+00:00 20000094.837999999523 35000000.018999986351 47999999.940999977291 22427529.189000010490 60266.191902326 2023-11-18T04:36:20.361027+00:00 20000094.842000011355 34999999.956000030041 48000000.006999969482 22427529.356000009924 60266.191913928 2023-11-18T04:36:21.363425+00:00 20000094.841000009328 35000000.037999987602 47999999.997000038624 22427529.125000000000 60266.191925530 2023-11-18T04:36:22.365830+00:00 20000094.840999990702 34999999.986999988556 48000000.037000000477 22427528.925000008196 60266.191937132 2023-11-18T04:36:23.368231+00:00 20000094.837000008672 34999999.990999996662 47999999.957999996841 22427528.854999959469 60266.191948734 2023-11-18T04:36:24.370625+00:00 20000094.842999991030 35000000.017000019550 48000000.056999981403 22427529.106999989599 60266.191960155 2023-11-18T04:36:25.357396+00:00 20000094.838999990374 34999999.991000063717 47999999.990000009537 22427529.209000051022 60266.191971938 2023-11-18T04:36:26.375412+00:00 20000094.842999991030 35000000.000000000000 48000000.000000000000 22427529.014999989420 60266.191983359 2023-11-18T04:36:27.362188+00:00 20000094.841000020504 35000000.010999917984 47999999.912999987602 22427528.657999988645 60266.191994960 2023-11-18T04:36:28.364587+00:00 20000094.839999970049 34999999.973000049591 48000000.064000010490 22427529.049000021070 60266.192006381 2023-11-18T04:36:29.351363+00:00 20000094.840000029653 35000000.019999980927 47999999.983000040054 22427529.546999990940 60266.192018164 2023-11-18T04:36:30.369377+00:00 20000094.838999990374 34999999.981999993324 48000000.051999926567 22427529.055000010878 60266.192029766 2023-11-18T04:36:31.371767+00:00 20000094.842999991030 35000000.045999996364 47999999.991999976337 22427528.977000001818 60266.192041187 2023-11-18T04:36:32.358537+00:00 20000094.839999970049 34999999.988000042737 47999999.998000033200 22427528.935999989510 60266.192052969 2023-11-18T04:36:33.376552+00:00 20000094.841000020504 34999999.969999909401 47999999.967000007629 22427529.645999971777 60266.192064391 2023-11-18T04:36:34.363327+00:00 20000094.841000020504 35000000.013000011444 48000000.016999959946 22427529.402000010014 60266.192075992 2023-11-18T04:36:35.365726+00:00 20000094.840999960899 35000000.011000037193 48000000.005000002682 22427528.970999959856 60266.192087594 2023-11-18T04:36:36.368123+00:00 20000094.840000029653 34999999.975000016391 47999999.950000002980 22427529.119000080973 60266.192099196 2023-11-18T04:36:37.370511+00:00 20000094.838999990374 35000000.023000001907 48000000.011000007391 22427529.442999958992 60266.192110617 2023-11-18T04:36:38.357281+00:00 20000094.842000011355 34999999.983999967575 48000000.021999977529 22427529.713000059128 60266.192122218 2023-11-18T04:36:39.359675+00:00 20000094.842000011355 35000000.018000006676 47999999.979000002146 22427529.595999959856 60266.192134001 2023-11-18T04:36:40.377694+00:00 20000094.839999970049 35000000.014000058174 48000000.058999992907 22427529.412999991328 60266.192145422 2023-11-18T04:36:41.364459+00:00 20000094.842000011355 35000000.001000002027 47999999.994000017643 22427529.850000020117 60266.192157024 2023-11-18T04:36:42.366857+00:00 20000094.838999990374 34999999.965000003576 47999999.982999980450 22427529.651999950409 60266.192168626 2023-11-18T04:36:43.369258+00:00 20000094.841000080109 35000000.006999999285 47999999.952000021935 22427529.439000010490 60266.192180227 2023-11-18T04:36:44.371650+00:00 20000094.837999939919 34999999.983000002801 47999999.994000017643 22427529.496000051498 60266.192191754 2023-11-18T04:36:45.367537+00:00 20000094.842000011355 35000000.002999991179 48000000.090999960899 22427529.717000011355 60266.192203355 2023-11-18T04:36:46.369929+00:00 20000094.840999960899 35000000.003000020981 47999999.956000030041 22427530.049999948591 60266.192214777 2023-11-18T04:36:47.356699+00:00 20000094.841000080109 35000000.011999987066 47999999.993000030518 22427529.072000030428 60266.192226378 2023-11-18T04:36:48.359091+00:00 20000094.845999959856 35000000.003999978304 48000000.059000022709 22427529.439999941736 60266.192238161 2023-11-18T04:36:49.377113+00:00 20000094.833999991417 34999999.990000009537 47999999.916999943554 22427529.802000049502 60266.192249582 2023-11-18T04:36:50.363886+00:00 20000094.840000029653 35000000.013000011444 48000000.065000057220 22427529.465999960899 60266.192261184 2023-11-18T04:36:51.366289+00:00 20000094.842000011355 34999999.985000006855 47999999.956999897957 22427529.536000009626 60266.192272786 2023-11-18T04:36:52.368687+00:00 20000094.842999938875 35000000.006999969482 48000000.010000109673 22427529.448000069708 60266.192284388 2023-11-18T04:36:53.371074+00:00 20000094.840000029653 34999999.995999991894 47999999.996999979019 22427529.724999900907 60266.192295808 2023-11-18T04:36:54.357845+00:00 20000094.840000029653 34999999.990999996662 47999999.962999939919 22427530.085000038147 60266.192307410 2023-11-18T04:36:55.360240+00:00 20000094.840999960899 35000000.029999971390 48000000.096000082791 22427530.465000029653 60266.192319012 2023-11-18T04:36:56.362637+00:00 20000094.840000029653 34999999.970000028610 47999999.968999981880 22427529.873000029474 60266.192330614 2023-11-18T04:36:57.365038+00:00 20000094.842999938875 35000000.004000067711 48000000.005000002682 22427530.345999959856 60266.192342216 2023-11-18T04:36:58.367436+00:00 20000094.838999990374 35000000.019999980927 47999999.949000000954 22427530.352000001818 60266.192353818 2023-11-18T04:36:59.369830+00:00 20000094.838000059128 34999999.977999933064 48000000.004000008106 22427530.017000000924 60266.192365419 2023-11-18T04:37:00.372217+00:00 20000094.845000028610 35000000.044000029564 48000000.050999999046 22427530.315999999642 60266.192376840 2023-11-18T04:37:01.358992+00:00 20000094.838999990374 34999999.978000037372 47999999.940999977291 22427530.230000000447 60266.192388442 2023-11-18T04:37:02.361385+00:00 20000094.838999990374 34999999.994999997318 48000000.086000032723 22427530.408999990672 60266.192400044 2023-11-18T04:37:03.363785+00:00 20000094.840999960899 34999999.981999993324 47999999.886000007391 22427530.335999999195 60266.192411646 2023-11-18T04:37:04.366190+00:00 20000094.840000029653 35000000.011000037193 48000000.050999999046 22427530.235000010580 60266.192423067 2023-11-18T04:37:05.352971+00:00 20000094.840999960899 35000000.010999917984 48000000.055000007153 22427530.190999981016 60266.192434849 2023-11-18T04:37:06.370986+00:00 20000094.843000050634 34999999.990000009537 47999999.933999963105 22427530.258000019938 60266.192446451 2023-11-18T04:37:07.373377+00:00 20000094.837999939919 35000000.014000058174 47999999.989000022411 22427529.890999998897 60266.192457872 2023-11-18T04:37:08.360150+00:00 20000094.840000029653 34999999.979999899864 48000000.013999938965 22427530.000999990851 60266.192469655 2023-11-18T04:37:09.378171+00:00 20000094.842000000179 35000000.020000100136 48000000.025000102818 22427530.052999999374 60266.192481076 2023-11-18T04:37:10.364948+00:00 20000094.842999998480 34999999.974999897182 47999999.969999909401 22427530.031999979168 60266.192492678 2023-11-18T04:37:11.367348+00:00 20000094.840999998152 35000000.017000079155 48000000.040000081062 22427530.578999999911 60266.192504099 2023-11-18T04:37:12.354119+00:00 20000094.839000009000 35000000.009000003338 47999999.957000017166 22427530.809000018984 60266.192515881 2023-11-18T04:37:13.372127+00:00 20000094.840999990702 34999999.974999986589 48000000.041999943554 22427530.526000019163 60266.192527302 2023-11-18T04:37:14.358900+00:00 20000094.839999999851 35000000.040000006557 47999999.981999993324 22427529.987999979407 60266.192538904 2023-11-18T04:37:15.361288+00:00 20000094.840999990702 34999999.970000013709 47999999.994000077248 22427530.632000029087 60266.192550686 2023-11-18T04:37:16.379303+00:00 20000094.839999999851 34999999.998999983072 47999999.949000000954 22427530.532999988645 60266.192562107 2023-11-18T04:37:17.366082+00:00 20000094.839000020176 34999999.979000002146 48000000.028999917209 22427530.048999968916 60266.192573709 2023-11-18T04:37:18.368481+00:00 20000094.844999998808 35000000.039999991655 48000000.031000018120 22427530.268000010401 60266.192585130 2023-11-18T04:37:19.355255+00:00 20000094.837999999523 34999999.994000017643 47999999.970999963582 22427530.462999999523 60266.192596913 2023-11-18T04:37:20.373276+00:00 20000094.839999999851 34999999.986999988556 47999999.991999998689 22427530.290000021458 60266.192608334 2023-11-18T04:37:21.360041+00:00 20000094.841999981552 35000000.009000003338 48000000.060999996960 22427530.148999989033 60266.192619936 2023-11-18T04:37:22.362437+00:00 20000094.840000029653 34999999.998000033200 47999999.936999991536 22427530.789999961853 60266.192631538 2023-11-18T04:37:23.364831+00:00 20000094.839999970049 35000000.009999990463 48000000.053000003099 22427530.194000009447 60266.192643139 2023-11-18T04:37:24.367228+00:00 20000094.842000011355 34999999.972000002861 48000000.002999991179 22427530.490000009537 60266.192654741 2023-11-18T04:37:25.369626+00:00 20000094.842000011355 34999999.986999988556 47999999.953000038862 22427530.680000070482 60266.192666268 2023-11-18T04:37:26.365516+00:00 20000094.837999999523 35000000.016999959946 48000000.067999958992 22427530.324000000954 60266.192677944 2023-11-18T04:37:27.374414+00:00 20000094.839999970049 34999999.996000051498 47999999.943000018597 22427530.651000019163 60266.192689290 2023-11-18T04:37:28.354678+00:00 20000094.842000011355 35000000.024999983609 48000000.020999968052 22427530.871999979019 60266.192701073 2023-11-18T04:37:29.372691+00:00 20000094.841000020504 34999999.991000063717 47999999.983000040054 22427530.658999919891 60266.192712494 2023-11-18T04:37:30.359466+00:00 20000094.838999990374 35000000.025999903679 48000000.045000016689 22427530.688000079244 60266.192724096 2023-11-18T04:37:31.361863+00:00 20000094.843999978155 34999999.991000063717 48000000.017000019550 22427530.811999920756 60266.192735698 2023-11-18T04:37:32.364259+00:00 20000094.838999990374 34999999.986999988556 47999999.972000002861 22427530.194000009447 60266.192747299 2023-11-18T04:37:33.366656+00:00 20000094.840000029653 35000000.016999959946 47999999.997999906540 22427530.407000061125 60266.192758901 2023-11-18T04:37:34.369054+00:00 20000094.842999991030 34999999.968000046909 48000000.014999993145 22427530.843999978155 60266.192770322 2023-11-18T04:37:35.355826+00:00 20000094.836999949068 35000000.008999936283 47999999.988000042737 22427531.411999940872 60266.192782104 2023-11-18T04:37:36.373839+00:00 20000094.844000101089 35000000.020000100136 48000000.019000053406 22427531.365000009537 60266.192793526 2023-11-18T04:37:37.360613+00:00 20000094.837999939919 34999999.969999909401 48000000.000000000000 22427530.942000031471 60266.192805127 2023-11-18T04:37:38.363011+00:00 20000094.842000011355 35000000.011000037193 47999999.947000026703 22427531.488999959081 60266.192816729 2023-11-18T04:37:39.365411+00:00 20000094.840999960899 34999999.980999946594 47999999.986999988556 22427531.490000009537 60266.192828331 2023-11-18T04:37:40.367806+00:00 20000094.838999990374 35000000.019000053406 48000000.001999966800 22427530.925999999046 60266.192839752 2023-11-18T04:37:41.354575+00:00 20000094.843000050634 35000000.006000041962 48000000.029999971390 22427530.671000000089 60266.192851535 2023-11-18T04:37:42.372589+00:00 20000094.838999990374 34999999.989999987185 47999999.986999988556 22427531.463999990374 60266.192863137 2023-11-18T04:37:43.374982+00:00 20000094.840000029653 35000000.008000001311 47999999.987000003457 22427531.055999990553 60266.192874557 2023-11-18T04:37:44.361754+00:00 20000094.840999960899 35000000.012000009418 48000000.025000013411 22427531.006000038236 60266.192886159 2023-11-18T04:37:45.364152+00:00 20000094.843999978155 34999999.986999988556 47999999.974000006914 22427531.477000001818 60266.192897761 2023-11-18T04:37:46.366551+00:00 20000094.836000081152 34999999.988000012934 47999999.974999986589 22427531.756000038236 60266.192909363 2023-11-18T04:37:47.368943+00:00 20000094.842999938875 35000000.013000011444 48000000.068000018597 22427531.335000000894 60266.192920784 2023-11-18T04:37:48.355715+00:00 20000094.840000029653 34999999.990999996662 47999999.972000002861 22427530.666999999434 60266.192932566 2023-11-18T04:37:49.373728+00:00 20000094.840000029653 34999999.982999980450 47999999.965999960899 22427531.460999999195 60266.192943987 2023-11-18T04:37:50.360503+00:00 20000094.842000011355 35000000.025000043213 48000000.072000026703 22427531.541999999434 60266.192955589 2023-11-18T04:37:51.362896+00:00 20000094.841999888420 34999999.995999991894 47999999.993999958038 22427531.167000010610 60266.192967191 2023-11-18T04:37:52.365299+00:00 20000094.837000008672 34999999.969999969006 47999999.930000007153 22427531.517000000924 60266.192978793 2023-11-18T04:37:53.367699+00:00 20000094.843000050634 35000000.042000003159 48000000.050000011921 22427531.236999988556 60266.192990395 2023-11-18T04:37:54.370096+00:00 20000094.840999960899 35000000.000000000000 47999999.983000040054 22427531.339999999851 60266.193001816 2023-11-18T04:37:55.356865+00:00 20000094.842000011355 34999999.978000037372 47999999.985999941826 22427531.345999989659 60266.193013598 2023-11-18T04:37:56.374874+00:00 20000094.842000011355 35000000.049999952316 48000000.027000069618 22427531.006999999285 60266.193025019 2023-11-18T04:37:57.361649+00:00 20000094.838000059128 34999999.969999969006 48000000.016999959946 22427531.073000010103 60266.193036621 2023-11-18T04:37:58.364044+00:00 20000094.840999960899 34999999.975000016391 47999999.942000031471 22427531.037999991328 60266.193048042 2023-11-18T04:37:59.350812+00:00 20000094.837000008672 35000000.018000006676 48000000.005999922752 22427531.708999991417 60266.193059824 2023-11-18T04:38:00.368831+00:00 20000094.843999978155 35000000.006999969482 48000000.036000013351 22427531.370999988168 60266.193071426 2023-11-18T04:38:01.371223+00:00 20000094.840999960899 34999999.993000030518 48000000.017000079155 22427531.253000020981 60266.193082847 2023-11-18T04:38:02.357996+00:00 20000094.842000011355 35000000.005000002682 47999999.997999906540 22427531.546000000089 60266.193094630 2023-11-18T04:38:03.376017+00:00 20000094.839000001550 34999999.983999967575 47999999.986999988556 22427531.366000000387 60266.193106051 2023-11-18T04:38:04.362780+00:00 20000094.840999998152 35000000.017000079155 47999999.923000097275 22427531.240000009537 60266.193117653 2023-11-18T04:38:05.365177+00:00 20000094.838999990374 35000000.005999922752 48000000.067000001669 22427531.520999971777 60266.193129255 2023-11-18T04:38:06.367582+00:00 20000094.842000011355 34999999.982000112534 47999999.939999997616 22427532.022999998182 60266.193140856 2023-11-18T04:38:07.369983+00:00 20000094.842999991030 34999999.992999911308 47999999.994999989867 22427532.044000029564 60266.193152383 2023-11-18T04:38:08.365868+00:00 20000094.837000001222 35000000.001999966800 47999999.989000022411 22427531.959999978542 60266.193163984 2023-11-18T04:38:09.368260+00:00 20000094.841000009328 35000000.012000076473 48000000.101999998093 22427532.109000030905 60266.193175661 2023-11-18T04:38:10.377159+00:00 20000094.838999990374 34999999.980000019073 47999999.929999977350 22427531.822000030428 60266.193187007 2023-11-18T04:38:11.357423+00:00 20000094.842000011355 35000000.013999938965 48000000.062000043690 22427532.097999930382 60266.193198790 2023-11-18T04:38:12.375443+00:00 20000094.840999990702 35000000.014999993145 47999999.991999976337 22427532.211000081152 60266.193210211 2023-11-18T04:38:13.362221+00:00 20000094.842000011355 34999999.991999998689 47999999.981000013649 22427532.013999938965 60266.193221813 2023-11-18T04:38:14.364619+00:00 20000094.839999999851 35000000.016999997199 47999999.985000006855 22427532.223999980837 60266.193233415 2023-11-18T04:38:15.367014+00:00 20000094.842000011355 34999999.971000000834 48000000.046999931335 22427532.239000078291 60266.193245016 2023-11-18T04:38:16.369406+00:00 20000094.838999990374 35000000.015999987721 47999999.979000091553 22427532.349999900907 60266.193256437 2023-11-18T04:38:17.356175+00:00 20000094.840000029653 34999999.981000013649 47999999.986999988556 22427531.978000041097 60266.193268039 2023-11-18T04:38:18.358566+00:00 20000094.841999951750 34999999.993999987841 48000000.034999966621 22427532.179999951273 60266.193279821 2023-11-18T04:38:19.376588+00:00 20000094.839000049978 35000000.016000002623 47999999.947000026703 22427531.953999999911 60266.193291243 2023-11-18T04:38:20.363362+00:00 20000094.842999991030 34999999.992000013590 47999999.996999979019 22427532.262000080198 60266.193302845 2023-11-18T04:38:21.365756+00:00 20000094.842000011355 34999999.999000012875 48000000.039999961853 22427532.044999960810 60266.193314446 2023-11-18T04:38:22.368150+00:00 20000094.838999990374 35000000.022000007331 47999999.962000012398 22427532.356999989599 60266.193326048 2023-11-18T04:38:23.370544+00:00 20000094.838999990374 34999999.986999988556 48000000.029999971390 22427532.119000080973 60266.193337469 2023-11-18T04:38:24.357318+00:00 20000094.842000011355 34999999.994999997318 48000000.002000093460 22427531.870999928564 60266.193349071 2023-11-18T04:38:25.359712+00:00 20000094.838999990374 35000000.011999957263 48000000.042999982834 22427531.958999991417 60266.193360672 2023-11-18T04:38:26.362107+00:00 20000094.846000019461 35000000.018999986351 47999999.952000021935 22427532.166000008583 60266.193372274 2023-11-18T04:38:27.364506+00:00 20000094.837999999523 34999999.994999997318 47999999.990999937057 22427532.361000061035 60266.193383876 2023-11-18T04:38:28.366898+00:00 20000094.838999990374 34999999.999000072479 48000000.038000002503 22427532.236999988556 60266.193395478 2023-11-18T04:38:29.369297+00:00 20000094.840999960899 34999999.981999993324 47999999.931000009179 22427532.552999969572 60266.193407080 2023-11-18T04:38:30.371694+00:00 20000094.840000029653 34999999.990999937057 48000000.016999989748 22427532.131999969482 60266.193418501 2023-11-18T04:38:31.358467+00:00 20000094.838999990374 34999999.998000033200 47999999.973000019789 22427532.499000068754 60266.193430283 2023-11-18T04:38:32.376485+00:00 20000094.843000050634 35000000.001999966800 48000000.015000022948 22427532.617999911308 60266.193441704 2023-11-18T04:38:33.363258+00:00 20000094.840999960899 35000000.014000058174 48000000.049999952316 22427532.529000040144 60266.193453306 2023-11-18T04:38:34.365650+00:00 20000094.842000011355 34999999.976999998093 47999999.981000013649 22427532.035000000149 60266.193464727 2023-11-18T04:38:35.352427+00:00 20000094.838999990374 35000000.008999936283 47999999.999000012875 22427532.741000000387 60266.193476510 2023-11-18T04:38:36.370442+00:00 20000094.843000050634 35000000.014000058174 47999999.912999987602 22427532.684000000358 60266.193488112 2023-11-18T04:38:37.372834+00:00 20000094.839999910444 34999999.997999906540 48000000.130000002682 22427532.432000000030 60266.193499533 2023-11-18T04:38:38.359604+00:00 20000094.839000109583 34999999.994999997318 47999999.946999967098 22427532.910999998450 60266.193511315 2023-11-18T04:38:39.377616+00:00 20000094.841999888420 35000000.017000079155 48000000.009000062943 22427532.827000010759 60266.193522736 2023-11-18T04:38:40.364393+00:00 20000094.840000029653 34999999.983999967575 47999999.983000040054 22427532.458999991417 60266.193534338 2023-11-18T04:38:41.366789+00:00 20000094.838999990374 34999999.998000033200 47999999.944999933243 22427532.473000019789 60266.193545759 2023-11-18T04:38:42.353567+00:00 20000094.842000011355 35000000.013000011444 48000000.019000053406 22427532.736000001431 60266.193557542 2023-11-18T04:38:43.371588+00:00 20000094.838999990374 35000000.005999922752 48000000.076999902725 22427532.554999981076 60266.193568963 2023-11-18T04:38:44.358356+00:00 20000094.842000011355 34999999.982000008225 47999999.981000073254 22427533.001000020653 60266.193580564 2023-11-18T04:38:45.360746+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22427532.543000008911 60266.193592347 2023-11-18T04:38:46.378767+00:00 20000094.838999990374 34999999.976999998093 48000000.008000023663 22427532.255999978632 60266.193603768 2023-11-18T04:38:47.365542+00:00 20000094.842000011355 35000000.035999998450 48000000.032000057399 22427532.819999989122 60266.193615369 2023-11-18T04:38:48.367942+00:00 20000094.838000059128 34999999.974999986589 47999999.979999899864 22427532.621999979019 60266.193626896 2023-11-18T04:38:49.363835+00:00 20000094.842000011355 35000000.013000011444 47999999.976000070572 22427532.491000000387 60266.193638573 2023-11-18T04:38:50.372737+00:00 20000094.840999960899 34999999.990000009537 48000001.035999998450 22427531.350000020117 60266.193649919 2023-11-18T04:38:51.353001+00:00 20000094.842000011355 35000000.000000000000 47999999.976000003517 22427533.000999990851 60266.193661702 2023-11-18T04:38:52.371020+00:00 20000094.840000029653 35000000.024999983609 48000000.068999990821 22427532.927000049502 60266.193673123 2023-11-18T04:38:53.357787+00:00 20000094.839999910444 34999999.999000012875 47999999.961000002921 22427532.674999948591 60266.193684724 2023-11-18T04:38:54.360183+00:00 20000094.840000029653 34999999.971000023186 47999999.945000022650 22427532.515000049025 60266.193696507 2023-11-18T04:38:55.378199+00:00 20000094.840999960899 35000000.016999959946 48000000.005000002682 22427532.927999969572 60266.193707928 2023-11-18T04:38:56.364975+00:00 20000094.842000011355 34999999.975000016391 48000000.013999998569 22427533.060999989510 60266.193719530 2023-11-18T04:38:57.367370+00:00 20000094.839999999851 34999999.999000012875 48000000.022000007331 22427532.779999971390 60266.193730951 2023-11-18T04:38:58.354142+00:00 20000094.840999998152 35000000.048000037670 48000000.023999989033 22427532.468000050634 60266.193742733 2023-11-18T04:38:59.372157+00:00 20000094.840999998152 34999999.969999909401 47999999.966000020504 22427532.791999939829 60266.193754154 2023-11-18T04:39:00.358927+00:00 20000094.839000001550 35000000.004000067711 48000000.026999950409 22427532.955000039190 60266.193765756 2023-11-18T04:39:01.361325+00:00 20000094.842999991030 35000000.003999948502 48000000.018000006676 22427532.526000019163 60266.193777358 2023-11-18T04:39:02.363721+00:00 20000094.837000001222 34999999.996999979019 48000000.003000020981 22427532.804000020027 60266.193788960 2023-11-18T04:39:03.366116+00:00 20000094.841000020504 35000000.003000020981 47999999.968000046909 22427532.827999949455 60266.193800380 2023-11-18T04:39:04.352889+00:00 20000094.841999981552 34999999.994000077248 48000000.022999882698 22427533.297000050545 60266.193812164 2023-11-18T04:39:05.370906+00:00 20000094.842999991030 35000000.033999919891 48000000.011000037193 22427532.991999980062 60266.193823765 2023-11-18T04:39:06.373298+00:00 20000094.841000020504 34999999.991000063717 48000000.001000046730 22427533.488999959081 60266.193835186 2023-11-18T04:39:07.360074+00:00 20000094.836999978870 34999999.967000007629 47999999.932999968529 22427532.782000061125 60266.193846788 2023-11-18T04:39:08.362471+00:00 20000094.842000011355 35000000.005999922752 48000000.009999990463 22427533.599999900907 60266.193858390 2023-11-18T04:39:09.364872+00:00 20000094.839000020176 35000000.019999980927 48000000.029999971390 22427533.248000029474 60266.193869991 2023-11-18T04:39:10.367266+00:00 20000094.842999991030 34999999.997000098228 47999999.981999993324 22427533.278000000864 60266.193881413 2023-11-18T04:39:11.354036+00:00 20000094.842999991030 34999999.998999953270 47999999.980000019073 22427533.409000039101 60266.193893195 2023-11-18T04:39:12.372053+00:00 20000094.838999990374 35000000.006999969482 48000000.035999998450 22427533.147999998182 60266.193904797 2023-11-18T04:39:13.374452+00:00 20000094.840000029653 34999999.986000061035 47999999.909999996424 22427533.245999928564 60266.193916218 2023-11-18T04:39:14.361218+00:00 20000094.838999990374 34999999.993000030518 48000000.086000010371 22427533.071000099182 60266.193927820 2023-11-18T04:39:15.363614+00:00 20000094.842000011355 35000000.001999996603 48000000.011999987066 22427533.347999930382 60266.193939421 2023-11-18T04:39:16.366016+00:00 20000094.839999970049 34999999.988000012934 47999999.986000001431 22427532.715000029653 60266.193951023 2023-11-18T04:39:17.368413+00:00 20000094.842000011355 35000000.023999989033 48000000.003000020981 22427532.963999990374 60266.193962444 2023-11-18T04:39:18.355180+00:00 20000094.839999970049 34999999.983000010252 47999999.997999973595 22427532.687999960035 60266.193974227 2023-11-18T04:39:19.373195+00:00 20000094.839000049978 35000000.011999987066 47999999.981999993324 22427533.058000091463 60266.193985648 2023-11-18T04:39:20.359971+00:00 20000094.842000011355 35000000.000999987125 48000000.015000052750 22427533.138999938965 60266.193997249 2023-11-18T04:39:21.362356+00:00 20000094.839999970049 35000000.005000002682 48000000.007999956608 22427533.430000070482 60266.194008671 2023-11-18T04:39:22.349132+00:00 20000094.841000020504 34999999.981999993324 47999999.950000047684 22427533.221000000834 60266.194020453 2023-11-18T04:39:23.367154+00:00 20000094.842000011355 35000000.001000046730 48000000.070999979973 22427533.090999998152 60266.194032055 2023-11-18T04:39:24.369554+00:00 20000094.840999960899 35000000.007999956608 47999999.978000037372 22427533.276999998838 60266.194043476 2023-11-18T04:39:25.356322+00:00 20000094.838999990374 35000000.003000020981 47999999.990999937057 22427533.464999999851 60266.194055259 2023-11-18T04:39:26.374342+00:00 20000094.840000029653 34999999.981999993324 48000000.005000002682 22427533.269999999553 60266.194066680 2023-11-18T04:39:27.361110+00:00 20000094.840999960899 35000000.033999979496 48000000.029999971390 22427533.358000010252 60266.194078282 2023-11-18T04:39:28.363501+00:00 20000094.842000011355 34999999.971000023186 47999999.920999996364 22427533.870000001043 60266.194089808 2023-11-18T04:39:29.359394+00:00 20000094.840000029653 35000000.001999966800 48000000.027000069618 22427533.325999978930 60266.194101485 2023-11-18T04:39:30.368295+00:00 20000094.840999960899 34999999.994000077248 47999999.954000003636 22427533.744000021368 60266.194112831 2023-11-18T04:39:31.348563+00:00 20000094.842000011355 35000000.024999983609 48000000.110999941826 22427533.462999999523 60266.194124613 2023-11-18T04:39:32.366577+00:00 20000094.840000029653 34999999.977999933064 47999999.925999999046 22427533.750000000000 60266.194136290 2023-11-18T04:39:33.375473+00:00 20000094.838999990374 35000000.004000067711 48000000.021000027657 22427534.183999989182 60266.194147636 2023-11-18T04:39:34.355741+00:00 20000094.840999960899 35000000.000000000000 48000000.049999952316 22427534.060999989510 60266.194159418 2023-11-18T04:39:35.373756+00:00 20000094.842000011355 35000000.001999966800 47999999.961999997497 22427533.257000029087 60266.194170840 2023-11-18T04:39:36.360536+00:00 20000094.838999990374 35000000.009000062943 47999999.952999986708 22427533.870999988168 60266.194182442 2023-11-18T04:39:37.362939+00:00 20000094.843000050634 34999999.993999958038 48000000.057999998331 22427534.074999991804 60266.194194043 2023-11-18T04:39:38.365335+00:00 20000094.840999960899 34999999.975999951363 47999999.939000010490 22427533.999000009149 60266.194205645 2023-11-18T04:39:39.367721+00:00 20000094.838000059128 35000000.013000011444 48000000.091000020504 22427533.996999979019 60266.194217066 2023-11-18T04:39:40.354494+00:00 20000094.842000011355 35000000.001999966800 47999999.961999952793 22427533.883999999613 60266.194228668 2023-11-18T04:39:41.356887+00:00 20000094.842000011355 34999999.985000006855 48000000.012000016868 22427533.555999990553 60266.194240450 2023-11-18T04:39:42.374904+00:00 20000094.837999939919 35000000.030000090599 47999999.996999979019 22427534.022999998182 60266.194251871 2023-11-18T04:39:43.361682+00:00 20000094.843999978155 34999999.981999993324 47999999.971000023186 22427533.802000049502 60266.194263473 2023-11-18T04:39:44.364082+00:00 20000094.838000059128 34999999.985999941826 47999999.947000026703 22427533.829999979585 60266.194275075 2023-11-18T04:39:45.366477+00:00 20000094.840999960899 35000000.048999987543 48000000.119999997318 22427534.050999999046 60266.194286677 2023-11-18T04:39:46.368871+00:00 20000094.842000011355 34999999.983000002801 47999999.935999989510 22427534.189000010490 60266.194298098 2023-11-18T04:39:47.355639+00:00 20000094.838999990374 34999999.993000000715 48000000.111999988556 22427533.805999990553 60266.194309699 2023-11-18T04:39:48.358031+00:00 20000094.843000050634 35000000.008999988437 47999999.899000048637 22427533.671000000089 60266.194321301 2023-11-18T04:39:49.360426+00:00 20000094.838999990374 34999999.986000001431 47999999.932999968529 22427534.051999930292 60266.194332903 2023-11-18T04:39:50.362816+00:00 20000094.839000001550 34999999.998000003397 48000000.065999977291 22427534.183000091463 60266.194344505 2023-11-18T04:39:51.365215+00:00 20000094.842000000179 35000000.009000003338 48000000.034999966621 22427533.907999988645 60266.194356107 2023-11-18T04:39:52.367614+00:00 20000094.842999998480 34999999.976999998093 47999999.958999991417 22427533.925999999046 60266.194367709 2023-11-18T04:39:53.370007+00:00 20000094.839999999851 35000000.012000016868 48000000.035000093281 22427534.227000001818 60266.194379129 2023-11-18T04:39:54.356779+00:00 20000094.837999999523 34999999.997999973595 47999999.931999921799 22427534.593999978155 60266.194390731 2023-11-18T04:39:55.359176+00:00 20000094.841000009328 35000000.000000000000 48000000.022000066936 22427534.215999960899 60266.194402333 2023-11-18T04:39:56.361572+00:00 20000094.842999991030 35000000.022000007331 48000000.069999933243 22427534.213000059128 60266.194413935 2023-11-18T04:39:57.363968+00:00 20000094.838999990374 35000000.008000023663 47999999.962999999523 22427534.324999928474 60266.194425356 2023-11-18T04:39:58.350748+00:00 20000094.842000011355 34999999.981000013649 47999999.956000000238 22427534.004999998957 60266.194437138 2023-11-18T04:39:59.368761+00:00 20000094.839000020176 35000000.018999986351 48000000.060999996960 22427533.951000090688 60266.194448740 2023-11-18T04:40:00.371158+00:00 20000094.840999990702 34999999.983999967575 48000000.053000003099 22427534.426999930292 60266.194460161 2023-11-18T04:40:01.357937+00:00 20000094.842999991030 35000000.011000037193 47999999.938999980688 22427534.200000051409 60266.194471944 2023-11-18T04:40:02.375955+00:00 20000094.839999999851 34999999.975999951363 47999999.954000003636 22427534.583999991417 60266.194483365 2023-11-18T04:40:03.362726+00:00 20000094.838000029325 34999999.998000033200 47999999.978000037372 22427534.403000000864 60266.194494967 2023-11-18T04:40:04.365129+00:00 20000094.841999951750 35000000.003000020981 48000000.057999968529 22427534.174999948591 60266.194506388 2023-11-18T04:40:05.351905+00:00 20000094.840000029653 35000000.042999982834 47999999.966000020504 22427534.320000048727 60266.194518170 2023-11-18T04:40:06.369927+00:00 20000094.839999970049 34999999.957999937236 48000000.048999972641 22427534.424000021070 60266.194529592 2023-11-18T04:40:07.356718+00:00 20000094.842999991030 35000000.026000022888 47999999.993000030518 22427534.912999991328 60266.194541194 2023-11-18T04:40:08.359111+00:00 20000094.840000029653 35000000.002000093460 48000000.005000002682 22427534.207999940962 60266.194552976 2023-11-18T04:40:09.377131+00:00 20000094.842000011355 34999999.981999993324 47999999.929999947548 22427534.430999990553 60266.194564397 2023-11-18T04:40:10.363897+00:00 20000094.836999949068 35000000.010999917984 48000000.036000013351 22427534.272999998182 60266.194575999 2023-11-18T04:40:11.366295+00:00 20000094.841000020504 34999999.998000033200 48000000.035000093281 22427534.568999998271 60266.194587525 2023-11-18T04:40:12.362183+00:00 20000094.841000020504 35000000.016000032425 48000000.009999990463 22427534.853999998420 60266.194599202 2023-11-18T04:40:13.371086+00:00 20000094.842999991030 34999999.962000012398 47999999.996999979019 22427534.642000000924 60266.194610548 2023-11-18T04:40:14.351346+00:00 20000094.839999970049 35000000.032999992371 47999999.975000016391 22427534.386999990791 60266.194622330 2023-11-18T04:40:15.369363+00:00 20000094.839000049978 34999999.978999972343 48000000.039999961853 22427534.563000008464 60266.194633752 2023-11-18T04:40:16.356138+00:00 20000094.838999930769 34999999.979000002146 47999999.906000018120 22427534.748999979347 60266.194645354 2023-11-18T04:40:17.358530+00:00 20000094.842000011355 35000000.016000002623 48000000.042999982834 22427535.029000010341 60266.194657136 2023-11-18T04:40:18.376545+00:00 20000094.840000029653 35000000.001999996603 47999999.983999967575 22427534.636000011116 60266.194668557 2023-11-18T04:40:19.363321+00:00 20000094.842000011355 34999999.984000012279 48000000.042999997735 22427534.331000000238 60266.194680159 2023-11-18T04:40:20.365718+00:00 20000094.840999960899 35000000.009999990463 47999999.970999993384 22427535.313999980688 60266.194691580 2023-11-18T04:40:21.352490+00:00 20000094.842000011355 34999999.988000012934 48000000.010000012815 22427535.330000009388 60266.194703362 2023-11-18T04:40:22.370505+00:00 20000094.837000008672 35000000.038999997079 47999999.993000000715 22427534.782000008970 60266.194714783 2023-11-18T04:40:23.357284+00:00 20000094.843000050634 34999999.972000002861 47999999.972000002861 22427534.852999988943 60266.194726385 2023-11-18T04:40:24.359674+00:00 20000094.840999960899 35000000.007999956608 48000000.026000022888 22427534.666000008583 60266.194737987 2023-11-18T04:40:25.362067+00:00 20000094.842000011355 34999999.997000038624 48000000.000999987125 22427534.964999970049 60266.194749589 2023-11-18T04:40:26.364466+00:00 20000094.837999939919 35000000.005999982357 47999999.999000012875 22427534.785000029951 60266.194761191 2023-11-18T04:40:27.366865+00:00 20000094.842000011355 35000000.007000029087 48000000.010999977589 22427534.514999989420 60266.194772611 2023-11-18T04:40:28.353634+00:00 20000094.838000059128 34999999.993999958038 48000000.032999992371 22427534.736000001431 60266.194784394 2023-11-18T04:40:29.371650+00:00 20000094.840000029653 35000000.013000011444 47999999.967000007629 22427535.048000041395 60266.194795815 2023-11-18T04:40:30.358421+00:00 20000094.845999959856 34999999.965999960899 47999999.991000063717 22427534.600999951363 60266.194807417 2023-11-18T04:40:31.360813+00:00 20000094.837999939919 35000000.006000041962 48000000.003999948502 22427534.203000009060 60266.194819019 2023-11-18T04:40:32.363220+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22427534.958000000566 60266.194830621 2023-11-18T04:40:33.365619+00:00 20000094.840000029653 34999999.996000051498 48000000.019000053406 22427535.037999991328 60266.194842041 2023-11-18T04:40:34.352394+00:00 20000094.840999960899 35000000.000000000000 47999999.977999933064 22427534.710000038147 60266.194853643 2023-11-18T04:40:35.354791+00:00 20000094.839000109583 34999999.998999953270 47999999.973000049591 22427534.731999989599 60266.194865426 2023-11-18T04:40:36.372802+00:00 20000094.842000011355 35000000.018000006676 47999999.985999941826 22427535.028000000864 60266.194876847 2023-11-18T04:40:37.359575+00:00 20000094.841999888420 35000000.000999927521 48000000.015000097454 22427534.800999999046 60266.194888448 2023-11-18T04:40:38.361961+00:00 20000094.838000059128 34999999.991000063717 47999999.977999933064 22427535.171999931335 60266.194900050 2023-11-18T04:40:39.364360+00:00 20000094.842000011355 34999999.993999958038 47999999.978000037372 22427534.627000089735 60266.194911652 2023-11-18T04:40:40.366757+00:00 20000094.842999938875 34999999.991000063717 48000000.021000027657 22427534.681999921799 60266.194923073 2023-11-18T04:40:41.353525+00:00 20000094.836000081152 34999999.995999932289 48000000.035999886692 22427535.042000059038 60266.194934856 2023-11-18T04:40:42.371543+00:00 20000094.840999960899 35000000.019000053406 47999999.991999998689 22427534.914999961853 60266.194946277 2023-11-18T04:40:43.358317+00:00 20000094.840999960899 34999999.985000006855 48000000.006999999285 22427534.555999990553 60266.194957878 2023-11-18T04:40:44.360711+00:00 20000094.842999998480 35000000.018999926746 47999999.979000002146 22427534.958000060171 60266.194969480 2023-11-18T04:40:45.363105+00:00 20000094.840999998152 35000000.002000093460 47999999.995999991894 22427534.832999940962 60266.194981082 2023-11-18T04:40:46.365508+00:00 20000094.841999989003 35000000.005000002682 48000000.000999987125 22427535.177000049502 60266.194992684 2023-11-18T04:40:47.367909+00:00 20000094.839999999851 34999999.977999992669 48000000.027000010014 22427535.238000039011 60266.195004105 2023-11-18T04:40:48.354677+00:00 20000094.839000001550 34999999.990000009537 47999999.953000009060 22427535.121999979019 60266.195015888 2023-11-18T04:40:49.372696+00:00 20000094.839000001550 35000000.025000013411 48000000.009999990463 22427534.703999999911 60266.195027309 2023-11-18T04:40:50.359465+00:00 20000094.843000009656 34999999.993000000715 48000000.016000032425 22427535.371999979019 60266.195038910 2023-11-18T04:40:51.361857+00:00 20000094.839999999851 34999999.980999976397 48000000.023000001907 22427535.549999948591 60266.195050437 2023-11-18T04:40:52.357741+00:00 20000094.842999991030 35000000.043000012636 47999999.983000040054 22427535.170000080019 60266.195062114 2023-11-18T04:40:53.366651+00:00 20000094.838999990374 34999999.987000018358 48000000.018999926746 22427534.756999969482 60266.195073716 2023-11-18T04:40:54.369049+00:00 20000094.839000020176 34999999.991999976337 47999999.954000003636 22427535.427000049502 60266.195085242 2023-11-18T04:40:55.364939+00:00 20000094.841999981552 34999999.992999970913 48000000.032999992371 22427535.649999979883 60266.195096919 2023-11-18T04:40:56.373834+00:00 20000094.837999999523 34999999.996000051498 47999999.988999962807 22427535.174999948591 60266.195108265 2023-11-18T04:40:57.354098+00:00 20000094.842999991030 35000000.009999990463 48000000.029000036418 22427534.881999969482 60266.195120048 2023-11-18T04:40:58.372114+00:00 20000094.842999991030 35000000.010999977589 48000000.006000041962 22427535.300000000745 60266.195131469 2023-11-18T04:40:59.358889+00:00 20000094.837000008672 34999999.979000031948 47999999.929999947548 22427535.526999998838 60266.195143071 2023-11-18T04:41:00.361280+00:00 20000094.840000029653 34999999.990999996662 48000000.060999989510 22427534.973999999464 60266.195154491 2023-11-18T04:41:01.348058+00:00 20000094.840999960899 35000000.021999962628 47999999.979000091553 22427535.522999998182 60266.195166274 2023-11-18T04:41:02.366077+00:00 20000094.842000011355 34999999.985000006855 48000000.008999936283 22427534.945000011474 60266.195177876 2023-11-18T04:41:03.368475+00:00 20000094.841000020504 35000000.034999966621 48000000.036999940872 22427535.063999980688 60266.195189297 2023-11-18T04:41:04.355244+00:00 20000094.839999970049 34999999.958000056446 47999999.983999997377 22427535.209000021219 60266.195201079 2023-11-18T04:41:05.373257+00:00 20000094.842999991030 35000000.021999962628 48000000.015000000596 22427535.380999978632 60266.195212500 2023-11-18T04:41:06.360036+00:00 20000094.837999999523 34999999.986000061035 48000000.015000000596 22427534.823000010103 60266.195224102 2023-11-18T04:41:07.362434+00:00 20000094.841000020504 35000000.031000018120 47999999.990000009537 22427535.096999999136 60266.195235523 2023-11-18T04:41:08.349211+00:00 20000094.842999991030 34999999.975999951363 47999999.970999993384 22427535.519999980927 60266.195247306 2023-11-18T04:41:09.367230+00:00 20000094.840000029653 35000000.008999936283 47999999.928999990225 22427535.272000011057 60266.195258727 2023-11-18T04:41:10.354004+00:00 20000094.838999930769 34999999.958000056446 47999999.991999976337 22427535.352000001818 60266.195270329 2023-11-18T04:41:11.356394+00:00 20000094.842000011355 35000000.046999931335 48000000.090000033379 22427535.416000008583 60266.195282111 2023-11-18T04:41:12.374409+00:00 20000094.840000029653 34999999.969000101089 47999999.986000001431 22427535.329999979585 60266.195293532 2023-11-18T04:41:13.361182+00:00 20000094.838000059128 34999999.988999962807 47999999.949000000954 22427535.319000009447 60266.195305134 2023-11-18T04:41:14.363575+00:00 20000094.841999888420 35000000.023000001907 48000000.050999939442 22427535.220000028610 60266.195316736 2023-11-18T04:41:15.365974+00:00 20000094.843000050634 35000000.013000011444 48000000.015000097454 22427535.642999950796 60266.195328338 2023-11-18T04:41:16.368370+00:00 20000094.838000059128 34999999.985999941826 47999999.933999903500 22427536.107000049204 60266.195339759 2023-11-18T04:41:17.355143+00:00 20000094.841999888420 34999999.995999999344 48000000.082000017166 22427535.611999988556 60266.195351360 2023-11-18T04:41:18.357533+00:00 20000094.842000011355 34999999.993000000715 47999999.971000082791 22427535.638000011444 60266.195362962 2023-11-18T04:41:19.359930+00:00 20000094.838000059128 35000000.020000003278 48000000.008000023663 22427535.491000000387 60266.195374564 2023-11-18T04:41:20.362322+00:00 20000094.840999960899 35000000.001999996603 48000000.006999969482 22427536.339999970049 60266.195386166 2023-11-18T04:41:21.364722+00:00 20000094.843000050634 35000000.006000012159 47999999.947000026703 22427536.169000029564 60266.195397768 2023-11-18T04:41:22.367124+00:00 20000094.838999990374 34999999.986999988556 48000000.026999950409 22427535.552999969572 60266.195409370 2023-11-18T04:41:23.369523+00:00 20000094.840999960899 34999999.995999991894 47999999.996999979019 22427535.565000060946 60266.195420790 2023-11-18T04:41:24.356290+00:00 20000094.843000050634 34999999.988000012934 48000000.001000046730 22427536.139999989420 60266.195432392 2023-11-18T04:41:25.358685+00:00 20000094.835999969393 35000000.009000003338 48000000.005999922752 22427535.909999970347 60266.195443994 2023-11-18T04:41:26.361079+00:00 20000094.842000011355 35000000.035000033677 47999999.941000096500 22427535.697000030428 60266.195455596 2023-11-18T04:41:27.363473+00:00 20000094.840999960899 34999999.941999971867 48000000.057999990880 22427535.605000019073 60266.195467017 2023-11-18T04:41:28.350243+00:00 20000094.841000080109 35000000.018999986351 47999999.990000009537 22427535.525999899954 60266.195478799 2023-11-18T04:41:29.368266+00:00 20000094.838999990374 35000000.008000023663 47999999.979000002146 22427536.417000059038 60266.195490401 2023-11-18T04:41:30.370663+00:00 20000094.843999978155 35000000.005000002682 48000000.023000001907 22427536.233999971300 60266.195501822 2023-11-18T04:41:31.357435+00:00 20000094.837999939919 35000000.000000000000 48000000.004000008106 22427535.971000079066 60266.195513424 2023-11-18T04:41:32.359827+00:00 20000094.841000080109 34999999.998000033200 47999999.967000007629 22427535.836999889463 60266.195525026 2023-11-18T04:41:33.362222+00:00 20000094.842000011355 34999999.976999998093 47999999.979999959469 22427536.464000109583 60266.195536627 2023-11-18T04:41:34.364615+00:00 20000094.837999939919 35000000.010999917984 48000000.034000039101 22427536.922999981791 60266.195548154 2023-11-18T04:41:35.360508+00:00 20000094.843000050634 34999999.992000102997 47999999.969999969006 22427536.602999929339 60266.195559831 2023-11-18T04:41:36.369414+00:00 20000094.840999960899 35000000.032999992371 48000000.054000020027 22427536.167000059038 60266.195571177 2023-11-18T04:41:37.349683+00:00 20000094.840999960899 34999999.962999939919 47999999.969000041485 22427536.720999959856 60266.195582959 2023-11-18T04:41:38.367683+00:00 20000094.837999999523 35000000.019999980927 48000000.047999978065 22427537.115000009537 60266.195594520 2023-11-18T04:41:39.366531+00:00 20000094.844000000507 34999999.999000072479 47999999.996999979019 22427536.851000070572 60266.195606046 2023-11-18T04:41:40.362426+00:00 20000094.839000001550 35000000.008999936283 47999999.925999999046 22427536.417999979109 60266.195617724 2023-11-18T04:41:41.371331+00:00 20000094.842999991030 34999999.988000042737 48000000.021999962628 22427537.411000009626 60266.195629070 2023-11-18T04:41:42.351590+00:00 20000094.839000001550 34999999.995999932289 48000000.027999997139 22427537.049999948591 60266.195640852 2023-11-18T04:41:43.369608+00:00 20000094.840999990702 35000000.000000000000 47999999.915000081062 22427536.133000019938 60266.195652273 2023-11-18T04:41:44.356385+00:00 20000094.837999999523 35000000.032000057399 48000000.138999938965 22427536.638999938965 60266.195663875 2023-11-18T04:41:45.358776+00:00 20000094.844000011683 34999999.994999997318 47999999.917999982834 22427536.930999990553 60266.195675476 2023-11-18T04:41:46.361174+00:00 20000094.839999999851 34999999.995999932289 48000000.036000013351 22427536.669999990612 60266.195687078 2023-11-18T04:41:47.363567+00:00 20000094.838999990374 34999999.973000049591 47999999.960999973118 22427536.528000000864 60266.195698680 2023-11-18T04:41:48.365963+00:00 20000094.843000020832 35000000.027000002563 48000000.094000101089 22427536.679000001401 60266.195710101 2023-11-18T04:41:49.352735+00:00 20000094.840999990702 35000000.016999997199 47999999.905000001192 22427536.540000010282 60266.195721884 2023-11-18T04:41:50.370747+00:00 20000094.837999999523 34999999.976999998093 48000000.060999996960 22427536.627999991179 60266.195733305 2023-11-18T04:41:51.357517+00:00 20000094.842999991030 35000000.009999990463 47999999.957999996841 22427536.583000000566 60266.195744907 2023-11-18T04:41:52.359910+00:00 20000094.839999970049 34999999.955000013113 47999999.958999991417 22427536.339999999851 60266.195756508 2023-11-18T04:41:53.362311+00:00 20000094.840000029653 35000000.048000007868 48000000.069999992847 22427536.803999990225 60266.195768110 2023-11-18T04:41:54.364709+00:00 20000094.838999990374 34999999.994999997318 47999999.977999992669 22427537.025999989361 60266.195779531 2023-11-18T04:41:55.351483+00:00 20000094.841000020504 34999999.979999989271 48000000.002000026405 22427536.745000001043 60266.195791313 2023-11-18T04:41:56.369499+00:00 20000094.842000011355 35000000.009000003338 48000000.056999981403 22427536.594999998808 60266.195802915 2023-11-18T04:41:57.371892+00:00 20000094.842000011355 35000000.003000020981 47999999.962999999523 22427537.025999989361 60266.195814337 2023-11-18T04:41:58.358662+00:00 20000094.838999990374 34999999.996999979019 48000000.013999998569 22427536.962000008672 60266.195825938 2023-11-18T04:41:59.361053+00:00 20000094.840999960899 34999999.999000012875 47999999.994000017643 22427536.690000001341 60266.195837540 2023-11-18T04:42:00.363439+00:00 20000094.841000020504 34999999.998999953270 47999999.980000019073 22427536.721000019461 60266.195849142 2023-11-18T04:42:01.365840+00:00 20000094.841000020504 34999999.994999997318 47999999.962000012398 22427536.818000018597 60266.195860563 2023-11-18T04:42:02.352616+00:00 20000094.838999990374 35000000.013999998569 48000000.041999943554 22427536.734999950975 60266.195872345 2023-11-18T04:42:03.370627+00:00 20000094.838999990374 34999999.996000051498 47999999.994999997318 22427536.767000019550 60266.195883766 2023-11-18T04:42:04.357397+00:00 20000094.841000020504 34999999.982999920845 48000000.001000046730 22427537.171999990940 60266.195895368 2023-11-18T04:42:05.359786+00:00 20000094.842000011355 35000000.027999997139 48000000.013000011444 22427536.754000011832 60266.195906970 2023-11-18T04:42:06.362181+00:00 20000094.842000011355 34999999.964000113308 47999999.972999930382 22427537.147000011057 60266.195918572 2023-11-18T04:42:07.364583+00:00 20000094.840999960899 35000000.019999980927 48000000.014999993145 22427536.646999958903 60266.195930174 2023-11-18T04:42:08.366982+00:00 20000094.840999960899 34999999.998999953270 47999999.963999986649 22427537.230000019073 60266.195941594 2023-11-18T04:42:09.353754+00:00 20000094.841000080109 35000000.008000023663 48000000.050000071526 22427536.774999979883 60266.195953377 2023-11-18T04:42:10.371766+00:00 20000094.838999990374 34999999.996000051498 48000000.003999948502 22427536.874000068754 60266.195964798 2023-11-18T04:42:11.358535+00:00 20000094.840999960899 35000000.005999922752 47999999.971000000834 22427537.122999910265 60266.195976400 2023-11-18T04:42:12.360929+00:00 20000094.840000029653 34999999.996000051498 47999999.999000012875 22427536.864000078291 60266.195987821 2023-11-18T04:42:13.347696+00:00 20000094.840999960899 34999999.998000033200 47999999.989999987185 22427537.113999959081 60266.195999603 2023-11-18T04:42:14.365721+00:00 20000094.842000011355 35000000.000999927521 47999999.988000012934 22427537.080000039190 60266.196011205 2023-11-18T04:42:15.368121+00:00 20000094.843000050634 35000000.011000037193 48000000.025000013411 22427537.215999960899 60266.196022626 2023-11-18T04:42:16.354890+00:00 20000094.837999939919 35000000.001999966800 48000000.009000003338 22427537.330999970436 60266.196034409 2023-11-18T04:42:17.372913+00:00 20000094.838999990374 34999999.978999972343 48000000.015999972820 22427537.098000049591 60266.196045830 2023-11-18T04:42:18.359682+00:00 20000094.843000050634 35000000.009999990463 47999999.977999992669 22427537.231999989599 60266.196057431 2023-11-18T04:42:19.362079+00:00 20000094.838999990374 35000000.003000013530 47999999.980000019073 22427537.166999939829 60266.196068958 2023-11-18T04:42:20.357963+00:00 20000094.840999960899 35000000.000000000000 48000000.005999982357 22427537.198000069708 60266.196080635 2023-11-18T04:42:21.366863+00:00 20000094.841000080109 34999999.969999998808 47999999.975000016391 22427537.366999980062 60266.196091981 2023-11-18T04:42:22.347131+00:00 20000094.838999990374 35000000.013000011444 48000000.016000032425 22427536.638999938965 60266.196103763 2023-11-18T04:42:23.365150+00:00 20000094.842000011355 35000000.016999989748 48000000.001999966800 22427537.345000028610 60266.196115440 2023-11-18T04:42:24.374049+00:00 20000094.840999960899 34999999.968999981880 48000000.044999957085 22427537.437000039965 60266.196126786 2023-11-18T04:42:25.354315+00:00 20000094.840999960899 35000000.042000032961 48000000.036000013351 22427537.113000039011 60266.196138569 2023-11-18T04:42:26.372330+00:00 20000094.841000080109 34999999.986999988556 47999999.927000053227 22427537.207000020891 60266.196149989 2023-11-18T04:42:27.359101+00:00 20000094.838999990374 35000000.012000016868 48000000.029999971390 22427537.322999950498 60266.196161591 2023-11-18T04:42:28.361494+00:00 20000094.838999990374 34999999.974999956787 47999999.983000040054 22427536.881000038236 60266.196173012 2023-11-18T04:42:29.348267+00:00 20000094.842999938875 35000000.011000037193 48000000.023999929428 22427537.537999991328 60266.196184795 2023-11-18T04:42:30.366284+00:00 20000094.842000011355 34999999.987999983132 48000000.009000062943 22427537.182999968529 60266.196196216 2023-11-18T04:42:31.353058+00:00 20000094.839000001550 35000000.019999980927 48000000.018999926746 22427537.018000010401 60266.196207818 2023-11-18T04:42:32.355449+00:00 20000094.840999998152 34999999.995999991894 47999999.966000080109 22427537.253999948502 60266.196219600 2023-11-18T04:42:33.373469+00:00 20000094.839999999851 34999999.986999988556 47999999.972000002861 22427537.391000028700 60266.196231022 2023-11-18T04:42:34.360241+00:00 20000094.838999990374 34999999.994999997318 47999999.976000003517 22427537.510999999940 60266.196242623 2023-11-18T04:42:35.362640+00:00 20000094.842000011355 35000000.017000079155 47999999.990999996662 22427537.315000008792 60266.196254225 2023-11-18T04:42:36.365038+00:00 20000094.841999989003 34999999.964999906719 48000000.047000020742 22427537.878999989480 60266.196265827 2023-11-18T04:42:37.367437+00:00 20000094.837999999523 35000000.027999997139 48000000.031999982893 22427537.812000010163 60266.196277248 2023-11-18T04:42:38.354208+00:00 20000094.842000011355 34999999.976999998093 47999999.972000002861 22427537.862999990582 60266.196288850 2023-11-18T04:42:39.356604+00:00 20000094.844000011683 35000000.020000100136 47999999.991999976337 22427537.504999998957 60266.196300452 2023-11-18T04:42:40.359001+00:00 20000094.836999978870 34999999.994999893010 48000000.030000030994 22427537.927999999374 60266.196312053 2023-11-18T04:42:41.361399+00:00 20000094.840999990702 34999999.994000077248 47999999.952000021935 22427538.193000018597 60266.196323655 2023-11-18T04:42:42.363795+00:00 20000094.839999999851 35000000.013999938965 47999999.972000002861 22427537.236999988556 60266.196335257 2023-11-18T04:42:43.366195+00:00 20000094.839999999851 34999999.990000009537 48000000.007999956608 22427537.625999990851 60266.196346859 2023-11-18T04:42:44.368587+00:00 20000094.843000020832 35000000.009999990463 48000000.048999972641 22427538.498000029474 60266.196358280 2023-11-18T04:42:45.355361+00:00 20000094.842000011355 34999999.998000033200 48000000.004000067711 22427537.773999959230 60266.196369881 2023-11-18T04:42:46.357756+00:00 20000094.838999990374 34999999.972000002861 47999999.980000019073 22427538.456000030041 60266.196381483 2023-11-18T04:42:47.360157+00:00 20000094.839999970049 35000000.018000006676 47999999.952999949455 22427538.208000000566 60266.196393085 2023-11-18T04:42:48.362547+00:00 20000094.842999991030 35000000.029999971390 47999999.996000051498 22427538.346999999136 60266.196404506 2023-11-18T04:42:49.349326+00:00 20000094.840000029653 34999999.975000001490 48000000.095999963582 22427537.986000001431 60266.196416289 2023-11-18T04:42:50.367348+00:00 20000094.840999960899 35000000.008000001311 47999999.968999981880 22427537.917999979109 60266.196427891 2023-11-18T04:42:51.369746+00:00 20000094.840000029653 34999999.979999989271 48000000.026000022888 22427538.102000001818 60266.196439311 2023-11-18T04:42:52.356512+00:00 20000094.841000020504 35000000.011000007391 47999999.952999949455 22427538.156000021845 60266.196450913 2023-11-18T04:42:53.358908+00:00 20000094.839999970049 35000000.002999991179 47999999.996000051498 22427537.907000008970 60266.196462515 2023-11-18T04:42:54.361304+00:00 20000094.838999990374 34999999.994999997318 47999999.957000017166 22427538.309999998659 60266.196474117 2023-11-18T04:42:55.363699+00:00 20000094.841000020504 34999999.992000013590 48000000.023000001907 22427538.291999999434 60266.196485538 2023-11-18T04:42:56.350469+00:00 20000094.842000011355 35000000.027000010014 48000001.048999987543 22427537.291000008583 60266.196497321 2023-11-18T04:42:57.368492+00:00 20000094.840000029653 35000000.002999961376 47999999.965000003576 22427538.415000021458 60266.196508741 2023-11-18T04:42:58.355264+00:00 20000094.842999938875 34999999.997000038624 48000000.034999981523 22427538.544999960810 60266.196520343 2023-11-18T04:42:59.357662+00:00 20000094.837000008672 35000000.018000006676 48000000.027000010014 22427537.947999950498 60266.196532126 2023-11-18T04:43:00.375674+00:00 20000094.840999960899 34999999.971999943256 47999999.934000022709 22427538.231000069529 60266.196543547 2023-11-18T04:43:01.362445+00:00 20000094.841000080109 34999999.994000017643 48000000.066999971867 22427538.549999948591 60266.196555149 2023-11-18T04:43:02.364843+00:00 20000094.842000011355 35000000.013999998569 47999999.972000002861 22427538.328999999911 60266.196566675 2023-11-18T04:43:03.360739+00:00 20000094.842000011355 35000000.009000003338 47999999.981000013649 22427538.246000051498 60266.196578352 2023-11-18T04:43:04.369643+00:00 20000094.838999990374 34999999.996999979019 47999999.991999976337 22427538.312000039965 60266.196589698 2023-11-18T04:43:05.349904+00:00 20000094.838999990374 34999999.994999997318 48000000.001000046730 22427538.566999908537 60266.196601480 2023-11-18T04:43:06.367915+00:00 20000094.840999960899 34999999.991999976337 47999999.947000026703 22427538.496000051498 60266.196612902 2023-11-18T04:43:07.354684+00:00 20000094.842000011355 34999999.988000042737 48000000.061999917030 22427538.236999988556 60266.196624503 2023-11-18T04:43:08.357075+00:00 20000094.840999960899 35000000.001000046730 48000000.004000067711 22427538.644999980927 60266.196636286 2023-11-18T04:43:09.375087+00:00 20000094.840000029653 35000000.028999917209 48000000.042999982834 22427538.481999989599 60266.196647707 2023-11-18T04:43:10.361864+00:00 20000094.842000011355 34999999.986000061035 48000000.001999966800 22427538.073000069708 60266.196659309 2023-11-18T04:43:11.364265+00:00 20000094.842000011355 34999999.991999976337 47999999.990000009537 22427538.909999970347 60266.196670730 2023-11-18T04:43:12.351041+00:00 20000094.837999939919 35000000.027999997139 47999999.978000037372 22427538.926999930292 60266.196682512 2023-11-18T04:43:13.369053+00:00 20000094.843000050634 35000000.001999966800 48000000.018999926746 22427538.548000101000 60266.196693933 2023-11-18T04:43:14.355825+00:00 20000094.837000008672 34999999.998000033200 47999999.967000007629 22427538.324000000954 60266.196705535 2023-11-18T04:43:15.358216+00:00 20000094.842000011355 34999999.976999998093 47999999.985000006855 22427538.634999990463 60266.196717137 2023-11-18T04:43:16.360608+00:00 20000094.842000011355 35000000.016000032425 48000000.042000062764 22427538.554000020027 60266.196728738 2023-11-18T04:43:17.363004+00:00 20000094.839999910444 34999999.972000002861 48000000.010999917984 22427538.559999939054 60266.196740340 2023-11-18T04:43:18.365402+00:00 20000094.840000029653 35000000.013000011444 47999999.965000003576 22427538.263000011444 60266.196751761 2023-11-18T04:43:19.352174+00:00 20000094.843000050634 35000000.012999892235 48000000.045999996364 22427538.531000021845 60266.196763544 2023-11-18T04:43:20.370189+00:00 20000094.837999939919 34999999.989000007510 47999999.934000000358 22427538.837999939919 60266.196774965 2023-11-18T04:43:21.356962+00:00 20000094.840000029653 35000000.012000001967 47999999.993000000715 22427538.884999990463 60266.196786567 2023-11-18T04:43:22.359357+00:00 20000094.840999960899 34999999.950999990106 48000000.016000002623 22427538.578999999911 60266.196798169 2023-11-18T04:43:23.361752+00:00 20000094.843999978155 35000000.027000010014 47999999.969000011683 22427538.344000000507 60266.196809771 2023-11-18T04:43:24.364150+00:00 20000094.837000008672 34999999.994999997318 48000000.092000007629 22427538.295000001788 60266.196821191 2023-11-18T04:43:25.350928+00:00 20000094.842999998480 35000000.014999993145 47999999.957999996841 22427538.574999999255 60266.196832793 2023-11-18T04:43:26.353323+00:00 20000094.839999999851 34999999.992000013590 47999999.984999947250 22427539.127999991179 60266.196844575 2023-11-18T04:43:27.371334+00:00 20000094.841000009328 35000000.009000003338 48000000.001000046730 22427538.511000011116 60266.196855997 2023-11-18T04:43:28.358101+00:00 20000094.840999990702 35000000.006999969482 48000000.028999976814 22427538.377000000328 60266.196867598 2023-11-18T04:43:29.360494+00:00 20000094.837999999523 34999999.976999998093 47999999.993000030518 22427538.687000010163 60266.196879200 2023-11-18T04:43:30.362891+00:00 20000094.842000011355 34999999.998000033200 47999999.996999979019 22427539.077999979258 60266.196890802 2023-11-18T04:43:31.365290+00:00 20000094.840999990702 35000000.006999969482 47999999.998000033200 22427538.300999999046 60266.196902223 2023-11-18T04:43:32.352065+00:00 20000094.839999999851 35000000.005000002682 48000000.015999913216 22427538.567000001669 60266.196914006 2023-11-18T04:43:33.370077+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22427538.846999999136 60266.196925426 2023-11-18T04:43:34.356849+00:00 20000094.839999999851 34999999.996999979019 47999999.971000082791 22427538.837999999523 60266.196937028 2023-11-18T04:43:35.359241+00:00 20000094.840999990702 34999999.989000082016 47999999.981999993324 22427538.618000030518 60266.196948630 2023-11-18T04:43:36.361630+00:00 20000094.840999990702 34999999.996999979019 47999999.964999906719 22427538.695999979973 60266.196960232 2023-11-18T04:43:37.364031+00:00 20000094.842000011355 35000000.021999962628 48000000.076000086963 22427539.140999969095 60266.196971834 2023-11-18T04:43:38.366428+00:00 20000094.836000028998 34999999.972000002861 47999999.945999979973 22427539.400000039488 60266.196983255 2023-11-18T04:43:39.353201+00:00 20000094.843999978155 35000000.032000057399 47999999.988999962807 22427538.603999968618 60266.196995038 2023-11-18T04:43:40.371225+00:00 20000094.837999999523 34999999.976999998093 48000000.029999971390 22427538.675999999046 60266.197006458 2023-11-18T04:43:41.357996+00:00 20000094.843999978155 34999999.997999906540 47999999.972000002861 22427539.433000031859 60266.197018060 2023-11-18T04:43:42.360392+00:00 20000094.838999990374 35000000.012000076473 48000000.059000000358 22427539.340999960899 60266.197029586 2023-11-18T04:43:43.356275+00:00 20000094.842000011355 34999999.996999979019 47999999.910999983549 22427538.978000041097 60266.197041264 2023-11-18T04:43:44.365179+00:00 20000094.840000029653 34999999.988999962807 48000000.049000017345 22427538.842000011355 60266.197052865 2023-11-18T04:43:45.367579+00:00 20000094.840999960899 35000000.005000002682 47999999.959999978542 22427539.554000020027 60266.197064392 2023-11-18T04:43:46.363470+00:00 20000094.840000029653 34999999.996000051498 48000000.028999976814 22427539.430999990553 60266.197076069 2023-11-18T04:43:47.372377+00:00 20000094.842999991030 35000000.024999983609 48000000.061000049114 22427539.300999999046 60266.197087415 2023-11-18T04:43:48.352643+00:00 20000094.837999999523 34999999.986999988556 47999999.946999967098 22427539.235999941826 60266.197099198 2023-11-18T04:43:49.370655+00:00 20000094.837999999523 35000000.016000032425 48000000.018999986351 22427539.223000049591 60266.197110618 2023-11-18T04:43:50.357431+00:00 20000094.842999991030 34999999.986999988556 47999999.939000010490 22427539.129999998957 60266.197122220 2023-11-18T04:43:51.359823+00:00 20000094.840999960899 34999999.995999999344 48000000.097999989986 22427539.646000031382 60266.197133641 2023-11-18T04:43:52.346597+00:00 20000094.843000050634 34999999.995999999344 47999999.972000002861 22427539.137999888510 60266.197145424 2023-11-18T04:43:53.364623+00:00 20000094.840999960899 34999999.989000007510 47999999.978000037372 22427539.506000038236 60266.197157026 2023-11-18T04:43:54.367024+00:00 20000094.837000008672 35000000.030000001192 47999999.957999937236 22427539.680999990553 60266.197168447 2023-11-18T04:43:55.353792+00:00 20000094.842000011355 34999999.996999979019 47999999.983000040054 22427539.792999979109 60266.197180229 2023-11-18T04:43:56.371810+00:00 20000094.840000029653 35000000.013000011444 48000000.064000010490 22427539.292999979109 60266.197191650 2023-11-18T04:43:57.358580+00:00 20000094.842000011355 34999999.979999989271 48000000.013000011444 22427539.471999999136 60266.197203252 2023-11-18T04:43:58.360977+00:00 20000094.838999990374 34999999.986000001431 47999999.974999897182 22427539.341000080109 60266.197214854 2023-11-18T04:43:59.363378+00:00 20000094.842999938875 35000000.002000026405 48000000.075000047684 22427539.781999949366 60266.197226455 2023-11-18T04:44:00.365766+00:00 20000094.841000080109 34999999.987999983132 47999999.958000056446 22427539.389999989420 60266.197237877 2023-11-18T04:44:01.352544+00:00 20000094.838999990374 35000000.005999982357 47999999.911999940872 22427539.019999980927 60266.197249479 2023-11-18T04:44:02.354940+00:00 20000094.837999939919 35000000.018999986351 47999999.998000033200 22427539.377000089735 60266.197261080 2023-11-18T04:44:03.357339+00:00 20000094.843999978155 35000000.002000026405 48000000.060999996960 22427539.733999971300 60266.197272682 2023-11-18T04:44:04.359732+00:00 20000094.840000029653 34999999.997999973595 47999999.997000008821 22427539.473999980837 60266.197284284 2023-11-18T04:44:05.362121+00:00 20000094.842000011355 35000000.004000067711 48000000.008000001311 22427538.917000059038 60266.197295886 2023-11-18T04:44:06.364517+00:00 20000094.838999990374 34999999.980999946594 47999999.958999991417 22427539.577000018209 60266.197307487 2023-11-18T04:44:07.366918+00:00 20000094.842000011355 35000000.027000069618 48000000.006999999285 22427539.397999878973 60266.197318909 2023-11-18T04:44:08.353694+00:00 20000094.838999990374 34999999.959999918938 48000000.035999983549 22427539.204000119120 60266.197330510 2023-11-18T04:44:09.356089+00:00 20000094.838999990374 34999999.991999976337 47999999.911000013351 22427539.056999921799 60266.197342112 2023-11-18T04:44:10.358482+00:00 20000094.840000029653 35000000.037999987602 48000000.111999988556 22427539.493000000715 60266.197353714 2023-11-18T04:44:11.360873+00:00 20000094.842000011355 34999999.990000009537 47999999.974000036716 22427539.280999999493 60266.197365135 2023-11-18T04:44:12.347648+00:00 20000094.840999960899 35000000.018000006676 48000000.028999976814 22427539.505000010133 60266.197376917 2023-11-18T04:44:13.365663+00:00 20000094.842000011355 35000000.009999990463 47999999.942000031471 22427539.259999990463 60266.197388520 2023-11-18T04:44:14.368063+00:00 20000094.842000011355 34999999.956000089645 48000000.046999931335 22427539.723000001162 60266.197399940 2023-11-18T04:44:15.354840+00:00 20000094.840000029653 35000000.038999922574 47999999.981000073254 22427539.396000001580 60266.197411723 2023-11-18T04:44:16.372851+00:00 20000094.843000050634 34999999.976000070572 47999999.990999937057 22427539.261999990791 60266.197423144 2023-11-18T04:44:17.359621+00:00 20000094.838999990374 35000000.010999917984 48000000.065999977291 22427539.608000010252 60266.197434746 2023-11-18T04:44:18.362013+00:00 20000094.840999960899 34999999.986000061035 47999999.957000017166 22427539.518000010401 60266.197446167 2023-11-18T04:44:19.348785+00:00 20000094.839999999851 34999999.980000019073 47999999.968999981880 22427539.799999978393 60266.197457949 2023-11-18T04:44:20.366814+00:00 20000094.837000001222 35000000.003999948502 48000000.007000088692 22427539.815000001341 60266.197469370 2023-11-18T04:44:21.353582+00:00 20000094.842999998480 35000000.020000003278 48000000.008000023663 22427540.005999978632 60266.197480972 2023-11-18T04:44:22.355978+00:00 20000094.839000001550 34999999.984999999404 48000000.013999938965 22427540.152000010014 60266.197492755 2023-11-18T04:44:23.373999+00:00 20000094.842999991030 35000000.016999997199 47999999.970999963582 22427540.233000040054 60266.197504175 2023-11-18T04:44:24.360764+00:00 20000094.838999990374 34999999.976999983191 48000000.032000057399 22427540.255999978632 60266.197515777 2023-11-18T04:44:25.363156+00:00 20000094.841000020504 35000000.013999998569 47999999.975999951363 22427540.450999978930 60266.197527304 2023-11-18T04:44:26.359043+00:00 20000094.840999990702 35000000.011000007391 48000000.008000001311 22427539.738000039011 60266.197538981 2023-11-18T04:44:27.367948+00:00 20000094.839999999851 35000000.001000016928 48000000.010000012815 22427540.243999961764 60266.197550327 2023-11-18T04:44:28.348216+00:00 20000094.840999990702 34999999.997999973595 47999999.993000000715 22427540.223000049591 60266.197562109 2023-11-18T04:44:29.366231+00:00 20000094.841000020504 35000000.012000016868 48000000.030999988317 22427540.256999969482 60266.197573530 2023-11-18T04:44:30.353001+00:00 20000094.839999970049 34999999.983999967575 47999999.960000008345 22427540.077000018209 60266.197585132 2023-11-18T04:44:31.355392+00:00 20000094.838999990374 34999999.989000022411 47999999.935999989510 22427540.358999971300 60266.197596915 2023-11-18T04:44:32.373407+00:00 20000094.845000028610 35000000.005999982357 48000000.023999989033 22427539.620999988168 60266.197608335 2023-11-18T04:44:33.360187+00:00 20000094.837999999523 35000000.003000020981 47999999.995999991894 22427539.899999979883 60266.197619937 2023-11-18T04:44:34.362582+00:00 20000094.841000020504 35000000.014999993145 48000000.081000030041 22427540.069000009447 60266.197631358 2023-11-18T04:44:35.349359+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22427539.823000069708 60266.197643141 2023-11-18T04:44:36.367379+00:00 20000094.837999999523 34999999.979000031948 47999999.986999988556 22427540.059000018984 60266.197654562 2023-11-18T04:44:37.354151+00:00 20000094.842999991030 35000000.025999903679 48000000.022000066936 22427539.880999919027 60266.197666164 2023-11-18T04:44:38.356546+00:00 20000094.840999960899 35000000.012000076473 47999999.972999930382 22427540.227000001818 60266.197677766 2023-11-18T04:44:39.358940+00:00 20000094.840000029653 34999999.963999986649 48000000.011000037193 22427540.022000070661 60266.197689367 2023-11-18T04:44:40.361333+00:00 20000094.840999960899 35000000.029000036418 47999999.987999923527 22427540.009999990463 60266.197700969 2023-11-18T04:44:41.363727+00:00 20000094.840000029653 34999999.988999962807 47999999.953000068665 22427540.066999908537 60266.197712390 2023-11-18T04:44:42.350506+00:00 20000094.839999970049 34999999.975000016391 47999999.993999958038 22427540.549000021070 60266.197724173 2023-11-18T04:44:43.368521+00:00 20000094.842000011355 35000000.020999908447 48000000.047000050545 22427540.555999990553 60266.197735594 2023-11-18T04:44:44.355292+00:00 20000094.838999990374 34999999.992000102997 47999999.986999988556 22427541.022999998182 60266.197747196 2023-11-18T04:44:45.357690+00:00 20000094.843999978155 35000000.023999929428 48000000.021999962628 22427540.346999999136 60266.197758798 2023-11-18T04:44:46.360088+00:00 20000094.836000081152 34999999.973000049591 47999999.994999997318 22427540.218999978155 60266.197770399 2023-11-18T04:44:47.362484+00:00 20000094.842000011355 35000000.011999957263 47999999.973000049591 22427540.851000070572 60266.197781820 2023-11-18T04:44:48.349264+00:00 20000094.839999910444 34999999.972000002861 47999999.971000000834 22427540.735000010580 60266.197793422 2023-11-18T04:44:49.351657+00:00 20000094.842000011355 35000000.036999940872 48000000.031000003219 22427540.159999970347 60266.197805204 2023-11-18T04:44:50.369676+00:00 20000094.838999990374 34999999.979000091553 48000000.008000001311 22427540.399000048637 60266.197816626 2023-11-18T04:44:51.356449+00:00 20000094.842000011355 35000000.009999990463 47999999.974999986589 22427540.741999980062 60266.197828227 2023-11-18T04:44:52.358841+00:00 20000094.841000080109 34999999.979999996722 47999999.918000012636 22427540.491999980062 60266.197839829 2023-11-18T04:44:53.361229+00:00 20000094.839999910444 35000000.015000000596 48000000.111999988556 22427540.541000008583 60266.197851431 2023-11-18T04:44:54.363623+00:00 20000094.841000080109 35000000.001999996603 48000000.018000006676 22427540.583999991417 60266.197862852 2023-11-18T04:44:55.350399+00:00 20000094.838999990374 35000000.000000000000 48000000.002999961376 22427541.064000010490 60266.197874635 2023-11-18T04:44:56.368415+00:00 20000094.842999938875 35000000.000999987125 47999999.960000038147 22427541.248000029474 60266.197886055 2023-11-18T04:44:57.355197+00:00 20000094.840000029653 35000000.011000007391 47999999.949999988079 22427540.480999998748 60266.197897657 2023-11-18T04:44:58.357593+00:00 20000094.842000011355 34999999.969000011683 48000000.057000041008 22427540.831000000238 60266.197909259 2023-11-18T04:44:59.359983+00:00 20000094.840000029653 35000000.033999979496 48000000.006999969482 22427540.999000001699 60266.197920861 2023-11-18T04:45:00.362378+00:00 20000094.842000011355 34999999.967000007629 47999999.958999991417 22427541.319000009447 60266.197932463 2023-11-18T04:45:01.364770+00:00 20000094.839999910444 35000000.021000027657 48000000.070999979973 22427540.560999989510 60266.197943883 2023-11-18T04:45:02.351543+00:00 20000094.843000050634 35000000.001999966800 47999999.963000059128 22427540.651000011712 60266.197955666 2023-11-18T04:45:03.369564+00:00 20000094.835999969393 35000000.000999987125 47999999.998999953270 22427541.113999988884 60266.197967087 2023-11-18T04:45:04.356335+00:00 20000094.843000050634 34999999.990000009537 48000000.019000053406 22427541.146000001580 60266.197978689 2023-11-18T04:45:05.358728+00:00 20000094.839999910444 34999999.998000033200 48000000.005000002682 22427540.916999999434 60266.197990215 2023-11-18T04:45:06.354617+00:00 20000094.842000011355 35000000.030000030994 47999999.962999939919 22427541.267000019550 60266.198001892 2023-11-18T04:45:07.363518+00:00 20000094.840000029653 34999999.960999973118 47999999.988000042737 22427541.283999979496 60266.198013494 2023-11-18T04:45:08.365910+00:00 20000094.842000011355 34999999.998999953270 48000000.011000037193 22427540.872000038624 60266.198025021 2023-11-18T04:45:09.361799+00:00 20000094.838999990374 35000000.014000058174 48000000.040999889374 22427540.722999989986 60266.198036698 2023-11-18T04:45:10.370702+00:00 20000094.838999990374 35000000.013000011444 47999999.998999997973 22427540.680999990553 60266.198048044 2023-11-18T04:45:11.350971+00:00 20000094.842000011355 34999999.985000006855 47999999.981000013649 22427540.631999969482 60266.198059826 2023-11-18T04:45:12.368981+00:00 20000094.840999998152 35000000.024999983609 48000000.033999986947 22427541.507000029087 60266.198071247 2023-11-18T04:45:13.355754+00:00 20000094.840999998152 34999999.998000033200 48000000.013000011444 22427541.125000000000 60266.198082849 2023-11-18T04:45:14.358151+00:00 20000094.839999999851 34999999.993999958038 47999999.986000001431 22427540.814000010490 60266.198094270 2023-11-18T04:45:15.344919+00:00 20000094.842999998480 34999999.980999946594 47999999.949000000954 22427541.890999969095 60266.198106052 2023-11-18T04:45:16.362938+00:00 20000094.837999999523 34999999.994000077248 47999999.968999981880 22427541.764999989420 60266.198117654 2023-11-18T04:45:17.365337+00:00 20000094.841999989003 35000000.013999938965 48000000.069000013173 22427540.855000019073 60266.198129076 2023-11-18T04:45:18.352112+00:00 20000094.837999999523 34999999.981999993324 47999999.992999970913 22427541.374000009149 60266.198140858 2023-11-18T04:45:19.370125+00:00 20000094.842000011355 35000000.013000011444 47999999.964000053704 22427541.022999998182 60266.198152279 2023-11-18T04:45:20.356901+00:00 20000094.840999990702 35000000.000000000000 48000000.025000043213 22427541.696999970824 60266.198163881 2023-11-18T04:45:21.359295+00:00 20000094.842000011355 35000000.004000067711 48000000.007999897003 22427541.159999970347 60266.198175302 2023-11-18T04:45:22.346069+00:00 20000094.838999990374 34999999.983999967575 47999999.983000040054 22427540.494000080973 60266.198187084 2023-11-18T04:45:23.364084+00:00 20000094.837999999523 35000000.020999997854 47999999.998000033200 22427541.181999921799 60266.198198505 2023-11-18T04:45:24.350858+00:00 20000094.842000011355 34999999.993000000715 48000000.046999931335 22427541.525000099093 60266.198210107 2023-11-18T04:45:25.353252+00:00 20000094.840999990702 34999999.978000000119 47999999.865000009537 22427541.174999948591 60266.198221890 2023-11-18T04:45:26.371269+00:00 20000094.844000041485 35000000.034999996424 48000000.075000047684 22427541.570999979973 60266.198233311 2023-11-18T04:45:27.358038+00:00 20000094.838999990374 34999999.990000009537 47999999.981999993324 22427541.825000051409 60266.198244918 2023-11-18T04:45:28.360929+00:00 20000094.839999970049 35000000.006999999285 48000000.029000036418 22427541.511000040919 60266.198256339 2023-11-18T04:45:29.347703+00:00 20000094.840000029653 34999999.967999987304 48000000.000000000000 22427541.302999969572 60266.198268122 2023-11-18T04:45:30.365727+00:00 20000094.842000011355 35000000.013999998569 47999999.995999932289 22427541.394999980927 60266.198279543 2023-11-18T04:45:31.352499+00:00 20000094.838999990374 34999999.984000027180 48000000.014000058174 22427541.661000009626 60266.198291144 2023-11-18T04:45:32.354895+00:00 20000094.842999991030 35000000.013999998569 47999999.952000021935 22427541.824000000954 60266.198302746 2023-11-18T04:45:33.357288+00:00 20000094.837999999523 35000000.012999951839 48000000.058999992907 22427541.347999930382 60266.198314348 2023-11-18T04:45:34.359685+00:00 20000094.842999991030 34999999.988000042737 48000000.015000000596 22427541.494000080973 60266.198325950 2023-11-18T04:45:35.362082+00:00 20000094.841000020504 35000000.018999986351 47999999.978000022471 22427541.811999920756 60266.198337552 2023-11-18T04:45:36.364475+00:00 20000094.838999990374 35000000.006999969482 48000000.010999977589 22427541.373000029474 60266.198349154 2023-11-18T04:45:37.366871+00:00 20000094.842000011355 34999999.985000066459 47999999.993999987841 22427541.838999990374 60266.198360574 2023-11-18T04:45:38.353644+00:00 20000094.840999960899 35000000.000999927521 48000000.026000022888 22427541.779000040144 60266.198372176 2023-11-18T04:45:39.356032+00:00 20000094.842000011355 35000000.014000058174 48000000.000999987125 22427541.355999950320 60266.198383778 2023-11-18T04:45:40.358427+00:00 20000094.838000059128 34999999.969999909401 47999999.960000038147 22427541.366000059992 60266.198395380 2023-11-18T04:45:41.360827+00:00 20000094.840999960899 35000000.019000053406 48000000.005999982357 22427541.988000039011 60266.198406801 2023-11-18T04:45:42.347596+00:00 20000094.840999960899 34999999.998000033200 47999999.997999973595 22427541.731999989599 60266.198418584 2023-11-18T04:45:43.365619+00:00 20000094.838999990374 35000000.011999957263 48000000.041000068188 22427541.450999978930 60266.198430185 2023-11-18T04:45:44.368016+00:00 20000094.840000029653 34999999.983000040054 47999999.928999900818 22427541.973999980837 60266.198441606 2023-11-18T04:45:45.354786+00:00 20000094.843000050634 35000000.006999969482 48000000.006000041962 22427541.916999999434 60266.198453208 2023-11-18T04:45:46.357181+00:00 20000094.837999939919 34999999.993000030518 48000000.047000050545 22427541.758999999613 60266.198464810 2023-11-18T04:45:47.359579+00:00 20000094.843999978155 35000000.027999997139 48000000.000999927521 22427541.944999989122 60266.198476412 2023-11-18T04:45:48.361973+00:00 20000094.840000029653 34999999.967999942601 47999999.939000010490 22427541.574000000954 60266.198487938 2023-11-18T04:45:49.357860+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22427542.182000000030 60266.198499615 2023-11-18T04:45:50.366772+00:00 20000094.840999960899 34999999.992000102997 48000000.039999961853 22427541.682000011206 60266.198510961 2023-11-18T04:45:51.347047+00:00 20000094.840999960899 34999999.997999906540 47999999.893000006676 22427541.662000000477 60266.198522744 2023-11-18T04:45:52.365066+00:00 20000094.841000080109 35000000.012000076473 48000000.110000006855 22427541.609999980778 60266.198534346 2023-11-18T04:45:53.367463+00:00 20000094.840999960899 35000000.005999997258 47999999.978000037372 22427542.091000020504 60266.198545767 2023-11-18T04:45:54.354232+00:00 20000094.842000011355 34999999.987000003457 48000000.093999981880 22427542.315000001341 60266.198557368 2023-11-18T04:45:55.356619+00:00 20000094.835000038147 34999999.994999989867 47999999.918999999762 22427542.164000000805 60266.198568970 2023-11-18T04:45:56.359013+00:00 20000094.842000011355 34999999.988999992609 48000000.033999986947 22427542.196999970824 60266.198580572 2023-11-18T04:45:57.361411+00:00 20000094.842999938875 35000000.031000018120 47999999.953000009060 22427542.153000000864 60266.198591993 2023-11-18T04:45:58.348185+00:00 20000094.840999960899 34999999.983999997377 48000000.013000011444 22427542.549000021070 60266.198603775 2023-11-18T04:45:59.366202+00:00 20000094.839000109583 34999999.990999996662 48000000.042000003159 22427542.619000021368 60266.198615196 2023-11-18T04:46:00.352960+00:00 20000094.840999960899 35000000.003999978304 48000000.017999976873 22427542.231999989599 60266.198626798 2023-11-18T04:46:01.355357+00:00 20000094.840999960899 34999999.985000006855 47999999.897000007331 22427542.067999958992 60266.198638581 2023-11-18T04:46:02.373374+00:00 20000094.841000080109 35000000.022000007331 48000000.063000023365 22427542.210000038147 60266.198650002 2023-11-18T04:46:03.360144+00:00 20000094.841999888420 34999999.989000022411 48000000.005000002682 22427542.018000010401 60266.198661603 2023-11-18T04:46:04.362538+00:00 20000094.838000059128 35000000.027999997139 47999999.954999983311 22427542.427999969572 60266.198673025 2023-11-18T04:46:05.349316+00:00 20000094.840999960899 34999999.958999991417 47999999.989999949932 22427542.166000008583 60266.198684807 2023-11-18T04:46:06.367341+00:00 20000094.842999998480 35000000.034999966621 47999999.996000051498 22427541.647999998182 60266.198696228 2023-11-18T04:46:07.354113+00:00 20000094.839000001550 34999999.967000007629 48000000.057000041008 22427542.323000010103 60266.198707830 2023-11-18T04:46:08.356514+00:00 20000094.839000001550 35000000.035999946296 48000000.014999993145 22427542.356999929994 60266.198719432 2023-11-18T04:46:09.358904+00:00 20000094.841999989003 35000000.001000046730 48000000.041000008583 22427542.081000089645 60266.198731034 2023-11-18T04:46:10.361302+00:00 20000094.841000009328 34999999.983999967575 47999999.946999907494 22427541.934999939054 60266.198742636 2023-11-18T04:46:11.363701+00:00 20000094.839999999851 35000000.026000022888 48000000.010000109673 22427542.585000038147 60266.198754056 2023-11-18T04:46:12.350477+00:00 20000094.841999989003 34999999.965999960899 47999999.974999897182 22427542.891000028700 60266.198765839 2023-11-18T04:46:13.368495+00:00 20000094.840999990702 34999999.988000042737 47999999.973000049591 22427542.338999990374 60266.198777260 2023-11-18T04:46:14.355265+00:00 20000094.837000008672 35000000.022000066936 48000000.026999950409 22427542.044999960810 60266.198788862 2023-11-18T04:46:15.357661+00:00 20000094.842999991030 35000000.000999927521 48000000.029000036418 22427542.378999948502 60266.198800464 2023-11-18T04:46:16.360057+00:00 20000094.840999990702 34999999.986000061035 47999999.965000033379 22427542.449000000954 60266.198812066 2023-11-18T04:46:17.362449+00:00 20000094.841000020504 35000000.016999959946 47999999.965000003576 22427542.184000018984 60266.198823486 2023-11-18T04:46:18.349222+00:00 20000094.838999990374 34999999.993000030518 48000000.034999996424 22427542.055000070482 60266.198835088 2023-11-18T04:46:19.351617+00:00 20000094.843999978155 35000000.000999927521 47999999.970000013709 22427542.296999931335 60266.198846871 2023-11-18T04:46:20.369627+00:00 20000094.837999999523 35000000.026000022888 48000000.064999997616 22427542.226000070572 60266.198858292 2023-11-18T04:46:21.356397+00:00 20000094.842000011355 34999999.975000016391 47999999.947999976575 22427542.569000009447 60266.198869893 2023-11-18T04:46:22.358789+00:00 20000094.841000020504 35000000.003000020981 47999999.996000021696 22427542.016999959946 60266.198881495 2023-11-18T04:46:23.361184+00:00 20000094.842999991030 35000000.000999927521 48000000.047999978065 22427542.444000009447 60266.198893097 2023-11-18T04:46:24.363581+00:00 20000094.837999999523 35000000.018999986351 47999999.937000043690 22427542.291000008583 60266.198904518 2023-11-18T04:46:25.350352+00:00 20000094.842000011355 34999999.978999987245 48000000.034999966621 22427542.904999971390 60266.198916120 2023-11-18T04:46:26.352750+00:00 20000094.839999970049 34999999.993000000715 47999999.980000019073 22427543.126000050455 60266.198927721 2023-11-18T04:46:27.355146+00:00 20000094.839000049978 35000000.002000018954 48000000.013000011444 22427542.662999991328 60266.198939323 2023-11-18T04:46:28.357533+00:00 20000094.841999951750 35000000.001999966800 48000000.029999971390 22427542.853999968618 60266.198950925 2023-11-18T04:46:29.359932+00:00 20000094.839000049978 34999999.987000018358 47999999.990000009537 22427542.914999961853 60266.198962527 2023-11-18T04:46:30.362322+00:00 20000094.842000011355 35000000.043999999762 47999999.991999976337 22427542.780000090599 60266.198974129 2023-11-18T04:46:31.364717+00:00 20000094.841999951750 34999999.965999990702 48000000.006000041962 22427542.926999930292 60266.198985655 2023-11-18T04:46:32.360609+00:00 20000094.840000029653 34999999.998000033200 47999999.968999981880 22427542.692000031471 60266.198997332 2023-11-18T04:46:33.369512+00:00 20000094.840999960899 35000000.000999987125 48000000.008000023663 22427542.802000001073 60266.199008678 2023-11-18T04:46:34.349776+00:00 20000094.840000029653 35000000.027999997139 48000000.052999973297 22427542.587999999523 60266.199020461 2023-11-18T04:46:35.367796+00:00 20000094.842000011355 34999999.985000006855 47999999.993000030518 22427543.335000008345 60266.199031882 2023-11-18T04:46:36.354571+00:00 20000094.838999990374 34999999.997999973595 48000000.995999932289 22427541.535999998450 60266.199043483 2023-11-18T04:46:37.356963+00:00 20000094.840999960899 34999999.995999991894 48000000.008000023663 22427542.627999991179 60266.199055085 2023-11-18T04:46:38.359356+00:00 20000094.842000011355 34999999.994000077248 47999999.976999998093 22427543.106000009924 60266.199066687 2023-11-18T04:46:39.361750+00:00 20000094.837000008672 35000000.006999969482 47999999.945000052452 22427543.234999980778 60266.199078289 2023-11-18T04:46:40.364144+00:00 20000094.840000029653 35000000.008999936283 48000000.075000002980 22427542.416000008583 60266.199089710 2023-11-18T04:46:41.350919+00:00 20000094.842999938875 34999999.958999991417 47999999.976000003517 22427542.742000009865 60266.199101492 2023-11-18T04:46:42.368936+00:00 20000094.840000029653 35000000.017000079155 48000000.011000007391 22427542.981999989599 60266.199112913 2023-11-18T04:46:43.355707+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22427542.347999989986 60266.199124515 2023-11-18T04:46:44.358103+00:00 20000094.841000080109 35000000.006000041962 47999999.945999979973 22427542.678000029176 60266.199135936 2023-11-18T04:46:45.344876+00:00 20000094.840000029653 35000000.036999940872 48000000.009000003338 22427542.829999979585 60266.199147719 2023-11-18T04:46:46.362897+00:00 20000094.841999888420 34999999.944000013173 48000000.077000021935 22427542.379999998957 60266.199159320 2023-11-18T04:46:47.365299+00:00 20000094.838000059128 35000000.026000022888 47999999.936999976635 22427543.144999980927 60266.199170742 2023-11-18T04:46:48.352074+00:00 20000094.843000050634 34999999.998999953270 47999999.988000042737 22427542.888000011444 60266.199182524 2023-11-18T04:46:49.370088+00:00 20000094.838999990374 34999999.990000009537 48000000.030999958515 22427543.032999988645 60266.199193945 2023-11-18T04:46:50.356858+00:00 20000094.842999938875 35000000.011999957263 48000000.047000050545 22427543.574999991804 60266.199205547 2023-11-18T04:46:51.359256+00:00 20000094.838999990374 35000000.000000000000 47999999.970999963582 22427542.680000010878 60266.199216968 2023-11-18T04:46:52.346030+00:00 20000094.841000080109 35000000.000000000000 47999999.990000009537 22427542.796999990940 60266.199228751 2023-11-18T04:46:53.364057+00:00 20000094.840999960899 34999999.999000072479 47999999.955999970436 22427543.357000049204 60266.199240172 2023-11-18T04:46:54.350835+00:00 20000094.840999960899 35000000.011999957263 48000000.027999997139 22427543.453999999911 60266.199251774 2023-11-18T04:46:55.353237+00:00 20000094.838999990374 34999999.966999992728 47999999.985000006855 22427543.247999969870 60266.199263556 2023-11-18T04:46:56.371255+00:00 20000094.842000011355 35000000.019000008702 47999999.967000007629 22427543.328999999911 60266.199274977 2023-11-18T04:46:57.358027+00:00 20000094.838999990374 35000000.018999986351 48000000.047999978065 22427544.092000011355 60266.199286579 2023-11-18T04:46:58.360419+00:00 20000094.839000109583 34999999.978999987245 47999999.986999988556 22427543.116999980062 60266.199298181 2023-11-18T04:46:59.362815+00:00 20000094.841999888420 34999999.994000017643 48000000.012000076473 22427542.978000041097 60266.199309783 2023-11-18T04:47:00.365203+00:00 20000094.839999999851 35000000.011000007391 48000000.005999922752 22427543.786000009626 60266.199321203 2023-11-18T04:47:01.351985+00:00 20000094.842999998480 34999999.978999972343 47999999.968000046909 22427543.671999931335 60266.199332805 2023-11-18T04:47:02.354379+00:00 20000094.839999999851 35000000.032000012696 48000000.039999999106 22427543.132000088692 60266.199344407 2023-11-18T04:47:03.356776+00:00 20000094.840999990702 34999999.956000030041 47999999.902000010014 22427543.368999961764 60266.199356009 2023-11-18T04:47:04.359167+00:00 20000094.841000009328 35000000.042999982834 48000000.069999992847 22427543.628000020981 60266.199367611 2023-11-18T04:47:05.361557+00:00 20000094.839999999851 34999999.969999969006 48000000.009000003338 22427543.509999990463 60266.199379212 2023-11-18T04:47:06.363955+00:00 20000094.841000009328 35000000.012000016868 48000000.030999988317 22427543.562999960035 60266.199390814 2023-11-18T04:47:07.366352+00:00 20000094.841999981552 34999999.999000012875 47999999.930999986827 22427543.690000060946 60266.199402235 2023-11-18T04:47:08.353117+00:00 20000094.839000020176 34999999.995999991894 48000000.020000040531 22427543.773999929428 60266.199413837 2023-11-18T04:47:09.355513+00:00 20000094.839999999851 34999999.994000017643 48000000.019999980927 22427543.802000049502 60266.199425439 2023-11-18T04:47:10.357906+00:00 20000094.839999999851 35000000.027999997139 48000000.045999996364 22427543.924000021070 60266.199437040 2023-11-18T04:47:11.360303+00:00 20000094.842999991030 34999999.993000030518 48000000.032000012696 22427543.877999901772 60266.199448567 2023-11-18T04:47:12.356189+00:00 20000094.841999981552 34999999.990999937057 47999999.963999927044 22427544.127000089735 60266.199460244 2023-11-18T04:47:13.365089+00:00 20000094.841000020504 35000000.009999990463 47999999.963000059128 22427543.929999951273 60266.199471590 2023-11-18T04:47:14.345362+00:00 20000094.838999990374 35000000.011000037193 48000000.034999966621 22427543.562000039965 60266.199483372 2023-11-18T04:47:15.363382+00:00 20000094.842000011355 34999999.990999937057 47999999.990000009537 22427543.952999949455 60266.199494974 2023-11-18T04:47:16.365773+00:00 20000094.838999990374 35000000.002000093460 47999999.916000008583 22427544.315999981016 60266.199506395 2023-11-18T04:47:17.352542+00:00 20000094.840000029653 34999999.973999977112 48000000.050999999046 22427544.096000079066 60266.199517997 2023-11-18T04:47:18.354935+00:00 20000094.840999960899 35000000.029999971390 48000000.009999990463 22427543.940999981016 60266.199529598 2023-11-18T04:47:19.357330+00:00 20000094.841000020504 34999999.988999962807 47999999.998000033200 22427544.028999920934 60266.199541200 2023-11-18T04:47:20.359724+00:00 20000094.838999990374 34999999.985000006855 47999999.967000007629 22427544.543000098318 60266.199552622 2023-11-18T04:47:21.346504+00:00 20000094.841000020504 35000000.017000079155 47999999.990000009537 22427543.829999998212 60266.199564404 2023-11-18T04:47:22.364521+00:00 20000094.842999991030 34999999.978999972343 48000000.044999957085 22427543.633999999613 60266.199575825 2023-11-18T04:47:23.351300+00:00 20000094.836000028998 35000000.005999922752 47999999.989000082016 22427544.954999998212 60266.199587427 2023-11-18T04:47:24.353695+00:00 20000094.842999991030 35000000.001000046730 47999999.942000001669 22427544.063999999315 60266.199599029 2023-11-18T04:47:25.356087+00:00 20000094.842999991030 35000000.013999998569 48000000.081000000238 22427544.021000001580 60266.199610631 2023-11-18T04:47:26.358480+00:00 20000094.841000020504 35000000.005999997258 47999999.976999998093 22427544.154000010341 60266.199622232 2023-11-18T04:47:27.360868+00:00 20000094.840999960899 34999999.988000012934 48000000.009000003338 22427544.320999979973 60266.199633653 2023-11-18T04:47:28.347642+00:00 20000094.838999990374 34999999.993000000715 47999999.988000012934 22427543.880000028759 60266.199645436 2023-11-18T04:47:29.365662+00:00 20000094.838999990374 35000000.011999987066 48000000.011999987066 22427543.760999981314 60266.199656857 2023-11-18T04:47:30.352436+00:00 20000094.842000011355 34999999.993000000715 47999999.998000033200 22427544.175999999046 60266.199668459 2023-11-18T04:47:31.354827+00:00 20000094.838999990374 34999999.997000008821 47999999.991999976337 22427544.096999999136 60266.199680060 2023-11-18T04:47:32.357218+00:00 20000094.843000050634 35000000.020999968052 47999999.972999989986 22427544.291999999434 60266.199691662 2023-11-18T04:47:33.359613+00:00 20000094.840000029653 34999999.998000033200 48000000.063000023365 22427544.170000020415 60266.199703264 2023-11-18T04:47:34.362005+00:00 20000094.839999910444 34999999.994999997318 47999999.967999987304 22427544.142000019550 60266.199714685 2023-11-18T04:47:35.348779+00:00 20000094.838999990374 34999999.980000019073 48000000.037000000477 22427544.339999970049 60266.199726467 2023-11-18T04:47:36.366794+00:00 20000094.843000050634 35000000.008999936283 48000000.003000020981 22427544.319999989122 60266.199737888 2023-11-18T04:47:37.353532+00:00 20000094.840000029653 35000000.018000006676 47999999.964999906719 22427544.073000010103 60266.199749490 2023-11-18T04:47:38.355910+00:00 20000094.839999910444 35000000.003000020981 47999999.966000080109 22427543.875999990851 60266.199761091 2023-11-18T04:47:39.358297+00:00 20000094.844000101089 34999999.972999989986 48000000.003999948502 22427544.685999989510 60266.199772693 2023-11-18T04:47:40.360692+00:00 20000094.839999910444 34999999.988000042737 47999999.983000040054 22427544.319999989122 60266.199784114 2023-11-18T04:47:41.347463+00:00 20000094.840000029653 35000000.036999940872 48000000.085999973118 22427543.999000009149 60266.199795716 2023-11-18T04:47:42.349863+00:00 20000094.837999939919 34999999.983000040054 47999999.973000049591 22427544.389999989420 60266.199807499 2023-11-18T04:47:43.367882+00:00 20000094.842000011355 35000000.019999980927 48000000.020999908447 22427544.489000018686 60266.199818919 2023-11-18T04:47:44.354658+00:00 20000094.841000080109 34999999.967000007629 47999999.945000052452 22427544.010000050068 60266.199830521 2023-11-18T04:47:45.357053+00:00 20000094.839999910444 35000000.009000062943 48000000.029999971390 22427544.032999988645 60266.199842123 2023-11-18T04:47:46.359450+00:00 20000094.842000011355 34999999.993999958038 47999999.978999972343 22427544.457999940962 60266.199853725 2023-11-18T04:47:47.361844+00:00 20000094.841000080109 35000000.003000020981 47999999.937999993563 22427544.343000050634 60266.199865146 2023-11-18T04:47:48.348613+00:00 20000094.839999910444 35000000.018999926746 48000000.084000006318 22427544.143000010401 60266.199876748 2023-11-18T04:47:49.351007+00:00 20000094.841000080109 35000000.007000088692 48000000.020000003278 22427544.772999998182 60266.199888350 2023-11-18T04:47:50.353402+00:00 20000094.839999910444 34999999.971999883652 47999999.921999990940 22427544.416999939829 60266.199899951 2023-11-18T04:47:51.355796+00:00 20000094.842000011355 35000000.034000039101 48000000.049000017345 22427544.346999999136 60266.199911553 2023-11-18T04:47:52.358197+00:00 20000094.840000029653 34999999.983999967575 47999999.994999997318 22427544.723999980837 60266.199923155 2023-11-18T04:47:53.360595+00:00 20000094.839999999851 34999999.970000028610 47999999.957999996841 22427544.988000039011 60266.199934757 2023-11-18T04:47:54.362991+00:00 20000094.839000001550 35000000.006999969482 47999999.965999960899 22427544.500000000000 60266.199946283 2023-11-18T04:47:55.358877+00:00 20000094.842999991030 35000000.000000000000 48000000.138000011444 22427543.942999958992 60266.199957960 2023-11-18T04:47:56.367783+00:00 20000094.841000009328 35000000.023999996483 47999999.953000009060 22427545.216000080109 60266.199969306 2023-11-18T04:47:57.348055+00:00 20000094.839999999851 35000000.005000002682 47999999.981000013649 22427544.708999991417 60266.199981089 2023-11-18T04:47:58.366076+00:00 20000094.838999990374 34999999.983999997377 48000000.009999990463 22427544.130999919027 60266.199992510 2023-11-18T04:47:59.352844+00:00 20000094.843000009656 35000000.003000013530 47999999.993000030518 22427544.479000091553 60266.200004112 2023-11-18T04:48:00.355223+00:00 20000094.837999999523 35000000.023999989033 47999999.968999981880 22427544.608999971300 60266.200015713 2023-11-18T04:48:01.357611+00:00 20000094.842000011355 34999999.965999990702 48000000.036000013351 22427545.069000009447 60266.200027315 2023-11-18T04:48:02.360004+00:00 20000094.840999990702 35000000.024000018835 48000000.005999922752 22427544.669000029564 60266.200038916 2023-11-18T04:48:03.362400+00:00 20000094.839999999851 34999999.980999976397 47999999.988000042737 22427544.759999990463 60266.200050338 2023-11-18T04:48:04.349171+00:00 20000094.839999999851 35000000.000000000000 48000000.042000062764 22427544.945999979973 60266.200062120 2023-11-18T04:48:05.367185+00:00 20000094.843999978155 35000000.009000003338 47999999.969999909401 22427544.983999971300 60266.200073541 2023-11-18T04:48:06.353958+00:00 20000094.840000029653 34999999.985000006855 48000000.009000062943 22427544.430999990553 60266.200085143 2023-11-18T04:48:07.356353+00:00 20000094.839999970049 35000000.012000016868 47999999.927999973297 22427545.279000040144 60266.200096564 2023-11-18T04:48:08.343125+00:00 20000094.839999970049 34999999.986000001431 47999999.991000063717 22427545.245000001043 60266.200108347 2023-11-18T04:48:09.361139+00:00 20000094.840000029653 34999999.993999958038 48000000.031999997795 22427544.934000000358 60266.200119948 2023-11-18T04:48:10.363538+00:00 20000094.842999991030 35000000.013000071049 48000000.076999999583 22427544.864000000060 60266.200131370 2023-11-18T04:48:11.350323+00:00 20000094.839999970049 34999999.993999958038 47999999.945999987423 22427544.929999988526 60266.200143152 2023-11-18T04:48:12.368343+00:00 20000094.841000020504 35000000.019999980927 48000000.057000011206 22427544.922000009567 60266.200154573 2023-11-18T04:48:13.355121+00:00 20000094.838999990374 35000000.003999948502 47999999.983000010252 22427544.890000000596 60266.200166175 2023-11-18T04:48:14.357520+00:00 20000094.841000020504 35000000.007000088692 47999999.968999981880 22427544.996999990195 60266.200177596 2023-11-18T04:48:15.344295+00:00 20000094.842999991030 34999999.991999976337 48000000.004000008106 22427544.812000010163 60266.200189379 2023-11-18T04:48:16.362315+00:00 20000094.838999990374 34999999.980000019073 47999999.955999970436 22427545.516999989748 60266.200200800 2023-11-18T04:48:17.349091+00:00 20000094.840000029653 35000000.036999940872 48000000.127000026405 22427544.596000019461 60266.200212401 2023-11-18T04:48:18.351490+00:00 20000094.842000011355 34999999.963000059128 47999999.856999993324 22427545.430999990553 60266.200224184 2023-11-18T04:48:19.369501+00:00 20000094.842000011355 35000000.008999936283 48000000.111000001431 22427545.298999991268 60266.200235605 2023-11-18T04:48:20.356276+00:00 20000094.837999939919 34999999.981000073254 47999999.888999938965 22427545.105000019073 60266.200247207 2023-11-18T04:48:21.358665+00:00 20000094.840000029653 35000000.005000002682 48000000.043000102043 22427545.129999998957 60266.200258628 2023-11-18T04:48:22.345439+00:00 20000094.840999960899 35000000.005000002682 48000000.018000006676 22427544.893000010401 60266.200270411 2023-11-18T04:48:23.363459+00:00 20000094.842000011355 35000000.000999927521 47999999.986999988556 22427545.552999969572 60266.200281831 2023-11-18T04:48:24.350237+00:00 20000094.838999990374 35000000.003000020981 48000000.101999998093 22427545.685999989510 60266.200293433 2023-11-18T04:48:25.352636+00:00 20000094.843000050634 34999999.991999976337 47999999.891999959946 22427544.828000009060 60266.200305035 2023-11-18T04:48:26.355030+00:00 20000094.838999990374 35000000.008000023663 47999999.988999962807 22427544.703999999911 60266.200316637 2023-11-18T04:48:27.357425+00:00 20000094.840000029653 34999999.989000000060 48000000.019000053406 22427545.266000028700 60266.200328238 2023-11-18T04:48:28.359814+00:00 20000094.842999938875 35000000.000999987125 48000000.003999948502 22427545.965999960899 60266.200339840 2023-11-18T04:48:29.362212+00:00 20000094.842000011355 35000000.025000013411 48000000.035000093281 22427545.004999998957 60266.200351442 2023-11-18T04:48:30.364607+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22427545.007000029087 60266.200362863 2023-11-18T04:48:31.351380+00:00 20000094.841000080109 34999999.992000013590 48000000.001999966800 22427545.672999981791 60266.200374465 2023-11-18T04:48:32.353774+00:00 20000094.837999939919 35000000.002999991179 48000000.009999990463 22427545.846000019461 60266.200386067 2023-11-18T04:48:33.356171+00:00 20000094.843000050634 34999999.971999973059 47999999.954000003636 22427545.363999959081 60266.200397668 2023-11-18T04:48:34.358565+00:00 20000094.838999990374 35000000.029000036418 48000000.067000001669 22427545.335000038147 60266.200409195 2023-11-18T04:48:35.354447+00:00 20000094.842000011355 34999999.969999969006 47999999.942000001669 22427546.047999981791 60266.200420872 2023-11-18T04:48:36.363341+00:00 20000094.840999960899 35000000.021000027657 48000000.063000023365 22427545.688000079244 60266.200432474 2023-11-18T04:48:37.365735+00:00 20000094.840999960899 34999999.994999997318 47999999.902000010014 22427545.879999998957 60266.200444000 2023-11-18T04:48:38.361622+00:00 20000094.838000059128 34999999.993999958038 48000000.054999947548 22427545.671999931335 60266.200455602 2023-11-18T04:48:39.364017+00:00 20000094.842000011355 35000000.009000003338 47999999.968000046909 22427545.789000030607 60266.200467023 2023-11-18T04:48:40.350791+00:00 20000094.840000029653 35000000.021000027657 48000000.009999990463 22427545.771000031382 60266.200478625 2023-11-18T04:48:41.353183+00:00 20000094.841999888420 34999999.988000042737 48000000.016999959946 22427545.754999998957 60266.200490227 2023-11-18T04:48:42.355577+00:00 20000094.841000080109 35000000.009999990463 48000000.030000030994 22427545.340999960899 60266.200501828 2023-11-18T04:48:43.357969+00:00 20000094.840000029653 35000000.003999948502 47999999.960000038147 22427545.284999970347 60266.200513249 2023-11-18T04:48:44.344739+00:00 20000094.841999888420 34999999.980000019073 48000000.045999996364 22427545.671000000089 60266.200525032 2023-11-18T04:48:45.362761+00:00 20000094.839000109583 35000000.003000020981 47999999.985999941826 22427545.762000080198 60266.200536634 2023-11-18T04:48:46.365152+00:00 20000094.840999960899 34999999.993999958038 47999999.968000046909 22427545.602000001818 60266.200548055 2023-11-18T04:48:47.351925+00:00 20000094.839999999851 35000000.009999990463 48000000.059999942780 22427545.551999930292 60266.200559657 2023-11-18T04:48:48.354316+00:00 20000094.839999999851 34999999.988000042737 47999999.978999972343 22427546.567999958992 60266.200571258 2023-11-18T04:48:49.356710+00:00 20000094.842000000179 34999999.994999997318 47999999.966000080109 22427546.297000050545 60266.200582860 2023-11-18T04:48:50.359106+00:00 20000094.842000000179 34999999.990000009537 47999999.925999999046 22427545.850000020117 60266.200594281 2023-11-18T04:48:51.345884+00:00 20000094.837999999523 35000000.033999919891 48000000.048999913037 22427546.253000020981 60266.200606064 2023-11-18T04:48:52.363902+00:00 20000094.841999989003 34999999.994000077248 48000000.042000062764 22427546.441999908537 60266.200617485 2023-11-18T04:48:53.350675+00:00 20000094.839000001550 35000000.005999922752 48000000.024999983609 22427545.879000071436 60266.200629087 2023-11-18T04:48:54.353081+00:00 20000094.842999991030 34999999.975000016391 47999999.983000002801 22427545.631999969482 60266.200640869 2023-11-18T04:48:55.371102+00:00 20000094.842000011355 35000000.018000006676 47999999.972999989986 22427546.549000021070 60266.200652290 2023-11-18T04:48:56.357876+00:00 20000094.839999999851 35000000.001000046730 48000000.002000018954 22427546.764999989420 60266.200663892 2023-11-18T04:48:57.360267+00:00 20000094.839999999851 34999999.983999997377 47999999.957999967039 22427546.318999998271 60266.200675313 2023-11-18T04:48:58.347038+00:00 20000094.838999990374 34999999.990999996662 48000000.045000016689 22427546.302999999374 60266.200687096 2023-11-18T04:48:59.365060+00:00 20000094.844000011683 35000000.027000002563 48000000.050000011921 22427546.714999999851 60266.200698516 2023-11-18T04:49:00.351835+00:00 20000094.838999990374 34999999.986000001431 47999999.925000011921 22427546.438000008464 60266.200710118 2023-11-18T04:49:01.354234+00:00 20000094.842000011355 35000000.006999999285 48000000.024999983609 22427545.980000000447 60266.200721720 2023-11-18T04:49:02.356624+00:00 20000094.841000020504 35000000.008000023663 48000000.029999971390 22427547.018999978900 60266.200733322 2023-11-18T04:49:03.359023+00:00 20000094.836999949068 34999999.993999987841 47999999.974000036716 22427546.518000010401 60266.200744924 2023-11-18T04:49:04.361419+00:00 20000094.842000011355 35000000.000999987125 47999999.986999988556 22427546.268000010401 60266.200756345 2023-11-18T04:49:05.348186+00:00 20000094.841000020504 34999999.994999997318 48000000.014000058174 22427546.022999998182 60266.200768128 2023-11-18T04:49:06.366209+00:00 20000094.842000011355 34999999.986000001431 47999999.941999912262 22427546.302999999374 60266.200779548 2023-11-18T04:49:07.352991+00:00 20000094.838999990374 35000000.012000016868 48000000.047000050545 22427546.863999988884 60266.200791150 2023-11-18T04:49:08.355385+00:00 20000094.842000011355 34999999.986999988556 47999999.988000042737 22427545.911000009626 60266.200802752 2023-11-18T04:49:09.357784+00:00 20000094.839999970049 35000000.013999998569 48000000.070999979973 22427546.249000009149 60266.200814354 2023-11-18T04:49:10.360176+00:00 20000094.839000049978 35000000.000000000000 47999999.954000003636 22427546.587999999523 60266.200825775 2023-11-18T04:49:11.346939+00:00 20000094.841999951750 34999999.990000009537 47999999.990999937057 22427546.498999949545 60266.200837377 2023-11-18T04:49:12.349333+00:00 20000094.841000020504 35000000.018000006676 48000000.060000061989 22427546.460000038147 60266.200849159 2023-11-18T04:49:13.367359+00:00 20000094.841000020504 34999999.980000019073 47999999.889999993145 22427546.111999988556 60266.200860580 2023-11-18T04:49:14.354130+00:00 20000094.838999990374 34999999.988999962807 47999999.965999960899 22427546.214999970049 60266.200872182 2023-11-18T04:49:15.356521+00:00 20000094.840999960899 35000000.011999957263 48000000.138000011444 22427546.106000009924 60266.200883784 2023-11-18T04:49:16.358925+00:00 20000094.838999990374 35000000.009999990463 47999999.935999996960 22427547.009999990463 60266.200895386 2023-11-18T04:49:17.361323+00:00 20000094.841000080109 34999999.986999988556 47999999.969999991357 22427546.428000029176 60266.200906912 2023-11-18T04:49:18.357211+00:00 20000094.842999938875 35000000.029000036418 48000000.109000012279 22427545.867999970913 60266.200918514 2023-11-18T04:49:19.359602+00:00 20000094.841000080109 34999999.970999963582 47999999.951999992132 22427546.248000029474 60266.200929935 2023-11-18T04:49:20.346378+00:00 20000094.839999910444 35000000.009000062943 48000000.011000007391 22427546.547999981791 60266.200941537 2023-11-18T04:49:21.348774+00:00 20000094.841000080109 34999999.998999953270 48000000.039999991655 22427546.139999989420 60266.200953319 2023-11-18T04:49:22.366789+00:00 20000094.839999910444 35000000.030000090599 47999999.979000031948 22427546.462000008672 60266.200964740 2023-11-18T04:49:23.353561+00:00 20000094.837000008672 34999999.965999960899 47999999.975999951363 22427546.420000080019 60266.200976342 2023-11-18T04:49:24.355957+00:00 20000094.845000028610 35000000.023000001907 47999999.978000037372 22427546.192999958992 60266.200987944 2023-11-18T04:49:25.358356+00:00 20000094.842000011355 34999999.991999976337 47999999.980999946594 22427546.603999968618 60266.200999546 2023-11-18T04:49:26.360751+00:00 20000094.838999990374 34999999.990000009537 47999999.986000001431 22427546.570000048727 60266.201010967 2023-11-18T04:49:27.347526+00:00 20000094.842000011355 35000000.011000037193 48000000.026000022888 22427546.205999970436 60266.201022569 2023-11-18T04:49:28.349925+00:00 20000094.838000059128 35000000.006999999285 47999999.996000051498 22427546.361999988556 60266.201034171 2023-11-18T04:49:29.352326+00:00 20000094.842999938875 34999999.983000002801 48000000.041000008583 22427546.667999979109 60266.201045772 2023-11-18T04:49:30.354717+00:00 20000094.838000059128 35000000.038999997079 48000000.012999892235 22427546.763000011444 60266.201057374 2023-11-18T04:49:31.357108+00:00 20000094.842999938875 34999999.961000002921 47999999.955000042915 22427545.973000049591 60266.201068975 2023-11-18T04:49:32.359497+00:00 20000094.840999960899 35000000.004000008106 48000000.029999971390 22427546.259999990463 60266.201080577 2023-11-18T04:49:33.361892+00:00 20000094.839000109583 34999999.998000003397 47999999.953000068665 22427546.957999940962 60266.201091998 2023-11-18T04:49:34.348673+00:00 20000094.838999990374 35000000.000999987125 47999999.992999911308 22427547.034000039101 60266.201103781 2023-11-18T04:49:35.366696+00:00 20000094.838999990374 34999999.991000026464 48000000.055000066757 22427546.689999941736 60266.201115202 2023-11-18T04:49:36.353465+00:00 20000094.843999978155 34999999.988999962807 47999999.975000016391 22427546.524000048637 60266.201126804 2023-11-18T04:49:37.355857+00:00 20000094.842000011355 35000000.020000040531 47999999.996999979019 22427546.432999968529 60266.201138225 2023-11-18T04:49:38.342629+00:00 20000094.842000011355 35000000.009000003338 48000000.008000023663 22427546.761000040919 60266.201150008 2023-11-18T04:49:39.360644+00:00 20000094.840000029653 35000000.006999969482 48000000.005000002682 22427546.562000039965 60266.201161609 2023-11-18T04:49:40.363037+00:00 20000094.838999990374 34999999.998000033200 47999999.967999987304 22427546.796999931335 60266.201173030 2023-11-18T04:49:41.349813+00:00 20000094.839999999851 34999999.992999970913 47999999.996000021696 22427546.968000050634 60266.201184813 2023-11-18T04:49:42.367833+00:00 20000094.839999999851 34999999.995000056922 48000000.074000000954 22427546.700999978930 60266.201196234 2023-11-18T04:49:43.354599+00:00 20000094.841000009328 34999999.994999997318 47999999.996999979019 22427546.656999949366 60266.201207836 2023-11-18T04:49:44.356994+00:00 20000094.842999991030 35000000.012999892235 47999999.939999997616 22427546.692000031471 60266.201219257 2023-11-18T04:49:45.343765+00:00 20000094.837999999523 34999999.981000073254 48000000.026000022888 22427547.107999999076 60266.201231039 2023-11-18T04:49:46.361782+00:00 20000094.841000009328 35000000.029000036418 47999999.972999989986 22427546.190000001341 60266.201242460 2023-11-18T04:49:47.348551+00:00 20000094.839000001550 34999999.954999923706 48000000.010999977589 22427546.739999998361 60266.201254062 2023-11-18T04:49:48.350948+00:00 20000094.843999978155 35000000.024000048637 48000000.017000019550 22427547.025000009686 60266.201265845 2023-11-18T04:49:49.368965+00:00 20000094.839999999851 35000000.021999962628 47999999.957999937236 22427547.407999988645 60266.201277265 2023-11-18T04:49:50.355735+00:00 20000094.842000011355 34999999.998000033200 48000000.021000027657 22427546.903000000864 60266.201288867 2023-11-18T04:49:51.358126+00:00 20000094.837999999523 34999999.978000037372 47999999.950999982655 22427547.127999991179 60266.201300288 2023-11-18T04:49:52.344890+00:00 20000094.840999990702 34999999.983999967575 48000000.063000082970 22427547.314000010490 60266.201312071 2023-11-18T04:49:53.362910+00:00 20000094.841000020504 35000000.023999929428 47999999.978999972343 22427546.981000009924 60266.201323492 2023-11-18T04:49:54.349676+00:00 20000094.838999990374 35000000.011000037193 48000000.006999969482 22427547.252999991179 60266.201335093 2023-11-18T04:49:55.352078+00:00 20000094.842000011355 34999999.973999977112 47999999.940000057220 22427547.594999998808 60266.201346695 2023-11-18T04:49:56.354480+00:00 20000094.841000020504 35000000.006000041962 48000000.038999922574 22427547.678999990225 60266.201358297 2023-11-18T04:49:57.356875+00:00 20000094.840999960899 35000000.014999993145 48000000.055000066757 22427547.484000030905 60266.201369899 2023-11-18T04:49:58.359270+00:00 20000094.841000020504 34999999.991999976337 47999999.944000013173 22427547.647999998182 60266.201381425 2023-11-18T04:49:59.355156+00:00 20000094.839999970049 35000000.020000003278 48000000.057999968529 22427547.779999971390 60266.201393102 2023-11-18T04:50:00.364055+00:00 20000094.839000049978 34999999.973999999464 47999999.993000030518 22427547.647000011057 60266.201404629 2023-11-18T04:50:01.359941+00:00 20000094.843999978155 34999999.988000012934 47999999.971000000834 22427546.824999991804 60266.201416231 2023-11-18T04:50:02.362336+00:00 20000094.840999960899 35000000.051999993622 48000000.021999999881 22427547.355000019073 60266.201427652 2023-11-18T04:50:03.349113+00:00 20000094.839000049978 34999999.971000023186 47999999.989999987185 22427547.330999970436 60266.201439254 2023-11-18T04:50:04.351508+00:00 20000094.842000011355 34999999.994999997318 47999999.912000000477 22427547.145000040531 60266.201450855 2023-11-18T04:50:05.353902+00:00 20000094.838999990374 34999999.993999987841 48000000.119000017643 22427546.638999998569 60266.201462457 2023-11-18T04:50:06.356297+00:00 20000094.842000011355 35000000.005999982357 47999999.932999968529 22427547.720999959856 60266.201474059 2023-11-18T04:50:07.358687+00:00 20000094.841000020504 34999999.981000013649 48000000.071000039577 22427547.684000018984 60266.201485661 2023-11-18T04:50:08.361079+00:00 20000094.842000011355 35000000.027999997139 48000000.030999958515 22427547.069000069052 60266.201497262 2023-11-18T04:50:09.363475+00:00 20000094.837999939919 35000000.009000003338 47999999.953000009060 22427547.362999919802 60266.201508684 2023-11-18T04:50:10.350253+00:00 20000094.842000011355 34999999.986000001431 48000000.011000037193 22427547.768000010401 60266.201520286 2023-11-18T04:50:11.352653+00:00 20000094.838999990374 34999999.975000016391 47999999.927999973297 22427548.106000069529 60266.201531887 2023-11-18T04:50:12.355044+00:00 20000094.838999990374 35000000.025999963284 48000000.009999990463 22427547.153000000864 60266.201543489 2023-11-18T04:50:13.357437+00:00 20000094.843000050634 34999999.996999979019 48000000.075000047684 22427547.213999990374 60266.201554910 2023-11-18T04:50:14.344212+00:00 20000094.840000029653 35000000.009999990463 48000000.000999927521 22427547.876999970526 60266.201566692 2023-11-18T04:50:15.362232+00:00 20000094.838999990374 35000000.011000037193 47999999.991999976337 22427547.820000048727 60266.201578294 2023-11-18T04:50:16.364628+00:00 20000094.842999938875 34999999.973000049591 47999999.906000018120 22427547.875999931246 60266.201589715 2023-11-18T04:50:17.351405+00:00 20000094.843000050634 34999999.995999932289 48000000.024999983609 22427547.731000069529 60266.201601317 2023-11-18T04:50:18.353802+00:00 20000094.835999969393 35000000.024000048637 48000000.142000079155 22427547.912999991328 60266.201612919 2023-11-18T04:50:19.356201+00:00 20000094.845000028610 34999999.970000028610 47999999.868000030518 22427548.029999971390 60266.201624521 2023-11-18T04:50:20.358596+00:00 20000094.840000029653 35000000.008999936283 47999999.973999977112 22427547.710000038147 60266.201635942 2023-11-18T04:50:21.345372+00:00 20000094.840999960899 35000000.027000069618 48000000.093999981880 22427547.502999901772 60266.201647724 2023-11-18T04:50:22.363385+00:00 20000094.838999990374 34999999.974999897182 47999999.917999982834 22427548.017000079155 60266.201659145 2023-11-18T04:50:23.350160+00:00 20000094.840000029653 34999999.999000072479 48000000.001999996603 22427547.832999940962 60266.201670747 2023-11-18T04:50:24.352563+00:00 20000094.840999960899 35000000.005000002682 48000000.057999998331 22427547.180999990553 60266.201682349 2023-11-18T04:50:25.354962+00:00 20000094.837999939919 35000000.018999926746 47999999.983000010252 22427547.519000049680 60266.201693951 2023-11-18T04:50:26.357354+00:00 20000094.845000028610 34999999.994000077248 47999999.986000001431 22427547.529999971390 60266.201705553 2023-11-18T04:50:27.359746+00:00 20000094.838999990374 34999999.991999976337 48000000.023000001907 22427548.032999988645 60266.201716973 2023-11-18T04:50:28.346521+00:00 20000094.843000050634 34999999.983999967575 47999999.942999988794 22427547.351000070572 60266.201728757 2023-11-18T04:50:29.364540+00:00 20000094.838999990374 35000000.014999993145 48000000.041000008583 22427547.783999919891 60266.201740177 2023-11-18T04:50:30.351313+00:00 20000094.840999960899 34999999.987999998033 48000000.000000000000 22427548.534000039101 60266.201751779 2023-11-18T04:50:31.353713+00:00 20000094.838999990374 34999999.998000010848 47999999.954000003636 22427547.947000030428 60266.201763381 2023-11-18T04:50:32.356109+00:00 20000094.842000011355 34999999.991999976337 48000000.114000022411 22427547.880999919027 60266.201774983 2023-11-18T04:50:33.358503+00:00 20000094.843000050634 35000000.013000011444 47999999.942999958992 22427548.096999999136 60266.201786584 2023-11-18T04:50:34.360896+00:00 20000094.837000008672 34999999.999000012875 47999999.923000037670 22427548.063999999315 60266.201798005 2023-11-18T04:50:35.347664+00:00 20000094.840999998152 35000000.006999999285 48000000.113000042737 22427548.272999998182 60266.201809788 2023-11-18T04:50:36.365681+00:00 20000094.839999999851 34999999.995999991894 47999999.919999957085 22427548.361000001431 60266.201821209 2023-11-18T04:50:37.352451+00:00 20000094.842000011355 35000000.005999982357 48000000.014999993145 22427547.916999999434 60266.201832811 2023-11-18T04:50:38.354851+00:00 20000094.839999988675 34999999.990999996662 48000000.049999952316 22427548.021000001580 60266.201844413 2023-11-18T04:50:39.357253+00:00 20000094.842000011355 34999999.999000012875 47999999.962000012398 22427548.224999990314 60266.201856014 2023-11-18T04:50:40.359640+00:00 20000094.838999990374 35000000.012000016868 48000000.022000066936 22427548.081000000238 60266.201867541 2023-11-18T04:50:41.355526+00:00 20000094.841000020504 34999999.986000001431 47999999.977999933064 22427547.381000008434 60266.201879143 2023-11-18T04:50:42.357919+00:00 20000094.840999990702 34999999.995999991894 48000000.087000012398 22427548.588999990374 60266.201890820 2023-11-18T04:50:43.366823+00:00 20000094.842999991030 35000000.032999992371 47999999.950000047684 22427548.734000001103 60266.201902166 2023-11-18T04:50:44.347090+00:00 20000094.835999999195 34999999.983000040054 47999999.976999998093 22427548.300999999046 60266.201913948 2023-11-18T04:50:45.365114+00:00 20000094.844000011683 34999999.977999933064 47999999.947999946773 22427548.108000040054 60266.201925369 2023-11-18T04:50:46.351880+00:00 20000094.837999999523 35000000.009000062943 47999999.968000002205 22427548.388999998569 60266.201936970 2023-11-18T04:50:47.354271+00:00 20000094.844000011683 35000000.006999969482 48000000.098999992013 22427548.981999989599 60266.201948572 2023-11-18T04:50:48.356665+00:00 20000094.837000008672 35000000.023000001907 48000000.023000016809 22427548.549999948591 60266.201960174 2023-11-18T04:50:49.359056+00:00 20000094.842999991030 34999999.970000028610 47999999.972000002861 22427548.820000048727 60266.201971595 2023-11-18T04:50:50.345831+00:00 20000094.840999960899 35000000.009999990463 47999999.985000006855 22427549.000999990851 60266.201983197 2023-11-18T04:50:51.348229+00:00 20000094.840000029653 34999999.993999958038 48000000.993999958038 22427547.597999989986 60266.201994980 2023-11-18T04:50:52.366248+00:00 20000094.839999970049 35000000.009999990463 48000000.027000010014 22427548.578000009060 60266.202006401 2023-11-18T04:50:53.353016+00:00 20000094.841000020504 34999999.998000033200 47999999.999000012875 22427549.116999980062 60266.202018003 2023-11-18T04:50:54.355412+00:00 20000094.841000020504 34999999.994999997318 48000000.002999961376 22427548.745999988168 60266.202029604 2023-11-18T04:50:55.357804+00:00 20000094.840999960899 35000000.009999990463 48000000.012000016868 22427548.193000018597 60266.202041206 2023-11-18T04:50:56.360195+00:00 20000094.837999999523 34999999.996999979019 47999999.952000021935 22427548.929999951273 60266.202052627 2023-11-18T04:50:57.346966+00:00 20000094.842999991030 35000000.014999993145 47999999.976999998093 22427548.627000089735 60266.202064229 2023-11-18T04:50:58.349370+00:00 20000094.840000029653 34999999.981000073254 48000000.008000023663 22427548.245999928564 60266.202075831 2023-11-18T04:50:59.351772+00:00 20000094.842000011355 35000000.013000011444 47999999.985999941826 22427548.407000061125 60266.202087432 2023-11-18T04:51:00.354160+00:00 20000094.840999960899 34999999.993000000715 48000000.019999980927 22427549.111999988556 60266.202099034 2023-11-18T04:51:01.356558+00:00 20000094.840000029653 34999999.970999993384 48000000.016000032425 22427548.596999999136 60266.202110636 2023-11-18T04:51:02.358950+00:00 20000094.840000029653 35000000.034000009298 48000000.021999962628 22427548.477999929339 60266.202122238 2023-11-18T04:51:03.361347+00:00 20000094.840999960899 34999999.984999977052 47999999.983000040054 22427549.764000058174 60266.202133659 2023-11-18T04:51:04.348121+00:00 20000094.840999960899 35000000.023000001907 47999999.985000006855 22427548.552999969572 60266.202145441 2023-11-18T04:51:05.366135+00:00 20000094.838999990374 34999999.983000010252 48000000.041000008583 22427548.518000010401 60266.202156862 2023-11-18T04:51:06.352907+00:00 20000094.846000079066 34999999.995999991894 47999999.957999937236 22427549.299000021070 60266.202168464 2023-11-18T04:51:07.355304+00:00 20000094.837999939919 34999999.994999997318 48000000.030000090599 22427549.039999961853 60266.202179885 2023-11-18T04:51:08.342076+00:00 20000094.841000080109 35000000.009000003338 47999999.983000002801 22427548.611999988556 60266.202191668 2023-11-18T04:51:09.360096+00:00 20000094.839999910444 35000000.012000016868 48000000.031000003219 22427548.833999991417 60266.202203270 2023-11-18T04:51:10.362487+00:00 20000094.838999990374 34999999.997999973595 47999999.951000019908 22427549.201000090688 60266.202214690 2023-11-18T04:51:11.349261+00:00 20000094.841000080109 34999999.979000031948 47999999.964999966323 22427548.982999920845 60266.202226473 2023-11-18T04:51:12.367277+00:00 20000094.842000011355 35000000.014999993145 48000000.087000012398 22427548.815999981016 60266.202237894 2023-11-18T04:51:13.354058+00:00 20000094.837999939919 34999999.967000007629 47999999.945999979973 22427549.195000048727 60266.202249496 2023-11-18T04:51:14.356450+00:00 20000094.842000011355 35000000.020000040531 48000000.043000042439 22427548.962999939919 60266.202260917 2023-11-18T04:51:15.343218+00:00 20000094.838999990374 34999999.984999902546 47999999.998999953270 22427548.971000079066 60266.202272700 2023-11-18T04:51:16.361239+00:00 20000094.840000029653 35000000.009000062943 47999999.999000012875 22427548.888000011444 60266.202284120 2023-11-18T04:51:17.348005+00:00 20000094.842999938875 35000000.009999990463 48000000.003000020981 22427549.470999959856 60266.202295722 2023-11-18T04:51:18.350399+00:00 20000094.840000029653 35000000.005000002682 47999999.960999973118 22427548.731999989599 60266.202307505 2023-11-18T04:51:19.368426+00:00 20000094.840999960899 34999999.994999997318 47999999.970000028610 22427548.822000030428 60266.202318926 2023-11-18T04:51:20.355197+00:00 20000094.844000101089 34999999.998000033200 48000000.016000032425 22427549.140000000596 60266.202330528 2023-11-18T04:51:21.357594+00:00 20000094.837999939919 34999999.985999941826 47999999.980000019073 22427548.866000000387 60266.202342054 2023-11-18T04:51:22.353481+00:00 20000094.840999960899 35000000.016000032425 48000000.007999897003 22427548.425000000745 60266.202353731 2023-11-18T04:51:23.362381+00:00 20000094.840000029653 35000000.006999969482 48000000.080000042915 22427549.633999999613 60266.202365077 2023-11-18T04:51:24.342643+00:00 20000094.841000080109 35000000.009000062943 48000000.009999990463 22427549.018999990076 60266.202376859 2023-11-18T04:51:25.360660+00:00 20000094.840999960899 35000000.008000023663 48000000.001999966800 22427549.050000000745 60266.202388281 2023-11-18T04:51:26.347438+00:00 20000094.840999960899 34999999.975999951363 47999999.930999986827 22427548.848000019789 60266.202399882 2023-11-18T04:51:27.349840+00:00 20000094.840000029653 35000000.026000022888 48000000.057000041008 22427549.283999979496 60266.202411484 2023-11-18T04:51:28.352241+00:00 20000094.839999999851 34999999.965999960899 47999999.963000059128 22427549.548000011593 60266.202423086 2023-11-18T04:51:29.354633+00:00 20000094.840999998152 35000000.005000002682 47999999.977999933064 22427549.448000010103 60266.202434688 2023-11-18T04:51:30.357022+00:00 20000094.840999998152 34999999.991999976337 48000000.001000046730 22427549.347999989986 60266.202446289 2023-11-18T04:51:31.359416+00:00 20000094.841000009328 35000000.008000001311 47999999.957000002265 22427549.068999979645 60266.202457891 2023-11-18T04:51:32.361812+00:00 20000094.840999990702 35000000.001000002027 48000000.097999997437 22427549.150000039488 60266.202469313 2023-11-18T04:51:33.348590+00:00 20000094.841000009328 34999999.998999997973 48000000.006999999285 22427549.666000008583 60266.202480914 2023-11-18T04:51:34.350981+00:00 20000094.837999999523 35000000.020000003278 47999999.986000001431 22427549.378999948502 60266.202492516 2023-11-18T04:51:35.353377+00:00 20000094.844999998808 34999999.990000009537 47999999.943000018597 22427548.934000018984 60266.202504118 2023-11-18T04:51:36.355771+00:00 20000094.835999999195 34999999.986000001431 48000000.003999948502 22427549.440000001341 60266.202515539 2023-11-18T04:51:37.342543+00:00 20000094.842000011355 35000000.015000022948 48000000.018000006676 22427549.780000030994 60266.202527321 2023-11-18T04:51:38.360556+00:00 20000094.839999999851 34999999.981000013649 47999999.952000021935 22427549.731999989599 60266.202538923 2023-11-18T04:51:39.362943+00:00 20000094.843999978155 35000000.023999989033 48000000.013000011444 22427549.332000020891 60266.202550344 2023-11-18T04:51:40.349717+00:00 20000094.837000008672 34999999.990999996662 48000000.064999997616 22427549.364999949932 60266.202561946 2023-11-18T04:51:41.352113+00:00 20000094.841000020504 35000000.004000008106 48000000.024999983609 22427550.036000009626 60266.202573548 2023-11-18T04:51:42.354505+00:00 20000094.842999991030 34999999.986999988556 47999999.955999970436 22427549.642000019550 60266.202585150 2023-11-18T04:51:43.356902+00:00 20000094.839999970049 35000000.009000003338 47999999.968000046909 22427549.689000010490 60266.202596570 2023-11-18T04:51:44.343678+00:00 20000094.841000020504 34999999.972999989986 47999999.994999997318 22427549.445999979973 60266.202608353 2023-11-18T04:51:45.361693+00:00 20000094.841000020504 35000000.039000026882 48000000.064000010490 22427549.855000019073 60266.202619774 2023-11-18T04:51:46.348471+00:00 20000094.841999951750 34999999.994999997318 48000000.011999957263 22427550.738000039011 60266.202631376 2023-11-18T04:51:47.350869+00:00 20000094.837000008672 34999999.977999933064 47999999.942000031471 22427549.924999948591 60266.202642978 2023-11-18T04:51:48.353266+00:00 20000094.841000020504 35000000.026000022888 47999999.990000009537 22427549.346999999136 60266.202654580 2023-11-18T04:51:49.355662+00:00 20000094.839999970049 34999999.991999976337 48000000.028999917209 22427550.001000050455 60266.202666181 2023-11-18T04:51:50.358061+00:00 20000094.842000011355 34999999.983999967575 47999999.980000019073 22427550.479999899864 60266.202677602 2023-11-18T04:51:51.344834+00:00 20000094.840000029653 34999999.992000102997 48000000.036000013351 22427549.578999999911 60266.202689385 2023-11-18T04:51:52.362848+00:00 20000094.840999960899 35000000.015999913216 47999999.985000006855 22427549.729000091553 60266.202700806 2023-11-18T04:51:53.349627+00:00 20000094.841000020504 35000000.012000076473 47999999.920000001788 22427549.743999961764 60266.202712408 2023-11-18T04:51:54.352021+00:00 20000094.838999990374 34999999.993999958038 48000000.050999999046 22427549.939999941736 60266.202723829 2023-11-18T04:51:55.338793+00:00 20000094.843999978155 35000000.005000002682 48000000.031999990344 22427550.012000080198 60266.202735611 2023-11-18T04:51:56.356818+00:00 20000094.837000008672 34999999.998000033200 48000000.013999998569 22427549.592999938875 60266.202747213 2023-11-18T04:51:57.359212+00:00 20000094.843000050634 34999999.983999967575 47999999.976000010967 22427550.039000030607 60266.202758634 2023-11-18T04:51:58.345982+00:00 20000094.839999910444 35000000.014000058174 48000000.007999986410 22427550.194000009447 60266.202770417 2023-11-18T04:51:59.364003+00:00 20000094.838000059128 35000000.009999990463 48000000.013000011444 22427549.330000039190 60266.202781837 2023-11-18T04:52:00.350764+00:00 20000094.842000011355 34999999.974999897182 48000000.005999982357 22427550.071999911219 60266.202793439 2023-11-18T04:52:01.353159+00:00 20000094.842000011355 35000000.009000003338 47999999.960000038147 22427549.890000101179 60266.202805041 2023-11-18T04:52:02.355558+00:00 20000094.842000011355 35000000.017999999225 48000000.083999991417 22427549.784999970347 60266.202816643 2023-11-18T04:52:03.357954+00:00 20000094.839999910444 34999999.975000008941 47999999.875999927521 22427550.088999990374 60266.202828169 2023-11-18T04:52:04.353839+00:00 20000094.842000011355 35000000.007999986410 48000000.113000042737 22427549.858999971300 60266.202839771 2023-11-18T04:52:05.356228+00:00 20000094.838000059128 35000000.011999987066 47999999.991999976337 22427549.690000060946 60266.202851448 2023-11-18T04:52:06.365128+00:00 20000094.842000011355 34999999.984000027180 47999999.891000032425 22427550.270999908447 60266.202862794 2023-11-18T04:52:07.345397+00:00 20000094.840999960899 34999999.998999983072 48000000.087000012398 22427550.237000111490 60266.202874577 2023-11-18T04:52:08.363422+00:00 20000094.840000029653 35000000.018000006676 47999999.965999960899 22427550.011999998242 60266.202885997 2023-11-18T04:52:09.350195+00:00 20000094.840000029653 34999999.994000017643 47999999.994000077248 22427549.929000001401 60266.202897599 2023-11-18T04:52:10.352587+00:00 20000094.841999888420 34999999.997999973595 48000000.079000003636 22427550.260000001639 60266.202909201 2023-11-18T04:52:11.354980+00:00 20000094.840000029653 34999999.990000009537 47999999.985999941826 22427550.241999998689 60266.202920803 2023-11-18T04:52:12.357371+00:00 20000094.838999990374 35000000.007000029087 47999999.937999956310 22427549.962000008672 60266.202932224 2023-11-18T04:52:13.344145+00:00 20000094.845000028610 34999999.997999973595 48000000.023000001907 22427550.063000008464 60266.202943826 2023-11-18T04:52:14.346543+00:00 20000094.840000029653 34999999.989000022411 48000000.022000066936 22427550.190000001341 60266.202955608 2023-11-18T04:52:15.364558+00:00 20000094.838999990374 34999999.991999976337 47999999.939000003040 22427550.023999989033 60266.202967030 2023-11-18T04:52:16.351340+00:00 20000094.840000029653 35000000.013000011444 48000000.012999996543 22427550.039000000805 60266.202978631 2023-11-18T04:52:17.353732+00:00 20000094.840999960899 34999999.985999941826 48000000.010999992490 22427550.512999981642 60266.202990233 2023-11-18T04:52:18.356119+00:00 20000094.840000029653 35000000.002000093460 47999999.972000002861 22427550.223000019789 60266.203001834 2023-11-18T04:52:19.358512+00:00 20000094.839999910444 35000000.005999922752 48000000.023000001907 22427550.366999980062 60266.203013256 2023-11-18T04:52:20.345288+00:00 20000094.840000029653 34999999.998000033200 48000000.042000032961 22427551.069000009447 60266.203025038 2023-11-18T04:52:21.363309+00:00 20000094.843999978155 34999999.993000030518 47999999.972000002861 22427550.569000009447 60266.203036459 2023-11-18T04:52:22.350087+00:00 20000094.840999998152 35000000.011999957263 48000000.032999992371 22427550.819000009447 60266.203048061 2023-11-18T04:52:23.352491+00:00 20000094.839000001550 35000000.008000023663 47999999.951999962330 22427550.955999970436 60266.203059663 2023-11-18T04:52:24.354886+00:00 20000094.840999998152 35000000.011000037193 48000000.027000010014 22427550.612000048161 60266.203071265 2023-11-18T04:52:25.357278+00:00 20000094.839999999851 34999999.988999962807 47999999.976999998093 22427551.267999950796 60266.203082867 2023-11-18T04:52:26.359670+00:00 20000094.841000009328 34999999.993000030518 47999999.955999970436 22427550.298000041395 60266.203094288 2023-11-18T04:52:27.346449+00:00 20000094.839999988675 34999999.980999946594 48000000.037000060081 22427550.686999980360 60266.203106070 2023-11-18T04:52:28.364471+00:00 20000094.841000020504 35000000.019000053406 47999999.990000009537 22427550.948000010103 60266.203117491 2023-11-18T04:52:29.351246+00:00 20000094.839999970049 35000000.010999917984 48000000.003999948502 22427550.816999968141 60266.203129093 2023-11-18T04:52:30.353644+00:00 20000094.842000011355 35000000.000000000000 48000000.016000032425 22427551.062000039965 60266.203140514 2023-11-18T04:52:31.340415+00:00 20000094.840999990702 34999999.993000030518 47999999.996000051498 22427550.984000030905 60266.203152297 2023-11-18T04:52:32.358429+00:00 20000094.841000020504 35000000.009999997914 48000000.025999903679 22427551.023999929428 60266.203163899 2023-11-18T04:52:33.360829+00:00 20000094.840999990702 34999999.995999999344 48000000.037000060081 22427550.889000058174 60266.203175319 2023-11-18T04:52:34.347597+00:00 20000094.838000029325 34999999.998000010848 47999999.967999942601 22427551.297999981791 60266.203187102 2023-11-18T04:52:35.365618+00:00 20000094.840999960899 35000000.005999997258 47999999.949000000954 22427551.044000029564 60266.203198523 2023-11-18T04:52:36.352397+00:00 20000094.840000029653 34999999.998999983072 47999999.975000016391 22427550.847999930382 60266.203210125 2023-11-18T04:52:37.354797+00:00 20000094.839999970049 34999999.980000019073 48000000.045000076294 22427551.165000081062 60266.203221546 2023-11-18T04:52:38.341556+00:00 20000094.842000011355 35000000.000999987125 47999999.990999996662 22427551.483999971300 60266.203233328 2023-11-18T04:52:39.359570+00:00 20000094.841000020504 35000000.012000016868 47999999.995999991894 22427551.041999939829 60266.203244749 2023-11-18T04:52:40.346336+00:00 20000094.841999951750 34999999.986999988556 47999999.976000010967 22427551.259000059217 60266.203256351 2023-11-18T04:52:41.348732+00:00 20000094.841000020504 35000000.011999957263 48000000.037000000477 22427551.215000029653 60266.203267953 2023-11-18T04:52:42.351131+00:00 20000094.842000011355 35000000.001000046730 47999999.963999986649 22427551.327999949455 60266.203279555 2023-11-18T04:52:43.353526+00:00 20000094.837000008672 35000000.006999969482 48000000.057000041008 22427551.070999979973 60266.203291156 2023-11-18T04:52:44.355923+00:00 20000094.842000011355 35000000.006000041962 48000000.003999948502 22427550.873000029474 60266.203302758 2023-11-18T04:52:45.358316+00:00 20000094.840999960899 34999999.998999953270 47999999.990000009537 22427551.605999950320 60266.203314360 2023-11-18T04:52:46.360712+00:00 20000094.842999991030 34999999.987999983132 47999999.998000033200 22427551.111000061035 60266.203325886 2023-11-18T04:52:47.356599+00:00 20000094.837000008672 35000000.006000041962 47999999.992999970913 22427550.797000050545 60266.203337488 2023-11-18T04:52:48.358992+00:00 20000094.840999960899 34999999.998000033200 47999999.985000006855 22427550.923999909312 60266.203348910 2023-11-18T04:52:49.345774+00:00 20000094.841000080109 34999999.986999988556 47999999.965000033379 22427550.904000040144 60266.203360511 2023-11-18T04:52:50.348171+00:00 20000094.839999910444 35000000.014999993145 48000000.050999999046 22427551.325999978930 60266.203372113 2023-11-18T04:52:51.350570+00:00 20000094.841000080109 35000000.011000037193 48000000.008999936283 22427551.013000011444 60266.203383715 2023-11-18T04:52:52.352967+00:00 20000094.842000011355 34999999.987999923527 48000000.032999992371 22427551.399000048637 60266.203395317 2023-11-18T04:52:53.355366+00:00 20000094.839999910444 34999999.976000070572 47999999.949000000954 22427551.002999901772 60266.203406919 2023-11-18T04:52:54.357763+00:00 20000094.841000080109 35000000.006999969482 47999999.981999993324 22427551.373000029474 60266.203418520 2023-11-18T04:52:55.360156+00:00 20000094.837999939919 35000000.014999993145 48000000.027999997139 22427551.263000011444 60266.203429941 2023-11-18T04:52:56.346931+00:00 20000094.842000011355 34999999.998000033200 48000000.060000061989 22427551.111000001431 60266.203441544 2023-11-18T04:52:57.349336+00:00 20000094.843000050634 34999999.990000009537 47999999.972999930382 22427551.302999999374 60266.203453145 2023-11-18T04:52:58.351730+00:00 20000094.838999990374 35000000.003000020981 47999999.963000059128 22427551.628999989480 60266.203464747 2023-11-18T04:52:59.354124+00:00 20000094.840000029653 35000000.027999997139 48000000.031000018120 22427551.250000000000 60266.203476168 2023-11-18T04:53:00.340892+00:00 20000094.840999960899 34999999.995999932289 47999999.959000006318 22427550.852000009269 60266.203487950 2023-11-18T04:53:01.358908+00:00 20000094.840999960899 35000000.004000067711 48000000.001999996603 22427551.849999979138 60266.203499552 2023-11-18T04:53:02.361303+00:00 20000094.840000029653 34999999.965999960899 47999999.997999981046 22427551.477000031620 60266.203510973 2023-11-18T04:53:03.348076+00:00 20000094.840999960899 35000000.019000001252 48000000.029000006616 22427551.011999990791 60266.203522575 2023-11-18T04:53:04.350477+00:00 20000094.840000029653 35000000.021999999881 47999999.932000011206 22427551.125999990851 60266.203534177 2023-11-18T04:53:05.352875+00:00 20000094.840999960899 34999999.983999997377 48000000.062000006437 22427551.393999990076 60266.203545779 2023-11-18T04:53:06.355265+00:00 20000094.844000101089 35000000.006000012159 48000000.005000002682 22427551.680000010878 60266.203557200 2023-11-18T04:53:07.342042+00:00 20000094.836999889463 35000000.011999987066 47999999.986999988556 22427551.477000001818 60266.203568982 2023-11-18T04:53:08.360056+00:00 20000094.841000080109 34999999.984999977052 48000000.020999968052 22427551.466000020504 60266.203580403 2023-11-18T04:53:09.346834+00:00 20000094.839999910444 34999999.961000032723 47999999.927000053227 22427551.912000000477 60266.203592005 2023-11-18T04:53:10.349237+00:00 20000094.843000050634 35000000.010999977589 48000000.050999939442 22427552.134999990463 60266.203603788 2023-11-18T04:53:11.367253+00:00 20000094.840999960899 35000000.013000011444 47999999.963000059128 22427551.761999960989 60266.203615209 2023-11-18T04:53:12.354030+00:00 20000094.838999990374 35000000.003000020981 48000000.008999936283 22427551.952000018209 60266.203626811 2023-11-18T04:53:13.356424+00:00 20000094.841000080109 34999999.984999947250 48000000.045000076294 22427552.118000030518 60266.203638231 2023-11-18T04:53:14.343200+00:00 20000094.838999990374 35000000.005000002682 47999999.963999986649 22427552.474999960512 60266.203650014 2023-11-18T04:53:15.361210+00:00 20000094.840999960899 35000000.011000037193 47999999.990999937057 22427551.768000010401 60266.203661435 2023-11-18T04:53:16.347987+00:00 20000094.840999998152 35000000.000999987125 48000000.011000037193 22427551.754000011832 60266.203673037 2023-11-18T04:53:17.350388+00:00 20000094.840999998152 34999999.993000030518 48000000.014000058174 22427552.193000018597 60266.203684639 2023-11-18T04:53:18.352780+00:00 20000094.839999999851 34999999.995999932289 47999999.918999910355 22427551.602999988943 60266.203696241 2023-11-18T04:53:19.355178+00:00 20000094.840999990702 34999999.996999979019 48000000.024000048637 22427551.802999969572 60266.203707842 2023-11-18T04:53:20.357572+00:00 20000094.842000011355 34999999.994999997318 48000000.029000036418 22427551.871999979019 60266.203719263 2023-11-18T04:53:21.344342+00:00 20000094.841999989003 35000000.027999997139 47999999.980999946594 22427551.940999981016 60266.203731046 2023-11-18T04:53:22.362363+00:00 20000094.839999999851 34999999.983000040054 48000000.020000003278 22427551.838000059128 60266.203742467 2023-11-18T04:53:23.349124+00:00 20000094.839999999851 34999999.990000009537 48000000.001999996603 22427551.677999969572 60266.203754068 2023-11-18T04:53:24.351517+00:00 20000094.838999990374 35000000.014999993145 47999999.994999989867 22427552.528000000864 60266.203765670 2023-11-18T04:53:25.353916+00:00 20000094.842000011355 34999999.981999993324 48000000.003000020981 22427551.986000061035 60266.203777272 2023-11-18T04:53:26.356312+00:00 20000094.842000011355 35000000.029000036418 48000000.011999987066 22427551.700999978930 60266.203788799 2023-11-18T04:53:27.352201+00:00 20000094.837999999523 34999999.998000033200 48000000.060999989510 22427552.434000018984 60266.203800400 2023-11-18T04:53:28.354595+00:00 20000094.840999990702 34999999.978999972343 47999999.975000016391 22427552.003000020981 60266.203812078 2023-11-18T04:53:29.363493+00:00 20000094.841000020504 35000000.029000036418 47999999.972000002861 22427552.172999981791 60266.203823423 2023-11-18T04:53:30.343760+00:00 20000094.842000011355 34999999.989999890327 48000000.033999979496 22427552.833999991417 60266.203835206 2023-11-18T04:53:31.361778+00:00 20000094.840999960899 34999999.981999993324 47999999.949000000954 22427552.345000028610 60266.203846627 2023-11-18T04:53:32.348557+00:00 20000094.841000020504 35000000.030000090599 48000000.056999981403 22427552.271999958903 60266.203858228 2023-11-18T04:53:33.350958+00:00 20000094.835999969393 34999999.959999918938 48000000.007000029087 22427551.919000029564 60266.203869830 2023-11-18T04:53:34.353354+00:00 20000094.842000011355 35000000.041000001132 47999999.976999998093 22427552.699999928474 60266.203881432 2023-11-18T04:53:35.355744+00:00 20000094.842000011355 34999999.965999990702 47999999.983999967575 22427552.430000070482 60266.203892853 2023-11-18T04:53:36.342517+00:00 20000094.841000020504 35000000.028000012040 47999999.970000028610 22427552.259999990463 60266.203904636 2023-11-18T04:53:37.360533+00:00 20000094.839999970049 34999999.988999992609 48000000.001000046730 22427552.378999948502 60266.203916238 2023-11-18T04:53:38.362929+00:00 20000094.842000011355 34999999.976000010967 48000000.005000002682 22427552.052000049502 60266.203927658 2023-11-18T04:53:39.349705+00:00 20000094.837999999523 35000000.040999978781 48000000.023999929428 22427552.618999961764 60266.203939260 2023-11-18T04:53:40.352106+00:00 20000094.842999991030 34999999.963000029325 48000000.027999997139 22427552.473999980837 60266.203950862 2023-11-18T04:53:41.354501+00:00 20000094.838000059128 34999999.994999997318 47999999.963999986649 22427551.459000110626 60266.203962464 2023-11-18T04:53:42.356897+00:00 20000094.842999938875 35000000.037999987602 47999999.960000038147 22427552.628999948502 60266.203973885 2023-11-18T04:53:43.343674+00:00 20000094.840000029653 34999999.983999967575 48000000.064999938011 22427552.177000049502 60266.203985668 2023-11-18T04:53:44.361690+00:00 20000094.843999978155 34999999.979000031948 48000000.027000069618 22427551.750000000000 60266.203997089 2023-11-18T04:53:45.348467+00:00 20000094.838000059128 35000000.027000010014 47999999.975000008941 22427552.311999998987 60266.204008691 2023-11-18T04:53:46.350872+00:00 20000094.838999990374 34999999.960999973118 47999999.951999992132 22427552.605999998748 60266.204020292 2023-11-18T04:53:47.353269+00:00 20000094.842000011355 35000000.028999976814 48000000.009000003338 22427552.219999998808 60266.204031894 2023-11-18T04:53:48.355667+00:00 20000094.839999910444 34999999.997000038624 48000000.000000000000 22427551.785000000149 60266.204043496 2023-11-18T04:53:49.358057+00:00 20000094.843999978155 35000000.013999938965 48000000.033999979496 22427551.698000010103 60266.204054917 2023-11-18T04:53:50.344831+00:00 20000094.838000059128 34999999.985000006855 47999999.990000009537 22427552.563999980688 60266.204066699 2023-11-18T04:53:51.362848+00:00 20000094.840000029653 35000000.009000062943 47999999.939999997616 22427552.540000021458 60266.204078121 2023-11-18T04:53:52.349626+00:00 20000094.840999960899 34999999.994999997318 48000000.037000000477 22427552.312999989837 60266.204089723 2023-11-18T04:53:53.352024+00:00 20000094.840000029653 35000000.000999927521 47999999.985000006855 22427552.138999998569 60266.204101143 2023-11-18T04:53:54.338797+00:00 20000094.842000011355 34999999.996000051498 47999999.996999979019 22427552.958999991417 60266.204112926 2023-11-18T04:53:55.356809+00:00 20000094.839999910444 35000000.006000041962 48000000.025999963284 22427552.506999999285 60266.204124528 2023-11-18T04:53:56.359202+00:00 20000094.842000011355 34999999.980999946594 47999999.983000040054 22427552.027000010014 60266.204135949 2023-11-18T04:53:57.345972+00:00 20000094.838999990374 35000000.023000001907 48000000.014999993145 22427552.659999970347 60266.204147731 2023-11-18T04:53:58.363984+00:00 20000094.841000080109 35000000.011000037193 47999999.994000077248 22427552.647999998182 60266.204159152 2023-11-18T04:53:59.350763+00:00 20000094.840000029653 34999999.978999972343 48000000.000000000000 22427552.492000039667 60266.204170754 2023-11-18T04:54:00.353159+00:00 20000094.839999910444 35000000.014999993145 48000000.038999922574 22427552.596999999136 60266.204182175 2023-11-18T04:54:01.339932+00:00 20000094.843000050634 35000000.003000020981 47999999.929000020027 22427552.847999989986 60266.204193958 2023-11-18T04:54:02.357951+00:00 20000094.840999960899 34999999.985000006855 48000000.060000061989 22427552.806999981403 60266.204205379 2023-11-18T04:54:03.344715+00:00 20000094.840000029653 34999999.993999958038 48000000.032999992371 22427552.888999998569 60266.204216980 2023-11-18T04:54:04.347110+00:00 20000094.840999960899 35000000.016000002623 48000000.000000000000 22427552.675000008196 60266.204228763 2023-11-18T04:54:05.365127+00:00 20000094.840999960899 34999999.999000012875 47999999.980000019073 22427552.250999990851 60266.204240184 2023-11-18T04:54:06.351901+00:00 20000094.841000080109 34999999.998000003397 47999999.997999906540 22427552.666000008583 60266.204251786 2023-11-18T04:54:07.354304+00:00 20000094.840999960899 35000000.001999996603 48000000.009000003338 22427553.302000049502 60266.204263388 2023-11-18T04:54:08.356693+00:00 20000094.840000029653 34999999.981999993324 47999999.972000002861 22427552.911999940872 60266.204274990 2023-11-18T04:54:09.359085+00:00 20000094.839999999851 34999999.988000012934 48000000.009999990463 22427552.828000068665 60266.204286516 2023-11-18T04:54:10.354977+00:00 20000094.842000000179 35000000.039999991655 48000000.037000000477 22427552.812999960035 60266.204298118 2023-11-18T04:54:11.357367+00:00 20000094.839000001550 34999999.995000027120 47999999.983999997377 22427552.549999948591 60266.204309538 2023-11-18T04:54:12.344139+00:00 20000094.841000009328 34999999.984999947250 47999999.953000009060 22427553.376999970526 60266.204321140 2023-11-18T04:54:13.346533+00:00 20000094.839999988675 35000000.018999986351 48000000.012000016868 22427553.673000101000 60266.204332923 2023-11-18T04:54:14.364551+00:00 20000094.839999999851 34999999.979000031948 47999999.995999991894 22427552.625999931246 60266.204344344 2023-11-18T04:54:15.351324+00:00 20000094.844000000507 35000000.008000023663 48000000.046999990940 22427552.690999981016 60266.204355946 2023-11-18T04:54:16.353719+00:00 20000094.839999999851 34999999.995999991894 47999999.972000002861 22427553.526000019163 60266.204367547 2023-11-18T04:54:17.356111+00:00 20000094.837999999523 35000000.009999990463 47999999.989000022411 22427552.703000068665 60266.204379149 2023-11-18T04:54:18.358505+00:00 20000094.839999999851 34999999.967999987304 47999999.934999942780 22427552.838999990374 60266.204390571 2023-11-18T04:54:19.345274+00:00 20000094.842999991030 35000000.023000001907 48000000.040000081062 22427553.106999989599 60266.204402172 2023-11-18T04:54:20.347671+00:00 20000094.839000020176 35000000.001000046730 48000000.015999913216 22427553.235000010580 60266.204413774 2023-11-18T04:54:21.350070+00:00 20000094.841999981552 34999999.995999932289 48000000.009000062943 22427552.940999981016 60266.204425376 2023-11-18T04:54:22.352467+00:00 20000094.842000011355 35000000.027000069618 48000000.011999957263 22427552.768999930471 60266.204436797 2023-11-18T04:54:23.339235+00:00 20000094.839999970049 34999999.961999893188 48000000.021000027657 22427553.083000060171 60266.204448579 2023-11-18T04:54:24.357247+00:00 20000094.839000049978 35000000.019000053406 48000000.027999997139 22427553.181999921799 60266.204460181 2023-11-18T04:54:25.359644+00:00 20000094.840999960899 34999999.990000009537 47999999.934000022709 22427553.014000058174 60266.204471602 2023-11-18T04:54:26.346419+00:00 20000094.841000020504 34999999.993000030518 47999999.978999972343 22427553.199000000954 60266.204483204 2023-11-18T04:54:27.348813+00:00 20000094.841000020504 35000000.024999983609 48000000.065999977291 22427553.220999959856 60266.204494806 2023-11-18T04:54:28.351209+00:00 20000094.840999960899 34999999.983999967575 47999999.922000050545 22427553.106000069529 60266.204506407 2023-11-18T04:54:29.353605+00:00 20000094.840000029653 34999999.998000033200 48000000.043999910355 22427553.544999960810 60266.204517828 2023-11-18T04:54:30.340375+00:00 20000094.838999990374 35000000.009999990463 48000000.002999998629 22427553.249000068754 60266.204529611 2023-11-18T04:54:31.358392+00:00 20000094.842000011355 34999999.988000042737 48000001.001999996603 22427552.272999998182 60266.204541032 2023-11-18T04:54:32.345164+00:00 20000094.839999970049 35000000.003999948502 48000000.007999986410 22427553.241999998689 60266.204552634 2023-11-18T04:54:33.347556+00:00 20000094.842000011355 35000000.016999959946 47999999.954000003636 22427553.397999990731 60266.204564416 2023-11-18T04:54:34.365573+00:00 20000094.838999990374 35000000.006000041962 48000000.030999988317 22427553.456999998540 60266.204575838 2023-11-18T04:54:35.352351+00:00 20000094.842000070959 34999999.976999998093 47999999.949000000954 22427553.532000008970 60266.204587439 2023-11-18T04:54:36.354746+00:00 20000094.842000011355 34999999.994999997318 48000000.058000028133 22427553.124000001699 60266.204598860 2023-11-18T04:54:37.341520+00:00 20000094.839999910444 34999999.976000003517 47999999.962000012398 22427553.563999999315 60266.204610643 2023-11-18T04:54:38.359535+00:00 20000094.840000029653 35000000.037999987602 47999999.991999976337 22427553.939000010490 60266.204622064 2023-11-18T04:54:39.346306+00:00 20000094.840999960899 34999999.976999998093 48000000.035000033677 22427553.339999999851 60266.204633665 2023-11-18T04:54:40.348696+00:00 20000094.840000029653 35000000.010000020266 47999999.983999967575 22427553.396999981254 60266.204645267 2023-11-18T04:54:41.351088+00:00 20000094.840999960899 35000000.025000013411 48000000.049000017345 22427553.656000021845 60266.204656869 2023-11-18T04:54:42.353480+00:00 20000094.840000029653 34999999.974999956787 48000000.037999987602 22427553.105999980122 60266.204668471 2023-11-18T04:54:43.355881+00:00 20000094.843000050634 35000000.024000048637 47999999.916000008583 22427553.917999979109 60266.204679892 2023-11-18T04:54:44.342649+00:00 20000094.840999960899 34999999.979999959469 47999999.995999932289 22427554.039000030607 60266.204691675 2023-11-18T04:54:45.360668+00:00 20000094.838999990374 34999999.990999996662 47999999.990000009537 22427553.939000010490 60266.204703095 2023-11-18T04:54:46.347435+00:00 20000094.842000011355 35000000.036000013351 48000000.018000006676 22427553.375999990851 60266.204714697 2023-11-18T04:54:47.349837+00:00 20000094.838000059128 34999999.980000019073 48000000.011000037193 22427554.004000011832 60266.204726299 2023-11-18T04:54:48.352233+00:00 20000094.843999978155 34999999.987999983132 48000000.011000037193 22427554.051999989897 60266.204737901 2023-11-18T04:54:49.354630+00:00 20000094.837000008672 35000000.021000027657 48000000.008000023663 22427553.587000008672 60266.204749427 2023-11-18T04:54:50.350523+00:00 20000094.840999960899 34999999.980999946594 48000000.009999990463 22427554.189000010490 60266.204761029 2023-11-18T04:54:51.352916+00:00 20000094.838999990374 34999999.990000009537 48000000.925999999046 22427553.759999990463 60266.204772706 2023-11-18T04:54:52.361813+00:00 20000094.843000050634 35000000.006999969482 48000000.064999997616 22427553.974999960512 60266.204784052 2023-11-18T04:54:53.342080+00:00 20000094.842000011355 34999999.997000098228 47999999.967000007629 22427554.140000049025 60266.204795835 2023-11-18T04:54:54.360098+00:00 20000094.837999939919 35000000.013999938965 47999999.983000002801 22427554.014999989420 60266.204807255 2023-11-18T04:54:55.346867+00:00 20000094.843000050634 34999999.999000072479 48000000.037000000477 22427553.685999989510 60266.204818857 2023-11-18T04:54:56.349268+00:00 20000094.840999960899 35000000.003999948502 48000000.030999988317 22427554.049000021070 60266.204830459 2023-11-18T04:54:57.351664+00:00 20000094.838999990374 35000000.016999959946 48000000.014999993145 22427553.901999950409 60266.204842061 2023-11-18T04:54:58.354055+00:00 20000094.840999960899 34999999.958000056446 47999999.925000011921 22427554.124000068754 60266.204853482 2023-11-18T04:54:59.340827+00:00 20000094.842000011355 35000000.026999950409 48000000.039000026882 22427553.781999949366 60266.204865264 2023-11-18T04:55:00.358829+00:00 20000094.842000011355 34999999.994999997318 47999999.945999979973 22427554.365000009537 60266.204876866 2023-11-18T04:55:01.361220+00:00 20000094.837000008672 34999999.993000030518 48000000.032000012696 22427554.692999958992 60266.204888287 2023-11-18T04:55:02.347995+00:00 20000094.843999978155 35000000.008000023663 48000000.001999966800 22427554.185000058264 60266.204899889 2023-11-18T04:55:03.350393+00:00 20000094.839000001550 35000000.008999936283 48000000.027000069618 22427553.949999928474 60266.204911491 2023-11-18T04:55:04.352789+00:00 20000094.839999999851 35000000.001000046730 48000000.039999961853 22427554.253000020981 60266.204923092 2023-11-18T04:55:05.355184+00:00 20000094.840999998152 34999999.976999998093 47999999.944999933243 22427554.166000008583 60266.204934513 2023-11-18T04:55:06.341949+00:00 20000094.839999999851 35000000.027000002563 47999999.999000072479 22427554.093999978155 60266.204946296 2023-11-18T04:55:07.359976+00:00 20000094.839000001550 34999999.998000010848 47999999.968999981880 22427554.328999999911 60266.204957717 2023-11-18T04:55:08.346745+00:00 20000094.842999991030 34999999.971000000834 48000000.021999962628 22427554.614000078291 60266.204969319 2023-11-18T04:55:09.349138+00:00 20000094.839999999851 34999999.988999992609 48000000.064000010490 22427554.190999981016 60266.204980921 2023-11-18T04:55:10.351539+00:00 20000094.840999990702 35000000.038999997079 47999999.999000072479 22427553.908999919891 60266.204992522 2023-11-18T04:55:11.353937+00:00 20000094.842000011355 34999999.979000002146 47999999.935999989510 22427554.166000008583 60266.205004124 2023-11-18T04:55:12.356331+00:00 20000094.842999991030 35000000.011999987066 48000000.019999980927 22427554.379000071436 60266.205015545 2023-11-18T04:55:13.343103+00:00 20000094.837000008672 34999999.992999970913 47999999.985000006855 22427554.304999951273 60266.205027328 2023-11-18T04:55:14.361118+00:00 20000094.840999990702 34999999.996000051498 47999999.968000002205 22427554.269000049680 60266.205038749 2023-11-18T04:55:15.347880+00:00 20000094.843999978155 35000000.012999951839 48000000.052000001073 22427554.657999988645 60266.205050351 2023-11-18T04:55:16.350283+00:00 20000094.837999999523 35000000.027999997139 48000000.000000000000 22427554.725000020117 60266.205061771 2023-11-18T04:55:17.337058+00:00 20000094.840000029653 34999999.994000017643 47999999.993000000715 22427553.913999918848 60266.205073554 2023-11-18T04:55:18.355076+00:00 20000094.840999960899 34999999.977999992669 48000000.001999996603 22427553.837000008672 60266.205085156 2023-11-18T04:55:19.357471+00:00 20000094.840000029653 34999999.982000052929 47999999.959999978542 22427554.245000001043 60266.205096577 2023-11-18T04:55:20.344245+00:00 20000094.838999990374 34999999.999999940395 47999999.990999996662 22427554.596999999136 60266.205108359 2023-11-18T04:55:21.362260+00:00 20000094.842000011355 35000000.039000026882 48000000.053000032902 22427554.364000000060 60266.205119780 2023-11-18T04:55:22.349031+00:00 20000094.839999970049 34999999.988000042737 47999999.957999996841 22427553.886999998242 60266.205131382 2023-11-18T04:55:23.351431+00:00 20000094.843000050634 34999999.992999911308 48000000.027999997139 22427554.324000000954 60266.205142984 2023-11-18T04:55:24.353832+00:00 20000094.837999999523 34999999.998000033200 48000000.028999917209 22427554.875000000000 60266.205154586 2023-11-18T04:55:25.356225+00:00 20000094.840999960899 34999999.991000063717 47999999.996000051498 22427554.489999990910 60266.205166007 2023-11-18T04:55:26.342993+00:00 20000094.838999990374 34999999.980000019073 47999999.952999949455 22427554.263999998569 60266.205177609 2023-11-18T04:55:27.345385+00:00 20000094.843000050634 35000000.015999913216 48000000.040000081062 22427554.451000008732 60266.205189391 2023-11-18T04:55:28.363406+00:00 20000094.839999970049 35000000.009000062943 48000000.027999997139 22427554.096999999136 60266.205200812 2023-11-18T04:55:29.350176+00:00 20000094.842999991030 35000000.006999969482 47999999.991999976337 22427554.919999990612 60266.205212414 2023-11-18T04:55:30.352574+00:00 20000094.840000029653 34999999.981999993324 47999999.947999946773 22427554.286000009626 60266.205224016 2023-11-18T04:55:31.354968+00:00 20000094.840999960899 35000000.003000020981 47999999.981000073254 22427554.422000020742 60266.205235618 2023-11-18T04:55:32.357365+00:00 20000094.838999990374 34999999.991999976337 47999999.993000030518 22427555.185999989510 60266.205247144 2023-11-18T04:55:33.353256+00:00 20000094.841000080109 35000000.014000058174 48000000.005000002682 22427554.720999959856 60266.205258746 2023-11-18T04:55:34.355646+00:00 20000094.840999960899 34999999.988999962807 47999999.984999902546 22427554.886000040919 60266.205270167 2023-11-18T04:55:35.342420+00:00 20000094.840999960899 35000000.021000027657 48000000.095000028610 22427555.251999970526 60266.205281769 2023-11-18T04:55:36.344815+00:00 20000094.840999960899 34999999.994000002742 47999999.943000078201 22427554.855000019073 60266.205293370 2023-11-18T04:55:37.347215+00:00 20000094.840000029653 34999999.990999996662 47999999.978999987245 22427555.195999979973 60266.205304972 2023-11-18T04:55:38.349610+00:00 20000094.838999990374 34999999.975000008941 48000000.042000003159 22427555.412000000477 60266.205316574 2023-11-18T04:55:39.352003+00:00 20000094.842000011355 35000000.022999987006 48000000.017000019550 22427555.208000000566 60266.205328176 2023-11-18T04:55:40.354395+00:00 20000094.842000011355 35000000.016000002623 48000000.005999982357 22427555.484000030905 60266.205339778 2023-11-18T04:55:41.356787+00:00 20000094.842000011355 34999999.992000013590 47999999.960000008345 22427555.269999980927 60266.205351199 2023-11-18T04:55:42.343562+00:00 20000094.840000029653 34999999.988999992609 48000000.020999968052 22427554.913999971002 60266.205362801 2023-11-18T04:55:43.345961+00:00 20000094.840000029653 35000000.013999998569 47999999.935000002384 22427555.105000078678 60266.205374402 2023-11-18T04:55:44.348357+00:00 20000094.838999990374 34999999.998000033200 48000000.012000016868 22427554.955999970436 60266.205386004 2023-11-18T04:55:45.350758+00:00 20000094.839999910444 34999999.984999947250 48000000.018000006676 22427554.873999949545 60266.205397606 2023-11-18T04:55:46.353155+00:00 20000094.840000029653 35000000.005000002682 48000000.049000017345 22427555.098999980837 60266.205409208 2023-11-18T04:55:47.355552+00:00 20000094.840999960899 35000000.008000023663 47999999.954999983311 22427555.415000081062 60266.205420809 2023-11-18T04:55:48.357939+00:00 20000094.843000050634 34999999.996999979019 48000000.018999926746 22427555.121999979019 60266.205432231 2023-11-18T04:55:49.344707+00:00 20000094.840999960899 35000000.010000050068 47999999.969000101089 22427554.967999938875 60266.205443832 2023-11-18T04:55:50.347102+00:00 20000094.840000029653 34999999.976999998093 48000000.035999886692 22427555.425999999046 60266.205455434 2023-11-18T04:55:51.349502+00:00 20000094.838999990374 35000000.018000006676 47999999.956000089645 22427555.490000009537 60266.205467036 2023-11-18T04:55:52.351899+00:00 20000094.843000050634 35000000.008000023663 48000000.011999957263 22427555.009000059217 60266.205478463 2023-11-18T04:55:53.339185+00:00 20000094.838999990374 35000000.013999938965 48000000.024000048637 22427554.781999949366 60266.205490245 2023-11-18T04:55:54.357200+00:00 20000094.843999978155 34999999.988999962807 47999999.931999921799 22427554.427000049502 60266.205501847 2023-11-18T04:55:55.359594+00:00 20000094.837999939919 34999999.979000091553 48000000.079000003636 22427555.478000041097 60266.205513268 2023-11-18T04:55:56.346369+00:00 20000094.841000080109 34999999.988999962807 47999999.955000042915 22427555.482999920845 60266.205525051 2023-11-18T04:55:57.364391+00:00 20000094.838999990374 35000000.039000026882 48000000.029000036418 22427555.169000029564 60266.205536472 2023-11-18T04:55:58.351169+00:00 20000094.844000000507 34999999.970999963582 47999999.962999939919 22427555.519000049680 60266.205548074 2023-11-18T04:55:59.353567+00:00 20000094.838999990374 35000000.023000001907 48000000.108000002801 22427555.076999899000 60266.205559495 2023-11-18T04:56:00.340340+00:00 20000094.839999999851 34999999.973999977112 47999999.944000013173 22427555.095000028610 60266.205571277 2023-11-18T04:56:01.358359+00:00 20000094.841000009328 35000000.014999993145 48000000.012999981642 22427555.799999948591 60266.205582698 2023-11-18T04:56:02.345135+00:00 20000094.840999990702 34999999.991000063717 47999999.984000027180 22427555.464000109583 60266.205594300 2023-11-18T04:56:03.347527+00:00 20000094.839999999851 35000000.000000000000 48000000.010999977589 22427555.378999948502 60266.205606082 2023-11-18T04:56:04.365540+00:00 20000094.839000020176 34999999.998999953270 47999999.917999982834 22427555.429999951273 60266.205617504 2023-11-18T04:56:05.352318+00:00 20000094.843999978155 35000000.012000076473 48000000.043000042439 22427555.422000050545 60266.205629106 2023-11-18T04:56:06.354717+00:00 20000094.839000020176 35000000.015999913216 48000000.015999972820 22427555.955000039190 60266.205640526 2023-11-18T04:56:07.341485+00:00 20000094.839999970049 34999999.951999992132 47999999.939999997616 22427555.469999909401 60266.205652309 2023-11-18T04:56:08.359505+00:00 20000094.842000011355 35000000.026000007987 48000000.086000032723 22427555.298999998719 60266.205663730 2023-11-18T04:56:09.346269+00:00 20000094.840999990702 34999999.972999989986 47999999.920999936759 22427555.581999998540 60266.205675332 2023-11-18T04:56:10.348663+00:00 20000094.838999990374 35000000.031000018120 48000000.016000032425 22427555.986999999732 60266.205686933 2023-11-18T04:56:11.351059+00:00 20000094.842000011355 34999999.979999989271 48000000.001999966800 22427555.171999990940 60266.205698535 2023-11-18T04:56:12.353459+00:00 20000094.840000029653 35000000.020000010729 48000000.022000066936 22427555.540000010282 60266.205710137 2023-11-18T04:56:13.355860+00:00 20000094.840999960899 35000000.020999997854 47999999.987999923527 22427555.510999988765 60266.205721664 2023-11-18T04:56:14.351746+00:00 20000094.840000029653 34999999.970999993384 47999999.990000009537 22427555.724000010639 60266.205733341 2023-11-18T04:56:15.360651+00:00 20000094.841000020504 34999999.994999997318 48000000.050000071526 22427555.555000010878 60266.205744687 2023-11-18T04:56:16.340916+00:00 20000094.841999951750 35000000.013999998569 47999999.954999923706 22427555.656999979168 60266.205756469 2023-11-18T04:56:17.358927+00:00 20000094.837999999523 34999999.982999980450 48000000.052000053227 22427556.145000010729 60266.205767890 2023-11-18T04:56:18.345701+00:00 20000094.843000050634 35000000.009000003338 47999999.972000002861 22427555.574000000954 60266.205779492 2023-11-18T04:56:19.348100+00:00 20000094.840999960899 35000000.009000003338 47999999.893999926746 22427555.513999998569 60266.205791093 2023-11-18T04:56:20.350495+00:00 20000094.837999999523 35000000.000999987125 48000000.147000066936 22427556.114000018686 60266.205802695 2023-11-18T04:56:21.352891+00:00 20000094.842999991030 34999999.994999997318 47999999.939999997616 22427555.879000011832 60266.205814117 2023-11-18T04:56:22.339664+00:00 20000094.838999990374 35000000.014000058174 48000000.062000006437 22427555.994999948889 60266.205825718 2023-11-18T04:56:23.342055+00:00 20000094.842000011355 34999999.985000006855 47999999.924999997020 22427555.825000051409 60266.205837501 2023-11-18T04:56:24.360071+00:00 20000094.842000011355 35000000.000999927521 48000000.009999990463 22427556.219999969006 60266.205848922 2023-11-18T04:56:25.346842+00:00 20000094.838000059128 35000000.004000067711 47999999.993000000715 22427556.245999988168 60266.205860524 2023-11-18T04:56:26.349239+00:00 20000094.840999960899 35000000.000000000000 47999999.998999983072 22427555.916000008583 60266.205872125 2023-11-18T04:56:27.351640+00:00 20000094.843999978155 35000000.007999897003 47999999.985000006855 22427556.247000038624 60266.205883727 2023-11-18T04:56:28.354036+00:00 20000094.838999990374 35000000.006000041962 48000000.077000021935 22427556.542999979109 60266.205895148 2023-11-18T04:56:29.340809+00:00 20000094.840000029653 34999999.993000030518 47999999.921999990940 22427556.504000011832 60266.205906931 2023-11-18T04:56:30.358824+00:00 20000094.840000029653 34999999.968999981880 48000000.082000017166 22427555.871999979019 60266.205918352 2023-11-18T04:56:31.345596+00:00 20000094.839999910444 35000000.016999959946 47999998.928999960423 22427555.893000010401 60266.205929954 2023-11-18T04:56:32.347988+00:00 20000094.841000080109 35000000.020000100136 48000000.009000003338 22427556.110000010580 60266.205941556 2023-11-18T04:56:33.350391+00:00 20000094.839999910444 34999999.994999893010 48000000.034999966621 22427556.146999958903 60266.205953158 2023-11-18T04:56:34.352789+00:00 20000094.844000101089 34999999.996000051498 47999999.972000002861 22427555.973999980837 60266.205964759 2023-11-18T04:56:35.355186+00:00 20000094.837999939919 34999999.991000063717 48000000.042000062764 22427556.345000028610 60266.205976180 2023-11-18T04:56:36.341964+00:00 20000094.840999960899 35000000.011999957263 47999999.962000012398 22427556.473999980837 60266.205987963 2023-11-18T04:56:37.359974+00:00 20000094.840000029653 34999999.983999967575 48000000.037999987602 22427556.565000060946 60266.205999384 2023-11-18T04:56:38.346747+00:00 20000094.843000050634 35000000.011999987066 47999999.973000049591 22427556.202000018209 60266.206010985 2023-11-18T04:56:39.349144+00:00 20000094.837999939919 34999999.997000008821 48000000.037999987602 22427556.033999919891 60266.206022406 2023-11-18T04:56:40.335918+00:00 20000094.843000050634 35000000.015999987721 47999999.994999997318 22427556.633000019938 60266.206034189 2023-11-18T04:56:41.353934+00:00 20000094.838999990374 34999999.974000006914 47999999.963999986649 22427557.052999969572 60266.206045791 2023-11-18T04:56:42.356326+00:00 20000094.840000029653 35000000.018999986351 47999999.980000019073 22427556.376000050455 60266.206057212 2023-11-18T04:56:43.343102+00:00 20000094.839999910444 34999999.974000006914 47999999.981999993324 22427556.287999991328 60266.206068994 2023-11-18T04:56:44.361118+00:00 20000094.843000050634 35000000.019000023603 48000000.030000008643 22427556.621000051498 60266.206080415 2023-11-18T04:56:45.347899+00:00 20000094.840999960899 34999999.965999960899 47999999.989999987185 22427556.702999949455 60266.206092017 2023-11-18T04:56:46.350301+00:00 20000094.840000029653 35000000.020000040531 48000000.043000012636 22427556.402000069618 60266.206103439 2023-11-18T04:56:47.337070+00:00 20000094.842999938875 35000000.032999992371 48000000.008999973536 22427556.472999930382 60266.206115221 2023-11-18T04:56:48.355092+00:00 20000094.837000008672 34999999.978999972343 48000000.037000030279 22427556.524000048637 60266.206126642 2023-11-18T04:56:49.341860+00:00 20000094.843000050634 35000000.000000000000 47999999.893000006676 22427556.949000000954 60266.206138244 2023-11-18T04:56:50.344256+00:00 20000094.840999998152 34999999.994999997318 48000000.047999978065 22427556.253999948502 60266.206150026 2023-11-18T04:56:51.362271+00:00 20000094.839999999851 34999999.998000033200 47999999.981000013649 22427556.147000070661 60266.206161447 2023-11-18T04:56:52.349047+00:00 20000094.839999999851 34999999.994999952614 47999999.976000010967 22427556.683999899775 60266.206173049 2023-11-18T04:56:53.351447+00:00 20000094.842999991030 35000000.005000002682 48000000.001999966800 22427556.830000039190 60266.206184576 2023-11-18T04:56:54.347336+00:00 20000094.837000001222 34999999.988000042737 48000000.062000043690 22427556.373999949545 60266.206196253 2023-11-18T04:56:55.356238+00:00 20000094.842000011355 34999999.998999953270 47999999.911999940872 22427556.849000100046 60266.206207599 2023-11-18T04:56:56.336509+00:00 20000094.840999990702 35000000.040000081062 48000000.047000050545 22427556.642000000924 60266.206219381 2023-11-18T04:56:57.354523+00:00 20000094.839999999851 34999999.986999988556 48000000.023999929428 22427556.813999999315 60266.206230802 2023-11-18T04:56:58.341293+00:00 20000094.840999990702 34999999.973999977112 47999999.970000028610 22427556.293999999762 60266.206242404 2023-11-18T04:56:59.343685+00:00 20000094.842000011355 35000000.018000006676 47999999.978000037372 22427556.341000009328 60266.206254186 2023-11-18T04:57:00.361690+00:00 20000094.839000020176 34999999.993999958038 48000000.110999941826 22427556.894999999553 60266.206265607 2023-11-18T04:57:01.348463+00:00 20000094.840999990702 34999999.986999988556 47999999.901000022888 22427556.941999990493 60266.206277209 2023-11-18T04:57:02.350860+00:00 20000094.842000011355 35000000.009000062943 48000000.023000001907 22427556.716000020504 60266.206288811 2023-11-18T04:57:03.353256+00:00 20000094.839000020176 34999999.993000030518 47999999.975999951363 22427557.069000009447 60266.206300413 2023-11-18T04:57:04.355652+00:00 20000094.839999970049 35000000.024999983609 47999999.998000033200 22427556.774999979883 60266.206311834 2023-11-18T04:57:05.342429+00:00 20000094.842000011355 34999999.980000019073 48000000.021000027657 22427556.927999999374 60266.206323436 2023-11-18T04:57:06.344823+00:00 20000094.839999970049 35000000.000999927521 48000000.011000007391 22427557.243000000715 60266.206335037 2023-11-18T04:57:07.347221+00:00 20000094.839000049978 35000000.019999980927 47999999.991999998689 22427556.978000018746 60266.206346639 2023-11-18T04:57:08.349622+00:00 20000094.840999960899 34999999.976000003517 48000000.029999986291 22427556.838999990374 60266.206358241 2023-11-18T04:57:09.352020+00:00 20000094.842000011355 35000000.012999996543 47999999.965000003576 22427557.115000009537 60266.206369843 2023-11-18T04:57:10.354413+00:00 20000094.842999991030 34999999.998000010848 47999999.997000008821 22427557.295000020415 60266.206381444 2023-11-18T04:57:11.356805+00:00 20000094.838999990374 34999999.987999990582 47999999.971000023186 22427556.946999970824 60266.206392866 2023-11-18T04:57:12.343575+00:00 20000094.841000020504 35000000.022000007331 48000000.051999993622 22427556.745000001043 60266.206404467 2023-11-18T04:57:13.345967+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22427557.629000011832 60266.206416069 2023-11-18T04:57:14.348359+00:00 20000094.842000011355 34999999.993000000715 48000000.039999961853 22427557.286000009626 60266.206427671 2023-11-18T04:57:15.350760+00:00 20000094.840000029653 35000000.018000006676 48000000.007000029087 22427556.569999989122 60266.206439092 2023-11-18T04:57:16.337535+00:00 20000094.841000020504 34999999.986000001431 47999999.982999980450 22427556.897000011057 60266.206450874 2023-11-18T04:57:17.355553+00:00 20000094.842999938875 35000000.017000019550 47999999.975999951363 22427557.122999969870 60266.206462476 2023-11-18T04:57:18.357952+00:00 20000094.840999960899 34999999.980999946594 48000000.019000053406 22427557.577000018209 60266.206473897 2023-11-18T04:57:19.344724+00:00 20000094.836000081152 35000000.003000020981 47999999.983000040054 22427557.202999949455 60266.206485499 2023-11-18T04:57:20.347117+00:00 20000094.842000011355 35000000.017000019550 48000001.018000006676 22427555.666000008583 60266.206497101 2023-11-18T04:57:21.349515+00:00 20000094.840999960899 34999999.976999998093 47999999.957999937236 22427557.631000038236 60266.206508703 2023-11-18T04:57:22.351911+00:00 20000094.840000029653 34999999.999000012875 48000000.008000023663 22427557.570999979973 60266.206520124 2023-11-18T04:57:23.338690+00:00 20000094.839999910444 35000000.004000008106 47999999.968999981880 22427557.593000050634 60266.206531907 2023-11-18T04:57:24.356705+00:00 20000094.842000011355 35000000.003999948502 48000000.001999966800 22427557.047999981791 60266.206543327 2023-11-18T04:57:25.343474+00:00 20000094.841000080109 34999999.990000009537 47999999.968000046909 22427557.776999950409 60266.206554929 2023-11-18T04:57:26.345866+00:00 20000094.842000011355 35000000.008000023663 48000000.062000043690 22427557.703999999911 60266.206566711 2023-11-18T04:57:27.363879+00:00 20000094.838999990374 35000000.013999938965 48000000.005000002682 22427557.647999998182 60266.206578133 2023-11-18T04:57:28.350652+00:00 20000094.840999960899 34999999.994999997318 48000000.010000012815 22427557.430999990553 60266.206589734 2023-11-18T04:57:29.353045+00:00 20000094.840999960899 34999999.984000086784 47999999.946999996901 22427557.468000050634 60266.206601155 2023-11-18T04:57:30.339817+00:00 20000094.840000029653 34999999.997999906540 48000000.030000001192 22427557.868000030518 60266.206612938 2023-11-18T04:57:31.357834+00:00 20000094.838999990374 35000000.025000102818 48000000.055999986827 22427557.559999939054 60266.206624359 2023-11-18T04:57:32.344601+00:00 20000094.841000080109 34999999.974999897182 47999999.923000007868 22427557.495000001043 60266.206635960 2023-11-18T04:57:33.346997+00:00 20000094.842999938875 34999999.987000107765 47999999.991999976337 22427557.750000000000 60266.206647562 2023-11-18T04:57:34.349393+00:00 20000094.838999990374 35000000.020999908447 48000000.036000013351 22427557.876000050455 60266.206659164 2023-11-18T04:57:35.351787+00:00 20000094.843000050634 35000000.005000002682 48000000.023999989033 22427557.988999959081 60266.206670766 2023-11-18T04:57:36.354186+00:00 20000094.840000029653 35000000.002000093460 47999999.976000010967 22427557.878000020981 60266.206682293 2023-11-18T04:57:37.350074+00:00 20000094.840999960899 34999999.992999911308 47999999.985000006855 22427557.003999948502 60266.206693970 2023-11-18T04:57:38.358973+00:00 20000094.840000029653 35000000.000000000000 47999999.957999996841 22427557.863000039011 60266.206705315 2023-11-18T04:57:39.339236+00:00 20000094.839999910444 35000000.006999999285 48000000.089999966323 22427558.391000028700 60266.206717098 2023-11-18T04:57:40.357255+00:00 20000094.841000080109 35000000.012999996543 47999999.996999979019 22427557.863999959081 60266.206728519 2023-11-18T04:57:41.344030+00:00 20000094.842000011355 34999999.989000007510 47999999.955999970436 22427558.047999981791 60266.206740120 2023-11-18T04:57:42.346425+00:00 20000094.838999990374 34999999.996999986470 47999999.971000082791 22427557.916000008583 60266.206751722 2023-11-18T04:57:43.348821+00:00 20000094.840999960899 34999999.993999987841 48000000.016999959946 22427557.929000001401 60266.206763324 2023-11-18T04:57:44.351223+00:00 20000094.839999999851 35000000.010000020266 48000000.039000026882 22427557.677000001073 60266.206774926 2023-11-18T04:57:45.353623+00:00 20000094.839999999851 35000000.000999987125 47999999.962999939919 22427557.680999990553 60266.206786347 2023-11-18T04:57:46.340393+00:00 20000094.842000000179 34999999.993000030518 47999999.998000033200 22427557.783000010997 60266.206798130 2023-11-18T04:57:47.358403+00:00 20000094.841999989003 35000000.006999969482 48000000.019000053406 22427557.342999991030 60266.206809551 2023-11-18T04:57:48.345174+00:00 20000094.839000001550 34999999.999000012875 48000000.008999936283 22427557.480000000447 60266.206821152 2023-11-18T04:57:49.347569+00:00 20000094.839999999851 34999999.977999992669 48000000.016999959946 22427557.643999990076 60266.206832754 2023-11-18T04:57:50.349968+00:00 20000094.841000009328 35000000.008000023663 47999999.972000002861 22427557.856000009924 60266.206844356 2023-11-18T04:57:51.352366+00:00 20000094.842999991030 35000000.037999987602 48000000.013999998569 22427557.484000001103 60266.206855777 2023-11-18T04:57:52.339141+00:00 20000094.839000020176 34999999.972000002861 47999999.994999989867 22427558.104999989271 60266.206867560 2023-11-18T04:57:53.357153+00:00 20000094.838999990374 34999999.990000009537 47999999.982000008225 22427558.061000019312 60266.206879161 2023-11-18T04:57:54.359546+00:00 20000094.842999991030 35000000.006000041962 48000000.002999991179 22427557.343000020832 60266.206890582 2023-11-18T04:57:55.346316+00:00 20000094.840999990702 35000000.025999903679 47999999.998000003397 22427557.869999948889 60266.206902185 2023-11-18T04:57:56.348718+00:00 20000094.841000020504 34999999.972000002861 48000000.039000026882 22427558.151000019163 60266.206913786 2023-11-18T04:57:57.351112+00:00 20000094.838999990374 35000000.014999993145 47999999.959999978542 22427557.771000031382 60266.206925388 2023-11-18T04:57:58.353512+00:00 20000094.841000020504 34999999.986000061035 48000000.068000018597 22427557.417999979109 60266.206936809 2023-11-18T04:57:59.340283+00:00 20000094.839999970049 35000000.026000022888 47999999.944000013173 22427557.889999989420 60266.206948591 2023-11-18T04:58:00.358300+00:00 20000094.841000020504 34999999.967000007629 47999999.992999970913 22427557.919000029564 60266.206960012 2023-11-18T04:58:01.345069+00:00 20000094.842000011355 35000000.015999913216 48000000.037000060081 22427557.809999998659 60266.206971614 2023-11-18T04:58:02.347463+00:00 20000094.837999999523 34999999.999000072479 48000000.026999950409 22427557.628999948502 60266.206983216 2023-11-18T04:58:03.349859+00:00 20000094.842000011355 35000000.016000032425 47999999.957000017166 22427557.630000051111 60266.206994818 2023-11-18T04:58:04.352256+00:00 20000094.840999960899 34999999.983999967575 47999999.991999976337 22427557.815000001341 60266.207006420 2023-11-18T04:58:05.354657+00:00 20000094.842000011355 34999999.975000016391 47999999.970999963582 22427557.951999958605 60266.207017841 2023-11-18T04:58:06.341433+00:00 20000094.837999999523 35000000.015999913216 47999999.998000033200 22427557.916000068188 60266.207029623 2023-11-18T04:58:07.359451+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22427558.003999948502 60266.207041044 2023-11-18T04:58:08.346227+00:00 20000094.838999990374 35000000.007000088692 48000000.011000037193 22427558.251000050455 60266.207052646 2023-11-18T04:58:09.348623+00:00 20000094.842999991030 35000000.013000011444 48000000.031000018120 22427558.194000009447 60266.207064067 2023-11-18T04:58:10.335392+00:00 20000094.839999970049 35000000.006999999285 47999999.902999997139 22427558.418999910355 60266.207075850 2023-11-18T04:58:11.353417+00:00 20000094.840000029653 34999999.994999997318 48000000.069999933243 22427558.473000049591 60266.207087452 2023-11-18T04:58:12.355809+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22427558.307999968529 60266.207098872 2023-11-18T04:58:13.342578+00:00 20000094.842000011355 34999999.981000013649 47999999.998999997973 22427558.445999979973 60266.207110655 2023-11-18T04:58:14.360599+00:00 20000094.842000011355 35000000.021999977529 47999999.992999993265 22427559.009999990463 60266.207122076 2023-11-18T04:58:15.347361+00:00 20000094.840999960899 34999999.981000013649 48000000.077999986708 22427558.678000088781 60266.207133678 2023-11-18T04:58:16.349758+00:00 20000094.838000059128 35000000.015999972820 48000000.055000007153 22427558.026999950409 60266.207145204 2023-11-18T04:58:17.345642+00:00 20000094.839999910444 34999999.981000013649 47999999.906000018120 22427559.047000050545 60266.207156881 2023-11-18T04:58:18.354550+00:00 20000094.842000011355 35000000.015000052750 47999999.994999997318 22427558.306999921799 60266.207168227 2023-11-18T04:58:19.334821+00:00 20000094.842000011355 35000000.018000006676 48000000.048999972641 22427558.281000021845 60266.207180010 2023-11-18T04:58:20.352834+00:00 20000094.840000029653 34999999.983999967575 47999999.965000033379 22427558.509999990463 60266.207191687 2023-11-18T04:58:21.361739+00:00 20000094.840000029653 34999999.999000012875 47999999.974999956787 22427558.547999981791 60266.207203032 2023-11-18T04:58:22.342010+00:00 20000094.839999910444 34999999.997999973595 47999999.983000040054 22427558.411000009626 60266.207214815 2023-11-18T04:58:23.360026+00:00 20000094.841000080109 35000000.016000032425 48000000.031000018120 22427558.473999980837 60266.207226236 2023-11-18T04:58:24.346803+00:00 20000094.840999960899 35000000.004000008106 48000000.025999903679 22427558.439000010490 60266.207237838 2023-11-18T04:58:25.349201+00:00 20000094.842000011355 34999999.976999998093 48000000.003000020981 22427558.420000080019 60266.207249440 2023-11-18T04:58:26.351602+00:00 20000094.840999960899 35000000.013000011444 47999999.973000049591 22427558.667999979109 60266.207261042 2023-11-18T04:58:27.353994+00:00 20000094.842000011355 34999999.991999976337 47999999.972999930382 22427558.457999940962 60266.207272463 2023-11-18T04:58:28.340766+00:00 20000094.835000038147 35000000.013000011444 48000000.021000027657 22427558.748000029474 60266.207284064 2023-11-18T04:58:29.343164+00:00 20000094.840999960899 34999999.981999993324 47999999.998000033200 22427558.846999999136 60266.207295847 2023-11-18T04:58:30.361180+00:00 20000094.843000050634 35000000.013999938965 47999999.976999998093 22427558.412000060081 60266.207307268 2023-11-18T04:58:31.347950+00:00 20000094.842000011355 34999999.983000040054 47999999.973000049591 22427558.872999999672 60266.207318870 2023-11-18T04:58:32.350350+00:00 20000094.840999960899 35000000.024000048637 48000000.083999991417 22427558.592000000179 60266.207330472 2023-11-18T04:58:33.352744+00:00 20000094.838999990374 34999999.993999958038 47999999.975999951363 22427558.540000010282 60266.207342073 2023-11-18T04:58:34.355138+00:00 20000094.840000029653 35000000.006000041962 47999999.988000042737 22427558.495999988168 60266.207353494 2023-11-18T04:58:35.341909+00:00 20000094.842000011355 34999999.995999932289 48000000.047999978065 22427558.983000010252 60266.207365096 2023-11-18T04:58:36.344303+00:00 20000094.839999910444 34999999.976999998093 47999999.972000002861 22427558.726999979466 60266.207376698 2023-11-18T04:58:37.346693+00:00 20000094.842000011355 35000000.017000079155 48000000.014999993145 22427558.596999999136 60266.207388300 2023-11-18T04:58:38.349089+00:00 20000094.839999999851 35000000.028999917209 47999999.989000022411 22427558.491000000387 60266.207399901 2023-11-18T04:58:39.351486+00:00 20000094.839999999851 34999999.966000080109 48000000.000000000000 22427559.041000008583 60266.207411503 2023-11-18T04:58:40.353882+00:00 20000094.839999999851 35000000.011999987066 48000000.019999980927 22427558.604999989271 60266.207423105 2023-11-18T04:58:41.356281+00:00 20000094.839999999851 35000000.010999999940 47999999.920000016689 22427559.404000010341 60266.207434526 2023-11-18T04:58:42.343054+00:00 20000094.839999999851 34999999.989999987185 48000000.097999989986 22427559.295999970287 60266.207446128 2023-11-18T04:58:43.345449+00:00 20000094.842999991030 34999999.982000008225 47999999.920000016689 22427558.647999998182 60266.207457730 2023-11-18T04:58:44.347839+00:00 20000094.839999999851 35000000.005000002682 48000000.027000010014 22427558.599000040442 60266.207469332 2023-11-18T04:58:45.350236+00:00 20000094.840999990702 35000000.015000022948 48000000.032999992371 22427558.936999980360 60266.207480752 2023-11-18T04:58:46.337015+00:00 20000094.842999991030 34999999.984999977052 48000000.000999987125 22427559.548000041395 60266.207492535 2023-11-18T04:58:47.355029+00:00 20000094.837000008672 35000000.012000016868 47999999.935999989510 22427558.690000001341 60266.207503956 2023-11-18T04:58:48.341801+00:00 20000094.842999991030 34999999.996999979019 48000000.016999959946 22427558.741000000387 60266.207515558 2023-11-18T04:58:49.344194+00:00 20000094.839999999851 35000000.001999966800 48000000.055000066757 22427558.909999970347 60266.207527340 2023-11-18T04:58:50.362210+00:00 20000094.839999999851 35000000.001000046730 47999999.932999968529 22427559.596999999136 60266.207538761 2023-11-18T04:58:51.348984+00:00 20000094.843999978155 34999999.974999956787 48000000.057000041008 22427559.347999989986 60266.207550363 2023-11-18T04:58:52.351381+00:00 20000094.839000049978 35000000.014999993145 48000000.015999913216 22427559.071000039577 60266.207561784 2023-11-18T04:58:53.338153+00:00 20000094.837999999523 35000000.010000050068 47999999.928000092506 22427558.991999980062 60266.207573567 2023-11-18T04:58:54.356181+00:00 20000094.840999960899 34999999.973999977112 48000000.044999957085 22427559.278000000864 60266.207584988 2023-11-18T04:58:55.342949+00:00 20000094.840000029653 34999999.994999997318 47999999.927999973297 22427559.299999948591 60266.207596590 2023-11-18T04:58:56.345343+00:00 20000094.843999978155 35000000.014999993145 48000000.078000068665 22427559.140000101179 60266.207608191 2023-11-18T04:58:57.347738+00:00 20000094.838999990374 35000000.006000041962 47999999.970999963582 22427559.428999900818 60266.207619793 2023-11-18T04:58:58.350131+00:00 20000094.840000029653 34999999.990999937057 48000000.005999997258 22427559.697000030428 60266.207631395 2023-11-18T04:58:59.352532+00:00 20000094.840999960899 35000000.009999990463 47999999.998000003397 22427559.407000061125 60266.207642921 2023-11-18T04:59:00.348415+00:00 20000094.841000020504 34999999.978000037372 47999999.983000010252 22427558.875999931246 60266.207654599 2023-11-18T04:59:01.357316+00:00 20000094.842999991030 35000000.019999980927 48000000.000999987125 22427559.494000080973 60266.207665944 2023-11-18T04:59:02.337581+00:00 20000094.839999970049 35000000.001000046730 48000000.027999997139 22427559.888999938965 60266.207677727 2023-11-18T04:59:03.355599+00:00 20000094.841000020504 35000000.001999966800 47999999.997000008821 22427559.233000040054 60266.207689148 2023-11-18T04:59:04.342373+00:00 20000094.838999990374 35000000.001000046730 48000000.013999998569 22427559.199999928474 60266.207700750 2023-11-18T04:59:05.344767+00:00 20000094.840999960899 34999999.974999897182 47999999.943000018597 22427559.509000059217 60266.207712351 2023-11-18T04:59:06.347166+00:00 20000094.840000029653 35000000.018000006676 47999999.986999988556 22427559.179999951273 60266.207723953 2023-11-18T04:59:07.349560+00:00 20000094.841000080109 35000000.000000000000 48000000.051999993622 22427559.161000009626 60266.207735555 2023-11-18T04:59:08.351959+00:00 20000094.838999990374 35000000.007000088692 47999999.971000023186 22427559.371999979019 60266.207746976 2023-11-18T04:59:09.338731+00:00 20000094.842999938875 34999999.987999923527 47999999.983000040054 22427559.042000059038 60266.207758759 2023-11-18T04:59:10.356748+00:00 20000094.841000080109 35000000.004000067711 48000000.018000006676 22427559.399999979883 60266.207770179 2023-11-18T04:59:11.343521+00:00 20000094.839999910444 35000000.038999997079 48000000.049999952316 22427559.034999970347 60266.207781781 2023-11-18T04:59:12.345916+00:00 20000094.840000029653 34999999.976999990642 47999999.965999960899 22427559.699000000954 60266.207793383 2023-11-18T04:59:13.348305+00:00 20000094.837999939919 34999999.990000009537 48000000.042999982834 22427559.422999981791 60266.207804985 2023-11-18T04:59:14.350705+00:00 20000094.844000101089 35000000.003999993205 48000000.004000067711 22427559.077000018209 60266.207816406 2023-11-18T04:59:15.337477+00:00 20000094.839999910444 34999999.994999997318 47999999.955999970436 22427559.326000090688 60266.207828008 2023-11-18T04:59:16.339865+00:00 20000094.842000011355 35000000.007999986410 48000000.029000036418 22427559.832999940962 60266.207839790 2023-11-18T04:59:17.357881+00:00 20000094.841000080109 34999999.986000001431 48000000.056999921799 22427559.588999990374 60266.207851212 2023-11-18T04:59:18.344654+00:00 20000094.835999969393 35000000.021000027657 47999999.939000010490 22427559.376000050455 60266.207862813 2023-11-18T04:59:19.347053+00:00 20000094.843999978155 34999999.993999958038 48000000.011000037193 22427559.611000001431 60266.207874415 2023-11-18T04:59:20.349457+00:00 20000094.840000029653 34999999.972000002861 47999999.982000000775 22427559.688000001013 60266.207886017 2023-11-18T04:59:21.351856+00:00 20000094.840999960899 35000000.022000007331 47999999.997000008821 22427559.400999989361 60266.207897438 2023-11-18T04:59:22.338635+00:00 20000094.842000011355 35000000.019999980927 47999999.977999992669 22427559.277000010014 60266.207909220 2023-11-18T04:59:23.356653+00:00 20000094.840000029653 34999999.974000036716 48000000.016000002623 22427559.859000001103 60266.207920642 2023-11-18T04:59:24.343430+00:00 20000094.835999969393 35000000.004000008106 47999999.987000018358 22427559.717999991030 60266.207932243 2023-11-18T04:59:25.345820+00:00 20000094.845000028610 35000000.028999976814 48000000.063999980688 22427560.367000009865 60266.207943845 2023-11-18T04:59:26.348209+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22427559.428999990225 60266.207955447 2023-11-18T04:59:27.350603+00:00 20000094.839999910444 35000000.008999936283 47999999.995999991894 22427560.272999998182 60266.207967049 2023-11-18T04:59:28.353002+00:00 20000094.843000050634 34999999.990000009537 47999999.969999969006 22427559.770000010729 60266.207978469 2023-11-18T04:59:29.339773+00:00 20000094.842999938875 35000000.008000023663 48000000.035000033677 22427560.331000000238 60266.207990252 2023-11-18T04:59:30.357782+00:00 20000094.838000059128 34999999.953000068665 47999999.888000011444 22427560.334999978542 60266.208001673 2023-11-18T04:59:31.344556+00:00 20000094.839999999851 35000000.046999931335 48000000.111999988556 22427559.912999991328 60266.208013275 2023-11-18T04:59:32.346940+00:00 20000094.839000001550 34999999.990000009537 48000000.006999969482 22427560.090000029653 60266.208024696 2023-11-18T04:59:33.333705+00:00 20000094.841000009328 35000000.006999969482 48000000.001000046730 22427560.509999990463 60266.208036479 2023-11-18T04:59:34.351729+00:00 20000094.842999991030 34999999.981000073254 47999999.990999937057 22427560.334999978542 60266.208048080 2023-11-18T04:59:35.354128+00:00 20000094.839999999851 35000000.011999957263 47999999.965000033379 22427560.569999989122 60266.208059501 2023-11-18T04:59:36.340897+00:00 20000094.841000009328 35000000.006999969482 48000000.000000000000 22427560.045000020415 60266.208071284 2023-11-18T04:59:37.358916+00:00 20000094.839000001550 34999999.992000102997 47999999.937999956310 22427560.115000009537 60266.208082705 2023-11-18T04:59:38.345681+00:00 20000094.840999990702 35000000.003999948502 48000000.100000016391 22427559.820999979973 60266.208094306 2023-11-18T04:59:39.348077+00:00 20000094.840999990702 35000000.018000006676 47999999.973000049591 22427559.733000040054 60266.208105833 2023-11-18T04:59:40.343960+00:00 20000094.842000011355 34999999.978000037372 48000000.005000002682 22427560.501999970526 60266.208117510 2023-11-18T04:59:41.352866+00:00 20000094.839000020176 35000000.008999936283 47999999.980000019073 22427560.251999970526 60266.208128856 2023-11-18T04:59:42.333135+00:00 20000094.841999981552 34999999.988000012934 48000000.046999931335 22427559.527000069618 60266.208140638 2023-11-18T04:59:43.351151+00:00 20000094.839999999851 34999999.994000002742 47999999.980999998748 22427559.689999941736 60266.208152316 2023-11-18T04:59:44.360055+00:00 20000094.840000029653 35000000.005999997258 47999999.987000003457 22427560.588000059128 60266.208163661 2023-11-18T04:59:45.340322+00:00 20000094.838999990374 34999999.981000013649 47999999.961000002921 22427560.541999939829 60266.208175444 2023-11-18T04:59:46.358336+00:00 20000094.842000011355 35000000.028999976814 48000000.092000007629 22427559.840000029653 60266.208186865 2023-11-18T04:59:47.345103+00:00 20000094.840999960899 34999999.998000003397 47999999.935999989510 22427560.210000038147 60266.208198466 2023-11-18T04:59:48.347503+00:00 20000094.842000011355 35000000.000999987125 47999999.953000009060 22427560.746999979019 60266.208209888 2023-11-18T04:59:49.334276+00:00 20000094.838999990374 34999999.983000040054 48000000.061999976635 22427560.317000031471 60266.208221670 2023-11-18T04:59:50.352291+00:00 20000094.841000020504 35000000.011999957263 48000000.008000023663 22427560.056999921799 60266.208233091 2023-11-18T04:59:51.339061+00:00 20000094.839999970049 35000000.023000001907 47999999.986999988556 22427559.753000020981 60266.208244693 2023-11-18T04:59:52.341457+00:00 20000094.842000011355 34999999.980000019073 47999999.981999993324 22427560.646999958903 60266.208256475 2023-11-18T04:59:53.359468+00:00 20000094.841000020504 35000000.010999977589 48000000.085999973118 22427560.236999988556 60266.208267896 2023-11-18T04:59:54.346240+00:00 20000094.838999990374 34999999.981000013649 47999999.875000000000 22427560.052000049502 60266.208279498 2023-11-18T04:59:55.348633+00:00 20000094.841000020504 34999999.992000043392 48000000.034000039101 22427560.227000001818 60266.208291100 2023-11-18T04:59:56.351025+00:00 20000094.838999990374 35000000.030999958515 48000000.032000057399 22427560.314000010490 60266.208302702 2023-11-18T04:59:57.353420+00:00 20000094.842000011355 35000000.014000058174 48000000.007999897003 22427560.172000050545 60266.208314123 2023-11-18T04:59:58.340193+00:00 20000094.840000029653 34999999.975999951363 47999999.985000006855 22427560.304999951273 60266.208325725 2023-11-18T04:59:59.342589+00:00 20000094.842000011355 34999999.983000040054 48000000.031000018120 22427560.220999959856 60266.208337326 2023-11-18T05:00:00.344970+00:00 20000094.840999960899 34999999.997999906540 47999999.930999986827 22427560.680999990553 60266.208348928 2023-11-18T05:00:01.347369+00:00 20000094.842000011355 35000000.010000109673 48000000.023000001907 22427560.069000009447 60266.208360530 2023-11-18T05:00:02.349769+00:00 20000094.837999939919 34999999.998999953270 48000000.017000079155 22427560.201000090688 60266.208372132 2023-11-18T05:00:03.352174+00:00 20000094.840000029653 35000000.013000011444 48000000.057999968529 22427560.245000001043 60266.208383733 2023-11-18T05:00:04.354572+00:00 20000094.842000011355 34999999.996999979019 47999999.916999943554 22427560.584999918938 60266.208395155 2023-11-18T05:00:05.341351+00:00 20000094.840999960899 34999999.998999953270 48000000.016999997199 22427560.795000080019 60266.208406757 2023-11-18T05:00:06.343749+00:00 20000094.840000029653 34999999.988000042737 48000000.020999997854 22427560.607999920845 60266.208418358 2023-11-18T05:00:07.346144+00:00 20000094.840999960899 35000000.014000058174 47999999.972000002861 22427560.585999999195 60266.208429960 2023-11-18T05:00:08.348537+00:00 20000094.841000080109 34999999.981999993324 48000000.001999996603 22427560.565999999642 60266.208441381 2023-11-18T05:00:09.335314+00:00 20000094.838999990374 34999999.980000019073 47999999.961999982595 22427560.948000010103 60266.208453164 2023-11-18T05:00:10.353334+00:00 20000094.842000011355 35000000.036999940872 48000000.030000030994 22427560.473999988288 60266.208464765 2023-11-18T05:00:11.355727+00:00 20000094.838999990374 34999999.990000009537 48000000.067999958992 22427561.089999999851 60266.208476186 2023-11-18T05:00:12.342497+00:00 20000094.845000028610 34999999.997000001371 47999999.981000013649 22427561.358000010252 60266.208487788 2023-11-18T05:00:13.344889+00:00 20000094.837000008672 35000000.042000003159 47999999.986000001431 22427561.188999980688 60266.208499390 2023-11-18T05:00:14.347282+00:00 20000094.842000011355 34999999.951000012457 47999999.984000027180 22427560.772999998182 60266.208510992 2023-11-18T05:00:15.349672+00:00 20000094.838999990374 35000000.024999991059 48000000.028999976814 22427561.006999999285 60266.208522412 2023-11-18T05:00:16.336449+00:00 20000094.843999978155 34999999.972000002861 47999999.927000053227 22427560.422000020742 60266.208534195 2023-11-18T05:00:17.354472+00:00 20000094.840999960899 35000000.018999986351 48000000.061999917030 22427560.951999988407 60266.208545616 2023-11-18T05:00:18.341241+00:00 20000094.842000011355 34999999.983000010252 48000000.024000048637 22427561.437000010163 60266.208557218 2023-11-18T05:00:19.343630+00:00 20000094.835999969393 35000000.000000029802 47999999.934000022709 22427560.680000010878 60266.208569000 2023-11-18T05:00:20.361656+00:00 20000094.843000050634 35000000.008999936283 47999999.967999942601 22427560.713999990374 60266.208580421 2023-11-18T05:00:21.348421+00:00 20000094.838999990374 34999999.996000051498 48000000.069000013173 22427561.431999981403 60266.208592023 2023-11-18T05:00:22.350811+00:00 20000094.840999960899 34999999.995999991894 47999999.952000021935 22427561.583999991417 60266.208603550 2023-11-18T05:00:23.346699+00:00 20000094.843000050634 35000000.013999998569 47999999.967000007629 22427561.089000049978 60266.208615227 2023-11-18T05:00:24.355605+00:00 20000094.840000029653 35000000.015999972820 48000000.064000010490 22427560.829999979585 60266.208626573 2023-11-18T05:00:25.335869+00:00 20000094.840999998152 34999999.984000027180 48000000.008000023663 22427561.805000010878 60266.208638355 2023-11-18T05:00:26.353886+00:00 20000094.837999999523 34999999.986999988556 48000000.001999966800 22427561.374000009149 60266.208649776 2023-11-18T05:00:27.340658+00:00 20000094.842999998480 35000000.030000030994 47999999.990000002086 22427561.626999970526 60266.208661378 2023-11-18T05:00:28.343051+00:00 20000094.837999999523 34999999.998999953270 48000000.056999996305 22427561.515999969095 60266.208673161 2023-11-18T05:00:29.361064+00:00 20000094.841999989003 34999999.981000073254 47999999.927000001073 22427561.484000030905 60266.208684581 2023-11-18T05:00:30.347837+00:00 20000094.839000001550 35000000.002999901772 47999999.975999981165 22427561.710000038147 60266.208696183 2023-11-18T05:00:31.350236+00:00 20000094.842999991030 35000000.007000088692 48000000.064000010490 22427562.034999970347 60266.208707605 2023-11-18T05:00:32.337015+00:00 20000094.841000020504 35000000.008000023663 48000000.013000011444 22427561.059999939054 60266.208719387 2023-11-18T05:00:33.355029+00:00 20000094.838999990374 34999999.984999902546 47999999.972000002861 22427561.279000040144 60266.208730808 2023-11-18T05:00:34.341798+00:00 20000094.839999999851 35000000.005000002682 47999999.949000000954 22427561.585999969393 60266.208742410 2023-11-18T05:00:35.344195+00:00 20000094.842999991030 35000000.001000046730 48000000.055999986827 22427561.616999980062 60266.208754011 2023-11-18T05:00:36.346592+00:00 20000094.840999990702 34999999.980999946594 47999999.948000006378 22427562.033000111580 60266.208765613 2023-11-18T05:00:37.348991+00:00 20000094.837999999523 35000000.012000076473 48000001.024999983609 22427560.116999980062 60266.208777215 2023-11-18T05:00:38.351389+00:00 20000094.842000011355 35000000.016999959946 48000000.029000036418 22427561.532999988645 60266.208788636 2023-11-18T05:00:39.338164+00:00 20000094.842000011355 34999999.975000016391 47999999.980999946594 22427562.074999928474 60266.208800419 2023-11-18T05:00:40.356180+00:00 20000094.837999999523 35000000.013999938965 48000000.039000026882 22427561.778000000864 60266.208811840 2023-11-18T05:00:41.342955+00:00 20000094.839999970049 35000000.002000093460 47999999.942999958992 22427561.244000080973 60266.208823442 2023-11-18T05:00:42.345349+00:00 20000094.844000041485 34999999.992999911308 48000000.011999957263 22427560.962999939919 60266.208835043 2023-11-18T05:00:43.347743+00:00 20000094.838999990374 34999999.988000012934 48000000.024000048637 22427561.592000011355 60266.208846645 2023-11-18T05:00:44.350149+00:00 20000094.841000020504 35000000.030000001192 47999999.990000009537 22427561.534999970347 60266.208858066 2023-11-18T05:00:45.336934+00:00 20000094.839999970049 34999999.979000002146 47999999.965999960899 22427561.477000001818 60266.208869668 2023-11-18T05:00:46.339337+00:00 20000094.838999990374 35000000.006999976933 47999999.973999977112 22427561.475000020117 60266.208881451 2023-11-18T05:00:47.357353+00:00 20000094.842999991030 35000000.003000020981 48000000.064000010490 22427561.937000039965 60266.208892872 2023-11-18T05:00:48.344127+00:00 20000094.840000029653 34999999.987999983132 48000000.021000027657 22427561.935999989510 60266.208904474 2023-11-18T05:00:49.346519+00:00 20000094.839999970049 35000000.005000032485 47999999.985000006855 22427561.264999989420 60266.208916076 2023-11-18T05:00:50.348915+00:00 20000094.841000020504 34999999.986999988556 47999999.950999997556 22427561.389000058174 60266.208927677 2023-11-18T05:00:51.351322+00:00 20000094.841999951750 35000000.006999969482 48000000.006999999285 22427561.860000010580 60266.208939098 2023-11-18T05:00:52.338099+00:00 20000094.838000059128 35000000.010000050068 47999999.994999997318 22427561.708999991417 60266.208950881 2023-11-18T05:00:53.356125+00:00 20000094.842000011355 35000000.004000008106 48000000.032000012696 22427561.478999968618 60266.208962302 2023-11-18T05:00:54.342902+00:00 20000094.840000029653 34999999.985999941826 47999999.967999987304 22427562.034999970347 60266.208973904 2023-11-18T05:00:55.345299+00:00 20000094.842999938875 34999999.996000051498 48000000.009999990463 22427561.592000000179 60266.208985506 2023-11-18T05:00:56.347694+00:00 20000094.840999960899 35000000.010999977589 48000000.032000012696 22427561.431000001729 60266.208997108 2023-11-18T05:00:57.350090+00:00 20000094.839000109583 34999999.988000042737 48000000.054000020027 22427561.670000001788 60266.209008710 2023-11-18T05:00:58.352493+00:00 20000094.839999910444 35000000.011999957263 47999999.930000007153 22427561.602000001818 60266.209020130 2023-11-18T05:00:59.339264+00:00 20000094.840000029653 34999999.985000006855 47999999.962999999523 22427561.456000000238 60266.209031913 2023-11-18T05:01:00.357287+00:00 20000094.842000011355 35000000.009999990463 48000000.064999938011 22427561.595999989659 60266.209043334 2023-11-18T05:01:01.344056+00:00 20000094.840000029653 34999999.998999953270 47999999.947000026703 22427562.236000001431 60266.209054936 2023-11-18T05:01:02.346447+00:00 20000094.839999910444 34999999.984000086784 48000000.044999957085 22427562.268000010401 60266.209066462 2023-11-18T05:01:03.342335+00:00 20000094.843000050634 35000000.023999929428 48000000.032000057399 22427562.038000021130 60266.209078139 2023-11-18T05:01:04.351232+00:00 20000094.840000029653 35000000.000000000000 47999999.957000017166 22427561.747999999672 60266.209089741 2023-11-18T05:01:05.353628+00:00 20000094.838999990374 35000000.017000079155 47999999.975999951363 22427561.984999980778 60266.209101268 2023-11-18T05:01:06.349518+00:00 20000094.840999960899 34999999.984999902546 48000000.073000073433 22427562.139000028372 60266.209112945 2023-11-18T05:01:07.358419+00:00 20000094.843999978155 34999999.991000063717 47999999.951999902725 22427562.361999988556 60266.209124290 2023-11-18T05:01:08.338683+00:00 20000094.838999990374 34999999.983999967575 48000000.012000076473 22427561.914999961853 60266.209136073 2023-11-18T05:01:09.356695+00:00 20000094.841000080109 35000000.016000032425 47999999.982999920845 22427561.842000011355 60266.209147494 2023-11-18T05:01:10.343464+00:00 20000094.839999910444 34999999.980999946594 47999999.978000037372 22427561.943000018597 60266.209159096 2023-11-18T05:01:11.345862+00:00 20000094.841000080109 35000000.027000069618 48000000.008999936283 22427562.227000001818 60266.209170517 2023-11-18T05:01:12.332639+00:00 20000094.840999960899 34999999.996999979019 48000000.009999997914 22427561.879999998957 60266.209182299 2023-11-18T05:01:13.350654+00:00 20000094.838999990374 35000000.001000046730 47999999.965000003576 22427562.286000009626 60266.209193901 2023-11-18T05:01:14.353049+00:00 20000094.843000050634 34999999.986000001431 48000000.014999993145 22427562.221999999136 60266.209205322 2023-11-18T05:01:15.339822+00:00 20000094.839999910444 35000000.008000001311 47999999.986000001431 22427562.342999991030 60266.209217105 2023-11-18T05:01:16.357833+00:00 20000094.843000050634 35000000.005999997258 48000000.034000009298 22427562.244000021368 60266.209228525 2023-11-18T05:01:17.344601+00:00 20000094.837999939919 34999999.999999992549 48000000.023000001907 22427561.731000009924 60266.209240127 2023-11-18T05:01:18.346997+00:00 20000094.841000080109 35000000.000000000000 47999999.964999966323 22427562.340000029653 60266.209251729 2023-11-18T05:01:19.349393+00:00 20000094.840999998152 34999999.991000026464 47999999.985000006855 22427562.412999991328 60266.209263331 2023-11-18T05:01:20.351792+00:00 20000094.839999999851 34999999.997000008821 48000000.011000037193 22427562.212000008672 60266.209274752 2023-11-18T05:01:21.338570+00:00 20000094.840999998152 35000000.023000001907 48000000.108999967575 22427562.085999969393 60266.209286354 2023-11-18T05:01:22.340960+00:00 20000094.841000009328 34999999.986999988556 47999999.932999968529 22427562.565999981016 60266.209298136 2023-11-18T05:01:23.358979+00:00 20000094.837999999523 34999999.990999996662 47999999.957000017166 22427562.302999969572 60266.209309557 2023-11-18T05:01:24.345755+00:00 20000094.838999990374 35000000.001999966800 48000000.064000010490 22427562.172999981791 60266.209321159 2023-11-18T05:01:25.348150+00:00 20000094.844000011683 35000000.008000023663 47999999.980000019073 22427562.185000058264 60266.209332761 2023-11-18T05:01:26.350545+00:00 20000094.838999990374 34999999.958999991417 47999999.917999982834 22427562.606999989599 60266.209344363 2023-11-18T05:01:27.352943+00:00 20000094.842000011355 35000000.035000033677 48000000.023000001907 22427562.944999929518 60266.209355784 2023-11-18T05:01:28.339726+00:00 20000094.844000011683 35000000.020999968052 48000000.067999958992 22427562.267000079155 60266.209367386 2023-11-18T05:01:29.342123+00:00 20000094.838999990374 34999999.978000037372 47999999.957000017166 22427562.393000010401 60266.209378988 2023-11-18T05:01:30.344516+00:00 20000094.839999999851 35000000.000000000000 48000000.018000006676 22427562.171999931335 60266.209390589 2023-11-18T05:01:31.346914+00:00 20000094.839000020176 35000000.005000002682 47999999.949000000954 22427563.096999999136 60266.209402191 2023-11-18T05:01:32.349310+00:00 20000094.839999970049 35000000.008999936283 48000000.075000047684 22427562.185000058264 60266.209413793 2023-11-18T05:01:33.351708+00:00 20000094.841000020504 34999999.984000086784 47999999.917999982834 22427562.452999949455 60266.209425395 2023-11-18T05:01:34.354109+00:00 20000094.839999970049 35000000.005999922752 48000000.069000013173 22427562.748000029474 60266.209436816 2023-11-18T05:01:35.340885+00:00 20000094.842000011355 34999999.991000063717 48000000.026000007987 22427562.740000009537 60266.209448418 2023-11-18T05:01:36.343280+00:00 20000094.842000011355 35000000.011999957263 47999999.951999992132 22427562.320999979973 60266.209460019 2023-11-18T05:01:37.345672+00:00 20000094.839999970049 35000000.006000041962 47999999.997000008821 22427562.664999961853 60266.209471621 2023-11-18T05:01:38.348069+00:00 20000094.840000029653 34999999.985000006855 47999999.988999992609 22427563.120000001043 60266.209483042 2023-11-18T05:01:39.334823+00:00 20000094.842999991030 35000000.031999953091 48000000.012000016868 22427562.263000011444 60266.209494825 2023-11-18T05:01:40.352843+00:00 20000094.837999999523 34999999.983000040054 48000000.024999983609 22427562.375000000000 60266.209506245 2023-11-18T05:01:41.339618+00:00 20000094.838999990374 35000000.003999948502 47999999.969999969006 22427563.167999979109 60266.209517847 2023-11-18T05:01:42.342017+00:00 20000094.842999991030 34999999.981999993324 47999999.980000019073 22427562.884000059217 60266.209529630 2023-11-18T05:01:43.360036+00:00 20000094.841000020504 34999999.996000051498 48000000.009999990463 22427561.925999999046 60266.209541051 2023-11-18T05:01:44.346800+00:00 20000094.838999990374 35000000.010999999940 48000000.023000001907 22427563.015999998897 60266.209552653 2023-11-18T05:01:45.349196+00:00 20000094.839999970049 34999999.994000002742 47999999.963000059128 22427562.772000011057 60266.209564179 2023-11-18T05:01:46.345085+00:00 20000094.842000011355 35000000.001000002027 48000000.027999997139 22427563.006000000983 60266.209575856 2023-11-18T05:01:47.353988+00:00 20000094.840000029653 34999999.971999987960 47999999.987999923527 22427562.951999988407 60266.209587202 2023-11-18T05:01:48.334260+00:00 20000094.840999960899 35000000.001000016928 47999999.968000046909 22427562.942999999970 60266.209598985 2023-11-18T05:01:49.352281+00:00 20000094.843000050634 35000000.060000002384 48000000.123000033200 22427563.344999998808 60266.209610406 2023-11-18T05:01:50.339054+00:00 20000094.838999990374 34999999.977999992669 47999999.930999986827 22427562.896000001580 60266.209622007 2023-11-18T05:01:51.341446+00:00 20000094.840000029653 34999999.990000009537 48000000.000999927521 22427563.048999991268 60266.209633790 2023-11-18T05:01:52.359462+00:00 20000094.842000011355 35000000.000999987125 47999999.988000042737 22427563.508999999613 60266.209645211 2023-11-18T05:01:53.346239+00:00 20000094.842000011355 34999999.989000022411 47999999.986999988556 22427563.571000009775 60266.209656813 2023-11-18T05:01:54.348640+00:00 20000094.838999990374 35000000.018999986351 48000000.006999969482 22427563.080000009388 60266.209668234 2023-11-18T05:01:55.335418+00:00 20000094.839999910444 34999999.988999962807 48000000.007000088692 22427563.014999989420 60266.209680017 2023-11-18T05:01:56.353432+00:00 20000094.840000029653 34999999.989000022411 48000000.020999908447 22427563.633000019938 60266.209691437 2023-11-18T05:01:57.340200+00:00 20000094.840999960899 35000000.030000030994 47999999.946999996901 22427563.611000001431 60266.209703039 2023-11-18T05:01:58.342597+00:00 20000094.842000011355 34999999.990999996662 48000000.069999992847 22427563.212999999523 60266.209714641 2023-11-18T05:01:59.344990+00:00 20000094.842000011355 34999999.995999932289 48000000.001000016928 22427562.901999950409 60266.209726243 2023-11-18T05:02:00.347374+00:00 20000094.838999990374 35000000.003000020981 47999999.937999993563 22427563.005000051111 60266.209737845 2023-11-18T05:02:01.349774+00:00 20000094.840000029653 34999999.994999997318 48000000.020999997854 22427563.355999950320 60266.209749266 2023-11-18T05:02:02.336550+00:00 20000094.842000011355 35000000.000000000000 48000000.010999977589 22427563.171000000089 60266.209761048 2023-11-18T05:02:03.354566+00:00 20000094.838999990374 34999999.996999979019 47999999.978000037372 22427563.422000050545 60266.209772469 2023-11-18T05:02:04.341344+00:00 20000094.842000011355 34999999.991000063717 48000000.012999951839 22427563.232999980450 60266.209784071 2023-11-18T05:02:05.343738+00:00 20000094.840999960899 35000000.000999927521 47999999.974000036716 22427563.625999990851 60266.209795673 2023-11-18T05:02:06.346126+00:00 20000094.840000029653 34999999.992000102997 48000000.057999968529 22427563.570000048727 60266.209807274 2023-11-18T05:02:07.348517+00:00 20000094.838000059128 35000000.007999897003 47999999.942999958992 22427563.074999928474 60266.209818696 2023-11-18T05:02:08.335302+00:00 20000094.842999938875 35000000.023000001907 48000000.036000013351 22427563.587000008672 60266.209830298 2023-11-18T05:02:09.337701+00:00 20000094.840000029653 35000000.017000079155 47999999.986999988556 22427562.930999990553 60266.209842080 2023-11-18T05:02:10.355716+00:00 20000094.842999938875 34999999.962999939919 47999999.946000099182 22427563.369000080973 60266.209853501 2023-11-18T05:02:11.342497+00:00 20000094.840000029653 34999999.989000082016 48000000.108999967575 22427563.614999890327 60266.209865103 2023-11-18T05:02:12.344894+00:00 20000094.839999999851 35000000.000000000000 47999999.985999941826 22427563.784000039101 60266.209876705 2023-11-18T05:02:13.347287+00:00 20000094.842000000179 35000000.014999993145 47999999.934000022709 22427563.835999969393 60266.209888306 2023-11-18T05:02:14.349678+00:00 20000094.841000009328 35000000.003999948502 48000000.082000017166 22427563.546000000089 60266.209899728 2023-11-18T05:02:15.336461+00:00 20000094.837999988347 34999999.997000001371 47999999.940999977291 22427563.710000038147 60266.209911510 2023-11-18T05:02:16.354475+00:00 20000094.843000009656 35000000.023000001907 48000000.000000000000 22427564.458999991417 60266.209922931 2023-11-18T05:02:17.341249+00:00 20000094.839000001550 34999999.978000000119 47999999.991000063717 22427563.684000018984 60266.209934533 2023-11-18T05:02:18.343641+00:00 20000094.841000009328 34999999.990000009537 47999999.995999932289 22427563.625000000000 60266.209946135 2023-11-18T05:02:19.346033+00:00 20000094.839999999851 35000000.007999986410 47999999.994999997318 22427563.481999989599 60266.209957737 2023-11-18T05:02:20.348424+00:00 20000094.839999970049 35000000.005000002682 48000000.081999987364 22427563.971999999136 60266.209969338 2023-11-18T05:02:21.350823+00:00 20000094.839999999851 34999999.993000000715 47999999.915999993682 22427563.873000029474 60266.209980759 2023-11-18T05:02:22.337589+00:00 20000094.842000011355 35000000.008000023663 47999999.998000003397 22427563.656000021845 60266.209992542 2023-11-18T05:02:23.355615+00:00 20000094.840999990702 35000000.005999982357 48000000.089000016451 22427563.876999970526 60266.210003963 2023-11-18T05:02:24.342384+00:00 20000094.839999999851 34999999.987999983132 47999999.954999983311 22427564.039999961853 60266.210015565 2023-11-18T05:02:25.344777+00:00 20000094.840999990702 34999999.999000012875 47999999.961000032723 22427564.011000040919 60266.210027091 2023-11-18T05:02:26.340665+00:00 20000094.841000020504 35000000.016000032425 48000000.006999969482 22427564.096999999136 60266.210038768 2023-11-18T05:02:27.349563+00:00 20000094.839999970049 34999999.974999956787 48000000.013999998569 22427564.360999941826 60266.210050370 2023-11-18T05:02:28.351960+00:00 20000094.842000011355 34999999.988000042737 47999999.985000006855 22427564.208999991417 60266.210061897 2023-11-18T05:02:29.347856+00:00 20000094.841000020504 35000000.038999967277 48000000.018000066280 22427564.195000048727 60266.210073574 2023-11-18T05:02:30.356758+00:00 20000094.838999990374 34999999.962000012398 47999999.956999897957 22427564.197999950498 60266.210084919 2023-11-18T05:02:31.337029+00:00 20000094.842000011355 35000000.003999948502 48000000.062000043690 22427564.429000001401 60266.210096702 2023-11-18T05:02:32.355046+00:00 20000094.842000011355 35000000.025000102818 48000000.003000020981 22427564.032000001520 60266.210108123 2023-11-18T05:02:33.341818+00:00 20000094.834999978542 35000000.006999969482 47999999.930999986827 22427563.853999998420 60266.210119725 2023-11-18T05:02:34.344210+00:00 20000094.842000011355 34999999.972000002861 48000000.072999946773 22427564.344000000507 60266.210131146 2023-11-18T05:02:35.330988+00:00 20000094.843999978155 35000000.028999917209 47999999.994000077248 22427564.232000008225 60266.210142928 2023-11-18T05:02:36.349007+00:00 20000094.837999999523 34999999.989000082016 48000000.014999993145 22427564.214000001550 60266.210154530 2023-11-18T05:02:37.351404+00:00 20000094.842000011355 35000000.001999966800 47999999.902999997139 22427564.303999990225 60266.210165951 2023-11-18T05:02:38.338176+00:00 20000094.842000070959 34999999.991000063717 48000000.044000029564 22427564.147999998182 60266.210177734 2023-11-18T05:02:39.356194+00:00 20000094.838999990374 35000000.012999892235 48000000.049999952316 22427563.895000010729 60266.210189155 2023-11-18T05:02:40.342967+00:00 20000094.840999960899 34999999.990000009537 47999999.962999939919 22427564.538999971002 60266.210200757 2023-11-18T05:02:41.345365+00:00 20000094.840000029653 34999999.988000042737 47999999.956000089645 22427564.541000008583 60266.210212358 2023-11-18T05:02:42.347765+00:00 20000094.839999910444 35000000.024999983609 48000000.046999998391 22427564.227000031620 60266.210223960 2023-11-18T05:02:43.350169+00:00 20000094.843000050634 34999999.981999993324 47999999.967000007629 22427564.228999968618 60266.210235381 2023-11-18T05:02:44.336949+00:00 20000094.840000029653 35000000.009999990463 48000000.020000010729 22427564.340000029653 60266.210246983 2023-11-18T05:02:45.339348+00:00 20000094.842999938875 35000000.001000046730 48000000.012999981642 22427564.432999968529 60266.210258766 2023-11-18T05:02:46.357362+00:00 20000094.837000008672 34999999.986000001431 47999999.982000023127 22427564.163999971002 60266.210270187 2023-11-18T05:02:47.344139+00:00 20000094.843000050634 35000000.031000003219 48000000.018999986351 22427564.121000051498 60266.210281788 2023-11-18T05:02:48.346528+00:00 20000094.837999939919 34999999.968999996781 47999999.999000012875 22427564.283999979496 60266.210293390 2023-11-18T05:02:49.348927+00:00 20000094.843000050634 35000000.004000008106 48000000.005000002682 22427564.216000020504 60266.210304992 2023-11-18T05:02:50.351327+00:00 20000094.839999910444 34999999.993000000715 47999999.940999977291 22427564.719999969006 60266.210316413 2023-11-18T05:02:51.338106+00:00 20000094.841000080109 34999999.998000003397 48000000.054000020027 22427564.630999978632 60266.210328015 2023-11-18T05:02:52.340508+00:00 20000094.840000029653 35000000.018000006676 48000000.002999961376 22427564.166000008583 60266.210339617 2023-11-18T05:02:53.342896+00:00 20000094.839999910444 35000000.001999966800 48000000.044000029564 22427564.791999999434 60266.210351218 2023-11-18T05:02:54.345293+00:00 20000094.843999978155 34999999.994999997318 47999999.960999973118 22427564.833999991417 60266.210362820 2023-11-18T05:02:55.347684+00:00 20000094.837000008672 35000000.005999982357 48000000.034999966621 22427564.040000081062 60266.210374422 2023-11-18T05:02:56.350080+00:00 20000094.842000011355 34999999.990000009537 47999999.894000053406 22427564.007999900728 60266.210386024 2023-11-18T05:02:57.352484+00:00 20000094.842000011355 35000000.013999998569 48000000.047999978065 22427564.791000008583 60266.210397445 2023-11-18T05:02:58.339264+00:00 20000094.837000008672 34999999.994999997318 48000000.019999980927 22427564.326000090688 60266.210409047 2023-11-18T05:02:59.341661+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22427564.350999951363 60266.210420649 2023-11-18T05:03:00.344054+00:00 20000094.842000011355 35000000.010999977589 48000000.040000081062 22427564.725000020117 60266.210432251 2023-11-18T05:03:01.346448+00:00 20000094.840999960899 35000000.001000046730 47999999.977999933064 22427564.830999970436 60266.210443671 2023-11-18T05:03:02.333214+00:00 20000094.840000029653 35000000.003000020981 48000000.014999993145 22427564.552999969572 60266.210455454 2023-11-18T05:03:03.351240+00:00 20000094.840999960899 34999999.994999997318 48000000.019999980927 22427564.397999998182 60266.210467056 2023-11-18T05:03:04.353640+00:00 20000094.838999990374 35000000.003000020981 47999999.977999992669 22427564.786000009626 60266.210478477 2023-11-18T05:03:05.340412+00:00 20000094.841000080109 34999999.982999920845 47999999.968000009656 22427564.983000040054 60266.210490259 2023-11-18T05:03:06.358427+00:00 20000094.844000000507 35000000.017000079155 47999999.954999998212 22427564.930999990553 60266.210501681 2023-11-18T05:03:07.345198+00:00 20000094.839000001550 34999999.993999958038 48000000.013999998569 22427564.360999941826 60266.210513283 2023-11-18T05:03:08.347589+00:00 20000094.837999999523 35000000.001000046730 47999999.967999987304 22427565.012000080198 60266.210524809 2023-11-18T05:03:09.343480+00:00 20000094.842000011355 35000000.019999980927 48000000.159000009298 22427564.905999898911 60266.210536486 2023-11-18T05:03:10.352383+00:00 20000094.839999988675 34999999.962000012398 47999999.861999988556 22427564.595000028610 60266.210547832 2023-11-18T05:03:11.332656+00:00 20000094.844000000507 35000000.008999936283 48000000.030000030994 22427564.986000061035 60266.210559614 2023-11-18T05:03:12.350676+00:00 20000094.839000020176 35000000.018000006676 47999999.986999988556 22427564.921000000089 60266.210571291 2023-11-18T05:03:13.359577+00:00 20000094.839999999851 34999999.998000033200 48000000.060999989510 22427564.998999949545 60266.210582637 2023-11-18T05:03:14.339839+00:00 20000094.840999990702 34999999.983999967575 47999999.990999996662 22427564.516000028700 60266.210594419 2023-11-18T05:03:15.357855+00:00 20000094.842999991030 35000000.006999969482 48000000.064000010490 22427564.911000009626 60266.210605841 2023-11-18T05:03:16.344630+00:00 20000094.837999999523 35000000.009999997914 47999999.909000039101 22427565.013000011444 60266.210617443 2023-11-18T05:03:17.347027+00:00 20000094.840999990702 34999999.986000001431 48000000.041000008583 22427564.819999929518 60266.210628863 2023-11-18T05:03:18.333799+00:00 20000094.842000011355 35000000.027999997139 47999999.951999902725 22427564.843000050634 60266.210640646 2023-11-18T05:03:19.351817+00:00 20000094.839999999851 34999999.978000000119 48000000.068000078201 22427565.313000001013 60266.210652067 2023-11-18T05:03:20.338592+00:00 20000094.839999970049 34999999.997000008821 47999999.963999986649 22427565.127999998629 60266.210663669 2023-11-18T05:03:21.340984+00:00 20000094.839000049978 34999999.986000001431 47999999.996999979019 22427565.045000009239 60266.210675451 2023-11-18T05:03:22.358996+00:00 20000094.843999978155 35000000.045999996364 47999999.962999939919 22427565.041999999434 60266.210686872 2023-11-18T05:03:23.345772+00:00 20000094.837999999523 34999999.972999960184 48000000.050000071526 22427564.967999991030 60266.210698474 2023-11-18T05:03:24.348166+00:00 20000094.841000020504 35000000.006000041962 47999999.921999931335 22427565.638999998569 60266.210709895 2023-11-18T05:03:25.334943+00:00 20000094.843999978155 34999999.981999993324 48000000.062000043690 22427565.363999988884 60266.210721678 2023-11-18T05:03:26.352965+00:00 20000094.837999999523 35000000.001999966800 47999999.964000001550 22427564.580000009388 60266.210733099 2023-11-18T05:03:27.339736+00:00 20000094.842000011355 34999999.983000040054 48000000.055000007153 22427565.190999981016 60266.210744700 2023-11-18T05:03:28.342129+00:00 20000094.840999960899 35000000.011999957263 47999999.961000002921 22427565.608000010252 60266.210756302 2023-11-18T05:03:29.344522+00:00 20000094.837999999523 35000000.023999989033 48000000.005000002682 22427564.812999989837 60266.210767904 2023-11-18T05:03:30.346914+00:00 20000094.841000020504 34999999.992000043392 48000000.013999998569 22427565.311000019312 60266.210779325 2023-11-18T05:03:31.333692+00:00 20000094.842999991030 34999999.990999996662 48000000.018999986351 22427565.333000000566 60266.210790927 2023-11-18T05:03:32.336090+00:00 20000094.837000068277 35000000.026999950409 47999999.997000038624 22427565.384999990463 60266.210802710 2023-11-18T05:03:33.354107+00:00 20000094.844999909401 34999999.994999997318 47999999.989999949932 22427565.509999990463 60266.210814130 2023-11-18T05:03:34.340881+00:00 20000094.838000059128 34999999.996999979019 47999999.994999997318 22427565.667999979109 60266.210825732 2023-11-18T05:03:35.343278+00:00 20000094.838999990374 34999999.971000082791 48000000.000000000000 22427565.914000030607 60266.210837334 2023-11-18T05:03:36.345668+00:00 20000094.840999960899 34999999.993999958038 47999999.995999991894 22427565.840999960899 60266.210848936 2023-11-18T05:03:37.348065+00:00 20000094.842000011355 35000000.042999982834 48000000.026000082493 22427565.383999999613 60266.210860357 2023-11-18T05:03:38.334840+00:00 20000094.843999978155 34999999.983000040054 47999999.915999889374 22427565.166999999434 60266.210872140 2023-11-18T05:03:39.352859+00:00 20000094.837000008672 35000000.006999969482 48000000.065000057220 22427565.160000029951 60266.210883561 2023-11-18T05:03:40.339634+00:00 20000094.842000011355 34999999.975000016391 47999999.970000028610 22427565.625000000000 60266.210895162 2023-11-18T05:03:41.342025+00:00 20000094.840999960899 35000000.016999959946 47999999.995999932289 22427565.640999969095 60266.210906764 2023-11-18T05:03:42.344425+00:00 20000094.841000080109 34999999.991999976337 48000000.014999993145 22427565.173000041395 60266.210918366 2023-11-18T05:03:43.346821+00:00 20000094.837000008672 35000000.004000067711 47999999.961000077426 22427565.194000009447 60266.210929968 2023-11-18T05:03:44.349214+00:00 20000094.842000011355 34999999.990000009537 48000000.061999917030 22427565.764999989420 60266.210941389 2023-11-18T05:03:45.335981+00:00 20000094.842999938875 35000000.013999938965 48000000.052000053227 22427565.809999939054 60266.210953171 2023-11-18T05:03:46.354006+00:00 20000094.838000059128 34999999.988000042737 47999999.901000022888 22427565.632000088692 60266.210964592 2023-11-18T05:03:47.340777+00:00 20000094.842999938875 35000000.017999999225 47999999.985000006855 22427565.578999999911 60266.210976194 2023-11-18T05:03:48.343171+00:00 20000094.841000080109 35000000.003000013530 48000000.052999973297 22427565.942999958992 60266.210987721 2023-11-18T05:03:49.339061+00:00 20000094.838999990374 34999999.988999992609 47999999.955999992788 22427565.835999969393 60266.210999398 2023-11-18T05:03:50.347961+00:00 20000094.840999960899 35000000.005000010133 48000000.060000002384 22427565.780000090599 60266.211011000 2023-11-18T05:03:51.350354+00:00 20000094.840000029653 34999999.998999983072 47999999.952000007033 22427565.850999951363 60266.211022526 2023-11-18T05:03:52.346248+00:00 20000094.843999978155 34999999.999000012875 48000000.011999987066 22427566.116999980062 60266.211034203 2023-11-18T05:03:53.355148+00:00 20000094.840000029653 35000000.004000008106 47999999.988000012934 22427565.921000000089 60266.211045549 2023-11-18T05:03:54.335417+00:00 20000094.838999990374 34999999.983999967575 48000000.010999977589 22427565.667999979109 60266.211057331 2023-11-18T05:03:55.353431+00:00 20000094.839999910444 35000000.004000008106 48000000.022000007331 22427565.634000059217 60266.211068752 2023-11-18T05:03:56.340205+00:00 20000094.839000109583 34999999.991999976337 48000000.000000000000 22427566.146000031382 60266.211080354 2023-11-18T05:03:57.342599+00:00 20000094.841999888420 35000000.003000020981 47999999.995999991894 22427566.399999979883 60266.211091775 2023-11-18T05:03:58.329377+00:00 20000094.841000080109 35000000.028999976814 47999999.988000042737 22427566.008000019938 60266.211103558 2023-11-18T05:03:59.347395+00:00 20000094.842000011355 34999999.994000017643 47999999.985000006855 22427566.305999990553 60266.211115160 2023-11-18T05:04:00.349782+00:00 20000094.839000001550 34999999.968999981880 47999999.980999946594 22427565.906999949366 60266.211126581 2023-11-18T05:04:01.336559+00:00 20000094.839000001550 35000000.023000001907 48000000.044000029564 22427566.664000030607 60266.211138363 2023-11-18T05:04:02.354581+00:00 20000094.842000000179 34999999.986999988556 47999999.952000021935 22427566.462000008672 60266.211149784 2023-11-18T05:04:03.341348+00:00 20000094.842999991030 35000000.032000057399 48000000.084999918938 22427566.066999908537 60266.211161386 2023-11-18T05:04:04.343738+00:00 20000094.841000009328 34999999.988999962807 47999999.976999998093 22427566.189000010490 60266.211172988 2023-11-18T05:04:05.346129+00:00 20000094.839999999851 34999999.988999962807 48000000.006000041962 22427566.063000079244 60266.211184589 2023-11-18T05:04:06.348526+00:00 20000094.842000011355 34999999.997000098228 47999999.968000046909 22427565.756999999285 60266.211196010 2023-11-18T05:04:07.335301+00:00 20000094.836999978870 35000000.002999901772 48000000.000000000000 22427565.918000001460 60266.211207612 2023-11-18T05:04:08.337699+00:00 20000094.842000011355 35000000.019000053406 48000000.045999996364 22427566.425000000745 60266.211219395 2023-11-18T05:04:09.355721+00:00 20000094.840999990702 34999999.998999953270 48000000.006999969482 22427566.332999989390 60266.211230816 2023-11-18T05:04:10.342495+00:00 20000094.839999999851 34999999.993000030518 47999999.962999939919 22427566.064000010490 60266.211242418 2023-11-18T05:04:11.344889+00:00 20000094.839999999851 34999999.993000030518 48000000.021000012755 22427565.619999989867 60266.211254020 2023-11-18T05:04:12.347294+00:00 20000094.842000011355 35000000.005999922752 47999999.958999991417 22427566.258000019938 60266.211265622 2023-11-18T05:04:13.349692+00:00 20000094.837999999523 34999999.992000102997 47999999.993000023067 22427566.403000000864 60266.211277043 2023-11-18T05:04:14.336468+00:00 20000094.843999978155 35000000.005999922752 47999999.968999981880 22427566.197000000626 60266.211288644 2023-11-18T05:04:15.338867+00:00 20000094.838999990374 34999999.976999998093 48000000.073000006378 22427565.460999999195 60266.211300246 2023-11-18T05:04:16.341268+00:00 20000094.841000020504 35000000.023000001907 47999999.974999956787 22427566.481999989599 60266.211311848 2023-11-18T05:04:17.343664+00:00 20000094.845000028610 35000000.016000032425 48000000.056000046432 22427566.622000008821 60266.211323450 2023-11-18T05:04:18.346054+00:00 20000094.840999960899 34999999.972000002861 47999999.935999989510 22427565.899999979883 60266.211335051 2023-11-18T05:04:19.348445+00:00 20000094.837000008672 35000000.005000002682 48000000.060999989510 22427566.300000008196 60266.211346653 2023-11-18T05:04:20.350841+00:00 20000094.839999970049 35000000.015000000596 47999999.955999970436 22427566.980000019073 60266.211358074 2023-11-18T05:04:21.337614+00:00 20000094.841000020504 34999999.994000002742 48000000.013999998569 22427566.533999979496 60266.211369676 2023-11-18T05:04:22.340013+00:00 20000094.842000011355 34999999.996999979019 48000000.022000066936 22427565.836000028998 60266.211381278 2023-11-18T05:04:23.342411+00:00 20000094.837999999523 35000000.004000008106 47999999.947999946773 22427567.043999969959 60266.211392879 2023-11-18T05:04:24.344804+00:00 20000094.842999991030 34999999.987999983132 48000000.070000052452 22427567.060999989510 60266.211404300 2023-11-18T05:04:25.331570+00:00 20000094.840000029653 34999999.989000022411 47999999.949999928474 22427566.545000020415 60266.211416083 2023-11-18T05:04:26.349595+00:00 20000094.839999910444 35000000.016000032425 48000000.000000000000 22427566.776000019163 60266.211427685 2023-11-18T05:04:27.351991+00:00 20000094.840000029653 34999999.988999962807 47999999.975000016391 22427566.971999999136 60266.211439106 2023-11-18T05:04:28.338758+00:00 20000094.840000029653 35000000.007000029087 48000000.006999969482 22427566.844999969006 60266.211450889 2023-11-18T05:04:29.356782+00:00 20000094.842000011355 35000000.000000000000 48000000.024000048637 22427566.654000040144 60266.211462310 2023-11-18T05:04:30.343548+00:00 20000094.843999978155 34999999.994999997318 48000000.008999936283 22427566.245999928564 60266.211473911 2023-11-18T05:04:31.345937+00:00 20000094.840000029653 35000000.010999977589 47999999.998000033200 22427566.488000039011 60266.211485438 2023-11-18T05:04:32.341823+00:00 20000094.837000008672 34999999.983999967575 48000000.006999969482 22427566.582000020891 60266.211497115 2023-11-18T05:04:33.350726+00:00 20000094.842000011355 34999999.998000033200 48000000.009000003338 22427566.590999960899 60266.211508460 2023-11-18T05:04:34.330991+00:00 20000094.838999990374 35000000.026000022888 47999999.979999996722 22427566.466000080109 60266.211520243 2023-11-18T05:04:35.349005+00:00 20000094.843999978155 34999999.998000033200 47999999.954000011086 22427566.403000000864 60266.211531920 2023-11-18T05:04:36.357913+00:00 20000094.837999939919 34999999.986999988556 48000000.054999977350 22427566.537999991328 60266.211543266 2023-11-18T05:04:37.338177+00:00 20000094.842000011355 35000000.009999990463 47999999.971000023186 22427566.870999928564 60266.211555048 2023-11-18T05:04:38.356191+00:00 20000094.838000059128 34999999.982999920845 48000000.017000019550 22427566.697000030428 60266.211566470 2023-11-18T05:04:39.342962+00:00 20000094.840999960899 35000000.000000000000 47999999.997999973595 22427567.241999980062 60266.211578071 2023-11-18T05:04:40.345357+00:00 20000094.840999960899 35000000.023000001907 48000000.019999980927 22427567.231000069529 60266.211589492 2023-11-18T05:04:41.332134+00:00 20000094.842000011355 34999999.984000086784 47999999.978000037372 22427567.227999929339 60266.211601275 2023-11-18T05:04:42.350159+00:00 20000094.843000050634 34999999.996999979019 47999999.950999982655 22427567.129999998957 60266.211612696 2023-11-18T05:04:43.336932+00:00 20000094.838999990374 35000000.006000041962 48000000.078000009060 22427566.699000000954 60266.211624298 2023-11-18T05:04:44.339325+00:00 20000094.840999960899 35000000.005000002682 47999999.970000028610 22427566.968000050634 60266.211636080 2023-11-18T05:04:45.357337+00:00 20000094.838999990374 35000000.006999969482 47999999.965999960899 22427567.511999960989 60266.211647501 2023-11-18T05:04:46.344112+00:00 20000094.842000011355 34999999.981999993324 48000000.027000069618 22427566.881999969482 60266.211659103 2023-11-18T05:04:47.346508+00:00 20000094.839000109583 35000000.013999938965 48000000.005000002682 22427566.825000051409 60266.211670524 2023-11-18T05:04:48.333288+00:00 20000094.841999888420 34999999.998999997973 47999999.967999942601 22427567.131000038236 60266.211682307 2023-11-18T05:04:49.351313+00:00 20000094.841000080109 34999999.985999986529 47999999.988000042737 22427567.311999920756 60266.211693728 2023-11-18T05:04:50.338087+00:00 20000094.840999960899 35000000.031000003219 48000000.069999933243 22427566.808000091463 60266.211705330 2023-11-18T05:04:51.340483+00:00 20000094.837000008672 34999999.972999997437 47999999.961000077426 22427567.810999989510 60266.211716931 2023-11-18T05:04:52.342874+00:00 20000094.842000011355 34999999.995999991894 47999999.996999979019 22427567.812999960035 60266.211728533 2023-11-18T05:04:53.345266+00:00 20000094.842999938875 35000000.015000022948 48000000.006999969482 22427566.728999968618 60266.211740135 2023-11-18T05:04:54.347661+00:00 20000094.837999999523 34999999.961000002921 47999999.976999998093 22427567.309999998659 60266.211751556 2023-11-18T05:04:55.334438+00:00 20000094.842999998480 35000000.034999996424 48000000.060999989510 22427567.574999999255 60266.211763339 2023-11-18T05:04:56.352457+00:00 20000094.839999999851 35000000.001999966800 47999999.943999998271 22427567.541999999434 60266.211774759 2023-11-18T05:04:57.339230+00:00 20000094.839999999851 34999999.994000017643 48000000.045000001788 22427567.084000010043 60266.211786361 2023-11-18T05:04:58.341624+00:00 20000094.841999989003 34999999.994999997318 47999999.976000010967 22427567.557000000030 60266.211797963 2023-11-18T05:04:59.344022+00:00 20000094.839000001550 34999999.984000027180 48000000.015999972820 22427567.377000000328 60266.211809565 2023-11-18T05:05:00.346418+00:00 20000094.842999991030 35000000.005999982357 47999999.970000028610 22427567.576999988407 60266.211820986 2023-11-18T05:05:01.333193+00:00 20000094.839999999851 35000000.017000019550 48000000.018999986351 22427567.817000001669 60266.211832769 2023-11-18T05:05:02.351208+00:00 20000094.839999999851 34999999.998999953270 47999999.909999966621 22427567.724999990314 60266.211844371 2023-11-18T05:05:03.353607+00:00 20000094.840999990702 34999999.988000042737 48000000.068000018597 22427567.427000019699 60266.211855792 2023-11-18T05:05:04.340384+00:00 20000094.839000020176 35000000.011999957263 48000000.012000016868 22427567.181999981403 60266.211867393 2023-11-18T05:05:05.342778+00:00 20000094.839999999851 34999999.993000030518 47999999.990999996662 22427568.018000040203 60266.211878995 2023-11-18T05:05:06.345174+00:00 20000094.842999961227 35000000.001000046730 48000000.032999932766 22427568.022999998182 60266.211890597 2023-11-18T05:05:07.347565+00:00 20000094.842000011355 34999999.993999958038 47999999.978000037372 22427567.529999971390 60266.211902018 2023-11-18T05:05:08.334339+00:00 20000094.839000049978 35000000.021999962628 47999999.983999967575 22427567.125999990851 60266.211913800 2023-11-18T05:05:09.352359+00:00 20000094.841999951750 34999999.991000063717 48000000.029000036418 22427568.217000011355 60266.211925222 2023-11-18T05:05:10.339135+00:00 20000094.839000049978 34999999.994999997318 48000000.031999953091 22427567.897000011057 60266.211936823 2023-11-18T05:05:11.341528+00:00 20000094.839999970049 34999999.990000009537 47999999.989000082016 22427567.327000018209 60266.211948425 2023-11-18T05:05:12.343921+00:00 20000094.842999991030 34999999.987999923527 47999999.935999989510 22427567.522999998182 60266.211960027 2023-11-18T05:05:13.346315+00:00 20000094.842000011355 35000000.020000100136 48000000.108999967575 22427568.039999961853 60266.211971628 2023-11-18T05:05:14.348714+00:00 20000094.839999970049 34999999.983999967575 47999999.939000010490 22427568.065999981016 60266.211983155 2023-11-18T05:05:15.344599+00:00 20000094.840000029653 35000000.036000013351 47999999.955999970436 22427567.647999998182 60266.211994832 2023-11-18T05:05:16.353507+00:00 20000094.838999990374 34999999.978999972343 48000000.021000027657 22427567.907000008970 60266.212006178 2023-11-18T05:05:17.333782+00:00 20000094.842000011355 34999999.986999988556 48000000.039000026882 22427568.249000068754 60266.212017961 2023-11-18T05:05:18.351804+00:00 20000094.838999990374 35000000.026999950409 47999999.951999999583 22427567.525999899954 60266.212029382 2023-11-18T05:05:19.338577+00:00 20000094.841000020504 35000000.000000000000 48000000.020000003278 22427567.236000061035 60266.212040983 2023-11-18T05:05:20.340965+00:00 20000094.840999960899 34999999.977999992669 48000000.020000010729 22427567.796999931335 60266.212052404 2023-11-18T05:05:21.327738+00:00 20000094.842000011355 35000000.018000006676 47999999.969999998808 22427567.851000070572 60266.212064187 2023-11-18T05:05:22.345756+00:00 20000094.838999990374 35000000.002999991179 47999999.972999989986 22427567.628999948502 60266.212075789 2023-11-18T05:05:23.348154+00:00 20000094.841000080109 34999999.978000022471 48000000.022999972105 22427567.688000079244 60266.212087210 2023-11-18T05:05:24.334933+00:00 20000094.838999990374 35000000.006999999285 48000000.026000022888 22427567.871999979019 60266.212098992 2023-11-18T05:05:25.352953+00:00 20000094.842000011355 34999999.986999988556 47999999.963999986649 22427567.727999929339 60266.212110413 2023-11-18T05:05:26.339728+00:00 20000094.839999910444 35000000.025000013411 47999999.974000036716 22427567.187000039965 60266.212122015 2023-11-18T05:05:27.342123+00:00 20000094.843000050634 34999999.990000009537 48000000.066999971867 22427567.848000049591 60266.212133617 2023-11-18T05:05:28.344519+00:00 20000094.838999990374 34999999.992999970913 47999999.965999960899 22427567.960999969393 60266.212145219 2023-11-18T05:05:29.346912+00:00 20000094.842000011355 35000000.017000019550 48000000.015000097454 22427567.485999941826 60266.212156640 2023-11-18T05:05:30.333688+00:00 20000094.840999960899 34999999.977999992669 47999999.956999897957 22427568.241000059992 60266.212168242 2023-11-18T05:05:31.336087+00:00 20000094.840000029653 35000000.011000037193 48000000.098000049591 22427568.001000050455 60266.212180024 2023-11-18T05:05:32.354106+00:00 20000094.840999960899 35000000.005000002682 47999999.906999953091 22427567.905999898911 60266.212191445 2023-11-18T05:05:33.340883+00:00 20000094.841000080109 35000000.002000026405 48000000.055000066757 22427567.498000029474 60266.212203047 2023-11-18T05:05:34.343280+00:00 20000094.838999990374 34999999.987999923527 47999999.988000042737 22427568.085000038147 60266.212214649 2023-11-18T05:05:35.345677+00:00 20000094.838999990374 35000000.004000067711 47999999.928999900818 22427568.397999998182 60266.212226251 2023-11-18T05:05:36.348070+00:00 20000094.842999938875 35000000.021999962628 48000000.063000082970 22427567.666999939829 60266.212237672 2023-11-18T05:05:37.334847+00:00 20000094.840000029653 34999999.983999967575 48000000.013000011444 22427567.631000038236 60266.212249273 2023-11-18T05:05:38.337248+00:00 20000094.841000080109 35000000.006000041962 48000000.018999926746 22427568.208999991417 60266.212260875 2023-11-18T05:05:39.339648+00:00 20000094.840999960899 34999999.978000037372 47999999.925999999046 22427567.888000011444 60266.212272477 2023-11-18T05:05:40.342044+00:00 20000094.842000011355 35000000.016999959946 48000000.019000053406 22427567.467000011355 60266.212284079 2023-11-18T05:05:41.344437+00:00 20000094.838999990374 34999999.993000030518 48000000.027000002563 22427568.501000050455 60266.212295681 2023-11-18T05:05:42.346823+00:00 20000094.840000029653 35000000.038999922574 48000000.064000003040 22427568.368000000715 60266.212307283 2023-11-18T05:05:43.349219+00:00 20000094.842999938875 34999999.975000016391 47999999.961000002921 22427567.725999999791 60266.212318704 2023-11-18T05:05:44.335998+00:00 20000094.838999990374 34999999.981999993324 47999999.962999999523 22427568.401999998838 60266.212330305 2023-11-18T05:05:45.338391+00:00 20000094.843000050634 35000000.003000020981 48000000.026999980211 22427568.287000000477 60266.212341907 2023-11-18T05:05:46.340784+00:00 20000094.838999990374 34999999.993000030518 47999999.984000027180 22427568.210999999195 60266.212353509 2023-11-18T05:05:47.343181+00:00 20000094.839999999851 35000000.001999966800 47999999.957999996841 22427568.366000011563 60266.212364930 2023-11-18T05:05:48.329950+00:00 20000094.839000001550 35000000.023000001907 48000000.069999992847 22427568.366999980062 60266.212376713 2023-11-18T05:05:49.347971+00:00 20000094.842000000179 34999999.967000007629 47999999.942000031471 22427568.246000021696 60266.212388314 2023-11-18T05:05:50.350362+00:00 20000094.842999998480 35000000.038000002503 48000000.074000000954 22427568.407999988645 60266.212399735 2023-11-18T05:05:51.337134+00:00 20000094.839000001550 34999999.994999997318 47999999.990999996662 22427568.437999989837 60266.212411518 2023-11-18T05:05:52.355161+00:00 20000094.839999999851 34999999.976999998093 47999999.981999993324 22427568.315000001341 60266.212422939 2023-11-18T05:05:53.341931+00:00 20000094.842999979854 35000000.027999997139 48000000.014999993145 22427568.370000001043 60266.212434541 2023-11-18T05:05:54.344319+00:00 20000094.839999999851 34999999.987000018358 47999999.968000046909 22427568.413999971002 60266.212446067 2023-11-18T05:05:55.340207+00:00 20000094.837000008672 34999999.966999977827 47999999.960999973118 22427568.440000001341 60266.212457744 2023-11-18T05:05:56.349110+00:00 20000094.842000011355 35000000.037000000477 48000000.054999947548 22427568.422000050545 60266.212469090 2023-11-18T05:05:57.329374+00:00 20000094.844999998808 35000000.006000041962 47999999.971000082791 22427568.437999960035 60266.212480872 2023-11-18T05:05:58.347388+00:00 20000094.838999990374 34999999.977999992669 48000000.041999943554 22427568.490000009537 60266.212492550 2023-11-18T05:05:59.356294+00:00 20000094.839000020176 34999999.987999983132 47999999.986000061035 22427568.753000020981 60266.212503895 2023-11-18T05:06:00.336560+00:00 20000094.839000020176 35000000.023999989033 47999999.990000009537 22427568.141999959946 60266.212515678 2023-11-18T05:06:01.354578+00:00 20000094.840999960899 35000000.015000052750 47999999.969999909401 22427568.493000030518 60266.212527099 2023-11-18T05:06:02.341351+00:00 20000094.841000020504 34999999.988999962807 48000000.081000089645 22427568.657999988645 60266.212538701 2023-11-18T05:06:03.343745+00:00 20000094.840999960899 35000000.014999993145 47999999.925999991596 22427568.624000009149 60266.212550122 2023-11-18T05:06:04.330515+00:00 20000094.843000050634 34999999.972999989986 47999999.998000010848 22427568.922999981791 60266.212561904 2023-11-18T05:06:05.348532+00:00 20000094.836999949068 35000000.002000093460 48000000.003999993205 22427569.005000051111 60266.212573325 2023-11-18T05:06:06.335303+00:00 20000094.842000011355 35000000.024999983609 48000000.053000003099 22427568.589999910444 60266.212584927 2023-11-18T05:06:07.337701+00:00 20000094.840000029653 34999999.993999958038 47999999.958999991417 22427568.759999990463 60266.212596710 2023-11-18T05:06:08.355722+00:00 20000094.839999970049 34999999.975999951363 48000000.033999979496 22427569.050000071526 60266.212608131 2023-11-18T05:06:09.342495+00:00 20000094.843999978155 35000000.019000053406 47999999.996000051498 22427568.977000001818 60266.212619733 2023-11-18T05:06:10.344893+00:00 20000094.839000049978 34999999.973000049591 47999999.930999986827 22427568.544000029564 60266.212631154 2023-11-18T05:06:11.331671+00:00 20000094.842999991030 35000000.025999903679 48000000.055999986827 22427568.662999991328 60266.212642936 2023-11-18T05:06:12.349686+00:00 20000094.839999970049 34999999.988000042737 48000000.024999983609 22427569.663999918848 60266.212654357 2023-11-18T05:06:13.336459+00:00 20000094.837999999523 35000000.019999980927 47999999.928000032902 22427569.128000020981 60266.212665959 2023-11-18T05:06:14.338858+00:00 20000094.840999960899 34999999.978000037372 48000000.001999966800 22427569.108999971300 60266.212677561 2023-11-18T05:06:15.341252+00:00 20000094.843000050634 35000000.019999980927 48000000.050999999046 22427569.182000041008 60266.212689163 2023-11-18T05:06:16.343642+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22427569.009999990463 60266.212700764 2023-11-18T05:06:17.346032+00:00 20000094.840999960899 34999999.991999976337 47999999.955999970436 22427569.008000019938 60266.212712366 2023-11-18T05:06:18.348426+00:00 20000094.840999960899 35000000.000000000000 48000000.027000069618 22427569.154000040144 60266.212723968 2023-11-18T05:06:19.350821+00:00 20000094.840000029653 34999999.989000082016 48000000.066999912262 22427569.403999920934 60266.212735389 2023-11-18T05:06:20.337597+00:00 20000094.838999990374 34999999.996000006795 47999999.937000043690 22427569.333000060171 60266.212746991 2023-11-18T05:06:21.339991+00:00 20000094.841000080109 35000000.002999991179 48000000.016000032425 22427569.008000019938 60266.212758592 2023-11-18T05:06:22.342391+00:00 20000094.838999990374 35000000.006000012159 48000000.009999990463 22427569.363999959081 60266.212770194 2023-11-18T05:06:23.344784+00:00 20000094.843999978155 34999999.989999987185 47999999.957000017166 22427569.064000010490 60266.212781615 2023-11-18T05:06:24.331553+00:00 20000094.838999990374 35000000.027000010014 48000000.001999966800 22427569.694999929518 60266.212793398 2023-11-18T05:06:25.349569+00:00 20000094.840000029653 34999999.982999980450 48000000.069999992847 22427569.172000050545 60266.212805000 2023-11-18T05:06:26.351966+00:00 20000094.842999938875 35000000.026000022888 47999999.989000000060 22427569.629999998957 60266.212816421 2023-11-18T05:06:27.338746+00:00 20000094.838999990374 34999999.974999956787 47999999.898999996483 22427569.399999979883 60266.212828022 2023-11-18T05:06:28.341146+00:00 20000094.842000011355 35000000.005000002682 48000000.067999988794 22427569.340000029653 60266.212839624 2023-11-18T05:06:29.343541+00:00 20000094.840000029653 35000000.008000023663 48000000.026000022888 22427569.159000039101 60266.212851226 2023-11-18T05:06:30.345933+00:00 20000094.842000011355 34999999.961000032723 47999999.937000006437 22427569.045000001788 60266.212862647 2023-11-18T05:06:31.332702+00:00 20000094.840000029653 35000000.018999986351 47999999.988999962807 22427569.635999999940 60266.212874430 2023-11-18T05:06:32.350722+00:00 20000094.839999910444 35000000.009000003338 48000000.052000053227 22427569.475999999791 60266.212885851 2023-11-18T05:06:33.337493+00:00 20000094.843000050634 34999999.992999970913 48000000.021999962628 22427568.871999990195 60266.212897453 2023-11-18T05:06:34.339891+00:00 20000094.837999939919 35000000.000999987125 47999999.953000009060 22427569.875000000000 60266.212909054 2023-11-18T05:06:35.342282+00:00 20000094.843000050634 35000000.018000066280 48000000.022000007331 22427569.309000018984 60266.212920656 2023-11-18T05:06:36.344677+00:00 20000094.840999960899 34999999.992999911308 47999999.933000028133 22427569.057999998331 60266.212932258 2023-11-18T05:06:37.347068+00:00 20000094.837000008672 34999999.994999997318 48000000.020999908447 22427569.493000000715 60266.212943784 2023-11-18T05:06:38.342954+00:00 20000094.840000029653 34999999.976999998093 48000000.040000081062 22427569.835999999195 60266.212955461 2023-11-18T05:06:39.351852+00:00 20000094.842000011355 35000000.027000069618 47999999.973999977112 22427570.058999989182 60266.212966807 2023-11-18T05:06:40.332123+00:00 20000094.840999960899 34999999.990999937057 48000000.000000000000 22427569.719999998808 60266.212978589 2023-11-18T05:06:41.350144+00:00 20000094.842000000179 35000000.000000000000 48000000.027999997139 22427569.887000020593 60266.212990011 2023-11-18T05:06:42.336918+00:00 20000094.842000000179 35000000.000000000000 48000000.000000000000 22427569.634999990463 60266.213001613 2023-11-18T05:06:43.339309+00:00 20000094.839999999851 35000000.002000093460 48000000.016000032425 22427569.444000009447 60266.213013214 2023-11-18T05:06:44.341705+00:00 20000094.839000001550 35000000.005000002682 47999999.957000017166 22427569.270999971777 60266.213024816 2023-11-18T05:06:45.344102+00:00 20000094.841000009328 34999999.991999976337 47999999.986999988556 22427569.245000001043 60266.213036418 2023-11-18T05:06:46.346496+00:00 20000094.841999989003 35000000.014999993145 48000000.062999956310 22427569.532999988645 60266.213047839 2023-11-18T05:06:47.333278+00:00 20000094.839000020176 34999999.998999953270 47999999.937000043690 22427569.707000020891 60266.213059621 2023-11-18T05:06:48.351301+00:00 20000094.841999981552 34999999.990000009537 48000000.029000006616 22427569.459999978542 60266.213071043 2023-11-18T05:06:49.338079+00:00 20000094.837999999523 35000000.000000000000 48000000.008000001311 22427569.614000018686 60266.213082644 2023-11-18T05:06:50.340472+00:00 20000094.843000020832 34999999.986000061035 47999999.988000012934 22427569.572000030428 60266.213094246 2023-11-18T05:06:51.342862+00:00 20000094.839999970049 35000000.013999998569 48000000.009999990463 22427569.269999980927 60266.213105848 2023-11-18T05:06:52.345255+00:00 20000094.841000020504 34999999.983000002801 47999999.954000003636 22427570.050000008196 60266.213117450 2023-11-18T05:06:53.347650+00:00 20000094.841999981552 35000000.016000002623 48000000.007000029087 22427569.660999950022 60266.213128871 2023-11-18T05:06:54.334426+00:00 20000094.838999990374 34999999.992999993265 48000000.021999962628 22427569.984000090510 60266.213140653 2023-11-18T05:06:55.352446+00:00 20000094.843000050634 35000000.036000013351 48000000.074000000954 22427569.892999891192 60266.213152074 2023-11-18T05:06:56.339224+00:00 20000094.835999969393 34999999.968999981880 47999999.972000002861 22427569.673000101000 60266.213163676 2023-11-18T05:06:57.341621+00:00 20000094.841000020504 34999999.998000033200 47999999.935999989510 22427570.315999981016 60266.213175278 2023-11-18T05:06:58.344016+00:00 20000094.843999978155 35000000.000999957323 48000000.028000056744 22427570.255999919027 60266.213186880 2023-11-18T05:06:59.346409+00:00 20000094.838999990374 34999999.994999997318 47999999.954999923706 22427569.786000009626 60266.213198300 2023-11-18T05:07:00.333177+00:00 20000094.842000011355 35000000.011000037193 48000000.006000041962 22427569.522999998182 60266.213209902 2023-11-18T05:07:01.335573+00:00 20000094.837000008672 35000000.005999982357 48000000.036000013351 22427570.434000018984 60266.213221685 2023-11-18T05:07:02.353597+00:00 20000094.842999991030 34999999.990000009537 48000000.031999953091 22427570.434000018984 60266.213233106 2023-11-18T05:07:03.340371+00:00 20000094.838999990374 34999999.992999970913 47999999.969000101089 22427569.638000011444 60266.213244708 2023-11-18T05:07:04.342769+00:00 20000094.842000011355 35000000.021000027657 48000000.005999922752 22427570.085000038147 60266.213256310 2023-11-18T05:07:05.345165+00:00 20000094.840000029653 34999999.992999970913 48000000.004000067711 22427570.434000018984 60266.213267912 2023-11-18T05:07:06.347564+00:00 20000094.842000011355 35000000.019000053406 48000000.011999957263 22427569.929999951273 60266.213279332 2023-11-18T05:07:07.334342+00:00 20000094.840999960899 34999999.982999920845 47999999.995999932289 22427569.738999959081 60266.213290934 2023-11-18T05:07:08.336744+00:00 20000094.843000050634 34999999.978000037372 47999999.988000042737 22427570.142000079155 60266.213302536 2023-11-18T05:07:09.339141+00:00 20000094.835999969393 35000000.011000037193 47999999.958000056446 22427570.097999930382 60266.213314138 2023-11-18T05:07:10.341544+00:00 20000094.842000011355 35000000.029999971390 48000000.079000003636 22427569.486000061035 60266.213325559 2023-11-18T05:07:11.328315+00:00 20000094.840999960899 34999999.934999942780 47999999.935000002384 22427570.158999919891 60266.213337342 2023-11-18T05:07:12.346335+00:00 20000094.842000011355 35000000.029000036418 48000000.014000013471 22427569.502000089735 60266.213348944 2023-11-18T05:07:13.348725+00:00 20000094.838000059128 34999999.998000033200 47999999.994999967515 22427569.796000000089 60266.213360365 2023-11-18T05:07:14.335494+00:00 20000094.842000011355 35000000.029000036418 48000000.093000017107 22427570.602999929339 60266.213372147 2023-11-18T05:07:15.353516+00:00 20000094.839999910444 34999999.985999941826 47999999.876000016928 22427570.323000069708 60266.213383568 2023-11-18T05:07:16.340293+00:00 20000094.840000029653 34999999.996999979019 48000000.034999966621 22427570.228999968618 60266.213395170 2023-11-18T05:07:17.342690+00:00 20000094.843999978155 34999999.994000077248 48000000.004000008106 22427570.495000001043 60266.213406696 2023-11-18T05:07:18.338581+00:00 20000094.838000059128 35000000.025999903679 47999999.987999983132 22427570.414999999106 60266.213418374 2023-11-18T05:07:19.347482+00:00 20000094.839999910444 34999999.957000017166 48000000.068000018597 22427570.313999999315 60266.213429719 2023-11-18T05:07:20.327749+00:00 20000094.843000050634 35000000.011000037193 47999999.977999992669 22427571.059999998659 60266.213441502 2023-11-18T05:07:21.345759+00:00 20000094.838999990374 35000000.014999993145 47999999.955000042915 22427571.043999999762 60266.213453179 2023-11-18T05:07:22.354663+00:00 20000094.843000050634 35000000.005000002682 48000000.049999952316 22427570.530999988317 60266.213464525 2023-11-18T05:07:23.334934+00:00 20000094.837999939919 34999999.972999997437 47999999.950000047684 22427570.617000009865 60266.213476307 2023-11-18T05:07:24.352952+00:00 20000094.842000011355 35000000.020999997854 48000000.011999957263 22427570.708000000566 60266.213487728 2023-11-18T05:07:25.339721+00:00 20000094.840000029653 34999999.996999986470 47999999.996000051498 22427571.067999988794 60266.213499330 2023-11-18T05:07:26.342118+00:00 20000094.840999960899 34999999.983999997377 48000000.018000006676 22427571.104999989271 60266.213510751 2023-11-18T05:07:27.328884+00:00 20000094.840000029653 35000000.030000001192 48000000.042999982834 22427570.271000001580 60266.213522533 2023-11-18T05:07:28.346902+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22427570.679000020027 60266.213533955 2023-11-18T05:07:29.333676+00:00 20000094.839999910444 35000000.004000008106 48000000.001999966800 22427570.761999960989 60266.213545556 2023-11-18T05:07:30.336074+00:00 20000094.842000011355 34999999.994999952614 47999999.922999978065 22427570.593000050634 60266.213557339 2023-11-18T05:07:31.354087+00:00 20000094.841000080109 35000000.015000052750 48000000.060999989510 22427570.436999980360 60266.213568760 2023-11-18T05:07:32.340863+00:00 20000094.842000011355 34999999.964999966323 47999999.935999996960 22427570.721999999136 60266.213580362 2023-11-18T05:07:33.343261+00:00 20000094.837000008672 35000000.009000003338 48000000.068999998271 22427570.569999989122 60266.213591783 2023-11-18T05:07:34.330035+00:00 20000094.839999910444 35000000.009999990463 47999999.952000007033 22427570.763999998569 60266.213603565 2023-11-18T05:07:35.348048+00:00 20000094.840999998152 35000000.004000008106 48000000.048000007868 22427571.161000009626 60266.213614986 2023-11-18T05:07:36.334822+00:00 20000094.842000000179 34999999.983999967575 47999999.937999993563 22427570.695999979973 60266.213626588 2023-11-18T05:07:37.337222+00:00 20000094.839999999851 35000000.007000088692 47999999.987000018358 22427570.692000031471 60266.213638190 2023-11-18T05:07:38.339612+00:00 20000094.839999999851 34999999.994999997318 48000000.025999963284 22427570.805999990553 60266.213649792 2023-11-18T05:07:39.342012+00:00 20000094.841999989003 35000000.002999901772 47999999.993000030518 22427571.402000010014 60266.213661394 2023-11-18T05:07:40.344408+00:00 20000094.839000001550 35000000.003000020981 48000000.043999969959 22427571.190999981016 60266.213672996 2023-11-18T05:07:41.346805+00:00 20000094.842000011355 35000000.003000020981 47999999.902000010014 22427571.089999970049 60266.213684597 2023-11-18T05:07:42.349200+00:00 20000094.840999990702 35000000.006999969482 48000000.123000033200 22427570.621000051498 60266.213696018 2023-11-18T05:07:43.335984+00:00 20000094.839000020176 34999999.983000040054 47999999.951000027359 22427570.950999978930 60266.213707620 2023-11-18T05:07:44.338383+00:00 20000094.842999991030 35000000.016000032425 48000000.023999929428 22427571.134999990463 60266.213719222 2023-11-18T05:07:45.340776+00:00 20000094.839999999851 34999999.987999923527 47999999.950999982655 22427571.190000060946 60266.213730824 2023-11-18T05:07:46.343173+00:00 20000094.842999991030 35000000.009999990463 48000000.069000013173 22427570.708999991417 60266.213742245 2023-11-18T05:07:47.329947+00:00 20000094.836999978870 35000000.000000000000 47999999.963999986649 22427571.059999939054 60266.213754027 2023-11-18T05:07:48.347964+00:00 20000094.841000020504 34999999.981999993324 48000000.003000020981 22427570.924999948591 60266.213765629 2023-11-18T05:07:49.350361+00:00 20000094.840999960899 34999999.993000030518 47999999.973000049591 22427570.707000020891 60266.213777050 2023-11-18T05:07:50.337134+00:00 20000094.841000020504 35000000.034000039101 48000000.037999987602 22427571.289000030607 60266.213788652 2023-11-18T05:07:51.339534+00:00 20000094.842000011355 34999999.983999967575 47999999.954000003636 22427571.394000049680 60266.213800254 2023-11-18T05:07:52.341932+00:00 20000094.841000020504 35000000.012000001967 48000000.092000007629 22427571.197999950498 60266.213811856 2023-11-18T05:07:53.344325+00:00 20000094.839999970049 35000000.002999991179 47999999.906000018120 22427571.171000000089 60266.213823277 2023-11-18T05:07:54.331095+00:00 20000094.838999990374 34999999.969000011683 47999999.993999958038 22427571.521000031382 60266.213835059 2023-11-18T05:07:55.349118+00:00 20000094.842999991030 35000000.009999990463 48000000.085000000894 22427571.411000009626 60266.213846480 2023-11-18T05:07:56.335887+00:00 20000094.839000049978 35000000.006999999285 47999999.947999998927 22427571.080999970436 60266.213858082 2023-11-18T05:07:57.338285+00:00 20000094.840999960899 34999999.988999992609 47999999.957000002265 22427571.095000028610 60266.213869684 2023-11-18T05:07:58.340686+00:00 20000094.842000011355 35000000.011000007391 48000000.035999983549 22427571.414999961853 60266.213881286 2023-11-18T05:07:59.343080+00:00 20000094.840000029653 34999999.998999983072 47999999.993000000715 22427571.522999998182 60266.213892887 2023-11-18T05:08:00.345466+00:00 20000094.840000029653 35000000.011000037193 48000000.074000000954 22427571.317000031471 60266.213904414 2023-11-18T05:08:01.341355+00:00 20000094.837999939919 34999999.986999988556 47999999.917999982834 22427571.324000000954 60266.213916091 2023-11-18T05:08:02.350258+00:00 20000094.842000011355 34999999.981999993324 47999999.991000063717 22427571.074000000954 60266.213927437 2023-11-18T05:08:03.330528+00:00 20000094.842000011355 35000000.049000017345 48000000.090999960899 22427571.256999969482 60266.213939219 2023-11-18T05:08:04.348548+00:00 20000094.842000011355 34999999.964999966323 47999999.980000019073 22427571.305999990553 60266.213950641 2023-11-18T05:08:05.335328+00:00 20000094.837999939919 35000000.005000002682 48000000.002000026405 22427571.346999999136 60266.213962242 2023-11-18T05:08:06.337721+00:00 20000094.842000011355 35000000.000000000000 47999999.931999921799 22427571.392000000924 60266.213974025 2023-11-18T05:08:07.355740+00:00 20000094.838999990374 34999999.995000056922 48000000.037999987602 22427571.495000001043 60266.213985446 2023-11-18T05:08:08.342519+00:00 20000094.841000080109 35000000.006999969482 48000000.012000076473 22427571.743999999017 60266.213997047 2023-11-18T05:08:09.344914+00:00 20000094.840999960899 34999999.977999933064 48000000.000999927521 22427571.336000010371 60266.214008469 2023-11-18T05:08:10.331684+00:00 20000094.840999960899 35000000.024000048637 48000000.002000093460 22427571.303999990225 60266.214020251 2023-11-18T05:08:11.349698+00:00 20000094.840000029653 35000000.008999936283 48000000.000999927521 22427571.438000008464 60266.214031672 2023-11-18T05:08:12.336470+00:00 20000094.842000011355 34999999.999000072479 47999999.944000013173 22427572.275999989361 60266.214043274 2023-11-18T05:08:13.338864+00:00 20000094.840999960899 35000000.011999957263 48000000.108000040054 22427571.485000010580 60266.214054876 2023-11-18T05:08:14.341258+00:00 20000094.841000080109 34999999.988000042737 47999999.916999943554 22427571.646000001580 60266.214066477 2023-11-18T05:08:15.343650+00:00 20000094.839999910444 34999999.990000009537 48000000.023000001907 22427571.639999989420 60266.214078079 2023-11-18T05:08:16.346044+00:00 20000094.840000029653 34999999.973999977112 47999999.958000056446 22427571.943000018597 60266.214089500 2023-11-18T05:08:17.332818+00:00 20000094.842000011355 35000000.042999982834 48000000.056000001729 22427571.867999970913 60266.214101283 2023-11-18T05:08:18.350840+00:00 20000094.840999960899 35000000.005000002682 47999999.965999998152 22427572.192000031471 60266.214112704 2023-11-18T05:08:19.337614+00:00 20000094.838000059128 34999999.967000007629 48000000.010999992490 22427572.214999970049 60266.214124306 2023-11-18T05:08:20.340014+00:00 20000094.842000011355 35000000.014000058174 47999999.986000001431 22427571.466000020504 60266.214135908 2023-11-18T05:08:21.342402+00:00 20000094.840000029653 35000000.003999948502 47999999.994999997318 22427572.008000019938 60266.214147509 2023-11-18T05:08:22.344795+00:00 20000094.840999960899 34999999.996000051498 47999999.987000018358 22427571.801999989897 60266.214158930 2023-11-18T05:08:23.331565+00:00 20000094.842000011355 34999999.978000000119 48000000.015999972820 22427572.053999960423 60266.214170532 2023-11-18T05:08:24.333965+00:00 20000094.840000029653 35000000.020999997854 48000000.060000002384 22427572.032000008970 60266.214182314 2023-11-18T05:08:25.351987+00:00 20000094.839999910444 35000000.005000002682 47999999.954999983311 22427571.716000020504 60266.214193736 2023-11-18T05:08:26.338762+00:00 20000094.840000029653 34999999.986000001431 48000000.045000016689 22427572.286000009626 60266.214205338 2023-11-18T05:08:27.341166+00:00 20000094.840999960899 35000000.009999990463 47999999.931999981403 22427572.059999998659 60266.214216939 2023-11-18T05:08:28.343560+00:00 20000094.842000000179 35000000.008000023663 48000000.001000046730 22427572.178999960423 60266.214228541 2023-11-18T05:08:29.345954+00:00 20000094.839999999851 34999999.972000002861 47999999.952000021935 22427572.074999991804 60266.214239962 2023-11-18T05:08:30.332729+00:00 20000094.839999999851 35000000.013000011444 48000000.019999980927 22427572.030000090599 60266.214251564 2023-11-18T05:08:31.335133+00:00 20000094.839999999851 35000000.016999959946 48000000.031000018120 22427572.313999891281 60266.214263166 2023-11-18T05:08:32.337530+00:00 20000094.844000000507 34999999.992000043392 47999999.954000003636 22427572.001000050455 60266.214274768 2023-11-18T05:08:33.339931+00:00 20000094.839000001550 34999999.981000013649 48000000.079999923706 22427571.824000000954 60266.214286369 2023-11-18T05:08:34.342327+00:00 20000094.839000001550 34999999.996999979019 47999999.960000038147 22427572.133000019938 60266.214297971 2023-11-18T05:08:35.344718+00:00 20000094.840999990702 35000000.034999966621 48000000.047999978065 22427572.261999960989 60266.214309573 2023-11-18T05:08:36.347110+00:00 20000094.842000011355 34999999.984000027180 47999999.978999972343 22427572.430000070482 60266.214320994 2023-11-18T05:08:37.333874+00:00 20000094.837000008672 35000000.009000003338 48000000.992000102997 22427571.346999999136 60266.214332777 2023-11-18T05:08:38.351894+00:00 20000094.840999990702 34999999.961999952793 47999999.949999928474 22427572.296999931335 60266.214344197 2023-11-18T05:08:39.338666+00:00 20000094.844000011683 35000000.041000008583 48000000.026000022888 22427572.399000048637 60266.214355799 2023-11-18T05:08:40.341062+00:00 20000094.838999990374 34999999.989000082016 48000000.058000013232 22427572.133999940008 60266.214367326 2023-11-18T05:08:41.336953+00:00 20000094.842999991030 35000000.011999957263 47999999.991999976337 22427572.468999978155 60266.214379003 2023-11-18T05:08:42.345851+00:00 20000094.841000020504 34999999.960000038147 47999999.994000017643 22427571.992000099272 60266.214390605 2023-11-18T05:08:43.348245+00:00 20000094.837999999523 35000000.007999897003 47999999.969999998808 22427572.457999940962 60266.214402131 2023-11-18T05:08:44.344131+00:00 20000094.842999991030 35000000.025000102818 48000000.006999969482 22427572.501000050455 60266.214413808 2023-11-18T05:08:45.353033+00:00 20000094.839999970049 34999999.995999932289 47999999.929000020027 22427572.088999990374 60266.214425154 2023-11-18T05:08:46.333305+00:00 20000094.841000020504 35000000.003000020981 48000000.087999999523 22427572.477999929339 60266.214436937 2023-11-18T05:08:47.351323+00:00 20000094.839999970049 34999999.973999977112 47999999.912000000477 22427572.458999991417 60266.214448357 2023-11-18T05:08:48.338099+00:00 20000094.841000020504 35000000.021000027657 48000000.056999981403 22427572.254000071436 60266.214459959 2023-11-18T05:08:49.340489+00:00 20000094.837999999523 34999999.993999958038 47999999.974000036716 22427571.985999941826 60266.214471380 2023-11-18T05:08:50.327259+00:00 20000094.846000019461 35000000.004000067711 48000000.051999993622 22427572.702000018209 60266.214483163 2023-11-18T05:08:51.345272+00:00 20000094.837999999523 35000000.003000020981 48000000.054999947548 22427572.552000049502 60266.214494584 2023-11-18T05:08:52.332047+00:00 20000094.842999991030 35000000.001999966800 47999999.929000020027 22427572.118999961764 60266.214506186 2023-11-18T05:08:53.334450+00:00 20000094.837999999523 35000000.005000002682 48000000.021000027657 22427572.735000010580 60266.214517968 2023-11-18T05:08:54.352468+00:00 20000094.840999960899 35000000.001000002027 47999999.972000002861 22427573.076000001281 60266.214529390 2023-11-18T05:08:55.339233+00:00 20000094.838999990374 34999999.995999991894 48000000.003000020981 22427572.743999999017 60266.214540991 2023-11-18T05:08:56.341627+00:00 20000094.841000080109 34999999.981000013649 47999999.981999993324 22427572.929999999702 60266.214552412 2023-11-18T05:08:57.328396+00:00 20000094.840999960899 35000000.016000002623 48000000.077000021935 22427573.142000000924 60266.214564195 2023-11-18T05:08:58.346418+00:00 20000094.840999960899 34999999.997000008821 47999999.965999960899 22427572.785999998450 60266.214575616 2023-11-18T05:08:59.333193+00:00 20000094.841000080109 34999999.996999979019 47999999.955999970436 22427572.576000008732 60266.214587217 2023-11-18T05:09:00.335580+00:00 20000094.840999960899 34999999.999000012875 48000000.019999980927 22427572.747999999672 60266.214598819 2023-11-18T05:09:01.337977+00:00 20000094.842000011355 35000000.014999993145 47999999.996000051498 22427573.271999981254 60266.214610421 2023-11-18T05:09:02.340376+00:00 20000094.838999990374 34999999.972000002861 48000000.003000013530 22427572.763000011444 60266.214622023 2023-11-18T05:09:03.342769+00:00 20000094.840999960899 35000000.018000006676 48000000.008000001311 22427572.699000000954 60266.214633625 2023-11-18T05:09:04.345161+00:00 20000094.842000011355 35000000.000000000000 47999999.998000003397 22427572.610000010580 60266.214645226 2023-11-18T05:09:05.347556+00:00 20000094.838999990374 34999999.990999996662 48000000.023999989033 22427573.016999959946 60266.214656647 2023-11-18T05:09:06.334330+00:00 20000094.840000029653 35000000.003000020981 47999999.955000013113 22427573.405000030994 60266.214668249 2023-11-18T05:09:07.336730+00:00 20000094.843000050634 35000000.009999990463 48000000.026999980211 22427572.623000029474 60266.214679851 2023-11-18T05:09:08.339131+00:00 20000094.837999939919 34999999.982999980450 48000000.023000001907 22427572.895999971777 60266.214691453 2023-11-18T05:09:09.341537+00:00 20000094.843000050634 35000000.021000027657 48000000.029000036418 22427573.178000029176 60266.214702874 2023-11-18T05:09:10.328312+00:00 20000094.837999939919 34999999.988999962807 47999999.978999972343 22427573.284999970347 60266.214714657 2023-11-18T05:09:11.346324+00:00 20000094.842000011355 35000000.004000067711 47999999.929000020027 22427573.203000009060 60266.214726258 2023-11-18T05:09:12.348718+00:00 20000094.840000029653 34999999.998999953270 48000000.042999982834 22427573.227999988943 60266.214737679 2023-11-18T05:09:13.335492+00:00 20000094.840999960899 34999999.985000006855 47999999.985000006855 22427573.688000019640 60266.214749281 2023-11-18T05:09:14.337888+00:00 20000094.840000029653 34999999.988000042737 48000000.023999929428 22427573.428999960423 60266.214760883 2023-11-18T05:09:15.340289+00:00 20000094.840000029653 35000000.024999983609 47999999.978000037372 22427573.075000051409 60266.214772485 2023-11-18T05:09:16.342691+00:00 20000094.842000011355 34999999.976999998093 47999999.932999968529 22427573.345999959856 60266.214783906 2023-11-18T05:09:17.329456+00:00 20000094.837999939919 35000000.016999959946 48000000.095000028610 22427572.771000031382 60266.214795688 2023-11-18T05:09:18.347469+00:00 20000094.843000050634 34999999.996000051498 48000000.005000002682 22427573.087000008672 60266.214807109 2023-11-18T05:09:19.334234+00:00 20000094.844999909401 35000000.003999948502 47999999.970000028610 22427573.579999919981 60266.214818711 2023-11-18T05:09:20.336629+00:00 20000094.838000059128 34999999.981999993324 47999999.995999932289 22427573.049000021070 60266.214830313 2023-11-18T05:09:21.339029+00:00 20000094.838999990374 35000000.034000039101 48000000.016000032425 22427573.387000080198 60266.214841914 2023-11-18T05:09:22.341421+00:00 20000094.842999998480 34999999.983999967575 48000000.005000002682 22427573.799999948591 60266.214853516 2023-11-18T05:09:23.343816+00:00 20000094.839000009000 35000000.009999990463 48000000.001000046730 22427573.700000051409 60266.214865043 2023-11-18T05:09:24.339700+00:00 20000094.841999989003 34999999.983999967575 47999999.924999997020 22427573.645999908447 60266.214876720 2023-11-18T05:09:25.348596+00:00 20000094.841000009328 34999999.996999986470 48000000.067000001669 22427573.647000070661 60266.214888066 2023-11-18T05:09:26.328867+00:00 20000094.840999990702 35000000.013000011444 48000000.014999993145 22427573.577999949455 60266.214899848 2023-11-18T05:09:27.346885+00:00 20000094.838000010699 35000000.018999978900 48000000.023000001907 22427573.825000051409 60266.214911269 2023-11-18T05:09:28.333663+00:00 20000094.841999989003 34999999.970000028610 47999999.934000022709 22427573.416999939829 60266.214922871 2023-11-18T05:09:29.336060+00:00 20000094.838999990374 34999999.989999979734 48000000.029999971390 22427573.802000049502 60266.214934473 2023-11-18T05:09:30.338454+00:00 20000094.841000020504 35000000.001999996603 47999999.987000048161 22427574.095000028610 60266.214946074 2023-11-18T05:09:31.340847+00:00 20000094.840999990702 35000000.010999977589 48000000.076999962330 22427573.388000011444 60266.214957676 2023-11-18T05:09:32.343240+00:00 20000094.840999990702 35000000.010000050068 47999999.929000020027 22427573.781999949366 60266.214969098 2023-11-18T05:09:33.330014+00:00 20000094.839999999851 34999999.991999976337 47999999.988999962807 22427574.059999939054 60266.214980880 2023-11-18T05:09:34.348042+00:00 20000094.841000020504 35000000.022000007331 47999999.998000033200 22427574.143000010401 60266.214992301 2023-11-18T05:09:35.334823+00:00 20000094.840999960899 35000000.000000000000 48000000.034000039101 22427573.606000069529 60266.215003903 2023-11-18T05:09:36.337219+00:00 20000094.839000049978 34999999.974999956787 47999999.981999993324 22427573.588999990374 60266.215015505 2023-11-18T05:09:37.339612+00:00 20000094.842999991030 34999999.989000022411 47999999.991999976337 22427574.052000049502 60266.215027106 2023-11-18T05:09:38.341999+00:00 20000094.840999960899 35000000.016999959946 48000000.018999926746 22427573.520999908447 60266.215038708 2023-11-18T05:09:39.344389+00:00 20000094.839000049978 34999999.995999991894 48000000.004000067711 22427573.958999991417 60266.215050129 2023-11-18T05:09:40.331167+00:00 20000094.838999990374 35000000.004000067711 47999999.954000003636 22427573.554000020027 60266.215061912 2023-11-18T05:09:41.349185+00:00 20000094.842000011355 34999999.994999997318 48000000.060999989510 22427573.613000039011 60266.215073333 2023-11-18T05:09:42.335965+00:00 20000094.844999969006 35000000.014999993145 47999999.950999982655 22427574.359000001103 60266.215084935 2023-11-18T05:09:43.338362+00:00 20000094.836000028998 34999999.995999932289 48000000.023000001907 22427573.795000001788 60266.215096537 2023-11-18T05:09:44.340755+00:00 20000094.842000011355 34999999.994000077248 47999999.981999993324 22427573.870000001043 60266.215108139 2023-11-18T05:09:45.343149+00:00 20000094.840999960899 35000000.000999927521 47999999.975000016391 22427573.767999991775 60266.215119559 2023-11-18T05:09:46.329919+00:00 20000094.837999999523 35000000.009999990463 48000000.044000029564 22427573.887000009418 60266.215131161 2023-11-18T05:09:47.332318+00:00 20000094.842999991030 34999999.994999997318 47999999.997000001371 22427573.971000000834 60266.215142944 2023-11-18T05:09:48.350336+00:00 20000094.842000070959 34999999.990000009537 48000000.000999987125 22427573.266999989748 60266.215154365 2023-11-18T05:09:49.337116+00:00 20000094.838999990374 34999999.991999976337 47999999.961000002921 22427574.078999999911 60266.215165967 2023-11-18T05:09:50.339515+00:00 20000094.840999960899 35000000.006000041962 48000000.005000032485 22427574.087999999523 60266.215177569 2023-11-18T05:09:51.341913+00:00 20000094.840999960899 34999999.985000006855 48000000.025999963284 22427573.749000009149 60266.215189170 2023-11-18T05:09:52.344308+00:00 20000094.839000109583 35000000.029999971390 48000000.022000007331 22427573.820999979973 60266.215200591 2023-11-18T05:09:53.331080+00:00 20000094.839999910444 35000000.000000000000 47999999.920999996364 22427573.546999990940 60266.215212374 2023-11-18T05:09:54.349096+00:00 20000094.842000011355 35000000.024000048637 48000000.039000026882 22427574.049000021070 60266.215223795 2023-11-18T05:09:55.335870+00:00 20000094.838999990374 34999999.972000002861 47999999.995999991894 22427573.893999990076 60266.215235396 2023-11-18T05:09:56.338260+00:00 20000094.842000011355 34999999.998000003397 48000000.027000010014 22427573.332000020891 60266.215246998 2023-11-18T05:09:57.340660+00:00 20000094.842000011355 34999999.976999998093 48000000.008000023663 22427574.305000010878 60266.215258600 2023-11-18T05:09:58.343054+00:00 20000094.838999990374 35000000.033000007272 47999999.972999930382 22427574.498999949545 60266.215270202 2023-11-18T05:09:59.345447+00:00 20000094.842000011355 34999999.984999977052 47999999.981000073254 22427573.859000030905 60266.215281623 2023-11-18T05:10:00.332214+00:00 20000094.841000080109 34999999.999000012875 48000000.061999917030 22427574.081000030041 60266.215293406 2023-11-18T05:10:01.350233+00:00 20000094.839999910444 35000000.002999991179 48000000.001000046730 22427574.134999990463 60266.215304826 2023-11-18T05:10:02.337006+00:00 20000094.842000011355 35000000.011999987066 47999999.990000009537 22427573.936999980360 60266.215316428 2023-11-18T05:10:03.339409+00:00 20000094.840000029653 34999999.986000001431 47999999.998999953270 22427574.629999998957 60266.215327955 2023-11-18T05:10:04.335300+00:00 20000094.840999960899 34999999.998000033200 48000000.022000066936 22427574.231000009924 60266.215339632 2023-11-18T05:10:05.344201+00:00 20000094.840000029653 35000000.015999972820 47999999.985999941826 22427574.278000000864 60266.215351234 2023-11-18T05:10:06.346591+00:00 20000094.838999990374 34999999.989000022411 47999999.981000073254 22427574.361999988556 60266.215362760 2023-11-18T05:10:07.342476+00:00 20000094.842000011355 34999999.988999962807 47999999.978999972343 22427573.988000039011 60266.215374437 2023-11-18T05:10:08.351371+00:00 20000094.840999960899 35000000.003000020981 47999999.994999997318 22427574.350000020117 60266.215385783 2023-11-18T05:10:09.331639+00:00 20000094.840000029653 35000000.005999982357 48000000.006999999285 22427574.492999911308 60266.215397566 2023-11-18T05:10:10.349664+00:00 20000094.840999960899 35000000.009999990463 47999999.987000003457 22427574.675000071526 60266.215408986 2023-11-18T05:10:11.336436+00:00 20000094.839000109583 34999999.983000040054 48000000.014000013471 22427574.368000030518 60266.215420588 2023-11-18T05:10:12.338825+00:00 20000094.842999938875 35000000.011000037193 48000000.053999990225 22427574.486999988556 60266.215432009 2023-11-18T05:10:13.325594+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22427574.353999968618 60266.215443792 2023-11-18T05:10:14.343609+00:00 20000094.837000008672 35000000.000000000000 47999999.984000027180 22427574.355000019073 60266.215455393 2023-11-18T05:10:15.346005+00:00 20000094.845000028610 34999999.989999890327 47999999.971999943256 22427574.388999938965 60266.215466815 2023-11-18T05:10:16.332777+00:00 20000094.837999999523 35000000.023000001907 47999999.994999997318 22427574.591000080109 60266.215478597 2023-11-18T05:10:17.350795+00:00 20000094.842000000179 35000000.001000046730 47999999.967999987304 22427574.400999899954 60266.215490018 2023-11-18T05:10:18.337573+00:00 20000094.841000009328 35000000.006000041962 48000000.093000046909 22427574.591000080109 60266.215501620 2023-11-18T05:10:19.339965+00:00 20000094.840999990702 34999999.960999973118 47999999.935999989510 22427574.480000019073 60266.215513041 2023-11-18T05:10:20.326739+00:00 20000094.841000009328 35000000.029000036418 48000000.057999968529 22427574.751999970526 60266.215524823 2023-11-18T05:10:21.344751+00:00 20000094.838999990374 35000000.003999948502 47999999.980000019073 22427574.605000019073 60266.215536244 2023-11-18T05:10:22.331521+00:00 20000094.843000020832 34999999.991999976337 48000000.044999957085 22427574.213999990374 60266.215547846 2023-11-18T05:10:23.333917+00:00 20000094.838999990374 35000000.014999993145 47999999.975000016391 22427574.429000020027 60266.215559629 2023-11-18T05:10:24.351938+00:00 20000094.839999999851 34999999.981000073254 47999999.994999997318 22427574.735999941826 60266.215571050 2023-11-18T05:10:25.338715+00:00 20000094.842000011355 35000000.000999927521 48000000.001000046730 22427574.419000029564 60266.215582652 2023-11-18T05:10:26.341109+00:00 20000094.839999970049 34999999.993000000715 47999999.967000007629 22427574.452000018209 60266.215594254 2023-11-18T05:10:27.343501+00:00 20000094.843000020832 35000000.016000002623 48000000.043999910355 22427575.278999920934 60266.215605855 2023-11-18T05:10:28.345899+00:00 20000094.839000020176 34999999.988999992609 48000000.000000000000 22427575.159999970347 60266.215617276 2023-11-18T05:10:29.332668+00:00 20000094.838999990374 35000000.001000002027 47999999.985000006855 22427574.602000001818 60266.215628878 2023-11-18T05:10:30.335059+00:00 20000094.839999970049 35000000.004000008106 48000000.014000058174 22427574.822999998927 60266.215640480 2023-11-18T05:10:31.337465+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22427575.456999998540 60266.215652082 2023-11-18T05:10:32.339862+00:00 20000094.841000020504 34999999.982999980450 47999999.997000001371 22427574.938999999315 60266.215663684 2023-11-18T05:10:33.342254+00:00 20000094.840999960899 35000000.025999993086 48000000.034000009298 22427574.905000001192 60266.215675285 2023-11-18T05:10:34.344649+00:00 20000094.842000011355 34999999.974000036716 47999999.917999982834 22427574.631000000983 60266.215686887 2023-11-18T05:10:35.347037+00:00 20000094.837999999523 34999999.992999970913 48000000.111000001431 22427574.818000018597 60266.215698308 2023-11-18T05:10:36.333807+00:00 20000094.838999990374 35000000.028999976814 47999999.942000001669 22427575.082999970764 60266.215709910 2023-11-18T05:10:37.336209+00:00 20000094.844000041485 35000000.002000026405 48000000.036000013351 22427574.725000020117 60266.215721512 2023-11-18T05:10:38.338607+00:00 20000094.837999999523 35000000.003000020981 47999999.941999971867 22427574.484000001103 60266.215733113 2023-11-18T05:10:39.340998+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22427575.055999990553 60266.215744535 2023-11-18T05:10:40.327771+00:00 20000094.838999990374 35000000.025000043213 48000000.041000008583 22427575.319000009447 60266.215756317 2023-11-18T05:10:41.345792+00:00 20000094.843999978155 34999999.967999942601 47999999.981999993324 22427574.718999978155 60266.215767919 2023-11-18T05:10:42.348183+00:00 20000094.838999990374 35000000.014000058174 47999999.995999991894 22427575.109000030905 60266.215779340 2023-11-18T05:10:43.334950+00:00 20000094.838999990374 34999999.988999962807 48000000.059999942780 22427575.153000000864 60266.215790941 2023-11-18T05:10:44.337346+00:00 20000094.842000011355 34999999.998000033200 47999999.950000047684 22427574.840999960899 60266.215802543 2023-11-18T05:10:45.339742+00:00 20000094.843000050634 35000000.019999980927 47999999.955000042915 22427574.886000040919 60266.215814145 2023-11-18T05:10:46.342139+00:00 20000094.838999990374 34999999.967999942601 48000000.030999898911 22427574.720999959856 60266.215825671 2023-11-18T05:10:47.338025+00:00 20000094.842000011355 35000000.040000081062 47999999.996000051498 22427575.224000040442 60266.215837349 2023-11-18T05:10:48.346924+00:00 20000094.842000011355 34999999.977999933064 47999999.972000002861 22427575.228999968618 60266.215848695 2023-11-18T05:10:49.327190+00:00 20000094.835999969393 34999999.991000063717 48000000.024000048637 22427575.175999999046 60266.215860477 2023-11-18T05:10:50.345201+00:00 20000094.843000050634 35000000.009999990463 48000000.030999898911 22427575.022000011057 60266.215872079 2023-11-18T05:10:51.347597+00:00 20000094.838999990374 35000000.001000046730 47999999.958000056446 22427575.322000030428 60266.215883500 2023-11-18T05:10:52.334376+00:00 20000094.842000011355 34999999.974999897182 47999999.994999997318 22427575.379999998957 60266.215895282 2023-11-18T05:10:53.352391+00:00 20000094.840999960899 35000000.031000018120 48000000.023999929428 22427575.626999970526 60266.215906703 2023-11-18T05:10:54.339167+00:00 20000094.842000011355 34999999.976000070572 48000000.044000007212 22427575.277000069618 60266.215918305 2023-11-18T05:10:55.341557+00:00 20000094.838999990374 35000000.005000002682 47999999.950999990106 22427575.104999899864 60266.215929726 2023-11-18T05:10:56.328331+00:00 20000094.838999990374 35000000.015999913216 48000000.003000013530 22427575.449000000954 60266.215941509 2023-11-18T05:10:57.346346+00:00 20000094.843000050634 34999999.997000001371 48000000.027000010014 22427575.382000088692 60266.215952930 2023-11-18T05:10:58.333125+00:00 20000094.838999990374 34999999.989999987185 47999999.951999992132 22427575.510999921709 60266.215964532 2023-11-18T05:10:59.335523+00:00 20000094.842999938875 35000000.020000010729 48000000.000000000000 22427575.193000078201 60266.215976133 2023-11-18T05:11:00.337917+00:00 20000094.841000080109 35000000.000000000000 48000000.074999988079 22427575.350999951363 60266.215987735 2023-11-18T05:11:01.340315+00:00 20000094.842999938875 35000000.005000002682 47999999.986000001431 22427575.455000039190 60266.215999337 2023-11-18T05:11:02.342708+00:00 20000094.838000059128 34999999.990000009537 47999999.939999997616 22427575.582999940962 60266.216010758 2023-11-18T05:11:03.329483+00:00 20000094.839999910444 34999999.993999987841 48000000.059000022709 22427575.644000049680 60266.216022540 2023-11-18T05:11:04.347499+00:00 20000094.842000011355 35000000.000999987125 48000000.013000011444 22427575.704999919981 60266.216033962 2023-11-18T05:11:05.334273+00:00 20000094.840000029653 34999999.994000017643 47999999.896999962628 22427575.463000059128 60266.216045563 2023-11-18T05:11:06.336666+00:00 20000094.838999990374 34999999.995999991894 48000000.052999973297 22427576.184000018984 60266.216057165 2023-11-18T05:11:07.339060+00:00 20000094.842000011355 35000000.012000016868 48000000.017000079155 22427575.769999980927 60266.216068767 2023-11-18T05:11:08.341453+00:00 20000094.840000029653 34999999.998999953270 47999999.986999988556 22427574.935999989510 60266.216080188 2023-11-18T05:11:09.328218+00:00 20000094.840999998152 34999999.994000017643 48000000.000000000000 22427575.702999949455 60266.216091789 2023-11-18T05:11:10.330614+00:00 20000094.839000001550 35000000.013000011444 47999999.949999928474 22427575.627000089735 60266.216103572 2023-11-18T05:11:11.348624+00:00 20000094.839999999851 34999999.964000053704 48000000.035000093281 22427575.565999981016 60266.216114993 2023-11-18T05:11:12.335399+00:00 20000094.844999991357 35000000.023999929428 47999999.968999981880 22427575.596999999136 60266.216126595 2023-11-18T05:11:13.337797+00:00 20000094.837999999523 34999999.981999993324 48000000.034000039101 22427576.161000009626 60266.216138197 2023-11-18T05:11:14.340192+00:00 20000094.841000009328 35000000.023000001907 47999999.977999933064 22427575.699999928474 60266.216149799 2023-11-18T05:11:15.342583+00:00 20000094.839000001550 34999999.986000061035 47999999.983000040054 22427576.131000038236 60266.216161219 2023-11-18T05:11:16.329358+00:00 20000094.842000011355 35000000.000999927521 48000000.087999999523 22427576.003000020981 60266.216172821 2023-11-18T05:11:17.331753+00:00 20000094.839999999851 34999999.981999993324 48000000.001999996603 22427575.721000000834 60266.216184423 2023-11-18T05:11:18.334151+00:00 20000094.840999990702 34999999.993000030518 47999999.890999987721 22427575.833999998868 60266.216196025 2023-11-18T05:11:19.336538+00:00 20000094.842000011355 35000000.052000053227 48000000.064000010490 22427575.964999999851 60266.216207626 2023-11-18T05:11:20.338901+00:00 20000094.837999999523 35000000.003999948502 47999999.976999998093 22427575.891999989748 60266.216219228 2023-11-18T05:11:21.341259+00:00 20000094.844999998808 34999999.967000007629 48000000.024000018835 22427576.006000000983 60266.216230829 2023-11-18T05:11:22.343649+00:00 20000094.839999970049 35000000.032999992371 48000000.030999958515 22427576.978000018746 60266.216242250 2023-11-18T05:11:23.330409+00:00 20000094.839000049978 34999999.957000017166 47999999.964000053704 22427576.245999988168 60266.216254033 2023-11-18T05:11:24.348423+00:00 20000094.840999960899 35000000.037000060081 48000000.024999983609 22427575.805999990553 60266.216265453 2023-11-18T05:11:25.335186+00:00 20000094.840000029653 34999999.967999942601 47999999.947000026703 22427576.374000009149 60266.216277055 2023-11-18T05:11:26.337581+00:00 20000094.840999960899 35000000.014999993145 48000000.097000002861 22427576.307999998331 60266.216288582 2023-11-18T05:11:27.333476+00:00 20000094.838999990374 35000000.001999996603 48000000.005999922752 22427576.224999990314 60266.216300259 2023-11-18T05:11:28.342379+00:00 20000094.843000050634 34999999.989999987185 47999999.909000039101 22427576.268000010401 60266.216311861 2023-11-18T05:11:29.344773+00:00 20000094.840999960899 34999999.989000007510 47999999.958999991417 22427576.602999988943 60266.216323387 2023-11-18T05:11:30.340661+00:00 20000094.837999999523 35000000.008000001311 48000000.096000082791 22427576.194000009447 60266.216335064 2023-11-18T05:11:31.349559+00:00 20000094.842000011355 35000000.018999986351 47999999.979999899864 22427576.118000030518 60266.216346410 2023-11-18T05:11:32.329830+00:00 20000094.840000029653 35000000.001999996603 47999999.981999993324 22427576.619999948889 60266.216358193 2023-11-18T05:11:33.347850+00:00 20000094.840999960899 34999999.990000009537 48000000.005000002682 22427576.076000031084 60266.216369614 2023-11-18T05:11:34.334628+00:00 20000094.842000011355 34999999.998000003397 48000000.015000097454 22427576.193000018597 60266.216381215 2023-11-18T05:11:35.337026+00:00 20000094.841000020504 35000000.000999987125 48000000.019999980927 22427576.549999948591 60266.216392636 2023-11-18T05:11:36.323797+00:00 20000094.838999990374 34999999.988000042737 47999999.947000026703 22427576.858000040054 60266.216404419 2023-11-18T05:11:37.341813+00:00 20000094.840000029653 35000000.005999982357 48000000.014999993145 22427576.593999978155 60266.216416021 2023-11-18T05:11:38.344206+00:00 20000094.840999960899 35000000.005999982357 47999999.968999981880 22427576.248000029474 60266.216427442 2023-11-18T05:11:39.330966+00:00 20000094.843000050634 34999999.988000042737 48000000.006999991834 22427576.408999979496 60266.216439224 2023-11-18T05:11:40.348987+00:00 20000094.838999990374 35000000.024999983609 48000000.031000018120 22427576.557000041008 60266.216450646 2023-11-18T05:11:41.335761+00:00 20000094.840999960899 34999999.973999977112 47999999.945999979973 22427576.405999898911 60266.216462247 2023-11-18T05:11:42.338159+00:00 20000094.840999960899 35000000.028000056744 48000000.115000009537 22427576.314000010490 60266.216473668 2023-11-18T05:11:43.324934+00:00 20000094.840000029653 34999999.980000019073 47999999.967000007629 22427576.304000020027 60266.216485451 2023-11-18T05:11:44.342954+00:00 20000094.842000011355 34999999.993999958038 47999999.965999960899 22427576.481000069529 60266.216496872 2023-11-18T05:11:45.329728+00:00 20000094.837000008672 35000000.014999993145 47999999.960000038147 22427576.794999960810 60266.216508474 2023-11-18T05:11:46.332118+00:00 20000094.842000011355 34999999.993999958038 48000000.033999979496 22427576.123999949545 60266.216520256 2023-11-18T05:11:47.350136+00:00 20000094.842999938875 35000000.006000041962 48000000.065999977291 22427576.075000051409 60266.216531677 2023-11-18T05:11:48.336915+00:00 20000094.840000029653 35000000.008999936283 47999999.972000002861 22427576.449000000954 60266.216543279 2023-11-18T05:11:49.339309+00:00 20000094.840999960899 34999999.997000098228 48000000.028000056744 22427576.884999990463 60266.216554700 2023-11-18T05:11:50.326084+00:00 20000094.841000080109 34999999.995999932289 47999999.924999952316 22427576.776999950409 60266.216566483 2023-11-18T05:11:51.344098+00:00 20000094.840999960899 34999999.981999993324 48000000.003000020981 22427576.114000078291 60266.216577903 2023-11-18T05:11:52.330876+00:00 20000094.838000059128 34999999.993000030518 48000000.036999940872 22427576.425999999046 60266.216589506 2023-11-18T05:11:53.333275+00:00 20000094.842000011355 35000000.013000011444 48000000.010000109673 22427576.812999960035 60266.216601107 2023-11-18T05:11:54.335674+00:00 20000094.841999888420 34999999.988000042737 47999999.939999938011 22427576.667000059038 60266.216612709 2023-11-18T05:11:55.338075+00:00 20000094.839000109583 35000000.028999917209 48000000.042000062764 22427577.008999940008 60266.216624311 2023-11-18T05:11:56.340475+00:00 20000094.840999960899 34999999.983000040054 47999999.995999932289 22427577.146999958903 60266.216635913 2023-11-18T05:11:57.342867+00:00 20000094.840999960899 35000000.021999962628 48000000.027000069618 22427576.761000040919 60266.216647515 2023-11-18T05:11:58.345262+00:00 20000094.840000029653 34999999.994000002742 47999999.981999993324 22427576.646000031382 60266.216658936 2023-11-18T05:11:59.332036+00:00 20000094.843999978155 35000000.021999999881 48000000.045999996364 22427577.182000041008 60266.216670537 2023-11-18T05:12:00.334425+00:00 20000094.837000008672 34999999.957000002265 47999999.957999937236 22427577.125000000000 60266.216682139 2023-11-18T05:12:01.336824+00:00 20000094.840999960899 34999999.989999987185 47999999.967000000179 22427576.522999998182 60266.216693741 2023-11-18T05:12:02.339223+00:00 20000094.842000011355 35000000.027999997139 48000000.038000002503 22427577.054999951273 60266.216705162 2023-11-18T05:12:03.325992+00:00 20000094.839000001550 34999999.974999986589 47999999.964999988675 22427577.230000019073 60266.216716945 2023-11-18T05:12:04.344015+00:00 20000094.839999999851 35000000.010000020266 47999999.999000012875 22427577.419999960810 60266.216728547 2023-11-18T05:12:05.346414+00:00 20000094.840999998152 34999999.987000018358 47999999.965000003576 22427576.789999999106 60266.216739967 2023-11-18T05:12:06.333180+00:00 20000094.842000011355 35000000.037000000477 48000000.037999987602 22427577.756999999285 60266.216751569 2023-11-18T05:12:07.335579+00:00 20000094.840999990702 34999999.986000001431 47999999.980000019073 22427577.379999998957 60266.216763171 2023-11-18T05:12:08.337978+00:00 20000094.839000001550 34999999.991999976337 47999999.955999970436 22427576.803999990225 60266.216774773 2023-11-18T05:12:09.340372+00:00 20000094.842000011355 34999999.990999996662 48000000.082000017166 22427577.454000011086 60266.216786299 2023-11-18T05:12:10.336264+00:00 20000094.838999990374 35000000.005999982357 48000000.000000000000 22427577.854999989271 60266.216797977 2023-11-18T05:12:11.345168+00:00 20000094.841000020504 35000000.020000040531 48000000.013000011444 22427577.501000020653 60266.216809322 2023-11-18T05:12:12.325430+00:00 20000094.841999981552 34999999.987999983132 47999999.947999946773 22427577.289999991655 60266.216821105 2023-11-18T05:12:13.343440+00:00 20000094.839999999851 34999999.990999937057 48000000.034000039101 22427577.090999990702 60266.216832706 2023-11-18T05:12:14.345831+00:00 20000094.839999999851 35000000.020000100136 48000000.016000032425 22427577.745000001043 60266.216844128 2023-11-18T05:12:15.332610+00:00 20000094.841000020504 34999999.991999976337 47999999.964999906719 22427577.763999998569 60266.216855729 2023-11-18T05:12:16.335012+00:00 20000094.840999960899 35000000.008999936283 47999999.998000033200 22427577.840999990702 60266.216867331 2023-11-18T05:12:17.337409+00:00 20000094.837999999523 34999999.989000082016 47999999.967000007629 22427577.740000009537 60266.216878933 2023-11-18T05:12:18.339803+00:00 20000094.844000041485 34999999.984999902546 48000000.044000029564 22427576.948000010103 60266.216890354 2023-11-18T05:12:19.326578+00:00 20000094.839999970049 35000000.000000000000 48000000.042999982834 22427577.833999991417 60266.216902136 2023-11-18T05:12:20.344591+00:00 20000094.841000020504 34999999.999000072479 47999999.932999968529 22427577.543999969959 60266.216913558 2023-11-18T05:12:21.331363+00:00 20000094.842000011355 35000000.005999922752 47999999.985000006855 22427577.403000060469 60266.216925159 2023-11-18T05:12:22.333756+00:00 20000094.839999970049 35000000.001000046730 48000000.006000041962 22427577.590999960899 60266.216936942 2023-11-18T05:12:23.351779+00:00 20000094.837999999523 34999999.993999958038 48000000.033999986947 22427577.665000021458 60266.216948363 2023-11-18T05:12:24.338549+00:00 20000094.842000011355 35000000.016000032425 47999999.998000003397 22427578.074000000954 60266.216959964 2023-11-18T05:12:25.340948+00:00 20000094.841000020504 35000000.009999990463 48000000.043000012636 22427577.041000008583 60266.216971386 2023-11-18T05:12:26.327722+00:00 20000094.840999960899 34999999.967000007629 47999999.902999997139 22427577.454999979585 60266.216983168 2023-11-18T05:12:27.345737+00:00 20000094.840000029653 35000000.003000020981 48000000.072999976575 22427577.549000021070 60266.216994589 2023-11-18T05:12:28.332508+00:00 20000094.840999960899 35000000.021000027657 48000000.000000029802 22427577.564000010490 60266.217006191 2023-11-18T05:12:29.334912+00:00 20000094.839000049978 35000000.001999996603 47999999.990999996662 22427577.174999948591 60266.217017793 2023-11-18T05:12:30.337304+00:00 20000094.840999960899 35000000.000000000000 48000000.011999957263 22427577.588000059128 60266.217029395 2023-11-18T05:12:31.339702+00:00 20000094.842000011355 34999999.995999991894 47999999.988000042737 22427577.691999908537 60266.217040997 2023-11-18T05:12:32.342095+00:00 20000094.838999990374 35000000.031000018120 47999999.974999956787 22427577.318000078201 60266.217052417 2023-11-18T05:12:33.328873+00:00 20000094.843000050634 34999999.983999997377 47999999.986999988556 22427577.967999938875 60266.217064200 2023-11-18T05:12:34.346888+00:00 20000094.840999960899 34999999.981000013649 48000000.029999971390 22427578.213000059128 60266.217075621 2023-11-18T05:12:35.333663+00:00 20000094.838999990374 34999999.986999958754 48000000.000000000000 22427577.702999949455 60266.217087223 2023-11-18T05:12:36.336055+00:00 20000094.845000028610 35000000.030000030994 48000000.050000071526 22427577.531000021845 60266.217098825 2023-11-18T05:12:37.338457+00:00 20000094.837999939919 34999999.973999977112 47999999.893000006676 22427577.998999949545 60266.217110427 2023-11-18T05:12:38.340854+00:00 20000094.840000029653 34999999.998000033200 48000000.054999947548 22427577.985000010580 60266.217121847 2023-11-18T05:12:39.327624+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22427578.208000060171 60266.217133449 2023-11-18T05:12:40.330012+00:00 20000094.840999960899 34999999.981000013649 47999999.978000037372 22427578.087000008672 60266.217145232 2023-11-18T05:12:41.348031+00:00 20000094.841000080109 35000000.023000001907 47999999.973999977112 22427577.963999990374 60266.217156653 2023-11-18T05:12:42.334799+00:00 20000094.839999910444 35000000.010999977589 48000000.065999977291 22427577.861999988556 60266.217168255 2023-11-18T05:12:43.337199+00:00 20000094.843000050634 34999999.987999983132 48000000.008000023663 22427578.266000028700 60266.217179856 2023-11-18T05:12:44.339596+00:00 20000094.838999990374 35000000.024999983609 47999999.970000028610 22427577.721999999136 60266.217191458 2023-11-18T05:12:45.341993+00:00 20000094.840000029653 34999999.985000006855 48000000.006999969482 22427577.875999931246 60266.217202879 2023-11-18T05:12:46.328755+00:00 20000094.840999960899 34999999.979000091553 47999999.939999997616 22427577.817999958992 60266.217214481 2023-11-18T05:12:47.331154+00:00 20000094.840000029653 35000000.025999903679 48000000.047000013292 22427577.658000111580 60266.217226082 2023-11-18T05:12:48.333549+00:00 20000094.840999960899 34999999.992000102997 47999999.997000008821 22427577.993999961764 60266.217237684 2023-11-18T05:12:49.335943+00:00 20000094.842000011355 35000000.001999966800 47999999.967999987304 22427578.115999940783 60266.217249286 2023-11-18T05:12:50.338345+00:00 20000094.840000029653 34999999.998999953270 48000000.082000017166 22427578.039000030607 60266.217260888 2023-11-18T05:12:51.340748+00:00 20000094.839999910444 35000000.014999993145 47999999.949000000954 22427578.037000060081 60266.217272490 2023-11-18T05:12:52.343143+00:00 20000094.842000011355 34999999.984000086784 48000000.024999983609 22427578.440999981016 60266.217284016 2023-11-18T05:12:53.339033+00:00 20000094.838999990374 34999999.972999930382 47999999.919000029564 22427578.228999998420 60266.217295694 2023-11-18T05:12:54.347931+00:00 20000094.841000080109 35000000.027999997139 48000000.066999971867 22427577.936000000685 60266.217307040 2023-11-18T05:12:55.328201+00:00 20000094.838999990374 35000000.011000037193 48000000.036000013351 22427577.899999998510 60266.217318822 2023-11-18T05:12:56.346211+00:00 20000094.843999978155 34999999.988000042737 47999999.920000016689 22427578.008999999613 60266.217330243 2023-11-18T05:12:57.332990+00:00 20000094.839999999851 35000000.008999936283 48000000.065999977291 22427578.388000000268 60266.217341845 2023-11-18T05:12:58.335389+00:00 20000094.839999999851 34999999.996999979019 47999999.980000019073 22427578.390000000596 60266.217353446 2023-11-18T05:12:59.337785+00:00 20000094.839999999851 34999999.995999999344 47999999.986999988556 22427578.140999998897 60266.217365048 2023-11-18T05:13:00.340171+00:00 20000094.839000001550 34999999.972999997437 47999999.973999977112 22427578.469999998808 60266.217376650 2023-11-18T05:13:01.342564+00:00 20000094.842000011355 35000000.053999990225 48000000.009999990463 22427578.521999981254 60266.217388071 2023-11-18T05:13:02.329332+00:00 20000094.842999991030 34999999.982000008225 48000000.098000049591 22427577.968000020832 60266.217399853 2023-11-18T05:13:03.347348+00:00 20000094.837999999523 34999999.995999991894 47999999.967000007629 22427578.449999991804 60266.217411275 2023-11-18T05:13:04.334124+00:00 20000094.840999990702 34999999.981999993324 47999999.951999902725 22427578.456999991089 60266.217422877 2023-11-18T05:13:05.336521+00:00 20000094.844999998808 35000000.020000010729 48000000.050000071526 22427578.309999998659 60266.217434297 2023-11-18T05:13:06.323294+00:00 20000094.837000008672 34999999.999000012875 47999999.919999957085 22427578.375999990851 60266.217446080 2023-11-18T05:13:07.341304+00:00 20000094.842000011355 34999999.982999980450 48000000.123000033200 22427579.046000000089 60266.217457682 2023-11-18T05:13:08.343697+00:00 20000094.838999990374 35000000.022000007331 47999999.876000002027 22427578.378000020981 60266.217469103 2023-11-18T05:13:09.330474+00:00 20000094.840999990702 34999999.988999962807 48000000.046999990940 22427578.098999980837 60266.217480885 2023-11-18T05:13:10.348491+00:00 20000094.842000011355 34999999.980000019073 48000000.023000016809 22427578.595000028610 60266.217492306 2023-11-18T05:13:11.335262+00:00 20000094.841000020504 35000000.050000011921 47999999.976999998093 22427578.352000001818 60266.217503908 2023-11-18T05:13:12.337663+00:00 20000094.840999960899 34999999.948000006378 47999999.968999981880 22427578.370000001043 60266.217515329 2023-11-18T05:13:13.324433+00:00 20000094.839000049978 35000000.005000002682 48000000.002999991179 22427578.495999988168 60266.217527112 2023-11-18T05:13:14.342451+00:00 20000094.840999960899 35000000.038000047207 48000000.039000026882 22427578.322000030428 60266.217538533 2023-11-18T05:13:15.329221+00:00 20000094.840000029653 34999999.969999909401 47999999.983999967575 22427578.882999960333 60266.217550134 2023-11-18T05:13:16.331616+00:00 20000094.839999970049 35000000.013000011444 47999999.976999998093 22427578.660000029951 60266.217561917 2023-11-18T05:13:17.349631+00:00 20000094.841000020504 34999999.999000072479 48000000.027000010014 22427578.930999990553 60266.217573338 2023-11-18T05:13:18.336409+00:00 20000094.841000020504 34999999.982999920845 47999999.949000060558 22427578.799000021070 60266.217584940 2023-11-18T05:13:19.338812+00:00 20000094.841999951750 35000000.021000027657 48000000.012999892235 22427578.610000010580 60266.217596361 2023-11-18T05:13:20.325589+00:00 20000094.837999999523 35000000.005000002682 48000000.021000027657 22427578.733999971300 60266.217608144 2023-11-18T05:13:21.343603+00:00 20000094.842000011355 35000000.001000046730 47999999.978999972343 22427579.097999930382 60266.217619564 2023-11-18T05:13:22.330378+00:00 20000094.841000020504 34999999.993999958038 48000000.045000076294 22427578.925000071526 60266.217631166 2023-11-18T05:13:23.332772+00:00 20000094.839999970049 35000000.008999936283 47999999.972999930382 22427578.684000018984 60266.217642768 2023-11-18T05:13:24.335167+00:00 20000094.842000011355 34999999.975000016391 48000000.015000097454 22427579.424000021070 60266.217654370 2023-11-18T05:13:25.337565+00:00 20000094.838999990374 35000000.014000058174 47999999.943999886513 22427579.095999959856 60266.217665972 2023-11-18T05:13:26.339964+00:00 20000094.840000029653 34999999.975999951363 48000000.056000113487 22427578.855999950320 60266.217677393 2023-11-18T05:13:27.326731+00:00 20000094.842000011355 35000000.032999992371 48000000.003999948502 22427578.525000099093 60266.217689175 2023-11-18T05:13:28.344756+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22427578.669999960810 60266.217700596 2023-11-18T05:13:29.331521+00:00 20000094.838999990374 34999999.993000030518 48000000.037999987602 22427579.279999971390 60266.217712198 2023-11-18T05:13:30.333916+00:00 20000094.843999978155 34999999.991999998689 47999999.971000000834 22427579.435000058264 60266.217723800 2023-11-18T05:13:31.336309+00:00 20000094.838999990374 34999999.974999986589 48000000.028999999166 22427578.759999990463 60266.217735402 2023-11-18T05:13:32.338706+00:00 20000094.838999990374 35000000.008000001311 47999999.922000013292 22427579.049999948591 60266.217746928 2023-11-18T05:13:33.334601+00:00 20000094.842000011355 35000000.018000006676 48000000.071999996901 22427579.055999990553 60266.217758605 2023-11-18T05:13:34.343504+00:00 20000094.841000080109 35000000.005000002682 47999999.898000001907 22427579.116000059992 60266.217770207 2023-11-18T05:13:35.345899+00:00 20000094.837999939919 34999999.974000006914 48000000.072999976575 22427578.842000011355 60266.217781734 2023-11-18T05:13:36.341789+00:00 20000094.843000050634 35000000.016999989748 48000000.081000030041 22427579.138999938965 60266.217793335 2023-11-18T05:13:37.344180+00:00 20000094.839999910444 34999999.981999993324 47999999.954999983311 22427579.177000049502 60266.217804756 2023-11-18T05:13:38.330952+00:00 20000094.841000080109 35000000.031000018120 47999999.962999999523 22427579.245000001043 60266.217816358 2023-11-18T05:13:39.333346+00:00 20000094.839999910444 34999999.999000012875 48000000.010999977589 22427579.207999940962 60266.217827960 2023-11-18T05:13:40.335741+00:00 20000094.841000080109 34999999.995999991894 48000000.013999998569 22427579.473999980837 60266.217839562 2023-11-18T05:13:41.338138+00:00 20000094.842000011355 34999999.992999970913 47999999.982000052929 22427579.745999999344 60266.217850983 2023-11-18T05:13:42.324911+00:00 20000094.838999990374 34999999.961000032723 47999999.969999909401 22427579.313000001013 60266.217862765 2023-11-18T05:13:43.342923+00:00 20000094.842000011355 35000000.046999990940 48000000.032000057399 22427579.170000001788 60266.217874367 2023-11-18T05:13:44.345319+00:00 20000094.839999910444 35000000.013000011444 48000000.005000002682 22427579.677999999374 60266.217885788 2023-11-18T05:13:45.332096+00:00 20000094.841000080109 34999999.981999993324 47999999.981999993324 22427579.379999998957 60266.217897390 2023-11-18T05:13:46.334493+00:00 20000094.837999939919 34999999.978000037372 47999999.978000037372 22427579.230000000447 60266.217908992 2023-11-18T05:13:47.336890+00:00 20000094.842000011355 35000000.030999898911 48000000.047999978065 22427579.659000009298 60266.217920593 2023-11-18T05:13:48.339288+00:00 20000094.843000050634 34999999.998000033200 47999999.965999960899 22427580.030000001192 60266.217932015 2023-11-18T05:13:49.326059+00:00 20000094.842000011355 34999999.993000030518 48000000.032000057399 22427579.533999979496 60266.217943797 2023-11-18T05:13:50.344069+00:00 20000094.835999999195 34999999.993999958038 47999999.904999971390 22427579.425999999046 60266.217955218 2023-11-18T05:13:51.330841+00:00 20000094.840999998152 34999999.998000033200 48000000.103999972343 22427579.206000000238 60266.217966820 2023-11-18T05:13:52.333237+00:00 20000094.842000000179 35000000.009999990463 47999999.996999979019 22427579.559999998659 60266.217978422 2023-11-18T05:13:53.335636+00:00 20000094.840999990702 34999999.983000040054 47999999.988000012934 22427579.639999989420 60266.217990024 2023-11-18T05:13:54.338034+00:00 20000094.839999999851 34999999.995999932289 48000000.043999999762 22427579.763000011444 60266.218001626 2023-11-18T05:13:55.340437+00:00 20000094.842000011355 35000000.049000017345 47999999.998000003397 22427579.359000030905 60266.218013046 2023-11-18T05:13:56.327206+00:00 20000094.839999999851 34999999.981000073254 47999999.954000003636 22427579.896999958903 60266.218024829 2023-11-18T05:13:57.345225+00:00 20000094.840999990702 34999999.985999941826 47999999.975000016391 22427579.263999998569 60266.218036250 2023-11-18T05:13:58.331993+00:00 20000094.839000020176 35000000.003000020981 48000000.050999999046 22427579.824000000954 60266.218047852 2023-11-18T05:13:59.334385+00:00 20000094.840999990702 35000000.009999990463 48000000.035999946296 22427579.668000038713 60266.218059453 2023-11-18T05:14:00.336773+00:00 20000094.842000011355 34999999.993999958038 47999999.927000053227 22427579.504000011832 60266.218071055 2023-11-18T05:14:01.339173+00:00 20000094.839999970049 35000000.003999993205 48000000.092999987304 22427579.804999951273 60266.218082657 2023-11-18T05:14:02.341568+00:00 20000094.839999999851 34999999.987999998033 47999999.955999970436 22427580.177000049502 60266.218094078 2023-11-18T05:14:03.328343+00:00 20000094.838999990374 34999999.999000012875 47999999.964999966323 22427579.770999971777 60266.218105861 2023-11-18T05:14:04.346362+00:00 20000094.842999991030 35000000.011999987066 47999999.986000061035 22427579.625000059605 60266.218117282 2023-11-18T05:14:05.333135+00:00 20000094.840000029653 34999999.990000009537 47999999.983999967575 22427580.133999940008 60266.218128883 2023-11-18T05:14:06.335530+00:00 20000094.839999970049 35000000.019999980927 48000000.069000013173 22427580.175999999046 60266.218140485 2023-11-18T05:14:07.337923+00:00 20000094.842000011355 34999999.993000000715 47999999.962000012398 22427580.264000058174 60266.218152087 2023-11-18T05:14:08.340327+00:00 20000094.842000011355 34999999.999000012875 47999999.985999941826 22427580.310999989510 60266.218163508 2023-11-18T05:14:09.327098+00:00 20000094.840000029653 34999999.972000002861 47999999.997000098228 22427579.816999908537 60266.218175110 2023-11-18T05:14:10.329491+00:00 20000094.837999999523 35000000.004000008106 48000000.018999926746 22427580.044000029564 60266.218186893 2023-11-18T05:14:11.347509+00:00 20000094.839999970049 35000000.009999990463 47999999.989000082016 22427580.090000029653 60266.218198313 2023-11-18T05:14:12.334276+00:00 20000094.842999991030 35000000.011999957263 48000000.029999971390 22427580.022999998182 60266.218209915 2023-11-18T05:14:13.336668+00:00 20000094.840000029653 34999999.994999997318 48000000.013999938965 22427580.284999970347 60266.218221517 2023-11-18T05:14:14.339067+00:00 20000094.842999991030 34999999.979000031948 47999999.970000028610 22427580.098999980837 60266.218233119 2023-11-18T05:14:15.341467+00:00 20000094.837999999523 35000000.032000012696 48000000.034000009298 22427580.629000071436 60266.218244645 2023-11-18T05:14:16.337355+00:00 20000094.839999970049 34999999.983999967575 47999999.935999989510 22427580.712999939919 60266.218256247 2023-11-18T05:14:17.339751+00:00 20000094.840999960899 34999999.996999979019 47999999.998000003397 22427580.353000041097 60266.218267668 2023-11-18T05:14:18.326521+00:00 20000094.841000080109 35000000.009999990463 48000000.017000019550 22427580.784999970347 60266.218279270 2023-11-18T05:14:19.328917+00:00 20000094.842000011355 34999999.975000016391 48000000.005999982357 22427580.529999971390 60266.218291053 2023-11-18T05:14:20.346938+00:00 20000094.842000011355 35000000.018000006676 47999999.995999991894 22427580.559000018984 60266.218302473 2023-11-18T05:14:21.333710+00:00 20000094.838999990374 34999999.986000061035 47999999.997000038624 22427580.142000079155 60266.218314075 2023-11-18T05:14:22.336108+00:00 20000094.838999990374 35000000.014999993145 48000000.021999962628 22427580.256999969482 60266.218325677 2023-11-18T05:14:23.338509+00:00 20000094.842999938875 35000000.016999959946 47999999.925999999046 22427580.708999991417 60266.218337279 2023-11-18T05:14:24.340897+00:00 20000094.841000080109 35000000.003000020981 48000001.082999996841 22427579.664999961853 60266.218348700 2023-11-18T05:14:25.327669+00:00 20000094.840999960899 34999999.980000019073 47999999.990000009537 22427580.143000010401 60266.218360302 2023-11-18T05:14:26.330063+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22427580.644999980927 60266.218371904 2023-11-18T05:14:27.332461+00:00 20000094.837999939919 34999999.982999920845 47999999.944000013173 22427580.442000031471 60266.218383505 2023-11-18T05:14:28.334857+00:00 20000094.842000011355 35000000.002000093460 48000000.055999986827 22427580.524999979883 60266.218395107 2023-11-18T05:14:29.337258+00:00 20000094.840999960899 35000000.005999922752 48000000.014999993145 22427580.076999999583 60266.218406709 2023-11-18T05:14:30.339657+00:00 20000094.843000050634 35000000.001000046730 48000000.005000002682 22427580.872999999672 60266.218418311 2023-11-18T05:14:31.342047+00:00 20000094.840000029653 35000000.014000013471 48000000.001000046730 22427580.401000000536 60266.218429732 2023-11-18T05:14:32.328816+00:00 20000094.840999960899 34999999.998000003397 48000000.044000029564 22427580.694999989122 60266.218441514 2023-11-18T05:14:33.346831+00:00 20000094.840000029653 34999999.968999996781 47999999.942999958992 22427581.238000009209 60266.218452935 2023-11-18T05:14:34.333605+00:00 20000094.839999910444 35000000.031000003219 47999999.973999977112 22427580.733000010252 60266.218464537 2023-11-18T05:14:35.336001+00:00 20000094.838000059128 34999999.969999998808 48000000.042000062764 22427580.067999988794 60266.218475958 2023-11-18T05:14:36.322776+00:00 20000094.840999960899 35000000.005000002682 47999999.970999963582 22427580.647999998182 60266.218487740 2023-11-18T05:14:37.340792+00:00 20000094.845000028610 35000000.027000010014 48000000.030000001192 22427580.986999988556 60266.218499162 2023-11-18T05:14:38.327567+00:00 20000094.840000029653 34999999.998000033200 47999999.978999987245 22427580.635000020266 60266.218510763 2023-11-18T05:14:39.329959+00:00 20000094.838999990374 34999999.990999996662 48000000.015000022948 22427580.852000001818 60266.218522546 2023-11-18T05:14:40.347972+00:00 20000094.840999960899 34999999.994999952614 48000000.014999993145 22427580.311000019312 60266.218533967 2023-11-18T05:14:41.334749+00:00 20000094.838000059128 34999999.990000009537 47999999.909999996424 22427581.022999998182 60266.218545569 2023-11-18T05:14:42.337144+00:00 20000094.840999960899 35000000.011000037193 48000000.031000018120 22427581.109999950975 60266.218556990 2023-11-18T05:14:43.323927+00:00 20000094.845999959856 34999999.978999972343 48000000.016999959946 22427580.708000000566 60266.218568773 2023-11-18T05:14:44.341949+00:00 20000094.837999999523 35000000.045000016689 48000000.013000011444 22427580.284000039101 60266.218580193 2023-11-18T05:14:45.328717+00:00 20000094.840999998152 34999999.966000020504 48000000.009999990463 22427581.366000000387 60266.218591795 2023-11-18T05:14:46.331108+00:00 20000094.841000009328 34999999.996999919415 48000000.007000029087 22427580.436999980360 60266.218603397 2023-11-18T05:14:47.333503+00:00 20000094.837999999523 35000000.008000023663 48000000.009999990463 22427580.501999970526 60266.218614999 2023-11-18T05:14:48.335901+00:00 20000094.841999989003 35000000.014999993145 47999999.971000023186 22427581.123000029474 60266.218626601 2023-11-18T05:14:49.338301+00:00 20000094.839999999851 35000000.001000046730 47999999.983999967575 22427581.236999988556 60266.218638021 2023-11-18T05:14:50.325069+00:00 20000094.842000011355 34999999.988999962807 48000000.000000000000 22427581.028000000864 60266.218649805 2023-11-18T05:14:51.343092+00:00 20000094.838999990374 35000000.019000053406 48000000.008000023663 22427581.225000020117 60266.218661225 2023-11-18T05:14:52.329861+00:00 20000094.842000011355 35000000.001000046730 47999999.996000051498 22427580.981000009924 60266.218672827 2023-11-18T05:14:53.332259+00:00 20000094.840999990702 34999999.978999972343 48000000.034999966621 22427581.307000041008 60266.218684429 2023-11-18T05:14:54.334651+00:00 20000094.839000020176 34999999.995999932289 47999999.996999979019 22427580.858999971300 60266.218696031 2023-11-18T05:14:55.337043+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22427580.648999929428 60266.218707557 2023-11-18T05:14:56.332942+00:00 20000094.839999970049 35000000.011000037193 48000000.009000062943 22427581.157999988645 60266.218719234 2023-11-18T05:14:57.341845+00:00 20000094.839000020176 35000000.024000048637 47999999.993000030518 22427581.550999999046 60266.218730836 2023-11-18T05:14:58.344245+00:00 20000094.843999978155 35000000.000999927521 48000000.071999907494 22427580.948000069708 60266.218742363 2023-11-18T05:14:59.340134+00:00 20000094.838999990374 34999999.973999977112 47999999.940999977291 22427580.912999991328 60266.218753965 2023-11-18T05:15:00.342522+00:00 20000094.840000029653 35000000.012000076473 48000000.022999987006 22427581.149999979883 60266.218765385 2023-11-18T05:15:01.329300+00:00 20000094.841000020504 34999999.990000009537 47999999.991999998689 22427581.493000030518 60266.218776987 2023-11-18T05:15:02.331698+00:00 20000094.840999960899 34999999.989999987185 47999999.955000013113 22427581.338999990374 60266.218788589 2023-11-18T05:15:03.334094+00:00 20000094.842000011355 35000000.026000000536 48000000.070999979973 22427581.238000039011 60266.218800191 2023-11-18T05:15:04.336492+00:00 20000094.841000020504 34999999.978000000119 47999999.986000031233 22427581.023999929428 60266.218811612 2023-11-18T05:15:05.323272+00:00 20000094.840999960899 35000000.014000013471 47999999.964999966323 22427581.183000091463 60266.218823395 2023-11-18T05:15:06.341286+00:00 20000094.839000049978 35000000.016999989748 48000000.039000026882 22427581.491999980062 60266.218834996 2023-11-18T05:15:07.343683+00:00 20000094.837999999523 34999999.979999989271 47999999.930999986827 22427581.378000020981 60266.218846417 2023-11-18T05:15:08.330463+00:00 20000094.841999951750 35000000.005000002682 48000000.055999986827 22427580.929999951273 60266.218858019 2023-11-18T05:15:09.332868+00:00 20000094.841000020504 35000000.000000000000 47999999.997999973595 22427581.199000000954 60266.218869621 2023-11-18T05:15:10.335266+00:00 20000094.840999960899 35000000.003000020981 47999999.996999979019 22427581.797999981791 60266.218881223 2023-11-18T05:15:11.337664+00:00 20000094.846000079066 34999999.990000009537 48000000.014000058174 22427581.570000048727 60266.218892644 2023-11-18T05:15:12.324437+00:00 20000094.834999918938 35000000.016999959946 47999999.988000042737 22427581.564000010490 60266.218904426 2023-11-18T05:15:13.342451+00:00 20000094.841000080109 34999999.983000040054 48000000.020999908447 22427581.704999919981 60266.218915848 2023-11-18T05:15:14.329224+00:00 20000094.842999938875 35000000.009999990463 47999999.958000056446 22427581.568000078201 60266.218927449 2023-11-18T05:15:15.331613+00:00 20000094.838000059128 34999999.992999970913 47999999.981999993324 22427581.822999950498 60266.218939051 2023-11-18T05:15:16.334005+00:00 20000094.840999960899 34999999.994000077248 48000000.060999989510 22427581.993999961764 60266.218950653 2023-11-18T05:15:17.336406+00:00 20000094.843000050634 34999999.994999893010 48000000.003000020981 22427581.932000000030 60266.218962255 2023-11-18T05:15:18.338809+00:00 20000094.839999910444 35000000.002000093460 47999999.996999979019 22427582.067999999970 60266.218973676 2023-11-18T05:15:19.325587+00:00 20000094.839000109583 35000000.000999927521 47999999.965999960899 22427581.288999989629 60266.218985458 2023-11-18T05:15:20.343599+00:00 20000094.841999888420 35000000.004000067711 48000000.019000053406 22427581.731000009924 60266.218996879 2023-11-18T05:15:21.330372+00:00 20000094.839000109583 34999999.990999937057 47999999.926999926567 22427582.077999990433 60266.219008481 2023-11-18T05:15:22.332770+00:00 20000094.840999960899 35000000.021000027657 48000000.081999987364 22427582.287999998778 60266.219019902 2023-11-18T05:15:23.319546+00:00 20000094.842999938875 34999999.973999977112 47999999.961999997497 22427581.823000010103 60266.219031685 2023-11-18T05:15:24.337568+00:00 20000094.840000029653 35000000.022000066936 48000000.005999997258 22427581.230999980122 60266.219043287 2023-11-18T05:15:25.339970+00:00 20000094.838999990374 35000000.010999917984 48000000.023000001907 22427581.927000019699 60266.219054708 2023-11-18T05:15:26.326747+00:00 20000094.841000080109 34999999.973000049591 47999999.973000019789 22427582.395000010729 60266.219066490 2023-11-18T05:15:27.344760+00:00 20000094.839999910444 34999999.988999962807 48000000.030999958515 22427581.607999980450 60266.219077911 2023-11-18T05:15:28.331529+00:00 20000094.840000029653 34999999.999000072479 47999999.996000051498 22427581.415999978781 60266.219089513 2023-11-18T05:15:29.333922+00:00 20000094.842000011355 35000000.013999938965 47999999.947999946773 22427582.127000030130 60266.219101115 2023-11-18T05:15:30.336312+00:00 20000094.840999960899 35000000.016000032425 48000000.090000033379 22427581.902000010014 60266.219112717 2023-11-18T05:15:31.338711+00:00 20000094.837000008672 34999999.995999932289 47999999.934000022709 22427581.888000011444 60266.219124137 2023-11-18T05:15:32.325484+00:00 20000094.845000028610 34999999.993000030518 48000000.031000018120 22427581.864999949932 60266.219135739 2023-11-18T05:15:33.327886+00:00 20000094.840000029653 34999999.994000002742 47999999.968999981880 22427581.414000030607 60266.219147522 2023-11-18T05:15:34.345904+00:00 20000094.840999960899 35000000.028999999166 48000000.029999971390 22427582.050999999046 60266.219158943 2023-11-18T05:15:35.332678+00:00 20000094.840999960899 35000000.015000000596 48000000.013000011444 22427581.846000019461 60266.219170545 2023-11-18T05:15:36.335082+00:00 20000094.840000029653 34999999.956999987364 47999999.942000031471 22427582.072999950498 60266.219182147 2023-11-18T05:15:37.337476+00:00 20000094.840000029653 34999999.994000017643 48000000.013999938965 22427582.057000041008 60266.219193749 2023-11-18T05:15:38.339878+00:00 20000094.840999998152 35000000.019999980927 47999999.999000072479 22427582.317999958992 60266.219205275 2023-11-18T05:15:39.335770+00:00 20000094.837999999523 34999999.985000006855 47999999.963999986649 22427581.992000039667 60266.219216877 2023-11-18T05:15:40.338164+00:00 20000094.839999999851 35000000.008000023663 48000000.003999948502 22427581.995999988168 60266.219228298 2023-11-18T05:15:41.324935+00:00 20000094.842999991030 35000000.032000012696 48000000.055000066757 22427582.424000021070 60266.219239900 2023-11-18T05:15:42.327333+00:00 20000094.842999991030 34999999.962999999523 47999999.983999967575 22427582.174999948591 60266.219251682 2023-11-18T05:15:43.345345+00:00 20000094.841000009328 35000000.013999998569 48000000.013000011444 22427582.106000069529 60266.219263103 2023-11-18T05:15:44.332119+00:00 20000094.837999999523 34999999.987999983132 48000000.003000020981 22427581.981999989599 60266.219274705 2023-11-18T05:15:45.334518+00:00 20000094.840999990702 34999999.991999976337 47999999.990000002086 22427582.012999888510 60266.219286307 2023-11-18T05:15:46.336916+00:00 20000094.841000020504 35000000.027999997139 48000000.034000009298 22427582.017000079155 60266.219297909 2023-11-18T05:15:47.339312+00:00 20000094.840999990702 34999999.989000022411 47999999.956000000238 22427582.550999999046 60266.219309330 2023-11-18T05:15:48.326086+00:00 20000094.842000011355 35000000.014999993145 47999999.998999983072 22427582.398999929428 60266.219320931 2023-11-18T05:15:49.328480+00:00 20000094.839999999851 34999999.968000046909 47999999.983999997377 22427582.468000050634 60266.219332533 2023-11-18T05:15:50.330881+00:00 20000094.838999990374 35000000.003999948502 48000000.026000022888 22427582.103999968618 60266.219344135 2023-11-18T05:15:51.333268+00:00 20000094.841000020504 35000000.011999957263 47999999.997999973595 22427582.667999979109 60266.219355737 2023-11-18T05:15:52.335664+00:00 20000094.842000011355 35000000.011000037193 48000000.040000021458 22427582.491999980062 60266.219367339 2023-11-18T05:15:53.338064+00:00 20000094.840999960899 34999999.994999997318 47999999.934000022709 22427582.427000049502 60266.219378941 2023-11-18T05:15:54.340462+00:00 20000094.838999990374 35000000.019000053406 48000000.046999990940 22427582.271000031382 60266.219390362 2023-11-18T05:15:55.327237+00:00 20000094.843000050634 34999999.967999942601 48000000.017000019550 22427582.649999979883 60266.219402144 2023-11-18T05:15:56.345254+00:00 20000094.838999990374 34999999.994999997318 48000000.038999922574 22427582.325999978930 60266.219413565 2023-11-18T05:15:57.332027+00:00 20000094.840999960899 35000000.024999983609 47999999.950000047684 22427582.162000060081 60266.219425167 2023-11-18T05:15:58.334429+00:00 20000094.840000029653 34999999.975000016391 47999999.965000033379 22427582.541000008583 60266.219436588 2023-11-18T05:15:59.321204+00:00 20000094.842000011355 35000000.011000037193 48000000.018000006676 22427583.028000000864 60266.219448370 2023-11-18T05:16:00.339214+00:00 20000094.839999970049 34999999.985999941826 47999999.990999937057 22427582.548999909312 60266.219459972 2023-11-18T05:16:01.341608+00:00 20000094.841000020504 35000000.001000046730 47999999.952000021935 22427582.994000080973 60266.219471393 2023-11-18T05:16:02.328377+00:00 20000094.838999990374 34999999.980999946594 47999999.973000049591 22427582.843999978155 60266.219483176 2023-11-18T05:16:03.346399+00:00 20000094.841000020504 35000000.032999999821 48000000.054999947548 22427583.096999999136 60266.219494597 2023-11-18T05:16:04.333173+00:00 20000094.842999938875 35000000.019000008702 48000000.052999973297 22427582.819000009447 60266.219506199 2023-11-18T05:16:05.335570+00:00 20000094.838000059128 34999999.972999989986 47999999.968000046909 22427583.048999998719 60266.219517620 2023-11-18T05:16:06.322348+00:00 20000094.842000011355 35000000.013999998569 47999999.998000033200 22427583.359999999404 60266.219529402 2023-11-18T05:16:07.340368+00:00 20000094.840999960899 35000000.009000003338 48000000.038000002503 22427582.778000000864 60266.219540823 2023-11-18T05:16:08.327136+00:00 20000094.843000050634 34999999.976000010967 47999999.954999998212 22427582.969999998808 60266.219552425 2023-11-18T05:16:09.329533+00:00 20000094.835999969393 35000000.016999989748 48000000.008000001311 22427583.199000000954 60266.219564208 2023-11-18T05:16:10.347551+00:00 20000094.840999960899 34999999.979000002146 47999999.932999998331 22427582.954999998212 60266.219575629 2023-11-18T05:16:11.334326+00:00 20000094.842000011355 35000000.017000019550 48000000.094000011683 22427582.884999990463 60266.219587231 2023-11-18T05:16:12.336716+00:00 20000094.841000080109 34999999.983999967575 47999999.951999992132 22427583.276000019163 60266.219598651 2023-11-18T05:16:13.323495+00:00 20000094.838999990374 34999999.997000038624 48000000.017000019550 22427583.094999998808 60266.219610434 2023-11-18T05:16:14.341514+00:00 20000094.842999938875 35000000.000999987125 48000000.027999997139 22427582.938999980688 60266.219621855 2023-11-18T05:16:15.328285+00:00 20000094.840000029653 35000000.000999987125 47999999.894999980927 22427583.186000019312 60266.219633457 2023-11-18T05:16:16.330677+00:00 20000094.840000029653 35000000.000000000000 48000000.050999999046 22427582.877999991179 60266.219645059 2023-11-18T05:16:17.333077+00:00 20000094.839999910444 34999999.975000016391 47999999.947000026703 22427582.888999998569 60266.219656660 2023-11-18T05:16:18.335468+00:00 20000094.841000080109 35000000.028999976814 48000000.116999976337 22427582.763000011444 60266.219668263 2023-11-18T05:16:19.337869+00:00 20000094.839999910444 35000000.009999990463 47999999.985999941826 22427583.504000011832 60266.219679789 2023-11-18T05:16:20.333759+00:00 20000094.846000079066 34999999.993000030518 48000000.006000041962 22427583.143999990076 60266.219691466 2023-11-18T05:16:21.342662+00:00 20000094.838999990374 35000000.018999926746 47999999.958999991417 22427583.042999979109 60266.219702812 2023-11-18T05:16:22.322929+00:00 20000094.837999939919 34999999.972000002861 48000000.011999957263 22427583.018000010401 60266.219714594 2023-11-18T05:16:23.340944+00:00 20000094.841000080109 34999999.986000061035 47999999.971000082791 22427583.404999971390 60266.219726015 2023-11-18T05:16:24.327711+00:00 20000094.838999990374 35000000.036999940872 48000000.047999978065 22427583.519000049680 60266.219737617 2023-11-18T05:16:25.330104+00:00 20000094.842999938875 34999999.994000077248 48000000.000000000000 22427583.109999950975 60266.219749219 2023-11-18T05:16:26.332502+00:00 20000094.841000080109 35000000.007999897003 47999999.973000049591 22427583.108000040054 60266.219760821 2023-11-18T05:16:27.334900+00:00 20000094.839999910444 34999999.980000019073 47999999.992999911308 22427583.799999948591 60266.219772423 2023-11-18T05:16:28.337301+00:00 20000094.838000059128 35000000.001000046730 48000000.070000052452 22427583.008999999613 60266.219784024 2023-11-18T05:16:29.339700+00:00 20000094.842000011355 35000000.001999966800 47999999.928000003099 22427582.692000031471 60266.219795626 2023-11-18T05:16:30.342091+00:00 20000094.842999938875 35000000.003000020981 48000000.034999996424 22427583.634999990463 60266.219807047 2023-11-18T05:16:31.328866+00:00 20000094.839000001550 34999999.994999997318 47999999.975000008941 22427584.343000050634 60266.219818649 2023-11-18T05:16:32.331261+00:00 20000094.842999998480 34999999.988000042737 47999999.965999990702 22427583.227999929339 60266.219830250 2023-11-18T05:16:33.333654+00:00 20000094.839999999851 35000000.025999903679 48000000.067999988794 22427583.013000011444 60266.219841852 2023-11-18T05:16:34.336055+00:00 20000094.838000010699 35000000.006999999285 48000000.002999991179 22427584.042000059038 60266.219853274 2023-11-18T05:16:35.322830+00:00 20000094.839999988675 34999999.982000000775 48000000.016000032425 22427583.897999998182 60266.219865056 2023-11-18T05:16:36.340844+00:00 20000094.844000011683 34999999.976000003517 47999999.962000012398 22427583.063999891281 60266.219876658 2023-11-18T05:16:37.343239+00:00 20000094.840999990702 35000000.035000011325 48000000.014999993145 22427583.100000020117 60266.219888079 2023-11-18T05:16:38.330013+00:00 20000094.839999999851 35000000.019999980927 48000000.014999993145 22427583.656000021845 60266.219899680 2023-11-18T05:16:39.332405+00:00 20000094.839999999851 34999999.969999998808 47999999.999000012875 22427583.659999970347 60266.219911282 2023-11-18T05:16:40.334805+00:00 20000094.842000011355 34999999.981000013649 47999999.978999972343 22427583.315000060946 60266.219922884 2023-11-18T05:16:41.337204+00:00 20000094.837999999523 35000000.038999997079 47999999.983999967575 22427583.934000018984 60266.219934305 2023-11-18T05:16:42.323978+00:00 20000094.840999990702 34999999.977999992669 48000000.011000037193 22427583.174000021070 60266.219946088 2023-11-18T05:16:43.341994+00:00 20000094.842000011355 34999999.979000031948 47999999.960000038147 22427583.389999989420 60266.219957509 2023-11-18T05:16:44.328762+00:00 20000094.840999990702 35000000.015999972820 48000000.024999983609 22427583.286999940872 60266.219969111 2023-11-18T05:16:45.331154+00:00 20000094.839999970049 35000000.018000006676 48000000.054999947548 22427583.986999988556 60266.219980712 2023-11-18T05:16:46.333545+00:00 20000094.841000020504 34999999.972999989986 47999999.943000078201 22427583.432000041008 60266.219992314 2023-11-18T05:16:47.335939+00:00 20000094.840000029653 35000000.011000037193 47999999.988999962807 22427583.236999988556 60266.220003916 2023-11-18T05:16:48.338334+00:00 20000094.840999960899 35000000.013999998569 48000000.039999961853 22427583.860000010580 60266.220015337 2023-11-18T05:16:49.325113+00:00 20000094.838999990374 34999999.993000030518 47999999.941000096500 22427583.985000010580 60266.220027120 2023-11-18T05:16:50.343136+00:00 20000094.842999991030 34999999.982999920845 48000000.050999999046 22427583.555999990553 60266.220038541 2023-11-18T05:16:51.329912+00:00 20000094.840000029653 35000000.013000011444 47999999.973999977112 22427583.695999979973 60266.220050142 2023-11-18T05:16:52.332301+00:00 20000094.842000011355 35000000.027999997139 48000000.035999998450 22427583.962999999523 60266.220061563 2023-11-18T05:16:53.319072+00:00 20000094.837999999523 34999999.978999972343 48000000.001999989152 22427583.905000001192 60266.220073346 2023-11-18T05:16:54.337098+00:00 20000094.839999970049 34999999.994000077248 47999998.988000012934 22427583.785000000149 60266.220084948 2023-11-18T05:16:55.339492+00:00 20000094.842000011355 34999999.986999988556 48000000.027999997139 22427583.712999999523 60266.220096369 2023-11-18T05:16:56.326261+00:00 20000094.842000011355 35000000.023000001907 48000000.013000011444 22427583.508000001311 60266.220108151 2023-11-18T05:16:57.344283+00:00 20000094.841000020504 34999999.993999958038 47999999.949000000954 22427584.405000001192 60266.220119572 2023-11-18T05:16:58.331050+00:00 20000094.838999990374 34999999.998000033200 47999999.983999967575 22427584.442000001669 60266.220131174 2023-11-18T05:16:59.333444+00:00 20000094.838999990374 35000000.003999948502 47999999.962000012398 22427584.234999980778 60266.220142776 2023-11-18T05:17:00.335833+00:00 20000094.842000011355 34999999.989000082016 48000000.027999997139 22427584.015000019222 60266.220154378 2023-11-18T05:17:01.338229+00:00 20000094.840999960899 35000000.019999980927 48000000.048000037670 22427584.713999990374 60266.220165904 2023-11-18T05:17:02.334124+00:00 20000094.843000050634 34999999.976999998093 47999999.972000002861 22427584.439000010490 60266.220177506 2023-11-18T05:17:03.336524+00:00 20000094.837000008672 35000000.005000002682 48000000.013000011444 22427583.949000000954 60266.220189183 2023-11-18T05:17:04.345428+00:00 20000094.843999978155 35000000.009999990463 48000000.051999926567 22427584.227000001818 60266.220200529 2023-11-18T05:17:05.325697+00:00 20000094.838999990374 35000000.000000000000 47999999.894000053406 22427584.388999998569 60266.220212311 2023-11-18T05:17:06.343716+00:00 20000094.842000011355 35000000.001000002027 47999999.960000038147 22427583.843999978155 60266.220223732 2023-11-18T05:17:07.330485+00:00 20000094.840000029653 34999999.983999997377 48000000.089999906719 22427584.350000020117 60266.220235334 2023-11-18T05:17:08.332880+00:00 20000094.840999960899 35000000.007000006735 47999999.985000006855 22427583.819000009447 60266.220246936 2023-11-18T05:17:09.335283+00:00 20000094.840999960899 34999999.998999983072 48000000.014000058174 22427584.103999968618 60266.220258538 2023-11-18T05:17:10.337676+00:00 20000094.840000029653 34999999.983999997377 47999999.978999972343 22427584.122000038624 60266.220269959 2023-11-18T05:17:11.324447+00:00 20000094.838000059128 35000000.017999976873 48000000.087000012398 22427584.095999959856 60266.220281561 2023-11-18T05:17:12.326841+00:00 20000094.844999909401 34999999.993000030518 47999999.947999946773 22427583.809999998659 60266.220293343 2023-11-18T05:17:13.344858+00:00 20000094.840000029653 35000000.000999987125 48000000.001999966800 22427584.350000020117 60266.220304764 2023-11-18T05:17:14.331628+00:00 20000094.838999990374 35000000.005000002682 48000000.040000006557 22427584.440000001341 60266.220316366 2023-11-18T05:17:15.334021+00:00 20000094.842000011355 34999999.984000027180 47999999.954000003636 22427584.638999998569 60266.220327968 2023-11-18T05:17:16.336420+00:00 20000094.840000029653 35000000.005000002682 47999999.946999996901 22427584.554999951273 60266.220339570 2023-11-18T05:17:17.338822+00:00 20000094.840999960899 35000000.008000023663 48000000.043999999762 22427583.886000040919 60266.220350991 2023-11-18T05:17:18.325585+00:00 20000094.838000059128 35000000.015999972820 48000000.031000018120 22427584.366000059992 60266.220362592 2023-11-18T05:17:19.327972+00:00 20000094.843999978155 34999999.988999962807 47999999.985999971628 22427584.416000008583 60266.220374194 2023-11-18T05:17:20.330365+00:00 20000094.840000029653 35000000.008000023663 47999999.971000023186 22427584.334999918938 60266.220385796 2023-11-18T05:17:21.332756+00:00 20000094.839999910444 35000000.001999966800 48000000.023999989033 22427584.134999990463 60266.220397398 2023-11-18T05:17:22.335157+00:00 20000094.841000080109 34999999.991000063717 48000000.032999992371 22427584.388000011444 60266.220408999 2023-11-18T05:17:23.337558+00:00 20000094.841999888420 35000000.013999938965 48000000.000000000000 22427584.272000070661 60266.220420601 2023-11-18T05:17:24.339959+00:00 20000094.839000109583 34999999.981000073254 47999999.990999996662 22427584.403999920934 60266.220432023 2023-11-18T05:17:25.326731+00:00 20000094.840999998152 34999999.990999937057 47999999.954000003636 22427584.473000049591 60266.220443624 2023-11-18T05:17:26.329126+00:00 20000094.842000000179 35000000.011000037193 47999999.976999998093 22427584.103999968618 60266.220455226 2023-11-18T05:17:27.331525+00:00 20000094.839000001550 35000000.006999969482 48000000.055999986827 22427584.654999971390 60266.220466828 2023-11-18T05:17:28.333919+00:00 20000094.839999999851 34999999.975000016391 47999999.930999986827 22427584.591000080109 60266.220478249 2023-11-18T05:17:29.320699+00:00 20000094.842999991030 35000000.037999987602 48000000.016000032425 22427584.646999958903 60266.220490031 2023-11-18T05:17:30.338723+00:00 20000094.837000001222 34999999.970000028610 48000000.047000050545 22427584.493999961764 60266.220501633 2023-11-18T05:17:31.341123+00:00 20000094.841999989003 35000000.029000036418 47999999.967000007629 22427584.567000031471 60266.220513054 2023-11-18T05:17:32.327898+00:00 20000094.841000020504 34999999.975999951363 47999999.977999933064 22427584.917999979109 60266.220524837 2023-11-18T05:17:33.345914+00:00 20000094.841999981552 35000000.006000041962 48000000.050000071526 22427584.466000080109 60266.220536258 2023-11-18T05:17:34.332692+00:00 20000094.839999999851 35000000.000999927521 47999999.991999976337 22427584.613999959081 60266.220547860 2023-11-18T05:17:35.335091+00:00 20000094.839999999851 35000000.000999987125 48000000.014999993145 22427585.157999988645 60266.220559281 2023-11-18T05:17:36.321868+00:00 20000094.842000011355 35000000.007000006735 47999999.964000001550 22427584.985999941826 60266.220571063 2023-11-18T05:17:37.339889+00:00 20000094.837999999523 34999999.988999992609 48000000.024999998510 22427584.942000031471 60266.220582484 2023-11-18T05:17:38.326661+00:00 20000094.841999981552 34999999.988999992609 47999999.934000000358 22427584.953000068665 60266.220594086 2023-11-18T05:17:39.329054+00:00 20000094.841000020504 35000000.000000000000 48000000.006000012159 22427585.171999931335 60266.220605869 2023-11-18T05:17:40.347072+00:00 20000094.842999991030 35000000.015000022948 48000000.068999983370 22427585.651999998838 60266.220617290 2023-11-18T05:17:41.333843+00:00 20000094.838999990374 35000000.012999981642 47999999.963999986649 22427584.719999998808 60266.220628892 2023-11-18T05:17:42.336235+00:00 20000094.838999990374 34999999.997000008821 47999999.998000033200 22427585.482000000775 60266.220640418 2023-11-18T05:17:43.332122+00:00 20000094.841000020504 34999999.991999976337 48000000.064000010490 22427585.550999999046 60266.220652095 2023-11-18T05:17:44.341026+00:00 20000094.842000011355 35000000.003000020981 47999999.936999976635 22427585.175000000745 60266.220663441 2023-11-18T05:17:45.321296+00:00 20000094.841000020504 34999999.982999980450 48000000.018999986351 22427584.817000001669 60266.220675224 2023-11-18T05:17:46.339308+00:00 20000094.838999990374 35000000.009000003338 48000000.000000000000 22427585.535000000149 60266.220686644 2023-11-18T05:17:47.326081+00:00 20000094.842000011355 34999999.980000019073 48000000.061999976635 22427585.339000020176 60266.220698246 2023-11-18T05:17:48.328471+00:00 20000094.842999991030 35000000.027000010014 47999999.912000060081 22427584.697999980301 60266.220710029 2023-11-18T05:17:49.346487+00:00 20000094.837000008672 34999999.987999983132 48000000.041999943554 22427585.317000001669 60266.220721450 2023-11-18T05:17:50.333269+00:00 20000094.842000011355 35000000.023000001907 48000000.079000003636 22427585.302000019699 60266.220733052 2023-11-18T05:17:51.335668+00:00 20000094.841000020504 34999999.978999972343 47999999.938000082970 22427585.423999991268 60266.220744473 2023-11-18T05:17:52.322436+00:00 20000094.839999910444 35000000.005000002682 47999999.990999937057 22427584.968999978155 60266.220756255 2023-11-18T05:17:53.340449+00:00 20000094.838999990374 35000000.001000046730 47999999.971000082791 22427585.652000010014 60266.220767676 2023-11-18T05:17:54.327225+00:00 20000094.844000101089 34999999.990000009537 48000000.050999999046 22427585.424000021070 60266.220779278 2023-11-18T05:17:55.329622+00:00 20000094.836999889463 35000000.008000023663 47999999.935999989510 22427585.842999991030 60266.220790880 2023-11-18T05:17:56.332017+00:00 20000094.842000011355 35000000.005999922752 47999999.985000006855 22427585.463999990374 60266.220802482 2023-11-18T05:17:57.334415+00:00 20000094.841000080109 34999999.986999988556 48000000.055999986827 22427584.455999970436 60266.220814084 2023-11-18T05:17:58.336811+00:00 20000094.840999960899 35000000.005000106990 48000000.045999996364 22427585.522999998182 60266.220825685 2023-11-18T05:17:59.339208+00:00 20000094.838000059128 34999999.996999979019 47999999.900000013411 22427586.012000020593 60266.220837287 2023-11-18T05:18:00.341591+00:00 20000094.842999938875 35000000.008000023663 48000000.023000001907 22427585.819999989122 60266.220848708 2023-11-18T05:18:01.328360+00:00 20000094.842000011355 34999999.993999958038 48000000.038999989629 22427585.116999980062 60266.220860310 2023-11-18T05:18:02.330756+00:00 20000094.838000059128 35000000.003000020981 47999999.937000006437 22427586.202000018209 60266.220871911 2023-11-18T05:18:03.333148+00:00 20000094.840999960899 34999999.985000006855 48000000.015000022948 22427586.125999990851 60266.220883513 2023-11-18T05:18:04.335550+00:00 20000094.842000011355 35000000.006999969482 48000000.023000001907 22427585.728000041097 60266.220894935 2023-11-18T05:18:05.322329+00:00 20000094.840000029653 35000000.005000002682 47999999.907999992371 22427585.696999911219 60266.220906717 2023-11-18T05:18:06.340346+00:00 20000094.841999888420 35000000.016999997199 48000000.092000007629 22427586.063000079244 60266.220918319 2023-11-18T05:18:07.342743+00:00 20000094.839000109583 34999999.989000007510 48000000.002999961376 22427585.870999928564 60266.220929740 2023-11-18T05:18:08.329516+00:00 20000094.839999910444 35000000.000000000000 47999999.974000036716 22427585.724000100046 60266.220941341 2023-11-18T05:18:09.331907+00:00 20000094.841000080109 35000000.012999996543 48000000.030999958515 22427585.880999919027 60266.220952943 2023-11-18T05:18:10.334300+00:00 20000094.840999960899 34999999.976999998093 47999999.980000019073 22427585.511999960989 60266.220964545 2023-11-18T05:18:11.336701+00:00 20000094.838999990374 35000000.000000000000 47999999.973999977112 22427585.778000120074 60266.220975966 2023-11-18T05:18:12.323479+00:00 20000094.843000050634 35000000.018000006676 48000000.039000026882 22427585.190999981016 60266.220987749 2023-11-18T05:18:13.341497+00:00 20000094.839999910444 35000000.005999982357 47999999.991999976337 22427585.769999980927 60266.220999170 2023-11-18T05:18:14.328289+00:00 20000094.841000080109 34999999.985000006855 48000000.034000039101 22427585.500999931246 60266.221010772 2023-11-18T05:18:15.330686+00:00 20000094.840999960899 35000000.001999966800 47999999.952999949455 22427585.710000038147 60266.221022193 2023-11-18T05:18:16.317456+00:00 20000094.837000008672 34999999.986000001431 48000000.024000048637 22427585.435999989510 60266.221033975 2023-11-18T05:18:17.335477+00:00 20000094.842999938875 35000000.018999986351 47999999.980999946594 22427585.606000069529 60266.221045577 2023-11-18T05:18:18.337873+00:00 20000094.842000011355 34999999.996000051498 48000000.042999982834 22427585.804999951273 60266.221056998 2023-11-18T05:18:19.324646+00:00 20000094.842999998480 35000000.009999990463 48000000.009000062943 22427585.695000048727 60266.221068781 2023-11-18T05:18:20.342671+00:00 20000094.837000001222 34999999.985999941826 47999999.976999998093 22427586.082999940962 60266.221080202 2023-11-18T05:18:21.329440+00:00 20000094.842999998480 35000000.003000020981 48000000.015000000596 22427585.241999980062 60266.221091804 2023-11-18T05:18:22.331832+00:00 20000094.839999999851 35000000.003000020981 47999999.961999997497 22427585.262000080198 60266.221103330 2023-11-18T05:18:23.327716+00:00 20000094.838999990374 34999999.996999979019 47999999.971000000834 22427585.867999911308 60266.221115007 2023-11-18T05:18:24.336617+00:00 20000094.843000009656 35000000.009999990463 48000000.016999989748 22427585.866000059992 60266.221126353 2023-11-18T05:18:25.316883+00:00 20000094.840999990702 34999999.984000086784 48000000.018000006676 22427584.819999929518 60266.221138136 2023-11-18T05:18:26.334899+00:00 20000094.841000020504 34999999.993999958038 48000000.022000007331 22427585.443000078201 60266.221149812 2023-11-18T05:18:27.343803+00:00 20000094.838999990374 34999999.990999937057 47999999.900999963284 22427586.254999998957 60266.221161158 2023-11-18T05:18:28.324073+00:00 20000094.842999991030 35000000.008000023663 48000000.076000027359 22427585.885000001639 60266.221172941 2023-11-18T05:18:29.342086+00:00 20000094.839000020176 35000000.027999997139 47999999.981000013649 22427585.653000000864 60266.221184362 2023-11-18T05:18:30.328857+00:00 20000094.839999970049 34999999.986999988556 48000000.045999996364 22427586.214999999851 60266.221195964 2023-11-18T05:18:31.331252+00:00 20000094.842000041157 35000000.013000011444 47999999.969999969006 22427586.425999999046 60266.221207566 2023-11-18T05:18:32.333648+00:00 20000094.840999960899 34999999.976999998093 47999999.991000063717 22427586.327999990433 60266.221219167 2023-11-18T05:18:33.336045+00:00 20000094.837999999523 34999999.990000009537 48000000.020999908447 22427585.967999991030 60266.221230588 2023-11-18T05:18:34.322820+00:00 20000094.841000020504 34999999.993000030518 48000000.025000102818 22427586.485000010580 60266.221242190 2023-11-18T05:18:35.325215+00:00 20000094.839999970049 34999999.998999953270 47999999.952999949455 22427586.289000000805 60266.221253973 2023-11-18T05:18:36.343232+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22427586.187999989837 60266.221265393 2023-11-18T05:18:37.330000+00:00 20000094.842000011355 35000000.025000013411 48000000.008000023663 22427586.268999990076 60266.221276995 2023-11-18T05:18:38.332388+00:00 20000094.840000029653 34999999.983000002801 48000000.009999990463 22427586.508999999613 60266.221288597 2023-11-18T05:18:39.334784+00:00 20000094.838999990374 35000000.005000002682 47999999.996999979019 22427586.223999980837 60266.221300199 2023-11-18T05:18:40.337179+00:00 20000094.840999960899 34999999.996999986470 47999999.968999981880 22427586.286000009626 60266.221311620 2023-11-18T05:18:41.323949+00:00 20000094.843000050634 35000000.020000010729 48000000.006000041962 22427587.144999980927 60266.221323221 2023-11-18T05:18:42.326338+00:00 20000094.839999970049 34999999.981999993324 48000000.054000020027 22427586.086000028998 60266.221334823 2023-11-18T05:18:43.328734+00:00 20000094.838999990374 35000000.000999987125 47999999.963999986649 22427586.281000021845 60266.221346425 2023-11-18T05:18:44.331126+00:00 20000094.842999991030 34999999.990000009537 47999999.994000002742 22427586.875000000000 60266.221358027 2023-11-18T05:18:45.333526+00:00 20000094.841000020504 35000000.021000027657 47999999.972000002861 22427586.569999989122 60266.221369629 2023-11-18T05:18:46.335925+00:00 20000094.835999969393 35000000.013000011444 48000000.053000003099 22427586.723999980837 60266.221381230 2023-11-18T05:18:47.338321+00:00 20000094.846000079066 34999999.978999972343 47999999.963999986649 22427586.504999998957 60266.221392652 2023-11-18T05:18:48.325096+00:00 20000094.837000008672 34999999.968999981880 47999999.967999987304 22427586.892000019550 60266.221404254 2023-11-18T05:18:49.327498+00:00 20000094.842999938875 35000000.021000027657 48000000.064000010490 22427587.106999989599 60266.221415855 2023-11-18T05:18:50.329886+00:00 20000094.842000011355 34999999.990000009537 47999999.967999987304 22427586.722999989986 60266.221427457 2023-11-18T05:18:51.332277+00:00 20000094.838000059128 35000000.014999993145 48000000.023000001907 22427586.515000049025 60266.221438878 2023-11-18T05:18:52.319049+00:00 20000094.838999990374 35000000.018000006676 47999999.994999997318 22427586.641999959946 60266.221450660 2023-11-18T05:18:53.337068+00:00 20000094.842999938875 34999999.991999976337 48000000.000000000000 22427587.009999990463 60266.221462262 2023-11-18T05:18:54.339468+00:00 20000094.840000029653 34999999.986999988556 47999999.997999973595 22427587.067000031471 60266.221473684 2023-11-18T05:18:55.326247+00:00 20000094.840999960899 35000000.000000000000 48000000.030000090599 22427586.429999951273 60266.221485466 2023-11-18T05:18:56.344259+00:00 20000094.842000011355 35000000.006000041962 48000000.075999982655 22427587.001000050455 60266.221496887 2023-11-18T05:18:57.331030+00:00 20000094.840000029653 34999999.993999958038 47999999.862999923527 22427587.190999981016 60266.221508489 2023-11-18T05:18:58.333431+00:00 20000094.837999939919 35000000.001999966800 48000000.027999997139 22427587.276000019163 60266.221519910 2023-11-18T05:18:59.320195+00:00 20000094.843000050634 35000000.004000067711 47999999.986000061035 22427586.949999928474 60266.221531692 2023-11-18T05:19:00.338214+00:00 20000094.840000029653 35000000.023999929428 48000000.065999977291 22427586.609000090510 60266.221543113 2023-11-18T05:19:01.324985+00:00 20000094.840999960899 34999999.961000077426 47999999.988999962807 22427586.975000020117 60266.221554715 2023-11-18T05:19:02.327382+00:00 20000094.840999960899 35000000.001999966800 47999999.928000092506 22427587.220999959856 60266.221566498 2023-11-18T05:19:03.345405+00:00 20000094.838999990374 35000000.005000002682 48000000.049999952316 22427586.651000019163 60266.221577919 2023-11-18T05:19:04.332170+00:00 20000094.840000029653 34999999.988000042737 47999999.991999976337 22427586.300999999046 60266.221589521 2023-11-18T05:19:05.334563+00:00 20000094.840999960899 34999999.979999899864 47999999.935000061989 22427586.963999990374 60266.221601047 2023-11-18T05:19:06.330451+00:00 20000094.841000080109 35000000.041000008583 48000000.038000002503 22427587.074999928474 60266.221612724 2023-11-18T05:19:07.339352+00:00 20000094.842000011355 34999999.991999998689 47999999.969999998808 22427586.785000089556 60266.221624070 2023-11-18T05:19:08.319623+00:00 20000094.842000011355 35000000.012000009418 48000000.080000013113 22427587.225000020117 60266.221635852 2023-11-18T05:19:09.337637+00:00 20000094.838999990374 35000000.001999989152 47999999.961999982595 22427587.325999978930 60266.221647273 2023-11-18T05:19:10.324408+00:00 20000094.840999960899 34999999.993000000715 48000000.003000020981 22427586.801999930292 60266.221658875 2023-11-18T05:19:11.326803+00:00 20000094.840000029653 34999999.997000008821 48000000.013999998569 22427586.753000020981 60266.221670657 2023-11-18T05:19:12.344817+00:00 20000094.842000011355 35000000.002999991179 48000000.006999969482 22427587.494000080973 60266.221682079 2023-11-18T05:19:13.331584+00:00 20000094.839000001550 35000000.002999991179 48000000.003000020981 22427587.151999950409 60266.221693681 2023-11-18T05:19:14.333981+00:00 20000094.842000000179 34999999.997000038624 47999999.950999982655 22427587.182999968529 60266.221705101 2023-11-18T05:19:15.320758+00:00 20000094.839999999851 35000000.005999982357 48000000.055000007153 22427587.203000068665 60266.221716884 2023-11-18T05:19:16.338773+00:00 20000094.839999999851 34999999.963999986649 47999999.942999958992 22427587.190000001341 60266.221728305 2023-11-18T05:19:17.325547+00:00 20000094.839999999851 35000000.023999989033 48000000.055999986827 22427587.061999998987 60266.221739907 2023-11-18T05:19:18.327945+00:00 20000094.842000011355 34999999.988000042737 47999999.953000068665 22427587.546999998391 60266.221751508 2023-11-18T05:19:19.330338+00:00 20000094.839999970049 35000000.005999982357 48000000.032999992371 22427587.065999999642 60266.221763110 2023-11-18T05:19:20.332731+00:00 20000094.842000011355 35000000.013000011444 48000000.011999957263 22427586.984000001103 60266.221774712 2023-11-18T05:19:21.335129+00:00 20000094.839999999851 34999999.993999958038 48000000.970000028610 22427585.861000001431 60266.221786314 2023-11-18T05:19:22.337523+00:00 20000094.842999991030 35000000.012000016868 47999999.998000033200 22427587.124000009149 60266.221797916 2023-11-18T05:19:23.339918+00:00 20000094.839999999851 35000000.021999962628 48000000.042999982834 22427587.414000000805 60266.221809337 2023-11-18T05:19:24.326685+00:00 20000094.839000020176 34999999.984000086784 48000000.019000053406 22427586.900999989361 60266.221820938 2023-11-18T05:19:25.329079+00:00 20000094.839999999851 34999999.980000019073 47999999.966999888420 22427586.462999999523 60266.221832540 2023-11-18T05:19:26.331470+00:00 20000094.839999970049 35000000.009999990463 48000000.018000006676 22427587.296999990940 60266.221844142 2023-11-18T05:19:27.333871+00:00 20000094.843999978155 35000000.005999922752 47999999.971000082791 22427587.344999998808 60266.221855563 2023-11-18T05:19:28.320645+00:00 20000094.840000029653 34999999.988000042737 48000000.035999998450 22427587.366999980062 60266.221867346 2023-11-18T05:19:29.338669+00:00 20000094.839999970049 35000000.021999962628 47999999.979999996722 22427586.947000030428 60266.221878948 2023-11-18T05:19:30.341064+00:00 20000094.839000049978 34999999.981999993324 47999999.967000007629 22427587.313000019640 60266.221890368 2023-11-18T05:19:31.327832+00:00 20000094.842999991030 35000000.008000023663 48000000.009000003338 22427587.638999998569 60266.221901970 2023-11-18T05:19:32.330224+00:00 20000094.839999970049 34999999.986999988556 47999999.974999986589 22427587.943999949843 60266.221913572 2023-11-18T05:19:33.332616+00:00 20000094.841000020504 34999999.989000082016 48000000.027999967337 22427587.631000038236 60266.221925174 2023-11-18T05:19:34.335012+00:00 20000094.842000011355 34999999.997999906540 48000000.013999998569 22427587.610000010580 60266.221936595 2023-11-18T05:19:35.321791+00:00 20000094.837999999523 34999999.991000063717 47999999.965000033379 22427587.551999989897 60266.221948377 2023-11-18T05:19:36.339809+00:00 20000094.839999970049 35000000.034000039101 48000000.014999993145 22427587.520999971777 60266.221959799 2023-11-18T05:19:37.326591+00:00 20000094.841000020504 34999999.981999993324 48000000.003000020981 22427587.897000011057 60266.221971401 2023-11-18T05:19:38.328993+00:00 20000094.840000029653 35000000.010000012815 48000000.036000013351 22427587.490000009537 60266.221983002 2023-11-18T05:19:39.331383+00:00 20000094.839999910444 34999999.982000000775 48000000.016000032425 22427587.661000009626 60266.221994604 2023-11-18T05:19:40.333785+00:00 20000094.842000011355 35000000.009999990463 47999999.950999982655 22427587.916999939829 60266.222006206 2023-11-18T05:19:41.336181+00:00 20000094.840000029653 34999999.984999999404 47999999.949000000954 22427587.463999990374 60266.222017627 2023-11-18T05:19:42.322958+00:00 20000094.842000011355 35000000.024000018835 48000000.054000020027 22427587.208000060171 60266.222029409 2023-11-18T05:19:43.340984+00:00 20000094.840000029653 35000000.012999981642 48000000.008999936283 22427587.511000040919 60266.222040830 2023-11-18T05:19:44.327752+00:00 20000094.840999960899 35000000.001999996603 48000000.044000029564 22427587.940999981016 60266.222052432 2023-11-18T05:19:45.330145+00:00 20000094.840999960899 35000000.009999990463 47999999.901000022888 22427587.269999980927 60266.222064034 2023-11-18T05:19:46.332537+00:00 20000094.842000011355 34999999.960000038147 48000000.024999983609 22427587.263999938965 60266.222075636 2023-11-18T05:19:47.334931+00:00 20000094.840000029653 34999999.993999958038 48000000.026999950409 22427587.527000069618 60266.222087238 2023-11-18T05:19:48.337323+00:00 20000094.840999960899 35000000.027000010014 47999999.970000028610 22427587.957000020891 60266.222098764 2023-11-18T05:19:49.333216+00:00 20000094.838000059128 34999999.989000022411 48000000.026999950409 22427587.883999940008 60266.222110441 2023-11-18T05:19:50.342124+00:00 20000094.840999960899 35000000.018000006676 47999999.975000016391 22427587.546000000089 60266.222121787 2023-11-18T05:19:51.322391+00:00 20000094.840999960899 34999999.954000003636 48000000.038000002503 22427587.945000048727 60266.222133569 2023-11-18T05:19:52.340408+00:00 20000094.840000029653 35000000.030000030994 47999999.972999989986 22427588.204999919981 60266.222144991 2023-11-18T05:19:53.327182+00:00 20000094.843000050634 35000000.019999980927 47999999.983000010252 22427588.124000068754 60266.222156592 2023-11-18T05:19:54.329575+00:00 20000094.842999938875 34999999.978999972343 48000000.027999997139 22427587.680999990553 60266.222168194 2023-11-18T05:19:55.331970+00:00 20000094.838999990374 35000000.006999969482 48000000.008000023663 22427587.919000029564 60266.222179796 2023-11-18T05:19:56.334364+00:00 20000094.838999990374 34999999.976999998093 47999999.969999969006 22427588.368999961764 60266.222191217 2023-11-18T05:19:57.321137+00:00 20000094.842000011355 35000000.022000066936 48000000.060000002384 22427587.661000009626 60266.222202819 2023-11-18T05:19:58.323532+00:00 20000094.840000029653 35000000.018999926746 47999999.972000002861 22427587.584999918938 60266.222214601 2023-11-18T05:19:59.341549+00:00 20000094.840000029653 34999999.981000073254 47999999.965000033379 22427587.928000088781 60266.222226022 2023-11-18T05:20:00.328310+00:00 20000094.842000011355 35000000.005999922752 48000000.066999971867 22427588.133000019938 60266.222237624 2023-11-18T05:20:01.330702+00:00 20000094.838999990374 34999999.996000051498 47999999.945000052452 22427588.306999921799 60266.222249226 2023-11-18T05:20:02.333103+00:00 20000094.840000029653 35000000.003000020981 48000000.001999966800 22427587.746999979019 60266.222260828 2023-11-18T05:20:03.335506+00:00 20000094.843999978155 35000000.006999969482 48000000.016999959946 22427587.991000059992 60266.222272249 2023-11-18T05:20:04.322291+00:00 20000094.837999939919 34999999.985999941826 47999999.981999993324 22427588.576000008732 60266.222283850 2023-11-18T05:20:05.324686+00:00 20000094.842000011355 35000000.015000097454 47999999.976999998093 22427588.346999999136 60266.222295452 2023-11-18T05:20:06.327084+00:00 20000094.842000000179 34999999.968999981880 48000000.047999978065 22427588.065000008792 60266.222307054 2023-11-18T05:20:07.329478+00:00 20000094.839000001550 35000000.008999936283 47999999.962000012398 22427588.412000000477 60266.222318656 2023-11-18T05:20:08.331876+00:00 20000094.840999998152 34999999.996000051498 48000000.045000076294 22427588.597999989986 60266.222330258 2023-11-18T05:20:09.334275+00:00 20000094.840999998152 35000000.018999986351 48000000.019999980927 22427588.252000018954 60266.222341860 2023-11-18T05:20:10.336673+00:00 20000094.839000001550 34999999.976000003517 47999999.932000041008 22427587.881999999285 60266.222353281 2023-11-18T05:20:11.323452+00:00 20000094.841999989003 35000000.025000013411 48000000.042999982834 22427588.256999999285 60266.222364882 2023-11-18T05:20:12.325849+00:00 20000094.841000009328 34999999.987000003457 47999999.962000012398 22427588.415999978781 60266.222376484 2023-11-18T05:20:13.328237+00:00 20000094.837999999523 34999999.988999992609 48000000.001999996603 22427588.291999999434 60266.222388086 2023-11-18T05:20:14.330631+00:00 20000094.842000011355 35000000.027999997139 48000000.042000003159 22427588.166000008583 60266.222399507 2023-11-18T05:20:15.317397+00:00 20000094.842999991030 34999999.974000006914 47999999.956000000238 22427588.099000010639 60266.222411290 2023-11-18T05:20:16.335416+00:00 20000094.837000008672 34999999.990999996662 48000000.025000013411 22427588.394999980927 60266.222422891 2023-11-18T05:20:17.337810+00:00 20000094.839999970049 35000000.023000001907 47999999.990000009537 22427588.328999999911 60266.222434312 2023-11-18T05:20:18.324591+00:00 20000094.846999999136 34999999.995999991894 48000000.089000016451 22427588.443000018597 60266.222446095 2023-11-18T05:20:19.342610+00:00 20000094.839000020176 35000000.002000026405 47999999.884000003338 22427588.375000000000 60266.222457516 2023-11-18T05:20:20.329382+00:00 20000094.837999999523 34999999.977999992669 48000000.057999968529 22427588.337999999523 60266.222469117 2023-11-18T05:20:21.331776+00:00 20000094.838999990374 35000000.011999957263 47999999.999000012875 22427588.507000029087 60266.222480539 2023-11-18T05:20:22.318540+00:00 20000094.842999991030 34999999.993000030518 47999999.987999983132 22427588.520999971777 60266.222492321 2023-11-18T05:20:23.336562+00:00 20000094.841000020504 35000000.018999986351 47999999.994000017643 22427588.847999989986 60266.222503742 2023-11-18T05:20:24.323331+00:00 20000094.842000011355 35000000.018000006676 48000000.006999969482 22427588.911000009626 60266.222515344 2023-11-18T05:20:25.325730+00:00 20000094.839999970049 34999999.973000049591 48000000.016000032425 22427588.253000020981 60266.222527127 2023-11-18T05:20:26.343751+00:00 20000094.837999999523 35000000.002999901772 47999999.988000042737 22427588.162000000477 60266.222538548 2023-11-18T05:20:27.330519+00:00 20000094.841000020504 34999999.994999997318 47999999.970999963582 22427589.447000030428 60266.222550150 2023-11-18T05:20:28.332910+00:00 20000094.841000020504 35000000.012000076473 48000000.065000057220 22427589.206999901682 60266.222561676 2023-11-18T05:20:29.328795+00:00 20000094.840999960899 34999999.972000002861 47999999.949999928474 22427588.626000050455 60266.222573353 2023-11-18T05:20:30.337698+00:00 20000094.841000020504 35000000.002999901772 47999999.940999977291 22427588.549999948591 60266.222584699 2023-11-18T05:20:31.317968+00:00 20000094.842000011355 35000000.043000102043 48000000.079000003636 22427588.689000010490 60266.222596481 2023-11-18T05:20:32.335991+00:00 20000094.840000029653 34999999.956999897957 47999999.942000031471 22427589.259999990463 60266.222607902 2023-11-18T05:20:33.322766+00:00 20000094.838999990374 35000000.034000039101 48000000.065000057220 22427588.896000031382 60266.222619504 2023-11-18T05:20:34.325162+00:00 20000094.839999910444 34999999.993999958038 47999999.921999931335 22427589.039000030607 60266.222631287 2023-11-18T05:20:35.343174+00:00 20000094.840000029653 34999999.984000086784 48000000.060000002384 22427589.113999959081 60266.222642708 2023-11-18T05:20:36.329942+00:00 20000094.845000028610 34999999.993999958038 48000000.012999996543 22427589.292000059038 60266.222654310 2023-11-18T05:20:37.332337+00:00 20000094.840000029653 35000000.049000017345 48000000.001999996603 22427589.174999948591 60266.222665730 2023-11-18T05:20:38.319113+00:00 20000094.836999889463 34999999.955999970436 47999999.951999992132 22427588.815000060946 60266.222677513 2023-11-18T05:20:39.337137+00:00 20000094.844000101089 35000000.000999987125 48000000.048000007868 22427589.532999988645 60266.222688934 2023-11-18T05:20:40.323914+00:00 20000094.838999990374 35000000.007000006735 47999999.987000018358 22427589.133999940008 60266.222700536 2023-11-18T05:20:41.326306+00:00 20000094.842999938875 35000000.016999989748 47999999.982999980450 22427589.300999999046 60266.222712138 2023-11-18T05:20:42.328695+00:00 20000094.838000059128 34999999.979000002146 47999999.963999986649 22427589.348000049591 60266.222723739 2023-11-18T05:20:43.331088+00:00 20000094.842000011355 35000000.032999992371 48000000.060000002384 22427588.746999979019 60266.222735341 2023-11-18T05:20:44.333478+00:00 20000094.840999960899 34999999.971000023186 47999999.999000012875 22427589.157999988645 60266.222746943 2023-11-18T05:20:45.335873+00:00 20000094.837000008672 34999999.993999987841 47999999.934000022709 22427589.432999968529 60266.222758545 2023-11-18T05:20:46.338284+00:00 20000094.842000011355 34999999.995000027120 48000000.051999993622 22427588.809000018984 60266.222769966 2023-11-18T05:20:47.325059+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22427589.004000071436 60266.222781568 2023-11-18T05:20:48.327452+00:00 20000094.840999960899 35000000.013999998569 47999999.937000043690 22427589.355000019073 60266.222793169 2023-11-18T05:20:49.329846+00:00 20000094.840999960899 35000000.011999957263 48000000.049999952316 22427589.639999989420 60266.222804771 2023-11-18T05:20:50.332240+00:00 20000094.841000080109 34999999.981000013649 47999999.994999997318 22427589.037999991328 60266.222816193 2023-11-18T05:20:51.319015+00:00 20000094.840000029653 34999999.994000017643 47999999.965000033379 22427589.322999950498 60266.222827975 2023-11-18T05:20:52.337035+00:00 20000094.840999960899 35000000.002999961376 48000000.025999903679 22427589.730999998748 60266.222839577 2023-11-18T05:20:53.339435+00:00 20000094.837999939919 35000000.023000001907 48000000.000000000000 22427589.454999998212 60266.222850998 2023-11-18T05:20:54.326204+00:00 20000094.843000050634 34999999.987000048161 48000000.045000076294 22427589.618999999017 60266.222862599 2023-11-18T05:20:55.328596+00:00 20000094.840999960899 34999999.991999976337 47999999.937999956310 22427589.162000000477 60266.222874201 2023-11-18T05:20:56.330993+00:00 20000094.840000029653 35000000.001000046730 48000000.047999978065 22427589.519000008702 60266.222885803 2023-11-18T05:20:57.333385+00:00 20000094.842000011355 35000000.003999948502 47999999.994000077248 22427590.026000011712 60266.222897224 2023-11-18T05:20:58.320159+00:00 20000094.837999939919 35000000.011000037193 48000000.028999991715 22427589.778000000864 60266.222909007 2023-11-18T05:20:59.338180+00:00 20000094.842000011355 34999999.969999909401 47999999.966000013053 22427589.598999980837 60266.222920428 2023-11-18T05:21:00.324958+00:00 20000094.839000001550 35000000.017000079155 48000000.020000003278 22427589.557000011206 60266.222932030 2023-11-18T05:21:01.327354+00:00 20000094.842999998480 35000000.008999936283 48000000.038999997079 22427589.585000008345 60266.222943631 2023-11-18T05:21:02.329750+00:00 20000094.839999999851 34999999.994999997318 47999999.924000017345 22427589.782000008970 60266.222955233 2023-11-18T05:21:03.332147+00:00 20000094.840999990702 35000000.001999966800 48000000.037999987602 22427589.431999981403 60266.222966835 2023-11-18T05:21:04.334540+00:00 20000094.839000001550 34999999.994000077248 47999999.957999996841 22427589.461000028998 60266.222978256 2023-11-18T05:21:05.321309+00:00 20000094.839999999851 35000000.000000000000 48000000.009000003338 22427590.108999971300 60266.222990039 2023-11-18T05:21:06.339341+00:00 20000094.841000009328 34999999.996999979019 48000000.043999969959 22427589.586000028998 60266.223001460 2023-11-18T05:21:07.326111+00:00 20000094.842999991030 35000000.009999990463 47999999.944000013173 22427589.309000018984 60266.223013062 2023-11-18T05:21:08.328506+00:00 20000094.837999999523 34999999.981999993324 48000000.009999990463 22427589.741999980062 60266.223024588 2023-11-18T05:21:09.324392+00:00 20000094.844000011683 35000000.023000001907 48000000.021000027657 22427589.701999958605 60266.223036265 2023-11-18T05:21:10.333290+00:00 20000094.837999999523 34999999.995999999344 48000000.018999926746 22427589.528000060469 60266.223047866 2023-11-18T05:21:11.335679+00:00 20000094.841999981552 35000000.012999996543 47999999.956000089645 22427589.467999991030 60266.223059393 2023-11-18T05:21:12.331571+00:00 20000094.843000020832 34999999.990999996662 47999999.986999988556 22427589.996999979019 60266.223071070 2023-11-18T05:21:13.340479+00:00 20000094.837000008672 35000000.009000003338 48000000.056999921799 22427590.097999989986 60266.223082416 2023-11-18T05:21:14.320749+00:00 20000094.842999991030 35000000.020000010729 47999999.994999997318 22427589.532999988645 60266.223094199 2023-11-18T05:21:15.338772+00:00 20000094.837999999523 34999999.963999986649 47999999.986000061035 22427590.028000000864 60266.223105620 2023-11-18T05:21:16.325550+00:00 20000094.842999991030 34999999.990999996662 47999999.963999986649 22427590.787000060081 60266.223117222 2023-11-18T05:21:17.327943+00:00 20000094.840999960899 35000000.006999999285 48000000.057000041008 22427589.944000009447 60266.223128824 2023-11-18T05:21:18.330336+00:00 20000094.839000049978 34999999.994999997318 47999999.969999909401 22427589.944000009447 60266.223140425 2023-11-18T05:21:19.332730+00:00 20000094.840999960899 35000000.018000006676 48000000.040000081062 22427590.205999970436 60266.223152027 2023-11-18T05:21:20.335122+00:00 20000094.839000049978 34999999.994000017643 47999999.971000000834 22427589.921999931335 60266.223163448 2023-11-18T05:21:21.321893+00:00 20000094.842999991030 34999999.987999983132 48000000.031000003219 22427590.638000011444 60266.223175230 2023-11-18T05:21:22.339912+00:00 20000094.837999999523 35000000.017000019550 47999999.972000002861 22427590.059000018984 60266.223186651 2023-11-18T05:21:23.326682+00:00 20000094.840999960899 34999999.981000013649 47999999.974000006914 22427590.060000058264 60266.223198253 2023-11-18T05:21:24.329079+00:00 20000094.842999991030 35000000.007999956608 47999999.985999971628 22427589.921999931335 60266.223209855 2023-11-18T05:21:25.331476+00:00 20000094.840000029653 35000000.019000053406 48000000.022000007331 22427590.690000060946 60266.223221457 2023-11-18T05:21:26.333867+00:00 20000094.837999999523 34999999.968999981880 47999999.972999989986 22427590.144999980927 60266.223232878 2023-11-18T05:21:27.320649+00:00 20000094.843999978155 35000000.008999936283 47999999.999000012875 22427590.498999949545 60266.223244480 2023-11-18T05:21:28.323050+00:00 20000094.843000050634 35000000.029000036418 48000000.119000017643 22427590.578000068665 60266.223256262 2023-11-18T05:21:29.341067+00:00 20000094.835999969393 34999999.983999967575 47999999.939999997616 22427590.270999908447 60266.223267683 2023-11-18T05:21:30.327837+00:00 20000094.842999938875 34999999.998000033200 47999999.981999993324 22427590.147000070661 60266.223279285 2023-11-18T05:21:31.330236+00:00 20000094.844000101089 35000000.009000062943 47999999.970000028610 22427590.348999980837 60266.223290887 2023-11-18T05:21:32.332632+00:00 20000094.836999889463 34999999.975999951363 48000000.044999957085 22427590.856999989599 60266.223302489 2023-11-18T05:21:33.335029+00:00 20000094.842000011355 34999999.983000040054 47999999.978999972343 22427590.009000059217 60266.223313910 2023-11-18T05:21:34.321801+00:00 20000094.841000080109 35000000.007999897003 47999999.950999982655 22427590.156999949366 60266.223325511 2023-11-18T05:21:35.324194+00:00 20000094.838999990374 35000000.000000000000 48000000.044000029564 22427590.901000019163 60266.223337113 2023-11-18T05:21:36.326589+00:00 20000094.840000029653 35000000.017000079155 48000000.017000079155 22427590.891999959946 60266.223348715 2023-11-18T05:21:37.328983+00:00 20000094.838999990374 34999999.982999920845 47999999.990999937057 22427589.871000051498 60266.223360317 2023-11-18T05:21:38.331377+00:00 20000094.843999978155 35000000.022000066936 48000000.008000023663 22427590.470000028610 60266.223371919 2023-11-18T05:21:39.333771+00:00 20000094.840000029653 34999999.991999976337 48000000.026999950409 22427590.471999879926 60266.223383547 2023-11-18T05:21:40.338483+00:00 20000094.841999888420 34999999.993000030518 47999999.932000041008 22427590.651999998838 60266.223394969 2023-11-18T05:21:41.325258+00:00 20000094.839000109583 35000000.010000012815 48000000.026999950409 22427590.401999998838 60266.223406570 2023-11-18T05:21:42.327650+00:00 20000094.839999910444 35000000.010999999940 47999999.980999998748 22427590.701999999583 60266.223418172 2023-11-18T05:21:43.330047+00:00 20000094.843000050634 34999999.979999989271 48000000.021999999881 22427590.640000000596 60266.223429773 2023-11-18T05:21:44.332441+00:00 20000094.840000029653 35000000.029000006616 48000000.043999999762 22427590.620000001043 60266.223441195 2023-11-18T05:21:45.319215+00:00 20000094.840999960899 34999999.963999986649 47999999.974999986589 22427590.750999990851 60266.223452977 2023-11-18T05:21:46.337236+00:00 20000094.842000011355 35000000.024000018835 48000000.001000016928 22427590.784000009298 60266.223464579 2023-11-18T05:21:47.339626+00:00 20000094.842000011355 35000000.001000016928 48000000.013999998569 22427590.866000000387 60266.223476000 2023-11-18T05:21:48.326402+00:00 20000094.837000008672 35000000.000000000000 48000000.015999972820 22427590.967000011355 60266.223487602 2023-11-18T05:21:49.328797+00:00 20000094.840999960899 34999999.985999941826 47999999.972000002861 22427590.930000010878 60266.223499204 2023-11-18T05:21:50.331192+00:00 20000094.843000050634 35000000.001000046730 47999999.985000006855 22427590.687999989837 60266.223510806 2023-11-18T05:21:51.333589+00:00 20000094.836999889463 35000000.015999972820 47999999.976999998093 22427590.758999969810 60266.223522226 2023-11-18T05:21:52.320362+00:00 20000094.843000050634 35000000.012000016868 47999999.959999978542 22427590.735000010580 60266.223534009 2023-11-18T05:21:53.338379+00:00 20000094.838999990374 34999999.967000007629 48000000.017000079155 22427591.254999998957 60266.223545430 2023-11-18T05:21:54.325156+00:00 20000094.839000001550 35000000.005999982357 48000000.046999931335 22427591.091000020504 60266.223557032 2023-11-18T05:21:55.327550+00:00 20000094.842999991030 34999999.998000033200 47999999.991000063717 22427590.958000000566 60266.223568634 2023-11-18T05:21:56.329940+00:00 20000094.839999999851 35000000.003999948502 48000000.048999913037 22427591.112999979407 60266.223580235 2023-11-18T05:21:57.332332+00:00 20000094.842999991030 34999999.993000030518 47999999.966000080109 22427590.970000028610 60266.223591837 2023-11-18T05:21:58.334730+00:00 20000094.839000001550 35000000.003000020981 47999999.980000019073 22427590.637999951839 60266.223603258 2023-11-18T05:21:59.321508+00:00 20000094.839999988675 35000000.023000001907 48000000.013999938965 22427590.834000051022 60266.223615041 2023-11-18T05:22:00.339519+00:00 20000094.839999999851 34999999.964999906719 48000000.001999966800 22427590.853999968618 60266.223626462 2023-11-18T05:22:01.326292+00:00 20000094.839000020176 35000000.033000111580 48000000.011000037193 22427590.443000018597 60266.223638063 2023-11-18T05:22:02.328689+00:00 20000094.844999998808 34999999.975999951363 47999999.988000042737 22427591.004000011832 60266.223649485 2023-11-18T05:22:03.315459+00:00 20000094.836999978870 35000000.014999993145 47999999.969999909401 22427590.813999950886 60266.223661267 2023-11-18T05:22:04.333476+00:00 20000094.843000020832 34999999.993999958038 47999999.971000082791 22427590.777000069618 60266.223672869 2023-11-18T05:22:05.335877+00:00 20000094.839999970049 35000000.005000002682 48000000.032999992371 22427590.884999990463 60266.223684290 2023-11-18T05:22:06.322656+00:00 20000094.841000020504 34999999.959000110626 48000000.037000000477 22427590.786999940872 60266.223696073 2023-11-18T05:22:07.340675+00:00 20000094.839999970049 35000000.034999966621 48000000.012000009418 22427591.004999998957 60266.223707493 2023-11-18T05:22:08.327449+00:00 20000094.842000011355 34999999.994999997318 47999999.986999988556 22427591.457000020891 60266.223719095 2023-11-18T05:22:09.329847+00:00 20000094.838999990374 35000000.005000002682 47999999.975999981165 22427590.486999988556 60266.223730697 2023-11-18T05:22:10.332239+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22427590.560000058264 60266.223742299 2023-11-18T05:22:11.334632+00:00 20000094.841000020504 34999999.994999997318 47999999.971000023186 22427591.985000010580 60266.223753720 2023-11-18T05:22:12.321396+00:00 20000094.842000011355 34999999.988000012934 48000000.003000020981 22427591.504999998957 60266.223765322 2023-11-18T05:22:13.323794+00:00 20000094.838999990374 35000000.012999996543 47999999.990999996662 22427590.303999900818 60266.223777104 2023-11-18T05:22:14.341807+00:00 20000094.838999990374 34999999.989999987185 47999999.983999967575 22427591.181000109762 60266.223788525 2023-11-18T05:22:15.328584+00:00 20000094.842000011355 35000000.006999999285 48000000.012000016868 22427591.314999941736 60266.223800127 2023-11-18T05:22:16.330977+00:00 20000094.841000020504 34999999.990999996662 47999999.998999953270 22427590.881000038236 60266.223811729 2023-11-18T05:22:17.333376+00:00 20000094.839999970049 35000000.015000022948 48000000.013000011444 22427590.781000021845 60266.223823330 2023-11-18T05:22:18.335767+00:00 20000094.842000011355 35000000.006000012159 48000000.035000093281 22427591.201999899000 60266.223834857 2023-11-18T05:22:19.331656+00:00 20000094.838000059128 35000000.000000000000 47999999.964999906719 22427591.422000050545 60266.223846459 2023-11-18T05:22:20.334056+00:00 20000094.841999888420 35000000.015999972820 47999999.983000040054 22427591.207000020891 60266.223857880 2023-11-18T05:22:21.320835+00:00 20000094.838000059128 34999999.959999978542 47999999.978000037372 22427591.310999989510 60266.223869482 2023-11-18T05:22:22.323232+00:00 20000094.843999978155 35000000.018000006676 48000000.036000013351 22427591.090999960899 60266.223881264 2023-11-18T05:22:23.341246+00:00 20000094.838000059128 34999999.994000017643 47999999.973999977112 22427591.646000031382 60266.223892685 2023-11-18T05:22:24.328017+00:00 20000094.843999978155 34999999.995999991894 48000000.101999998093 22427591.279999971390 60266.223904287 2023-11-18T05:22:25.330410+00:00 20000094.837999939919 34999999.995999991894 47999999.912999987602 22427591.055999990553 60266.223915889 2023-11-18T05:22:26.332806+00:00 20000094.841000080109 34999999.997999973595 48000000.047999978065 22427591.563000079244 60266.223927491 2023-11-18T05:22:27.335206+00:00 20000094.838999990374 35000000.015000097454 48000000.017999999225 22427591.717999938875 60266.223938912 2023-11-18T05:22:28.321982+00:00 20000094.842999938875 35000000.005000002682 47999999.933000013232 22427591.675999999046 60266.223950514 2023-11-18T05:22:29.324382+00:00 20000094.842000011355 34999999.981999993324 48000000.048000007868 22427591.050000000745 60266.223962116 2023-11-18T05:22:30.326779+00:00 20000094.840000029653 34999999.983999967575 47999999.987999983132 22427591.826999988407 60266.223973718 2023-11-18T05:22:31.329172+00:00 20000094.840999960899 35000000.031999953091 48000000.020000010729 22427591.724000010639 60266.223985319 2023-11-18T05:22:32.331562+00:00 20000094.841000080109 34999999.996000051498 47999999.989999979734 22427591.471999999136 60266.223996921 2023-11-18T05:22:33.333959+00:00 20000094.839999910444 35000000.008999936283 48000000.035000033677 22427591.072000000626 60266.224008523 2023-11-18T05:22:34.336356+00:00 20000094.842000011355 34999999.966000080109 47999999.915000021458 22427591.883999999613 60266.224019944 2023-11-18T05:22:35.323133+00:00 20000094.838999990374 35000000.018999926746 47999999.935999989510 22427591.898999989033 60266.224031545 2023-11-18T05:22:36.325530+00:00 20000094.838999990374 34999999.999000072479 48000000.104999959469 22427591.728999998420 60266.224043147 2023-11-18T05:22:37.327927+00:00 20000094.841000080109 34999999.998999953270 47999999.948000006378 22427591.583000000566 60266.224054749 2023-11-18T05:22:38.330321+00:00 20000094.840000029653 35000000.019999980927 48000000.037999987602 22427591.196000009775 60266.224066170 2023-11-18T05:22:39.317092+00:00 20000094.842999938875 34999999.970000028610 47999999.983999967575 22427591.910999979824 60266.224077953 2023-11-18T05:22:40.335106+00:00 20000094.840000029653 35000000.005000002682 48000000.027000069618 22427592.028999980539 60266.224089555 2023-11-18T05:22:41.337513+00:00 20000094.842000011355 35000000.032000057399 48000000.003999948502 22427591.591000020504 60266.224100975 2023-11-18T05:22:42.324288+00:00 20000094.838999990374 34999999.984999999404 47999999.947000026703 22427591.860000010580 60266.224112758 2023-11-18T05:22:43.342305+00:00 20000094.840999960899 35000000.010000012815 48000000.085000038147 22427592.074000000954 60266.224124179 2023-11-18T05:22:44.329078+00:00 20000094.840000029653 34999999.983999997377 47999999.929000020027 22427592.066999968141 60266.224135781 2023-11-18T05:22:45.331478+00:00 20000094.840999960899 34999999.997000008821 48000000.036999940872 22427591.725000020117 60266.224147202 2023-11-18T05:22:46.318250+00:00 20000094.842000011355 35000000.009999990463 48000000.037999987602 22427591.570999979973 60266.224158985 2023-11-18T05:22:47.336266+00:00 20000094.840999998152 35000000.016999989748 47999999.930999986827 22427592.076000031084 60266.224170405 2023-11-18T05:22:48.323033+00:00 20000094.839000001550 34999999.969000011683 47999999.994999997318 22427591.842999991030 60266.224182007 2023-11-18T05:22:49.325416+00:00 20000094.842000000179 35000000.005999982357 47999999.991999976337 22427591.908999979496 60266.224193609 2023-11-18T05:22:50.327819+00:00 20000094.838999990374 34999999.995999991894 48000000.053000003099 22427592.426999989897 60266.224205210 2023-11-18T05:22:51.330186+00:00 20000094.841000009328 34999999.998000033200 47999999.950999990106 22427591.898000061512 60266.224216812 2023-11-18T05:22:52.332579+00:00 20000094.844000000507 35000000.045000016689 48000000.042000003159 22427592.326999899000 60266.224228233 2023-11-18T05:22:53.319343+00:00 20000094.839999988675 34999999.981999993324 48000000.030000001192 22427592.036000009626 60266.224240016 2023-11-18T05:22:54.337362+00:00 20000094.839000020176 34999999.982999980450 47999999.942000031471 22427592.373000029474 60266.224251437 2023-11-18T05:22:55.324133+00:00 20000094.842000011355 35000000.009999990463 47999999.927999973297 22427592.289999961853 60266.224263038 2023-11-18T05:22:56.326531+00:00 20000094.839999970049 35000000.001000046730 48000000.098999977112 22427592.392000079155 60266.224274640 2023-11-18T05:22:57.328933+00:00 20000094.837999999523 34999999.968999922276 47999999.971000023186 22427592.468999978155 60266.224286242 2023-11-18T05:22:58.331327+00:00 20000094.842000011355 35000000.020000100136 48000000.036000013351 22427592.541999939829 60266.224297768 2023-11-18T05:22:59.327213+00:00 20000094.839999999851 34999999.986999988556 47999999.960999973118 22427591.904000040144 60266.224309446 2023-11-18T05:23:00.336118+00:00 20000094.840999990702 35000000.009999990463 48000000.018000006676 22427592.435000058264 60266.224321048 2023-11-18T05:23:01.338517+00:00 20000094.842000011355 35000000.001999966800 48000000.016000032425 22427592.062999960035 60266.224332393 2023-11-18T05:23:02.318788+00:00 20000094.842999991030 35000000.011000037193 47999999.935999989510 22427592.486999988556 60266.224344176 2023-11-18T05:23:03.336811+00:00 20000094.837000008672 34999999.983999967575 48000000.067000031471 22427592.514999989420 60266.224355597 2023-11-18T05:23:04.323584+00:00 20000094.842999991030 35000000.001000046730 47999999.962999939919 22427592.404999971390 60266.224367199 2023-11-18T05:23:05.325989+00:00 20000094.838999990374 35000000.002999901772 47999999.989000082016 22427592.550000071526 60266.224378801 2023-11-18T05:23:06.328384+00:00 20000094.841000020504 35000000.000000000000 48000000.014999993145 22427592.720999959856 60266.224390402 2023-11-18T05:23:07.330781+00:00 20000094.839999970049 34999999.996000051498 48000000.013999938965 22427593.282000061125 60266.224401824 2023-11-18T05:23:08.317555+00:00 20000094.842000011355 35000000.018999926746 48000000.006000041962 22427592.631999969482 60266.224413606 2023-11-18T05:23:09.335574+00:00 20000094.841000020504 34999999.980000019073 48000000.013000011444 22427592.949999928474 60266.224425208 2023-11-18T05:23:10.337978+00:00 20000094.841000020504 35000000.009999990463 47999999.917999982834 22427593.339000109583 60266.224436629 2023-11-18T05:23:11.324752+00:00 20000094.838999990374 34999999.999000072479 48000000.023999929428 22427592.950999978930 60266.224448231 2023-11-18T05:23:12.327145+00:00 20000094.839999970049 34999999.996999979019 48000000.104000002146 22427592.486999988556 60266.224459833 2023-11-18T05:23:13.329544+00:00 20000094.841000020504 35000000.012999996543 47999999.903999999166 22427592.513999938965 60266.224471434 2023-11-18T05:23:14.331941+00:00 20000094.842999938875 34999999.974999986589 48000000.031999990344 22427592.730000019073 60266.224482856 2023-11-18T05:23:15.318715+00:00 20000094.838000059128 35000000.012000009418 48000000.023000001907 22427592.195999998599 60266.224494638 2023-11-18T05:23:16.336738+00:00 20000094.840999960899 35000000.012999981642 47999999.955000013113 22427592.969000000507 60266.224506059 2023-11-18T05:23:17.323516+00:00 20000094.840000029653 34999999.981000013649 48000000.020999968052 22427592.996999990195 60266.224517661 2023-11-18T05:23:18.325907+00:00 20000094.842000011355 34999999.988000012934 48000000.021000027657 22427592.640000000596 60266.224529263 2023-11-18T05:23:19.328301+00:00 20000094.840000029653 35000000.043000012636 48000000.017000019550 22427592.381000008434 60266.224540865 2023-11-18T05:23:20.330696+00:00 20000094.842000011355 35000000.004999972880 47999999.928999960423 22427593.042999979109 60266.224552467 2023-11-18T05:23:21.333098+00:00 20000094.839999910444 34999999.945000052452 47999999.985000006855 22427593.489000018686 60266.224563887 2023-11-18T05:23:22.319875+00:00 20000094.837000008672 35000000.040999948978 48000000.005000002682 22427592.382999990135 60266.224575670 2023-11-18T05:23:23.337894+00:00 20000094.843000050634 34999999.989000022411 48000000.039999961853 22427592.640000019222 60266.224587091 2023-11-18T05:23:24.324676+00:00 20000094.840999960899 34999999.995999991894 48000000.017000079155 22427593.121999979019 60266.224598693 2023-11-18T05:23:25.327074+00:00 20000094.840000029653 35000000.004000008106 47999999.967999942601 22427593.241000000387 60266.224610114 2023-11-18T05:23:26.313847+00:00 20000094.842999938875 35000000.005999982357 47999999.968000046909 22427592.921999990940 60266.224621897 2023-11-18T05:23:27.331863+00:00 20000094.842000011355 34999999.992000043392 48000000.077999949455 22427592.915000021458 60266.224633498 2023-11-18T05:23:28.334260+00:00 20000094.838000059128 34999999.993000030518 47999999.958999991417 22427592.545000020415 60266.224644919 2023-11-18T05:23:29.321035+00:00 20000094.840999960899 34999999.986999988556 47999999.950999982655 22427593.495000001043 60266.224656702 2023-11-18T05:23:30.339056+00:00 20000094.838999990374 35000000.025999903679 48000000.067000031471 22427593.436999980360 60266.224668123 2023-11-18T05:23:31.325838+00:00 20000094.842000011355 34999999.980000019073 47999999.986000061035 22427592.587000008672 60266.224679725 2023-11-18T05:23:32.328234+00:00 20000094.841000080109 34999999.996999979019 47999999.985999941826 22427592.626999970526 60266.224691327 2023-11-18T05:23:33.330627+00:00 20000094.844999909401 35000000.017000079155 48000000.050000071526 22427593.184000018984 60266.224702928 2023-11-18T05:23:34.333017+00:00 20000094.836000081152 34999999.983999967575 47999999.994999997318 22427593.478999968618 60266.224714349 2023-11-18T05:23:35.319795+00:00 20000094.839999910444 35000000.018000006676 47999999.972000002861 22427593.270000040531 60266.224725951 2023-11-18T05:23:36.322197+00:00 20000094.841000080109 34999999.985000006855 47999999.990000009537 22427593.016999959946 60266.224737734 2023-11-18T05:23:37.340220+00:00 20000094.842000011355 35000000.026999950409 48000000.001999996603 22427593.219000041485 60266.224749155 2023-11-18T05:23:38.326993+00:00 20000094.841999888420 35000000.004000067711 47999999.996999979019 22427593.481000009924 60266.224760757 2023-11-18T05:23:39.329389+00:00 20000094.840000029653 35000000.001999966800 48000000.016000002623 22427593.075999978930 60266.224772359 2023-11-18T05:23:40.331784+00:00 20000094.837000008672 34999999.960999973118 47999999.958999991417 22427593.370000001043 60266.224783961 2023-11-18T05:23:41.334182+00:00 20000094.842000000179 35000000.026000022888 48000000.060000002384 22427593.593999978155 60266.224795487 2023-11-18T05:23:42.330067+00:00 20000094.840999998152 34999999.983999967575 47999999.954000003636 22427593.522999998182 60266.224807089 2023-11-18T05:23:43.332465+00:00 20000094.841999989003 35000000.012000076473 48000000.004000008106 22427593.054000020027 60266.224818510 2023-11-18T05:23:44.319243+00:00 20000094.843000009656 35000000.003999993205 48000000.036000013351 22427593.327999949455 60266.224830111 2023-11-18T05:23:45.321644+00:00 20000094.837000001222 34999999.997000008821 48000000.033000051975 22427593.791000008583 60266.224841894 2023-11-18T05:23:46.339656+00:00 20000094.844000000507 34999999.990000009537 47999999.974999897182 22427593.327000018209 60266.224853315 2023-11-18T05:23:47.326435+00:00 20000094.837000001222 35000000.018999986351 48000000.018000006676 22427593.491999980062 60266.224864917 2023-11-18T05:23:48.328829+00:00 20000094.840999990702 34999999.986999988556 47999999.929000020027 22427593.776000019163 60266.224876519 2023-11-18T05:23:49.331222+00:00 20000094.841000020504 35000000.016999989748 47999999.930000066757 22427593.414000030607 60266.224888121 2023-11-18T05:23:50.333620+00:00 20000094.839999999851 34999999.951000027359 48000000.049999952316 22427593.172999981791 60266.224899542 2023-11-18T05:23:51.320395+00:00 20000094.843999978155 35000000.042000003159 48000000.064999938011 22427594.029999971390 60266.224911144 2023-11-18T05:23:52.322795+00:00 20000094.839000020176 34999999.995999991894 47999999.945000052452 22427593.483999971300 60266.224922745 2023-11-18T05:23:53.325191+00:00 20000094.837999999523 34999999.982999980450 47999999.998000033200 22427593.652000069618 60266.224934347 2023-11-18T05:23:54.327594+00:00 20000094.839999970049 34999999.993000030518 47999999.980000019073 22427593.404999971390 60266.224945949 2023-11-18T05:23:55.329994+00:00 20000094.842999991030 35000000.009999990463 48000000.005999922752 22427593.764000058174 60266.224957551 2023-11-18T05:23:56.332391+00:00 20000094.841000020504 35000000.005999982357 48000000.082000017166 22427593.138000011444 60266.224969152 2023-11-18T05:23:57.334786+00:00 20000094.838999990374 34999999.966000020504 47999999.931000001729 22427593.266999959946 60266.224980574 2023-11-18T05:23:58.321567+00:00 20000094.845000028610 35000000.031999953091 48000000.041000008583 22427593.845000028610 60266.224992356 2023-11-18T05:23:59.339584+00:00 20000094.835999969393 34999999.996000051498 48000000.018999986351 22427593.811999920756 60266.225003777 2023-11-18T05:24:00.326346+00:00 20000094.842000011355 35000000.029000036418 48000000.009000003338 22427593.881000038236 60266.225015379 2023-11-18T05:24:01.328737+00:00 20000094.838999990374 34999999.946999907494 47999999.944999963045 22427593.751999970526 60266.225026800 2023-11-18T05:24:02.315512+00:00 20000094.843000050634 35000000.018000006676 48000000.021000027657 22427593.909000039101 60266.225038582 2023-11-18T05:24:03.333530+00:00 20000094.839999970049 35000000.001999966800 47999999.994000017643 22427593.929999999702 60266.225050003 2023-11-18T05:24:04.320303+00:00 20000094.845000028610 35000000.013000011444 48000000.000999987125 22427593.934000000358 60266.225061605 2023-11-18T05:24:05.322702+00:00 20000094.835999969393 35000000.019000053406 47999999.962999999523 22427593.867999989539 60266.225073388 2023-11-18T05:24:06.340719+00:00 20000094.841000020504 34999999.957000017166 48000000.013999998569 22427593.526000011712 60266.225084809 2023-11-18T05:24:07.327489+00:00 20000094.841000020504 35000000.027999997139 48000000.066000036895 22427594.142000000924 60266.225096411 2023-11-18T05:24:08.329888+00:00 20000094.842000011355 35000000.008999936283 48000001.020999908447 22427593.022999990731 60266.225107832 2023-11-18T05:24:09.316662+00:00 20000094.840999960899 34999999.996999979019 47999999.932000041008 22427594.133000019938 60266.225119615 2023-11-18T05:24:10.334682+00:00 20000094.837999939919 34999999.978000037372 48000000.041000008583 22427593.728999998420 60266.225131035 2023-11-18T05:24:11.321457+00:00 20000094.844000101089 34999999.998999953270 47999999.988000042737 22427593.912999991328 60266.225142637 2023-11-18T05:24:12.323861+00:00 20000094.837000008672 35000000.013000011444 48000000.009999990463 22427594.743999991566 60266.225154239 2023-11-18T05:24:13.326259+00:00 20000094.840999960899 35000000.008000023663 47999999.998000033200 22427594.290000021458 60266.225165841 2023-11-18T05:24:14.328650+00:00 20000094.840999960899 34999999.990999996662 47999999.961999893188 22427593.584999978542 60266.225177443 2023-11-18T05:24:15.331042+00:00 20000094.843000050634 35000000.016999997199 48000000.027000069618 22427594.440000001341 60266.225188863 2023-11-18T05:24:16.317807+00:00 20000094.838999990374 34999999.981000013649 47999999.952999949455 22427594.606999989599 60266.225200646 2023-11-18T05:24:17.335826+00:00 20000094.842000011355 35000000.015999987721 48000000.052000053227 22427594.309000018984 60266.225212067 2023-11-18T05:24:18.322599+00:00 20000094.837000008672 34999999.958999991417 47999999.944999933243 22427593.852000001818 60266.225223669 2023-11-18T05:24:19.324993+00:00 20000094.844999909401 35000000.037000000477 48000000.059999987483 22427594.740000009537 60266.225235271 2023-11-18T05:24:20.327391+00:00 20000094.839000109583 34999999.989000022411 47999999.969000011683 22427594.527000010014 60266.225246873 2023-11-18T05:24:21.329788+00:00 20000094.840999960899 34999999.989999979734 47999999.996000006795 22427594.592999991030 60266.225258399 2023-11-18T05:24:22.325675+00:00 20000094.840000029653 35000000.045000016689 48000000.052999973297 22427594.566999968141 60266.225270076 2023-11-18T05:24:23.334572+00:00 20000094.842000011355 34999999.963999986649 47999999.947000026703 22427594.550999999046 60266.225281678 2023-11-18T05:24:24.336973+00:00 20000094.840999960899 34999999.972000002861 47999999.994999967515 22427594.328000009060 60266.225293204 2023-11-18T05:24:25.332862+00:00 20000094.837999939919 35000000.030000030994 47999999.994000017643 22427594.706000030041 60266.225304806 2023-11-18T05:24:26.335259+00:00 20000094.838999990374 35000000.018999986351 48000000.050999999046 22427594.652999941260 60266.225316227 2023-11-18T05:24:27.322039+00:00 20000094.843000050634 34999999.954999983311 47999999.952000021935 22427594.007000088692 60266.225327829 2023-11-18T05:24:28.324434+00:00 20000094.842000011355 35000000.020999968052 48000000.043999969959 22427594.571999911219 60266.225339431 2023-11-18T05:24:29.326822+00:00 20000094.840000029653 35000000.003000080585 47999999.994000017643 22427594.610000010580 60266.225351033 2023-11-18T05:24:30.329214+00:00 20000094.840999960899 35000000.011999957263 47999999.983999967575 22427594.503000020981 60266.225362454 2023-11-18T05:24:31.315991+00:00 20000094.838999990374 34999999.993000030518 48000000.019999980927 22427594.179000020027 60266.225374236 2023-11-18T05:24:32.334005+00:00 20000094.842000011355 35000000.018999926746 48000000.025000102818 22427594.328999999911 60266.225385838 2023-11-18T05:24:33.336400+00:00 20000094.840999960899 34999999.994999997318 48000000.001999966800 22427594.251000050455 60266.225397259 2023-11-18T05:24:34.323181+00:00 20000094.841000080109 34999999.986999988556 47999999.947000026703 22427594.407999988645 60266.225408861 2023-11-18T05:24:35.325571+00:00 20000094.842000000179 34999999.999000072479 48000000.015999913216 22427593.997999910265 60266.225420462 2023-11-18T05:24:36.327963+00:00 20000094.840999998152 35000000.003999948502 47999999.986000061035 22427594.746000051498 60266.225432064 2023-11-18T05:24:37.330358+00:00 20000094.835999999195 34999999.991000063717 47999999.987999923527 22427593.866000059992 60266.225443485 2023-11-18T05:24:38.317130+00:00 20000094.841999989003 35000000.005999922752 48000000.007000088692 22427594.173999909312 60266.225455268 2023-11-18T05:24:39.335149+00:00 20000094.839999999851 34999999.973000049591 47999999.993999958038 22427594.738000039011 60266.225466689 2023-11-18T05:24:40.321926+00:00 20000094.839999988675 35000000.000999927521 48000000.024999983609 22427594.409999970347 60266.225478291 2023-11-18T05:24:41.324332+00:00 20000094.844000011683 35000000.005000002682 48000000.064000003040 22427594.776000019163 60266.225489893 2023-11-18T05:24:42.326723+00:00 20000094.842000011355 35000000.031000018120 47999999.898999996483 22427594.988999959081 60266.225501494 2023-11-18T05:24:43.329117+00:00 20000094.836999978870 34999999.965000033379 47999999.944000013173 22427594.528000000864 60266.225513096 2023-11-18T05:24:44.331510+00:00 20000094.842000011355 35000000.011999957263 48000000.106000013649 22427595.250000000000 60266.225524517 2023-11-18T05:24:45.318279+00:00 20000094.839000020176 34999999.990000002086 47999999.882999986410 22427594.886000040919 60266.225536300 2023-11-18T05:24:46.336300+00:00 20000094.843999978155 35000000.042000003159 48000000.097000002861 22427594.911000009626 60266.225547721 2023-11-18T05:24:47.323078+00:00 20000094.838000029325 34999999.974000006914 48000000.001999966800 22427594.455999970436 60266.225559323 2023-11-18T05:24:48.325477+00:00 20000094.841999951750 35000000.016999989748 47999999.917000003159 22427594.820999979973 60266.225570744 2023-11-18T05:24:49.312252+00:00 20000094.840000029653 34999999.962999999523 48000000.038000047207 22427595.268000010401 60266.225582526 2023-11-18T05:24:50.330273+00:00 20000094.838999990374 35000000.041000008583 48000000.074000000954 22427594.775000099093 60266.225594128 2023-11-18T05:24:51.332666+00:00 20000094.842000011355 34999999.965999990702 47999999.935000002384 22427595.140999998897 60266.225605549 2023-11-18T05:24:52.319435+00:00 20000094.841000020504 35000000.009000003338 48000000.033999979496 22427595.052000001073 60266.225617331 2023-11-18T05:24:53.337453+00:00 20000094.839999970049 34999999.998000033200 47999999.968000046909 22427595.372000001371 60266.225628753 2023-11-18T05:24:54.324236+00:00 20000094.842999991030 35000000.015999972820 48000000.055999986827 22427595.204999998212 60266.225640355 2023-11-18T05:24:55.326639+00:00 20000094.840000029653 34999999.994000017643 47999999.986999988556 22427595.254999998957 60266.225651956 2023-11-18T05:24:56.329033+00:00 20000094.838999990374 35000000.005999982357 47999999.998999953270 22427595.337999999523 60266.225663558 2023-11-18T05:24:57.331426+00:00 20000094.842000011355 35000000.007000029087 47999999.960999973118 22427594.910000000149 60266.225674979 2023-11-18T05:24:58.318194+00:00 20000094.840999960899 34999999.964999966323 47999999.978000037372 22427594.585000008345 60266.225686581 2023-11-18T05:24:59.320587+00:00 20000094.837999999523 35000000.016000032425 48000000.090999960899 22427594.969999998808 60266.225698364 2023-11-18T05:25:00.338613+00:00 20000094.843000050634 35000000.018999926746 48000000.009999990463 22427595.201999988407 60266.225709785 2023-11-18T05:25:01.325387+00:00 20000094.842000011355 34999999.979000091553 47999999.962000012398 22427595.066000010818 60266.225721386 2023-11-18T05:25:02.327787+00:00 20000094.837999939919 34999999.993999958038 47999999.956000089645 22427594.924000021070 60266.225732988 2023-11-18T05:25:03.330181+00:00 20000094.842000011355 35000000.006999969482 48000000.017999887466 22427595.491999980062 60266.225744590 2023-11-18T05:25:04.332579+00:00 20000094.840000029653 35000000.016999959946 48000000.048999987543 22427595.666999999434 60266.225756116 2023-11-18T05:25:05.328464+00:00 20000094.842000011355 34999999.962000012398 47999999.929000012577 22427595.564000010490 60266.225767718 2023-11-18T05:25:06.330856+00:00 20000094.842000011355 35000000.029000036418 48000000.075000002980 22427595.199000000954 60266.225779139 2023-11-18T05:25:07.317634+00:00 20000094.837000008672 35000000.009999990463 47999999.926999993622 22427595.754000011832 60266.225790741 2023-11-18T05:25:08.320040+00:00 20000094.839999910444 34999999.962000012398 47999999.973000019789 22427595.861000001431 60266.225802524 2023-11-18T05:25:09.338056+00:00 20000094.843000050634 35000000.024999983609 48000000.013999998569 22427595.447999950498 60266.225813945 2023-11-18T05:25:10.324834+00:00 20000094.842999938875 34999999.993000030518 48000000.004000008106 22427595.789000030607 60266.225825547 2023-11-18T05:25:11.327228+00:00 20000094.838000059128 35000000.008999936283 48000000.045999996364 22427595.710999969393 60266.225837148 2023-11-18T05:25:12.329620+00:00 20000094.838999990374 34999999.976999998093 47999999.960999973118 22427595.596999999136 60266.225848750 2023-11-18T05:25:13.332015+00:00 20000094.843999978155 35000000.022000066936 48000000.035000033677 22427595.499000009149 60266.225860171 2023-11-18T05:25:14.318792+00:00 20000094.838999990374 35000000.008000023663 48000000.009000003338 22427595.853000041097 60266.225871773 2023-11-18T05:25:15.321182+00:00 20000094.841000080109 34999999.998999953270 48000000.001999966800 22427595.644999980927 60266.225883375 2023-11-18T05:25:16.323584+00:00 20000094.838999990374 34999999.964000001550 47999999.973000049591 22427595.457999940962 60266.225894976 2023-11-18T05:25:17.325979+00:00 20000094.840999960899 35000000.060999996960 48000000.020999908447 22427595.546000000089 60266.225906578 2023-11-18T05:25:18.328373+00:00 20000094.842000011355 34999999.962000012398 47999999.989000082016 22427595.512000080198 60266.225918180 2023-11-18T05:25:19.330764+00:00 20000094.838999990374 35000000.010999977589 48000000.000999927521 22427595.803999900818 60266.225929782 2023-11-18T05:25:20.333161+00:00 20000094.843000050634 35000000.017000019550 48000000.001000046730 22427595.753000020981 60266.225941203 2023-11-18T05:25:21.319935+00:00 20000094.838999990374 34999999.946999996901 48000000.008999936283 22427595.230000019073 60266.225952986 2023-11-18T05:25:22.337958+00:00 20000094.840999960899 35000000.055999986827 48000000.038000106812 22427595.465000029653 60266.225964407 2023-11-18T05:25:23.324737+00:00 20000094.840000029653 34999999.957999996841 47999999.899999983609 22427595.809000018984 60266.225976008 2023-11-18T05:25:24.327133+00:00 20000094.842999938875 35000000.023999989033 48000000.033999919891 22427595.254999998957 60266.225987429 2023-11-18T05:25:25.313903+00:00 20000094.840000029653 34999999.979000031948 48000000.018000006676 22427595.194000009447 60266.225999212 2023-11-18T05:25:26.331922+00:00 20000094.840000029653 35000000.026999950409 47999999.920999996364 22427595.707999940962 60266.226010814 2023-11-18T05:25:27.334317+00:00 20000094.840999960899 34999999.966000020504 48000000.032999999821 22427596.159999970347 60266.226022235 2023-11-18T05:25:28.321088+00:00 20000094.839999999851 35000000.015999972820 48000000.068000003695 22427595.333999991417 60266.226034017 2023-11-18T05:25:29.339105+00:00 20000094.840999998152 35000000.003000020981 48000000.037000000477 22427596.123000029474 60266.226045439 2023-11-18T05:25:30.325880+00:00 20000094.842999998480 35000000.004000008106 47999999.949000000954 22427596.307000041008 60266.226057041 2023-11-18T05:25:31.328276+00:00 20000094.837999999523 35000000.003000020981 47999999.962999969721 22427595.800999999046 60266.226068461 2023-11-18T05:25:32.315050+00:00 20000094.839999999851 34999999.973999977112 48000000.015000052750 22427596.028999920934 60266.226080244 2023-11-18T05:25:33.333069+00:00 20000094.841999989003 35000000.009999990463 47999999.967999987304 22427596.081000089645 60266.226091665 2023-11-18T05:25:34.319840+00:00 20000094.839999988675 34999999.993000030518 47999999.977999992669 22427596.117999911308 60266.226103267 2023-11-18T05:25:35.322234+00:00 20000094.841000020504 35000000.006999969482 48000000.060000002384 22427596.157000061125 60266.226115049 2023-11-18T05:25:36.340257+00:00 20000094.839999999851 35000000.013000011444 47999999.953999936581 22427596.457999940962 60266.226126470 2023-11-18T05:25:37.327029+00:00 20000094.840999990702 34999999.978999972343 48000000.037000060081 22427595.815000060946 60266.226138072 2023-11-18T05:25:38.329423+00:00 20000094.842999991030 35000000.014000058174 48000000.001999966800 22427596.580999970436 60266.226149493 2023-11-18T05:25:39.316195+00:00 20000094.837999999523 34999999.990999937057 48000000.029999971390 22427596.421000000089 60266.226161276 2023-11-18T05:25:40.334217+00:00 20000094.840999990702 35000000.004000067711 47999999.952000021935 22427596.032999999821 60266.226172697 2023-11-18T05:25:41.320989+00:00 20000094.838000029325 34999999.995999932289 48000000.019000053406 22427595.958000000566 60266.226184298 2023-11-18T05:25:42.323384+00:00 20000094.842999991030 35000000.003000020981 47999999.916999943554 22427596.940999999642 60266.226195900 2023-11-18T05:25:43.325779+00:00 20000094.839999970049 35000000.014000058174 48000000.074000000954 22427596.387000009418 60266.226207502 2023-11-18T05:25:44.328175+00:00 20000094.841000020504 34999999.998999953270 48000000.011000037193 22427595.765000000596 60266.226219104 2023-11-18T05:25:45.330570+00:00 20000094.842999991030 35000000.014000058174 48000000.082000017166 22427596.579999979585 60266.226230706 2023-11-18T05:25:46.332954+00:00 20000094.838999990374 34999999.971000000834 47999999.957999937236 22427596.780000001192 60266.226242308 2023-11-18T05:25:47.335351+00:00 20000094.841000020504 35000000.015000000596 47999999.974000096321 22427596.692000001669 60266.226253834 2023-11-18T05:25:48.331240+00:00 20000094.838999990374 34999999.988000012934 48000000.063999891281 22427596.027000010014 60266.226265436 2023-11-18T05:25:49.333637+00:00 20000094.842000011355 35000000.005000002682 47999999.977000012994 22427595.717000011355 60266.226276857 2023-11-18T05:25:50.320417+00:00 20000094.837000008672 34999999.992000013590 47999999.917999982834 22427596.515999998897 60266.226288458 2023-11-18T05:25:51.322817+00:00 20000094.844999969006 35000000.027999997139 48000000.057000011206 22427596.534999970347 60266.226300060 2023-11-18T05:25:52.325212+00:00 20000094.839000049978 34999999.986000001431 47999999.967000007629 22427596.171000000089 60266.226311662 2023-11-18T05:25:53.327611+00:00 20000094.841999951750 34999999.992999970913 47999999.987000018358 22427596.937000039965 60266.226323083 2023-11-18T05:25:54.314384+00:00 20000094.838999990374 35000000.000999987125 48000000.024999983609 22427596.574000000954 60266.226334866 2023-11-18T05:25:55.332398+00:00 20000094.841000080109 34999999.999000012875 48000001.022000007331 22427595.109999950975 60266.226346468 2023-11-18T05:25:56.334799+00:00 20000094.840999960899 34999999.980000019073 47999999.970999963582 22427596.503000020981 60266.226357888 2023-11-18T05:25:57.321576+00:00 20000094.840999960899 35000000.037999987602 47999999.979000031948 22427597.167999979109 60266.226369490 2023-11-18T05:25:58.323973+00:00 20000094.842000011355 34999999.981000013649 48000000.010999977589 22427596.294000029564 60266.226381092 2023-11-18T05:25:59.326362+00:00 20000094.838000059128 34999999.991999976337 47999999.976999998093 22427596.675000008196 60266.226392694 2023-11-18T05:26:00.328749+00:00 20000094.839999910444 34999999.998000033200 48000000.103000037372 22427596.394999980927 60266.226404115 2023-11-18T05:26:01.315524+00:00 20000094.844000101089 35000000.004000008106 47999999.870999932289 22427596.782000008970 60266.226415897 2023-11-18T05:26:02.333537+00:00 20000094.840999960899 35000000.018999926746 48000000.018000006676 22427596.469999969006 60266.226427319 2023-11-18T05:26:03.320311+00:00 20000094.838999990374 35000000.006000041962 48000000.070000052452 22427596.111999988556 60266.226438920 2023-11-18T05:26:04.322710+00:00 20000094.840000029653 34999999.994999997318 47999999.980000019073 22427596.626000050455 60266.226450522 2023-11-18T05:26:05.325107+00:00 20000094.842000011355 34999999.998999953270 48000000.043999910355 22427596.564999941736 60266.226462124 2023-11-18T05:26:06.327503+00:00 20000094.840999960899 34999999.999000072479 47999999.961000077426 22427596.667000059038 60266.226473725 2023-11-18T05:26:07.329898+00:00 20000094.840000029653 34999999.975000016391 47999999.952999949455 22427596.796000000089 60266.226485147 2023-11-18T05:26:08.316680+00:00 20000094.842000011355 35000000.047999978065 48000000.091000080109 22427596.858000040054 60266.226496929 2023-11-18T05:26:09.334690+00:00 20000094.839999910444 34999999.983999967575 47999999.973999977112 22427596.765999909490 60266.226508350 2023-11-18T05:26:10.321469+00:00 20000094.843000050634 34999999.983000040054 47999999.975999951363 22427596.917999979109 60266.226519952 2023-11-18T05:26:11.323867+00:00 20000094.837999939919 35000000.008000023663 48000000.016000002623 22427596.947000030428 60266.226531373 2023-11-18T05:26:12.310634+00:00 20000094.841000080109 34999999.990999937057 47999999.969999998808 22427596.695999979973 60266.226543155 2023-11-18T05:26:13.328652+00:00 20000094.839999910444 35000000.014999993145 48000000.091000013053 22427596.436000108719 60266.226554757 2023-11-18T05:26:14.331045+00:00 20000094.841000080109 34999999.991999976337 47999999.965000003576 22427597.141999959946 60266.226566179 2023-11-18T05:26:15.317817+00:00 20000094.840000029653 34999999.984000086784 47999999.935999989510 22427597.254999998957 60266.226577961 2023-11-18T05:26:16.335836+00:00 20000094.839999910444 35000000.016999959946 48000000.026999980211 22427597.090000029653 60266.226589382 2023-11-18T05:26:17.322615+00:00 20000094.842000011355 34999999.998000003397 48000000.003000020981 22427596.833999991417 60266.226600984 2023-11-18T05:26:18.325013+00:00 20000094.843000050634 34999999.999999992549 48000000.055000007153 22427597.390999909490 60266.226612586 2023-11-18T05:26:19.327413+00:00 20000094.838999990374 35000000.003000013530 47999999.907999992371 22427597.606000069529 60266.226624188 2023-11-18T05:26:20.329812+00:00 20000094.840999960899 35000000.012999996543 48000000.032999992371 22427597.245000001043 60266.226635609 2023-11-18T05:26:21.316582+00:00 20000094.838000059128 34999999.969999998808 47999999.964999966323 22427597.062000039965 60266.226647210 2023-11-18T05:26:22.318982+00:00 20000094.842000000179 35000000.015000022948 47999999.996000051498 22427597.602999929339 60266.226658993 2023-11-18T05:26:23.337002+00:00 20000094.840999998152 34999999.988999992609 48000000.029999971390 22427597.294000029564 60266.226670414 2023-11-18T05:26:24.323774+00:00 20000094.842000000179 35000000.033000022173 48000000.024999983609 22427596.802999969572 60266.226682016 2023-11-18T05:26:25.326174+00:00 20000094.841000009328 34999999.959999978542 48000000.045000076294 22427597.363999959081 60266.226693618 2023-11-18T05:26:26.328572+00:00 20000094.839000001550 35000000.032000012696 47999999.930999986827 22427597.768000010401 60266.226705220 2023-11-18T05:26:27.330964+00:00 20000094.841999989003 34999999.994999997318 47999999.978999972343 22427597.129999998957 60266.226716746 2023-11-18T05:26:28.326853+00:00 20000094.839999999851 34999999.992999970913 48000000.059999942780 22427597.094000000507 60266.226728348 2023-11-18T05:26:29.329251+00:00 20000094.839999999851 34999999.974000036716 47999999.970000028610 22427597.385999999940 60266.226739769 2023-11-18T05:26:30.316021+00:00 20000094.838999990374 35000000.010999977589 47999999.971000082791 22427597.625000000000 60266.226751371 2023-11-18T05:26:31.318426+00:00 20000094.842999991030 34999999.999000012875 48000000.025999903679 22427597.481999989599 60266.226763153 2023-11-18T05:26:32.336446+00:00 20000094.837999999523 35000000.006999969482 47999999.963000059128 22427597.464000020176 60266.226774574 2023-11-18T05:26:33.323191+00:00 20000094.843000020832 35000000.023000001907 48000000.050999999046 22427597.132999990135 60266.226786176 2023-11-18T05:26:34.325562+00:00 20000094.842000011355 34999999.973000049591 47999999.921999998391 22427597.530000001192 60266.226797777 2023-11-18T05:26:35.327931+00:00 20000094.836999949068 35000000.016999959946 48000000.053000018001 22427597.900999989361 60266.226809379 2023-11-18T05:26:36.330326+00:00 20000094.843000050634 34999999.983000040054 48000000.025999993086 22427597.693000018597 60266.226820800 2023-11-18T05:26:37.317101+00:00 20000094.839999970049 35000000.010999917984 47999999.965000003576 22427597.396000001580 60266.226832401 2023-11-18T05:26:38.319498+00:00 20000094.841000020504 34999999.986999988556 47999999.997000008821 22427597.376999970526 60266.226844003 2023-11-18T05:26:39.321903+00:00 20000094.839999970049 35000000.017000079155 48000000.019999980927 22427598.281000021845 60266.226855605 2023-11-18T05:26:40.324300+00:00 20000094.840000029653 34999999.998999953270 48000000.004000008106 22427597.915000021458 60266.226867207 2023-11-18T05:26:41.326699+00:00 20000094.840999960899 34999999.973999977112 47999999.994000017643 22427597.185999989510 60266.226878809 2023-11-18T05:26:42.329092+00:00 20000094.844000041485 35000000.011000037193 48000000.005000002682 22427597.083000000566 60266.226890411 2023-11-18T05:26:43.331484+00:00 20000094.836999949068 35000000.021999962628 48000000.000999987125 22427598.416000008583 60266.226901832 2023-11-18T05:26:44.318259+00:00 20000094.841000020504 34999999.993000030518 48000000.044000029564 22427597.728999968618 60266.226913614 2023-11-18T05:26:45.336276+00:00 20000094.841000020504 35000000.001000046730 47999999.952000021935 22427597.407999988645 60266.226925035 2023-11-18T05:26:46.323053+00:00 20000094.840999960899 34999999.994999997318 47999999.988999962807 22427597.082000020891 60266.226936637 2023-11-18T05:26:47.325453+00:00 20000094.842000011355 35000000.001999966800 48000000.026000022888 22427598.047999981791 60266.226948058 2023-11-18T05:26:48.312225+00:00 20000094.839999970049 35000000.002999998629 47999999.954000003636 22427598.282999988645 60266.226959841 2023-11-18T05:26:49.330239+00:00 20000094.838999990374 34999999.961000002921 47999999.991999976337 22427597.268000010401 60266.226971443 2023-11-18T05:26:50.332634+00:00 20000094.844000101089 35000000.027000002563 48000000.023000001907 22427597.987000048161 60266.226982864 2023-11-18T05:26:51.319405+00:00 20000094.840999960899 34999999.990999996662 48000000.001999966800 22427598.498000029474 60266.226994646 2023-11-18T05:26:52.337421+00:00 20000094.837999939919 35000000.008000023663 48000000.070999979973 22427598.206999901682 60266.227006067 2023-11-18T05:26:53.324202+00:00 20000094.842000011355 34999999.995999991894 47999999.978999972343 22427597.133000019938 60266.227017669 2023-11-18T05:26:54.326596+00:00 20000094.842000011355 35000000.021000027657 47999999.978000037372 22427598.139999989420 60266.227029090 2023-11-18T05:26:55.313368+00:00 20000094.838000059128 34999999.972999989986 47999999.939000010490 22427598.115000009537 60266.227040872 2023-11-18T05:26:56.331386+00:00 20000094.839999910444 35000000.020999968052 47999999.992999993265 22427598.159000039101 60266.227052294 2023-11-18T05:26:57.318157+00:00 20000094.842000011355 34999999.997000038624 48000000.044000007212 22427597.796000000089 60266.227063895 2023-11-18T05:26:58.320550+00:00 20000094.841000080109 35000000.015999972820 48000000.016999989748 22427597.389999989420 60266.227075678 2023-11-18T05:26:59.338575+00:00 20000094.840999960899 34999999.987999983132 47999999.992000013590 22427597.993000030518 60266.227087099 2023-11-18T05:27:00.325347+00:00 20000094.840999960899 34999999.988000042737 48000000.014999993145 22427597.623000029474 60266.227098701 2023-11-18T05:27:01.327750+00:00 20000094.840000029653 35000000.002999961376 48000000.026000022888 22427597.297999981791 60266.227110122 2023-11-18T05:27:02.314516+00:00 20000094.838999990374 35000000.013000071049 48000000.025999963284 22427597.508000019938 60266.227121904 2023-11-18T05:27:03.332538+00:00 20000094.841000080109 34999999.995999932289 47999999.998000033200 22427597.812999960035 60266.227133325 2023-11-18T05:27:04.319303+00:00 20000094.841999888420 34999999.991999976337 47999999.908999979496 22427598.031999949366 60266.227144927 2023-11-18T05:27:05.321693+00:00 20000094.841000080109 35000000.001000046730 48000000.004000008106 22427597.812000039965 60266.227156529 2023-11-18T05:27:06.324097+00:00 20000094.840000029653 34999999.986999988556 47999999.957999996841 22427598.072999950498 60266.227168131 2023-11-18T05:27:07.326492+00:00 20000094.842999938875 35000000.014999993145 48000000.034999966621 22427598.061000108719 60266.227179733 2023-11-18T05:27:08.328891+00:00 20000094.838000059128 35000000.024000048637 48000000.042999982834 22427598.043999910355 60266.227191259 2023-11-18T05:27:09.324782+00:00 20000094.842000011355 34999999.967000007629 47999999.976999998093 22427598.151000019163 60266.227202936 2023-11-18T05:27:10.333680+00:00 20000094.839999910444 35000000.014999993145 47999999.985000006855 22427598.213999990374 60266.227214282 2023-11-18T05:27:11.313946+00:00 20000094.840000029653 35000000.001999966800 48000000.017000079155 22427597.850000020117 60266.227226065 2023-11-18T05:27:12.331968+00:00 20000094.842000011355 34999999.988999962807 48000000.020999908447 22427598.572999950498 60266.227237485 2023-11-18T05:27:13.318746+00:00 20000094.840999960899 35000000.009000062943 48000000.019000053406 22427598.649000048637 60266.227249087 2023-11-18T05:27:14.321148+00:00 20000094.837000008672 34999999.993999958038 47999999.954000003636 22427598.437999960035 60266.227260689 2023-11-18T05:27:15.323544+00:00 20000094.843999978155 34999999.991999976337 47999999.962000012398 22427598.644999999553 60266.227272291 2023-11-18T05:27:16.325937+00:00 20000094.839000001550 35000000.003000020981 48000000.062000043690 22427597.925999999046 60266.227283893 2023-11-18T05:27:17.328329+00:00 20000094.841000009328 34999999.996999979019 48000000.006999969482 22427598.416999999434 60266.227295495 2023-11-18T05:27:18.330728+00:00 20000094.840999990702 34999999.995999999344 47999999.961999997497 22427598.806000009179 60266.227307096 2023-11-18T05:27:19.333114+00:00 20000094.839999999851 35000000.016000002623 48000000.038999997079 22427598.197000000626 60266.227318517 2023-11-18T05:27:20.319891+00:00 20000094.839000001550 34999999.959999993443 48000000.005999982357 22427598.075999990106 60266.227330119 2023-11-18T05:27:21.322294+00:00 20000094.841999989003 35000000.034999996424 48000000.020000010729 22427598.734000001103 60266.227341721 2023-11-18T05:27:22.324690+00:00 20000094.839999999851 35000000.006999999285 48000000.015000022948 22427598.974000010639 60266.227353323 2023-11-18T05:27:23.327085+00:00 20000094.840999990702 34999999.987000018358 48000000.928999960423 22427597.682000011206 60266.227364744 2023-11-18T05:27:24.313857+00:00 20000094.842000011355 34999999.993000000715 48000000.035000033677 22427598.854999989271 60266.227376526 2023-11-18T05:27:25.331874+00:00 20000094.841000020504 35000000.016999989748 48000000.001999966800 22427599.046999990940 60266.227388128 2023-11-18T05:27:26.334273+00:00 20000094.839999970049 34999999.976999998093 47999999.901000022888 22427598.725000020117 60266.227399549 2023-11-18T05:27:27.321051+00:00 20000094.839999999851 35000000.000000000000 48000000.050000011921 22427598.500999990851 60266.227411151 2023-11-18T05:27:28.323451+00:00 20000094.842000011355 35000000.027999997139 48000000.019999980927 22427599.121999979019 60266.227422753 2023-11-18T05:27:29.325846+00:00 20000094.838999990374 34999999.973999977112 48000000.004000067711 22427598.859000030905 60266.227434355 2023-11-18T05:27:30.328241+00:00 20000094.842000011355 35000000.017000019550 48000000.034999966621 22427598.360000010580 60266.227445776 2023-11-18T05:27:31.315009+00:00 20000094.838999990374 35000000.007000029087 47999999.934999942780 22427598.665999948978 60266.227457558 2023-11-18T05:27:32.333020+00:00 20000094.842999991030 34999999.982999980450 47999999.968999981880 22427598.963000059128 60266.227468979 2023-11-18T05:27:33.319790+00:00 20000094.837999999523 35000000.010999977589 48000000.059000022709 22427598.755999978632 60266.227480581 2023-11-18T05:27:34.322189+00:00 20000094.843000050634 34999999.994000077248 47999999.962000012398 22427598.612999979407 60266.227492183 2023-11-18T05:27:35.324584+00:00 20000094.839999970049 35000000.005999922752 48000000.054000020027 22427598.747000038624 60266.227503784 2023-11-18T05:27:36.326979+00:00 20000094.841000020504 35000000.004000067711 48000000.027999997139 22427598.954999979585 60266.227515386 2023-11-18T05:27:37.329381+00:00 20000094.842999991030 35000000.000999927521 47999999.988000042737 22427598.275999959558 60266.227526807 2023-11-18T05:27:38.316155+00:00 20000094.837999999523 34999999.981000073254 47999999.916000008583 22427598.765000049025 60266.227538590 2023-11-18T05:27:39.334174+00:00 20000094.840999960899 35000000.014999993145 48000000.067999958992 22427599.281999949366 60266.227550011 2023-11-18T05:27:40.320953+00:00 20000094.839000049978 35000000.013999938965 48000000.000000000000 22427598.725000020117 60266.227561613 2023-11-18T05:27:41.323359+00:00 20000094.840999960899 34999999.981999993324 48000000.035999998450 22427598.006999969482 60266.227573034 2023-11-18T05:27:42.310129+00:00 20000094.840999960899 34999999.994000077248 47999999.929000012577 22427598.995000001043 60266.227584817 2023-11-18T05:27:43.328155+00:00 20000094.838000059128 35000000.011999957263 48000000.016000002623 22427599.458999991417 60266.227596418 2023-11-18T05:27:44.330551+00:00 20000094.845000028610 35000000.013000011444 47999999.976999998093 22427598.823000069708 60266.227607839 2023-11-18T05:27:45.317322+00:00 20000094.838999990374 34999999.978999972343 47999999.998000033200 22427598.381999969482 60266.227619622 2023-11-18T05:27:46.335345+00:00 20000094.840000029653 34999999.993000030518 48000000.057999968529 22427599.067000031471 60266.227631043 2023-11-18T05:27:47.322112+00:00 20000094.841999888420 35000000.021000027657 47999999.950999982655 22427599.299000021070 60266.227642645 2023-11-18T05:27:48.324509+00:00 20000094.840000029653 34999999.994999997318 48000000.019000053406 22427599.213999990374 60266.227654247 2023-11-18T05:27:49.326906+00:00 20000094.841000080109 34999999.997000008821 48000000.067999958992 22427599.230000019073 60266.227665849 2023-11-18T05:27:50.329304+00:00 20000094.841999888420 35000000.017999999225 47999999.955000042915 22427599.074999928474 60266.227677375 2023-11-18T05:27:51.325196+00:00 20000094.839000109583 34999999.976999998093 47999999.928999960423 22427599.302999969572 60266.227688977 2023-11-18T05:27:52.327584+00:00 20000094.840999960899 35000000.025999993086 48000000.042000062764 22427599.340000029653 60266.227700654 2023-11-18T05:27:53.336487+00:00 20000094.842999938875 34999999.987000018358 47999999.954000003636 22427599.245000001043 60266.227712000 2023-11-18T05:27:54.316758+00:00 20000094.837000008672 34999999.966999977827 48000000.117999911308 22427599.345999959856 60266.227723782 2023-11-18T05:27:55.334782+00:00 20000094.843000050634 35000000.022000007331 47999999.960000038147 22427599.412999991328 60266.227735203 2023-11-18T05:27:56.321559+00:00 20000094.842000011355 35000000.018000006676 47999999.993999958038 22427599.493000030518 60266.227746805 2023-11-18T05:27:57.323955+00:00 20000094.837999939919 34999999.986000001431 47999999.961000077426 22427599.040000081062 60266.227758407 2023-11-18T05:27:58.326347+00:00 20000094.840000029653 35000000.009000003338 48000000.027999997139 22427599.326999899000 60266.227770009 2023-11-18T05:27:59.328738+00:00 20000094.840999960899 34999999.967000007629 47999999.980999946594 22427599.081000089645 60266.227781429 2023-11-18T05:28:00.315507+00:00 20000094.840000029653 35000000.028999976814 47999999.986000061035 22427599.600999951363 60266.227793031 2023-11-18T05:28:01.317899+00:00 20000094.843000050634 34999999.981999993324 48000000.069000013173 22427599.465999960899 60266.227804814 2023-11-18T05:28:02.335922+00:00 20000094.840999960899 35000000.035000033677 47999999.958999991417 22427598.845000028610 60266.227816235 2023-11-18T05:28:03.322704+00:00 20000094.835999969393 34999999.965999960899 47999999.962999999523 22427599.304000001401 60266.227827837 2023-11-18T05:28:04.325105+00:00 20000094.843999978155 34999999.993000030518 48000000.013999998569 22427599.688999999315 60266.227839439 2023-11-18T05:28:05.327499+00:00 20000094.842000011355 35000000.011999957263 48000000.032000012696 22427599.528000000864 60266.227851041 2023-11-18T05:28:06.329895+00:00 20000094.838999990374 35000000.022000066936 47999999.993999987841 22427599.383999999613 60266.227862461 2023-11-18T05:28:07.316670+00:00 20000094.841000080109 34999999.995999932289 47999999.979000031948 22427599.302999999374 60266.227874063 2023-11-18T05:28:08.319062+00:00 20000094.842000011355 34999999.978000037372 47999999.992999970913 22427599.771999999881 60266.227885665 2023-11-18T05:28:09.321460+00:00 20000094.839999999851 35000000.024999983609 48000000.042000003159 22427599.489999979734 60266.227897267 2023-11-18T05:28:10.323852+00:00 20000094.839000001550 34999999.990000009537 47999999.962999999523 22427599.561000019312 60266.227908868 2023-11-18T05:28:11.326249+00:00 20000094.842000000179 35000000.003999948502 48000000.022000007331 22427599.725999981165 60266.227920470 2023-11-18T05:28:12.328638+00:00 20000094.839999999851 34999999.971000082791 48000000.020999968052 22427599.864000018686 60266.227932072 2023-11-18T05:28:13.331031+00:00 20000094.840999990702 35000000.018999926746 47999999.929000079632 22427599.699999991804 60266.227943493 2023-11-18T05:28:14.317805+00:00 20000094.839000001550 34999999.996999979019 48000000.077999949455 22427599.313999980688 60266.227955276 2023-11-18T05:28:15.335815+00:00 20000094.843000009656 35000000.008000023663 47999999.985000006855 22427600.453000009060 60266.227966697 2023-11-18T05:28:16.322596+00:00 20000094.842000011355 34999999.993000030518 48000000.028999917209 22427599.671000000089 60266.227978298 2023-11-18T05:28:17.324996+00:00 20000094.837999999523 35000000.000000000000 47999999.920999996364 22427599.829999979585 60266.227989719 2023-11-18T05:28:18.311762+00:00 20000094.840999990702 35000000.005000002682 48000000.034000039101 22427599.859000030905 60266.228001502 2023-11-18T05:28:19.329776+00:00 20000094.842000011355 34999999.970000028610 48000000.037999987602 22427599.741000000387 60266.228013104 2023-11-18T05:28:20.332173+00:00 20000094.840999990702 35000000.019000001252 47999999.881000041962 22427599.735000010580 60266.228024525 2023-11-18T05:28:21.318948+00:00 20000094.839999999851 35000000.029000006616 48000000.024999983609 22427599.741999980062 60266.228036308 2023-11-18T05:28:22.336967+00:00 20000094.841000020504 34999999.989999979734 48000000.105000019073 22427599.818000018597 60266.228047729 2023-11-18T05:28:23.323745+00:00 20000094.839999970049 34999999.992000013590 47999999.957999937236 22427600.050999999046 60266.228059330 2023-11-18T05:28:24.326140+00:00 20000094.838999990374 34999999.992000013590 48000000.006000041962 22427600.184999998659 60266.228070751 2023-11-18T05:28:25.312909+00:00 20000094.842999991030 35000000.003999978304 48000000.006999999285 22427600.028000000864 60266.228082534 2023-11-18T05:28:26.330933+00:00 20000094.841000020504 35000000.013000011444 48000000.019000008702 22427600.182999968529 60266.228093955 2023-11-18T05:28:27.317704+00:00 20000094.838999990374 34999999.975000016391 47999999.957000002265 22427600.279999971390 60266.228105557 2023-11-18T05:28:28.320095+00:00 20000094.842000011355 35000000.006999969482 48000000.001999996603 22427600.328999999911 60266.228117339 2023-11-18T05:28:29.338114+00:00 20000094.839999970049 35000000.013999998569 47999999.965999990702 22427601.083000060171 60266.228128760 2023-11-18T05:28:30.324886+00:00 20000094.841000020504 35000000.005999982357 48000000.025999993086 22427600.529000040144 60266.228140362 2023-11-18T05:28:31.327287+00:00 20000094.840000029653 35000000.003000020981 48000000.045999996364 22427600.104999899864 60266.228151889 2023-11-18T05:28:32.323177+00:00 20000094.839999970049 34999999.993000030518 47999999.986999988556 22427600.894000049680 60266.228163566 2023-11-18T05:28:33.332079+00:00 20000094.842999991030 34999999.991999976337 48000000.000999987125 22427600.437000039965 60266.228174911 2023-11-18T05:28:34.312344+00:00 20000094.838999990374 34999999.997999973595 48000000.021000027657 22427600.669999960810 60266.228186694 2023-11-18T05:28:35.330361+00:00 20000094.840999960899 35000000.011999957263 47999999.979000031948 22427600.036000009626 60266.228198115 2023-11-18T05:28:36.317141+00:00 20000094.837000008672 34999999.982000112534 47999999.959999918938 22427600.483999971300 60266.228209717 2023-11-18T05:28:37.319533+00:00 20000094.844000101089 35000000.002999901772 47999999.975000016391 22427600.636999960989 60266.228221499 2023-11-18T05:28:38.337551+00:00 20000094.840999960899 34999999.991999976337 48000000.042999982834 22427600.299000021070 60266.228232921 2023-11-18T05:28:39.324328+00:00 20000094.840999960899 35000000.002000093460 47999999.975000016391 22427600.272000070661 60266.228244522 2023-11-18T05:28:40.326721+00:00 20000094.843999978155 35000000.008999936283 48000000.034000039101 22427600.206999901682 60266.228255943 2023-11-18T05:28:41.313495+00:00 20000094.838000059128 35000000.003000020981 47999999.934000022709 22427600.114000078291 60266.228267726 2023-11-18T05:28:42.331516+00:00 20000094.840000029653 35000000.011999957263 48000000.049999952316 22427600.640999909490 60266.228279147 2023-11-18T05:28:43.318296+00:00 20000094.840999960899 34999999.996000051498 48000000.041000008583 22427600.189000010490 60266.228290749 2023-11-18T05:28:44.320692+00:00 20000094.840000029653 34999999.970000028610 47999999.947000026703 22427600.384000059217 60266.228302351 2023-11-18T05:28:45.323090+00:00 20000094.839999910444 35000000.021999962628 47999999.993000030518 22427600.016000028700 60266.228313953 2023-11-18T05:28:46.325489+00:00 20000094.843000050634 35000000.011000037193 48000000.023999929428 22427600.169999960810 60266.228325554 2023-11-18T05:28:47.327879+00:00 20000094.840999960899 34999999.985999941826 48000000.016999959946 22427600.141000028700 60266.228337156 2023-11-18T05:28:48.330275+00:00 20000094.838000059128 34999999.996999979019 47999999.977000012994 22427600.242999911308 60266.228348758 2023-11-18T05:28:49.332670+00:00 20000094.840999960899 35000000.002000093460 47999999.986999988556 22427600.481999989599 60266.228360179 2023-11-18T05:28:50.319441+00:00 20000094.840000029653 34999999.987999998033 47999999.974000006914 22427600.441000100225 60266.228371780 2023-11-18T05:28:51.321840+00:00 20000094.840999960899 35000000.016000002623 48000000.004000008106 22427600.482999999076 60266.228383382 2023-11-18T05:28:52.324244+00:00 20000094.842000011355 35000000.008000001311 48000000.068999983370 22427600.576000001281 60266.228394984 2023-11-18T05:28:53.326636+00:00 20000094.840000029653 34999999.991999998689 48000000.044000029564 22427600.888000000268 60266.228406405 2023-11-18T05:28:54.313407+00:00 20000094.840999960899 34999999.979000002146 47999999.898000001907 22427600.550000000745 60266.228418188 2023-11-18T05:28:55.331423+00:00 20000094.840999960899 35000000.043000012636 48000000.078000009060 22427600.299000009894 60266.228429609 2023-11-18T05:28:56.318195+00:00 20000094.841000080109 34999999.991999976337 47999999.945999979973 22427600.920999988914 60266.228441210 2023-11-18T05:28:57.320597+00:00 20000094.837000008672 34999999.972999989986 47999999.962999999523 22427601.073000010103 60266.228452812 2023-11-18T05:28:58.322993+00:00 20000094.842000011355 34999999.986000001431 47999999.952000021935 22427600.504000011832 60266.228464414 2023-11-18T05:28:59.325396+00:00 20000094.843999978155 35000000.023000001907 48000000.098999977112 22427600.423999991268 60266.228476016 2023-11-18T05:29:00.327778+00:00 20000094.839999910444 35000000.032000012696 48000000.013999938965 22427600.722999989986 60266.228487437 2023-11-18T05:29:01.314558+00:00 20000094.839000109583 34999999.981000013649 47999999.973000049591 22427600.409000009298 60266.228499220 2023-11-18T05:29:02.332575+00:00 20000094.840999960899 34999999.989000022411 48000000.034999966621 22427600.629999998957 60266.228510641 2023-11-18T05:29:03.319347+00:00 20000094.839000001550 34999999.976999998093 47999999.912000060081 22427600.824999991804 60266.228522243 2023-11-18T05:29:04.321746+00:00 20000094.842999998480 35000000.011999957263 48000000.052999973297 22427600.988000039011 60266.228533663 2023-11-18T05:29:05.308519+00:00 20000094.840999998152 35000000.047000050545 48000000.027999997139 22427601.148999989033 60266.228545446 2023-11-18T05:29:06.326547+00:00 20000094.839999999851 34999999.970999963582 48000000.006000041962 22427600.926999989897 60266.228557048 2023-11-18T05:29:07.328940+00:00 20000094.839999988675 35000000.003999948502 48000000.005999922752 22427600.852000001818 60266.228568469 2023-11-18T05:29:08.315709+00:00 20000094.839999999851 34999999.982000112534 47999999.958000056446 22427601.239000018686 60266.228580251 2023-11-18T05:29:09.333732+00:00 20000094.840999990702 35000000.017999887466 48000000.037999987602 22427601.174999948591 60266.228591673 2023-11-18T05:29:10.320501+00:00 20000094.841000020504 34999999.982000112534 47999999.979999989271 22427601.138000011444 60266.228603274 2023-11-18T05:29:11.322892+00:00 20000094.840999990702 34999999.988999962807 47999999.961000010371 22427601.401000019163 60266.228614876 2023-11-18T05:29:12.325294+00:00 20000094.840999990702 35000000.026999950409 48000000.031000003219 22427601.204999979585 60266.228626478 2023-11-18T05:29:13.327695+00:00 20000094.839000020176 34999999.975000016391 47999999.951000012457 22427601.025000039488 60266.228638005 2023-11-18T05:29:14.323585+00:00 20000094.842999991030 35000000.016000032425 48000000.096999973059 22427601.573000010103 60266.228649606 2023-11-18T05:29:15.325979+00:00 20000094.841000020504 34999999.987999923527 47999999.988000042737 22427601.312999960035 60266.228661283 2023-11-18T05:29:16.334881+00:00 20000094.838999990374 35000000.006000041962 47999999.936999976635 22427601.245000001043 60266.228672629 2023-11-18T05:29:17.315149+00:00 20000094.842999991030 35000000.001000046730 48000000.050999999046 22427601.179999951273 60266.228684411 2023-11-18T05:29:18.333168+00:00 20000094.839999970049 35000000.000000000000 47999999.994000017643 22427601.738000039011 60266.228695833 2023-11-18T05:29:19.319942+00:00 20000094.840000029653 34999999.995999932289 47999999.949999988079 22427601.432999968529 60266.228707435 2023-11-18T05:29:20.322341+00:00 20000094.839999970049 35000000.009000062943 48000000.048999972641 22427601.032000061125 60266.228719036 2023-11-18T05:29:21.324735+00:00 20000094.840000029653 34999999.993000000715 47999999.953000068665 22427601.088999990374 60266.228730638 2023-11-18T05:29:22.327129+00:00 20000094.840999960899 35000000.008000001311 48000000.061999917030 22427601.375000000000 60266.228742059 2023-11-18T05:29:23.313904+00:00 20000094.844000041485 34999999.994999997318 47999999.999000072479 22427600.904000040144 60266.228753661 2023-11-18T05:29:24.316300+00:00 20000094.836999949068 34999999.999999992549 47999999.949000000954 22427601.361999988556 60266.228765443 2023-11-18T05:29:25.334317+00:00 20000094.842000011355 34999999.986000001431 48000000.038999922574 22427601.519999980927 60266.228776865 2023-11-18T05:29:26.321092+00:00 20000094.836000028998 34999999.985000006855 47999999.935000061989 22427601.794999960810 60266.228788466 2023-11-18T05:29:27.323483+00:00 20000094.844999969006 35000000.032999992371 48000000.027999997139 22427601.611000061035 60266.228800068 2023-11-18T05:29:28.325878+00:00 20000094.842000011355 34999999.998999983072 48000000.011000037193 22427601.445999979973 60266.228811670 2023-11-18T05:29:29.328274+00:00 20000094.843000050634 35000000.010000050068 47999999.986999988556 22427601.641999959946 60266.228823091 2023-11-18T05:29:30.315042+00:00 20000094.838999990374 34999999.980999946594 47999999.954999923706 22427601.996999979019 60266.228834692 2023-11-18T05:29:31.317442+00:00 20000094.837999939919 34999999.984000027180 48000000.045999996364 22427601.532999988645 60266.228846294 2023-11-18T05:29:32.319838+00:00 20000094.838999990374 35000000.015999972820 48000000.057999998331 22427601.701000090688 60266.228857896 2023-11-18T05:29:33.322236+00:00 20000094.842000011355 34999999.992000043392 47999999.905000001192 22427602.050999999046 60266.228869498 2023-11-18T05:29:34.324631+00:00 20000094.842000011355 35000000.005000002682 48000000.089000001550 22427601.723999980837 60266.228881100 2023-11-18T05:29:35.327028+00:00 20000094.840000029653 35000000.026000022888 47999999.956999987364 22427601.250000000000 60266.228892702 2023-11-18T05:29:36.329420+00:00 20000094.840000029653 34999999.973999977112 48000000.031000018120 22427601.901000019163 60266.228904122 2023-11-18T05:29:37.316197+00:00 20000094.842000011355 34999999.990000009537 48000000.006999999285 22427601.847999930382 60266.228915905 2023-11-18T05:29:38.334215+00:00 20000094.839999910444 35000000.008999936283 47999999.978999972343 22427601.842999998480 60266.228927326 2023-11-18T05:29:39.320993+00:00 20000094.840000029653 35000000.023000001907 48000000.059000022709 22427601.732000000775 60266.228938928 2023-11-18T05:29:40.323395+00:00 20000094.843999978155 34999999.981999993324 47999999.957999996841 22427601.565000001341 60266.228950349 2023-11-18T05:29:41.310174+00:00 20000094.838999990374 35000000.007000088692 47999999.986999988556 22427601.496000010520 60266.228962132 2023-11-18T05:29:42.328189+00:00 20000094.838999990374 35000000.008999936283 47999999.964000053704 22427601.675999999046 60266.228973734 2023-11-18T05:29:43.330590+00:00 20000094.840000029653 34999999.976999998093 47999999.970999963582 22427602.300999980420 60266.228985155 2023-11-18T05:29:44.317364+00:00 20000094.843000050634 34999999.996999979019 48000000.016000032425 22427601.800999999046 60266.228996937 2023-11-18T05:29:45.335375+00:00 20000094.838999990374 35000000.014999993145 48000000.032999992371 22427601.584000021219 60266.229008358 2023-11-18T05:29:46.322153+00:00 20000094.840999960899 35000000.027999997139 47999999.952999949455 22427602.278000000864 60266.229019960 2023-11-18T05:29:47.324546+00:00 20000094.841000080109 34999999.984000086784 48000000.060999989510 22427601.902000010014 60266.229031381 2023-11-18T05:29:48.311314+00:00 20000094.840999960899 34999999.973999977112 47999999.905000090599 22427602.067999988794 60266.229043163 2023-11-18T05:29:49.329337+00:00 20000094.840000029653 35000000.029999971390 48000000.069999933243 22427601.792000029236 60266.229054585 2023-11-18T05:29:50.316104+00:00 20000094.842000011355 34999999.998000033200 48000000.049000017345 22427602.054999951273 60266.229066187 2023-11-18T05:29:51.318497+00:00 20000094.838999990374 34999999.976999998093 48000000.009999990463 22427602.010000050068 60266.229077969 2023-11-18T05:29:52.336519+00:00 20000094.842999938875 35000000.028999999166 47999999.988999962807 22427602.272999998182 60266.229089390 2023-11-18T05:29:53.323293+00:00 20000094.838999990374 35000000.010000012815 47999999.953000068665 22427602.264999989420 60266.229100992 2023-11-18T05:29:54.325692+00:00 20000094.842000011355 34999999.957999989390 48000000.003000020981 22427602.121999979019 60266.229112518 2023-11-18T05:29:55.321585+00:00 20000094.840000029653 34999999.990999996662 47999999.983999997377 22427602.000000000000 60266.229124195 2023-11-18T05:29:56.330496+00:00 20000094.840000029653 35000000.013000011444 47999999.989000007510 22427602.771000031382 60266.229135541 2023-11-18T05:29:57.310764+00:00 20000094.839999999851 35000000.000999987125 48000000.032999992371 22427602.981999989599 60266.229147324 2023-11-18T05:29:58.328776+00:00 20000094.839999999851 35000000.012000016868 47999999.960000008345 22427602.213999990374 60266.229158745 2023-11-18T05:29:59.315549+00:00 20000094.839999999851 34999999.991999976337 48000000.064000010490 22427602.555999990553 60266.229170347 2023-11-18T05:30:00.317946+00:00 20000094.844000011683 35000000.004000008106 48000000.994999997318 22427602.155000030994 60266.229182129 2023-11-18T05:30:01.335968+00:00 20000094.840999990702 35000000.017000019550 48000000.018999986351 22427602.491999920458 60266.229193550 2023-11-18T05:30:02.322741+00:00 20000094.839999999851 34999999.980999946594 47999999.949999988079 22427602.492000099272 60266.229205152 2023-11-18T05:30:03.325138+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22427603.159999970347 60266.229216573 2023-11-18T05:30:04.311915+00:00 20000094.841000020504 35000000.001000046730 48000000.097999989986 22427602.768999930471 60266.229228355 2023-11-18T05:30:05.329925+00:00 20000094.839999999851 35000000.016999959946 48000000.018000066280 22427602.728000041097 60266.229239777 2023-11-18T05:30:06.316701+00:00 20000094.841999981552 34999999.990999996662 47999999.913999922574 22427602.534999970347 60266.229251378 2023-11-18T05:30:07.319094+00:00 20000094.841000020504 34999999.980000019073 48000000.019000053406 22427602.863000039011 60266.229262980 2023-11-18T05:30:08.321497+00:00 20000094.840999990702 34999999.991999976337 47999999.994999997318 22427602.958999991417 60266.229274582 2023-11-18T05:30:09.323891+00:00 20000094.843000020832 35000000.034999966621 48000000.069999933243 22427602.769000049680 60266.229286184 2023-11-18T05:30:10.326283+00:00 20000094.835999969393 34999999.968000046909 47999999.906000018120 22427602.342999938875 60266.229297786 2023-11-18T05:30:11.328671+00:00 20000094.842999991030 35000000.024999983609 48000000.091000080109 22427603.070999979973 60266.229309388 2023-11-18T05:30:12.331066+00:00 20000094.840000029653 34999999.994999997318 47999999.995999932289 22427602.993000030518 60266.229320808 2023-11-18T05:30:13.317835+00:00 20000094.842999991030 35000000.014999993145 47999999.922999978065 22427602.904000040144 60266.229332410 2023-11-18T05:30:14.320231+00:00 20000094.838999990374 34999999.994999997318 47999999.985000006855 22427601.962000008672 60266.229344012 2023-11-18T05:30:15.322627+00:00 20000094.839999970049 35000000.008000023663 48000000.018000006676 22427602.533999919891 60266.229355614 2023-11-18T05:30:16.325026+00:00 20000094.841000020504 34999999.963000059128 47999999.971000082791 22427602.920000080019 60266.229367035 2023-11-18T05:30:17.311799+00:00 20000094.841000020504 35000000.018999926746 48000000.081000007689 22427602.653000000864 60266.229378817 2023-11-18T05:30:18.329809+00:00 20000094.840999960899 35000000.016000032425 47999999.961000002921 22427602.220999959856 60266.229390419 2023-11-18T05:30:19.332204+00:00 20000094.839000049978 34999999.975999951363 48000000.001999989152 22427602.386000040919 60266.229401840 2023-11-18T05:30:20.318977+00:00 20000094.842000011355 35000000.012000076473 47999999.988000012934 22427603.202999949455 60266.229413442 2023-11-18T05:30:21.321373+00:00 20000094.840999960899 34999999.988999962807 48000000.001999996603 22427602.870000001043 60266.229425044 2023-11-18T05:30:22.323772+00:00 20000094.837000008672 34999999.983999997377 48000000.001999996603 22427602.664999961853 60266.229436645 2023-11-18T05:30:23.326162+00:00 20000094.841999951750 35000000.031000003219 48000000.015999972820 22427603.067000031471 60266.229448066 2023-11-18T05:30:24.312935+00:00 20000094.843000050634 35000000.000000000000 47999999.951000027359 22427602.580999970436 60266.229459849 2023-11-18T05:30:25.330953+00:00 20000094.840999960899 35000000.004000008106 48000000.070999979973 22427603.486000061035 60266.229471270 2023-11-18T05:30:26.317729+00:00 20000094.838000059128 34999999.957999996841 47999999.970000028610 22427602.721999999136 60266.229482872 2023-11-18T05:30:27.320123+00:00 20000094.843999978155 35000000.033999979496 47999999.999000012875 22427602.796000000089 60266.229494474 2023-11-18T05:30:28.322521+00:00 20000094.837999939919 34999999.974000006914 48000000.049000017345 22427603.083999998868 60266.229506075 2023-11-18T05:30:29.324921+00:00 20000094.840000029653 35000000.025000013411 47999999.944999933243 22427603.239000011235 60266.229517677 2023-11-18T05:30:30.327319+00:00 20000094.842000011355 35000000.017000019550 48000000.006000041962 22427603.146999999881 60266.229529098 2023-11-18T05:30:31.314091+00:00 20000094.842000011355 34999999.975999951363 47999999.977999933064 22427603.209000010043 60266.229540881 2023-11-18T05:30:32.332110+00:00 20000094.838999990374 35000000.011000037193 48000000.076000086963 22427603.346999999136 60266.229552302 2023-11-18T05:30:33.318879+00:00 20000094.840999960899 35000000.024999983609 47999999.965999960899 22427603.479999989271 60266.229563904 2023-11-18T05:30:34.321269+00:00 20000094.842000011355 34999999.963999986649 48000000.005000002682 22427603.094000011683 60266.229575505 2023-11-18T05:30:35.323666+00:00 20000094.839000109583 34999999.986000001431 48000000.006000041962 22427603.183999989182 60266.229587107 2023-11-18T05:30:36.326066+00:00 20000094.841999888420 35000000.022000007331 47999999.979999899864 22427603.828999999911 60266.229598709 2023-11-18T05:30:37.328461+00:00 20000094.841000080109 35000000.017000019550 48000000.037000060081 22427603.172999981791 60266.229610235 2023-11-18T05:30:38.324353+00:00 20000094.837999939919 34999999.973999977112 47999999.919999957085 22427603.491000059992 60266.229621912 2023-11-18T05:30:39.333251+00:00 20000094.843000050634 35000000.021000027657 48000000.075000002980 22427603.146999958903 60266.229633258 2023-11-18T05:30:40.313518+00:00 20000094.838999990374 34999999.976999998093 47999999.925999999046 22427603.258000019938 60266.229645041 2023-11-18T05:30:41.331538+00:00 20000094.840000029653 35000000.027999997139 48000000.015999987721 22427603.882000029087 60266.229656462 2023-11-18T05:30:42.318312+00:00 20000094.840999960899 34999999.976999998093 47999999.976999998093 22427603.311999980360 60266.229668064 2023-11-18T05:30:43.320711+00:00 20000094.840999960899 35000000.016999959946 48000000.024000018835 22427603.116000000387 60266.229679666 2023-11-18T05:30:44.323103+00:00 20000094.842000011355 34999999.990000009537 48000000.004999972880 22427602.935999989510 60266.229691267 2023-11-18T05:30:45.325499+00:00 20000094.840000029653 35000000.006000041962 48000000.027000010014 22427603.005999978632 60266.229702688 2023-11-18T05:30:46.312270+00:00 20000094.840999960899 35000000.003999948502 47999999.997000038624 22427603.283000048250 60266.229714290 2023-11-18T05:30:47.314664+00:00 20000094.841000080109 34999999.976999998093 48000000.018000006676 22427603.140999969095 60266.229726073 2023-11-18T05:30:48.332681+00:00 20000094.838999990374 35000000.007000088692 47999999.928999960423 22427603.486999988556 60266.229737494 2023-11-18T05:30:49.319453+00:00 20000094.842000011355 34999999.981999993324 48000000.068000018597 22427603.240000069141 60266.229749096 2023-11-18T05:30:50.321857+00:00 20000094.842999998480 35000000.024999983609 47999999.981999993324 22427603.815999981016 60266.229760697 2023-11-18T05:30:51.324254+00:00 20000094.840999998152 34999999.975999951363 47999999.998000033200 22427603.838999990374 60266.229772299 2023-11-18T05:30:52.326647+00:00 20000094.839000001550 35000000.006999969482 48000000.011999957263 22427603.702999949455 60266.229783720 2023-11-18T05:30:53.313419+00:00 20000094.839999999851 34999999.998000003397 48000000.001999966800 22427603.539000030607 60266.229795322 2023-11-18T05:30:54.315817+00:00 20000094.839999999851 35000000.012999996543 47999999.960000038147 22427603.312999960035 60266.229806924 2023-11-18T05:30:55.318211+00:00 20000094.841000009328 35000000.006000012159 48000000.029000036418 22427603.781000021845 60266.229818526 2023-11-18T05:30:56.320611+00:00 20000094.838999990374 34999999.996000006795 47999999.987999923527 22427603.884999990463 60266.229830127 2023-11-18T05:30:57.323013+00:00 20000094.842000011355 34999999.979999989271 47999999.966000080109 22427603.305999990553 60266.229841729 2023-11-18T05:30:58.325408+00:00 20000094.838999990374 35000000.011999987066 48000000.052999973297 22427603.603999968618 60266.229853331 2023-11-18T05:30:59.327803+00:00 20000094.843000020832 34999999.994999997318 47999999.939999938011 22427603.430000070482 60266.229864752 2023-11-18T05:31:00.314563+00:00 20000094.838999990374 35000000.023000001907 48000000.045999996364 22427603.398999929428 60266.229876535 2023-11-18T05:31:01.332581+00:00 20000094.840999990702 35000000.000000000000 48000000.011000037193 22427604.471000079066 60266.229887955 2023-11-18T05:31:02.319355+00:00 20000094.842000011355 35000000.000000000000 48000000.043999992311 22427603.855000019073 60266.229899557 2023-11-18T05:31:03.321752+00:00 20000094.839999970049 34999999.994999997318 47999999.933000013232 22427603.807999968529 60266.229910978 2023-11-18T05:31:04.308529+00:00 20000094.841000020504 34999999.980000019073 47999999.992999993265 22427603.909999970347 60266.229922761 2023-11-18T05:31:05.326545+00:00 20000094.840000029653 34999999.988999962807 47999999.948000006378 22427603.642000079155 60266.229934363 2023-11-18T05:31:06.328938+00:00 20000094.837999999523 35000000.025000043213 48000000.081999987364 22427603.428999900818 60266.229945784 2023-11-18T05:31:07.315712+00:00 20000094.842999991030 35000000.000999927521 47999999.944999992847 22427603.300999999046 60266.229957566 2023-11-18T05:31:08.333727+00:00 20000094.839999970049 34999999.984000086784 48000000.032999992371 22427603.742000099272 60266.229968987 2023-11-18T05:31:09.320495+00:00 20000094.842999991030 35000000.036000013351 48000000.026000022888 22427604.004999998957 60266.229980589 2023-11-18T05:31:10.322896+00:00 20000094.841000020504 34999999.984999902546 48000000.021000027657 22427603.517999891192 60266.229992010 2023-11-18T05:31:11.309670+00:00 20000094.838999990374 34999999.998000033200 47999999.974999956787 22427603.821000099182 60266.230003793 2023-11-18T05:31:12.327698+00:00 20000094.840000029653 34999999.988000042737 47999999.970999963582 22427604.173999909312 60266.230015214 2023-11-18T05:31:13.314469+00:00 20000094.839999970049 35000000.011000037193 48000000.080000042915 22427603.830000039190 60266.230026816 2023-11-18T05:31:14.316862+00:00 20000094.842000011355 35000000.000000000000 47999999.965000033379 22427603.618999999017 60266.230038598 2023-11-18T05:31:15.334883+00:00 20000094.842000011355 34999999.981999993324 47999999.942000031471 22427604.230999998748 60266.230050019 2023-11-18T05:31:16.321648+00:00 20000094.839999970049 35000000.014999993145 47999999.977999933064 22427604.754000011832 60266.230061621 2023-11-18T05:31:17.324044+00:00 20000094.840999960899 35000000.006999969482 48000000.088999986649 22427604.141999989748 60266.230073147 2023-11-18T05:31:18.319929+00:00 20000094.840000029653 34999999.973999977112 47999999.993000030518 22427604.403999999166 60266.230084824 2023-11-18T05:31:19.328832+00:00 20000094.840000029653 35000000.017000079155 48000000.006000041962 22427604.353000018746 60266.230096170 2023-11-18T05:31:20.309103+00:00 20000094.840999960899 34999999.974999897182 47999999.931999921799 22427604.278999980539 60266.230107953 2023-11-18T05:31:21.327119+00:00 20000094.843000050634 35000000.049000017345 48000000.063000082970 22427604.152000010014 60266.230119374 2023-11-18T05:31:22.313895+00:00 20000094.837999939919 34999999.960999973118 47999999.917999982834 22427604.458000000566 60266.230130976 2023-11-18T05:31:23.316291+00:00 20000094.843000050634 35000000.017000079155 48000000.087999939919 22427604.072000000626 60266.230142758 2023-11-18T05:31:24.334310+00:00 20000094.840999960899 34999999.994000002742 47999999.972000002861 22427604.400000009686 60266.230154179 2023-11-18T05:31:25.321092+00:00 20000094.837000008672 34999999.994000002742 47999999.979000002146 22427604.102000001818 60266.230165781 2023-11-18T05:31:26.323485+00:00 20000094.843000050634 35000000.002999991179 48000000.001999996603 22427604.360000010580 60266.230177383 2023-11-18T05:31:27.325878+00:00 20000094.838999990374 34999999.999000012875 47999999.973999977112 22427604.833000000566 60266.230188984 2023-11-18T05:31:28.328272+00:00 20000094.840999960899 35000000.009999990463 48000000.035000033677 22427604.241999980062 60266.230200406 2023-11-18T05:31:29.315039+00:00 20000094.840999960899 34999999.974000006914 47999999.974000006914 22427604.266999959946 60266.230212007 2023-11-18T05:31:30.317433+00:00 20000094.843000050634 35000000.018000006676 48000000.034999966621 22427604.116000059992 60266.230223609 2023-11-18T05:31:31.319829+00:00 20000094.837999939919 34999999.991999976337 47999999.943000018597 22427604.401999950409 60266.230235211 2023-11-18T05:31:32.322224+00:00 20000094.840000029653 35000000.002000026405 48000000.019999980927 22427604.705000039190 60266.230246813 2023-11-18T05:31:33.324620+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22427604.673999968916 60266.230258415 2023-11-18T05:31:34.327015+00:00 20000094.840999960899 35000000.027999997139 48000000.013999938965 22427604.494000021368 60266.230270016 2023-11-18T05:31:35.329411+00:00 20000094.840000029653 34999999.980000019073 47999999.976000070572 22427604.401000019163 60266.230281437 2023-11-18T05:31:36.316182+00:00 20000094.842000011355 35000000.020999968052 48000000.049000017345 22427604.563999950886 60266.230293039 2023-11-18T05:31:37.318577+00:00 20000094.840000029653 34999999.987999983132 48000000.029999971390 22427604.497000038624 60266.230304641 2023-11-18T05:31:38.320973+00:00 20000094.839999910444 35000000.000000059605 47999999.934999942780 22427604.445999979973 60266.230316243 2023-11-18T05:31:39.323371+00:00 20000094.841000080109 35000000.000999927521 47999999.980000019073 22427604.684000018984 60266.230327677 2023-11-18T05:31:40.311327+00:00 20000094.839999910444 35000000.004000067711 48000000.060000061989 22427604.240000009537 60266.230339460 2023-11-18T05:31:41.329345+00:00 20000094.840000029653 34999999.985999941826 47999999.982999920845 22427604.909999970347 60266.230351062 2023-11-18T05:31:42.331734+00:00 20000094.842000011355 35000000.011000037193 48000000.003000020981 22427604.814000010490 60266.230362483 2023-11-18T05:31:43.318510+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22427604.432999968529 60266.230374084 2023-11-18T05:31:44.320899+00:00 20000094.839000001550 35000000.008000023663 47999999.988000042737 22427604.638000011444 60266.230385686 2023-11-18T05:31:45.323298+00:00 20000094.840999998152 34999999.995999932289 48000000.018000006676 22427604.876000050455 60266.230397288 2023-11-18T05:31:46.325692+00:00 20000094.842999991030 35000000.012000076473 47999999.983000002801 22427604.843999978155 60266.230408709 2023-11-18T05:31:47.312466+00:00 20000094.836000010371 34999999.974999897182 48000000.060999996960 22427605.082999940962 60266.230420492 2023-11-18T05:31:48.330481+00:00 20000094.844000000507 35000000.034000039101 47999999.913999989629 22427604.964000109583 60266.230431912 2023-11-18T05:31:49.317254+00:00 20000094.839000001550 34999999.975999951363 48000000.070000022650 22427604.691999908537 60266.230443514 2023-11-18T05:31:50.319648+00:00 20000094.841000009328 34999999.989000082016 47999999.981999993324 22427604.231000069529 60266.230455116 2023-11-18T05:31:51.322045+00:00 20000094.839999999851 35000000.003000020981 48000000.025999993086 22427604.587999939919 60266.230466718 2023-11-18T05:31:52.324441+00:00 20000094.843999978155 35000000.008999936283 47999999.981999993324 22427604.853999968618 60266.230478320 2023-11-18T05:31:53.326833+00:00 20000094.835999999195 35000000.001000046730 48000000.007000029087 22427605.003000020981 60266.230489741 2023-11-18T05:31:54.313609+00:00 20000094.844000011683 34999999.995999999344 47999999.972000002861 22427604.531000021845 60266.230501523 2023-11-18T05:31:55.331625+00:00 20000094.837999999523 35000000.005999997258 47999999.964999966323 22427604.949000000954 60266.230512945 2023-11-18T05:31:56.318393+00:00 20000094.839999999851 34999999.990999996662 48000000.067000031471 22427605.120000001043 60266.230524546 2023-11-18T05:31:57.320782+00:00 20000094.842000011355 35000000.010999992490 47999999.976000010967 22427604.921000000089 60266.230535967 2023-11-18T05:31:58.307559+00:00 20000094.840999960899 34999999.983000010252 47999999.025999903679 22427605.340999960899 60266.230547750 2023-11-18T05:31:59.325579+00:00 20000094.843000050634 35000000.009000003338 47999999.993000030518 22427605.037000060081 60266.230559351 2023-11-18T05:32:00.327964+00:00 20000094.838999990374 34999999.990999996662 48000000.004000067711 22427605.529999971390 60266.230570773 2023-11-18T05:32:01.314742+00:00 20000094.840999960899 35000000.012999981642 48000000.018999926746 22427605.149999979883 60266.230582555 2023-11-18T05:32:02.332757+00:00 20000094.837999999523 34999999.990000009537 47999999.930000066757 22427604.618000000715 60266.230593976 2023-11-18T05:32:03.319533+00:00 20000094.844000041485 35000000.010999977589 48000000.047999978065 22427605.361999999732 60266.230605578 2023-11-18T05:32:04.321924+00:00 20000094.837999999523 35000000.010000050068 47999999.983999967575 22427605.449000000954 60266.230617180 2023-11-18T05:32:05.324317+00:00 20000094.840999960899 34999999.991999976337 48000000.005000002682 22427605.113999988884 60266.230628781 2023-11-18T05:32:06.326715+00:00 20000094.842000011355 34999999.955999970436 47999999.958999991417 22427605.212000008672 60266.230640202 2023-11-18T05:32:07.313482+00:00 20000094.842999991030 35000000.032999992371 48000000.003000020981 22427605.506999980658 60266.230651804 2023-11-18T05:32:08.315874+00:00 20000094.837999999523 34999999.992000043392 48000000.019000053406 22427605.363000009209 60266.230663587 2023-11-18T05:32:09.333897+00:00 20000094.841000020504 34999999.994999997318 47999999.989999987185 22427604.913000021130 60266.230675008 2023-11-18T05:32:10.320664+00:00 20000094.836999949068 35000000.006999969482 48000000.016000002623 22427605.511999990791 60266.230686610 2023-11-18T05:32:11.323058+00:00 20000094.844000101089 34999999.991999976337 48000000.032999992371 22427605.708000000566 60266.230698211 2023-11-18T05:32:12.325458+00:00 20000094.842999938875 35000000.037000060081 47999999.972000002861 22427605.153000000864 60266.230709813 2023-11-18T05:32:13.327855+00:00 20000094.840999960899 34999999.996999979019 48000000.020000010729 22427605.238000009209 60266.230721340 2023-11-18T05:32:14.323742+00:00 20000094.840000029653 34999999.980000019073 47999999.996999979019 22427605.481999989599 60266.230732941 2023-11-18T05:32:15.326093+00:00 20000094.838999990374 34999999.998999953270 48000000.032999992371 22427605.906000021845 60266.230744362 2023-11-18T05:32:16.312853+00:00 20000094.841000080109 35000000.023000001907 47999999.915000021458 22427605.468999978155 60266.230755963 2023-11-18T05:32:17.315236+00:00 20000094.838999990374 34999999.988000042737 48000000.021000027657 22427605.538999971002 60266.230767746 2023-11-18T05:32:18.333250+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22427606.034000039101 60266.230779167 2023-11-18T05:32:19.320037+00:00 20000094.839999910444 35000000.001999966800 48000000.029999971390 22427605.412999991328 60266.230790769 2023-11-18T05:32:20.322433+00:00 20000094.841000080109 34999999.996999979019 47999999.933000087738 22427605.342000011355 60266.230802371 2023-11-18T05:32:21.324826+00:00 20000094.840999960899 34999999.999000072479 48000000.005000002682 22427606.266999959946 60266.230813973 2023-11-18T05:32:22.327216+00:00 20000094.840000029653 35000000.015999913216 48000000.042999982834 22427605.666999999434 60266.230825393 2023-11-18T05:32:23.313989+00:00 20000094.839999910444 34999999.971000082791 47999999.990000009537 22427605.694000009447 60266.230836995 2023-11-18T05:32:24.316379+00:00 20000094.841000080109 35000000.019999980927 48000000.001999966800 22427605.297000050545 60266.230848597 2023-11-18T05:32:25.318772+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22427605.837000008672 60266.230860199 2023-11-18T05:32:26.321176+00:00 20000094.840999960899 35000000.012000001967 48000000.049000017345 22427605.460999969393 60266.230871801 2023-11-18T05:32:27.323578+00:00 20000094.840000029653 34999999.976999998093 47999999.973999977112 22427606.133999940008 60266.230883402 2023-11-18T05:32:28.325972+00:00 20000094.840999960899 34999999.994000002742 47999999.988000042737 22427605.417000059038 60266.230895004 2023-11-18T05:32:29.328369+00:00 20000094.840000029653 34999999.990000009537 47999999.956999897957 22427605.595999959856 60266.230906425 2023-11-18T05:32:30.315147+00:00 20000094.842000011355 35000000.013999998569 48000000.043000102043 22427606.103000041097 60266.230918027 2023-11-18T05:32:31.317545+00:00 20000094.838999990374 34999999.998000003397 47999999.974999986589 22427605.791999939829 60266.230929629 2023-11-18T05:32:32.319941+00:00 20000094.840999960899 35000000.007999986410 47999999.978999987245 22427605.616000059992 60266.230941231 2023-11-18T05:32:33.322342+00:00 20000094.840000029653 35000000.000000000000 48000000.031000018120 22427605.800999999046 60266.230952652 2023-11-18T05:32:34.309126+00:00 20000094.840000029653 34999999.977999992669 47999999.949000000954 22427605.888000011444 60266.230964434 2023-11-18T05:32:35.327144+00:00 20000094.839999910444 34999999.984000027180 48000000.061999976635 22427605.731999989599 60266.230976036 2023-11-18T05:32:36.329537+00:00 20000094.841000080109 35000000.025999963284 47999999.998000033200 22427605.748999949545 60266.230987458 2023-11-18T05:32:37.316314+00:00 20000094.843999978155 34999999.980000019073 47999999.960999973118 22427605.625000000000 60266.230999240 2023-11-18T05:32:38.334326+00:00 20000094.839999999851 35000000.014999993145 48000000.039000026882 22427606.166000008583 60266.231010661 2023-11-18T05:32:39.321095+00:00 20000094.840999998152 35000000.009000003338 47999999.972999989986 22427605.767000079155 60266.231022262 2023-11-18T05:32:40.323489+00:00 20000094.839999999851 34999999.988999962807 48000000.019999980927 22427605.360000010580 60266.231033684 2023-11-18T05:32:41.310268+00:00 20000094.839999999851 35000000.000000000000 48000000.018000066280 22427605.185999989510 60266.231045466 2023-11-18T05:32:42.328281+00:00 20000094.842999991030 35000000.018000006676 47999999.956999897957 22427606.116999980062 60266.231056887 2023-11-18T05:32:43.315052+00:00 20000094.839000001550 35000000.000000000000 48000000.071000099182 22427606.254999998957 60266.231068489 2023-11-18T05:32:44.317446+00:00 20000094.838999990374 34999999.985000006855 47999999.865999937057 22427605.508000019938 60266.231080271 2023-11-18T05:32:45.335463+00:00 20000094.842000011355 35000000.022000066936 48000000.083000056446 22427605.546999931335 60266.231091693 2023-11-18T05:32:46.322241+00:00 20000094.842000011355 34999999.997999906540 47999999.967999942601 22427606.503000020981 60266.231103295 2023-11-18T05:32:47.324633+00:00 20000094.837999999523 34999999.980000019073 48000000.019999980927 22427606.412999991328 60266.231114715 2023-11-18T05:32:48.311404+00:00 20000094.842999991030 35000000.018000006676 47999999.999000072479 22427606.146000031382 60266.231126498 2023-11-18T05:32:49.329424+00:00 20000094.839000020176 34999999.996000051498 47999999.992999911308 22427606.139999989420 60266.231137919 2023-11-18T05:32:50.316191+00:00 20000094.839999999851 34999999.985999941826 48000000.022000066936 22427606.657999999821 60266.231149521 2023-11-18T05:32:51.318586+00:00 20000094.840999960899 34999999.994000077248 47999999.993000030518 22427606.324999999255 60266.231161122 2023-11-18T05:32:52.320983+00:00 20000094.842000011355 35000000.032999992371 48000000.029999971390 22427606.588000010699 60266.231172724 2023-11-18T05:32:53.323376+00:00 20000094.838999990374 34999999.967999942601 48000000.003000020981 22427606.396000001580 60266.231184251 2023-11-18T05:32:54.319271+00:00 20000094.841000020504 34999999.984000086784 47999999.929999992251 22427606.605999991298 60266.231195853 2023-11-18T05:32:55.321674+00:00 20000094.841000020504 35000000.025999903679 48000000.013000011444 22427606.345000009984 60266.231207530 2023-11-18T05:32:56.330581+00:00 20000094.842000011355 34999999.983000002801 47999999.923999987543 22427606.192000001669 60266.231218875 2023-11-18T05:32:57.310844+00:00 20000094.839999970049 35000000.023000001907 48000000.118000000715 22427606.224999990314 60266.231230658 2023-11-18T05:32:58.328857+00:00 20000094.841000020504 34999999.969999998808 47999999.918999969959 22427606.921000000089 60266.231242079 2023-11-18T05:32:59.315629+00:00 20000094.839999970049 35000000.016999989748 48000000.044000029564 22427606.590999990702 60266.231253681 2023-11-18T05:33:00.318026+00:00 20000094.840000029653 35000000.013999998569 48000000.019999980927 22427606.194999989122 60266.231265283 2023-11-18T05:33:01.320426+00:00 20000094.840999960899 34999999.986000001431 48000000.001000046730 22427606.498000029474 60266.231276885 2023-11-18T05:33:02.322821+00:00 20000094.841000020504 35000000.002000026405 47999999.967999987304 22427606.697999950498 60266.231288486 2023-11-18T05:33:03.325215+00:00 20000094.839999970049 34999999.995999991894 47999999.982999980450 22427607.132000029087 60266.231299907 2023-11-18T05:33:04.311984+00:00 20000094.842000070959 35000000.018999986351 48000000.013000011444 22427606.624000009149 60266.231311690 2023-11-18T05:33:05.329998+00:00 20000094.838999990374 35000000.004000008106 48000000.011000037193 22427606.928999960423 60266.231323111 2023-11-18T05:33:06.316770+00:00 20000094.842000011355 34999999.979999959469 48000000.035999886692 22427606.903000000864 60266.231334712 2023-11-18T05:33:07.319161+00:00 20000094.840999960899 34999999.994000017643 47999999.957000017166 22427607.102000061423 60266.231346314 2023-11-18T05:33:08.321564+00:00 20000094.840000029653 35000000.013000011444 48000000.047999978065 22427607.216999951750 60266.231357916 2023-11-18T05:33:09.323959+00:00 20000094.839999910444 35000000.005999982357 47999999.977000117302 22427606.740000009537 60266.231369337 2023-11-18T05:33:10.310735+00:00 20000094.842000011355 34999999.992999970913 48000000.003999948502 22427607.222999989986 60266.231381120 2023-11-18T05:33:11.328752+00:00 20000094.840000029653 34999999.991999976337 47999999.922999978065 22427607.430999990553 60266.231392541 2023-11-18T05:33:12.315521+00:00 20000094.840000029653 35000000.008000023663 48000000.082000017166 22427607.119000021368 60266.231404142 2023-11-18T05:33:13.317911+00:00 20000094.840000029653 34999999.999000072479 47999999.945999979973 22427607.241000059992 60266.231415744 2023-11-18T05:33:14.320303+00:00 20000094.841999888420 34999999.988999962807 48000000.088999986649 22427607.145999908447 60266.231427346 2023-11-18T05:33:15.322700+00:00 20000094.840000029653 35000000.014999993145 47999999.925999999046 22427607.236000061035 60266.231438948 2023-11-18T05:33:16.325104+00:00 20000094.843000050634 35000000.000000000000 48000000.054000012577 22427607.705000039190 60266.231450369 2023-11-18T05:33:17.311877+00:00 20000094.839999910444 35000000.003000020981 47999999.943999990821 22427607.345999959856 60266.231462152 2023-11-18T05:33:18.329894+00:00 20000094.841000080109 35000000.006000041962 48000000.073000006378 22427607.042999979109 60266.231473573 2023-11-18T05:33:19.316666+00:00 20000094.838999990374 34999999.972999930382 47999999.951999992132 22427607.121000051498 60266.231485174 2023-11-18T05:33:20.319061+00:00 20000094.840999960899 35000000.017000079155 48000000.044999986887 22427607.533999919891 60266.231496595 2023-11-18T05:33:21.305837+00:00 20000094.840000029653 34999999.986999988556 47999999.935999989510 22427606.846000079066 60266.231508378 2023-11-18T05:33:22.323853+00:00 20000094.842000011355 35000000.014999993145 48000000.027000010014 22427607.050999999046 60266.231519980 2023-11-18T05:33:23.326249+00:00 20000094.840999960899 34999999.993000030518 47999999.971000023186 22427607.444000009447 60266.231531401 2023-11-18T05:33:24.313022+00:00 20000094.838999990374 35000000.007999897003 47999999.995999991894 22427607.303999900818 60266.231543183 2023-11-18T05:33:25.331037+00:00 20000094.838999990374 34999999.990000009537 48000000.055000007153 22427606.960000038147 60266.231554604 2023-11-18T05:33:26.317805+00:00 20000094.844000101089 35000000.001999996603 47999999.972999989986 22427607.539999961853 60266.231566206 2023-11-18T05:33:27.320200+00:00 20000094.837999939919 35000000.018000006676 48000000.006000041962 22427607.011000040919 60266.231577627 2023-11-18T05:33:28.306968+00:00 20000094.843000050634 34999999.980999991298 48000000.032999992371 22427607.671000000089 60266.231589410 2023-11-18T05:33:29.324989+00:00 20000094.839999910444 35000000.003000013530 47999999.982999920845 22427607.912999991328 60266.231600830 2023-11-18T05:33:30.311764+00:00 20000094.841000080109 35000000.009999990463 47999999.957000017166 22427607.485000010580 60266.231612432 2023-11-18T05:33:31.314156+00:00 20000094.838999990374 34999999.987000018358 48000000.050999999046 22427607.754999998957 60266.231624215 2023-11-18T05:33:32.332173+00:00 20000094.842999998480 35000000.006999999285 47999999.950000047684 22427607.467000011355 60266.231635636 2023-11-18T05:33:33.318944+00:00 20000094.840999998152 35000000.003999978304 48000000.037999987602 22427608.106999989599 60266.231647238 2023-11-18T05:33:34.321333+00:00 20000094.841000009328 34999999.990000009537 48000000.031999953091 22427607.661000009626 60266.231658840 2023-11-18T05:33:35.323727+00:00 20000094.839999999851 35000000.026000022888 48000000.004000067711 22427607.215000029653 60266.231670441 2023-11-18T05:33:36.326125+00:00 20000094.840999990702 34999999.972000002861 47999999.932000041008 22427607.546000000089 60266.231681968 2023-11-18T05:33:37.322013+00:00 20000094.839000020176 35000000.015999972820 47999999.962999939919 22427607.462999939919 60266.231693570 2023-11-18T05:33:38.324402+00:00 20000094.840999990702 34999999.993000030518 48000000.005000002682 22427608.355999998748 60266.231704990 2023-11-18T05:33:39.311177+00:00 20000094.838999990374 35000000.016999959946 48000000.049999997020 22427607.671000000089 60266.231716592 2023-11-18T05:33:40.313574+00:00 20000094.844000011683 34999999.970000028610 47999999.965999990702 22427607.697999998927 60266.231728375 2023-11-18T05:33:41.331585+00:00 20000094.839999999851 35000000.008999936283 48000000.067000001669 22427608.004999998957 60266.231739796 2023-11-18T05:33:42.318358+00:00 20000094.840999990702 35000000.008000023663 47999999.928000003099 22427607.778999999166 60266.231751398 2023-11-18T05:33:43.320759+00:00 20000094.839000020176 34999999.981000073254 48000000.033000022173 22427607.982000008225 60266.231763000 2023-11-18T05:33:44.323153+00:00 20000094.842000011355 35000000.005999922752 47999999.976000010967 22427607.720999989659 60266.231774601 2023-11-18T05:33:45.325550+00:00 20000094.838999990374 34999999.990000009537 47999999.967999987304 22427607.901000019163 60266.231786022 2023-11-18T05:33:46.312324+00:00 20000094.839999970049 35000000.024999983609 48000000.116999976337 22427607.978999968618 60266.231797624 2023-11-18T05:33:47.314722+00:00 20000094.842999991030 34999999.976000070572 47999999.954000003636 22427608.327000018209 60266.231809226 2023-11-18T05:33:48.317117+00:00 20000094.840000029653 35000000.024999983609 48000000.036000013351 22427607.864999979734 60266.231820828 2023-11-18T05:33:49.319509+00:00 20000094.838999990374 34999999.988000042737 48000000.973999977112 22427606.865000039339 60266.231832430 2023-11-18T05:33:50.321908+00:00 20000094.841000020504 35000000.005000002682 47999999.960999973118 22427608.421999990940 60266.231844031 2023-11-18T05:33:51.324304+00:00 20000094.842000011355 35000000.003999948502 48000000.004000067711 22427608.092999991030 60266.231855633 2023-11-18T05:33:52.326697+00:00 20000094.840999960899 34999999.994999997318 47999999.975999951363 22427608.366000000387 60266.231867054 2023-11-18T05:33:53.313466+00:00 20000094.842000011355 34999999.994999997318 48000000.047000050545 22427608.329999979585 60266.231878656 2023-11-18T05:33:54.315864+00:00 20000094.840000029653 35000000.016999959946 47999999.958999991417 22427608.245000001043 60266.231890257 2023-11-18T05:33:55.318258+00:00 20000094.839999970049 34999999.983000040054 48000000.041999943554 22427607.930000010878 60266.231901859 2023-11-18T05:33:56.320653+00:00 20000094.837999999523 35000000.014000058174 47999999.986999988556 22427608.461000028998 60266.231913281 2023-11-18T05:33:57.307432+00:00 20000094.842999991030 34999999.987000003457 47999999.996000051498 22427607.890999969095 60266.231925063 2023-11-18T05:33:58.325459+00:00 20000094.840000029653 35000000.003999993205 48000000.064000010490 22427607.938000019640 60266.231936665 2023-11-18T05:33:59.327849+00:00 20000094.842999938875 34999999.994000002742 47999999.909000039101 22427607.819999989122 60266.231948086 2023-11-18T05:34:00.314615+00:00 20000094.840000029653 35000000.005000002682 48000000.050999999046 22427608.041999999434 60266.231959688 2023-11-18T05:34:01.317005+00:00 20000094.840000029653 34999999.990000009537 47999999.983999997377 22427608.442000031471 60266.231971289 2023-11-18T05:34:02.319403+00:00 20000094.838999990374 35000000.007999986410 47999999.984000012279 22427607.409999970347 60266.231982891 2023-11-18T05:34:03.321798+00:00 20000094.842000011355 34999999.998000033200 48000000.009000003338 22427607.898999929428 60266.231994312 2023-11-18T05:34:04.308575+00:00 20000094.838999990374 34999999.993000000715 47999999.965999990702 22427607.741000059992 60266.232006095 2023-11-18T05:34:05.326596+00:00 20000094.842000011355 34999999.996999979019 48000000.023999989033 22427607.980000019073 60266.232017516 2023-11-18T05:34:06.313371+00:00 20000094.843999978155 35000000.027999997139 48000000.041000008583 22427608.028000000864 60266.232029118 2023-11-18T05:34:07.315763+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22427608.243000030518 60266.232040900 2023-11-18T05:34:08.333779+00:00 20000094.833999991417 34999999.969000041485 47999999.938000023365 22427608.278000000864 60266.232052321 2023-11-18T05:34:09.320551+00:00 20000094.843000050634 35000000.019999980927 48000000.031000018120 22427607.893000010401 60266.232063923 2023-11-18T05:34:10.322955+00:00 20000094.838999990374 35000000.003000020981 47999999.995999991894 22427608.597999930382 60266.232075344 2023-11-18T05:34:11.309725+00:00 20000094.843999978155 34999999.982999920845 47999999.926999993622 22427608.041000008583 60266.232087127 2023-11-18T05:34:12.327748+00:00 20000094.840000029653 34999999.991000063717 48000000.036999940872 22427608.541000008583 60266.232098548 2023-11-18T05:34:13.314513+00:00 20000094.839999910444 35000000.027999997139 48000000.050999999046 22427608.503999948502 60266.232110149 2023-11-18T05:34:14.316910+00:00 20000094.840000029653 34999999.991000063717 47999999.958000056446 22427608.820000048727 60266.232121751 2023-11-18T05:34:15.319303+00:00 20000094.840000029653 34999999.989999890327 47999999.998999953270 22427608.366000059992 60266.232133353 2023-11-18T05:34:16.321695+00:00 20000094.840999960899 35000000.007000088692 48000000.055999986827 22427608.305999990553 60266.232144955 2023-11-18T05:34:17.324092+00:00 20000094.842000011355 35000000.000000000000 47999999.924000017345 22427608.404999971390 60266.232156482 2023-11-18T05:34:18.319991+00:00 20000094.840999960899 35000000.011999957263 48000000.062000043690 22427608.687999960035 60266.232168159 2023-11-18T05:34:19.328895+00:00 20000094.841000080109 34999999.991000063717 47999999.939000010490 22427608.509000059217 60266.232179504 2023-11-18T05:34:20.309160+00:00 20000094.839999910444 34999999.984999902546 48000000.072999946773 22427608.358999971300 60266.232191287 2023-11-18T05:34:21.327173+00:00 20000094.840000029653 35000000.025000102818 47999999.950000047684 22427608.582000020891 60266.232202708 2023-11-18T05:34:22.313950+00:00 20000094.840000029653 35000000.001999966800 47999999.990000009537 22427608.756999969482 60266.232214309 2023-11-18T05:34:23.316346+00:00 20000094.840000029653 34999999.990999937057 48000000.101999998093 22427608.213000059128 60266.232225912 2023-11-18T05:34:24.318747+00:00 20000094.841999888420 34999999.997000098228 47999999.918000012636 22427608.725999951363 60266.232237513 2023-11-18T05:34:25.321147+00:00 20000094.839000001550 34999999.985999941826 48000000.027000002563 22427609.259999990463 60266.232249115 2023-11-18T05:34:26.323538+00:00 20000094.844000000507 35000000.001999966800 48000000.039999991655 22427608.247999999672 60266.232260536 2023-11-18T05:34:27.310306+00:00 20000094.839000001550 35000000.013000011444 47999999.999000012875 22427608.522999998182 60266.232272319 2023-11-18T05:34:28.328322+00:00 20000094.839999999851 34999999.997000001371 47999999.894999980927 22427608.672000009567 60266.232283739 2023-11-18T05:34:29.315096+00:00 20000094.841000009328 35000000.011999987066 48000000.109000027180 22427609.184000000358 60266.232295341 2023-11-18T05:34:30.317489+00:00 20000094.841000009328 34999999.997000008821 47999999.958999991417 22427608.996999990195 60266.232306943 2023-11-18T05:34:31.319885+00:00 20000094.843999978155 35000000.021999999881 48000000.019999980927 22427608.596000000834 60266.232318545 2023-11-18T05:34:32.322282+00:00 20000094.837999999523 34999999.965000003576 47999999.967999987304 22427609.212000008672 60266.232329966 2023-11-18T05:34:33.309056+00:00 20000094.839999999851 35000000.002999991179 48000000.004000067711 22427608.837999999523 60266.232341749 2023-11-18T05:34:34.327076+00:00 20000094.839000020176 34999999.974000006914 47999999.906999953091 22427609.047999981791 60266.232353350 2023-11-18T05:34:35.329466+00:00 20000094.841999981552 35000000.028999976814 48000000.065000057220 22427609.332000020891 60266.232364771 2023-11-18T05:34:36.316240+00:00 20000094.842000011355 35000000.005999982357 47999999.983999967575 22427608.868999991566 60266.232376373 2023-11-18T05:34:37.318633+00:00 20000094.839999999851 34999999.973000049591 48000000.011999957263 22427608.953999999911 60266.232387975 2023-11-18T05:34:38.321031+00:00 20000094.844000011683 35000000.005000002682 47999999.991999976337 22427608.930999990553 60266.232399577 2023-11-18T05:34:39.323429+00:00 20000094.835999969393 35000000.005000002682 48000000.001000046730 22427608.813000019640 60266.232410998 2023-11-18T05:34:40.310201+00:00 20000094.841000020504 35000000.004000008106 47999999.970000028610 22427608.716000020504 60266.232422780 2023-11-18T05:34:41.328216+00:00 20000094.842000011355 35000000.010999977589 48000000.029999971390 22427609.077999949455 60266.232434201 2023-11-18T05:34:42.314991+00:00 20000094.839999970049 35000000.019000053406 48000000.003000020981 22427609.118000030518 60266.232445803 2023-11-18T05:34:43.317389+00:00 20000094.844000041485 34999999.980999946594 47999999.998999953270 22427609.005999978632 60266.232457405 2023-11-18T05:34:44.319784+00:00 20000094.839999970049 34999999.988999962807 47999999.996999979019 22427609.079999979585 60266.232469006 2023-11-18T05:34:45.322180+00:00 20000094.838999990374 35000000.035000093281 48000000.072999998927 22427609.202000018209 60266.232480608 2023-11-18T05:34:46.324577+00:00 20000094.840000029653 34999999.974999897182 47999999.942000001669 22427609.129999998957 60266.232492030 2023-11-18T05:34:47.311356+00:00 20000094.842000011355 34999999.992000102997 48000000.042999997735 22427609.266000028700 60266.232503812 2023-11-18T05:34:48.329371+00:00 20000094.839999970049 35000000.008999936283 47999999.957999996841 22427609.336999949068 60266.232515233 2023-11-18T05:34:49.316147+00:00 20000094.840000029653 34999999.988000042737 47999999.970999993384 22427609.427000049502 60266.232526835 2023-11-18T05:34:50.318540+00:00 20000094.841999951750 34999999.995999932289 48000000.025000013411 22427609.422999981791 60266.232538256 2023-11-18T05:34:51.305314+00:00 20000094.841000020504 34999999.994000077248 48000000.025000043213 22427609.319000009447 60266.232550038 2023-11-18T05:34:52.323339+00:00 20000094.837000008672 35000000.009999990463 48000000.005000002682 22427609.608999971300 60266.232561460 2023-11-18T05:34:53.310111+00:00 20000094.842999938875 35000000.009999990463 48000000.045999996364 22427608.444000009447 60266.232573061 2023-11-18T05:34:54.312510+00:00 20000094.840000029653 34999999.983999967575 47999999.919999957085 22427608.812999960035 60266.232584844 2023-11-18T05:34:55.330534+00:00 20000094.842000011355 35000000.006999969482 48000000.087999999523 22427609.457000020891 60266.232596265 2023-11-18T05:34:56.317298+00:00 20000094.840000029653 35000000.007000088692 47999999.885999977589 22427609.217000011355 60266.232607867 2023-11-18T05:34:57.319696+00:00 20000094.842000011355 35000000.010999917984 48000000.053000092506 22427608.906000021845 60266.232619469 2023-11-18T05:34:58.322095+00:00 20000094.837999939919 35000000.001000002027 48000000.008999936283 22427609.164000030607 60266.232631071 2023-11-18T05:34:59.324493+00:00 20000094.842000011355 34999999.976000003517 48000000.029000036418 22427609.414999961853 60266.232642597 2023-11-18T05:35:00.320379+00:00 20000094.840000029653 35000000.003000013530 47999999.972999930382 22427609.228999968618 60266.232654199 2023-11-18T05:35:01.322779+00:00 20000094.840999960899 35000000.008000001311 47999999.985000006855 22427609.249000068754 60266.232665620 2023-11-18T05:35:02.309556+00:00 20000094.841000080109 35000000.014999993145 48000000.034000039101 22427609.116999980062 60266.232677222 2023-11-18T05:35:03.311952+00:00 20000094.842999938875 34999999.996000021696 47999999.998000033200 22427609.189999941736 60266.232689004 2023-11-18T05:35:04.329964+00:00 20000094.840000029653 34999999.989999979734 47999999.967000007629 22427609.504000071436 60266.232700425 2023-11-18T05:35:05.316738+00:00 20000094.837000008672 34999999.981999993324 47999999.933999903500 22427610.054000020027 60266.232712027 2023-11-18T05:35:06.319129+00:00 20000094.843999978155 35000000.012000016868 48000000.095000028610 22427609.153999920934 60266.232723629 2023-11-18T05:35:07.321530+00:00 20000094.837999939919 35000000.015999972820 48000000.005000002682 22427609.101000070572 60266.232735231 2023-11-18T05:35:08.323924+00:00 20000094.841000080109 34999999.985000006855 47999999.961999997497 22427610.106999989599 60266.232746651 2023-11-18T05:35:09.310702+00:00 20000094.842000011355 34999999.981999993324 47999999.976000003517 22427610.130999919027 60266.232758253 2023-11-18T05:35:10.313095+00:00 20000094.840999960899 35000000.032000012696 48000000.025999993086 22427608.994000080973 60266.232769855 2023-11-18T05:35:11.315490+00:00 20000094.838000059128 34999999.994000017643 47999999.974000006914 22427609.457000020891 60266.232781457 2023-11-18T05:35:12.317875+00:00 20000094.841999888420 35000000.004000008106 48000000.057999968529 22427609.425999999046 60266.232793059 2023-11-18T05:35:13.320278+00:00 20000094.842000011355 34999999.985000006855 47999999.977000057697 22427609.675999999046 60266.232804661 2023-11-18T05:35:14.322677+00:00 20000094.840000029653 35000000.019999980927 48000000.007999956608 22427609.622000001371 60266.232816262 2023-11-18T05:35:15.325075+00:00 20000094.842000011355 34999999.985999941826 47999999.992000043392 22427609.578000001609 60266.232827683 2023-11-18T05:35:16.311847+00:00 20000094.838000059128 35000000.022000066936 48000000.029999971390 22427609.717000011355 60266.232839285 2023-11-18T05:35:17.314244+00:00 20000094.839999910444 34999999.978999972343 47999999.966000020504 22427609.680999990553 60266.232850887 2023-11-18T05:35:18.316635+00:00 20000094.843000050634 35000000.001000046730 47999999.969999969006 22427610.289000000805 60266.232862489 2023-11-18T05:35:19.319027+00:00 20000094.839000001550 34999999.993999958038 48000000.011999957263 22427609.324000000954 60266.232873910 2023-11-18T05:35:20.305803+00:00 20000094.842999998480 35000000.005000002682 48000000.024000048637 22427609.535000000149 60266.232885692 2023-11-18T05:35:21.323825+00:00 20000094.839000001550 34999999.990999937057 47999999.978000037372 22427610.509999990463 60266.232897294 2023-11-18T05:35:22.326227+00:00 20000094.842999991030 35000000.018000006676 48000000.010999917984 22427609.589000020176 60266.232908715 2023-11-18T05:35:23.313001+00:00 20000094.837999999523 35000000.003000020981 48000000.011000037193 22427609.789000000805 60266.232920317 2023-11-18T05:35:24.315393+00:00 20000094.841000009328 35000000.000000000000 47999999.975999951363 22427609.512999981642 60266.232931919 2023-11-18T05:35:25.317787+00:00 20000094.842999991030 34999999.985000006855 48000000.083999991417 22427610.018000010401 60266.232943521 2023-11-18T05:35:26.320183+00:00 20000094.837999999523 35000000.011999957263 47999999.935000061989 22427609.918999969959 60266.232954942 2023-11-18T05:35:27.306956+00:00 20000094.842000011355 35000000.010000109673 47999999.978999972343 22427609.970000028610 60266.232966724 2023-11-18T05:35:28.324975+00:00 20000094.842000011355 34999999.976999998093 48000000.032999992371 22427610.309000018984 60266.232978145 2023-11-18T05:35:29.311752+00:00 20000094.840999990702 35000000.032999992371 48000000.019999980927 22427610.089999970049 60266.232989747 2023-11-18T05:35:30.314153+00:00 20000094.837999999523 34999999.967000000179 48000000.034000001848 22427609.736999988556 60266.233001530 2023-11-18T05:35:31.332166+00:00 20000094.839999999851 35000000.010000012815 47999999.933999992907 22427610.068000018597 60266.233012951 2023-11-18T05:35:32.318942+00:00 20000094.842000011355 35000000.001999989152 48000000.016999997199 22427609.700999978930 60266.233024552 2023-11-18T05:35:33.321341+00:00 20000094.839999970049 35000000.000000000000 47999999.988000012934 22427610.295000020415 60266.233035973 2023-11-18T05:35:34.308108+00:00 20000094.842000011355 34999999.999000012875 47999999.998000003397 22427609.749000009149 60266.233047756 2023-11-18T05:35:35.326130+00:00 20000094.841000020504 34999999.990999996662 48000000.019000023603 22427610.190999981016 60266.233059177 2023-11-18T05:35:36.312900+00:00 20000094.837999999523 34999999.998000003397 47999999.975999951363 22427610.895000040531 60266.233070779 2023-11-18T05:35:37.315298+00:00 20000094.842000011355 35000000.021000027657 47999999.989000022411 22427609.981999989599 60266.233082381 2023-11-18T05:35:38.317689+00:00 20000094.840999960899 34999999.967999987304 47999999.972999989986 22427610.263999938965 60266.233093983 2023-11-18T05:35:39.320081+00:00 20000094.841000020504 35000000.045999996364 48000000.106000013649 22427610.373000029474 60266.233105584 2023-11-18T05:35:40.322476+00:00 20000094.838999990374 34999999.957999996841 47999999.889000058174 22427610.618999961764 60266.233117111 2023-11-18T05:35:41.318373+00:00 20000094.842000011355 35000000.023000001907 48000000.029999971390 22427610.703000068665 60266.233128788 2023-11-18T05:35:42.327278+00:00 20000094.841000020504 34999999.986999988556 48000000.052999973297 22427610.792999979109 60266.233140134 2023-11-18T05:35:43.307549+00:00 20000094.839999970049 35000000.004999943078 47999999.945999979973 22427610.741999980062 60266.233151916 2023-11-18T05:35:44.325563+00:00 20000094.842000011355 35000000.004000067711 48000000.014000058174 22427610.477000001818 60266.233163337 2023-11-18T05:35:45.312333+00:00 20000094.839000049978 34999999.996999979019 48000000.046999931335 22427610.708000060171 60266.233174939 2023-11-18T05:35:46.314720+00:00 20000094.839999910444 34999999.993000030518 47999999.914000026882 22427610.425999999046 60266.233186541 2023-11-18T05:35:47.317116+00:00 20000094.841000080109 34999999.988999962807 48000000.014999993145 22427610.357999920845 60266.233198143 2023-11-18T05:35:48.319515+00:00 20000094.840999960899 35000000.008000023663 48000000.955000042915 22427609.011000040919 60266.233209744 2023-11-18T05:35:49.321912+00:00 20000094.840000029653 35000000.001000046730 48000000.069000013173 22427610.483999971300 60266.233221165 2023-11-18T05:35:50.308689+00:00 20000094.842999938875 35000000.012999892235 47999999.969999909401 22427610.309000018984 60266.233232948 2023-11-18T05:35:51.326703+00:00 20000094.838000059128 34999999.994000077248 48000000.029000036418 22427610.411000009626 60266.233244369 2023-11-18T05:35:52.313468+00:00 20000094.842000011355 35000000.003000020981 47999999.985000006855 22427610.430999990553 60266.233255970 2023-11-18T05:35:53.315857+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22427610.111000061035 60266.233267572 2023-11-18T05:35:54.318252+00:00 20000094.838999990374 34999999.993999958038 48000000.018999986351 22427610.493999961764 60266.233279174 2023-11-18T05:35:55.320651+00:00 20000094.839999910444 35000000.009999990463 48000000.031000018120 22427610.672000050545 60266.233290595 2023-11-18T05:35:56.307427+00:00 20000094.841000080109 34999999.978999972343 47999999.908999979496 22427610.854999899864 60266.233302378 2023-11-18T05:35:57.325443+00:00 20000094.840999960899 35000000.005000002682 48000000.025000043213 22427610.770000100136 60266.233313980 2023-11-18T05:35:58.327838+00:00 20000094.840999960899 35000000.009000062943 48000000.042999982834 22427610.816999908537 60266.233325400 2023-11-18T05:35:59.314608+00:00 20000094.843000050634 34999999.994999997318 48000000.045000016689 22427610.341000080109 60266.233337002 2023-11-18T05:36:00.316994+00:00 20000094.840000029653 34999999.989000000060 47999999.893000006676 22427610.755999919027 60266.233348604 2023-11-18T05:36:01.319389+00:00 20000094.838999990374 35000000.014000013471 48000000.080999970436 22427610.800999999046 60266.233360206 2023-11-18T05:36:02.321791+00:00 20000094.840999960899 34999999.989999987185 47999999.975000016391 22427611.046999998391 60266.233371627 2023-11-18T05:36:03.308570+00:00 20000094.840999960899 35000000.013000011444 47999999.962999939919 22427610.596999999136 60266.233383410 2023-11-18T05:36:04.326589+00:00 20000094.840000029653 35000000.017999976873 48000000.025000102818 22427610.754000011832 60266.233394830 2023-11-18T05:36:05.313361+00:00 20000094.842000011355 34999999.960000008345 48000000.010999917984 22427611.087999999523 60266.233406432 2023-11-18T05:36:06.315758+00:00 20000094.840999960899 35000000.032000012696 48000000.018000006676 22427610.819999989122 60266.233418034 2023-11-18T05:36:07.318159+00:00 20000094.839000109583 34999999.966000020504 47999999.902999997139 22427610.960000008345 60266.233429636 2023-11-18T05:36:08.320552+00:00 20000094.838999990374 35000000.012999951839 48000000.080000042915 22427610.625999990851 60266.233441238 2023-11-18T05:36:09.322947+00:00 20000094.842000011355 35000000.016000032425 47999999.970999963582 22427610.969999998808 60266.233452659 2023-11-18T05:36:10.309720+00:00 20000094.842999938875 34999999.990000009537 48000000.004000067711 22427611.910000000149 60266.233464441 2023-11-18T05:36:11.327736+00:00 20000094.837000008672 35000000.000000000000 47999999.967000007629 22427611.478000018746 60266.233475863 2023-11-18T05:36:12.314509+00:00 20000094.843999978155 35000000.002999961376 48000000.039999961853 22427610.897999968380 60266.233487464 2023-11-18T05:36:13.316901+00:00 20000094.839999999851 34999999.994000017643 47999999.986999988556 22427610.746000051498 60266.233498885 2023-11-18T05:36:14.303665+00:00 20000094.838999990374 34999999.997999973595 48000000.050999999046 22427610.980999950320 60266.233510667 2023-11-18T05:36:15.321683+00:00 20000094.844000000507 35000000.019999980927 47999999.939999997616 22427611.263999998569 60266.233522269 2023-11-18T05:36:16.324084+00:00 20000094.837999999523 34999999.990000009537 48000000.038000002503 22427611.280000030994 60266.233533691 2023-11-18T05:36:17.310851+00:00 20000094.841000009328 34999999.974000096321 47999999.962999977171 22427610.982999980450 60266.233545473 2023-11-18T05:36:18.328876+00:00 20000094.839999999851 35000000.024999983609 48000000.032000012696 22427611.376000050455 60266.233556894 2023-11-18T05:36:19.315643+00:00 20000094.839999999851 34999999.980000019073 47999999.987999983132 22427611.095999959856 60266.233568496 2023-11-18T05:36:20.318037+00:00 20000094.842999991030 35000000.013999938965 47999999.963000059128 22427611.240000009537 60266.233580022 2023-11-18T05:36:21.313923+00:00 20000094.837999999523 34999999.983999967575 48000000.011999957263 22427610.943000018597 60266.233591700 2023-11-18T05:36:22.322825+00:00 20000094.842000011355 35000000.036000013351 48000000.074999988079 22427611.508999999613 60266.233603045 2023-11-18T05:36:23.303096+00:00 20000094.841999981552 34999999.988000042737 47999999.980000019073 22427610.919999960810 60266.233614828 2023-11-18T05:36:24.321111+00:00 20000094.842000011355 35000000.014000058174 47999999.994000017643 22427611.117999970913 60266.233626505 2023-11-18T05:36:25.330009+00:00 20000094.839999999851 34999999.982999920845 47999999.976999998093 22427611.002000089735 60266.233637851 2023-11-18T05:36:26.310279+00:00 20000094.836000028998 35000000.019000053406 48000000.003999948502 22427610.861999988556 60266.233649633 2023-11-18T05:36:27.328287+00:00 20000094.841999951750 34999999.959999918938 47999999.942000031471 22427611.046000000089 60266.233661054 2023-11-18T05:36:28.315057+00:00 20000094.841000020504 35000000.020000100136 48000000.059000022709 22427610.916999939829 60266.233672656 2023-11-18T05:36:29.317451+00:00 20000094.842999991030 35000000.016999959946 48000000.039000026882 22427611.021000031382 60266.233684258 2023-11-18T05:36:30.319843+00:00 20000094.838999990374 34999999.975000001490 47999999.958999991417 22427611.057000041008 60266.233695859 2023-11-18T05:36:31.322243+00:00 20000094.842000011355 35000000.009000003338 48000000.008999936283 22427611.189000010490 60266.233707280 2023-11-18T05:36:32.309021+00:00 20000094.839000049978 34999999.987000003457 47999999.994999997318 22427611.050999999046 60266.233718882 2023-11-18T05:36:33.311415+00:00 20000094.839999970049 35000000.002999991179 48000000.011999957263 22427611.590999960899 60266.233730664 2023-11-18T05:36:34.329424+00:00 20000094.841000020504 35000000.006000012159 47999999.983000040054 22427610.950999978930 60266.233742086 2023-11-18T05:36:35.316198+00:00 20000094.843999978155 34999999.983999997377 48000000.016000032425 22427611.481000069529 60266.233753687 2023-11-18T05:36:36.318589+00:00 20000094.838999990374 35000000.018999986351 47999999.991999976337 22427611.575999978930 60266.233765289 2023-11-18T05:36:37.320987+00:00 20000094.842000011355 34999999.991999976337 47999999.968999996781 22427611.814999941736 60266.233776891 2023-11-18T05:36:38.323382+00:00 20000094.839000049978 35000000.010000050068 48000000.041000001132 22427611.628000020981 60266.233788312 2023-11-18T05:36:39.310162+00:00 20000094.839999910444 35000000.016999959946 48000000.029000006616 22427611.529000040144 60266.233799914 2023-11-18T05:36:40.312547+00:00 20000094.841000080109 34999999.985000006855 47999999.971999973059 22427612.041000008583 60266.233811515 2023-11-18T05:36:41.314937+00:00 20000094.840999960899 35000000.012000016868 48000000.015000022948 22427611.935999989510 60266.233823117 2023-11-18T05:36:42.317334+00:00 20000094.842000011355 34999999.981999993324 47999999.910999983549 22427612.139999989420 60266.233834719 2023-11-18T05:36:43.319726+00:00 20000094.838999990374 35000000.000999987125 48000000.022000007331 22427612.230000019073 60266.233846321 2023-11-18T05:36:44.322118+00:00 20000094.840000029653 35000000.000999987125 48000000.036000013351 22427611.674999948591 60266.233857923 2023-11-18T05:36:45.324516+00:00 20000094.842000011355 34999999.989999949932 48000000.046999990940 22427611.312000039965 60266.233869344 2023-11-18T05:36:46.311292+00:00 20000094.840999960899 34999999.985000006855 47999999.925999999046 22427611.703999999911 60266.233880945 2023-11-18T05:36:47.313684+00:00 20000094.840000029653 35000000.014999993145 48000000.012999951839 22427612.062000039965 60266.233892547 2023-11-18T05:36:48.316077+00:00 20000094.838999990374 34999999.997000098228 48000000.025000102818 22427611.857999920845 60266.233904149 2023-11-18T05:36:49.318468+00:00 20000094.842000011355 35000000.036000013351 48000000.024999983609 22427611.673999998719 60266.233915570 2023-11-18T05:36:50.305238+00:00 20000094.842999938875 34999999.966999888420 47999999.990999937057 22427611.635000001639 60266.233927352 2023-11-18T05:36:51.323252+00:00 20000094.838000059128 34999999.991000063717 48000000.000000000000 22427612.250999998301 60266.233938954 2023-11-18T05:36:52.325647+00:00 20000094.840999960899 35000000.016999959946 47999999.968000046909 22427612.018999990076 60266.233950375 2023-11-18T05:36:53.312420+00:00 20000094.840000029653 35000000.004000067711 48000000.060999989510 22427611.858000010252 60266.233962158 2023-11-18T05:36:54.330440+00:00 20000094.840999960899 34999999.973999977112 47999999.927000053227 22427611.991000000387 60266.233973579 2023-11-18T05:36:55.317209+00:00 20000094.843000050634 35000000.011000037193 48000000.035999886692 22427612.201000008732 60266.233985181 2023-11-18T05:36:56.319605+00:00 20000094.838999990374 35000000.005000002682 48000000.038000106812 22427612.060999989510 60266.233996602 2023-11-18T05:36:57.306374+00:00 20000094.840000029653 35000000.008000023663 47999999.919999957085 22427611.831000000238 60266.234008384 2023-11-18T05:36:58.324400+00:00 20000094.840999960899 35000000.015999913216 48000000.023000001907 22427612.388999998569 60266.234019805 2023-11-18T05:36:59.311168+00:00 20000094.840999960899 35000000.009999990463 48000000.011999957263 22427612.032999988645 60266.234031407 2023-11-18T05:37:00.313553+00:00 20000094.838000059128 34999999.955000042915 48000000.019000001252 22427612.078999999911 60266.234043189 2023-11-18T05:37:01.331574+00:00 20000094.842000011355 34999999.994000002742 47999999.960000008345 22427611.515000049025 60266.234054610 2023-11-18T05:37:02.318339+00:00 20000094.840999960899 35000000.021999999881 48000000.024999983609 22427612.295999940485 60266.234066212 2023-11-18T05:37:03.320731+00:00 20000094.840999960899 34999999.976999998093 47999999.994000017643 22427612.196000039577 60266.234077739 2023-11-18T05:37:04.316619+00:00 20000094.838999990374 35000000.009999990463 47999999.935999989510 22427612.005999978632 60266.234089416 2023-11-18T05:37:05.325529+00:00 20000094.843000050634 35000000.026000022888 48000000.082999996841 22427611.729000028223 60266.234100762 2023-11-18T05:37:06.305801+00:00 20000094.840999998152 34999999.984999977052 47999999.977999992669 22427612.072999950498 60266.234112544 2023-11-18T05:37:07.323823+00:00 20000094.840999998152 35000000.006000012159 47999999.976999998093 22427612.258000019938 60266.234123965 2023-11-18T05:37:08.310597+00:00 20000094.839000001550 34999999.995999962091 48000000.000000000000 22427611.785000029951 60266.234135567 2023-11-18T05:37:09.312992+00:00 20000094.842999998480 35000000.009000003338 48000000.031000018120 22427612.070999979973 60266.234147349 2023-11-18T05:37:10.331002+00:00 20000094.837999999523 34999999.984000027180 47999999.980999946594 22427612.194999989122 60266.234158771 2023-11-18T05:37:11.317771+00:00 20000094.840999990702 34999999.976000010967 47999999.964000113308 22427612.453000009060 60266.234170372 2023-11-18T05:37:12.320166+00:00 20000094.840000018477 35000000.041000008583 48000000.059999942780 22427611.867999970913 60266.234181793 2023-11-18T05:37:13.306946+00:00 20000094.841999981552 34999999.994999997318 47999999.981000073254 22427612.115000009537 60266.234193576 2023-11-18T05:37:14.324967+00:00 20000094.844000011683 34999999.988999962807 48000000.045999877155 22427611.924000021070 60266.234204997 2023-11-18T05:37:15.311742+00:00 20000094.836999978870 35000000.008000023663 48000000.022000066936 22427612.417999979109 60266.234216599 2023-11-18T05:37:16.314136+00:00 20000094.842000011355 34999999.986999988556 48000000.008999936283 22427612.427999969572 60266.234228201 2023-11-18T05:37:17.316530+00:00 20000094.837999999523 35000000.006000041962 47999999.981000073254 22427612.582000020891 60266.234239803 2023-11-18T05:37:18.318931+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22427612.268000010401 60266.234251404 2023-11-18T05:37:19.321331+00:00 20000094.840999990702 35000000.026999950409 47999999.978000037372 22427612.355000019073 60266.234262825 2023-11-18T05:37:20.308107+00:00 20000094.842000011355 34999999.975999951363 47999999.980999946594 22427612.712999939919 60266.234274608 2023-11-18T05:37:21.326124+00:00 20000094.842000011355 34999999.997000098228 47999999.950000047684 22427611.958000060171 60266.234286029 2023-11-18T05:37:22.312896+00:00 20000094.837999999523 35000000.000000000000 48000000.005000010133 22427612.623999949545 60266.234297631 2023-11-18T05:37:23.315293+00:00 20000094.839999970049 34999999.998999953270 48000000.040999993682 22427612.748000029474 60266.234309232 2023-11-18T05:37:24.317684+00:00 20000094.841000020504 35000000.008999936283 48000000.024999991059 22427612.299999948591 60266.234320834 2023-11-18T05:37:25.320082+00:00 20000094.842999991030 35000000.005000002682 47999999.986000001431 22427612.158000111580 60266.234332255 2023-11-18T05:37:26.306859+00:00 20000094.837999999523 34999999.994999997318 48000000.017000019550 22427612.785999890417 60266.234344038 2023-11-18T05:37:27.324880+00:00 20000094.842999991030 34999999.991000063717 47999999.961999982595 22427612.582000020891 60266.234355640 2023-11-18T05:37:28.327279+00:00 20000094.840000029653 34999999.986999988556 47999999.963999986649 22427612.570999979973 60266.234367061 2023-11-18T05:37:29.314057+00:00 20000094.837999999523 35000000.026000022888 48000000.030000030994 22427612.422000050545 60266.234378663 2023-11-18T05:37:30.316450+00:00 20000094.842000011355 34999999.972000002861 47999999.993999958038 22427612.932000041008 60266.234390264 2023-11-18T05:37:31.318843+00:00 20000094.841999951750 35000000.000000000000 47999999.943000018597 22427612.898999929428 60266.234401866 2023-11-18T05:37:32.321235+00:00 20000094.839000049978 35000000.012999996543 48000000.061999976635 22427612.573000069708 60266.234413287 2023-11-18T05:37:33.308010+00:00 20000094.840000029653 34999999.987999998033 47999999.986999988556 22427612.828999999911 60266.234425070 2023-11-18T05:37:34.326023+00:00 20000094.843999978155 35000000.009000003338 48000000.024000048637 22427613.105000019073 60266.234436491 2023-11-18T05:37:35.312799+00:00 20000094.838999990374 35000000.014000013471 48000000.011000037193 22427612.669999960810 60266.234448093 2023-11-18T05:37:36.315194+00:00 20000094.838999990374 34999999.993000000715 47999999.985999941826 22427612.952000018209 60266.234459694 2023-11-18T05:37:37.317582+00:00 20000094.842000011355 34999999.978999972343 47999999.971000082791 22427612.686999998987 60266.234471296 2023-11-18T05:37:38.319973+00:00 20000094.840999960899 35000000.028000026941 48000000.023999929428 22427612.890999998897 60266.234482898 2023-11-18T05:37:39.322368+00:00 20000094.840999960899 35000000.005000002682 48000000.044999957085 22427613.225999999791 60266.234494319 2023-11-18T05:37:40.309140+00:00 20000094.839000109583 34999999.976000010967 47999999.957000017166 22427612.878000009805 60266.234506101 2023-11-18T05:37:41.327170+00:00 20000094.842999938875 35000000.028999976814 48000000.009000062943 22427612.697999998927 60266.234517522 2023-11-18T05:37:42.313939+00:00 20000094.838999990374 34999999.990000009537 47999999.975999951363 22427612.974000010639 60266.234529124 2023-11-18T05:37:43.316337+00:00 20000094.838999990374 35000000.006999969482 48000000.034000039101 22427613.155999988317 60266.234540651 2023-11-18T05:37:44.312227+00:00 20000094.844000101089 34999999.981000013649 47999999.939999997616 22427612.726000010967 60266.234552328 2023-11-18T05:37:45.321131+00:00 20000094.836999889463 35000000.027999997139 48000000.005000010133 22427612.391999989748 60266.234563930 2023-11-18T05:37:46.323528+00:00 20000094.845000028610 34999999.978999972343 48000000.043999999762 22427613.328999999911 60266.234575456 2023-11-18T05:37:47.319419+00:00 20000094.840000029653 34999999.986999988556 47999999.958999991417 22427613.243000000715 60266.234587133 2023-11-18T05:37:48.328327+00:00 20000094.837000008672 35000000.016000032425 48000000.025000013411 22427612.811000019312 60266.234598479 2023-11-18T05:37:49.308595+00:00 20000094.843999978155 35000000.000000000000 48000000.013999998569 22427613.029999971390 60266.234610262 2023-11-18T05:37:50.326615+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22427613.028000000864 60266.234621683 2023-11-18T05:37:51.313388+00:00 20000094.838000059128 35000000.018000006676 48000000.009000003338 22427613.470000028610 60266.234633285 2023-11-18T05:37:52.315786+00:00 20000094.842999938875 34999999.950000047684 47999999.977999992669 22427613.309999998659 60266.234644705 2023-11-18T05:37:53.302559+00:00 20000094.841000080109 35000000.020999908447 47999999.972999989986 22427613.648999989033 60266.234656488 2023-11-18T05:37:54.320580+00:00 20000094.838999990374 35000000.013000011444 48000000.079000003636 22427613.295000020415 60266.234668090 2023-11-18T05:37:55.322976+00:00 20000094.839999910444 34999999.986999988556 47999999.915000021458 22427613.069000009447 60266.234679511 2023-11-18T05:37:56.309755+00:00 20000094.840000029653 35000000.001000046730 48000000.050999999046 22427613.159999970347 60266.234691294 2023-11-18T05:37:57.327770+00:00 20000094.843000050634 35000000.032999992371 48000000.052999973297 22427613.070999979973 60266.234702715 2023-11-18T05:37:58.314543+00:00 20000094.840999960899 34999999.976000070572 47999999.899999983609 22427613.635000050068 60266.234714316 2023-11-18T05:37:59.316934+00:00 20000094.840000029653 35000000.041999943554 48000000.037000060081 22427613.325999978930 60266.234725918 2023-11-18T05:38:00.319329+00:00 20000094.839999999851 34999999.965000033379 47999999.994999997318 22427613.418999969959 60266.234737520 2023-11-18T05:38:01.321727+00:00 20000094.839999999851 34999999.993000030518 47999999.954000003636 22427613.052000049502 60266.234748941 2023-11-18T05:38:02.308500+00:00 20000094.840999990702 35000000.008999936283 47999999.960000038147 22427613.287999991328 60266.234760543 2023-11-18T05:38:03.310900+00:00 20000094.841000009328 35000000.001999996603 48000000.092000007629 22427614.082999940962 60266.234772145 2023-11-18T05:38:04.313294+00:00 20000094.842000011355 34999999.984999999404 48000000.975999951363 22427612.496000051498 60266.234783746 2023-11-18T05:38:05.315681+00:00 20000094.839999988675 35000000.012000009418 48000000.085999973118 22427613.435999989510 60266.234795348 2023-11-18T05:38:06.318074+00:00 20000094.839999999851 35000000.005999982357 47999999.920000076294 22427614.039999961853 60266.234806950 2023-11-18T05:38:07.320475+00:00 20000094.839999999851 34999999.981000013649 47999999.973999992013 22427613.951000090688 60266.234818552 2023-11-18T05:38:08.322871+00:00 20000094.842999991030 35000000.005000002682 48000000.009000003338 22427614.034999970347 60266.234829973 2023-11-18T05:38:09.309653+00:00 20000094.840999990702 35000000.031000018120 48000000.071000009775 22427613.582999940962 60266.234841575 2023-11-18T05:38:10.312049+00:00 20000094.839000020176 34999999.973999977112 47999999.954000003636 22427613.588999990374 60266.234853176 2023-11-18T05:38:11.314435+00:00 20000094.839999999851 34999999.986000001431 48000000.018999986351 22427614.070000048727 60266.234864778 2023-11-18T05:38:12.316826+00:00 20000094.844000011683 34999999.998000033200 47999999.961000032723 22427614.159000039101 60266.234876380 2023-11-18T05:38:13.319223+00:00 20000094.836999949068 35000000.032000012696 48000000.060999989510 22427614.009999990463 60266.234887982 2023-11-18T05:38:14.321619+00:00 20000094.844000041485 35000000.015999972820 47999999.907000012696 22427614.272999998182 60266.234899583 2023-11-18T05:38:15.324015+00:00 20000094.839999970049 34999999.968999981880 48000000.072999946773 22427613.661000009626 60266.234911005 2023-11-18T05:38:16.310793+00:00 20000094.840000029653 35000000.002000026405 47999999.969000041485 22427614.273999929428 60266.234922606 2023-11-18T05:38:17.313192+00:00 20000094.840999960899 34999999.999999940395 48000000.066999971867 22427614.315999981016 60266.234934208 2023-11-18T05:38:18.315590+00:00 20000094.841000020504 34999999.992000102997 47999999.993000030518 22427613.850000020117 60266.234945810 2023-11-18T05:38:19.317984+00:00 20000094.838999990374 35000000.000999927521 47999999.878000020981 22427614.356000069529 60266.234957231 2023-11-18T05:38:20.304750+00:00 20000094.841000020504 34999999.986000061035 48000000.110999941826 22427613.826999899000 60266.234969013 2023-11-18T05:38:21.322770+00:00 20000094.842000011355 35000000.023000001907 48000000.000000000000 22427613.485000010580 60266.234980435 2023-11-18T05:38:22.309543+00:00 20000094.838999990374 34999999.968999981880 47999999.966000080109 22427614.131000038236 60266.234992037 2023-11-18T05:38:23.311947+00:00 20000094.841000020504 35000000.021999962628 47999999.945999979973 22427614.421000000089 60266.235003819 2023-11-18T05:38:24.329965+00:00 20000094.839999970049 34999999.996999979019 48000000.071999907494 22427613.924999948591 60266.235015240 2023-11-18T05:38:25.316734+00:00 20000094.841000020504 34999999.991999976337 47999999.914000026882 22427613.758999999613 60266.235026842 2023-11-18T05:38:26.319125+00:00 20000094.840999960899 35000000.019000053406 48000000.095000028610 22427614.019000001252 60266.235038368 2023-11-18T05:38:27.315013+00:00 20000094.838999990374 34999999.981999993324 47999999.942000031471 22427614.312000010163 60266.235050045 2023-11-18T05:38:28.323915+00:00 20000094.842000011355 34999999.996000051498 48000000.005000002682 22427613.932000000030 60266.235061391 2023-11-18T05:38:29.304187+00:00 20000094.842000011355 35000000.021999962628 48000000.005999997258 22427614.199999999255 60266.235073173 2023-11-18T05:38:30.322205+00:00 20000094.840999960899 34999999.985999941826 48000000.009000003338 22427613.927999988198 60266.235084595 2023-11-18T05:38:31.308978+00:00 20000094.840000029653 35000000.031000018120 48000000.035999998450 22427613.953000009060 60266.235096197 2023-11-18T05:38:32.311373+00:00 20000094.840000029653 34999999.974000096321 47999999.979999989271 22427614.122000008821 60266.235107979 2023-11-18T05:38:33.329390+00:00 20000094.840000029653 35000000.005999997258 48000000.000000000000 22427614.574000000954 60266.235119400 2023-11-18T05:38:34.316161+00:00 20000094.840999960899 34999999.983999997377 47999999.951000027359 22427614.065000001341 60266.235131002 2023-11-18T05:38:35.318554+00:00 20000094.842000011355 35000000.007999986410 48000000.014999993145 22427614.383999999613 60266.235142423 2023-11-18T05:38:36.305329+00:00 20000094.840999960899 35000000.027000010014 48000000.083999991417 22427614.284000009298 60266.235154205 2023-11-18T05:38:37.323346+00:00 20000094.841000080109 34999999.972999989986 47999999.922999978065 22427614.002999961376 60266.235165626 2023-11-18T05:38:38.310120+00:00 20000094.837999939919 34999999.994000017643 48000000.029000036418 22427614.701000031084 60266.235177228 2023-11-18T05:38:39.312508+00:00 20000094.843000050634 35000000.016000002623 47999999.975000016391 22427613.775999959558 60266.235188830 2023-11-18T05:38:40.314906+00:00 20000094.837000008672 34999999.988999962807 48000000.008999936283 22427614.330000039190 60266.235200432 2023-11-18T05:38:41.317302+00:00 20000094.841999888420 35000000.010000050068 47999999.970000028610 22427614.160999950022 60266.235212034 2023-11-18T05:38:42.319705+00:00 20000094.840000029653 35000000.005999982357 48000000.016000032425 22427614.663000050932 60266.235223454 2023-11-18T05:38:43.306480+00:00 20000094.845000028610 34999999.992999970913 47999999.970999963582 22427614.421000000089 60266.235235238 2023-11-18T05:38:44.324500+00:00 20000094.838999990374 35000000.003000020981 48000000.023000001907 22427614.529999971390 60266.235246658 2023-11-18T05:38:45.311272+00:00 20000094.842000011355 34999999.995999991894 48000000.060999989510 22427614.101000010967 60266.235258260 2023-11-18T05:38:46.313666+00:00 20000094.840000029653 35000000.011000037193 47999999.935999989510 22427614.786000009626 60266.235269862 2023-11-18T05:38:47.316058+00:00 20000094.837000008672 34999999.993999958038 48000000.047000050545 22427614.696999970824 60266.235281464 2023-11-18T05:38:48.318450+00:00 20000094.842999938875 34999999.964999966323 47999999.944000013173 22427614.137999951839 60266.235292885 2023-11-18T05:38:49.305221+00:00 20000094.840999960899 35000000.009999990463 48000000.008999936283 22427614.279000040144 60266.235304486 2023-11-18T05:38:50.307620+00:00 20000094.840000029653 35000000.004000067711 47999999.973000049591 22427614.853000041097 60266.235316269 2023-11-18T05:38:51.325639+00:00 20000094.841000080109 35000000.042999982834 48000000.042000003159 22427615.219999909401 60266.235327690 2023-11-18T05:38:52.312411+00:00 20000094.839999910444 34999999.957000017166 47999999.999999992549 22427614.416000008583 60266.235339291 2023-11-18T05:38:53.314797+00:00 20000094.840000029653 35000000.013999938965 47999999.934000000358 22427614.522999998182 60266.235350893 2023-11-18T05:38:54.317188+00:00 20000094.840999998152 35000000.000000000000 48000000.090999990702 22427615.189000010490 60266.235362495 2023-11-18T05:38:55.319584+00:00 20000094.841000009328 35000000.000000000000 48000000.013000011444 22427614.629000071436 60266.235373916 2023-11-18T05:38:56.306355+00:00 20000094.839999999851 34999999.984000086784 47999999.961999982595 22427614.939999941736 60266.235385699 2023-11-18T05:38:57.324376+00:00 20000094.840999990702 35000000.031999953091 47999999.975000016391 22427614.930000070482 60266.235397120 2023-11-18T05:38:58.311153+00:00 20000094.839000001550 34999999.980000019073 48000000.040000021458 22427614.312999960035 60266.235408721 2023-11-18T05:38:59.313543+00:00 20000094.844999998808 35000000.026000022888 48000000.046999990940 22427614.422999981791 60266.235420323 2023-11-18T05:39:00.315934+00:00 20000094.837999999523 34999999.982999920845 47999999.958999991417 22427615.014999989420 60266.235431925 2023-11-18T05:39:01.318332+00:00 20000094.842999991030 35000000.003000020981 48000000.042000003159 22427614.477000001818 60266.235443527 2023-11-18T05:39:02.320723+00:00 20000094.841000020504 34999999.991000063717 48000000.027999937534 22427614.963000059128 60266.235454948 2023-11-18T05:39:03.307491+00:00 20000094.837999999523 35000000.013000011444 47999999.937000043690 22427614.947000030428 60266.235466731 2023-11-18T05:39:04.325517+00:00 20000094.839999999851 34999999.983999997377 47999999.978999972343 22427614.952999949455 60266.235478152 2023-11-18T05:39:05.312293+00:00 20000094.841999981552 35000000.016000002623 48000000.003000020981 22427614.833999991417 60266.235489753 2023-11-18T05:39:06.314687+00:00 20000094.838999990374 34999999.983999997377 48000000.047999978065 22427615.031000021845 60266.235501280 2023-11-18T05:39:07.310576+00:00 20000094.842999991030 35000000.027000002563 48000000.008000023663 22427615.093999978155 60266.235512957 2023-11-18T05:39:08.319479+00:00 20000094.839000049978 34999999.999000012875 47999999.942000031471 22427615.276000019163 60266.235524558 2023-11-18T05:39:09.321874+00:00 20000094.842000011355 34999999.976000010967 47999999.991000063717 22427615.097999930382 60266.235536085 2023-11-18T05:39:10.317764+00:00 20000094.840999960899 35000000.000000000000 47999999.966999888420 22427614.860000010580 60266.235547762 2023-11-18T05:39:11.326669+00:00 20000094.838999990374 35000000.008999973536 48000000.075000047684 22427615.259999990463 60266.235559108 2023-11-18T05:39:12.306936+00:00 20000094.842000011355 34999999.985000006855 47999999.960999973118 22427615.019000049680 60266.235570891 2023-11-18T05:39:13.324960+00:00 20000094.842999991030 35000000.028999976814 48000000.023000001907 22427614.910999998450 60266.235582312 2023-11-18T05:39:14.311732+00:00 20000094.839000049978 34999999.972000002861 48000000.000000000000 22427615.228000000119 60266.235593914 2023-11-18T05:39:15.314126+00:00 20000094.840999960899 34999999.989000022411 47999999.987000003457 22427615.144000008702 60266.235605334 2023-11-18T05:39:16.300901+00:00 20000094.837999999523 35000000.014999993145 48000000.006999999285 22427614.739999990910 60266.235617117 2023-11-18T05:39:17.318912+00:00 20000094.841000020504 35000000.014999993145 47999999.998999983072 22427614.587999999523 60266.235628719 2023-11-18T05:39:18.321312+00:00 20000094.841000020504 35000000.013000071049 47999999.972999989986 22427615.117000009865 60266.235640140 2023-11-18T05:39:19.308085+00:00 20000094.842999991030 34999999.973999977112 48000000.069000013173 22427615.392999980599 60266.235651922 2023-11-18T05:39:20.326102+00:00 20000094.840000029653 34999999.992999911308 48000000.000000000000 22427615.027000010014 60266.235663343 2023-11-18T05:39:21.312876+00:00 20000094.840999960899 35000000.013000011444 47999999.979000031948 22427615.263999998569 60266.235674945 2023-11-18T05:39:22.315272+00:00 20000094.838999990374 34999999.984000086784 47999999.949999988079 22427615.536000009626 60266.235686547 2023-11-18T05:39:23.317663+00:00 20000094.840999960899 35000000.029999971390 48000000.056999981403 22427615.688999980688 60266.235698149 2023-11-18T05:39:24.320060+00:00 20000094.841000080109 34999999.963999986649 47999999.983000040054 22427615.116000030190 60266.235709570 2023-11-18T05:39:25.306836+00:00 20000094.838999990374 35000000.016999959946 47999999.998000033200 22427615.368999961764 60266.235721172 2023-11-18T05:39:26.309230+00:00 20000094.842000011355 34999999.993000030518 47999999.970999963582 22427615.669000029564 60266.235732954 2023-11-18T05:39:27.327248+00:00 20000094.840999960899 35000000.019999980927 48000000.039000026882 22427615.202000018209 60266.235744375 2023-11-18T05:39:28.314022+00:00 20000094.838999990374 34999999.996999979019 47999999.981999993324 22427614.946999970824 60266.235755977 2023-11-18T05:39:29.316416+00:00 20000094.842000011355 34999999.988000042737 47999999.976999998093 22427615.638999998569 60266.235767579 2023-11-18T05:39:30.318806+00:00 20000094.840999960899 35000000.004000067711 48000000.015999913216 22427615.614000018686 60266.235779181 2023-11-18T05:39:31.321200+00:00 20000094.840000029653 34999999.993999958038 47999999.996000051498 22427615.644999980927 60266.235790601 2023-11-18T05:39:32.307975+00:00 20000094.840999960899 35000000.006999969482 47999999.996999979019 22427615.586000028998 60266.235802203 2023-11-18T05:39:33.310373+00:00 20000094.841000080109 34999999.996000051498 48000000.005000002682 22427615.596999999136 60266.235813805 2023-11-18T05:39:34.312768+00:00 20000094.839999910444 35000000.005000002682 48000000.044000029564 22427616.213999990374 60266.235825407 2023-11-18T05:39:35.315162+00:00 20000094.843000050634 34999999.994000002742 47999999.945000052452 22427615.835999969393 60266.235837009 2023-11-18T05:39:36.317548+00:00 20000094.840000029653 35000000.011999987066 48000000.010999999940 22427615.046000000089 60266.235848610 2023-11-18T05:39:37.319941+00:00 20000094.840999960899 34999999.989999987185 48000000.003999993205 22427615.621999979019 60266.235860212 2023-11-18T05:39:38.322338+00:00 20000094.838999990374 34999999.997000008821 48000000.003000013530 22427616.440999981016 60266.235871634 2023-11-18T05:39:39.309114+00:00 20000094.843000050634 34999999.988999992609 47999999.953000009060 22427615.137000080198 60266.235883235 2023-11-18T05:39:40.311507+00:00 20000094.839999910444 35000000.009000003338 48000000.028999976814 22427615.750999931246 60266.235894837 2023-11-18T05:39:41.313902+00:00 20000094.837000008672 35000000.001000016928 48000000.023999989033 22427615.795000080019 60266.235906438 2023-11-18T05:39:42.316293+00:00 20000094.842000011355 35000000.009999990463 48000000.058000028133 22427615.782999988645 60266.235917860 2023-11-18T05:39:43.303057+00:00 20000094.841000080109 34999999.999000012875 47999999.917999982834 22427615.725000020117 60266.235929642 2023-11-18T05:39:44.321075+00:00 20000094.839999910444 34999999.991999976337 47999999.986999988556 22427615.410999890417 60266.235941244 2023-11-18T05:39:45.323473+00:00 20000094.841000080109 35000000.000000000000 48000000.032999992371 22427615.823000069708 60266.235952665 2023-11-18T05:39:46.310245+00:00 20000094.842000011355 35000000.016000032425 48000000.031000077724 22427615.761999960989 60266.235964447 2023-11-18T05:39:47.328267+00:00 20000094.839999999851 34999999.977999992669 47999999.967999942601 22427615.483000040054 60266.235975869 2023-11-18T05:39:48.315038+00:00 20000094.840999998152 35000000.009000003338 47999999.978999972343 22427615.646999958903 60266.235987470 2023-11-18T05:39:49.317432+00:00 20000094.837000001222 35000000.015999972820 48000000.032999992371 22427615.781000021845 60266.235998997 2023-11-18T05:39:50.313320+00:00 20000094.842000000179 34999999.970999963582 48000000.006000041962 22427616.067000031471 60266.236010674 2023-11-18T05:39:51.322220+00:00 20000094.842999991030 35000000.012000076473 48000000.032000057399 22427615.629999998957 60266.236022020 2023-11-18T05:39:52.302490+00:00 20000094.841000009328 35000000.021999962628 47999999.957999937236 22427615.727000001818 60266.236033802 2023-11-18T05:39:53.320509+00:00 20000094.839000001550 34999999.983000040054 47999999.973999977112 22427615.852999929339 60266.236045479 2023-11-18T05:39:54.329409+00:00 20000094.842999991030 34999999.995999932289 48000000.019000053406 22427615.831000089645 60266.236056825 2023-11-18T05:39:55.309684+00:00 20000094.837000008672 35000000.001000046730 47999999.998000033200 22427615.845999959856 60266.236068608 2023-11-18T05:39:56.327700+00:00 20000094.842999991030 35000000.011999957263 48000000.001999966800 22427615.320000048727 60266.236080029 2023-11-18T05:39:57.314470+00:00 20000094.839999999851 34999999.983000040054 48000000.031999953091 22427615.861999988556 60266.236091631 2023-11-18T05:39:58.316866+00:00 20000094.842999991030 35000000.000000000000 47999999.985000006855 22427616.342000011355 60266.236103051 2023-11-18T05:39:59.303645+00:00 20000094.838999990374 35000000.003999948502 47999999.987999998033 22427615.752999901772 60266.236114834 2023-11-18T05:40:00.321659+00:00 20000094.840999990702 34999999.991999976337 47999999.956999987364 22427615.585000038147 60266.236126255 2023-11-18T05:40:01.308436+00:00 20000094.840000029653 35000000.016000032425 48000000.037000000477 22427615.717999998480 60266.236137857 2023-11-18T05:40:02.310835+00:00 20000094.840999960899 34999999.986000061035 48000000.006000012159 22427616.559999998659 60266.236149640 2023-11-18T05:40:03.328856+00:00 20000094.842000011355 35000000.003000020981 48000000.037000030279 22427616.367000009865 60266.236161061 2023-11-18T05:40:04.315626+00:00 20000094.840000029653 34999999.993999958038 47999999.913999967277 22427615.728000000119 60266.236172662 2023-11-18T05:40:05.318019+00:00 20000094.837999999523 35000000.020000003278 48000000.087999999523 22427616.147999990731 60266.236184083 2023-11-18T05:40:06.304798+00:00 20000094.840999960899 34999999.957999996841 47999999.962000012398 22427616.072999998927 60266.236195866 2023-11-18T05:40:07.322817+00:00 20000094.842000011355 35000000.033999986947 47999999.995999991894 22427616.460999999195 60266.236207287 2023-11-18T05:40:08.309606+00:00 20000094.840000029653 35000000.012999996543 48000000.013000011444 22427616.324000000954 60266.236218889 2023-11-18T05:40:09.312001+00:00 20000094.840999960899 34999999.982000023127 47999999.965000033379 22427616.248000029474 60266.236230491 2023-11-18T05:40:10.314391+00:00 20000094.839000049978 34999999.991999976337 48000000.011999957263 22427616.360999971628 60266.236242092 2023-11-18T05:40:11.316787+00:00 20000094.842999991030 35000000.013999998569 47999999.993000030518 22427616.745000001043 60266.236253694 2023-11-18T05:40:12.319187+00:00 20000094.838999990374 34999999.994999967515 48000000.041000008583 22427616.055000040680 60266.236265115 2023-11-18T05:40:13.305962+00:00 20000094.841000020504 34999999.999000012875 47999999.940999977291 22427616.348999980837 60266.236276898 2023-11-18T05:40:14.323981+00:00 20000094.839999910444 34999999.995999991894 48000000.023999929428 22427616.188000019640 60266.236288319 2023-11-18T05:40:15.310755+00:00 20000094.844000101089 35000000.029000036418 48000000.018000006676 22427616.222999989986 60266.236299921 2023-11-18T05:40:16.313137+00:00 20000094.837999939919 34999999.970999963582 48000000.008000023663 22427616.037000000477 60266.236311522 2023-11-18T05:40:17.315529+00:00 20000094.842000011355 35000000.004000008106 47999999.975999951363 22427616.709999978542 60266.236323124 2023-11-18T05:40:18.317921+00:00 20000094.838999990374 34999999.995999991894 48000000.013000011444 22427616.731000009924 60266.236334545 2023-11-18T05:40:19.304692+00:00 20000094.840000029653 34999999.998000033200 47999999.963999986649 22427616.319000009447 60266.236346328 2023-11-18T05:40:20.322709+00:00 20000094.843999978155 35000000.017999947071 47999999.994999997318 22427616.999000009149 60266.236357930 2023-11-18T05:40:21.325107+00:00 20000094.838000059128 34999999.994000077248 48000000.058000013232 22427617.296000000089 60266.236369350 2023-11-18T05:40:22.311886+00:00 20000094.842000011355 34999999.996999979019 47999999.976000003517 22427617.346999999136 60266.236380952 2023-11-18T05:40:23.314281+00:00 20000094.842999938875 35000000.005000002682 47999999.989000007510 22427617.287000000477 60266.236392554 2023-11-18T05:40:24.316670+00:00 20000094.838999990374 34999999.996000051498 48000000.039999991655 22427616.816999908537 60266.236404156 2023-11-18T05:40:25.319063+00:00 20000094.837000008672 35000000.003999948502 47999999.986000001431 22427617.633000019938 60266.236415577 2023-11-18T05:40:26.305833+00:00 20000094.843000050634 35000000.011000037193 47999999.956999987364 22427617.463999990374 60266.236427359 2023-11-18T05:40:27.323857+00:00 20000094.839999910444 34999999.988999962807 48000000.022000007331 22427616.840000029653 60266.236438781 2023-11-18T05:40:28.310631+00:00 20000094.843999978155 34999999.998000033200 47999999.949999988079 22427616.509999990463 60266.236450383 2023-11-18T05:40:29.313025+00:00 20000094.839000109583 34999999.985999941826 48000000.027999997139 22427617.314000010490 60266.236461984 2023-11-18T05:40:30.315420+00:00 20000094.839999910444 35000000.006000041962 48000000.026000022888 22427617.212000008672 60266.236473586 2023-11-18T05:40:31.317814+00:00 20000094.841000080109 35000000.005000002682 47999999.952000021935 22427616.677999969572 60266.236485187 2023-11-18T05:40:32.320205+00:00 20000094.839999910444 35000000.008000023663 48000000.051999926567 22427616.570999979973 60266.236496714 2023-11-18T05:40:33.316091+00:00 20000094.840000029653 34999999.993999958038 47999999.974000096321 22427617.324000000954 60266.236508391 2023-11-18T05:40:34.324995+00:00 20000094.842000011355 34999999.991000063717 48000000.006999969482 22427617.157000061125 60266.236519737 2023-11-18T05:40:35.305263+00:00 20000094.838999990374 35000000.003999948502 48000000.016999959946 22427616.888999938965 60266.236531519 2023-11-18T05:40:36.323281+00:00 20000094.843999978155 35000000.001000002027 48000000.008000023663 22427616.965000029653 60266.236542941 2023-11-18T05:40:37.310058+00:00 20000094.838000059128 34999999.998000003397 47999999.993999958038 22427617.430000070482 60266.236554542 2023-11-18T05:40:38.312450+00:00 20000094.840999960899 35000000.010000012815 48000000.009999990463 22427617.199000000954 60266.236565963 2023-11-18T05:40:39.299224+00:00 20000094.840999960899 35000000.005999997258 47999999.976999998093 22427616.822999950498 60266.236577746 2023-11-18T05:40:40.317246+00:00 20000094.841000080109 35000000.000999987125 48000000.014000058174 22427616.947999950498 60266.236589348 2023-11-18T05:40:41.319638+00:00 20000094.840999998152 34999999.980000019073 47999999.925999999046 22427617.493000030518 60266.236600769 2023-11-18T05:40:42.306420+00:00 20000094.839999999851 35000000.006999999285 48000000.067000031471 22427617.187000039965 60266.236612551 2023-11-18T05:40:43.324443+00:00 20000094.839999999851 34999999.990999996662 47999999.971000000834 22427616.720999959856 60266.236623973 2023-11-18T05:40:44.311220+00:00 20000094.839999999851 35000000.012000016868 48000000.061999998987 22427617.360000010580 60266.236635574 2023-11-18T05:40:45.313608+00:00 20000094.842999991030 34999999.986000001431 48000000.057000011206 22427617.105999950320 60266.236646995 2023-11-18T05:40:46.300373+00:00 20000094.839999999851 35000000.021999962628 47999999.883999973536 22427617.420000080019 60266.236658778 2023-11-18T05:40:47.318386+00:00 20000094.839999999851 34999999.975000016391 48000000.019000023603 22427616.901999950409 60266.236670199 2023-11-18T05:40:48.305164+00:00 20000094.840999990702 35000000.000000000000 48000000.020999968052 22427617.159000039101 60266.236681800 2023-11-18T05:40:49.307552+00:00 20000094.842000011355 35000000.005999982357 48000000.023000001907 22427617.269000001252 60266.236693583 2023-11-18T05:40:50.325561+00:00 20000094.837000008672 35000000.014000058174 47999999.970000028610 22427617.458999998868 60266.236705004 2023-11-18T05:40:51.312333+00:00 20000094.842999991030 34999999.998999953270 47999999.972999989986 22427616.997000001371 60266.236716606 2023-11-18T05:40:52.314732+00:00 20000094.842000011355 34999999.991999976337 47999999.977999992669 22427616.789000000805 60266.236728208 2023-11-18T05:40:53.317131+00:00 20000094.839999970049 35000000.003000020981 48000000.027000010014 22427617.091999989003 60266.236739809 2023-11-18T05:40:54.319521+00:00 20000094.837999999523 35000000.006999969482 48000000.038999967277 22427617.631000000983 60266.236751230 2023-11-18T05:40:55.306299+00:00 20000094.844000041485 34999999.993000030518 48000000.017000079155 22427617.565000001341 60266.236762832 2023-11-18T05:40:56.308703+00:00 20000094.838999990374 35000000.006000041962 47999999.927999973297 22427617.251000020653 60266.236774434 2023-11-18T05:40:57.311100+00:00 20000094.839999970049 35000000.000000000000 47999999.996999979019 22427617.148999989033 60266.236786036 2023-11-18T05:40:58.313494+00:00 20000094.842000011355 35000000.002999901772 48000000.067999958992 22427617.539000000805 60266.236797638 2023-11-18T05:40:59.315891+00:00 20000094.841000020504 34999999.999000072479 47999999.910000093281 22427617.331999991089 60266.236809239 2023-11-18T05:41:00.318277+00:00 20000094.839999970049 35000000.009999990463 48000000.074000000954 22427617.537000030279 60266.236820841 2023-11-18T05:41:01.320674+00:00 20000094.842999991030 34999999.983999967575 47999999.982999920845 22427617.585999969393 60266.236832262 2023-11-18T05:41:02.307449+00:00 20000094.837000008672 34999999.996999979019 47999999.963000059128 22427617.763999998569 60266.236843864 2023-11-18T05:41:03.309849+00:00 20000094.842000011355 35000000.020000100136 48000000.064999938011 22427617.067000031471 60266.236855466 2023-11-18T05:41:04.312248+00:00 20000094.842000011355 35000000.008999936283 47999999.975000016391 22427618.028000000864 60266.236867067 2023-11-18T05:41:05.314642+00:00 20000094.837999999523 34999999.970000028610 48000000.050999999046 22427617.953999999911 60266.236878489 2023-11-18T05:41:06.301411+00:00 20000094.842000011355 35000000.008999936283 47999999.954000003636 22427617.620999988168 60266.236890271 2023-11-18T05:41:07.319429+00:00 20000094.840999960899 34999999.987000003457 47999999.984999999404 22427618.033999979496 60266.236901873 2023-11-18T05:41:08.321824+00:00 20000094.840999960899 35000000.009999997914 48000000.046999990940 22427618.199000000954 60266.236913294 2023-11-18T05:41:09.308596+00:00 20000094.839000109583 34999999.993000023067 47999999.918999999762 22427617.587000008672 60266.236924896 2023-11-18T05:41:10.311005+00:00 20000094.838999990374 34999999.979999989271 48000000.018000036478 22427617.564000010490 60266.236936498 2023-11-18T05:41:11.313400+00:00 20000094.842999938875 35000000.021999977529 48000000.051999993622 22427618.015999969095 60266.236948099 2023-11-18T05:41:12.315789+00:00 20000094.841000080109 34999999.982000023127 47999999.974999956787 22427617.751999970526 60266.236959626 2023-11-18T05:41:13.311675+00:00 20000094.840999960899 35000000.027000010014 47999999.984000027180 22427617.655000090599 60266.236971303 2023-11-18T05:41:14.320577+00:00 20000094.842000011355 34999999.989999949932 47999999.994999997318 22427617.962999939919 60266.236982649 2023-11-18T05:41:15.300843+00:00 20000094.838999990374 34999999.985000006855 48000000.009000003338 22427618.106999989599 60266.236994431 2023-11-18T05:41:16.318860+00:00 20000094.842999938875 35000000.004000008106 48000000.032000012696 22427617.662999991328 60266.237006108 2023-11-18T05:41:17.327765+00:00 20000094.840000029653 34999999.990999996662 47999999.914000026882 22427618.102000001818 60266.237017454 2023-11-18T05:41:18.308038+00:00 20000094.838999990374 35000000.000999987125 48000000.044999957085 22427617.996999979019 60266.237029237 2023-11-18T05:41:19.326049+00:00 20000094.840000029653 35000000.006000041962 47999999.952999949455 22427618.159000039101 60266.237040658 2023-11-18T05:41:20.312822+00:00 20000094.840999960899 35000000.005000002682 48000000.069000013173 22427618.603000041097 60266.237052260 2023-11-18T05:41:21.315215+00:00 20000094.844000101089 35000000.006999969482 48000000.014999993145 22427618.539999961853 60266.237063681 2023-11-18T05:41:22.301995+00:00 20000094.837999939919 34999999.993999958038 47999999.996000051498 22427617.638000011444 60266.237075463 2023-11-18T05:41:23.320011+00:00 20000094.840000029653 35000000.020000100136 48000000.011000037193 22427618.713999990374 60266.237086884 2023-11-18T05:41:24.306784+00:00 20000094.839999910444 34999999.985999941826 47999999.970999963582 22427618.080999970436 60266.237098486 2023-11-18T05:41:25.309182+00:00 20000094.842000011355 35000000.004000067711 48000000.060999989510 22427617.860000010580 60266.237110268 2023-11-18T05:41:26.327195+00:00 20000094.842000011355 35000000.000999927521 47999999.935999989510 22427618.606000069529 60266.237121690 2023-11-18T05:41:27.313970+00:00 20000094.840000029653 35000000.003000020981 48000000.006000041962 22427618.403000000864 60266.237133291 2023-11-18T05:41:28.316364+00:00 20000094.840000029653 34999999.983999967575 48000000.026000007987 22427618.018999930471 60266.237144712 2023-11-18T05:41:29.303137+00:00 20000094.838999990374 35000000.017000079155 48000000.043999999762 22427618.243000030518 60266.237156495 2023-11-18T05:41:30.321156+00:00 20000094.842999938875 34999999.991999976337 47999999.935000002384 22427618.463000059128 60266.237167916 2023-11-18T05:41:31.307937+00:00 20000094.842000011355 34999999.994999997318 47999999.963999986649 22427618.635999921709 60266.237179518 2023-11-18T05:41:32.310334+00:00 20000094.838999990374 35000000.000000000000 47999999.944999992847 22427618.337000008672 60266.237191119 2023-11-18T05:41:33.312722+00:00 20000094.840000029653 34999999.993999958038 48000000.127000026405 22427618.370000001043 60266.237202721 2023-11-18T05:41:34.315111+00:00 20000094.838999990374 35000000.011000037193 47999999.949999988079 22427618.549999948591 60266.237214323 2023-11-18T05:41:35.317508+00:00 20000094.840999998152 35000000.001999966800 48000000.004000008106 22427618.500000000000 60266.237225744 2023-11-18T05:41:36.304280+00:00 20000094.844000000507 35000000.016000032425 48000000.045999996364 22427618.783000111580 60266.237237527 2023-11-18T05:41:37.322295+00:00 20000094.837000001222 34999999.987999998033 47999999.958999991417 22427618.333999998868 60266.237248947 2023-11-18T05:41:38.309068+00:00 20000094.841999989003 35000000.001999996603 48000000.046999931335 22427618.160000000149 60266.237260549 2023-11-18T05:41:39.311463+00:00 20000094.842999991030 35000000.010999992490 48000000.004000067711 22427618.396999999881 60266.237272160 2023-11-18T05:41:40.314632+00:00 20000094.837000001222 34999999.988000012934 47999999.957000017166 22427618.352000001818 60266.237283649 2023-11-18T05:41:41.307310+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22427618.201000008732 60266.237295251 2023-11-18T05:41:42.309708+00:00 20000094.840999990702 35000000.000999987125 48000000.080999970436 22427618.634999990463 60266.237306853 2023-11-18T05:41:43.312104+00:00 20000094.839999999851 34999999.988999992609 47999999.963000059128 22427618.763000011444 60266.237318455 2023-11-18T05:41:44.314492+00:00 20000094.841000020504 35000000.004000037909 47999999.975999951363 22427618.714999999851 60266.237330057 2023-11-18T05:41:45.316881+00:00 20000094.840999990702 35000000.015999972820 48000000.044000029564 22427618.609999980778 60266.237341658 2023-11-18T05:41:46.319278+00:00 20000094.839999999851 34999999.985000006855 47999999.957000017166 22427618.974999990314 60266.237353079 2023-11-18T05:41:47.306062+00:00 20000094.839999970049 35000000.018999986351 47999999.975999951363 22427618.923000011593 60266.237364862 2023-11-18T05:41:48.324081+00:00 20000094.842999991030 34999999.992999970913 47999999.998000033200 22427618.721000019461 60266.237376283 2023-11-18T05:41:49.310855+00:00 20000094.842999991030 35000000.009000003338 48000000.105999946594 22427618.119000021368 60266.237387885 2023-11-18T05:41:50.313250+00:00 20000094.837999999523 34999999.976999998093 47999999.945000000298 22427618.636999960989 60266.237399306 2023-11-18T05:41:51.300026+00:00 20000094.843000050634 35000000.027000010014 48000000.005000002682 22427618.891000028700 60266.237411088 2023-11-18T05:41:52.318045+00:00 20000094.838999990374 34999999.975000016391 47999999.988000012934 22427618.919999960810 60266.237422690 2023-11-18T05:41:53.320432+00:00 20000094.837000008672 34999999.988999962807 47999999.991999976337 22427619.083999991417 60266.237434112 2023-11-18T05:41:54.307212+00:00 20000094.842999991030 35000000.016000032425 48000000.043999999762 22427619.001000050455 60266.237445894 2023-11-18T05:41:55.325233+00:00 20000094.842000011355 35000000.021000027657 47999999.999000012875 22427618.996999979019 60266.237457315 2023-11-18T05:41:56.312003+00:00 20000094.839999970049 34999999.981999993324 47999999.925999999046 22427619.222999989986 60266.237468916 2023-11-18T05:41:57.314394+00:00 20000094.837999999523 34999999.980000019073 48000000.078000009060 22427618.962999999523 60266.237480338 2023-11-18T05:41:58.301166+00:00 20000094.843999978155 35000000.028999917209 47999999.958999991417 22427619.173000041395 60266.237492120 2023-11-18T05:41:59.319182+00:00 20000094.837999999523 34999999.985000006855 48000000.013999998569 22427619.154999971390 60266.237503541 2023-11-18T05:42:00.305939+00:00 20000094.842000011355 35000000.009999990463 47999999.986000001431 22427619.255000051111 60266.237515143 2023-11-18T05:42:01.308332+00:00 20000094.839000049978 35000000.000000000000 47999999.941000036895 22427618.793999910355 60266.237526925 2023-11-18T05:42:02.326350+00:00 20000094.842000011355 34999999.988999962807 48000000.053999900818 22427619.032000061125 60266.237538346 2023-11-18T05:42:03.313123+00:00 20000094.842999938875 34999999.985000006855 47999999.983000040054 22427619.595999959856 60266.237549948 2023-11-18T05:42:04.315518+00:00 20000094.840000029653 35000000.001000046730 48000000.001999966800 22427619.458000060171 60266.237561369 2023-11-18T05:42:05.302287+00:00 20000094.840000029653 35000000.026999950409 48000000.011000037193 22427619.414999961853 60266.237573151 2023-11-18T05:42:06.320305+00:00 20000094.840999960899 35000000.032999992371 47999999.993999958038 22427619.468999978155 60266.237584573 2023-11-18T05:42:07.307075+00:00 20000094.840000029653 34999999.964000113308 48000000.017000079155 22427619.328999999911 60266.237596175 2023-11-18T05:42:08.309474+00:00 20000094.840999960899 35000000.016999997199 47999999.991999976337 22427619.546000000089 60266.237607776 2023-11-18T05:42:09.311875+00:00 20000094.840999960899 34999999.987000003457 48000000.023999929428 22427619.549000021070 60266.237619378 2023-11-18T05:42:10.314266+00:00 20000094.842000011355 34999999.987000003457 47999999.991000063717 22427620.138999938965 60266.237630980 2023-11-18T05:42:11.316661+00:00 20000094.838000059128 35000000.003999993205 48000000.005000002682 22427619.407000061125 60266.237642582 2023-11-18T05:42:12.319051+00:00 20000094.838999990374 35000000.016000002623 47999999.952000021935 22427618.605999950320 60266.237654184 2023-11-18T05:42:13.321445+00:00 20000094.843999978155 35000000.004000008106 48000000.116999998689 22427619.272999998182 60266.237665710 2023-11-18T05:42:14.317334+00:00 20000094.840999960899 34999999.968999981880 47999999.945000007749 22427619.312000039965 60266.237677312 2023-11-18T05:42:15.319736+00:00 20000094.841000080109 35000000.030000001192 47999999.970999993384 22427619.697999950498 60266.237688733 2023-11-18T05:42:16.306518+00:00 20000094.840999960899 34999999.976999998093 47999999.996000021696 22427618.903000000864 60266.237700335 2023-11-18T05:42:17.308920+00:00 20000094.838999990374 35000000.009999990463 48000000.027999997139 22427619.300000071526 60266.237711937 2023-11-18T05:42:18.311317+00:00 20000094.840000029653 35000000.006000041962 48000000.031000018120 22427619.531999949366 60266.237723538 2023-11-18T05:42:19.313711+00:00 20000094.842000011355 34999999.974999956787 47999999.979999959469 22427619.814000010490 60266.237735140 2023-11-18T05:42:20.316105+00:00 20000094.840000029653 35000000.013000011444 48000000.007000029087 22427619.250000000000 60266.237746742 2023-11-18T05:42:21.318500+00:00 20000094.838999990374 34999999.987999983132 47999999.926999993622 22427619.391000028700 60266.237758344 2023-11-18T05:42:22.320897+00:00 20000094.842999938875 35000000.024999983609 48000000.038999967277 22427619.363999959081 60266.237769765 2023-11-18T05:42:23.307676+00:00 20000094.838999990374 34999999.985000006855 47999999.995000056922 22427620.049000021070 60266.237781366 2023-11-18T05:42:24.310073+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22427619.774000000209 60266.237792968 2023-11-18T05:42:25.312466+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22427619.725999999791 60266.237804570 2023-11-18T05:42:26.314855+00:00 20000094.840000029653 35000000.006999969482 47999999.995999932289 22427619.664000000805 60266.237815991 2023-11-18T05:42:27.301633+00:00 20000094.838999990374 34999999.975000016391 47999999.911000013351 22427620.202000010759 60266.237827774 2023-11-18T05:42:28.319648+00:00 20000094.846000000834 35000000.006999969482 48000000.057999968529 22427619.892999991775 60266.237839376 2023-11-18T05:42:29.322048+00:00 20000094.839999999851 35000000.000000000000 48000000.006000041962 22427620.077000010759 60266.237850796 2023-11-18T05:42:30.308828+00:00 20000094.837000001222 35000000.001000046730 47999999.980000019073 22427619.823000010103 60266.237862398 2023-11-18T05:42:31.311225+00:00 20000094.839999999851 34999999.998999953270 47999999.998999953270 22427620.052999969572 60266.237874000 2023-11-18T05:42:32.313623+00:00 20000094.844000000507 35000000.003000020981 47999999.990000009537 22427620.406000021845 60266.237885602 2023-11-18T05:42:33.316013+00:00 20000094.837000001222 34999999.972000002861 48000000.001000046730 22427619.918999999762 60266.237897023 2023-11-18T05:42:34.302787+00:00 20000094.842000011355 35000000.024999983609 47999999.973999977112 22427619.694000009447 60266.237908806 2023-11-18T05:42:35.320802+00:00 20000094.840999990702 34999999.993000030518 47999999.974000006914 22427619.981999989599 60266.237920227 2023-11-18T05:42:36.307585+00:00 20000094.840999990702 35000000.006999969482 48000000.112000003457 22427619.897000011057 60266.237931828 2023-11-18T05:42:37.309982+00:00 20000094.839999999851 34999999.991000063717 47999999.879000008106 22427620.200999978930 60266.237943611 2023-11-18T05:42:38.327997+00:00 20000094.841000020504 35000000.014999993145 48000000.081000000238 22427620.096000019461 60266.237955032 2023-11-18T05:42:39.314768+00:00 20000094.840999990702 35000000.018999986351 47999999.975999981165 22427619.985000010580 60266.237966634 2023-11-18T05:42:40.317166+00:00 20000094.839999999851 34999999.949000008404 47999999.942000001669 22427620.066999968141 60266.237978055 2023-11-18T05:42:41.303941+00:00 20000094.840999990702 35000000.010999992490 48000000.035000033677 22427619.840000029653 60266.237989837 2023-11-18T05:42:42.321956+00:00 20000094.842999991030 35000000.001999996603 48000000.025999963284 22427620.183999959379 60266.238001259 2023-11-18T05:42:43.308734+00:00 20000094.837999999523 35000000.004000008106 47999999.942000031471 22427619.995000001043 60266.238012861 2023-11-18T05:42:44.311134+00:00 20000094.840000029653 34999999.994999997318 48000000.041000008583 22427620.049000021070 60266.238024462 2023-11-18T05:42:45.313525+00:00 20000094.842999991030 35000000.010999977589 48000000.067000031471 22427620.680999990553 60266.238036064 2023-11-18T05:42:46.315920+00:00 20000094.839999970049 34999999.991999976337 47999999.969999909401 22427620.293999969959 60266.238047485 2023-11-18T05:42:47.302688+00:00 20000094.841000020504 35000000.018000006676 47999999.930999986827 22427620.471000079066 60266.238059087 2023-11-18T05:42:48.305081+00:00 20000094.843999978155 35000000.000000000000 48000000.059000022709 22427620.328999999911 60266.238070869 2023-11-18T05:42:49.323105+00:00 20000094.836000028998 34999999.969000041485 47999999.980000019073 22427620.498999949545 60266.238082290 2023-11-18T05:42:50.309882+00:00 20000094.842999991030 35000000.013999998569 47999999.993999958038 22427620.171000000089 60266.238093892 2023-11-18T05:42:51.312275+00:00 20000094.838999990374 34999999.992999970913 48000000.032999992371 22427620.389999989420 60266.238105494 2023-11-18T05:42:52.314676+00:00 20000094.839999970049 35000000.009000003338 47999999.988000042737 22427620.174000021070 60266.238117096 2023-11-18T05:42:53.317072+00:00 20000094.841000020504 35000000.000999987125 48000000.013000011444 22427620.407999988645 60266.238128622 2023-11-18T05:42:54.312960+00:00 20000094.842000011355 35000000.024000048637 47999999.960999973118 22427620.021999958903 60266.238140224 2023-11-18T05:42:55.315354+00:00 20000094.838999990374 34999999.959999918938 48000000.039000026882 22427620.199000000954 60266.238151645 2023-11-18T05:42:56.302130+00:00 20000094.842000011355 35000000.011000037193 48000000.003000020981 22427620.340000029653 60266.238163247 2023-11-18T05:42:57.304526+00:00 20000094.840000029653 34999999.973999977112 47999999.957999937236 22427620.447999950498 60266.238175029 2023-11-18T05:42:58.322547+00:00 20000094.840999960899 35000000.040000081062 48000000.008000001311 22427620.236000061035 60266.238186451 2023-11-18T05:42:59.309321+00:00 20000094.838999990374 35000000.013000011444 48000000.018000006676 22427620.449999928474 60266.238198052 2023-11-18T05:43:00.311708+00:00 20000094.843999978155 34999999.997999906540 47999999.977999992669 22427620.481000069529 60266.238209654 2023-11-18T05:43:01.314104+00:00 20000094.841000080109 34999999.998000033200 48000000.092000007629 22427620.437000039965 60266.238221256 2023-11-18T05:43:02.316503+00:00 20000094.837000008672 34999999.963999986649 47999999.888999968767 22427620.854999899864 60266.238232677 2023-11-18T05:43:03.303281+00:00 20000094.839999910444 35000000.003000020981 48000000.041000008583 22427620.488000039011 60266.238244459 2023-11-18T05:43:04.321298+00:00 20000094.842000011355 35000000.014999993145 48000000.015000052750 22427620.470000028610 60266.238255880 2023-11-18T05:43:05.308073+00:00 20000094.842000011355 35000000.011000037193 47999999.995999991894 22427620.483999971300 60266.238267482 2023-11-18T05:43:06.310473+00:00 20000094.842000011355 34999999.991999976337 48000000.015999972820 22427621.134999990463 60266.238279084 2023-11-18T05:43:07.312871+00:00 20000094.838999990374 35000000.024999983609 47999999.961000032723 22427621.078000068665 60266.238290686 2023-11-18T05:43:08.315267+00:00 20000094.841000080109 34999999.998000033200 48000000.049000017345 22427620.690999981016 60266.238302288 2023-11-18T05:43:09.317659+00:00 20000094.840999960899 34999999.980999998748 47999999.963999986649 22427620.746999979019 60266.238313709 2023-11-18T05:43:10.304437+00:00 20000094.838999990374 34999999.989000007510 48000000.019999980927 22427620.565000060946 60266.238325492 2023-11-18T05:43:11.322456+00:00 20000094.842000011355 35000000.006999999285 47999999.965999960899 22427620.686999920756 60266.238336912 2023-11-18T05:43:12.309228+00:00 20000094.838999990374 34999999.997000008821 47999999.986000061035 22427620.793000001460 60266.238348514 2023-11-18T05:43:13.311627+00:00 20000094.838999990374 35000000.011999987066 48000000.045999996364 22427620.787999998778 60266.238359935 2023-11-18T05:43:14.298399+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22427620.800000000745 60266.238371718 2023-11-18T05:43:15.316419+00:00 20000094.842000011355 35000000.016000002623 48000000.016000032425 22427621.162000000477 60266.238383320 2023-11-18T05:43:16.318815+00:00 20000094.842000011355 34999999.983000010252 48000000.008999936283 22427620.945999991149 60266.238394741 2023-11-18T05:43:17.305589+00:00 20000094.838999990374 35000000.027000010014 47999999.963999986649 22427620.837999999523 60266.238406523 2023-11-18T05:43:18.323603+00:00 20000094.840999960899 34999999.954000003636 47999999.976999998093 22427621.068000018597 60266.238417944 2023-11-18T05:43:19.310381+00:00 20000094.842000011355 35000000.039999961853 48000000.082000017166 22427621.030999988317 60266.238429546 2023-11-18T05:43:20.312778+00:00 20000094.840000029653 34999999.990999996662 47999999.968999996781 22427621.444999989122 60266.238440967 2023-11-18T05:43:21.299548+00:00 20000094.840000029653 35000000.013999998569 48000000.008000001311 22427621.028000000864 60266.238452749 2023-11-18T05:43:22.317563+00:00 20000094.839999999851 34999999.988000042737 48000000.032999992371 22427621.488999988884 60266.238464171 2023-11-18T05:43:23.304337+00:00 20000094.840999998152 35000000.000999987125 47999999.995999991894 22427620.793000038713 60266.238475773 2023-11-18T05:43:24.306726+00:00 20000094.839999999851 35000000.003999948502 47999999.938000023365 22427621.150999959558 60266.238487555 2023-11-18T05:43:25.324746+00:00 20000094.842999991030 34999999.992000102997 47999999.980000019073 22427621.357999980450 60266.238498976 2023-11-18T05:43:26.311528+00:00 20000094.839000001550 34999999.975999951363 48000000.037999987602 22427621.284000039101 60266.238510578 2023-11-18T05:43:27.313924+00:00 20000094.839000001550 35000000.018000006676 48000000.042000003159 22427621.099999960512 60266.238521999 2023-11-18T05:43:28.300689+00:00 20000094.842000011355 34999999.990999937057 47999999.976000010967 22427621.345000028610 60266.238533781 2023-11-18T05:43:29.318710+00:00 20000094.842000011355 35000000.018000006676 47999999.951999962330 22427621.272999998182 60266.238545202 2023-11-18T05:43:30.305481+00:00 20000094.840999990702 35000000.001000046730 48000000.069999992847 22427621.503000020981 60266.238556804 2023-11-18T05:43:31.307876+00:00 20000094.840999990702 34999999.998999953270 47999999.953000068665 22427620.831999961287 60266.238568406 2023-11-18T05:43:32.310279+00:00 20000094.842000011355 34999999.984000086784 47999999.920999996364 22427621.134999990463 60266.238580008 2023-11-18T05:43:33.312683+00:00 20000094.837000008672 35000000.010999917984 48000000.067999958992 22427621.500000000000 60266.238591610 2023-11-18T05:43:34.315075+00:00 20000094.841999981552 34999999.997000098228 48000000.024000048637 22427621.580000039190 60266.238603211 2023-11-18T05:43:35.317467+00:00 20000094.838999990374 35000000.011999957263 48000000.033999919891 22427620.997000038624 60266.238614813 2023-11-18T05:43:36.319864+00:00 20000094.842000011355 35000000.005999922752 48000000.031000018120 22427621.090999960899 60266.238626339 2023-11-18T05:43:37.315754+00:00 20000094.842999991030 35000000.001000046730 48000000.026000022888 22427621.692999958992 60266.238637941 2023-11-18T05:43:38.318151+00:00 20000094.840000029653 34999999.978999972343 47999999.939999938011 22427620.973000049591 60266.238649363 2023-11-18T05:43:39.304928+00:00 20000094.837000008672 34999999.996999979019 47999999.955000042915 22427621.199999928474 60266.238660964 2023-11-18T05:43:40.307324+00:00 20000094.843999978155 35000000.012999996543 47999999.973000049591 22427621.261000040919 60266.238672566 2023-11-18T05:43:41.309727+00:00 20000094.839999970049 35000000.001999996603 48000000.087999939919 22427621.327999949455 60266.238684168 2023-11-18T05:43:42.312123+00:00 20000094.839000049978 34999999.980999991298 47999999.924999997020 22427621.589000109583 60266.238695770 2023-11-18T05:43:43.314509+00:00 20000094.842999991030 34999999.994000017643 48000000.053000003099 22427621.099999900907 60266.238707372 2023-11-18T05:43:44.316898+00:00 20000094.838999990374 35000000.003999978304 47999999.993999987841 22427621.284000039101 60266.238718973 2023-11-18T05:43:45.319293+00:00 20000094.844999969006 35000000.034999996424 47999999.955000013113 22427622.065000060946 60266.238730394 2023-11-18T05:43:46.306067+00:00 20000094.836000028998 34999999.970000028610 48000000.055999986827 22427621.923999909312 60266.238741996 2023-11-18T05:43:47.308463+00:00 20000094.839999970049 34999999.990000009537 47999999.969000011683 22427621.624000068754 60266.238753598 2023-11-18T05:43:48.310864+00:00 20000094.842000011355 35000000.009000003338 47999999.972000002861 22427621.250999931246 60266.238765200 2023-11-18T05:43:49.313262+00:00 20000094.840999960899 35000000.010999977589 48000000.030999958515 22427621.638000011444 60266.238776620 2023-11-18T05:43:50.300033+00:00 20000094.840000029653 35000000.013000011444 48000000.029000036418 22427622.129999998957 60266.238788404 2023-11-18T05:43:51.318049+00:00 20000094.840000029653 35000000.000999987125 47999999.945999979973 22427621.828999999911 60266.238800005 2023-11-18T05:43:52.320450+00:00 20000094.838999990374 34999999.981000013649 48000000.002999961376 22427621.602000001818 60266.238811426 2023-11-18T05:43:53.307223+00:00 20000094.843000050634 35000000.005000002682 48000000.018000006676 22427622.031000021845 60266.238823028 2023-11-18T05:43:54.309621+00:00 20000094.841999888420 34999999.998000033200 47999999.968999981880 22427621.967000011355 60266.238834630 2023-11-18T05:43:55.312017+00:00 20000094.842000011355 34999999.990999937057 48000000.015000097454 22427621.835000038147 60266.238846232 2023-11-18T05:43:56.314409+00:00 20000094.837000008672 35000000.012000076473 47999999.990999937057 22427622.105999950320 60266.238857653 2023-11-18T05:43:57.301183+00:00 20000094.843000050634 35000000.013999938965 48000000.103000037372 22427621.810999989510 60266.238869435 2023-11-18T05:43:58.319201+00:00 20000094.840000029653 34999999.975999951363 47999999.949999928474 22427622.088999990374 60266.238880856 2023-11-18T05:43:59.305976+00:00 20000094.839999910444 35000000.015000097454 48000000.013000011444 22427621.863000039011 60266.238892458 2023-11-18T05:44:00.308363+00:00 20000094.841000080109 34999999.992999911308 47999999.953000068665 22427622.565000001341 60266.238904241 2023-11-18T05:44:01.326387+00:00 20000094.839999910444 34999999.994000077248 48000000.000999927521 22427621.942999999970 60266.238915661 2023-11-18T05:44:02.313164+00:00 20000094.841000080109 34999999.990000009537 48000000.045999996364 22427621.830999989063 60266.238927263 2023-11-18T05:44:03.315558+00:00 20000094.840999960899 35000000.000000000000 47999999.961000077426 22427622.162999998778 60266.238938685 2023-11-18T05:44:04.302332+00:00 20000094.838000059128 35000000.027999997139 47999999.994999893010 22427622.712999999523 60266.238950467 2023-11-18T05:44:05.320342+00:00 20000094.841999888420 34999999.996999979019 47999999.987000003457 22427622.333000019193 60266.238961888 2023-11-18T05:44:06.307117+00:00 20000094.840000029653 34999999.967999942601 48000000.029000006616 22427621.704999979585 60266.238973490 2023-11-18T05:44:07.309523+00:00 20000094.843999978155 35000000.034000039101 48000000.002999991179 22427622.381999999285 60266.238985091 2023-11-18T05:44:08.311920+00:00 20000094.838000059128 34999999.981999993324 47999999.988999992609 22427622.023999989033 60266.238996693 2023-11-18T05:44:09.314319+00:00 20000094.842000011355 34999999.988999962807 47999999.975999981165 22427621.807000011206 60266.239008295 2023-11-18T05:44:10.316716+00:00 20000094.846999999136 35000000.035000093281 48000000.063000023365 22427622.022000011057 60266.239019716 2023-11-18T05:44:11.303479+00:00 20000094.832999940962 34999999.972000002861 47999999.950999982655 22427622.662000000477 60266.239031499 2023-11-18T05:44:12.321498+00:00 20000094.841000080109 35000000.019000001252 47999999.998000033200 22427622.580999970436 60266.239042920 2023-11-18T05:44:13.308267+00:00 20000094.842999938875 34999999.977999992669 47999999.996999979019 22427622.359000030905 60266.239054522 2023-11-18T05:44:14.310669+00:00 20000094.840000029653 35000000.022000007331 48000000.050000011921 22427622.046000000089 60266.239066123 2023-11-18T05:44:15.313066+00:00 20000094.842000011355 35000000.000999987125 47999999.928999960423 22427622.456999961287 60266.239077725 2023-11-18T05:44:16.315464+00:00 20000094.839999999851 34999999.993000000715 48000000.002000093460 22427622.676000058651 60266.239089251 2023-11-18T05:44:17.311354+00:00 20000094.839000001550 35000000.027999997139 48000000.094999909401 22427622.219999969006 60266.239100853 2023-11-18T05:44:18.313747+00:00 20000094.842000000179 35000000.011000037193 47999999.981999993324 22427622.477999988943 60266.239112531 2023-11-18T05:44:19.322650+00:00 20000094.839000001550 34999999.954000003636 47999999.940000057220 22427622.520000040531 60266.239123876 2023-11-18T05:44:20.302918+00:00 20000094.841999989003 34999999.984999947250 47999999.994999997318 22427622.543999969959 60266.239135659 2023-11-18T05:44:21.320943+00:00 20000094.839999999851 35000000.027000010014 48000000.067000031471 22427622.138999998569 60266.239147080 2023-11-18T05:44:22.307716+00:00 20000094.839999999851 35000000.009000003338 47999999.935999989510 22427622.806999981403 60266.239158682 2023-11-18T05:44:23.310110+00:00 20000094.839999999851 34999999.986000001431 47999999.986999988556 22427623.098999980837 60266.239170284 2023-11-18T05:44:24.312498+00:00 20000094.839999999851 34999999.999000012875 48000000.026999950409 22427622.419000029564 60266.239181885 2023-11-18T05:44:25.314887+00:00 20000094.844999998808 35000000.005000002682 48000000.024999983609 22427622.427999969572 60266.239193306 2023-11-18T05:44:26.301660+00:00 20000094.838999990374 35000000.000000000000 47999999.979000091553 22427622.935000058264 60266.239205089 2023-11-18T05:44:27.319676+00:00 20000094.840999990702 34999999.996999979019 47999999.979999989271 22427623.440999981016 60266.239216510 2023-11-18T05:44:28.306450+00:00 20000094.841000020504 34999999.983999967575 48000000.032000012696 22427622.567000031471 60266.239228112 2023-11-18T05:44:29.308850+00:00 20000094.837999999523 35000000.013000011444 48000000.009999990463 22427622.733999971300 60266.239239714 2023-11-18T05:44:30.311245+00:00 20000094.841000020504 35000000.017000079155 47999999.959000021219 22427623.123000029474 60266.239251315 2023-11-18T05:44:31.313637+00:00 20000094.841999951750 34999999.987999923527 48000000.023999989033 22427623.634999990463 60266.239262917 2023-11-18T05:44:32.316033+00:00 20000094.842000011355 34999999.978000037372 47999999.966999977827 22427623.011000040919 60266.239274338 2023-11-18T05:44:33.302807+00:00 20000094.840000029653 35000000.016000032425 48000000.042000003159 22427623.076999899000 60266.239286121 2023-11-18T05:44:34.320823+00:00 20000094.839999970049 35000000.010999917984 47999999.989000022411 22427623.018000010401 60266.239297542 2023-11-18T05:44:35.307598+00:00 20000094.840000029653 34999999.997000098228 48000000.018999986351 22427622.893000010401 60266.239309143 2023-11-18T05:44:36.309989+00:00 20000094.840999960899 34999999.992999911308 48000000.016000032425 22427623.407999988645 60266.239320565 2023-11-18T05:44:37.296767+00:00 20000094.840000029653 35000000.011000037193 47999999.991999976337 22427622.762000080198 60266.239332347 2023-11-18T05:44:38.314786+00:00 20000094.842000011355 34999999.980999946594 47999999.978999972343 22427622.330999970436 60266.239343949 2023-11-18T05:44:39.317179+00:00 20000094.841999951750 35000000.015000097454 47999999.911000013351 22427623.245999928564 60266.239355370 2023-11-18T05:44:40.303955+00:00 20000094.840000029653 34999999.982999920845 48000000.041000008583 22427623.404000040144 60266.239367153 2023-11-18T05:44:41.321975+00:00 20000094.838999990374 34999999.976000003517 47999999.973000049591 22427622.481000069529 60266.239378573 2023-11-18T05:44:42.308754+00:00 20000094.839999970049 35000000.029999986291 48000000.069999933243 22427623.003999948502 60266.239390175 2023-11-18T05:44:43.311153+00:00 20000094.842000011355 34999999.994000002742 48000000.006000041962 22427623.741999980062 60266.239401597 2023-11-18T05:44:44.297925+00:00 20000094.840000029653 35000000.025000013411 47999999.993000030518 22427623.379999998957 60266.239413379 2023-11-18T05:44:45.315941+00:00 20000094.837999939919 34999999.990999996662 48000000.018999926746 22427622.746999979019 60266.239424800 2023-11-18T05:44:46.302715+00:00 20000094.846000079066 34999999.988999992609 47999999.991999976337 22427623.001000050455 60266.239436402 2023-11-18T05:44:47.305108+00:00 20000094.837999939919 34999999.983999997377 47999999.919000029564 22427623.495999928564 60266.239448184 2023-11-18T05:44:48.323125+00:00 20000094.838999990374 35000000.032999992371 48000000.054000020027 22427622.938999999315 60266.239459605 2023-11-18T05:44:49.309897+00:00 20000094.844000101089 34999999.993000030518 47999999.987999998033 22427623.324000000954 60266.239471207 2023-11-18T05:44:50.312296+00:00 20000094.842000011355 34999999.993999958038 48000000.020999997854 22427622.982999999076 60266.239482809 2023-11-18T05:44:51.314692+00:00 20000094.837999939919 34999999.994000017643 47999999.972999989986 22427623.197999998927 60266.239494411 2023-11-18T05:44:52.317081+00:00 20000094.842000011355 35000000.013999998569 48000000.027000010014 22427622.837999999523 60266.239505832 2023-11-18T05:44:53.303850+00:00 20000094.838999990374 34999999.976000010967 48000000.009999990463 22427623.553000021726 60266.239517434 2023-11-18T05:44:54.306250+00:00 20000094.840000029653 35000000.007000029087 47999999.977000027895 22427623.378999978304 60266.239529035 2023-11-18T05:44:55.308653+00:00 20000094.840999960899 35000000.019999980927 48000000.025999963284 22427623.036000009626 60266.239540637 2023-11-18T05:44:56.311051+00:00 20000094.840999960899 34999999.976999938488 47999999.983000040054 22427623.173000011593 60266.239552239 2023-11-18T05:44:57.313447+00:00 20000094.841000080109 35000000.002000093460 47999999.967000007629 22427623.311999980360 60266.239563841 2023-11-18T05:44:58.315843+00:00 20000094.842000011355 35000000.036999940872 48000000.127999961376 22427623.341000020504 60266.239575443 2023-11-18T05:44:59.318240+00:00 20000094.837999939919 34999999.994999997318 47999999.873000033200 22427623.063999980688 60266.239586969 2023-11-18T05:45:00.314122+00:00 20000094.841000080109 34999999.978999972343 48000000.076000027359 22427623.153999980539 60266.239598571 2023-11-18T05:45:01.316520+00:00 20000094.841999888420 35000000.001000046730 48000000.010999917984 22427623.865000009537 60266.239609992 2023-11-18T05:45:02.303290+00:00 20000094.842000011355 35000000.001000046730 47999999.986999988556 22427623.372000038624 60266.239621594 2023-11-18T05:45:03.305687+00:00 20000094.840000029653 35000000.013999938965 47999999.985000006855 22427622.750999990851 60266.239633195 2023-11-18T05:45:04.308081+00:00 20000094.838999990374 34999999.958000056446 47999999.963000059128 22427623.425999999046 60266.239644797 2023-11-18T05:45:05.310471+00:00 20000094.841000080109 35000000.028999917209 47999999.975000016391 22427623.467999991030 60266.239656399 2023-11-18T05:45:06.312864+00:00 20000094.844999909401 34999999.988999962807 48000000.050999999046 22427623.690000001341 60266.239668000 2023-11-18T05:45:07.315255+00:00 20000094.836000081152 35000000.005000106990 47999999.994999997318 22427623.320999979973 60266.239679602 2023-11-18T05:45:08.317649+00:00 20000094.842000011355 35000000.019999980927 48000000.028999917209 22427623.335000038147 60266.239691023 2023-11-18T05:45:09.304422+00:00 20000094.839999999851 34999999.967000007629 47999999.950000047684 22427624.004999998957 60266.239702625 2023-11-18T05:45:10.306820+00:00 20000094.840999998152 35000000.010999917984 47999999.983999967575 22427623.993999961764 60266.239714227 2023-11-18T05:45:11.309216+00:00 20000094.840999998152 34999999.994999997318 48000000.032999992371 22427623.200999978930 60266.239725829 2023-11-18T05:45:12.311606+00:00 20000094.840999998152 34999999.988999992609 48000000.021999999881 22427623.719000101089 60266.239737250 2023-11-18T05:45:13.298375+00:00 20000094.839000001550 35000000.012999996543 47999999.964000001550 22427624.421000000089 60266.239749032 2023-11-18T05:45:14.316395+00:00 20000094.841999989003 35000000.031000003219 48000000.027000002563 22427623.859999898821 60266.239760634 2023-11-18T05:45:15.318791+00:00 20000094.841000020504 34999999.971000000834 47999999.976999998093 22427623.480000019073 60266.239772055 2023-11-18T05:45:16.305557+00:00 20000094.838999990374 34999999.982999980450 47999999.986000001431 22427623.925000071526 60266.239783657 2023-11-18T05:45:17.307954+00:00 20000094.842000011355 35000000.031000018120 48000000.060000002384 22427624.014999989420 60266.239795259 2023-11-18T05:45:18.310358+00:00 20000094.840999990702 34999999.988000012934 47999999.998000033200 22427623.888000011444 60266.239806861 2023-11-18T05:45:19.312750+00:00 20000094.839000020176 35000000.000999987125 47999999.946999967098 22427623.602000001818 60266.239818281 2023-11-18T05:45:20.299522+00:00 20000094.840999990702 35000000.017000019550 48000000.022000007331 22427624.174999948591 60266.239830064 2023-11-18T05:45:21.317534+00:00 20000094.842000011355 34999999.965999960899 47999999.923999972641 22427624.365000009537 60266.239841485 2023-11-18T05:45:22.304305+00:00 20000094.840999960899 35000000.013999998569 48000000.089999966323 22427623.731999989599 60266.239853087 2023-11-18T05:45:23.306699+00:00 20000094.839000049978 35000000.002000026405 48000000.019000053406 22427623.488000039011 60266.239864870 2023-11-18T05:45:24.324715+00:00 20000094.840999960899 35000000.022000007331 47999999.981999993324 22427624.419999960810 60266.239876290 2023-11-18T05:45:25.311491+00:00 20000094.842999991030 35000000.011999957263 48000000.011999957263 22427624.210000038147 60266.239887892 2023-11-18T05:45:26.313886+00:00 20000094.840000029653 34999999.984999947250 47999999.998000033200 22427623.883999940008 60266.239899313 2023-11-18T05:45:27.300656+00:00 20000094.837000008672 34999999.985000006855 47999999.965999960899 22427624.267000079155 60266.239911096 2023-11-18T05:45:28.318671+00:00 20000094.840999960899 35000000.000000000000 47999999.950000047684 22427624.115000009537 60266.239922517 2023-11-18T05:45:29.305439+00:00 20000094.842000011355 35000000.009000062943 48000000.065000057220 22427624.232999920845 60266.239934118 2023-11-18T05:45:30.307836+00:00 20000094.841000020504 34999999.998000033200 47999999.995999932289 22427624.093000050634 60266.239945720 2023-11-18T05:45:31.310233+00:00 20000094.842000011355 35000000.007999897003 47999999.999000072479 22427624.154999971390 60266.239957322 2023-11-18T05:45:32.312625+00:00 20000094.837999999523 34999999.985000006855 47999999.997999906540 22427624.445999979973 60266.239968924 2023-11-18T05:45:33.315031+00:00 20000094.843999978155 35000000.001000046730 48000000.014999993145 22427624.333999991417 60266.239980345 2023-11-18T05:45:34.301802+00:00 20000094.837000008672 35000000.014999993145 47999999.979999996722 22427624.231999989599 60266.239992128 2023-11-18T05:45:35.319821+00:00 20000094.841999951750 34999999.983999967575 48000000.000999987125 22427624.428000088781 60266.240003549 2023-11-18T05:45:36.306586+00:00 20000094.842000011355 35000000.004000067711 48000000.012000009418 22427624.151999998838 60266.240015150 2023-11-18T05:45:37.308985+00:00 20000094.841000080109 34999999.995999932289 47999999.995999991894 22427624.510999999940 60266.240026752 2023-11-18T05:45:38.311382+00:00 20000094.838999990374 35000000.019000053406 47999999.995999991894 22427624.184000000358 60266.240038354 2023-11-18T05:45:39.313778+00:00 20000094.839999910444 34999999.983000040054 47999999.955000013113 22427624.521999999881 60266.240049880 2023-11-18T05:45:40.309672+00:00 20000094.844000101089 35000000.024999983609 48000001.038999967277 22427623.484000001103 60266.240061482 2023-11-18T05:45:41.312067+00:00 20000094.837999939919 34999999.970999963582 48000000.004000008106 22427624.394000008702 60266.240073159 2023-11-18T05:45:42.320966+00:00 20000094.845000028610 35000000.018000006676 48000000.037000000477 22427624.442000001669 60266.240084505 2023-11-18T05:45:43.301231+00:00 20000094.837999939919 34999999.983000002801 47999999.952000021935 22427624.245000001043 60266.240096288 2023-11-18T05:45:44.319250+00:00 20000094.838999990374 35000000.003999993205 48000000.018999986351 22427624.453999999911 60266.240107709 2023-11-18T05:45:45.306027+00:00 20000094.841000080109 35000000.001000002027 48000000.044999957085 22427624.699000000954 60266.240119311 2023-11-18T05:45:46.308419+00:00 20000094.840999960899 35000000.001999996603 47999999.902999997139 22427624.285000000149 60266.240130913 2023-11-18T05:45:47.310820+00:00 20000094.840000029653 34999999.988999992609 48000000.087000012398 22427624.859999980778 60266.240142514 2023-11-18T05:45:48.313214+00:00 20000094.840000029653 35000000.009000003338 47999999.991999976337 22427624.879000011832 60266.240153935 2023-11-18T05:45:49.299994+00:00 20000094.844999909401 34999999.994999967515 48000000.003000020981 22427624.679000020027 60266.240165537 2023-11-18T05:45:50.302393+00:00 20000094.835000038147 34999999.980000019073 47999999.989000082016 22427624.803999960423 60266.240177319 2023-11-18T05:45:51.320414+00:00 20000094.842000011355 35000000.023000001907 47999999.922999978065 22427624.607000049204 60266.240188741 2023-11-18T05:45:52.307193+00:00 20000094.840999960899 35000000.026000022888 48000000.064999938011 22427624.826999958605 60266.240200343 2023-11-18T05:45:53.309595+00:00 20000094.841000080109 34999999.967999987304 48000000.000000000000 22427624.947000030428 60266.240211944 2023-11-18T05:45:54.311991+00:00 20000094.842000011355 35000000.013999998569 48000000.019000053406 22427624.742999970913 60266.240223546 2023-11-18T05:45:55.314386+00:00 20000094.837999939919 34999999.994000017643 47999999.972999930382 22427624.485000010580 60266.240234967 2023-11-18T05:45:56.301167+00:00 20000094.843999978155 34999999.989999949932 48000000.042999982834 22427624.445999979973 60266.240246749 2023-11-18T05:45:57.319160+00:00 20000094.838000059128 35000000.023000061512 47999999.954000003636 22427624.573000010103 60266.240258170 2023-11-18T05:45:58.305900+00:00 20000094.842000011355 34999999.970999963582 47999999.979000002146 22427624.634999990463 60266.240269772 2023-11-18T05:45:59.308271+00:00 20000094.842000011355 35000000.026999950409 48000000.076999992132 22427624.241000000387 60266.240281373 2023-11-18T05:46:00.310668+00:00 20000094.837999939919 34999999.984000086784 47999999.912000000477 22427625.032000061125 60266.240292975 2023-11-18T05:46:01.313063+00:00 20000094.842000011355 34999999.993999958038 48000000.030000030994 22427624.615999940783 60266.240304577 2023-11-18T05:46:02.315462+00:00 20000094.842000011355 35000000.019999980927 47999999.957999996841 22427624.789000030607 60266.240315998 2023-11-18T05:46:03.302238+00:00 20000094.837999999523 34999999.999000072479 48000000.094999969006 22427624.585999969393 60266.240327781 2023-11-18T05:46:04.320252+00:00 20000094.840999998152 34999999.978999972343 47999999.930999986827 22427624.800999999046 60266.240339202 2023-11-18T05:46:05.307021+00:00 20000094.842000011355 35000000.006999969482 48000000.044000029564 22427625.393000010401 60266.240350803 2023-11-18T05:46:06.309415+00:00 20000094.839000001550 35000000.019999980927 47999999.986000001431 22427624.370000001043 60266.240362224 2023-11-18T05:46:07.296188+00:00 20000094.844000000507 34999999.991000063717 47999999.981999993324 22427624.980999950320 60266.240374007 2023-11-18T05:46:08.314205+00:00 20000094.839999999851 34999999.982999920845 48000000.021999962628 22427625.218000050634 60266.240385609 2023-11-18T05:46:09.316595+00:00 20000094.838999990374 35000000.006000041962 47999999.968999981880 22427625.358999971300 60266.240397030 2023-11-18T05:46:10.303368+00:00 20000094.841000020504 35000000.037000060081 47999999.976000070572 22427625.106000069529 60266.240408812 2023-11-18T05:46:11.321379+00:00 20000094.839999970049 34999999.959999918938 48000000.072999946773 22427625.046000000089 60266.240420233 2023-11-18T05:46:12.308158+00:00 20000094.839999999851 35000000.011000037193 47999999.962000012398 22427625.524999979883 60266.240431835 2023-11-18T05:46:13.310555+00:00 20000094.842000011355 34999999.997000001371 47999999.990000009537 22427625.975000020117 60266.240443256 2023-11-18T05:46:14.297327+00:00 20000094.839999999851 34999999.997000001371 48000000.019000053406 22427625.026999950409 60266.240455039 2023-11-18T05:46:15.315359+00:00 20000094.840999990702 35000000.006999999285 47999999.995999932289 22427624.901000019163 60266.240466460 2023-11-18T05:46:16.302128+00:00 20000094.838999990374 34999999.976999983191 47999999.955999970436 22427625.455000039190 60266.240478062 2023-11-18T05:46:17.304524+00:00 20000094.842000011355 35000000.012000016868 48000000.086000077426 22427625.671000000089 60266.240489844 2023-11-18T05:46:18.322546+00:00 20000094.840000029653 35000000.011999987066 47999999.970999963582 22427625.006999969482 60266.240501265 2023-11-18T05:46:19.309314+00:00 20000094.842000011355 34999999.993999987841 48000000.031999997795 22427625.304000020027 60266.240512867 2023-11-18T05:46:20.311714+00:00 20000094.839999970049 35000000.004000008106 47999999.968999996781 22427625.514999989420 60266.240524394 2023-11-18T05:46:21.307606+00:00 20000094.842000011355 34999999.999000012875 47999999.957000002265 22427625.416999939829 60266.240536070 2023-11-18T05:46:22.316505+00:00 20000094.837999999523 34999999.986999988556 47999999.962999999523 22427625.280000090599 60266.240547416 2023-11-18T05:46:23.296767+00:00 20000094.842000011355 35000000.009999990463 48000000.084999978542 22427625.462999939919 60266.240559199 2023-11-18T05:46:24.314787+00:00 20000094.839999970049 35000000.009000003338 47999999.999000012875 22427625.500999998301 60266.240570620 2023-11-18T05:46:25.301552+00:00 20000094.842000011355 35000000.012000016868 47999999.949999988079 22427625.842999998480 60266.240582222 2023-11-18T05:46:26.303953+00:00 20000094.841000020504 34999999.975999951363 48000000.030000030994 22427625.462999988347 60266.240594004 2023-11-18T05:46:27.321975+00:00 20000094.842999991030 34999999.994999997318 47999999.967000007629 22427625.764000009745 60266.240605425 2023-11-18T05:46:28.308748+00:00 20000094.839999970049 35000000.018999986351 48000000.005000002682 22427625.913999989629 60266.240617027 2023-11-18T05:46:29.311138+00:00 20000094.836000028998 35000000.004000067711 48000000.008999936283 22427625.892000000924 60266.240628629 2023-11-18T05:46:30.313540+00:00 20000094.842000011355 34999999.957000017166 47999999.981999993324 22427625.322000000626 60266.240640230 2023-11-18T05:46:31.315933+00:00 20000094.840999960899 35000000.033999919891 47999999.998000033200 22427625.397999998182 60266.240651652 2023-11-18T05:46:32.302705+00:00 20000094.843999978155 34999999.976999998093 48000000.008000023663 22427625.666000008583 60266.240663254 2023-11-18T05:46:33.305102+00:00 20000094.840000029653 34999999.993000030518 48000000.014000058174 22427625.922999981791 60266.240674855 2023-11-18T05:46:34.307497+00:00 20000094.838999990374 35000000.011000037193 48000000.007999897003 22427625.557000011206 60266.240686457 2023-11-18T05:46:35.309898+00:00 20000094.840000029653 34999999.998999953270 48000000.027000069618 22427625.349000010639 60266.240698059 2023-11-18T05:46:36.312291+00:00 20000094.838999990374 35000000.016999959946 47999999.988999962807 22427625.821999970824 60266.240709661 2023-11-18T05:46:37.314682+00:00 20000094.842000011355 35000000.000000000000 48000000.008000023663 22427625.554000020027 60266.240721263 2023-11-18T05:46:38.317075+00:00 20000094.842000011355 35000000.001000046730 47999999.976999998093 22427625.633000019938 60266.240732683 2023-11-18T05:46:39.303842+00:00 20000094.840999960899 34999999.988999962807 48000000.024000048637 22427625.541999999434 60266.240744285 2023-11-18T05:46:40.306239+00:00 20000094.840000029653 34999999.999000072479 47999999.994999997318 22427625.480000019073 60266.240755887 2023-11-18T05:46:41.308638+00:00 20000094.842999938875 35000000.031000018120 47999999.953000001609 22427625.883999999613 60266.240767489 2023-11-18T05:46:42.311038+00:00 20000094.839000109583 34999999.975999951363 48000000.031999997795 22427625.875999990851 60266.240778910 2023-11-18T05:46:43.297806+00:00 20000094.839999910444 35000000.014999993145 48000000.029000006616 22427625.574000000954 60266.240790692 2023-11-18T05:46:44.315826+00:00 20000094.841000080109 34999999.976000003517 47999999.970999993384 22427625.541000008583 60266.240802294 2023-11-18T05:46:45.318217+00:00 20000094.838999990374 34999999.996999986470 47999999.978000022471 22427626.181999981403 60266.240813715 2023-11-18T05:46:46.304990+00:00 20000094.840999960899 35000000.016000002623 48000000.046999961138 22427625.824999991804 60266.240825317 2023-11-18T05:46:47.307385+00:00 20000094.842000011355 35000000.007000006735 47999999.999000012875 22427625.983999971300 60266.240836919 2023-11-18T05:46:48.309785+00:00 20000094.837000008672 34999999.983999997377 47999999.930999986827 22427626.267000079155 60266.240848521 2023-11-18T05:46:49.312177+00:00 20000094.843999978155 34999999.993999987841 48000000.076000027359 22427625.929000020027 60266.240859942 2023-11-18T05:46:50.298951+00:00 20000094.840999960899 35000000.015000022948 47999999.920999996364 22427626.028000000864 60266.240871724 2023-11-18T05:46:51.316969+00:00 20000094.838999990374 34999999.981000013649 48000000.055000007153 22427625.913999918848 60266.240883145 2023-11-18T05:46:52.303745+00:00 20000094.843000050634 34999999.986999988556 47999999.998000033200 22427626.236999988556 60266.240894747 2023-11-18T05:46:53.306134+00:00 20000094.840000029653 35000000.023999989033 47999999.945999979973 22427626.348000049591 60266.240906348 2023-11-18T05:46:54.308530+00:00 20000094.838999990374 35000000.000999987125 47999999.990000009537 22427625.981999989599 60266.240917950 2023-11-18T05:46:55.310927+00:00 20000094.840000029653 34999999.988000042737 48000000.061999917030 22427626.537999991328 60266.240929552 2023-11-18T05:46:56.313323+00:00 20000094.842999938875 35000000.029999971390 48000000.019999980927 22427626.713000059128 60266.240940973 2023-11-18T05:46:57.300087+00:00 20000094.840999998152 34999999.991999976337 47999999.988000042737 22427626.319999929518 60266.240952756 2023-11-18T05:46:58.318110+00:00 20000094.839000001550 35000000.006000041962 47999999.981000073254 22427626.338000059128 60266.240964177 2023-11-18T05:46:59.304881+00:00 20000094.842999998480 34999999.970000028610 48000000.061999917030 22427626.686999920756 60266.240975779 2023-11-18T05:47:00.307268+00:00 20000094.839000001550 35000000.014999993145 47999999.957000017166 22427626.985000010580 60266.240987381 2023-11-18T05:47:01.309665+00:00 20000094.842999991030 35000000.024999983609 47999999.963999986649 22427626.134999990463 60266.240998982 2023-11-18T05:47:02.312064+00:00 20000094.839000001550 34999999.988999962807 48000000.101000070572 22427626.121999979019 60266.241010584 2023-11-18T05:47:03.314461+00:00 20000094.839000001550 34999999.965000033379 47999999.901999950409 22427626.951000090688 60266.241022110 2023-11-18T05:47:04.310351+00:00 20000094.840999990702 35000000.018000006676 48000000.006999999285 22427626.671000000089 60266.241033788 2023-11-18T05:47:05.319250+00:00 20000094.842999991030 35000000.014999993145 48000000.042999997735 22427626.393999930471 60266.241045133 2023-11-18T05:47:06.299516+00:00 20000094.839000020176 34999999.998999953270 48000000.022000007331 22427626.493000030518 60266.241056916 2023-11-18T05:47:07.317528+00:00 20000094.839999999851 35000000.013000011444 47999999.939999997616 22427626.814000010490 60266.241068337 2023-11-18T05:47:08.304301+00:00 20000094.840999990702 34999999.980000019073 48000000.014999993145 22427626.881000038236 60266.241079939 2023-11-18T05:47:09.306696+00:00 20000094.842000011355 35000000.009000062943 48000000.000999987125 22427626.420999880880 60266.241091541 2023-11-18T05:47:10.309096+00:00 20000094.841000020504 35000000.001999966800 47999999.995999991894 22427626.378000020981 60266.241103142 2023-11-18T05:47:11.311492+00:00 20000094.839999970049 34999999.972000002861 47999999.969000041485 22427626.425000071526 60266.241114744 2023-11-18T05:47:12.313879+00:00 20000094.842000011355 35000000.005999922752 48000000.018999986351 22427625.947999998927 60266.241126165 2023-11-18T05:47:13.300651+00:00 20000094.837999999523 34999999.997000098228 48000000.005999982357 22427626.181000001729 60266.241137947 2023-11-18T05:47:14.318667+00:00 20000094.840999960899 35000000.024999983609 48000000.045999996364 22427626.511999990791 60266.241149369 2023-11-18T05:47:15.305437+00:00 20000094.843000050634 34999999.980999998748 47999999.968000046909 22427626.643000010401 60266.241160970 2023-11-18T05:47:16.307834+00:00 20000094.837999999523 35000000.021000012755 47999999.911999940872 22427626.015000000596 60266.241172572 2023-11-18T05:47:17.310228+00:00 20000094.840999960899 34999999.991999998689 48000000.074000000954 22427626.683999989182 60266.241184174 2023-11-18T05:47:18.312622+00:00 20000094.842999991030 35000000.014999993145 48000000.027999997139 22427626.521000031382 60266.241195595 2023-11-18T05:47:19.299387+00:00 20000094.837000008672 34999999.997000008821 48000000.009000062943 22427626.531999979168 60266.241207196 2023-11-18T05:47:20.301785+00:00 20000094.841000020504 34999999.988000012934 47999999.958999991417 22427626.377000000328 60266.241218979 2023-11-18T05:47:21.319799+00:00 20000094.842999991030 34999999.996000021696 47999999.990999937057 22427626.459000021219 60266.241230400 2023-11-18T05:47:22.306576+00:00 20000094.842000011355 34999999.986000001431 47999999.986999988556 22427626.253999978304 60266.241242002 2023-11-18T05:47:23.308980+00:00 20000094.836999949068 35000000.026999950409 48000000.077000021935 22427626.015000019222 60266.241253604 2023-11-18T05:47:24.311381+00:00 20000094.841000080109 35000000.007000029087 47999999.965000033379 22427626.439000010490 60266.241265206 2023-11-18T05:47:25.313771+00:00 20000094.838999990374 34999999.990000009537 47999999.995999932289 22427627.033999979496 60266.241276626 2023-11-18T05:47:26.300548+00:00 20000094.842000011355 34999999.993999958038 48000000.011999987066 22427626.894999980927 60266.241288410 2023-11-18T05:47:27.318566+00:00 20000094.842999938875 34999999.998000033200 47999999.953000009060 22427626.981000009924 60266.241299830 2023-11-18T05:47:28.305338+00:00 20000094.838000059128 34999999.989000022411 48000000.022999987006 22427626.800000008196 60266.241311432 2023-11-18T05:47:29.307735+00:00 20000094.842000011355 35000000.009000003338 48000000.043000012636 22427627.084999978542 60266.241323034 2023-11-18T05:47:30.310130+00:00 20000094.842000011355 35000000.014999993145 47999999.958999991417 22427626.689000010490 60266.241334636 2023-11-18T05:47:31.312523+00:00 20000094.836999889463 34999999.973999977112 48000000.002999991179 22427627.227000001818 60266.241346237 2023-11-18T05:47:32.314920+00:00 20000094.842000011355 35000000.006000041962 47999999.984000027180 22427627.373000029474 60266.241357659 2023-11-18T05:47:33.301690+00:00 20000094.843000050634 35000000.005999922752 48000000.055999986827 22427627.403999980539 60266.241369441 2023-11-18T05:47:34.319705+00:00 20000094.840999960899 35000000.004000067711 47999999.945999979973 22427626.871999979019 60266.241380862 2023-11-18T05:47:35.306480+00:00 20000094.838999990374 34999999.986999988556 47999999.997000038624 22427628.055999990553 60266.241392464 2023-11-18T05:47:36.308875+00:00 20000094.841000080109 35000000.003999948502 48000000.042999982834 22427627.560000058264 60266.241403885 2023-11-18T05:47:37.295651+00:00 20000094.839999910444 34999999.991000063717 48000000.011000037193 22427627.322999950498 60266.241415667 2023-11-18T05:47:38.313681+00:00 20000094.843000050634 35000000.011999957263 47999999.973999977112 22427627.403000000864 60266.241427269 2023-11-18T05:47:39.316074+00:00 20000094.840000029653 34999999.986000061035 47999999.993000030518 22427627.922000050545 60266.241438691 2023-11-18T05:47:40.302850+00:00 20000094.839999910444 35000000.014999993145 48000000.005000002682 22427627.519999980927 60266.241450473 2023-11-18T05:47:41.320869+00:00 20000094.841000080109 35000000.016000032425 48000000.074000000954 22427627.310999989510 60266.241461894 2023-11-18T05:47:42.307635+00:00 20000094.839999910444 34999999.993999958038 47999999.947999946773 22427627.256999969482 60266.241473496 2023-11-18T05:47:43.310037+00:00 20000094.841000080109 34999999.996999979019 47999999.937000043690 22427627.570999979973 60266.241485022 2023-11-18T05:47:44.305928+00:00 20000094.840999960899 35000000.018000006676 48000000.036999940872 22427627.011000040919 60266.241496699 2023-11-18T05:47:45.314830+00:00 20000094.838999990374 34999999.964000001550 47999999.968999981880 22427627.083000060171 60266.241508045 2023-11-18T05:47:46.295099+00:00 20000094.843999978155 35000000.023999996483 47999999.991000063717 22427627.269999980927 60266.241519828 2023-11-18T05:47:47.313113+00:00 20000094.838000059128 34999999.998000003397 48000000.046999931335 22427627.286999940872 60266.241531505 2023-11-18T05:47:48.322019+00:00 20000094.840999960899 34999999.990000009537 48000000.018000006676 22427627.134000059217 60266.241542851 2023-11-18T05:47:49.302284+00:00 20000094.841000080109 35000000.000999987125 48000000.003999993205 22427627.411000009626 60266.241554633 2023-11-18T05:47:50.320306+00:00 20000094.838999990374 34999999.983999997377 47999999.965000003576 22427627.294999960810 60266.241566054 2023-11-18T05:47:51.307085+00:00 20000094.842000000179 35000000.009000003338 48000000.013999998569 22427627.480000019073 60266.241577656 2023-11-18T05:47:52.309477+00:00 20000094.839000001550 34999999.987000018358 47999999.981999993324 22427627.629999998957 60266.241589077 2023-11-18T05:47:53.296246+00:00 20000094.842000000179 35000000.006999969482 47999999.970000028610 22427626.955999970436 60266.241600859 2023-11-18T05:47:54.314262+00:00 20000094.841000009328 35000000.008000023663 48000000.029999971390 22427627.782999988645 60266.241612281 2023-11-18T05:47:55.301036+00:00 20000094.839000001550 35000000.018999986351 48000000.009999990463 22427627.495000001043 60266.241623882 2023-11-18T05:47:56.303429+00:00 20000094.841999989003 34999999.976000010967 47999999.948000006378 22427628.113000039011 60266.241635484 2023-11-18T05:47:57.305827+00:00 20000094.838999990374 35000000.018999986351 48000000.069999992847 22427628.095000028610 60266.241647086 2023-11-18T05:47:58.308221+00:00 20000094.842000011355 34999999.961000032723 47999999.930000007153 22427628.188999891281 60266.241658688 2023-11-18T05:47:59.310621+00:00 20000094.839999999851 35000000.017999947071 48000000.076999962330 22427627.828000068665 60266.241670290 2023-11-18T05:48:00.313007+00:00 20000094.844000011683 34999999.992000043392 47999999.948000073433 22427628.048000000417 60266.241681891 2023-11-18T05:48:01.315398+00:00 20000094.837999999523 35000000.014999993145 47999999.985999941826 22427627.971999999136 60266.241693312 2023-11-18T05:48:02.302172+00:00 20000094.841999981552 35000000.001999966800 48000000.062000043690 22427627.638999991119 60266.241704914 2023-11-18T05:48:03.304569+00:00 20000094.839999999851 35000000.019999980927 48000000.003000020981 22427627.975000008941 60266.241716516 2023-11-18T05:48:04.306966+00:00 20000094.838999990374 34999999.986999988556 47999999.978999972343 22427627.824999999255 60266.241728118 2023-11-18T05:48:05.309364+00:00 20000094.841000020504 34999999.997000098228 48000000.031999953091 22427627.721999999136 60266.241739720 2023-11-18T05:48:06.311764+00:00 20000094.839999970049 34999999.968999981880 47999999.905000090599 22427627.819000009447 60266.241751321 2023-11-18T05:48:07.314158+00:00 20000094.841000020504 35000000.041000008583 48000000.039999961853 22427627.737999979407 60266.241762923 2023-11-18T05:48:08.316552+00:00 20000094.843999978155 34999999.973999977112 48000000.039000026882 22427627.737000018358 60266.241774344 2023-11-18T05:48:09.303324+00:00 20000094.837000008672 34999999.990999937057 47999999.978999972343 22427628.014999989420 60266.241785946 2023-11-18T05:48:10.305714+00:00 20000094.841000020504 35000000.027000069618 47999999.993000030518 22427627.415000021458 60266.241797548 2023-11-18T05:48:11.308107+00:00 20000094.842000011355 34999999.994999997318 48000000.021000012755 22427628.127000000328 60266.241809149 2023-11-18T05:48:12.310504+00:00 20000094.839999970049 35000000.011999957263 47999999.961000002921 22427627.877999961376 60266.241820571 2023-11-18T05:48:13.297281+00:00 20000094.842999991030 35000000.005000002682 48000000.032000012696 22427627.758000019938 60266.241832353 2023-11-18T05:48:14.315295+00:00 20000094.839000049978 34999999.972000002861 47999999.937999993563 22427627.889999989420 60266.241843774 2023-11-18T05:48:15.302068+00:00 20000094.838999990374 35000000.008000023663 48000000.045000016689 22427627.819999989122 60266.241855375 2023-11-18T05:48:16.304447+00:00 20000094.841000020504 34999999.990000002086 47999999.958999991417 22427628.280000030994 60266.241866977 2023-11-18T05:48:17.306838+00:00 20000094.842999938875 35000000.023000001907 48000000.047999978065 22427628.274999979883 60266.241878579 2023-11-18T05:48:18.309237+00:00 20000094.838999990374 34999999.972000002861 47999999.969000041485 22427627.858000040054 60266.241890181 2023-11-18T05:48:19.311629+00:00 20000094.842000011355 35000000.010999992490 48000000.039999961853 22427628.132999960333 60266.241901602 2023-11-18T05:48:20.298392+00:00 20000094.840000029653 34999999.994999997318 47999999.937000043690 22427627.925999999046 60266.241913384 2023-11-18T05:48:21.316411+00:00 20000094.840999960899 35000000.001999996603 48000000.033999979496 22427628.479000028223 60266.241924806 2023-11-18T05:48:22.303181+00:00 20000094.840000029653 34999999.988000012934 47999999.962999939919 22427628.278000000864 60266.241936407 2023-11-18T05:48:23.305571+00:00 20000094.843000050634 35000000.038999967277 48000000.015000097454 22427628.004999998957 60266.241947934 2023-11-18T05:48:24.301458+00:00 20000094.840999960899 34999999.985000006855 48000000.041999943554 22427628.202000018209 60266.241959611 2023-11-18T05:48:25.310364+00:00 20000094.838999990374 34999999.982999980450 47999999.968000046909 22427628.047999981791 60266.241971212 2023-11-18T05:48:26.312763+00:00 20000094.842000011355 35000000.013999998569 48000000.034999966621 22427627.771999958903 60266.241982739 2023-11-18T05:48:27.308648+00:00 20000094.840000029653 34999999.985000006855 48000000.013000011444 22427628.782999988645 60266.241994416 2023-11-18T05:48:28.317547+00:00 20000094.837999939919 35000000.010999977589 47999999.916999943554 22427628.532999988645 60266.242005762 2023-11-18T05:48:29.297817+00:00 20000094.842000011355 34999999.994999997318 48000000.105000019073 22427628.031000021845 60266.242017544 2023-11-18T05:48:30.315838+00:00 20000094.840000029653 35000000.003000080585 47999999.976999998093 22427628.218999978155 60266.242028966 2023-11-18T05:48:31.302610+00:00 20000094.843999978155 35000000.014999993145 47999999.976999998093 22427628.636000040919 60266.242040567 2023-11-18T05:48:32.305003+00:00 20000094.838999990374 34999999.982999920845 47999999.949000000954 22427628.713999990374 60266.242052169 2023-11-18T05:48:33.307404+00:00 20000094.838999990374 35000000.012000076473 48000000.104999996722 22427628.361000061035 60266.242063771 2023-11-18T05:48:34.309805+00:00 20000094.842000011355 35000000.005000002682 47999999.927999988198 22427628.523999929428 60266.242075372 2023-11-18T05:48:35.312204+00:00 20000094.842000011355 34999999.975999951363 48000000.009000003338 22427628.745000001043 60266.242086794 2023-11-18T05:48:36.298976+00:00 20000094.840000029653 35000000.023000001907 48000000.006999999285 22427628.740000009537 60266.242098576 2023-11-18T05:48:37.316992+00:00 20000094.837999939919 34999999.973999977112 47999999.925999999046 22427628.333000060171 60266.242109997 2023-11-18T05:48:38.303762+00:00 20000094.842000011355 35000000.024999983609 48000000.087000012398 22427628.995999928564 60266.242121599 2023-11-18T05:48:39.306133+00:00 20000094.841000080109 34999999.967000007629 47999999.960999973118 22427629.058000091463 60266.242133200 2023-11-18T05:48:40.308500+00:00 20000094.842999938875 35000000.027999997139 48000000.053000032902 22427628.102999929339 60266.242144802 2023-11-18T05:48:41.310885+00:00 20000094.835999969393 34999999.971000082791 48000000.029999971390 22427628.444000009447 60266.242156223 2023-11-18T05:48:42.297655+00:00 20000094.842000011355 35000000.021999962628 47999999.935000002384 22427628.407999988645 60266.242167825 2023-11-18T05:48:43.300048+00:00 20000094.845000028610 35000000.021000027657 48000000.057999968529 22427628.434000018984 60266.242179607 2023-11-18T05:48:44.318068+00:00 20000094.835999999195 34999999.994999997318 47999999.989000082016 22427628.383000019938 60266.242191028 2023-11-18T05:48:45.304842+00:00 20000094.844999998808 34999999.990000009537 47999999.936999917030 22427628.615000009537 60266.242202630 2023-11-18T05:48:46.307239+00:00 20000094.837000001222 35000000.003000020981 48000000.032000057399 22427628.763000011444 60266.242214232 2023-11-18T05:48:47.309638+00:00 20000094.840999998152 34999999.987000003457 47999999.993999958038 22427628.291999999434 60266.242225834 2023-11-18T05:48:48.312038+00:00 20000094.842000011355 35000000.010999999940 47999999.996999979019 22427628.245999999344 60266.242237255 2023-11-18T05:48:49.298808+00:00 20000094.841999989003 34999999.983999997377 47999999.984000086784 22427629.449999999255 60266.242249037 2023-11-18T05:48:50.316829+00:00 20000094.840999990702 35000000.008000001311 48000000.006999969482 22427628.406999990344 60266.242260458 2023-11-18T05:48:51.303603+00:00 20000094.839000020176 35000000.008000023663 47999999.983000040054 22427628.543000001460 60266.242272060 2023-11-18T05:48:52.305995+00:00 20000094.839999999851 34999999.977999992669 48000000.051999926567 22427629.160000000149 60266.242283662 2023-11-18T05:48:53.308391+00:00 20000094.838999990374 35000000.018999986351 47999999.930000066757 22427628.879000011832 60266.242295264 2023-11-18T05:48:54.310797+00:00 20000094.840999990702 35000000.008000023663 48000000.055999986827 22427628.654000010341 60266.242306866 2023-11-18T05:48:55.313192+00:00 20000094.842000011355 34999999.995999991894 48000000.042000003159 22427628.984000001103 60266.242318287 2023-11-18T05:48:56.299965+00:00 20000094.842000011355 34999999.992999970913 47999999.922000013292 22427628.932999998331 60266.242330069 2023-11-18T05:48:57.317980+00:00 20000094.837999969721 35000000.004000008106 47999999.994999989867 22427628.727999988943 60266.242341490 2023-11-18T05:48:58.304750+00:00 20000094.844000041485 35000000.001000046730 48000000.004000008106 22427628.990000009537 60266.242353092 2023-11-18T05:48:59.307143+00:00 20000094.838999990374 35000000.000000000000 48000000.045999996364 22427629.370999988168 60266.242364513 2023-11-18T05:49:00.293902+00:00 20000094.838999990374 35000000.007999956608 47999999.962999969721 22427628.905000030994 60266.242376295 2023-11-18T05:49:01.311927+00:00 20000094.841000020504 34999999.990999996662 48000000.009000003338 22427629.208999991417 60266.242387897 2023-11-18T05:49:02.314323+00:00 20000094.841000020504 34999999.993000030518 48000000.032000012696 22427629.180999990553 60266.242399318 2023-11-18T05:49:03.301091+00:00 20000094.840999960899 35000000.011000037193 47999999.976000010967 22427629.190000001341 60266.242411101 2023-11-18T05:49:04.319105+00:00 20000094.841000020504 34999999.988999962807 48000000.010999977589 22427629.046000000089 60266.242422522 2023-11-18T05:49:05.305873+00:00 20000094.838999990374 35000000.008000023663 48000000.005000047386 22427629.236000001431 60266.242434124 2023-11-18T05:49:06.308266+00:00 20000094.842000011355 35000000.009999990463 48000000.033999919891 22427629.087000008672 60266.242445650 2023-11-18T05:49:07.304152+00:00 20000094.838999990374 34999999.975000016391 47999999.930000066757 22427628.965999960899 60266.242457327 2023-11-18T05:49:08.313062+00:00 20000094.842000011355 34999999.988999962807 48000000.013999938965 22427629.559999998659 60266.242468673 2023-11-18T05:49:09.293334+00:00 20000094.842999991030 35000000.042000062764 48000000.047000050545 22427629.351000010967 60266.242480455 2023-11-18T05:49:10.311350+00:00 20000094.837999999523 34999999.991999976337 47999999.960999973118 22427628.684999998659 60266.242492132 2023-11-18T05:49:11.320245+00:00 20000094.843000050634 34999999.969999909401 47999999.973999977112 22427628.947999950498 60266.242503478 2023-11-18T05:49:12.300511+00:00 20000094.837999939919 35000000.017000079155 48000000.043000102043 22427629.809000018984 60266.242515261 2023-11-18T05:49:13.318523+00:00 20000094.840999960899 34999999.988999962807 47999999.929999947548 22427629.075999978930 60266.242526682 2023-11-18T05:49:14.305306+00:00 20000094.841000080109 34999999.993999958038 48000000.067000031471 22427628.963000059128 60266.242538284 2023-11-18T05:49:15.307708+00:00 20000094.842000011355 35000000.005000002682 47999999.993999958038 22427629.223999980837 60266.242549704 2023-11-18T05:49:16.294476+00:00 20000094.839999910444 35000000.016000032425 48000000.004000067711 22427630.000000000000 60266.242561487 2023-11-18T05:49:17.312487+00:00 20000094.843000050634 34999999.979999996722 47999999.994999893010 22427629.557000041008 60266.242572908 2023-11-18T05:49:18.299263+00:00 20000094.838999990374 35000000.020999997854 47999999.996000006795 22427629.460999969393 60266.242584510 2023-11-18T05:49:19.301662+00:00 20000094.838000059128 34999999.990000009537 48000000.064999997616 22427629.486999988556 60266.242596292 2023-11-18T05:49:20.319675+00:00 20000094.842999938875 35000000.007999986410 47999999.943999990821 22427629.504000071436 60266.242607714 2023-11-18T05:49:21.306454+00:00 20000094.838999990374 34999999.985000006855 47999999.969000011683 22427629.919999960810 60266.242619315 2023-11-18T05:49:22.308849+00:00 20000094.843999978155 35000000.014999993145 48000000.067000001669 22427629.282999988645 60266.242630917 2023-11-18T05:49:23.311247+00:00 20000094.842000011355 34999999.994999997318 47999999.929000020027 22427629.583999991417 60266.242642519 2023-11-18T05:49:24.313644+00:00 20000094.837000008672 35000000.014999993145 48000000.038999967277 22427629.871000051498 60266.242653940 2023-11-18T05:49:25.300413+00:00 20000094.838999990374 34999999.990999996662 47999999.918999969959 22427629.663999918848 60266.242665542 2023-11-18T05:49:26.302802+00:00 20000094.841000080109 35000000.004000008106 48000000.128000020981 22427629.661000009626 60266.242677143 2023-11-18T05:49:27.305194+00:00 20000094.842000011355 34999999.991999976337 47999999.929000020027 22427630.499000068754 60266.242688745 2023-11-18T05:49:28.307593+00:00 20000094.839999910444 35000000.002000026405 48000000.009000003338 22427630.428999900818 60266.242700347 2023-11-18T05:49:29.309990+00:00 20000094.841000080109 34999999.983999967575 47999999.983000040054 22427629.151000019163 60266.242711949 2023-11-18T05:49:30.312388+00:00 20000094.842999938875 35000000.009000003338 48000000.031999953091 22427629.243000030518 60266.242723551 2023-11-18T05:49:31.314784+00:00 20000094.838000059128 34999999.993000030518 47999999.998999953270 22427630.279000040144 60266.242734971 2023-11-18T05:49:32.301553+00:00 20000094.840999960899 35000000.035999946296 47999999.979000091553 22427630.002999901772 60266.242746573 2023-11-18T05:49:33.303943+00:00 20000094.840000029653 34999999.968999981880 48000000.008999936283 22427629.590000029653 60266.242758175 2023-11-18T05:49:34.306338+00:00 20000094.842999938875 35000000.008000023663 47999999.962000012398 22427629.973999980837 60266.242769777 2023-11-18T05:49:35.308735+00:00 20000094.838999990374 34999999.980000019073 48000000.032999992371 22427629.903999999166 60266.242781198 2023-11-18T05:49:36.295509+00:00 20000094.842000011355 35000000.031000018120 48000000.005000002682 22427629.835999999195 60266.242792981 2023-11-18T05:49:37.313530+00:00 20000094.838000059128 34999999.972000002861 47999999.968000046909 22427630.392000000924 60266.242804582 2023-11-18T05:49:38.315924+00:00 20000094.844999998808 35000000.014000058174 48000000.024999983609 22427629.875999998301 60266.242816004 2023-11-18T05:49:39.302696+00:00 20000094.839000001550 34999999.984999902546 48000000.033999919891 22427629.986000001431 60266.242827605 2023-11-18T05:49:40.305084+00:00 20000094.839999999851 35000000.003000020981 47999999.976000003517 22427629.513000011444 60266.242839207 2023-11-18T05:49:41.307484+00:00 20000094.840999990702 35000000.023000001907 48000000.015000000596 22427629.660000000149 60266.242850809 2023-11-18T05:49:42.309881+00:00 20000094.841000009328 34999999.990000009537 48000000.002999991179 22427630.433999989182 60266.242862230 2023-11-18T05:49:43.296655+00:00 20000094.839000001550 35000000.000000000000 48000000.913999997079 22427628.860000010580 60266.242874012 2023-11-18T05:49:44.314670+00:00 20000094.840999990702 35000000.011999957263 48000000.078000009060 22427629.477000001818 60266.242885433 2023-11-18T05:49:45.301436+00:00 20000094.842000011355 35000000.008000023663 48000000.049000017345 22427629.468999978155 60266.242897035 2023-11-18T05:49:46.303833+00:00 20000094.840999990702 34999999.983000040054 47999999.979999959469 22427630.613000009209 60266.242908818 2023-11-18T05:49:47.321853+00:00 20000094.837999999523 34999999.975999951363 47999999.960000038147 22427629.648999989033 60266.242920239 2023-11-18T05:49:48.308622+00:00 20000094.842999991030 35000000.037000000477 47999999.988999962807 22427629.637000020593 60266.242931840 2023-11-18T05:49:49.311022+00:00 20000094.841000020504 35000000.001000002027 48000000.020000040531 22427630.256999969482 60266.242943367 2023-11-18T05:49:50.306913+00:00 20000094.839000020176 34999999.983000002801 48000000.013999938965 22427629.892000019550 60266.242955044 2023-11-18T05:49:51.315818+00:00 20000094.840999960899 34999999.994000002742 47999999.947000026703 22427629.399999979883 60266.242966390 2023-11-18T05:49:52.296083+00:00 20000094.842000011355 34999999.998000003397 48000000.026000022888 22427630.184000018984 60266.242978172 2023-11-18T05:49:53.314103+00:00 20000094.840000029653 34999999.990000009537 48000000.051999926567 22427630.272999998182 60266.242989593 2023-11-18T05:49:54.300875+00:00 20000094.839999970049 35000000.011999987066 47999999.920999996364 22427630.124000009149 60266.243001195 2023-11-18T05:49:55.303273+00:00 20000094.841000020504 34999999.999000012875 48000000.017000079155 22427630.135999981314 60266.243012978 2023-11-18T05:49:56.321288+00:00 20000094.839999970049 35000000.014999993145 48000000.052999973297 22427629.790000021458 60266.243024399 2023-11-18T05:49:57.308067+00:00 20000094.840000029653 34999999.975000016391 48000000.003000020981 22427630.107999980450 60266.243036001 2023-11-18T05:49:58.310470+00:00 20000094.842999991030 35000000.016999959946 47999999.976999998093 22427630.340000029653 60266.243047422 2023-11-18T05:49:59.297242+00:00 20000094.840999960899 35000000.007000029087 48000000.005000002682 22427630.282999988645 60266.243059204 2023-11-18T05:50:00.315253+00:00 20000094.839000049978 34999999.985000006855 47999999.934999942780 22427630.335000038147 60266.243070625 2023-11-18T05:50:01.302029+00:00 20000094.842999991030 35000000.033999979496 48000000.072000026703 22427630.350999951363 60266.243082227 2023-11-18T05:50:02.304427+00:00 20000094.837999999523 34999999.967000007629 47999999.973999977112 22427630.248999949545 60266.243093829 2023-11-18T05:50:03.306831+00:00 20000094.841999951750 35000000.013000011444 47999999.997000001371 22427630.147000070661 60266.243105431 2023-11-18T05:50:04.309235+00:00 20000094.839999970049 35000000.013000011444 48000000.048000007868 22427631.345999959856 60266.243117033 2023-11-18T05:50:05.311628+00:00 20000094.843000050634 34999999.983999967575 47999999.928000003099 22427630.116999980062 60266.243128454 2023-11-18T05:50:06.298400+00:00 20000094.840000029653 35000000.014999993145 48000000.062999993563 22427630.552000049502 60266.243140236 2023-11-18T05:50:07.316416+00:00 20000094.839999910444 34999999.986999988556 47999999.959000021219 22427631.042999979109 60266.243151657 2023-11-18T05:50:08.303201+00:00 20000094.840000029653 34999999.973000049591 47999999.956999957561 22427631.022999998182 60266.243163259 2023-11-18T05:50:09.305596+00:00 20000094.840999960899 35000000.015999913216 48000000.049000017345 22427630.791000008583 60266.243174861 2023-11-18T05:50:10.307996+00:00 20000094.839000109583 35000000.004000067711 48000000.020999968052 22427630.585000038147 60266.243186463 2023-11-18T05:50:11.310399+00:00 20000094.840999960899 34999999.994999997318 47999999.927000053227 22427630.792999979109 60266.243197884 2023-11-18T05:50:12.297175+00:00 20000094.842000011355 34999999.995999932289 48000000.021999962628 22427631.041999939829 60266.243209486 2023-11-18T05:50:13.299564+00:00 20000094.842000011355 35000000.020000100136 48000000.020000040531 22427631.198000069708 60266.243221268 2023-11-18T05:50:14.317581+00:00 20000094.838999990374 34999999.990999937057 48000000.001999966800 22427630.819000009447 60266.243232689 2023-11-18T05:50:15.304350+00:00 20000094.838999990374 35000000.019000053406 48000000.055999986827 22427630.796000000089 60266.243244291 2023-11-18T05:50:16.306751+00:00 20000094.840999960899 34999999.964999906719 47999999.944000013173 22427630.993999961764 60266.243255893 2023-11-18T05:50:17.309146+00:00 20000094.842000011355 35000000.015000097454 47999999.985000006855 22427630.944000009447 60266.243267495 2023-11-18T05:50:18.311543+00:00 20000094.838999990374 34999999.979999899864 47999999.970999963582 22427631.434999939054 60266.243278916 2023-11-18T05:50:19.298316+00:00 20000094.843000050634 35000000.016999997199 47999999.999000072479 22427630.915000081062 60266.243290698 2023-11-18T05:50:20.316331+00:00 20000094.840999960899 35000000.014000013471 48000000.071999907494 22427631.255999919027 60266.243302119 2023-11-18T05:50:21.303105+00:00 20000094.836000081152 35000000.006999999285 47999999.989000082016 22427631.215000029653 60266.243313721 2023-11-18T05:50:22.305502+00:00 20000094.843999978155 34999999.974999986589 47999999.962000012398 22427631.245000001043 60266.243325323 2023-11-18T05:50:23.307897+00:00 20000094.840999960899 35000000.023000001907 47999999.988999962807 22427631.120000001043 60266.243336925 2023-11-18T05:50:24.310293+00:00 20000094.840999960899 34999999.962000012398 48000000.045999996364 22427631.070999998599 60266.243348527 2023-11-18T05:50:25.312689+00:00 20000094.842000011355 35000000.006999999285 47999999.962999999523 22427631.210000000894 60266.243359948 2023-11-18T05:50:26.299460+00:00 20000094.840000029653 35000000.028999976814 48000000.005999997258 22427631.315000001341 60266.243371730 2023-11-18T05:50:27.317476+00:00 20000094.838999990374 34999999.986999988556 48000000.054000012577 22427631.153000000864 60266.243383151 2023-11-18T05:50:28.304239+00:00 20000094.840999960899 35000000.018000006676 47999999.886000007391 22427631.401999998838 60266.243394753 2023-11-18T05:50:29.306635+00:00 20000094.840000029653 34999999.977999992669 48000000.060999989510 22427631.430000010878 60266.243406279 2023-11-18T05:50:30.302521+00:00 20000094.838999990374 35000000.009000003338 47999999.979000002146 22427631.731999989599 60266.243417956 2023-11-18T05:50:31.311425+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22427631.445000018924 60266.243429558 2023-11-18T05:50:32.313825+00:00 20000094.842999998480 35000000.034000039101 48000000.027000010014 22427631.416999999434 60266.243441084 2023-11-18T05:50:33.309711+00:00 20000094.837000001222 34999999.963999986649 47999999.982999980450 22427631.546999990940 60266.243452762 2023-11-18T05:50:34.318612+00:00 20000094.842999998480 35000000.041999943554 48000000.071000039577 22427631.531000021845 60266.243464108 2023-11-18T05:50:35.298879+00:00 20000094.839999988675 34999999.985000006855 47999999.967999987304 22427631.383999999613 60266.243475890 2023-11-18T05:50:36.316896+00:00 20000094.839999999851 35000000.005000002682 47999999.978000037372 22427631.456999961287 60266.243487311 2023-11-18T05:50:37.303667+00:00 20000094.843000009656 35000000.002000093460 48000000.008999936283 22427631.547000050545 60266.243498913 2023-11-18T05:50:38.306073+00:00 20000094.842000011355 34999999.979999899864 47999999.988000042737 22427631.208999991417 60266.243510334 2023-11-18T05:50:39.292851+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22427631.811999980360 60266.243522116 2023-11-18T05:50:40.310864+00:00 20000094.838999990374 35000000.012000076473 47999999.907999992371 22427631.614000018686 60266.243533718 2023-11-18T05:50:41.313263+00:00 20000094.842000011355 35000000.008999936283 48000000.084999918938 22427631.529999971390 60266.243545139 2023-11-18T05:50:42.300034+00:00 20000094.840999990702 35000000.005000002682 48000000.017000079155 22427631.678000029176 60266.243556922 2023-11-18T05:50:43.318051+00:00 20000094.843000020832 35000000.011000037193 48000000.034999966621 22427631.311999980360 60266.243568343 2023-11-18T05:50:44.304822+00:00 20000094.839000020176 34999999.986999988556 47999999.945999979973 22427631.419000029564 60266.243579945 2023-11-18T05:50:45.307221+00:00 20000094.839999970049 34999999.993000030518 48000000.011999957263 22427631.355999950320 60266.243591547 2023-11-18T05:50:46.309616+00:00 20000094.841000020504 34999999.992999911308 48000000.003000020981 22427632.156000021845 60266.243603148 2023-11-18T05:50:47.312012+00:00 20000094.840999960899 35000000.015000097454 48000000.056999996305 22427631.486000061035 60266.243614569 2023-11-18T05:50:48.298786+00:00 20000094.840000029653 35000000.000999927521 47999999.954000003636 22427631.105999950320 60266.243626171 2023-11-18T05:50:49.301177+00:00 20000094.840999960899 35000000.000000000000 47999999.946999996901 22427631.536000009626 60266.243637773 2023-11-18T05:50:50.303576+00:00 20000094.839000049978 34999999.968999996781 47999999.048999987543 22427631.993999961764 60266.243649375 2023-11-18T05:50:51.305969+00:00 20000094.842999991030 35000000.032999992371 48000000.003000020981 22427631.410000089556 60266.243660976 2023-11-18T05:50:52.308366+00:00 20000094.837999999523 34999999.979999996722 47999999.994999997318 22427631.436999920756 60266.243672578 2023-11-18T05:50:53.310765+00:00 20000094.840999960899 35000000.015000022948 47999999.988999962807 22427631.407999988645 60266.243684180 2023-11-18T05:50:54.313169+00:00 20000094.842000011355 35000000.005999982357 47999999.969000041485 22427631.616999980062 60266.243695601 2023-11-18T05:50:55.299938+00:00 20000094.840000029653 34999999.985000006855 48000000.013999998569 22427631.894000049680 60266.243707203 2023-11-18T05:50:56.302327+00:00 20000094.839999970049 35000000.015999972820 48000000.009000003338 22427631.651999950409 60266.243718805 2023-11-18T05:50:57.304723+00:00 20000094.841000020504 34999999.990000009537 48000000.041999943554 22427631.853000041097 60266.243730406 2023-11-18T05:50:58.307116+00:00 20000094.838999990374 34999999.995999991894 47999999.924000017345 22427631.626999970526 60266.243741828 2023-11-18T05:50:59.293889+00:00 20000094.842000011355 35000000.015000052750 48000000.006000041962 22427631.575000051409 60266.243753610 2023-11-18T05:51:00.311894+00:00 20000094.840999960899 34999999.973999977112 48000000.008999936283 22427631.740000009537 60266.243765212 2023-11-18T05:51:01.314292+00:00 20000094.841000080109 34999999.994999997318 48000000.023000001907 22427632.329999919981 60266.243776632 2023-11-18T05:51:02.301061+00:00 20000094.840999960899 35000000.013000011444 47999999.937000043690 22427631.518000010401 60266.243788234 2023-11-18T05:51:03.303459+00:00 20000094.840000029653 35000000.005000002682 48000000.052000053227 22427632.096000079066 60266.243799836 2023-11-18T05:51:04.305851+00:00 20000094.840999960899 34999999.994000017643 48000000.006999969482 22427632.264999989420 60266.243811438 2023-11-18T05:51:05.308240+00:00 20000094.840999960899 35000000.000999927521 47999999.976999998093 22427632.281000021845 60266.243822859 2023-11-18T05:51:06.295008+00:00 20000094.838000059128 34999999.994000077248 48000000.026000022888 22427631.985999941826 60266.243834642 2023-11-18T05:51:07.313038+00:00 20000094.843999978155 35000000.010999917984 48000000.036999940872 22427632.291000008583 60266.243846063 2023-11-18T05:51:08.299804+00:00 20000094.838999990374 35000000.005000002682 47999999.962000012398 22427631.600000020117 60266.243857664 2023-11-18T05:51:09.302197+00:00 20000094.842000011355 34999999.993000030518 47999999.957000017166 22427632.102999929339 60266.243869447 2023-11-18T05:51:10.320217+00:00 20000094.840000029653 35000000.016999959946 48000000.040000006557 22427632.407000061125 60266.243880868 2023-11-18T05:51:11.306986+00:00 20000094.840999960899 34999999.990000009537 48000000.023000001907 22427631.877000000328 60266.243892469 2023-11-18T05:51:12.309376+00:00 20000094.840000029653 35000000.001000046730 47999999.958999991417 22427631.809999998659 60266.243903996 2023-11-18T05:51:13.305266+00:00 20000094.840999960899 35000000.006000041962 48000000.025999993086 22427632.094999998808 60266.243915673 2023-11-18T05:51:14.314178+00:00 20000094.840999960899 34999999.981999993324 47999999.988000042737 22427632.328000009060 60266.243927019 2023-11-18T05:51:15.294444+00:00 20000094.842000011355 34999999.995999932289 48000000.051999993622 22427632.113999988884 60266.243938802 2023-11-18T05:51:16.312461+00:00 20000094.840000029653 35000000.009999990463 47999999.944999992847 22427632.503000009805 60266.243950223 2023-11-18T05:51:17.299233+00:00 20000094.840000029653 35000000.004000067711 48000000.032000012696 22427632.125000000000 60266.243961824 2023-11-18T05:51:18.301627+00:00 20000094.840000029653 35000000.005000002682 47999999.987999983132 22427631.673000011593 60266.243973607 2023-11-18T05:51:19.319643+00:00 20000094.842999938875 34999999.993999958038 47999999.984000027180 22427632.214999970049 60266.243985028 2023-11-18T05:51:20.306419+00:00 20000094.838000059128 34999999.989000000060 47999999.963999927044 22427632.533000018448 60266.243996630 2023-11-18T05:51:21.308818+00:00 20000094.839999910444 34999999.991999998689 48000001.045999996364 22427631.551999989897 60266.244008051 2023-11-18T05:51:22.295592+00:00 20000094.843000050634 35000000.018999986351 47999999.988000042737 22427631.888999998569 60266.244019833 2023-11-18T05:51:23.313601+00:00 20000094.838999990374 34999999.984999999404 47999999.963000059128 22427632.433000031859 60266.244031254 2023-11-18T05:51:24.300374+00:00 20000094.842000011355 35000000.004000008106 48000000.024999983609 22427632.926999989897 60266.244042856 2023-11-18T05:51:25.302767+00:00 20000094.837999999523 35000000.011999987066 48000000.026999950409 22427632.495999988168 60266.244054458 2023-11-18T05:51:26.305162+00:00 20000094.844000000507 34999999.998000003397 47999999.998000033200 22427632.078999999911 60266.244066060 2023-11-18T05:51:27.307561+00:00 20000094.838999990374 35000000.016000032425 48000000.031000018120 22427631.840000029653 60266.244077662 2023-11-18T05:51:28.309959+00:00 20000094.841000009328 34999999.972000002861 47999999.957000017166 22427632.477000001818 60266.244089083 2023-11-18T05:51:29.296737+00:00 20000094.839999999851 35000000.021999962628 48000000.018000006676 22427632.552999969572 60266.244100865 2023-11-18T05:51:30.314747+00:00 20000094.839999988675 34999999.981000013649 47999999.957999937236 22427632.443000018597 60266.244112286 2023-11-18T05:51:31.301519+00:00 20000094.843000009656 35000000.005000002682 48000000.005000002682 22427632.669999960810 60266.244123888 2023-11-18T05:51:32.303917+00:00 20000094.836999978870 35000000.007000029087 47999999.950999990106 22427633.098000049591 60266.244135490 2023-11-18T05:51:33.306307+00:00 20000094.844999998808 35000000.013000011444 48000000.081000000238 22427632.574999991804 60266.244147092 2023-11-18T05:51:34.308705+00:00 20000094.838000029325 34999999.990999996662 47999999.920000001788 22427632.543999969959 60266.244158512 2023-11-18T05:51:35.295485+00:00 20000094.839999970049 34999999.978999972343 48000000.101999998093 22427632.781000021845 60266.244170114 2023-11-18T05:51:36.297875+00:00 20000094.844000011683 35000000.024999983609 47999999.972999989986 22427632.835999969393 60266.244181897 2023-11-18T05:51:37.315884+00:00 20000094.842000011355 34999999.994000077248 47999999.997000038624 22427632.610000010580 60266.244193318 2023-11-18T05:51:38.302656+00:00 20000094.837999999523 34999999.996999979019 47999999.936999976635 22427632.427000049502 60266.244204920 2023-11-18T05:51:39.305048+00:00 20000094.839999970049 35000000.005999922752 48000000.036000013351 22427632.281999949366 60266.244216521 2023-11-18T05:51:40.307431+00:00 20000094.842000011355 35000000.009000062943 48000000.001999966800 22427632.911000009626 60266.244228123 2023-11-18T05:51:41.309825+00:00 20000094.840000029653 34999999.975000016391 48000000.032999992371 22427632.731999989599 60266.244239544 2023-11-18T05:51:42.296597+00:00 20000094.839999970049 35000000.021999962628 47999999.974000036716 22427632.393000010401 60266.244251327 2023-11-18T05:51:43.314613+00:00 20000094.841000020504 35000000.011999957263 48000000.023000001907 22427632.524999979883 60266.244262747 2023-11-18T05:51:44.301391+00:00 20000094.839999970049 34999999.956000089645 47999999.968999981880 22427632.861999988556 60266.244274349 2023-11-18T05:51:45.303789+00:00 20000094.842000011355 35000000.013999938965 47999999.983999967575 22427632.831000089645 60266.244285951 2023-11-18T05:51:46.306179+00:00 20000094.839999970049 35000000.005000002682 48000000.014999993145 22427632.524999979883 60266.244297553 2023-11-18T05:51:47.308574+00:00 20000094.843000050634 34999999.993000030518 48000000.048000097275 22427632.901999950409 60266.244309155 2023-11-18T05:51:48.310976+00:00 20000094.839999970049 35000000.014999993145 47999999.977999933064 22427633.040000081062 60266.244320576 2023-11-18T05:51:49.297741+00:00 20000094.839999970049 34999999.996999979019 47999999.952000021935 22427632.900999899954 60266.244332358 2023-11-18T05:51:50.315760+00:00 20000094.839000049978 35000000.013000011444 48000000.085000038147 22427633.011000040919 60266.244343779 2023-11-18T05:51:51.302528+00:00 20000094.841000020504 34999999.976000003517 47999999.929999947548 22427632.769000049680 60266.244355381 2023-11-18T05:51:52.304918+00:00 20000094.840999960899 35000000.011000007391 48000000.013000011444 22427633.005999919027 60266.244366908 2023-11-18T05:51:53.300802+00:00 20000094.840999960899 35000000.005999997258 47999999.968999981880 22427633.310000058264 60266.244378584 2023-11-18T05:51:54.309703+00:00 20000094.841000080109 35000000.005999997258 48000000.031000003219 22427632.965999960899 60266.244390186 2023-11-18T05:51:55.312095+00:00 20000094.838999990374 34999999.979999989271 48000000.034000001848 22427632.774999979883 60266.244401713 2023-11-18T05:51:56.307986+00:00 20000094.840999960899 35000000.001999996603 47999999.986999988556 22427632.911000009626 60266.244413390 2023-11-18T05:51:57.316886+00:00 20000094.843000050634 35000000.004000008106 47999999.967000007629 22427633.613000039011 60266.244424736 2023-11-18T05:51:58.297154+00:00 20000094.837000008672 35000000.015999972820 48000000.039999991655 22427633.118000030518 60266.244436518 2023-11-18T05:51:59.315163+00:00 20000094.841999888420 34999999.974000036716 47999999.993000030518 22427632.480999998748 60266.244447939 2023-11-18T05:52:00.301935+00:00 20000094.843000050634 35000000.011999957263 47999999.970999963582 22427633.078000001609 60266.244459541 2023-11-18T05:52:01.304332+00:00 20000094.840000029653 34999999.988000042737 48000000.040000021458 22427632.982000008225 60266.244470962 2023-11-18T05:52:02.291109+00:00 20000094.840999960899 35000000.010999977589 48000000.028999976814 22427633.474999990314 60266.244482744 2023-11-18T05:52:03.309132+00:00 20000094.838999990374 34999999.994000017643 48000000.005000002682 22427632.945999991149 60266.244494346 2023-11-18T05:52:04.311531+00:00 20000094.843000050634 35000000.000000000000 47999999.946000039577 22427633.008000019938 60266.244505768 2023-11-18T05:52:05.298308+00:00 20000094.838999990374 35000000.003000020981 48000000.005999982357 22427633.081000000238 60266.244517550 2023-11-18T05:52:06.316325+00:00 20000094.838999990374 34999999.982999920845 47999999.983999967575 22427633.070999979973 60266.244528971 2023-11-18T05:52:07.303096+00:00 20000094.843999978155 35000000.018000006676 48000000.004000067711 22427633.143000010401 60266.244540573 2023-11-18T05:52:08.305495+00:00 20000094.837000008672 34999999.979000091553 47999999.977999933064 22427633.490000009537 60266.244551994 2023-11-18T05:52:09.292272+00:00 20000094.842000011355 35000000.007999897003 48000000.024000048637 22427633.062999989837 60266.244563777 2023-11-18T05:52:10.310295+00:00 20000094.840999960899 35000000.021000027657 48000000.044000029564 22427633.125999990851 60266.244575198 2023-11-18T05:52:11.297071+00:00 20000094.840000029653 34999999.996999979019 47999999.877999901772 22427633.424000021070 60266.244586799 2023-11-18T05:52:12.299462+00:00 20000094.840999960899 34999999.990000009537 48000000.111000061035 22427633.496999979019 60266.244598582 2023-11-18T05:52:13.317474+00:00 20000094.842000011355 34999999.988000042737 47999999.955000042915 22427633.366999980062 60266.244610003 2023-11-18T05:52:14.304250+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22427633.475000020117 60266.244621605 2023-11-18T05:52:15.306643+00:00 20000094.837000008672 35000000.009999990463 47999999.990000009537 22427633.939000010490 60266.244633206 2023-11-18T05:52:16.309037+00:00 20000094.845999959856 35000000.016000032425 48000000.050999999046 22427633.159999970347 60266.244644809 2023-11-18T05:52:17.311438+00:00 20000094.836000081152 34999999.988999962807 47999999.980999998748 22427633.520000040531 60266.244656229 2023-11-18T05:52:18.298209+00:00 20000094.842999938875 34999999.983999967575 47999999.996000006795 22427633.965999960899 60266.244667831 2023-11-18T05:52:19.300603+00:00 20000094.839000001550 35000000.004000067711 47999999.913999989629 22427633.947000030428 60266.244679433 2023-11-18T05:52:20.302995+00:00 20000094.842000000179 35000000.014999993145 48000000.094999998808 22427633.695999979973 60266.244691035 2023-11-18T05:52:21.305383+00:00 20000094.840999998152 35000000.006999969482 48000000.039000026882 22427633.202000018209 60266.244702636 2023-11-18T05:52:22.307776+00:00 20000094.839000001550 34999999.967000007629 47999999.931999981403 22427633.824000000954 60266.244714238 2023-11-18T05:52:23.310171+00:00 20000094.839999999851 35000000.016000002623 47999999.988999962807 22427634.133999940008 60266.244725840 2023-11-18T05:52:24.312563+00:00 20000094.839999999851 34999999.966000013053 48000000.004000008106 22427633.572000030428 60266.244737261 2023-11-18T05:52:25.299335+00:00 20000094.842999991030 35000000.014999993145 48000000.005000002682 22427633.860000010580 60266.244748862 2023-11-18T05:52:26.301729+00:00 20000094.840999990702 35000000.011999987066 48000000.011000037193 22427634.185000058264 60266.244760464 2023-11-18T05:52:27.304124+00:00 20000094.839000020176 34999999.993000000715 47999999.988999962807 22427633.751999970526 60266.244772066 2023-11-18T05:52:28.306516+00:00 20000094.839999999851 35000000.018999986351 48000000.014999993145 22427634.046999931335 60266.244783487 2023-11-18T05:52:29.293284+00:00 20000094.839999970049 34999999.990000009537 47999999.932000041008 22427633.995000001043 60266.244795270 2023-11-18T05:52:30.311307+00:00 20000094.843000020832 35000000.013000011444 48000000.070999979973 22427634.161000009626 60266.244806872 2023-11-18T05:52:31.313702+00:00 20000094.839000020176 34999999.978999972343 47999999.973999977112 22427633.903000000864 60266.244818293 2023-11-18T05:52:32.300467+00:00 20000094.841999951750 35000000.017000019550 47999999.991000063717 22427634.636000040919 60266.244829894 2023-11-18T05:52:33.302866+00:00 20000094.841000020504 35000000.003000020981 48000000.062000043690 22427633.740999940783 60266.244841496 2023-11-18T05:52:34.305260+00:00 20000094.840000029653 34999999.997999973595 47999999.956999897957 22427633.738000039011 60266.244853098 2023-11-18T05:52:35.307651+00:00 20000094.841999951750 34999999.991999976337 47999999.963000059128 22427634.317000031471 60266.244864624 2023-11-18T05:52:36.303541+00:00 20000094.840000029653 35000000.005000047386 47999999.986999988556 22427633.845999959856 60266.244876301 2023-11-18T05:52:37.312446+00:00 20000094.842000011355 35000000.014999993145 48000000.111000061035 22427634.221999999136 60266.244887647 2023-11-18T05:52:38.292715+00:00 20000094.838999990374 34999999.996999979019 48000000.035999886692 22427633.971999999136 60266.244899430 2023-11-18T05:52:39.310741+00:00 20000094.839999970049 34999999.973000049591 47999999.925999999046 22427634.353999968618 60266.244910851 2023-11-18T05:52:40.297516+00:00 20000094.841000020504 35000000.019999980927 47999999.987999998033 22427634.843000050634 60266.244922453 2023-11-18T05:52:41.299909+00:00 20000094.841000020504 35000000.000000000000 47999999.984000012279 22427633.932999968529 60266.244934235 2023-11-18T05:52:42.317925+00:00 20000094.842000011355 35000000.016000032425 48000000.091999977827 22427634.310000058264 60266.244945657 2023-11-18T05:52:43.304700+00:00 20000094.840999960899 34999999.985999941826 47999999.879000008106 22427634.852000001818 60266.244957258 2023-11-18T05:52:44.307100+00:00 20000094.840000029653 34999999.978999972343 48000001.034000009298 22427633.842000011355 60266.244968679 2023-11-18T05:52:45.293876+00:00 20000094.837999999523 35000000.016000032425 47999999.963999986649 22427634.810999989510 60266.244980462 2023-11-18T05:52:46.311898+00:00 20000094.842999938875 34999999.985999941826 48000000.044000029564 22427634.306999921799 60266.244991883 2023-11-18T05:52:47.298669+00:00 20000094.838999990374 34999999.992000102997 48000000.001999966800 22427634.519000001252 60266.245003485 2023-11-18T05:52:48.301066+00:00 20000094.841000080109 35000000.018000006676 48000000.008000023663 22427634.745999999344 60266.245015087 2023-11-18T05:52:49.303460+00:00 20000094.842999938875 34999999.985999941826 47999999.954999983311 22427634.540000010282 60266.245026688 2023-11-18T05:52:50.305857+00:00 20000094.840000029653 35000000.027999997139 47999999.973999977112 22427634.107999999076 60266.245038290 2023-11-18T05:52:51.308261+00:00 20000094.840000029653 34999999.983000040054 48000000.085999973118 22427634.414000000805 60266.245049711 2023-11-18T05:52:52.295036+00:00 20000094.840999960899 35000000.000000000000 47999999.918000102043 22427634.574000000954 60266.245061493 2023-11-18T05:52:53.313052+00:00 20000094.838999990374 35000000.012999996543 48000000.057999968529 22427634.557999998331 60266.245072915 2023-11-18T05:52:54.299825+00:00 20000094.843999978155 35000000.016999997199 48000000.045999996364 22427634.421000000089 60266.245084517 2023-11-18T05:52:55.302220+00:00 20000094.838000059128 34999999.954999983311 47999999.998000033200 22427634.927999999374 60266.245096118 2023-11-18T05:52:56.304612+00:00 20000094.840999960899 34999999.994000017643 47999999.922999978065 22427634.974999990314 60266.245107720 2023-11-18T05:52:57.307006+00:00 20000094.843000050634 35000000.048000007868 48000000.031999953091 22427635.194000009447 60266.245119141 2023-11-18T05:52:58.293785+00:00 20000094.837999939919 34999999.969999998808 47999999.993000030518 22427634.608999971300 60266.245130743 2023-11-18T05:52:59.296186+00:00 20000094.841000080109 34999999.991999976337 48000000.024999983609 22427634.803000029176 60266.245142526 2023-11-18T05:53:00.314197+00:00 20000094.838999990374 35000000.005999982357 47999999.945999979973 22427635.212999999523 60266.245153946 2023-11-18T05:53:01.300976+00:00 20000094.842000011355 34999999.994000017643 48000000.040000081062 22427635.510999981314 60266.245165548 2023-11-18T05:53:02.303367+00:00 20000094.843999978155 35000000.039000026882 48000000.009000003338 22427634.694999989122 60266.245177150 2023-11-18T05:53:03.305760+00:00 20000094.838999990374 34999999.984999947250 47999999.981999993324 22427634.597999989986 60266.245188752 2023-11-18T05:53:04.308157+00:00 20000094.837999939919 34999999.989000022411 48000000.057999998331 22427635.258000019938 60266.245200173 2023-11-18T05:53:05.294937+00:00 20000094.842000011355 34999999.967999987304 47999999.905999988317 22427635.263999998569 60266.245211956 2023-11-18T05:53:06.312956+00:00 20000094.841000080109 35000000.035000033677 48000000.090999990702 22427634.796999990940 60266.245223376 2023-11-18T05:53:07.299725+00:00 20000094.840999960899 35000000.010999917984 48000000.002000026405 22427634.705000039190 60266.245234978 2023-11-18T05:53:08.302128+00:00 20000094.840999960899 34999999.990000009537 47999999.923999972641 22427635.418999969959 60266.245246580 2023-11-18T05:53:09.304524+00:00 20000094.842000011355 34999999.990000009537 48000000.062000043690 22427635.170000020415 60266.245258182 2023-11-18T05:53:10.306920+00:00 20000094.838000059128 35000000.023000001907 47999999.983999967575 22427634.434999939054 60266.245269784 2023-11-18T05:53:11.309315+00:00 20000094.838999990374 34999999.958999991417 47999999.955000042915 22427634.916000008583 60266.245281205 2023-11-18T05:53:12.296089+00:00 20000094.842999938875 35000000.019000053406 48000000.055000007153 22427635.379000071436 60266.245292988 2023-11-18T05:53:13.314114+00:00 20000094.839999999851 35000000.003000020981 47999999.970999963582 22427634.909999970347 60266.245304408 2023-11-18T05:53:14.300884+00:00 20000094.839999999851 34999999.987999923527 47999999.991000063717 22427634.664999961853 60266.245316010 2023-11-18T05:53:15.303283+00:00 20000094.842999991030 35000000.037000060081 48000000.059999942780 22427635.423000101000 60266.245327537 2023-11-18T05:53:16.299174+00:00 20000094.839999999851 34999999.980000019073 48000000.027000069618 22427635.061999920756 60266.245339214 2023-11-18T05:53:17.308075+00:00 20000094.839000001550 35000000.005000002682 47999999.900999903679 22427635.192000031471 60266.245350816 2023-11-18T05:53:18.310473+00:00 20000094.840999990702 34999999.995999932289 47999999.991000063717 22427635.352000001818 60266.245362342 2023-11-18T05:53:19.306366+00:00 20000094.841000020504 34999999.985000006855 48000000.039000026882 22427635.577999949455 60266.245374019 2023-11-18T05:53:20.315272+00:00 20000094.842999991030 35000000.001999966800 47999999.960999973118 22427635.479000091553 60266.245385365 2023-11-18T05:53:21.295536+00:00 20000094.839999999851 35000000.012000076473 48000000.059000022709 22427635.422999981791 60266.245397148 2023-11-18T05:53:22.313547+00:00 20000094.841999981552 35000000.000000000000 47999999.967000007629 22427635.945999979973 60266.245408569 2023-11-18T05:53:23.300316+00:00 20000094.836000028998 34999999.994000002742 47999999.973999977112 22427635.843999978155 60266.245420170 2023-11-18T05:53:24.302713+00:00 20000094.841999981552 35000000.000000000000 47999999.983999997377 22427635.483000040054 60266.245431591 2023-11-18T05:53:25.289486+00:00 20000094.844000011683 35000000.001999996603 48000000.043999999762 22427635.595000028610 60266.245443374 2023-11-18T05:53:26.307506+00:00 20000094.837000008672 35000000.013999983668 48000000.021999999881 22427636.358999971300 60266.245454976 2023-11-18T05:53:27.309911+00:00 20000094.842000011355 34999999.981000013649 47999999.988999992609 22427635.370000001043 60266.245466397 2023-11-18T05:53:28.296686+00:00 20000094.839999970049 35000000.009000003338 47999999.957000017166 22427635.829999919981 60266.245478179 2023-11-18T05:53:29.314705+00:00 20000094.839999970049 35000000.001000016928 48000000.046999990940 22427635.520000100136 60266.245489601 2023-11-18T05:53:30.301483+00:00 20000094.843000050634 34999999.997999973595 47999999.976000010967 22427635.307999968529 60266.245501203 2023-11-18T05:53:31.303874+00:00 20000094.839999970049 35000000.015000052750 48000000.023999989033 22427636.102000001818 60266.245512623 2023-11-18T05:53:32.290652+00:00 20000094.839999970049 34999999.969999969006 47999999.912999987602 22427635.501000050455 60266.245524406 2023-11-18T05:53:33.308673+00:00 20000094.841000020504 35000000.012000016868 48000000.088999986649 22427635.779999971390 60266.245535827 2023-11-18T05:53:34.295449+00:00 20000094.841000020504 35000000.013000011444 48000000.055000066757 22427635.559000018984 60266.245547429 2023-11-18T05:53:35.297836+00:00 20000094.842000011355 34999999.987999983132 47999999.957999937236 22427635.947000000626 60266.245559211 2023-11-18T05:53:36.315857+00:00 20000094.837999999523 35000000.005999982357 47999999.990000009537 22427635.528000000864 60266.245570632 2023-11-18T05:53:37.302630+00:00 20000094.840999960899 34999999.992999970913 48000000.024000048637 22427635.618999999017 60266.245582234 2023-11-18T05:53:38.305028+00:00 20000094.840000029653 35000000.018000006676 47999999.967000007629 22427635.445000011474 60266.245593836 2023-11-18T05:53:39.307428+00:00 20000094.842999938875 34999999.991999976337 48000000.012999892235 22427635.765999998897 60266.245605438 2023-11-18T05:53:40.309826+00:00 20000094.839000109583 34999999.986000061035 47999999.962000012398 22427635.751999989152 60266.245616859 2023-11-18T05:53:41.296605+00:00 20000094.838999990374 34999999.983000040054 47999999.989000082016 22427635.910000000149 60266.245628461 2023-11-18T05:53:42.298999+00:00 20000094.842999938875 35000000.018000006676 48000000.052999973297 22427635.908000018448 60266.245640063 2023-11-18T05:53:43.301395+00:00 20000094.840000029653 35000000.008999936283 47999999.954000003636 22427635.477000001818 60266.245651664 2023-11-18T05:53:44.303789+00:00 20000094.840999960899 35000000.006999969482 48000000.050999999046 22427635.869999971241 60266.245663266 2023-11-18T05:53:45.306185+00:00 20000094.840000029653 34999999.986999988556 47999999.978999972343 22427636.403000030667 60266.245674868 2023-11-18T05:53:46.308585+00:00 20000094.840999960899 35000000.009999990463 47999999.927000001073 22427635.682999998331 60266.245686470 2023-11-18T05:53:47.310983+00:00 20000094.841000080109 34999999.993000030518 48000000.044999986887 22427636.125000000000 60266.245697891 2023-11-18T05:53:48.297762+00:00 20000094.838999990374 35000000.000000000000 48000000.000000007451 22427635.983999971300 60266.245709492 2023-11-18T05:53:49.300153+00:00 20000094.840999960899 34999999.994000077248 48000000.023000001907 22427636.438000019640 60266.245721094 2023-11-18T05:53:50.302552+00:00 20000094.843999978155 34999999.995999932289 47999999.996999979019 22427636.517000019550 60266.245732696 2023-11-18T05:53:51.304946+00:00 20000094.838999990374 35000000.005000002682 47999999.972000032663 22427635.646999958903 60266.245744117 2023-11-18T05:53:52.291711+00:00 20000094.840000029653 34999999.996999979019 47999999.927999973297 22427636.086000028998 60266.245755900 2023-11-18T05:53:53.309736+00:00 20000094.842000011355 35000000.007000088692 48000000.143999986351 22427635.745000001043 60266.245767502 2023-11-18T05:53:54.312140+00:00 20000094.838999990374 34999999.999000012875 47999999.957999996841 22427635.881999969482 60266.245778922 2023-11-18T05:53:55.298912+00:00 20000094.840999960899 35000000.005000002682 48000000.012000016868 22427636.059000018984 60266.245790524 2023-11-18T05:53:56.301307+00:00 20000094.842000011355 35000000.006999999285 48000000.024999983609 22427636.426999989897 60266.245802126 2023-11-18T05:53:57.303712+00:00 20000094.838999990374 35000000.002999991179 47999999.957000017166 22427635.707000020891 60266.245813728 2023-11-18T05:53:58.306108+00:00 20000094.840000029653 34999999.978000022471 48000000.026000022888 22427635.866999980062 60266.245825254 2023-11-18T05:53:59.301999+00:00 20000094.843000050634 34999999.994999997318 47999999.916999943554 22427636.282000061125 60266.245836932 2023-11-18T05:54:00.310897+00:00 20000094.837999939919 35000000.015000022948 48000000.014999993145 22427636.470999959856 60266.245848278 2023-11-18T05:54:01.291172+00:00 20000094.841000080109 34999999.998999953270 47999999.999000072479 22427636.315000060946 60266.245860060 2023-11-18T05:54:02.309193+00:00 20000094.838999990374 34999999.994999997318 47999999.993999958038 22427636.428999900818 60266.245871737 2023-11-18T05:54:03.318092+00:00 20000094.842999938875 34999999.985000006855 48000000.021999962628 22427636.277000069618 60266.245883083 2023-11-18T05:54:04.298362+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22427636.350999951363 60266.245894866 2023-11-18T05:54:05.316384+00:00 20000094.840000029653 35000000.010999977589 48000000.013000011444 22427636.195000048727 60266.245906287 2023-11-18T05:54:06.303161+00:00 20000094.840999998152 34999999.986000001431 47999999.981000073254 22427636.187999960035 60266.245917888 2023-11-18T05:54:07.305558+00:00 20000094.839999999851 34999999.993000030518 48000000.045999996364 22427636.355000019073 60266.245929309 2023-11-18T05:54:08.292334+00:00 20000094.838999990374 35000000.006000041962 47999999.982999920845 22427636.205999970436 60266.245941092 2023-11-18T05:54:09.310354+00:00 20000094.841000009328 35000000.013000011444 48000000.016999997199 22427636.455999970436 60266.245952513 2023-11-18T05:54:10.297130+00:00 20000094.841999989003 35000000.007999897003 47999999.970000013709 22427636.503000020981 60266.245964115 2023-11-18T05:54:11.299523+00:00 20000094.841000009328 34999999.993000030518 48000000.021999977529 22427636.501999970526 60266.245975898 2023-11-18T05:54:12.317539+00:00 20000094.841999989003 35000000.005000002682 48000000.005000002682 22427636.492000099272 60266.245987318 2023-11-18T05:54:13.304311+00:00 20000094.841000020504 34999999.985000006855 47999999.991000026464 22427636.884999990463 60266.245998920 2023-11-18T05:54:14.306710+00:00 20000094.839999970049 35000000.013000011444 47999999.949000000954 22427636.194000009447 60266.246010341 2023-11-18T05:54:15.293484+00:00 20000094.839999999851 34999999.996000051498 48000000.067999958992 22427636.870000001043 60266.246022124 2023-11-18T05:54:16.311501+00:00 20000094.839999999851 35000000.014999993145 47999999.955000042915 22427636.845999959856 60266.246033545 2023-11-18T05:54:17.298272+00:00 20000094.840999990702 34999999.973999977112 48000000.034999966621 22427636.791000008583 60266.246045147 2023-11-18T05:54:18.300668+00:00 20000094.842000011355 35000000.026000022888 47999999.989000022411 22427636.796000000089 60266.246056749 2023-11-18T05:54:19.303063+00:00 20000094.839999999851 34999999.990999937057 47999999.939999938011 22427637.166999939829 60266.246068350 2023-11-18T05:54:20.305453+00:00 20000094.838999990374 35000000.013000011444 48000000.030000090599 22427636.750000000000 60266.246079952 2023-11-18T05:54:21.307850+00:00 20000094.841000020504 34999999.981000073254 48000000.071999907494 22427636.687000039965 60266.246091373 2023-11-18T05:54:22.294628+00:00 20000094.839999970049 35000000.009999990463 47999999.945000052452 22427636.917999979109 60266.246103155 2023-11-18T05:54:23.312643+00:00 20000094.844000041485 34999999.995999932289 47999999.980999946594 22427636.736999999732 60266.246114577 2023-11-18T05:54:24.299414+00:00 20000094.839999970049 35000000.001000002027 48000000.053000092506 22427636.739999998361 60266.246126178 2023-11-18T05:54:25.301807+00:00 20000094.840000029653 34999999.992999993265 47999999.970999963582 22427636.817999999970 60266.246137780 2023-11-18T05:54:26.304203+00:00 20000094.838999990374 35000000.016999997199 48000000.041000008583 22427637.135000009090 60266.246149382 2023-11-18T05:54:27.306597+00:00 20000094.842999991030 34999999.996000006795 47999999.930999986827 22427636.370000001043 60266.246160803 2023-11-18T05:54:28.293370+00:00 20000094.841000020504 34999999.994999997318 48000000.065000057220 22427637.147999990731 60266.246172405 2023-11-18T05:54:29.295777+00:00 20000094.837999999523 34999999.988999992609 47999999.949999928474 22427637.013000011444 60266.246184187 2023-11-18T05:54:30.313801+00:00 20000094.841999951750 35000000.011999987066 47999999.986999988556 22427636.581999991089 60266.246195609 2023-11-18T05:54:31.300574+00:00 20000094.840000029653 34999999.999000012875 48000000.031000003219 22427636.369000021368 60266.246207210 2023-11-18T05:54:32.302968+00:00 20000094.838999990374 34999999.978999972343 48000000.001000002027 22427637.296000000089 60266.246218812 2023-11-18T05:54:33.305367+00:00 20000094.842000011355 35000000.036000013351 48000000.009000003338 22427637.102999988943 60266.246230414 2023-11-18T05:54:34.307759+00:00 20000094.840999960899 34999999.977999992669 47999999.988000012934 22427636.377000000328 60266.246241835 2023-11-18T05:54:35.294529+00:00 20000094.841000080109 34999999.993000030518 47999999.987999983132 22427636.809000018984 60266.246253618 2023-11-18T05:54:36.312552+00:00 20000094.842000011355 35000000.004000008106 48000000.021000027657 22427637.180999990553 60266.246265038 2023-11-18T05:54:37.299323+00:00 20000094.837999939919 35000000.021999962628 48000000.016999959946 22427637.000000000000 60266.246276640 2023-11-18T05:54:38.301718+00:00 20000094.838999990374 34999999.966000020504 47999999.984000027180 22427637.154999971390 60266.246288242 2023-11-18T05:54:39.304111+00:00 20000094.843999978155 35000000.026000022888 48000000.018999986351 22427636.674000021070 60266.246299844 2023-11-18T05:54:40.306509+00:00 20000094.842000011355 35000000.003000020981 47999999.999000012875 22427637.258000019938 60266.246311446 2023-11-18T05:54:41.308903+00:00 20000094.837000008672 34999999.970999963582 47999999.944000013173 22427637.409999970347 60266.246322972 2023-11-18T05:54:42.304793+00:00 20000094.842000011355 35000000.008999936283 48000000.013999938965 22427636.993000030518 60266.246334649 2023-11-18T05:54:43.313701+00:00 20000094.840999960899 35000000.023000001907 48000000.042000062764 22427637.060999989510 60266.246345995 2023-11-18T05:54:44.293971+00:00 20000094.840000029653 34999999.994999997318 47999999.940999977291 22427637.687999960035 60266.246357778 2023-11-18T05:54:45.311983+00:00 20000094.842000011355 34999999.971000082791 48000000.045999996364 22427637.638999998569 60266.246369198 2023-11-18T05:54:46.298753+00:00 20000094.838999990374 35000000.005999922752 47999999.934999942780 22427637.000000000000 60266.246380800 2023-11-18T05:54:47.301148+00:00 20000094.842000011355 35000000.008000023663 47999999.997000098228 22427637.271000031382 60266.246392402 2023-11-18T05:54:48.303543+00:00 20000094.840000029653 35000000.006000041962 48000000.027999997139 22427637.641000028700 60266.246404004 2023-11-18T05:54:49.305941+00:00 20000094.842999938875 35000000.006999969482 47999999.997999906540 22427637.139999989420 60266.246415606 2023-11-18T05:54:50.308339+00:00 20000094.838000059128 35000000.006000041962 48000000.024000048637 22427637.199999928474 60266.246427027 2023-11-18T05:54:51.295119+00:00 20000094.840999960899 34999999.978999972343 47999999.998999953270 22427637.416000008583 60266.246438810 2023-11-18T05:54:52.313133+00:00 20000094.841000080109 35000000.008000023663 48000000.004000067711 22427637.136000040919 60266.246450230 2023-11-18T05:54:53.299901+00:00 20000094.840999960899 34999999.998999953270 48000000.001000002027 22427637.644999980927 60266.246461832 2023-11-18T05:54:54.302293+00:00 20000094.840000029653 35000000.004000067711 48000000.018999986351 22427637.188000079244 60266.246473253 2023-11-18T05:54:55.289068+00:00 20000094.839999910444 34999999.966000013053 47999999.939000010490 22427637.672999981791 60266.246485036 2023-11-18T05:54:56.307085+00:00 20000094.842000011355 35000000.032999992371 48000000.051999993622 22427637.268000010401 60266.246496637 2023-11-18T05:54:57.309482+00:00 20000094.838999990374 35000000.005000010133 48000000.029000006616 22427638.115000009537 60266.246508059 2023-11-18T05:54:58.296254+00:00 20000094.844000101089 35000000.005000002682 47999999.979000002146 22427637.799999948591 60266.246519841 2023-11-18T05:54:59.314270+00:00 20000094.836999889463 34999999.970999993384 48000000.008000023663 22427637.593999978155 60266.246531262 2023-11-18T05:55:00.301045+00:00 20000094.842000000179 35000000.020000010729 47999999.979999959469 22427637.407999988645 60266.246542864 2023-11-18T05:55:01.303434+00:00 20000094.839999999851 35000000.004000008106 48000000.031000018120 22427637.856000069529 60266.246554465 2023-11-18T05:55:02.305827+00:00 20000094.842000000179 34999999.980999976397 47999999.948000006378 22427637.909999970347 60266.246566067 2023-11-18T05:55:03.308223+00:00 20000094.841000009328 35000000.011000037193 47999999.997999973595 22427637.939999941736 60266.246577488 2023-11-18T05:55:04.295000+00:00 20000094.837999999523 34999999.984999947250 47999999.967000007629 22427637.996000051498 60266.246589090 2023-11-18T05:55:05.297395+00:00 20000094.842999991030 35000000.012000016868 48000000.060999989510 22427637.572999950498 60266.246600873 2023-11-18T05:55:06.315406+00:00 20000094.839999988675 35000000.018000006676 47999999.968000046909 22427638.294000029564 60266.246612294 2023-11-18T05:55:07.302181+00:00 20000094.842000011355 34999999.990999996662 47999999.994999997318 22427637.371000051498 60266.246623896 2023-11-18T05:55:08.304572+00:00 20000094.839999999851 35000000.000000000000 48000000.041000008583 22427638.098999980837 60266.246635498 2023-11-18T05:55:09.306968+00:00 20000094.837999999523 35000000.014000058174 47999999.981999993324 22427638.228000041097 60266.246647099 2023-11-18T05:55:10.309363+00:00 20000094.839999999851 34999999.981999993324 48000000.013000011444 22427637.828999999911 60266.246658520 2023-11-18T05:55:11.296140+00:00 20000094.842999991030 34999999.980999946594 47999999.987999923527 22427638.098000001162 60266.246670122 2023-11-18T05:55:12.298543+00:00 20000094.839999970049 35000000.034000039101 47999999.998000033200 22427637.688999999315 60266.246681724 2023-11-18T05:55:13.300935+00:00 20000094.844000041485 34999999.995999932289 47999999.976999998093 22427638.388999998569 60266.246693326 2023-11-18T05:55:14.303331+00:00 20000094.842000011355 34999999.996999979019 48000000.011000037193 22427637.902000010014 60266.246704747 2023-11-18T05:55:15.290103+00:00 20000094.837999999523 34999999.997000098228 48000000.001999966800 22427638.143000010401 60266.246716529 2023-11-18T05:55:16.308118+00:00 20000094.839999970049 34999999.991999976337 48000000.025000013411 22427637.819999989122 60266.246728131 2023-11-18T05:55:17.310519+00:00 20000094.841000020504 35000000.009999990463 48000000.003999993205 22427637.821000009775 60266.246739552 2023-11-18T05:55:18.297291+00:00 20000094.840999960899 34999999.988999962807 47999999.952999986708 22427638.285000000149 60266.246751154 2023-11-18T05:55:19.299692+00:00 20000094.842000011355 35000000.024999983609 48000000.091000020504 22427638.264999989420 60266.246762756 2023-11-18T05:55:20.302089+00:00 20000094.840000029653 34999999.988000042737 47999999.930999986827 22427638.078999999911 60266.246774357 2023-11-18T05:55:21.304482+00:00 20000094.838999990374 34999999.996000051498 48000000.024999983609 22427638.087000008672 60266.246785884 2023-11-18T05:55:22.300370+00:00 20000094.841000020504 34999999.996999979019 47999999.954000003636 22427638.689000010490 60266.246797561 2023-11-18T05:55:23.309269+00:00 20000094.837999999523 34999999.985000006855 47999999.985000006855 22427638.148999989033 60266.246808907 2023-11-18T05:55:24.289541+00:00 20000094.844999969006 35000000.023000001907 48000000.032999992371 22427638.307999968529 60266.246820689 2023-11-18T05:55:25.307565+00:00 20000094.837999999523 35000000.006999969482 48000000.036000013351 22427638.723000049591 60266.246832291 2023-11-18T05:55:26.309961+00:00 20000094.840999960899 35000000.004000008106 48000000.058000028133 22427638.811999980360 60266.246843712 2023-11-18T05:55:27.296739+00:00 20000094.844000101089 34999999.980999991298 47999999.937999956310 22427638.410000029951 60266.246855314 2023-11-18T05:55:28.299133+00:00 20000094.838999990374 35000000.009000003338 47999999.973000049591 22427638.778999980539 60266.246866916 2023-11-18T05:55:29.301531+00:00 20000094.838999990374 35000000.004000008106 48000000.041000008583 22427638.501999970526 60266.246878518 2023-11-18T05:55:30.303930+00:00 20000094.842000011355 34999999.994999997318 47999999.960999973118 22427638.254999998957 60266.246889939 2023-11-18T05:55:31.290707+00:00 20000094.837999939919 35000000.010999977589 48000000.016000032425 22427638.853000041097 60266.246901722 2023-11-18T05:55:32.308730+00:00 20000094.843999978155 34999999.983000010252 47999999.944000013173 22427637.724999960512 60266.246913143 2023-11-18T05:55:33.295509+00:00 20000094.841000080109 34999999.978999972343 47999999.980999946594 22427638.206000030041 60266.246924744 2023-11-18T05:55:34.297907+00:00 20000094.839999910444 34999999.994000017643 48000000.079000003636 22427638.532999988645 60266.246936527 2023-11-18T05:55:35.315919+00:00 20000094.838000059128 35000000.030000030994 47999999.981999993324 22427638.651999950409 60266.246947948 2023-11-18T05:55:36.302696+00:00 20000094.842000011355 35000000.009000003338 48000000.004000067711 22427638.150000099093 60266.246959549 2023-11-18T05:55:37.305088+00:00 20000094.842000011355 34999999.967999987304 47999999.951999902725 22427638.606999989599 60266.246970971 2023-11-18T05:55:38.291861+00:00 20000094.840999960899 35000000.009999990463 48000000.089000001550 22427638.458999991417 60266.246982753 2023-11-18T05:55:39.309884+00:00 20000094.838999990374 35000000.000999987125 47999999.990000002086 22427638.534999970347 60266.246994174 2023-11-18T05:55:40.296656+00:00 20000094.843000050634 34999999.994999952614 47999999.972999997437 22427639.050999999046 60266.247005776 2023-11-18T05:55:41.299057+00:00 20000094.837000008672 35000000.027000069618 48000000.000999987125 22427638.534999970347 60266.247017378 2023-11-18T05:55:42.301454+00:00 20000094.842000011355 34999999.975999951363 48000000.005000002682 22427638.406000021845 60266.247028979 2023-11-18T05:55:43.303845+00:00 20000094.839999910444 34999999.991999976337 47999999.949999988079 22427638.194000009447 60266.247040581 2023-11-18T05:55:44.306233+00:00 20000094.840000029653 34999999.986000061035 48000000.037000000477 22427638.939000010490 60266.247052003 2023-11-18T05:55:45.293008+00:00 20000094.843999978155 35000000.013999938965 47999999.960000038147 22427638.840999960899 60266.247063785 2023-11-18T05:55:46.311026+00:00 20000094.840000029653 35000000.017000079155 48000000.032999992371 22427638.741999980062 60266.247075206 2023-11-18T05:55:47.297805+00:00 20000094.837999939919 35000000.005999922752 48000000.047999978065 22427638.930999990553 60266.247086808 2023-11-18T05:55:48.300196+00:00 20000094.841000080109 34999999.997000098228 47999999.959000051022 22427638.911000009626 60266.247098410 2023-11-18T05:55:49.302589+00:00 20000094.842999938875 35000000.005000002682 48000000.015999913216 22427639.342000011355 60266.247110012 2023-11-18T05:55:50.304985+00:00 20000094.838999990374 35000000.005000002682 48000000.018000006676 22427639.263000011444 60266.247121432 2023-11-18T05:55:51.291759+00:00 20000094.842000011355 34999999.969999909401 47999999.952000021935 22427639.508000019938 60266.247133034 2023-11-18T05:55:52.294156+00:00 20000094.841000080109 34999999.998000033200 47999999.976000070572 22427638.570000048727 60266.247144817 2023-11-18T05:55:53.312176+00:00 20000094.838999990374 35000000.014000058174 48000000.026999950409 22427638.845999959856 60266.247156238 2023-11-18T05:55:54.298952+00:00 20000094.842000000179 35000000.015999913216 48000000.039999961853 22427638.695000048727 60266.247167840 2023-11-18T05:55:55.301345+00:00 20000094.839999999851 34999999.990000009537 47999999.984000086784 22427638.534999970347 60266.247179441 2023-11-18T05:55:56.303740+00:00 20000094.840999998152 34999999.987000003457 47999999.947999946773 22427638.929000020027 60266.247191043 2023-11-18T05:55:57.306132+00:00 20000094.839999999851 35000000.010999992490 48000000.064000010490 22427638.371999979019 60266.247202464 2023-11-18T05:55:58.292904+00:00 20000094.839999999851 34999999.983000010252 47999999.980999946594 22427638.526000000536 60266.247214247 2023-11-18T05:55:59.310934+00:00 20000094.840999990702 35000000.023999996483 47999999.976999998093 22427638.728000000119 60266.247225668 2023-11-18T05:56:00.297697+00:00 20000094.842000011355 34999999.977999992669 47999999.992999993265 22427638.885000009090 60266.247237270 2023-11-18T05:56:01.300098+00:00 20000094.839999999851 35000000.020999997854 47999999.995999999344 22427639.140999998897 60266.247248871 2023-11-18T05:56:02.302492+00:00 20000094.842999991030 35000000.005000002682 48000000.068000003695 22427638.807999998331 60266.247260473 2023-11-18T05:56:03.304887+00:00 20000094.837000008672 34999999.967000037432 47999999.993000000715 22427638.645999979228 60266.247272075 2023-11-18T05:56:04.307278+00:00 20000094.838999990374 34999999.994999997318 47999999.904000006616 22427638.861000001431 60266.247283601 2023-11-18T05:56:05.303165+00:00 20000094.846999999136 35000000.045999936759 48000000.136999957263 22427638.937000010163 60266.247295279 2023-11-18T05:56:06.312070+00:00 20000094.835000008345 34999999.973000049591 47999999.936000049114 22427638.666999999434 60266.247306624 2023-11-18T05:56:07.292343+00:00 20000094.842999991030 34999999.977999992669 48000000.001999966800 22427639.362000018358 60266.247318407 2023-11-18T05:56:08.310355+00:00 20000094.841000020504 35000000.048999972641 47999999.983999967575 22427639.424999978393 60266.247329828 2023-11-18T05:56:09.297129+00:00 20000094.841999951750 34999999.989000022411 47999999.998000033200 22427638.926000028849 60266.247341430 2023-11-18T05:56:10.299523+00:00 20000094.839000049978 34999999.994000017643 47999999.986000001431 22427638.706999961287 60266.247353031 2023-11-18T05:56:11.301922+00:00 20000094.839999970049 34999999.999000012875 48000000.012000016868 22427639.473000049591 60266.247364633 2023-11-18T05:56:12.304317+00:00 20000094.842999991030 34999999.983999967575 48000000.032999992371 22427638.868999961764 60266.247376235 2023-11-18T05:56:13.306714+00:00 20000094.837999999523 35000000.026000022888 47999999.973999977112 22427639.170000020415 60266.247387656 2023-11-18T05:56:14.293493+00:00 20000094.841000020504 35000000.001999966800 48000000.029999971390 22427638.975000020117 60266.247399439 2023-11-18T05:56:15.311509+00:00 20000094.842000011355 34999999.975999951363 47999999.934000022709 22427638.993999961764 60266.247410860 2023-11-18T05:56:16.298280+00:00 20000094.838999990374 35000000.026000022888 47999999.994999997318 22427639.411000009626 60266.247422461 2023-11-18T05:56:17.300672+00:00 20000094.841000020504 34999999.988000042737 48000000.045999996364 22427638.625999990851 60266.247433882 2023-11-18T05:56:18.287444+00:00 20000094.839999970049 34999999.983999967575 48000000.014000058174 22427639.116000000387 60266.247445665 2023-11-18T05:56:19.305461+00:00 20000094.841000020504 35000000.009000062943 47999999.926999926567 22427639.612000048161 60266.247457267 2023-11-18T05:56:20.307858+00:00 20000094.842999938875 35000000.003999948502 48000000.075999982655 22427639.204999979585 60266.247468688 2023-11-18T05:56:21.294628+00:00 20000094.840000029653 34999999.991999976337 47999999.986000061035 22427639.397999938577 60266.247480470 2023-11-18T05:56:22.312642+00:00 20000094.840999960899 35000000.004000067711 48000000.006999969482 22427639.200000051409 60266.247491891 2023-11-18T05:56:23.299417+00:00 20000094.840000029653 34999999.990000009537 47999999.950000002980 22427638.993999961764 60266.247503493 2023-11-18T05:56:24.301804+00:00 20000094.840000029653 35000000.029999971390 48000000.047000013292 22427639.253000020981 60266.247514914 2023-11-18T05:56:25.288576+00:00 20000094.840000029653 34999999.968999981880 47999999.973999992013 22427639.519999980927 60266.247526697 2023-11-18T05:56:26.306595+00:00 20000094.839999910444 35000000.029000036418 48000000.022000007331 22427639.215000029653 60266.247538118 2023-11-18T05:56:27.293374+00:00 20000094.841000080109 34999999.997000001371 47999999.992999970913 22427639.337000008672 60266.247549720 2023-11-18T05:56:28.295767+00:00 20000094.840999960899 34999999.984999999404 47999999.939000010490 22427638.896000031382 60266.247561502 2023-11-18T05:56:29.313783+00:00 20000094.840000029653 35000000.003999993205 48000000.034000039101 22427639.617999911308 60266.247572923 2023-11-18T05:56:30.300558+00:00 20000094.842999938875 34999999.991000011563 48000000.043999969959 22427639.409000039101 60266.247584525 2023-11-18T05:56:31.302953+00:00 20000094.840000029653 35000000.020999997854 48000000.015999972820 22427639.317999958992 60266.247596127 2023-11-18T05:56:32.305344+00:00 20000094.837999939919 34999999.974000006914 47999999.950000047684 22427639.254000071436 60266.247607728 2023-11-18T05:56:33.307740+00:00 20000094.843000050634 34999999.998000003397 47999999.987999983132 22427639.578999999911 60266.247619149 2023-11-18T05:56:34.294518+00:00 20000094.840999960899 35000000.037999987602 48000000.006999969482 22427639.692000031471 60266.247630751 2023-11-18T05:56:35.296916+00:00 20000094.840000029653 34999999.970000028610 48000000.045000076294 22427639.292999979109 60266.247642353 2023-11-18T05:56:36.299312+00:00 20000094.843000050634 35000000.000999987125 47999999.954000003636 22427639.827999949455 60266.247653955 2023-11-18T05:56:37.301705+00:00 20000094.836999889463 34999999.991999976337 48000000.014999993145 22427639.825000051409 60266.247665557 2023-11-18T05:56:38.304098+00:00 20000094.843000050634 35000000.017000019550 48000000.001999966800 22427639.536999940872 60266.247677159 2023-11-18T05:56:39.306490+00:00 20000094.838999990374 34999999.990000009537 48000000.042999982834 22427639.863000039011 60266.247688760 2023-11-18T05:56:40.308888+00:00 20000094.842000011355 35000000.018000006676 47999999.963000059128 22427640.430999990553 60266.247700181 2023-11-18T05:56:41.295665+00:00 20000094.843000050634 34999999.994000017643 48000000.038999922574 22427639.661000009626 60266.247711783 2023-11-18T05:56:42.298059+00:00 20000094.837999939919 35000000.007999897003 48000000.047000050545 22427639.399000048637 60266.247723385 2023-11-18T05:56:43.300456+00:00 20000094.842000011355 34999999.976000070572 47999999.883999936283 22427640.021999958903 60266.247734987 2023-11-18T05:56:44.302850+00:00 20000094.838000059128 34999999.983999967575 48000000.023000001907 22427640.256000038236 60266.247746513 2023-11-18T05:56:45.298736+00:00 20000094.842000011355 35000000.008000023663 48000000.034999996424 22427639.932999968529 60266.247758190 2023-11-18T05:56:46.307638+00:00 20000094.839999910444 35000000.021999962628 47999999.948000006378 22427639.465999998152 60266.247769792 2023-11-18T05:56:47.310033+00:00 20000094.844000000507 35000000.018000006676 48000000.035999998450 22427639.831000000238 60266.247781319 2023-11-18T05:56:48.305936+00:00 20000094.837999999523 34999999.997000098228 48000000.025000013411 22427639.923000000417 60266.247792996 2023-11-18T05:56:49.314845+00:00 20000094.840999998152 34999999.968999981880 47999999.975999981165 22427639.903999999166 60266.247804341 2023-11-18T05:56:50.295108+00:00 20000094.840999998152 35000000.018000006676 47999999.957999996841 22427640.234000001103 60266.247816124 2023-11-18T05:56:51.313128+00:00 20000094.839000001550 34999999.988999962807 48000000.040000021458 22427640.004000011832 60266.247827545 2023-11-18T05:56:52.299904+00:00 20000094.842000011355 34999999.980000019073 47999999.912999987602 22427640.062000010163 60266.247839147 2023-11-18T05:56:53.302299+00:00 20000094.841999989003 35000000.037999987602 48000000.106999993324 22427640.231999989599 60266.247850568 2023-11-18T05:56:54.289071+00:00 20000094.839999999851 34999999.993000030518 47999999.991999976337 22427639.618000000715 60266.247862351 2023-11-18T05:56:55.307092+00:00 20000094.838999990374 34999999.987999923527 47999999.951000027359 22427640.206000000238 60266.247873953 2023-11-18T05:56:56.309491+00:00 20000094.842000011355 35000000.004000067711 48000000.005000002682 22427640.456999991089 60266.247885373 2023-11-18T05:56:57.296263+00:00 20000094.839999999851 34999999.993999958038 48000000.014999993145 22427640.241999980062 60266.247897156 2023-11-18T05:56:58.314281+00:00 20000094.839000020176 34999999.988000012934 47999999.963999986649 22427640.192000031471 60266.247908577 2023-11-18T05:56:59.301050+00:00 20000094.842999991030 35000000.010999999940 48000000.057000041008 22427640.138999998569 60266.247920179 2023-11-18T05:57:00.303439+00:00 20000094.839999999851 35000000.013999998569 48000000.010999917984 22427640.390999969095 60266.247931600 2023-11-18T05:57:01.290214+00:00 20000094.839999970049 34999999.992000013590 47999999.969000101089 22427640.104000028223 60266.247943382 2023-11-18T05:57:02.308235+00:00 20000094.842999991030 34999999.988999992609 47999999.986999988556 22427640.430000010878 60266.247954804 2023-11-18T05:57:03.295008+00:00 20000094.839000049978 35000000.005000002682 48000000.010999917984 22427640.712999999523 60266.247966405 2023-11-18T05:57:04.297400+00:00 20000094.838999990374 35000000.013000011444 48000000.026000022888 22427640.727000001818 60266.247978188 2023-11-18T05:57:05.315413+00:00 20000094.842999991030 34999999.986000001431 47999999.930999986827 22427640.057999968529 60266.247989609 2023-11-18T05:57:06.302189+00:00 20000094.842000011355 35000000.005999982357 48000000.062000043690 22427640.194000009447 60266.248001210 2023-11-18T05:57:07.304589+00:00 20000094.838999990374 35000000.010999977589 48000000.029000036418 22427640.883000019938 60266.248012631 2023-11-18T05:57:08.291359+00:00 20000094.842000011355 35000000.013000011444 47999999.913999997079 22427640.721000019461 60266.248024414 2023-11-18T05:57:09.309380+00:00 20000094.839999970049 34999999.990999996662 48000000.064000003040 22427640.333999931812 60266.248035835 2023-11-18T05:57:10.296151+00:00 20000094.838999990374 34999999.999000012875 48000000.011999987066 22427640.522000070661 60266.248047437 2023-11-18T05:57:11.298545+00:00 20000094.841000020504 34999999.981000013649 47999999.986000001431 22427641.123999949545 60266.248059039 2023-11-18T05:57:12.300939+00:00 20000094.842999991030 35000000.015999972820 47999999.964999966323 22427640.646000031382 60266.248070640 2023-11-18T05:57:13.303333+00:00 20000094.838000059128 34999999.991999976337 48000000.009000003338 22427640.633000019938 60266.248082061 2023-11-18T05:57:14.290103+00:00 20000094.842000011355 35000000.003000020981 48000000.040000021458 22427640.684999939054 60266.248093663 2023-11-18T05:57:15.292501+00:00 20000094.837999939919 34999999.988999962807 47999999.952000021935 22427640.870000001043 60266.248105446 2023-11-18T05:57:16.310521+00:00 20000094.843000050634 35000000.013000011444 48000000.065999977291 22427641.072000030428 60266.248116867 2023-11-18T05:57:17.297301+00:00 20000094.842000011355 35000000.008000023663 47999999.981999993324 22427640.756999969482 60266.248128469 2023-11-18T05:57:18.299696+00:00 20000094.839999910444 34999999.980000019073 47999999.984999947250 22427640.833999991417 60266.248140071 2023-11-18T05:57:19.302090+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22427640.628000020981 60266.248151672 2023-11-18T05:57:20.304482+00:00 20000094.838999990374 35000000.001999966800 48000000.001000046730 22427640.853000041097 60266.248163093 2023-11-18T05:57:21.291246+00:00 20000094.838999990374 34999999.986000061035 47999999.990000009537 22427641.121999979019 60266.248174876 2023-11-18T05:57:22.309267+00:00 20000094.843000050634 35000000.003000020981 47999999.952000021935 22427640.896999958903 60266.248186297 2023-11-18T05:57:23.296041+00:00 20000094.840000029653 35000000.016999959946 48000000.005000002682 22427641.278000000864 60266.248197899 2023-11-18T05:57:24.298437+00:00 20000094.839999910444 34999999.985000006855 48000000.052999973297 22427640.944000009447 60266.248209500 2023-11-18T05:57:25.300830+00:00 20000094.840000029653 34999999.994999997318 47999999.947999946773 22427640.971000079066 60266.248221102 2023-11-18T05:57:26.303227+00:00 20000094.840999960899 34999999.980000019073 48000000.021000027657 22427641.018999930471 60266.248232704 2023-11-18T05:57:27.305620+00:00 20000094.843000050634 35000000.015999913216 47999999.980000019073 22427641.491999980062 60266.248244231 2023-11-18T05:57:28.301510+00:00 20000094.838999990374 35000000.020000003278 48000000.077999949455 22427640.781000021845 60266.248255908 2023-11-18T05:57:29.310417+00:00 20000094.840000029653 34999999.994999997318 48000000.005000106990 22427641.027000069618 60266.248267253 2023-11-18T05:57:30.290687+00:00 20000094.840000029653 35000000.003000013530 47999999.990999996662 22427641.317999958992 60266.248279036 2023-11-18T05:57:31.308708+00:00 20000094.841999888420 34999999.995999991894 47999999.943000003695 22427640.740000009537 60266.248290457 2023-11-18T05:57:32.295481+00:00 20000094.838000059128 34999999.969999998808 47999999.985999986529 22427640.891000028700 60266.248302059 2023-11-18T05:57:33.297871+00:00 20000094.843999978155 35000000.020000010729 48000000.028000026941 22427641.446999911219 60266.248313661 2023-11-18T05:57:34.300269+00:00 20000094.838000059128 34999999.986999988556 47999999.961999982595 22427641.269999999553 60266.248325262 2023-11-18T05:57:35.302665+00:00 20000094.844999909401 35000000.034999996424 48000000.020999997854 22427641.030000001192 60266.248336864 2023-11-18T05:57:36.305058+00:00 20000094.838000059128 34999999.971000023186 48000000.027999997139 22427641.243000000715 60266.248348285 2023-11-18T05:57:37.291830+00:00 20000094.840999960899 35000000.009999990463 47999999.972000002861 22427641.437000010163 60266.248360068 2023-11-18T05:57:38.309849+00:00 20000094.840000029653 35000000.004000008106 48000000.025000043213 22427641.366999998689 60266.248371488 2023-11-18T05:57:39.296620+00:00 20000094.842000011355 35000000.001999966800 47999999.969999969006 22427641.658999990672 60266.248383090 2023-11-18T05:57:40.299013+00:00 20000094.838999990374 34999999.985000006855 48000000.017999947071 22427641.868000000715 60266.248394512 2023-11-18T05:57:41.285786+00:00 20000094.842000000179 35000000.009999990463 47999999.989000082016 22427641.335999999195 60266.248406294 2023-11-18T05:57:42.303804+00:00 20000094.839000001550 35000000.023000001907 47999999.980000019073 22427641.974999990314 60266.248417896 2023-11-18T05:57:43.306199+00:00 20000094.842000000179 34999999.955000042915 47999999.984999902546 22427641.831000000238 60266.248429317 2023-11-18T05:57:44.292970+00:00 20000094.839999999851 35000000.028999917209 48000000.087000012398 22427641.714000020176 60266.248441099 2023-11-18T05:57:45.310992+00:00 20000094.841999989003 34999999.998000033200 47999999.965000033379 22427641.973000019789 60266.248452520 2023-11-18T05:57:46.297767+00:00 20000094.841000009328 35000000.004000067711 47999999.963999986649 22427641.699000000954 60266.248464122 2023-11-18T05:57:47.300166+00:00 20000094.838999990374 34999999.996999979019 48000000.062000043690 22427641.532999988645 60266.248475543 2023-11-18T05:57:48.286940+00:00 20000094.842000011355 34999999.993999958038 47999999.940999977291 22427641.177999969572 60266.248487326 2023-11-18T05:57:49.304959+00:00 20000094.837999999523 35000000.018000006676 48000000.014000058174 22427641.947000030428 60266.248498747 2023-11-18T05:57:50.291729+00:00 20000094.842999991030 34999999.980000019073 48000000.005000002682 22427641.780999958515 60266.248510349 2023-11-18T05:57:51.294127+00:00 20000094.839999999851 34999999.994999997318 48000000.013999938965 22427641.415000021458 60266.248522132 2023-11-18T05:57:52.312156+00:00 20000094.839999999851 34999999.949000000954 47999999.971000000834 22427642.360000010580 60266.248533553 2023-11-18T05:57:53.298929+00:00 20000094.841000020504 35000000.064000010490 48000000.008000001311 22427642.237999979407 60266.248545154 2023-11-18T05:57:54.301319+00:00 20000094.839999970049 34999999.988999962807 48000000.008000001311 22427641.680000010878 60266.248556756 2023-11-18T05:57:55.303711+00:00 20000094.842999991030 35000000.018000006676 47999999.990999996662 22427641.786000009626 60266.248568358 2023-11-18T05:57:56.306106+00:00 20000094.842000011355 34999999.983999967575 47999999.958999991417 22427641.705999970436 60266.248579779 2023-11-18T05:57:57.292881+00:00 20000094.837999999523 35000000.011000037193 48000000.074000030756 22427642.355000019073 60266.248591381 2023-11-18T05:57:58.295277+00:00 20000094.841000020504 35000000.008999936283 47999999.964999966323 22427642.203999999911 60266.248602982 2023-11-18T05:57:59.297670+00:00 20000094.839999970049 34999999.991999998689 48000000.023000001907 22427641.901000019163 60266.248614584 2023-11-18T05:58:00.300055+00:00 20000094.841000020504 34999999.994999997318 48000000.000999987125 22427642.486999988556 60266.248626186 2023-11-18T05:58:01.302447+00:00 20000094.839999970049 35000000.021999999881 48000000.048000037670 22427642.557000041008 60266.248637788 2023-11-18T05:58:02.304844+00:00 20000094.842000011355 34999999.956000000238 47999999.979999959469 22427642.004999998957 60266.248649389 2023-11-18T05:58:03.307240+00:00 20000094.840000029653 35000000.033999979496 47999999.983000040054 22427641.699000000954 60266.248660810 2023-11-18T05:58:04.294009+00:00 20000094.841999951750 35000000.009000003338 48000000.005999922752 22427642.242999911308 60266.248672412 2023-11-18T05:58:05.296407+00:00 20000094.837000008672 34999999.971000023186 47999999.961000077426 22427642.348000049591 60266.248684014 2023-11-18T05:58:06.298809+00:00 20000094.845000028610 35000000.006000012159 48000000.041999943554 22427642.230000019073 60266.248695616 2023-11-18T05:58:07.301214+00:00 20000094.837999939919 35000000.013000011444 47999999.963000059128 22427642.258999940008 60266.248707142 2023-11-18T05:58:08.297100+00:00 20000094.842000011355 34999999.984999947250 48000000.006999969482 22427641.616000059992 60266.248718820 2023-11-18T05:58:09.306003+00:00 20000094.841000080109 34999999.988000042737 47999999.940999977291 22427642.373000029474 60266.248730421 2023-11-18T05:58:10.308393+00:00 20000094.840999960899 35000000.034999966621 48000000.103999972343 22427641.754999998957 60266.248741948 2023-11-18T05:58:11.304284+00:00 20000094.838999990374 34999999.976999998093 47999999.978000037372 22427641.884999990463 60266.248753550 2023-11-18T05:58:12.306678+00:00 20000094.840999960899 35000000.011000037193 47999999.985000006855 22427642.041999939829 60266.248764970 2023-11-18T05:58:13.293459+00:00 20000094.841000080109 34999999.988999962807 47999999.985000006855 22427642.068000078201 60266.248776572 2023-11-18T05:58:14.295854+00:00 20000094.840999960899 34999999.993000030518 48000000.057999968529 22427641.921000000089 60266.248788174 2023-11-18T05:58:15.298251+00:00 20000094.840000029653 35000000.000000000000 48000000.007999986410 22427641.733999971300 60266.248799776 2023-11-18T05:58:16.300649+00:00 20000094.842000011355 35000000.008999936283 47999999.971000000834 22427642.102000001818 60266.248811197 2023-11-18T05:58:17.287417+00:00 20000094.837999939919 34999999.998000033200 48000000.001000016928 22427641.832000020891 60266.248822980 2023-11-18T05:58:18.305432+00:00 20000094.838999990374 34999999.993000030518 47999999.952999979258 22427641.990999940783 60266.248834581 2023-11-18T05:58:19.307833+00:00 20000094.846000079066 34999999.998999953270 48000000.002999991179 22427642.461000081152 60266.248846002 2023-11-18T05:58:20.294603+00:00 20000094.839999910444 35000000.004000067711 48000000.014999993145 22427642.259999990463 60266.248857604 2023-11-18T05:58:21.297002+00:00 20000094.840000029653 34999999.996999979019 48000000.005000047386 22427642.457999940962 60266.248869206 2023-11-18T05:58:22.299393+00:00 20000094.838999990374 35000000.000999927521 48000000.005000002682 22427642.515000000596 60266.248880808 2023-11-18T05:58:23.301788+00:00 20000094.843000050634 35000000.007000088692 47999999.977999992669 22427642.534000001848 60266.248892229 2023-11-18T05:58:24.288559+00:00 20000094.837999939919 34999999.998999953270 47999999.973999977112 22427642.449000000954 60266.248904011 2023-11-18T05:58:25.306581+00:00 20000094.841000080109 35000000.011000037193 48000000.065999977291 22427643.048999991268 60266.248915613 2023-11-18T05:58:26.308977+00:00 20000094.842000011355 34999999.995999932289 47999999.917000062764 22427642.618000000715 60266.248927034 2023-11-18T05:58:27.295752+00:00 20000094.837999939919 34999999.998000033200 48000000.041999943554 22427642.540999989957 60266.248938636 2023-11-18T05:58:28.298145+00:00 20000094.845000028610 35000000.008000023663 48000000.000000000000 22427642.974999990314 60266.248950238 2023-11-18T05:58:29.300539+00:00 20000094.840999960899 34999999.980000019073 48000000.023000001907 22427642.880000028759 60266.248961839 2023-11-18T05:58:30.302930+00:00 20000094.837000008672 35000000.019000001252 48000000.012000076473 22427642.350999981165 60266.248973261 2023-11-18T05:58:31.289705+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22427643.138000011444 60266.248985043 2023-11-18T05:58:32.307724+00:00 20000094.843000050634 35000000.000000007451 47999999.954000003636 22427642.727999988943 60266.248996464 2023-11-18T05:58:33.294505+00:00 20000094.839999910444 35000000.009999990463 48000000.050999999046 22427642.773999989033 60266.249008066 2023-11-18T05:58:34.296904+00:00 20000094.838000059128 34999999.974000006914 47999999.947999946773 22427642.391000028700 60266.249019849 2023-11-18T05:58:35.314917+00:00 20000094.841000009328 35000000.017999976873 48000000.095000028610 22427642.624000009149 60266.249031269 2023-11-18T05:58:36.301688+00:00 20000094.839999999851 34999999.985000006855 47999999.920000076294 22427642.983999971300 60266.249042871 2023-11-18T05:58:37.304087+00:00 20000094.839999999851 35000000.019999980927 48000000.072999998927 22427642.796000000089 60266.249054292 2023-11-18T05:58:38.290859+00:00 20000094.841000009328 34999999.995999991894 47999999.952999986708 22427642.197000030428 60266.249066075 2023-11-18T05:58:39.308876+00:00 20000094.841000009328 34999999.990999996662 48000000.015000000596 22427642.449000000954 60266.249077496 2023-11-18T05:58:40.295652+00:00 20000094.842000011355 35000000.003000020981 48000000.011000007391 22427643.194000009447 60266.249089098 2023-11-18T05:58:41.298054+00:00 20000094.839999970049 35000000.013000011444 47999999.023000001907 22427642.933999959379 60266.249100700 2023-11-18T05:58:42.300443+00:00 20000094.844000011683 34999999.995999991894 47999999.937999993563 22427642.662999991328 60266.249112302 2023-11-18T05:58:43.302832+00:00 20000094.837000008672 35000000.000999987125 48000000.027000010014 22427642.871000051498 60266.249123903 2023-11-18T05:58:44.305228+00:00 20000094.840999990702 34999999.959000051022 48000000.001999966800 22427643.319999989122 60266.249135324 2023-11-18T05:58:45.291996+00:00 20000094.840999990702 35000000.026000022888 47999999.972999989986 22427643.296000000089 60266.249147107 2023-11-18T05:58:46.310017+00:00 20000094.841000020504 35000000.011999957263 48000000.073000006378 22427643.087999939919 60266.249158528 2023-11-18T05:58:47.296788+00:00 20000094.842000011355 35000000.011999957263 47999999.968000046909 22427642.824000000954 60266.249170129 2023-11-18T05:58:48.299184+00:00 20000094.840999960899 34999999.976999998093 47999999.982999920845 22427643.040000081062 60266.249181731 2023-11-18T05:58:49.301583+00:00 20000094.837999999523 35000000.001999966800 48000000.050999999046 22427643.092000011355 60266.249193333 2023-11-18T05:58:50.303983+00:00 20000094.841000020504 35000000.000000000000 47999999.924000017345 22427643.084999918938 60266.249204860 2023-11-18T05:58:51.299871+00:00 20000094.842999991030 35000000.009000062943 47999999.996999979019 22427643.297000050545 60266.249216462 2023-11-18T05:58:52.302260+00:00 20000094.837999999523 34999999.986999988556 48000000.055999986827 22427643.185999989510 60266.249227882 2023-11-18T05:58:53.289033+00:00 20000094.842000011355 35000000.008000023663 47999999.953000068665 22427643.177000049502 60266.249239484 2023-11-18T05:58:54.291427+00:00 20000094.842999991030 34999999.998999953270 47999999.986999988556 22427643.579999919981 60266.249251267 2023-11-18T05:58:55.309443+00:00 20000094.838999990374 35000000.016000032425 48000000.009999990463 22427643.125000000000 60266.249262688 2023-11-18T05:58:56.296220+00:00 20000094.841000020504 34999999.980000019073 48000000.049000017345 22427643.544000029564 60266.249274289 2023-11-18T05:58:57.298611+00:00 20000094.839999970049 35000000.026000022888 48000000.021999962628 22427643.297000050545 60266.249285891 2023-11-18T05:58:58.301009+00:00 20000094.840000029653 34999999.975999951363 47999999.958000056446 22427642.896999958903 60266.249297493 2023-11-18T05:58:59.303408+00:00 20000094.839999970049 34999999.983999967575 48000000.019000001252 22427643.562999960035 60266.249308914 2023-11-18T05:59:00.290179+00:00 20000094.840000029653 35000000.034999996424 47999999.946999996901 22427643.930000070482 60266.249320697 2023-11-18T05:59:01.308204+00:00 20000094.840999960899 34999999.978000000119 47999999.980999991298 22427643.217999938875 60266.249332118 2023-11-18T05:59:02.294984+00:00 20000094.840000029653 35000000.001999996603 48000000.038999997079 22427643.986000061035 60266.249343720 2023-11-18T05:59:03.297382+00:00 20000094.842000011355 35000000.001000002027 48000000.018000006676 22427643.800999999046 60266.249355322 2023-11-18T05:59:04.299777+00:00 20000094.840999960899 34999999.984999977052 47999999.972999989986 22427643.786000009626 60266.249366923 2023-11-18T05:59:05.302171+00:00 20000094.843000050634 35000000.034000009298 48000000.020000040531 22427643.753999948502 60266.249378525 2023-11-18T05:59:06.304563+00:00 20000094.838999990374 34999999.986999988556 48000000.012999951839 22427643.697000030428 60266.249389946 2023-11-18T05:59:07.291335+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22427643.860000010580 60266.249401729 2023-11-18T05:59:08.309357+00:00 20000094.838999990374 35000000.003000020981 48000000.009000003338 22427643.664999961853 60266.249413149 2023-11-18T05:59:09.296136+00:00 20000094.840999960899 35000000.012999951839 47999999.984000027180 22427643.865999940783 60266.249424751 2023-11-18T05:59:10.298525+00:00 20000094.840999960899 34999999.962000012398 47999999.963999927044 22427643.394999999553 60266.249436173 2023-11-18T05:59:11.285299+00:00 20000094.841000080109 35000000.022000007331 47999999.972000002861 22427643.478999998420 60266.249447955 2023-11-18T05:59:12.303319+00:00 20000094.840999960899 34999999.976999998093 48000000.023000001907 22427643.541000008583 60266.249459557 2023-11-18T05:59:13.305709+00:00 20000094.842000011355 35000000.041000008583 48000000.077000021935 22427643.337999999523 60266.249470978 2023-11-18T05:59:14.292481+00:00 20000094.837999939919 34999999.951999962330 47999999.934000022709 22427643.337999999523 60266.249482760 2023-11-18T05:59:15.310504+00:00 20000094.842000011355 35000000.036000013351 48000000.024999983609 22427643.675999980420 60266.249494181 2023-11-18T05:59:16.297280+00:00 20000094.838000059128 34999999.978999972343 47999999.991999976337 22427643.660000000149 60266.249505783 2023-11-18T05:59:17.299677+00:00 20000094.843999978155 35000000.011000037193 47999999.986000061035 22427643.411000009626 60266.249517204 2023-11-18T05:59:18.286445+00:00 20000094.838999990374 34999999.996999979019 47999999.975999951363 22427643.594000011683 60266.249528987 2023-11-18T05:59:19.304457+00:00 20000094.843000050634 34999999.986999988556 48000000.039000026882 22427643.501999970526 60266.249540408 2023-11-18T05:59:20.291232+00:00 20000094.837000008672 34999999.999000072479 48000000.011999957263 22427644.031000021845 60266.249552010 2023-11-18T05:59:21.293630+00:00 20000094.841999888420 35000000.006999969482 47999999.974000096321 22427643.820000018924 60266.249563792 2023-11-18T05:59:22.311652+00:00 20000094.841000080109 34999999.995999932289 48000000.027000002563 22427644.021999958903 60266.249575214 2023-11-18T05:59:23.298427+00:00 20000094.840000029653 35000000.003000020981 47999999.991000011563 22427644.090000029653 60266.249586815 2023-11-18T05:59:24.300824+00:00 20000094.842999938875 35000000.009999990463 48000000.025999993086 22427643.811999980360 60266.249598236 2023-11-18T05:59:25.287585+00:00 20000094.838999990374 34999999.997000098228 48000000.023000001907 22427644.343999978155 60266.249610018 2023-11-18T05:59:26.305605+00:00 20000094.840000029653 35000000.006999969482 47999999.897999972105 22427643.744000021368 60266.249621440 2023-11-18T05:59:27.292376+00:00 20000094.838999990374 34999999.982999920845 48000000.044000029564 22427643.578000009060 60266.249633041 2023-11-18T05:59:28.294767+00:00 20000094.844000000507 35000000.016000032425 48000000.058000028133 22427643.944000009447 60266.249644643 2023-11-18T05:59:29.297164+00:00 20000094.837000001222 35000000.013000011444 47999999.996999979019 22427644.158999979496 60266.249656245 2023-11-18T05:59:30.299560+00:00 20000094.844999998808 34999999.983999967575 48000000.027000010014 22427643.824000000954 60266.249667847 2023-11-18T05:59:31.301951+00:00 20000094.837999988347 34999999.987000003457 47999999.954999983311 22427643.280000030994 60266.249679449 2023-11-18T05:59:32.304345+00:00 20000094.843000009656 34999999.994999997318 47999999.921999990940 22427643.950999978930 60266.249691050 2023-11-18T05:59:33.306741+00:00 20000094.839000001550 34999999.978000000119 48000000.018000006676 22427644.199000060558 60266.249702577 2023-11-18T05:59:34.302625+00:00 20000094.839999999851 35000000.038999989629 48000000.039000026882 22427643.699000000954 60266.249714178 2023-11-18T05:59:35.305026+00:00 20000094.841999981552 35000000.005000002682 48000000.043999910355 22427644.107999920845 60266.249725600 2023-11-18T05:59:36.291808+00:00 20000094.841000020504 35000000.015000022948 47999999.945000052452 22427643.899000048637 60266.249737201 2023-11-18T05:59:37.294202+00:00 20000094.842000011355 34999999.982999980450 47999999.976999998093 22427644.082999940962 60266.249748803 2023-11-18T05:59:38.296593+00:00 20000094.839999970049 34999999.981000013649 48000000.023000001907 22427644.445000048727 60266.249760405 2023-11-18T05:59:39.298989+00:00 20000094.839999999851 34999999.994999997318 48000000.041000008583 22427644.080999970436 60266.249772007 2023-11-18T05:59:40.301382+00:00 20000094.839000020176 35000000.021000027657 47999999.922999978065 22427644.294000029564 60266.249783609 2023-11-18T05:59:41.303770+00:00 20000094.841000020504 34999999.988999962807 48000000.052999973297 22427644.129999998957 60266.249795210 2023-11-18T05:59:42.306165+00:00 20000094.841999951750 34999999.984000027180 47999999.946000099182 22427644.485999941826 60266.249806631 2023-11-18T05:59:43.292941+00:00 20000094.839000049978 35000000.011999957263 48000000.104999899864 22427644.502000089735 60266.249818233 2023-11-18T05:59:44.295339+00:00 20000094.843999978155 35000000.005000002682 47999999.942000001669 22427644.190999981016 60266.249829835 2023-11-18T05:59:45.297735+00:00 20000094.838999990374 35000000.003000080585 47999999.954999998212 22427644.378999948502 60266.249841437 2023-11-18T05:59:46.300131+00:00 20000094.838999990374 34999999.988999962807 48000000.041000008583 22427644.537000060081 60266.249852858 2023-11-18T05:59:47.286907+00:00 20000094.842999991030 35000000.026000022888 48000000.001999996603 22427644.579999919981 60266.249864640 2023-11-18T05:59:48.304923+00:00 20000094.837999999523 34999999.994999997318 47999999.987999983132 22427643.873000029474 60266.249876242 2023-11-18T05:59:49.307323+00:00 20000094.843000050634 34999999.991999976337 47999999.986000001431 22427644.675999999046 60266.249887663 2023-11-18T05:59:50.294093+00:00 20000094.839999970049 35000000.013999938965 48000000.122000038624 22427644.565999981016 60266.249899265 2023-11-18T05:59:51.296491+00:00 20000094.841000020504 34999999.985000006855 48000000.897999942303 22427643.098000049591 60266.249910867 2023-11-18T05:59:52.298888+00:00 20000094.839999970049 34999999.970000028610 47999999.977000057697 22427644.255999919027 60266.249922468 2023-11-18T05:59:53.301281+00:00 20000094.840000029653 35000000.047999978065 48000000.031999953091 22427644.359000090510 60266.249933890 2023-11-18T05:59:54.288049+00:00 20000094.841999951750 34999999.963999986649 47999999.954999983311 22427644.628000020981 60266.249945672 2023-11-18T05:59:55.306066+00:00 20000094.838000059128 35000000.036000013351 48000000.083999991417 22427644.060999989510 60266.249957093 2023-11-18T05:59:56.292837+00:00 20000094.843999978155 34999999.993999958038 47999999.952000021935 22427643.990999940783 60266.249968695 2023-11-18T05:59:57.295236+00:00 20000094.840999960899 35000000.021000027657 47999999.986999988556 22427645.003000020981 60266.249980297 2023-11-18T05:59:58.297636+00:00 20000094.838000059128 34999999.976000070572 48000000.027999997139 22427644.993000000715 60266.249991898 2023-11-18T05:59:59.300030+00:00 20000094.842000011355 35000000.005999922752 47999999.991000063717 22427644.855999998748 60266.250003500 2023-11-18T06:00:00.302406+00:00 20000094.839999910444 35000000.007000088692 48000000.013999938965 22427644.543999999762 60266.250014921 2023-11-18T06:00:01.289185+00:00 20000094.843000050634 34999999.974999897182 47999999.997000098228 22427644.649000000209 60266.250026704 2023-11-18T06:00:02.307204+00:00 20000094.840000029653 35000000.005999997258 47999999.951999902725 22427644.635000009090 60266.250038125 2023-11-18T06:00:03.293985+00:00 20000094.839999910444 34999999.992000013590 48000000.039000026882 22427644.837999980897 60266.250049727 2023-11-18T06:00:04.296382+00:00 20000094.841000080109 35000000.005999997258 48000000.024999983609 22427644.418000008911 60266.250061148 2023-11-18T06:00:05.283154+00:00 20000094.840999960899 34999999.998000003397 48000000.041000008583 22427645.055000010878 60266.250072930 2023-11-18T06:00:06.301174+00:00 20000094.838999990374 35000000.011999987066 47999999.945999979973 22427644.552999999374 60266.250084532 2023-11-18T06:00:07.303571+00:00 20000094.843999978155 34999999.999000012875 48000000.051999993622 22427644.773999989033 60266.250095953 2023-11-18T06:00:08.290336+00:00 20000094.838000059128 35000000.008999973536 47999999.914999991655 22427644.731000009924 60266.250107735 2023-11-18T06:00:09.308359+00:00 20000094.842000011355 34999999.969000041485 48000000.024000018835 22427644.872999969870 60266.250119157 2023-11-18T06:00:10.295133+00:00 20000094.839999910444 35000000.005000002682 47999999.966999977827 22427644.897000011057 60266.250130759 2023-11-18T06:00:11.297529+00:00 20000094.842000011355 35000000.005999982357 48000000.041000038385 22427644.652000010014 60266.250142360 2023-11-18T06:00:12.299925+00:00 20000094.838999990374 35000000.009999990463 48000000.012999951839 22427645.390999969095 60266.250153962 2023-11-18T06:00:13.302314+00:00 20000094.839000109583 35000000.002000026405 47999999.957000017166 22427645.037000000477 60266.250165489 2023-11-18T06:00:14.298203+00:00 20000094.842000011355 34999999.993999958038 48000000.012000016868 22427644.816000040621 60266.250177090 2023-11-18T06:00:15.300603+00:00 20000094.839999910444 35000000.000000000000 48000000.021999962628 22427645.053999960423 60266.250188767 2023-11-18T06:00:16.309497+00:00 20000094.842000011355 35000000.000000000000 47999999.984000027180 22427645.277000010014 60266.250200113 2023-11-18T06:00:17.289769+00:00 20000094.838999990374 34999999.993000030518 48000000.015000052750 22427645.157999988645 60266.250211896 2023-11-18T06:00:18.307794+00:00 20000094.841000080109 35000000.003999948502 47999999.967999942601 22427645.403000000864 60266.250223317 2023-11-18T06:00:19.294573+00:00 20000094.842000011355 35000000.003000020981 47999999.980000019073 22427645.581000030041 60266.250234919 2023-11-18T06:00:20.296977+00:00 20000094.840999960899 35000000.019000053406 48000000.054999947548 22427645.198000010103 60266.250246521 2023-11-18T06:00:21.299374+00:00 20000094.840000029653 34999999.980000019073 48000000.023000001907 22427645.378000020981 60266.250258123 2023-11-18T06:00:22.301770+00:00 20000094.842000000179 35000000.000000000000 47999999.951000086963 22427645.315999981016 60266.250269543 2023-11-18T06:00:23.288539+00:00 20000094.837999999523 35000000.003999948502 48000000.043999910355 22427645.218999978155 60266.250281145 2023-11-18T06:00:24.290934+00:00 20000094.839000001550 34999999.983999967575 47999999.970000028610 22427644.784999970347 60266.250292928 2023-11-18T06:00:25.308954+00:00 20000094.842999991030 35000000.000000000000 48000000.034999966621 22427645.231999989599 60266.250304349 2023-11-18T06:00:26.295729+00:00 20000094.839999999851 35000000.026000022888 47999999.939000010490 22427645.208999991417 60266.250315950 2023-11-18T06:00:27.298124+00:00 20000094.843000009656 34999999.998000033200 47999999.994000077248 22427645.733000040054 60266.250327552 2023-11-18T06:00:28.300515+00:00 20000094.840999990702 34999999.988000042737 48000000.003000020981 22427645.215000029653 60266.250339154 2023-11-18T06:00:29.302911+00:00 20000094.839999999851 35000000.009999990463 48000000.001000002027 22427644.995999928564 60266.250350575 2023-11-18T06:00:30.289682+00:00 20000094.837999999523 34999999.998999953270 48000000.032000012696 22427645.184000018984 60266.250362358 2023-11-18T06:00:31.307701+00:00 20000094.842000011355 34999999.990000009537 47999999.968000009656 22427646.111999988556 60266.250373779 2023-11-18T06:00:32.294478+00:00 20000094.840999990702 35000000.010000012815 48000000.025999993086 22427645.218000050634 60266.250385380 2023-11-18T06:00:33.296879+00:00 20000094.839999999851 34999999.995999999344 48000000.086000002921 22427645.646000031382 60266.250396982 2023-11-18T06:00:34.299272+00:00 20000094.842999991030 34999999.983999997377 47999999.868999987841 22427645.524999979883 60266.250408584 2023-11-18T06:00:35.301667+00:00 20000094.839999970049 35000000.016999997199 48000000.045999996364 22427645.781999949366 60266.250420186 2023-11-18T06:00:36.304058+00:00 20000094.839000049978 34999999.975999981165 47999999.972999989986 22427645.560000058264 60266.250431607 2023-11-18T06:00:37.290829+00:00 20000094.840999960899 35000000.029000006616 48000000.002000026405 22427645.712999939919 60266.250443390 2023-11-18T06:00:38.308851+00:00 20000094.840000029653 34999999.983000010252 47999999.993999958038 22427645.710999969393 60266.250454810 2023-11-18T06:00:39.295629+00:00 20000094.840999960899 35000000.023000001907 48000000.012000016868 22427645.288000110537 60266.250466412 2023-11-18T06:00:40.298027+00:00 20000094.841000020504 34999999.988999962807 47999999.980000019073 22427645.057999968529 60266.250477833 2023-11-18T06:00:41.284796+00:00 20000094.842000011355 34999999.984000027180 48000000.064999938011 22427645.947999950498 60266.250489616 2023-11-18T06:00:42.302812+00:00 20000094.839999970049 34999999.999000012875 47999999.983000040054 22427645.824000000954 60266.250501218 2023-11-18T06:00:43.305213+00:00 20000094.839000049978 35000000.023999989033 48000000.001000046730 22427645.317000031471 60266.250512639 2023-11-18T06:00:44.291985+00:00 20000094.842999991030 34999999.971000023186 48000000.006999969482 22427645.894999980927 60266.250524421 2023-11-18T06:00:45.310005+00:00 20000094.838999990374 35000000.023999989033 48000000.011999957263 22427646.078999999911 60266.250535842 2023-11-18T06:00:46.296784+00:00 20000094.841000020504 34999999.972000002861 47999999.945999979973 22427645.035999998450 60266.250547444 2023-11-18T06:00:47.299184+00:00 20000094.841999951750 35000000.017000019550 47999999.993000030518 22427645.592999991030 60266.250558865 2023-11-18T06:00:48.285954+00:00 20000094.840000029653 35000000.000000000000 48000000.024999983609 22427645.863000001758 60266.250570648 2023-11-18T06:00:49.303975+00:00 20000094.838999990374 35000000.000999927521 48000000.006000041962 22427645.945000011474 60266.250582069 2023-11-18T06:00:50.290745+00:00 20000094.843999978155 35000000.027999997139 48000000.013999938965 22427645.725999999791 60266.250593671 2023-11-18T06:00:51.293145+00:00 20000094.840000029653 34999999.955000042915 47999999.940999999642 22427646.039999991655 60266.250605453 2023-11-18T06:00:52.311173+00:00 20000094.840999960899 35000000.021999962628 48000000.052000008523 22427645.800000008196 60266.250616875 2023-11-18T06:00:53.297943+00:00 20000094.840000029653 34999999.981000073254 47999999.945999979973 22427645.782999988645 60266.250628476 2023-11-18T06:00:54.300341+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22427645.616000000387 60266.250640003 2023-11-18T06:00:55.296229+00:00 20000094.837000008672 35000000.018999926746 48000000.015000022948 22427645.587999999523 60266.250651680 2023-11-18T06:00:56.305127+00:00 20000094.840999960899 34999999.981999993324 48000000.009999990463 22427646.269000019878 60266.250663025 2023-11-18T06:00:57.285395+00:00 20000094.842000011355 34999999.997000098228 48000000.024999983609 22427645.844999998808 60266.250674808 2023-11-18T06:00:58.303408+00:00 20000094.840000029653 35000000.017999887466 47999999.931000046432 22427645.795000020415 60266.250686229 2023-11-18T06:00:59.290184+00:00 20000094.842999938875 34999999.988000042737 48000000.067999958992 22427645.905999958515 60266.250697831 2023-11-18T06:01:00.292574+00:00 20000094.841000080109 35000000.000000000000 48000000.008000023663 22427646.628000020981 60266.250709613 2023-11-18T06:01:01.310588+00:00 20000094.837000008672 35000000.017000079155 48000000.001999966800 22427646.560999989510 60266.250721035 2023-11-18T06:01:02.297367+00:00 20000094.842999938875 34999999.995999932289 47999999.948000073433 22427646.111000001431 60266.250732636 2023-11-18T06:01:03.299761+00:00 20000094.838999990374 34999999.980999998748 48000000.009999990463 22427646.015999969095 60266.250744238 2023-11-18T06:01:04.302159+00:00 20000094.843000050634 35000000.008000001311 48000000.031000018120 22427646.864000018686 60266.250755840 2023-11-18T06:01:05.304552+00:00 20000094.840000029653 35000000.003000013530 47999999.977999933064 22427646.531000021845 60266.250767261 2023-11-18T06:01:06.291325+00:00 20000094.839999910444 34999999.994999997318 48000000.024000048637 22427646.002999961376 60266.250778863 2023-11-18T06:01:07.293728+00:00 20000094.838999990374 34999999.993000000715 47999999.942999958992 22427647.013000011444 60266.250790464 2023-11-18T06:01:08.296124+00:00 20000094.843000050634 35000000.013999998569 48000000.065000057220 22427646.221000019461 60266.250802066 2023-11-18T06:01:09.298518+00:00 20000094.842000011355 35000000.006999999285 47999999.990999937057 22427645.947999950498 60266.250813668 2023-11-18T06:01:10.300912+00:00 20000094.835999969393 34999999.973000019789 47999999.986000061035 22427646.011000040919 60266.250825270 2023-11-18T06:01:11.303302+00:00 20000094.843999978155 35000000.008999936283 47999999.980999946594 22427645.962000008672 60266.250836872 2023-11-18T06:01:12.305703+00:00 20000094.840000029653 35000000.025000043213 47999999.996999979019 22427646.750000000000 60266.250848292 2023-11-18T06:01:13.292481+00:00 20000094.842000011355 34999999.986999988556 48000000.049000017345 22427646.246000051498 60266.250859894 2023-11-18T06:01:14.294878+00:00 20000094.837999939919 34999999.994999997318 47999999.945000000298 22427645.994999889284 60266.250871496 2023-11-18T06:01:15.297285+00:00 20000094.841000080109 35000000.000000000000 48000000.049999997020 22427646.384000059217 60266.250883098 2023-11-18T06:01:16.299683+00:00 20000094.844000000507 34999999.990999996662 47999999.925000011921 22427646.468999978155 60266.250894519 2023-11-18T06:01:17.286457+00:00 20000094.835000000894 35000000.012000016868 48000000.032999992371 22427646.843999978155 60266.250906302 2023-11-18T06:01:18.304470+00:00 20000094.844000000507 34999999.980999946594 48000000.010999977589 22427646.366999980062 60266.250917904 2023-11-18T06:01:19.306865+00:00 20000094.841999989003 35000000.012000076473 47999999.958999991417 22427646.717000011355 60266.250929324 2023-11-18T06:01:20.293640+00:00 20000094.837999999523 35000000.001999966800 48000000.070000052452 22427646.003000020981 60266.250940926 2023-11-18T06:01:21.296035+00:00 20000094.842000011355 34999999.987999923527 47999999.913999967277 22427646.445999979973 60266.250952528 2023-11-18T06:01:22.298430+00:00 20000094.839999988675 35000000.004000067711 48000000.031000018120 22427646.774000048637 60266.250964130 2023-11-18T06:01:23.300820+00:00 20000094.842000011355 34999999.981999993324 48000000.019999980927 22427646.555999990553 60266.250975551 2023-11-18T06:01:24.287598+00:00 20000094.838999990374 35000000.019999980927 48000000.007000029087 22427646.340000029653 60266.250987333 2023-11-18T06:01:25.305611+00:00 20000094.839999999851 34999999.968999981880 47999999.970999963582 22427646.150999899954 60266.250998755 2023-11-18T06:01:26.292383+00:00 20000094.841000020504 35000000.034000039101 48000000.009000062943 22427646.994000080973 60266.251010356 2023-11-18T06:01:27.294781+00:00 20000094.838999990374 34999999.996999979019 47999999.974999897182 22427646.661999940872 60266.251022139 2023-11-18T06:01:28.312805+00:00 20000094.842999991030 35000000.016999959946 48000000.029000036418 22427646.647000070661 60266.251033560 2023-11-18T06:01:29.299573+00:00 20000094.841000020504 35000000.009000062943 47999999.996999979019 22427646.365000009537 60266.251045162 2023-11-18T06:01:30.301968+00:00 20000094.840999960899 34999999.970999963582 47999999.991999976337 22427646.158999919891 60266.251056583 2023-11-18T06:01:31.288739+00:00 20000094.840000029653 35000000.018000006676 47999999.947000026703 22427647.096000079066 60266.251068365 2023-11-18T06:01:32.306754+00:00 20000094.839999970049 34999999.970000028610 48000000.055000066757 22427646.403999920934 60266.251079786 2023-11-18T06:01:33.293519+00:00 20000094.844000041485 35000000.034999966621 48000000.036999940872 22427646.562000039965 60266.251091388 2023-11-18T06:01:34.295922+00:00 20000094.837999999523 34999999.987000003457 48000000.029000036418 22427646.541000001132 60266.251102990 2023-11-18T06:01:35.298323+00:00 20000094.842000011355 34999999.994000002742 48000000.000999927521 22427647.203999999911 60266.251114591 2023-11-18T06:01:36.300719+00:00 20000094.839999970049 35000000.020000003278 47999999.928000003099 22427646.735000010580 60266.251126193 2023-11-18T06:01:37.303111+00:00 20000094.841000020504 34999999.994999989867 48000000.062000006437 22427646.366999998689 60266.251137720 2023-11-18T06:01:38.298997+00:00 20000094.838999990374 34999999.997000008821 48000000.011000007391 22427646.852000001818 60266.251149397 2023-11-18T06:01:39.307900+00:00 20000094.841000020504 34999999.979000002146 47999999.929999977350 22427646.962000008672 60266.251160743 2023-11-18T06:01:40.288167+00:00 20000094.839999970049 35000000.011999987066 48000000.016000002623 22427646.910999979824 60266.251172525 2023-11-18T06:01:41.306178+00:00 20000094.843999978155 35000000.007000029087 47999999.948000006378 22427646.957000020891 60266.251183997 2023-11-18T06:01:42.297374+00:00 20000094.839999970049 35000000.007999956608 48000000.082999996841 22427647.341999981552 60266.251195599 2023-11-18T06:01:43.299764+00:00 20000094.838999990374 35000000.009000003338 47999999.965999960899 22427646.460999999195 60266.251207020 2023-11-18T06:01:44.286541+00:00 20000094.841000080109 34999999.975000016391 48000000.001000046730 22427646.565000031143 60266.251218803 2023-11-18T06:01:45.304559+00:00 20000094.838999990374 35000000.013000011444 48000000.016999959946 22427647.065000001341 60266.251230405 2023-11-18T06:01:46.306956+00:00 20000094.842999938875 35000000.000000000000 48000000.018000006676 22427646.643000010401 60266.251241826 2023-11-18T06:01:47.293734+00:00 20000094.838000059128 34999999.976999998093 47999999.922999978065 22427646.607999980450 60266.251253427 2023-11-18T06:01:48.296133+00:00 20000094.840999960899 35000000.005000002682 48000000.045000076294 22427647.051999989897 60266.251265029 2023-11-18T06:01:49.298528+00:00 20000094.843000050634 35000000.011999957263 48000000.001999966800 22427646.809999998659 60266.251276631 2023-11-18T06:01:50.300922+00:00 20000094.838999990374 34999999.989000082016 48000000.016999959946 22427647.266000028700 60266.251288052 2023-11-18T06:01:51.287698+00:00 20000094.838999990374 35000000.005000002682 48000000.001000046730 22427647.125999990851 60266.251299835 2023-11-18T06:01:52.305714+00:00 20000094.843000050634 35000000.005999922752 47999999.977999933064 22427646.880999978632 60266.251311256 2023-11-18T06:01:53.292492+00:00 20000094.838999990374 34999999.996999979019 48000000.021000027657 22427647.111999988556 60266.251322858 2023-11-18T06:01:54.294895+00:00 20000094.843999978155 35000000.002000093460 47999999.998000033200 22427647.314000010490 60266.251334460 2023-11-18T06:01:55.297291+00:00 20000094.838999990374 34999999.968999981880 47999999.965000033379 22427647.393999990076 60266.251346061 2023-11-18T06:01:56.299689+00:00 20000094.842000011355 35000000.037999987602 48000000.029999971390 22427647.396000031382 60266.251357663 2023-11-18T06:01:57.302077+00:00 20000094.840000029653 35000000.003000020981 47999999.968999981880 22427647.268999930471 60266.251369084 2023-11-18T06:01:58.288860+00:00 20000094.838999990374 35000000.003999948502 48000000.064999997616 22427646.588000059128 60266.251380866 2023-11-18T06:01:59.306871+00:00 20000094.842000011355 34999999.963999986649 47999999.945000007749 22427647.195999979973 60266.251392287 2023-11-18T06:02:00.293632+00:00 20000094.842000011355 35000000.003000020981 47999999.997000008821 22427647.626999970526 60266.251403889 2023-11-18T06:02:01.296028+00:00 20000094.840999960899 35000000.006000041962 48000000.076999992132 22427647.241999980062 60266.251415310 2023-11-18T06:02:02.282798+00:00 20000094.840000029653 35000000.032999992371 48000000.016000002623 22427647.029000040144 60266.251427093 2023-11-18T06:02:03.300818+00:00 20000094.839999910444 34999999.973999977112 47999999.939000010490 22427647.345999959856 60266.251438695 2023-11-18T06:02:04.303209+00:00 20000094.840000029653 35000000.001000002027 47999999.984999947250 22427647.701000090688 60266.251450115 2023-11-18T06:02:05.289979+00:00 20000094.842000011355 35000000.014000013471 47999999.999000012875 22427647.561999920756 60266.251461898 2023-11-18T06:02:06.307997+00:00 20000094.838999990374 34999999.974999986589 47999999.944999992847 22427647.602000001818 60266.251473319 2023-11-18T06:02:07.294771+00:00 20000094.840999960899 35000000.015000000596 48000000.055999986827 22427647.409000039101 60266.251484921 2023-11-18T06:02:08.297166+00:00 20000094.840000029653 34999999.988000012934 47999999.987000048161 22427648.194000009447 60266.251496523 2023-11-18T06:02:09.299565+00:00 20000094.842999998480 34999999.997000008821 48000000.044000029564 22427647.817000031471 60266.251508125 2023-11-18T06:02:10.301959+00:00 20000094.839000001550 35000000.005999982357 47999999.933999903500 22427647.276999950409 60266.251519651 2023-11-18T06:02:11.297849+00:00 20000094.841000009328 35000000.014999993145 48000000.042000062764 22427647.649999979883 60266.251531253 2023-11-18T06:02:12.300242+00:00 20000094.840999998152 34999999.999000012875 47999999.978999972343 22427648.069000009447 60266.251542930 2023-11-18T06:02:13.309142+00:00 20000094.841000009328 34999999.981000013649 48000000.000000000000 22427647.718999978155 60266.251554276 2023-11-18T06:02:14.289415+00:00 20000094.838999990374 35000000.000999987125 47999999.994000077248 22427647.096999999136 60266.251566058 2023-11-18T06:02:15.307429+00:00 20000094.841999989003 35000000.009000003338 48000000.014999993145 22427647.419000029564 60266.251577479 2023-11-18T06:02:16.294207+00:00 20000094.839999999851 34999999.999000012875 47999999.985999941826 22427647.606999989599 60266.251589081 2023-11-18T06:02:17.296604+00:00 20000094.842000011355 35000000.005999982357 48000000.019000053406 22427647.836000081152 60266.251600683 2023-11-18T06:02:18.298999+00:00 20000094.840999990702 34999999.988000042737 47999999.946999907494 22427647.903000000864 60266.251612285 2023-11-18T06:02:19.301388+00:00 20000094.839999999851 34999999.999000012875 48000000.076000086963 22427647.926999930292 60266.251623705 2023-11-18T06:02:20.288163+00:00 20000094.842000011355 35000000.005000002682 47999999.963999986649 22427647.967000011355 60266.251635307 2023-11-18T06:02:21.290557+00:00 20000094.837999999523 35000000.000999927521 47999999.978000007570 22427647.302000001073 60266.251646909 2023-11-18T06:02:22.292952+00:00 20000094.842000011355 34999999.996000051498 47999999.978000000119 22427647.815000001341 60266.251658511 2023-11-18T06:02:23.295347+00:00 20000094.839999970049 35000000.014999993145 48000000.077000007033 22427648.096999999136 60266.251670113 2023-11-18T06:02:24.297745+00:00 20000094.841000020504 35000000.006999969482 47999999.998000003397 22427647.734000001103 60266.251681714 2023-11-18T06:02:25.300141+00:00 20000094.839999970049 34999999.993000030518 47999999.974999986589 22427647.699999999255 60266.251693316 2023-11-18T06:02:26.302533+00:00 20000094.840000029653 34999999.973999977112 48000000.022000007331 22427648.589000001550 60266.251704738 2023-11-18T06:02:27.289308+00:00 20000094.843999978155 35000000.027000069618 47999999.968999981880 22427647.949000000954 60266.251716339 2023-11-18T06:02:28.291702+00:00 20000094.840000029653 34999999.996999979019 48000001.008000023663 22427647.032999988645 60266.251727941 2023-11-18T06:02:29.294097+00:00 20000094.838999990374 34999999.995999932289 47999999.954999983311 22427647.928999990225 60266.251739543 2023-11-18T06:02:30.296498+00:00 20000094.842000011355 35000000.014000058174 48000000.058000028133 22427647.468000020832 60266.251750964 2023-11-18T06:02:31.283268+00:00 20000094.838999990374 34999999.970999963582 47999999.931999921799 22427647.625000000000 60266.251762746 2023-11-18T06:02:32.301287+00:00 20000094.842999991030 35000000.009000062943 48000000.047000050545 22427648.247000008821 60266.251774348 2023-11-18T06:02:33.303683+00:00 20000094.838999990374 34999999.987999923527 47999999.990000009537 22427648.280999958515 60266.251785769 2023-11-18T06:02:34.290453+00:00 20000094.840000029653 35000000.011000037193 47999999.930999986827 22427647.225000020117 60266.251797552 2023-11-18T06:02:35.308471+00:00 20000094.842000011355 35000000.020000003278 48000000.093000046909 22427647.582000020891 60266.251808973 2023-11-18T06:02:36.295249+00:00 20000094.842000011355 34999999.983999997377 47999999.980999946594 22427648.085999969393 60266.251820575 2023-11-18T06:02:37.297650+00:00 20000094.838999990374 34999999.980999991298 48000000.962999939919 22427646.596000019461 60266.251831996 2023-11-18T06:02:38.284430+00:00 20000094.840999960899 35000000.009000003338 48000000.081000089645 22427647.916000008583 60266.251843778 2023-11-18T06:02:39.302450+00:00 20000094.840999960899 34999999.994999997318 47999999.962999939919 22427648.126999970526 60266.251855199 2023-11-18T06:02:40.289229+00:00 20000094.840000029653 35000000.023000001907 47999999.960999973118 22427648.068000018597 60266.251866801 2023-11-18T06:02:41.291627+00:00 20000094.838999990374 34999999.975999981165 47999999.999000072479 22427647.958999991417 60266.251878584 2023-11-18T06:02:42.309646+00:00 20000094.843999978155 34999999.998000003397 48000000.013000011444 22427648.120000001043 60266.251890005 2023-11-18T06:02:43.296422+00:00 20000094.839000109583 35000000.009999990463 48000000.041000008583 22427648.620999988168 60266.251901607 2023-11-18T06:02:44.298820+00:00 20000094.840999960899 35000000.013999998569 47999999.998000003397 22427648.659999970347 60266.251913028 2023-11-18T06:02:45.285582+00:00 20000094.842999938875 35000000.012000016868 48000000.006999999285 22427648.346000079066 60266.251924810 2023-11-18T06:02:46.303605+00:00 20000094.840000029653 34999999.980000019073 47999999.997000008821 22427648.386999960989 60266.251936231 2023-11-18T06:02:47.290370+00:00 20000094.838000059128 35000000.009999990463 48000000.051999993622 22427648.787000060081 60266.251947833 2023-11-18T06:02:48.292767+00:00 20000094.838999990374 34999999.992999970913 47999999.951000027359 22427648.314999941736 60266.251959435 2023-11-18T06:02:49.295162+00:00 20000094.842000011355 35000000.022000066936 48000000.015999972820 22427648.633000019938 60266.251971037 2023-11-18T06:02:50.297558+00:00 20000094.842999938875 34999999.976999998093 47999999.920999996364 22427648.363000039011 60266.251982639 2023-11-18T06:02:51.299952+00:00 20000094.838999990374 35000000.005000002682 48000000.018000006676 22427648.427999969572 60266.251994165 2023-11-18T06:02:52.295840+00:00 20000094.841000080109 34999999.994999997318 48000000.009999990463 22427648.467000011355 60266.252005842 2023-11-18T06:02:53.304740+00:00 20000094.838999990374 34999999.994999997318 48000000.018999986351 22427648.672999981791 60266.252017187 2023-11-18T06:02:54.285007+00:00 20000094.840999960899 34999999.995999932289 47999999.991000063717 22427648.151000019163 60266.252028970 2023-11-18T06:02:55.303021+00:00 20000094.842000011355 35000000.009999990463 48000000.036999940872 22427648.207000020891 60266.252040391 2023-11-18T06:02:56.289798+00:00 20000094.840000029653 34999999.983999967575 47999999.988000042737 22427648.043999910355 60266.252051993 2023-11-18T06:02:57.292192+00:00 20000094.840000029653 35000000.018000006676 48000000.005000002682 22427648.764999989420 60266.252063595 2023-11-18T06:02:58.294589+00:00 20000094.840999960899 35000000.015000097454 48000000.016999959946 22427648.268000010401 60266.252075197 2023-11-18T06:02:59.296992+00:00 20000094.842000011355 34999999.986999988556 47999999.962000012398 22427648.605000019073 60266.252086798 2023-11-18T06:03:00.299379+00:00 20000094.840000029653 35000000.011999957263 48000000.019000053406 22427648.716000080109 60266.252098400 2023-11-18T06:03:01.301783+00:00 20000094.839999910444 34999999.972999930382 47999999.960999973118 22427648.696999911219 60266.252110002 2023-11-18T06:03:02.304179+00:00 20000094.840000029653 35000000.008000023663 48000000.006000041962 22427648.453000068665 60266.252121423 2023-11-18T06:03:03.290955+00:00 20000094.842999998480 35000000.032999992371 48000000.033999919891 22427648.346999999136 60266.252133025 2023-11-18T06:03:04.293357+00:00 20000094.842999998480 35000000.006000041962 48000000.000000000000 22427648.728999968618 60266.252144627 2023-11-18T06:03:05.295758+00:00 20000094.837000001222 34999999.958000056446 48000000.049000017345 22427648.776999950409 60266.252156229 2023-11-18T06:03:06.298149+00:00 20000094.839999999851 35000000.011999987066 47999999.949000000954 22427648.772999998182 60266.252167650 2023-11-18T06:03:07.284924+00:00 20000094.842000011355 34999999.972999997437 47999999.917000003159 22427649.047000050545 60266.252179432 2023-11-18T06:03:08.302942+00:00 20000094.839999988675 35000000.021999999881 48000000.080000013113 22427648.968000050634 60266.252191034 2023-11-18T06:03:09.305337+00:00 20000094.841000020504 34999999.988999992609 48000000.040999978781 22427648.914000000805 60266.252202455 2023-11-18T06:03:10.292108+00:00 20000094.842999991030 35000000.033000022173 47999999.954000003636 22427648.282000001520 60266.252214057 2023-11-18T06:03:11.294506+00:00 20000094.837999999523 34999999.973999977112 47999999.980000019073 22427648.655000008643 60266.252225659 2023-11-18T06:03:12.296905+00:00 20000094.840999990702 34999999.998000003397 47999999.985000006855 22427648.760999988765 60266.252237260 2023-11-18T06:03:13.299296+00:00 20000094.839000020176 35000000.009000003338 47999999.957999996841 22427649.307999998331 60266.252248681 2023-11-18T06:03:14.286066+00:00 20000094.839999970049 35000000.021000027657 48000000.060999989510 22427648.744999989867 60266.252260464 2023-11-18T06:03:15.304076+00:00 20000094.843000020832 34999999.976000010967 47999999.991999976337 22427649.041000008583 60266.252271885 2023-11-18T06:03:16.290849+00:00 20000094.840999960899 35000000.006999969482 48000000.042000003159 22427648.930000010878 60266.252283487 2023-11-18T06:03:17.293247+00:00 20000094.841000020504 35000000.007000029087 47999999.970000028610 22427649.247999999672 60266.252295088 2023-11-18T06:03:18.295643+00:00 20000094.841000020504 34999999.972000002861 47999999.985000006855 22427649.555000010878 60266.252306690 2023-11-18T06:03:19.298037+00:00 20000094.838999990374 35000000.010999977589 48000000.031999953091 22427649.231000009924 60266.252318292 2023-11-18T06:03:20.300429+00:00 20000094.842999991030 35000000.014999993145 48000000.005000002682 22427649.255999978632 60266.252329713 2023-11-18T06:03:21.287196+00:00 20000094.837999999523 34999999.978999972343 48000000.005000002682 22427649.291000008583 60266.252341495 2023-11-18T06:03:22.305213+00:00 20000094.841000020504 35000000.030000090599 47999999.996000051498 22427649.277000010014 60266.252352917 2023-11-18T06:03:23.291984+00:00 20000094.840999960899 34999999.970999963582 48000000.031000018120 22427648.992999970913 60266.252364518 2023-11-18T06:03:24.294378+00:00 20000094.840000029653 35000000.003999948502 47999999.917999982834 22427649.574999991804 60266.252375939 2023-11-18T06:03:25.281149+00:00 20000094.839999970049 35000000.000000000000 48000000.054999947548 22427649.674000021070 60266.252387722 2023-11-18T06:03:26.299182+00:00 20000094.841000020504 35000000.008000023663 47999999.980000019073 22427649.073000010103 60266.252399324 2023-11-18T06:03:27.301577+00:00 20000094.842000011355 35000000.004000067711 48000000.065999977291 22427649.529999971390 60266.252410745 2023-11-18T06:03:28.288345+00:00 20000094.839999970049 34999999.983999967575 47999999.902000002563 22427649.471000019461 60266.252422527 2023-11-18T06:03:29.306364+00:00 20000094.842000070959 35000000.008000023663 48000000.027999997139 22427649.433000031859 60266.252433948 2023-11-18T06:03:30.293140+00:00 20000094.840999960899 34999999.983999967575 48000000.015000000596 22427649.111000001431 60266.252445550 2023-11-18T06:03:31.295535+00:00 20000094.842000011355 35000000.041000008583 48000000.023000001907 22427649.588999990374 60266.252457152 2023-11-18T06:03:32.297933+00:00 20000094.837999939919 34999999.986999988556 47999999.957999967039 22427649.817000031471 60266.252468754 2023-11-18T06:03:33.300329+00:00 20000094.842000011355 35000000.021999962628 48000000.045999996364 22427649.406999949366 60266.252480280 2023-11-18T06:03:34.296217+00:00 20000094.841000080109 34999999.944000013173 47999999.962000012398 22427649.909999970347 60266.252491882 2023-11-18T06:03:35.298611+00:00 20000094.839999910444 35000000.023000001907 48000000.018000006676 22427650.083999991417 60266.252503559 2023-11-18T06:03:36.307511+00:00 20000094.838999990374 34999999.990000002086 47999999.977999992669 22427649.203000068665 60266.252514905 2023-11-18T06:03:37.287778+00:00 20000094.842000011355 35000000.001999996603 47999999.989000022411 22427649.626999970526 60266.252526687 2023-11-18T06:03:38.305796+00:00 20000094.840000029653 34999999.975000008941 48000000.001000046730 22427649.850000020117 60266.252538108 2023-11-18T06:03:39.292570+00:00 20000094.840000029653 35000000.040000006557 48000000.023000001907 22427649.875999931246 60266.252549710 2023-11-18T06:03:40.294969+00:00 20000094.838999990374 34999999.970999993384 48000000.038999922574 22427649.915000081062 60266.252561312 2023-11-18T06:03:41.297364+00:00 20000094.843999978155 35000000.046999990940 47999999.996000051498 22427649.120999928564 60266.252572914 2023-11-18T06:03:42.299755+00:00 20000094.838999990374 34999999.964000016451 47999999.955999970436 22427649.716000080109 60266.252584335 2023-11-18T06:03:43.286528+00:00 20000094.842000011355 35000000.011999987066 47999999.983000040054 22427649.732999920845 60266.252595937 2023-11-18T06:03:44.288923+00:00 20000094.838999990374 34999999.982999980450 48000000.023999929428 22427649.712000008672 60266.252607719 2023-11-18T06:03:45.306941+00:00 20000094.842000011355 35000000.030000030994 48000000.012000076473 22427649.481999989599 60266.252619140 2023-11-18T06:03:46.293717+00:00 20000094.843999978155 34999999.971000023186 47999999.978999972343 22427649.644000049680 60266.252630742 2023-11-18T06:03:47.296115+00:00 20000094.837000008672 35000000.005999982357 47999999.983999967575 22427649.592000011355 60266.252642344 2023-11-18T06:03:48.298515+00:00 20000094.840000029653 35000000.020999968052 47999999.985000006855 22427649.811999920756 60266.252653946 2023-11-18T06:03:49.300912+00:00 20000094.845999959856 35000000.000000000000 48000000.042999982834 22427649.830000039190 60266.252665367 2023-11-18T06:03:50.287682+00:00 20000094.838000059128 34999999.990000009537 47999999.961000002921 22427649.909000039101 60266.252676968 2023-11-18T06:03:51.290081+00:00 20000094.837999939919 34999999.990999996662 48000000.022000007331 22427649.513999938965 60266.252688570 2023-11-18T06:03:52.292473+00:00 20000094.843000050634 35000000.004000067711 47999999.989999987185 22427650.132000088692 60266.252700172 2023-11-18T06:03:53.294872+00:00 20000094.840999960899 35000000.005000002682 48000000.074000000954 22427650.055999990553 60266.252711774 2023-11-18T06:03:54.297268+00:00 20000094.840999960899 35000000.021999962628 47999999.961000002921 22427649.666999939829 60266.252723376 2023-11-18T06:03:55.299662+00:00 20000094.838000059128 34999999.967000007629 47999999.975000016391 22427649.718999978155 60266.252734978 2023-11-18T06:03:56.302056+00:00 20000094.842000011355 34999999.998999953270 47999999.983999967575 22427650.415000081062 60266.252746399 2023-11-18T06:03:57.288836+00:00 20000094.839999999851 35000000.019999980927 47999999.994999997318 22427650.048000000417 60266.252758181 2023-11-18T06:03:58.306849+00:00 20000094.839999999851 34999999.986000061035 48000000.074999988079 22427649.587000001222 60266.252769602 2023-11-18T06:03:59.293627+00:00 20000094.841999989003 35000000.005000002682 47999999.941000036895 22427650.732000000775 60266.252781204 2023-11-18T06:04:00.296024+00:00 20000094.839000001550 35000000.019000053406 48000000.001999966800 22427649.934999998659 60266.252792625 2023-11-18T06:04:01.282797+00:00 20000094.842000011355 34999999.969999909401 47999999.965999960899 22427649.672999989241 60266.252804408 2023-11-18T06:04:02.300815+00:00 20000094.839999999851 35000000.009000062943 48000000.077000021935 22427649.635999988765 60266.252816009 2023-11-18T06:04:03.303210+00:00 20000094.844000000507 35000000.003000020981 47999999.955999970436 22427650.295000020415 60266.252827430 2023-11-18T06:04:04.289979+00:00 20000094.838999990374 35000000.007999897003 48000001.075000047684 22427649.208000000566 60266.252839213 2023-11-18T06:04:05.307989+00:00 20000094.837999999523 34999999.992000102997 47999999.929000020027 22427650.296000000089 60266.252850634 2023-11-18T06:04:06.294767+00:00 20000094.842000011355 35000000.018999926746 48000000.039000026882 22427649.938999980688 60266.252862236 2023-11-18T06:04:07.297164+00:00 20000094.842000011355 34999999.983000002801 48000000.038999922574 22427650.108000010252 60266.252873657 2023-11-18T06:04:08.283941+00:00 20000094.837999999523 34999999.990999996662 47999999.902999997139 22427650.180000010878 60266.252885439 2023-11-18T06:04:09.301962+00:00 20000094.841999981552 35000000.011999987066 48000000.021000027657 22427650.287000000477 60266.252896860 2023-11-18T06:04:10.288727+00:00 20000094.839000049978 34999999.973999992013 48000000.016999959946 22427650.547999981791 60266.252908462 2023-11-18T06:04:11.291122+00:00 20000094.841999951750 34999999.996000021696 47999999.900000102818 22427650.148999989033 60266.252920245 2023-11-18T06:04:12.309142+00:00 20000094.842000011355 35000000.025999993086 48000000.082999937236 22427650.172000050545 60266.252931666 2023-11-18T06:04:13.295914+00:00 20000094.841000020504 34999999.991999976337 47999999.994999997318 22427650.503999948502 60266.252943268 2023-11-18T06:04:14.298313+00:00 20000094.839999970049 34999999.983999997377 47999999.986999988556 22427650.631000038236 60266.252954794 2023-11-18T06:04:15.294206+00:00 20000094.842000011355 34999999.994000017643 47999999.988000012934 22427650.440000001341 60266.252966471 2023-11-18T06:04:16.303110+00:00 20000094.837000008672 35000000.015999972820 48000000.106000013649 22427650.449000000954 60266.252977817 2023-11-18T06:04:17.283374+00:00 20000094.839999970049 34999999.994999997318 47999999.932999998331 22427650.464999970049 60266.252989599 2023-11-18T06:04:18.301391+00:00 20000094.842000011355 35000000.020000040531 48000000.031000018120 22427650.120000001043 60266.253001020 2023-11-18T06:04:19.288164+00:00 20000094.842000011355 34999999.990999996662 47999999.972999989986 22427650.123000029474 60266.253012622 2023-11-18T06:04:20.290567+00:00 20000094.841000020504 34999999.990000009537 47999999.988999962807 22427650.824000000954 60266.253024405 2023-11-18T06:04:21.308585+00:00 20000094.839999970049 35000000.010999977589 48000000.013000011444 22427650.452000018209 60266.253035826 2023-11-18T06:04:22.295362+00:00 20000094.840000029653 34999999.993000030518 47999999.983000040054 22427649.988999959081 60266.253047428 2023-11-18T06:04:23.297754+00:00 20000094.841999951750 35000000.000000000000 48000000.027999997139 22427650.664000030607 60266.253058849 2023-11-18T06:04:24.284525+00:00 20000094.837000008672 34999999.994999997318 47999999.954000003636 22427650.944999929518 60266.253070631 2023-11-18T06:04:25.302540+00:00 20000094.843000050634 34999999.997999906540 48000000.052999973297 22427650.366999980062 60266.253082052 2023-11-18T06:04:26.289312+00:00 20000094.839999910444 35000000.016000032425 47999999.988000042737 22427650.199000000954 60266.253093654 2023-11-18T06:04:27.291712+00:00 20000094.841000080109 34999999.991000063717 48000000.029999971390 22427650.784000039101 60266.253105256 2023-11-18T06:04:28.294104+00:00 20000094.840999960899 34999999.997999906540 47999999.940000057220 22427650.968999978155 60266.253116858 2023-11-18T06:04:29.296507+00:00 20000094.843999978155 35000000.004000067711 48000000.030999898911 22427650.346000079066 60266.253128460 2023-11-18T06:04:30.298898+00:00 20000094.838000059128 35000000.001000046730 47999999.990000009537 22427650.286999940872 60266.253140061 2023-11-18T06:04:31.301295+00:00 20000094.842999938875 35000000.021999962628 48000000.045999996364 22427650.746000051498 60266.253151663 2023-11-18T06:04:32.303692+00:00 20000094.840000029653 34999999.993999958038 47999999.963999986649 22427650.783999919891 60266.253163084 2023-11-18T06:04:33.290461+00:00 20000094.840000029653 34999999.990000009537 47999999.973000049591 22427650.764000058174 60266.253174686 2023-11-18T06:04:34.292861+00:00 20000094.838999990374 34999999.996000051498 47999999.988999962807 22427650.870999928564 60266.253186288 2023-11-18T06:04:35.295262+00:00 20000094.840000029653 35000000.003999948502 48000000.036000013351 22427650.904000040144 60266.253197890 2023-11-18T06:04:36.297660+00:00 20000094.843999978155 35000000.006000041962 47999999.965999990702 22427651.121999979019 60266.253209311 2023-11-18T06:04:37.284439+00:00 20000094.837999939919 34999999.988000042737 47999999.997000008821 22427651.263000011444 60266.253221093 2023-11-18T06:04:38.302455+00:00 20000094.842000011355 35000000.010999992490 48000000.048000007868 22427650.708999991417 60266.253232514 2023-11-18T06:04:39.289228+00:00 20000094.840000029653 34999999.982000000775 47999999.958999991417 22427651.103999968618 60266.253244116 2023-11-18T06:04:40.291627+00:00 20000094.840000029653 34999999.990999996662 47999999.954000003636 22427651.407999988645 60266.253255718 2023-11-18T06:04:41.294020+00:00 20000094.840999960899 35000000.008000023663 48000000.073000006378 22427650.781000021845 60266.253267320 2023-11-18T06:04:42.296417+00:00 20000094.840000029653 35000000.007999986410 47999999.994999997318 22427650.781000021845 60266.253278921 2023-11-18T06:04:43.298811+00:00 20000094.840999960899 34999999.999000012875 47999999.991999976337 22427651.180000070482 60266.253290342 2023-11-18T06:04:44.285581+00:00 20000094.840999960899 34999999.995999991894 48000000.006999969482 22427651.510999921709 60266.253302125 2023-11-18T06:04:45.303595+00:00 20000094.841000080109 35000000.014999993145 48000000.051000058651 22427650.861999999732 60266.253313546 2023-11-18T06:04:46.290370+00:00 20000094.842000011355 34999999.990999996662 47999999.954000003636 22427650.596000000834 60266.253325148 2023-11-18T06:04:47.292769+00:00 20000094.837000008672 35000000.007000029087 47999999.988999962807 22427651.763999998569 60266.253336568 2023-11-18T06:04:48.279530+00:00 20000094.843999978155 34999999.986000001431 48000000.024000048637 22427651.201000008732 60266.253348351 2023-11-18T06:04:49.297559+00:00 20000094.838999990374 35000000.024999983609 47999999.976999998093 22427651.427999988198 60266.253359953 2023-11-18T06:04:50.299959+00:00 20000094.839999910444 34999999.957999996841 47999999.958999991417 22427651.256000000983 60266.253371374 2023-11-18T06:04:51.286723+00:00 20000094.840999998152 35000000.045999996364 48000000.060999989510 22427651.708000000566 60266.253383157 2023-11-18T06:04:52.304737+00:00 20000094.839999999851 34999999.984000027180 47999999.998000033200 22427651.437999989837 60266.253394578 2023-11-18T06:04:53.291503+00:00 20000094.840999998152 35000000.008999936283 47999999.983999967575 22427651.446000009775 60266.253406179 2023-11-18T06:04:54.293896+00:00 20000094.842999991030 34999999.994000077248 48000000.026999950409 22427651.807000011206 60266.253417706 2023-11-18T06:04:55.289784+00:00 20000094.837999999523 34999999.979999899864 47999999.940999977291 22427651.787999991328 60266.253429383 2023-11-18T06:04:56.298687+00:00 20000094.844000000507 35000000.026000022888 48000000.055999986827 22427651.183000031859 60266.253440728 2023-11-18T06:04:57.278955+00:00 20000094.839999999851 35000000.000000000000 47999999.979999996722 22427651.831999961287 60266.253452512 2023-11-18T06:04:58.296973+00:00 20000094.842000011355 35000000.001999966800 48000000.015000008047 22427651.980000019073 60266.253464188 2023-11-18T06:04:59.305874+00:00 20000094.837999999523 34999999.987000107765 47999999.956999987364 22427651.057999968529 60266.253475534 2023-11-18T06:05:00.286136+00:00 20000094.840999990702 35000000.018999926746 48000000.053000003099 22427651.619000021368 60266.253487316 2023-11-18T06:05:01.304154+00:00 20000094.839000020176 34999999.968000046909 47999999.986999988556 22427651.708000000566 60266.253498738 2023-11-18T06:05:02.290934+00:00 20000094.840999990702 34999999.996999979019 47999999.967999987304 22427651.836000028998 60266.253510339 2023-11-18T06:05:03.293330+00:00 20000094.842999991030 35000000.021000027657 48000000.013999998569 22427651.840999960899 60266.253521941 2023-11-18T06:05:04.295729+00:00 20000094.838999990374 34999999.986999988556 48000000.004000008106 22427651.513999998569 60266.253533543 2023-11-18T06:05:05.298123+00:00 20000094.841000020504 35000000.023000001907 48000000.025000043213 22427651.839000049978 60266.253544964 2023-11-18T06:05:06.284900+00:00 20000094.839999970049 35000000.000000000000 47999999.981000013649 22427651.997999969870 60266.253556566 2023-11-18T06:05:07.287295+00:00 20000094.840000029653 34999999.975999951363 47999999.980999946594 22427651.891000028700 60266.253568348 2023-11-18T06:05:08.305306+00:00 20000094.842000011355 35000000.010999999940 48000000.029999971390 22427652.082999940962 60266.253579769 2023-11-18T06:05:09.292089+00:00 20000094.842999991030 35000000.004000000656 47999999.943000078201 22427652.134000059217 60266.253591372 2023-11-18T06:05:10.294491+00:00 20000094.838999990374 34999999.983999997377 48000000.055999986827 22427651.817999958992 60266.253602973 2023-11-18T06:05:11.296883+00:00 20000094.842999991030 35000000.011999987066 47999999.972000002861 22427652.391999959946 60266.253614575 2023-11-18T06:05:12.299280+00:00 20000094.834999978542 34999999.987000018358 48000000.023999929428 22427652.219000101089 60266.253625996 2023-11-18T06:05:13.286051+00:00 20000094.844000041485 35000000.016999989748 47999999.997000098228 22427652.050999999046 60266.253637598 2023-11-18T06:05:14.288447+00:00 20000094.838999990374 35000000.016999989748 48000000.013999938965 22427651.925999999046 60266.253649199 2023-11-18T06:05:15.290838+00:00 20000094.842000011355 34999999.973999977112 48000000.009999990463 22427652.353999968618 60266.253660801 2023-11-18T06:05:16.293240+00:00 20000094.839999970049 34999999.993000030518 47999999.988000042737 22427652.570999979973 60266.253672403 2023-11-18T06:05:17.295642+00:00 20000094.838999990374 35000000.019999980927 47999999.994999997318 22427651.983000040054 60266.253684005 2023-11-18T06:05:18.298045+00:00 20000094.842000011355 34999999.994000017643 47999999.972999930382 22427652.403000000864 60266.253695607 2023-11-18T06:05:19.300441+00:00 20000094.843000050634 34999999.990000009537 48000000.003000020981 22427651.858999971300 60266.253707028 2023-11-18T06:05:20.287210+00:00 20000094.839999910444 35000000.008000023663 48000000.020000003278 22427652.463999990374 60266.253718629 2023-11-18T06:05:21.289604+00:00 20000094.841000080109 35000000.018999986351 48000000.000000000000 22427652.241999980062 60266.253730231 2023-11-18T06:05:22.291999+00:00 20000094.842000011355 34999999.979999959469 47999999.917999997735 22427652.758000019938 60266.253741833 2023-11-18T06:05:23.294396+00:00 20000094.839999910444 34999999.994000077248 48000000.060000002384 22427652.077999949455 60266.253753435 2023-11-18T06:05:24.296799+00:00 20000094.839000109583 35000000.013999938965 47999999.986999988556 22427652.537000060081 60266.253765037 2023-11-18T06:05:25.299188+00:00 20000094.840999960899 34999999.991000063717 48000000.063000023365 22427652.425999999046 60266.253776639 2023-11-18T06:05:26.301579+00:00 20000094.838999990374 35000000.003999948502 47999999.962999999523 22427652.200999978930 60266.253788060 2023-11-18T06:05:27.288353+00:00 20000094.842000011355 34999999.990000009537 48000000.064000010490 22427652.437999960035 60266.253799662 2023-11-18T06:05:28.290753+00:00 20000094.840000029653 35000000.006999969482 47999999.945999979973 22427652.590000029653 60266.253811263 2023-11-18T06:05:29.293144+00:00 20000094.842000011355 34999999.985000006855 47999999.971000023186 22427652.606000069529 60266.253822865 2023-11-18T06:05:30.295539+00:00 20000094.840999960899 34999999.998999953270 47999999.987999983132 22427652.149999979883 60266.253834286 2023-11-18T06:05:31.282311+00:00 20000094.840000029653 35000000.004000067711 47999999.981999993324 22427652.483999971300 60266.253846069 2023-11-18T06:05:32.300336+00:00 20000094.840999960899 35000000.011999957263 48000000.067000031471 22427652.647000070661 60266.253857490 2023-11-18T06:05:33.287099+00:00 20000094.840999960899 34999999.983999967575 47999999.990000009537 22427651.598999999464 60266.253869091 2023-11-18T06:05:34.289500+00:00 20000094.841000080109 35000000.018000006676 48000000.014999993145 22427652.660000000149 60266.253880874 2023-11-18T06:05:35.307516+00:00 20000094.839999910444 35000000.009999990463 47999999.980000019073 22427652.550999999046 60266.253892295 2023-11-18T06:05:36.294283+00:00 20000094.841000080109 34999999.988000042737 47999999.990000009537 22427652.491999998689 60266.253903897 2023-11-18T06:05:37.296682+00:00 20000094.837999939919 34999999.993000030518 47999999.985999941826 22427652.361000001431 60266.253915424 2023-11-18T06:05:38.292583+00:00 20000094.842000011355 35000000.006000041962 48000000.017000079155 22427652.709999989718 60266.253927100 2023-11-18T06:05:39.301487+00:00 20000094.840999960899 35000000.001000002027 47999999.972999930382 22427652.402000010014 60266.253938446 2023-11-18T06:05:40.281756+00:00 20000094.842000011355 34999999.977000012994 48000000.018000006676 22427652.486000001431 60266.253950229 2023-11-18T06:05:41.299770+00:00 20000094.840000029653 35000000.037000000477 47999999.980999946594 22427652.609000001103 60266.253961650 2023-11-18T06:05:42.286539+00:00 20000094.838000059128 35000000.000000000000 48000001.005000002682 22427651.532999988645 60266.253973252 2023-11-18T06:05:43.288936+00:00 20000094.843999978155 34999999.972000002861 47999999.978000000119 22427653.113000009209 60266.253985034 2023-11-18T06:05:44.306954+00:00 20000094.839999999851 35000000.038999997079 48000000.093000009656 22427652.989999979734 60266.253996455 2023-11-18T06:05:45.293730+00:00 20000094.839000001550 34999999.978999972343 47999999.935000002384 22427652.966000020504 60266.254008057 2023-11-18T06:05:46.296134+00:00 20000094.841000009328 34999999.990000009537 47999999.987999983132 22427652.772000011057 60266.254019478 2023-11-18T06:05:47.282904+00:00 20000094.839999999851 34999999.993000030518 48000000.039999991655 22427653.113999959081 60266.254031260 2023-11-18T06:05:48.300918+00:00 20000094.842000011355 35000000.000999987125 47999999.962000012398 22427653.044000029564 60266.254042682 2023-11-18T06:05:49.287691+00:00 20000094.838999990374 34999999.983999967575 48000000.050000011921 22427653.147999998182 60266.254054283 2023-11-18T06:05:50.290084+00:00 20000094.841999989003 35000000.032999992371 48000000.017000019550 22427652.819999989122 60266.254065885 2023-11-18T06:05:51.292482+00:00 20000094.837999999523 34999999.982000052929 47999999.942999958992 22427653.105000019073 60266.254077487 2023-11-18T06:05:52.294876+00:00 20000094.844000011683 35000000.023000001907 48000000.034999966621 22427652.897999998182 60266.254089089 2023-11-18T06:05:53.297279+00:00 20000094.839999999851 34999999.977999992669 47999999.978000037372 22427652.846999999136 60266.254100510 2023-11-18T06:05:54.284047+00:00 20000094.840999990702 35000000.029000036418 47999999.996999979019 22427653.025999959558 60266.254112293 2023-11-18T06:05:55.302064+00:00 20000094.839999999851 34999999.965999960899 48000000.022000066936 22427652.720000028610 60266.254123713 2023-11-18T06:05:56.288840+00:00 20000094.839999999851 35000000.029999971390 48000000.008999936283 22427653.184999939054 60266.254135315 2023-11-18T06:05:57.291236+00:00 20000094.840999990702 35000000.003000020981 47999999.967000007629 22427653.381000038236 60266.254146917 2023-11-18T06:05:58.293635+00:00 20000094.841000020504 34999999.980999946594 48000000.023000001907 22427652.792999979109 60266.254158519 2023-11-18T06:05:59.296032+00:00 20000094.842000011355 35000000.000000000000 47999999.947000026703 22427652.756999969482 60266.254169940 2023-11-18T06:06:00.282807+00:00 20000094.840999960899 35000000.003000020981 48000000.034999966621 22427653.474000100046 60266.254181722 2023-11-18T06:06:01.300820+00:00 20000094.840000029653 35000000.014000058174 48000000.029000036418 22427652.772999998182 60266.254193324 2023-11-18T06:06:02.303215+00:00 20000094.837000008672 34999999.994999997318 47999999.957000017166 22427652.854999899864 60266.254204745 2023-11-18T06:06:03.289988+00:00 20000094.843999978155 35000000.000999927521 47999999.987999923527 22427653.383000019938 60266.254216347 2023-11-18T06:06:04.292383+00:00 20000094.838999990374 34999999.971000082791 48000000.024999998510 22427653.116000059992 60266.254227949 2023-11-18T06:06:05.294787+00:00 20000094.842000011355 35000000.015999913216 48000000.007000006735 22427653.268999930471 60266.254239551 2023-11-18T06:06:06.297182+00:00 20000094.842999991030 34999999.996000051498 47999999.994999997318 22427652.920000080019 60266.254250972 2023-11-18T06:06:07.283958+00:00 20000094.838999990374 34999999.993000030518 48000000.002999991179 22427653.100999951363 60266.254262754 2023-11-18T06:06:08.301975+00:00 20000094.839000049978 35000000.010999917984 47999999.994999997318 22427652.950000051409 60266.254274176 2023-11-18T06:06:09.288746+00:00 20000094.838999990374 34999999.998000033200 48000000.024999983609 22427653.536999940872 60266.254285777 2023-11-18T06:06:10.291134+00:00 20000094.841999951750 34999999.997000001371 47999999.964000053704 22427653.128000020981 60266.254297379 2023-11-18T06:06:11.293529+00:00 20000094.841000080109 35000000.022000007331 48000000.040999948978 22427653.116000059992 60266.254308981 2023-11-18T06:06:12.295926+00:00 20000094.840999960899 34999999.957999989390 47999999.927000053227 22427653.095999959856 60266.254320582 2023-11-18T06:06:13.298325+00:00 20000094.843000050634 35000000.012000009418 48000000.045999996364 22427653.325000051409 60266.254332003 2023-11-18T06:06:14.285089+00:00 20000094.839999910444 35000000.023000001907 48000000.001999966800 22427653.386999960989 60266.254343786 2023-11-18T06:06:15.303104+00:00 20000094.841000080109 34999999.995999991894 48000000.000999987125 22427653.896999958903 60266.254355207 2023-11-18T06:06:16.289876+00:00 20000094.838999990374 34999999.973999977112 48000000.039000026882 22427653.874000068754 60266.254366809 2023-11-18T06:06:17.292276+00:00 20000094.842000011355 35000000.048000037670 47999999.978999972343 22427653.885999921709 60266.254378335 2023-11-18T06:06:18.288159+00:00 20000094.838999990374 34999999.946999967098 47999999.976999998093 22427654.111999988556 60266.254390012 2023-11-18T06:06:19.297064+00:00 20000094.840999960899 35000000.040000021458 48000000.001000046730 22427653.366999980062 60266.254401614 2023-11-18T06:06:20.299467+00:00 20000094.842000011355 34999999.995999991894 48000000.001999966800 22427654.243000030518 60266.254413141 2023-11-18T06:06:21.295353+00:00 20000094.838999990374 34999999.991999976337 47999999.962000012398 22427653.754000000656 60266.254424818 2023-11-18T06:06:22.304254+00:00 20000094.842000011355 34999999.981000013649 48000000.014999993145 22427654.004000000656 60266.254436163 2023-11-18T06:06:23.284516+00:00 20000094.840000029653 35000000.044000029564 48000000.009999990463 22427653.686000000685 60266.254447946 2023-11-18T06:06:24.302531+00:00 20000094.838999990374 34999999.971000023186 48000000.001000046730 22427653.856999989599 60266.254459367 2023-11-18T06:06:25.289301+00:00 20000094.842000011355 34999999.978999972343 47999999.983999967575 22427653.853000000119 60266.254470969 2023-11-18T06:06:26.291702+00:00 20000094.842999938875 35000000.026000022888 48000000.003999948502 22427653.984999999404 60266.254482390 2023-11-18T06:06:27.278477+00:00 20000094.838999990374 35000000.003000020981 47999999.998000003397 22427653.974000010639 60266.254494173 2023-11-18T06:06:28.296494+00:00 20000094.841000080109 34999999.973999977112 48000000.030000001192 22427654.231999989599 60266.254505774 2023-11-18T06:06:29.298889+00:00 20000094.840999960899 35000000.016000032425 47999999.954999998212 22427653.722999989986 60266.254517195 2023-11-18T06:06:30.285665+00:00 20000094.838999990374 34999999.991999976337 48000000.023000001907 22427653.414000000805 60266.254528978 2023-11-18T06:06:31.303680+00:00 20000094.843999978155 35000000.033999919891 48000000.047999978065 22427653.868000000715 60266.254540399 2023-11-18T06:06:32.290455+00:00 20000094.838999990374 34999999.973000049591 47999999.942000031471 22427654.083999991417 60266.254552001 2023-11-18T06:06:33.292856+00:00 20000094.841000080109 34999999.993999958038 48000000.006999969482 22427653.133000019938 60266.254563603 2023-11-18T06:06:34.295254+00:00 20000094.838999990374 35000000.017000079155 48000000.041000008583 22427653.759999990463 60266.254575204 2023-11-18T06:06:35.297646+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22427653.921000000089 60266.254586625 2023-11-18T06:06:36.284417+00:00 20000094.840000029653 35000000.009999990463 48000000.050000011921 22427654.323000010103 60266.254598227 2023-11-18T06:06:37.286809+00:00 20000094.840999960899 34999999.985999941826 47999999.977000057697 22427653.346000019461 60266.254610009 2023-11-18T06:06:38.304823+00:00 20000094.844000000507 35000000.026000022888 48000000.018999926746 22427653.620999988168 60266.254621430 2023-11-18T06:06:39.291599+00:00 20000094.839000001550 34999999.968000046909 48000000.016999959946 22427654.328999999911 60266.254633032 2023-11-18T06:06:40.293997+00:00 20000094.838999990374 35000000.013999938965 47999999.918000102043 22427653.958000000566 60266.254644634 2023-11-18T06:06:41.296394+00:00 20000094.839999999851 35000000.017999999225 48000000.032999992371 22427653.578999999911 60266.254656236 2023-11-18T06:06:42.298793+00:00 20000094.842000011355 34999999.959999993443 47999999.972999930382 22427654.513999998569 60266.254667657 2023-11-18T06:06:43.285566+00:00 20000094.841999989003 35000000.002999991179 48000000.036000013351 22427654.360000010580 60266.254679259 2023-11-18T06:06:44.287957+00:00 20000094.837000008672 35000000.012000016868 47999999.963000059128 22427654.134999930859 60266.254690860 2023-11-18T06:06:45.290351+00:00 20000094.842999991030 35000000.013999998569 48000000.086999893188 22427653.967000011355 60266.254702462 2023-11-18T06:06:46.292741+00:00 20000094.839999999851 34999999.973999977112 47999999.950000047684 22427654.134999990463 60266.254714064 2023-11-18T06:06:47.295142+00:00 20000094.840999990702 35000000.009000003338 48000000.001999966800 22427654.160000089556 60266.254725666 2023-11-18T06:06:48.297541+00:00 20000094.838999990374 35000000.042000003159 48000000.068000078201 22427654.105999950320 60266.254737268 2023-11-18T06:06:49.299934+00:00 20000094.843000020832 34999999.972999989986 47999999.958999998868 22427654.059000018984 60266.254748689 2023-11-18T06:06:50.286702+00:00 20000094.839999970049 35000000.001000046730 47999999.971000008285 22427654.320999979973 60266.254760290 2023-11-18T06:06:51.289096+00:00 20000094.840000029653 35000000.001999966800 47999999.959000006318 22427654.340999960899 60266.254771892 2023-11-18T06:06:52.291491+00:00 20000094.842000011355 35000000.000000000000 48000000.084999978542 22427653.667000059038 60266.254783494 2023-11-18T06:06:53.293882+00:00 20000094.838999990374 34999999.987999983132 47999999.973000019789 22427654.116999980062 60266.254794915 2023-11-18T06:06:54.280652+00:00 20000094.840999960899 35000000.022000007331 47999999.981999993324 22427654.628000020981 60266.254806697 2023-11-18T06:06:55.298677+00:00 20000094.841000020504 34999999.991000063717 47999999.969999969006 22427654.230000019073 60266.254818299 2023-11-18T06:06:56.301076+00:00 20000094.842999991030 34999999.970999963582 48000000.087000012398 22427654.031999949366 60266.254829721 2023-11-18T06:06:57.287842+00:00 20000094.838999990374 35000000.024000048637 47999999.974000036716 22427653.879999998957 60266.254841503 2023-11-18T06:06:58.305859+00:00 20000094.841000020504 34999999.993999958038 47999999.979999959469 22427654.268000010401 60266.254852924 2023-11-18T06:06:59.292621+00:00 20000094.841000020504 35000000.018000006676 47999999.991999976337 22427654.080000039190 60266.254864526 2023-11-18T06:07:00.294998+00:00 20000094.838999990374 34999999.968999981880 47999999.963000059128 22427654.312999960035 60266.254876052 2023-11-18T06:07:01.290898+00:00 20000094.842999991030 35000000.005000002682 48000000.034999966621 22427654.325999978930 60266.254887729 2023-11-18T06:07:02.299802+00:00 20000094.838999990374 34999999.998000033200 48000000.008000023663 22427654.870000001043 60266.254899075 2023-11-18T06:07:03.280071+00:00 20000094.839000049978 35000000.013999938965 48000000.019999980927 22427654.986000061035 60266.254910857 2023-11-18T06:07:04.298086+00:00 20000094.842999938875 35000000.014000058174 47999999.994999997318 22427654.393999930471 60266.254922535 2023-11-18T06:07:05.306994+00:00 20000094.843000050634 34999999.970999963582 47999999.937999956310 22427654.595000028610 60266.254933880 2023-11-18T06:07:06.287260+00:00 20000094.842000011355 35000000.013000011444 48000000.111999988556 22427654.733999971300 60266.254945663 2023-11-18T06:07:07.305275+00:00 20000094.837999939919 35000000.006000041962 47999999.915000081062 22427654.517000079155 60266.254957084 2023-11-18T06:07:08.292049+00:00 20000094.842000011355 34999999.986999988556 47999999.975999951363 22427654.860999941826 60266.254968686 2023-11-18T06:07:09.294448+00:00 20000094.838999990374 35000000.008000023663 48000000.125000000000 22427654.682000000030 60266.254980107 2023-11-18T06:07:10.281227+00:00 20000094.841000080109 34999999.994999997318 47999999.919000029564 22427654.486999999732 60266.254991889 2023-11-18T06:07:11.299239+00:00 20000094.837999939919 34999999.997000001371 47999999.962000012398 22427654.981000009924 60266.255003310 2023-11-18T06:07:12.286014+00:00 20000094.843000050634 35000000.012999996543 48000001.059999987483 22427653.329999998212 60266.255014912 2023-11-18T06:07:13.288410+00:00 20000094.838999990374 34999999.986999988556 47999999.976999998093 22427654.559999991208 60266.255026695 2023-11-18T06:07:14.306428+00:00 20000094.838999990374 35000000.015000000596 47999999.920999996364 22427654.626000020653 60266.255038116 2023-11-18T06:07:15.293210+00:00 20000094.846999999136 34999999.990000009537 48000000.099000006914 22427654.745000001043 60266.255049718 2023-11-18T06:07:16.295608+00:00 20000094.837000008672 35000000.000999987125 48000000.042999982834 22427654.812999989837 60266.255061138 2023-11-18T06:07:17.282384+00:00 20000094.840999960899 35000000.009000003338 47999999.916000008583 22427654.322000000626 60266.255072922 2023-11-18T06:07:18.300400+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22427654.677999999374 60266.255084342 2023-11-18T06:07:19.287176+00:00 20000094.841000080109 34999999.982999980450 48000000.001999966800 22427654.789999991655 60266.255095944 2023-11-18T06:07:20.289567+00:00 20000094.840999960899 35000000.001999966800 48000000.038000047207 22427654.508999969810 60266.255107546 2023-11-18T06:07:21.291964+00:00 20000094.840999960899 35000000.012000016868 47999999.955999970436 22427654.498000029474 60266.255119148 2023-11-18T06:07:22.294362+00:00 20000094.841000080109 35000000.000999987125 47999999.976000010967 22427655.065999981016 60266.255130750 2023-11-18T06:07:23.296763+00:00 20000094.839999910444 35000000.006000041962 48000000.034999966621 22427655.120999988168 60266.255142351 2023-11-18T06:07:24.299154+00:00 20000094.840000029653 34999999.989999949932 47999999.968999981880 22427654.258000019938 60266.255153953 2023-11-18T06:07:25.301551+00:00 20000094.842000011355 35000000.015000052750 48000000.055999986827 22427655.277000010014 60266.255165374 2023-11-18T06:07:26.288331+00:00 20000094.840000029653 34999999.992999970913 48000000.005000106990 22427655.436999980360 60266.255176976 2023-11-18T06:07:27.290721+00:00 20000094.840999960899 34999999.991999976337 48000000.032999992371 22427654.642000019550 60266.255188578 2023-11-18T06:07:28.293113+00:00 20000094.840999960899 35000000.014000058174 47999999.909999966621 22427655.098999980837 60266.255200179 2023-11-18T06:07:29.295515+00:00 20000094.840000029653 34999999.990000009537 48000000.026999950409 22427655.379000011832 60266.255211601 2023-11-18T06:07:30.282289+00:00 20000094.840000029653 34999999.977999933064 47999999.988000042737 22427654.664000030607 60266.255223383 2023-11-18T06:07:31.300300+00:00 20000094.840999960899 35000000.024999983609 48000000.021999962628 22427654.986999988556 60266.255234985 2023-11-18T06:07:32.302691+00:00 20000094.842000000179 34999999.996000051498 47999999.983000040054 22427655.132000029087 60266.255246406 2023-11-18T06:07:33.289462+00:00 20000094.839000001550 34999999.980000019073 48000000.016999959946 22427655.304999951273 60266.255258007 2023-11-18T06:07:34.291853+00:00 20000094.842999991030 35000000.019999980927 48000000.057999998331 22427654.970000028610 60266.255269609 2023-11-18T06:07:35.294249+00:00 20000094.839999999851 34999999.991999976337 47999999.972999997437 22427655.827000018209 60266.255281211 2023-11-18T06:07:36.296646+00:00 20000094.839000001550 35000000.009000062943 47999999.933999992907 22427655.605000019073 60266.255292632 2023-11-18T06:07:37.283414+00:00 20000094.840999990702 34999999.994999997318 48000000.020000010729 22427655.087999939919 60266.255304415 2023-11-18T06:07:38.301439+00:00 20000094.841000020504 35000000.003999948502 48000000.020000010729 22427655.506999969482 60266.255315836 2023-11-18T06:07:39.288211+00:00 20000094.840999990702 34999999.965999960899 47999999.930999986827 22427655.791000008583 60266.255327438 2023-11-18T06:07:40.290604+00:00 20000094.837999999523 35000000.019999980927 48000000.050000011921 22427655.575999978930 60266.255338964 2023-11-18T06:07:41.286492+00:00 20000094.846999999136 35000000.015000097454 48000000.020999968052 22427655.514000058174 60266.255350641 2023-11-18T06:07:42.295396+00:00 20000094.836999978870 34999999.994000002742 47999999.995999991894 22427655.513000011444 60266.255362243 2023-11-18T06:07:43.297793+00:00 20000094.839000020176 35000000.001000009477 47999999.957999996841 22427656.129999998957 60266.255373769 2023-11-18T06:07:44.293685+00:00 20000094.839999970049 35000000.006999999285 48000000.051999993622 22427655.554000020027 60266.255385447 2023-11-18T06:07:45.302594+00:00 20000094.842999991030 34999999.985999986529 48000000.013000011444 22427655.120000001043 60266.255396792 2023-11-18T06:07:46.282858+00:00 20000094.840000029653 35000000.013000011444 47999999.947000026703 22427655.230000019073 60266.255408575 2023-11-18T06:07:47.300874+00:00 20000094.842000011355 34999999.986000001431 47999999.993999958038 22427655.831999901682 60266.255419996 2023-11-18T06:07:48.287645+00:00 20000094.839999970049 35000000.009000003338 48000000.003000020981 22427655.675000071526 60266.255431598 2023-11-18T06:07:49.290039+00:00 20000094.840000029653 35000000.003999978304 47999999.980000019073 22427655.488999959081 60266.255443019 2023-11-18T06:07:50.276817+00:00 20000094.842000011355 34999999.981999993324 47999999.990000009537 22427655.371999979019 60266.255454801 2023-11-18T06:07:51.294837+00:00 20000094.838999990374 35000000.002000026405 48000000.077000021935 22427655.479000091553 60266.255466403 2023-11-18T06:07:52.297231+00:00 20000094.842000011355 35000000.016999959946 47999999.980000019073 22427655.182999968529 60266.255477824 2023-11-18T06:07:53.284007+00:00 20000094.841999951750 34999999.965000033379 48000000.030999898911 22427655.408999919891 60266.255489607 2023-11-18T06:07:54.302026+00:00 20000094.839000049978 35000000.018000006676 47999999.955000042915 22427655.728000041097 60266.255501028 2023-11-18T06:07:55.288793+00:00 20000094.842000011355 35000000.013999998569 47999999.965999960899 22427655.212000008672 60266.255512630 2023-11-18T06:07:56.291187+00:00 20000094.837999999523 35000000.007000029087 48000000.067000001669 22427655.167000059038 60266.255524231 2023-11-18T06:07:57.293592+00:00 20000094.842999938875 34999999.978999972343 47999999.939999997616 22427655.436999998987 60266.255535833 2023-11-18T06:07:58.295988+00:00 20000094.840000029653 34999999.993000030518 48000000.035000011325 22427655.878000009805 60266.255547254 2023-11-18T06:07:59.282759+00:00 20000094.840000029653 35000000.028999917209 48000000.027999997139 22427655.377000000328 60266.255558856 2023-11-18T06:08:00.285151+00:00 20000094.840000029653 34999999.957000017166 47999999.954000003636 22427656.067999999970 60266.255570638 2023-11-18T06:08:01.303167+00:00 20000094.842999938875 35000000.050000071526 48000000.034999966621 22427656.060999989510 60266.255582060 2023-11-18T06:08:02.289936+00:00 20000094.838999990374 34999999.974999897182 47999999.994999997318 22427656.374000001699 60266.255593661 2023-11-18T06:08:03.292332+00:00 20000094.840000029653 35000000.009999990463 47999999.975000016391 22427656.212000008672 60266.255605263 2023-11-18T06:08:04.294729+00:00 20000094.840999960899 35000000.004000067711 47999999.968999981880 22427656.078000009060 60266.255616865 2023-11-18T06:08:05.297123+00:00 20000094.843000050634 34999999.990000009537 48000000.046999990940 22427655.903999980539 60266.255628286 2023-11-18T06:08:06.283898+00:00 20000094.837999939919 34999999.980000019073 47999999.945000052452 22427656.189000010490 60266.255639887 2023-11-18T06:08:07.286293+00:00 20000094.843000050634 35000000.039999961853 47999999.968999922276 22427655.981999989599 60266.255651489 2023-11-18T06:08:08.288688+00:00 20000094.837999939919 34999999.972000002861 48000000.082000017166 22427656.172999981791 60266.255663091 2023-11-18T06:08:09.291081+00:00 20000094.843000050634 35000000.013000011444 47999999.986999988556 22427655.631000038236 60266.255674693 2023-11-18T06:08:10.293477+00:00 20000094.838999990374 34999999.993999958038 47999999.954000003636 22427656.116000000387 60266.255686295 2023-11-18T06:08:11.295878+00:00 20000094.842000011355 35000000.009000062943 48000000.063000082970 22427656.186999980360 60266.255697897 2023-11-18T06:08:12.298282+00:00 20000094.838999990374 35000000.001999966800 48000000.050999999046 22427656.658999979496 60266.255709318 2023-11-18T06:08:13.285057+00:00 20000094.842000011355 34999999.972000002861 47999999.937999956310 22427656.251000050455 60266.255720919 2023-11-18T06:08:14.287447+00:00 20000094.838999990374 35000000.008000001311 48000000.013000011444 22427656.441999968141 60266.255732521 2023-11-18T06:08:15.289847+00:00 20000094.840999960899 35000000.012999996543 47999999.994999997318 22427656.467999991030 60266.255744123 2023-11-18T06:08:16.292235+00:00 20000094.841000080109 35000000.015000022948 48000000.006000041962 22427656.528000000864 60266.255755544 2023-11-18T06:08:17.279007+00:00 20000094.842999938875 34999999.981000013649 48000000.019999980927 22427656.205000039190 60266.255767327 2023-11-18T06:08:18.297028+00:00 20000094.841000080109 35000000.005999982357 47999999.991999976337 22427656.336999949068 60266.255778928 2023-11-18T06:08:19.299418+00:00 20000094.839999910444 34999999.997000008821 47999999.961999997497 22427656.611000061035 60266.255790349 2023-11-18T06:08:20.286185+00:00 20000094.840000029653 34999999.992999970913 48000000.025000013411 22427656.064999941736 60266.255802132 2023-11-18T06:08:21.304207+00:00 20000094.840000029653 35000000.019000053406 47999999.940999977291 22427656.856000069529 60266.255813553 2023-11-18T06:08:22.290973+00:00 20000094.838999990374 34999999.978999972343 48000000.013000011444 22427656.581999901682 60266.255825154 2023-11-18T06:08:23.293370+00:00 20000094.842999938875 35000000.022000007331 47999999.084999978542 22427656.427000049502 60266.255836681 2023-11-18T06:08:24.289260+00:00 20000094.841000080109 34999999.996999979019 47999999.966000020504 22427656.302999969572 60266.255848358 2023-11-18T06:08:25.298164+00:00 20000094.839000001550 34999999.968999981880 48000000.000999987125 22427656.989000078291 60266.255859704 2023-11-18T06:08:26.278431+00:00 20000094.840999998152 35000000.038000047207 48000000.074000000954 22427657.375999931246 60266.255871487 2023-11-18T06:08:27.296451+00:00 20000094.839999999851 34999999.968999922276 47999999.900000043213 22427656.876999970526 60266.255883164 2023-11-18T06:08:28.305348+00:00 20000094.841000009328 35000000.023000001907 48000000.008999936283 22427656.151000019163 60266.255894509 2023-11-18T06:08:29.285610+00:00 20000094.839999988675 34999999.981000073254 47999999.978999972343 22427657.115000009537 60266.255906292 2023-11-18T06:08:30.303626+00:00 20000094.844000011683 35000000.008000023663 48000000.082000017166 22427657.287000060081 60266.255917713 2023-11-18T06:08:31.290403+00:00 20000094.839000001550 35000000.018000006676 47999999.950000047684 22427656.588999990374 60266.255929315 2023-11-18T06:08:32.292801+00:00 20000094.842000011355 34999999.986999988556 48000000.018000006676 22427656.541000008583 60266.255940736 2023-11-18T06:08:33.279578+00:00 20000094.837999999523 34999999.996999979019 47999999.960999973118 22427656.763999938965 60266.255952518 2023-11-18T06:08:34.297594+00:00 20000094.840999990702 35000000.000000000000 48000000.041000008583 22427656.818000078201 60266.255963939 2023-11-18T06:08:35.284369+00:00 20000094.840999990702 35000000.008999936283 47999999.983000040054 22427656.522999998182 60266.255975541 2023-11-18T06:08:36.286768+00:00 20000094.839999999851 34999999.990000009537 47999999.947000026703 22427657.158999919891 60266.255987324 2023-11-18T06:08:37.304782+00:00 20000094.840999990702 35000000.009000062943 48000000.035999886692 22427656.160000089556 60266.255998745 2023-11-18T06:08:38.291559+00:00 20000094.842000041157 34999999.983999967575 48000000.047000050545 22427656.866999980062 60266.256010347 2023-11-18T06:08:39.293958+00:00 20000094.840999960899 34999999.973999977112 47999999.983999967575 22427656.752999901772 60266.256021768 2023-11-18T06:08:40.280736+00:00 20000094.840000029653 35000000.044000029564 47999999.917000062764 22427656.830000039190 60266.256033550 2023-11-18T06:08:41.298753+00:00 20000094.842000011355 34999999.998999953270 48000000.044999986887 22427656.746000051498 60266.256044971 2023-11-18T06:08:42.285529+00:00 20000094.839999970049 35000000.007000088692 48000000.028999999166 22427656.709999918938 60266.256056573 2023-11-18T06:08:43.287920+00:00 20000094.839999970049 34999999.987000003457 47999999.988000012934 22427657.058000091463 60266.256068175 2023-11-18T06:08:44.290313+00:00 20000094.842999991030 34999999.994000002742 48000000.011000007391 22427657.019000001252 60266.256079777 2023-11-18T06:08:45.292713+00:00 20000094.838000059128 35000000.008000001311 48000000.005999982357 22427656.890000000596 60266.256091379 2023-11-18T06:08:46.295108+00:00 20000094.838999990374 34999999.976000010967 48000000.025999993086 22427656.758999999613 60266.256102980 2023-11-18T06:08:47.297507+00:00 20000094.839999970049 35000000.016000002623 47999999.961000032723 22427656.717000011355 60266.256114582 2023-11-18T06:08:48.299900+00:00 20000094.843999978155 34999999.984999977052 47999999.974999956787 22427656.721000000834 60266.256126003 2023-11-18T06:08:49.286671+00:00 20000094.840000029653 35000000.018999986351 47999999.976000010967 22427656.992999989539 60266.256137605 2023-11-18T06:08:50.289070+00:00 20000094.841000020504 35000000.013000011444 48000000.095000028610 22427657.098000019789 60266.256149207 2023-11-18T06:08:51.291462+00:00 20000094.840000029653 34999999.999000012875 47999999.947000026703 22427656.622999999672 60266.256160809 2023-11-18T06:08:52.293858+00:00 20000094.837999939919 34999999.986000001431 47999999.972000002861 22427656.760999981314 60266.256172230 2023-11-18T06:08:53.280635+00:00 20000094.842000011355 34999999.978999972343 48000000.021999962628 22427656.772000011057 60266.256184012 2023-11-18T06:08:54.298656+00:00 20000094.842000011355 35000000.027000010014 48000000.026999950409 22427657.405000001192 60266.256195614 2023-11-18T06:08:55.301044+00:00 20000094.837999939919 35000000.000000000000 47999999.964000113308 22427656.721000019461 60266.256207035 2023-11-18T06:08:56.287814+00:00 20000094.842000011355 34999999.990999996662 48000000.000999927521 22427657.144999980927 60266.256218636 2023-11-18T06:08:57.290203+00:00 20000094.842000011355 35000000.017000019550 48000000.027999997139 22427657.008999999613 60266.256230238 2023-11-18T06:08:58.292597+00:00 20000094.843000050634 34999999.983000040054 48000000.024999983609 22427657.051999989897 60266.256241840 2023-11-18T06:08:59.294999+00:00 20000094.842000011355 35000000.001999966800 47999999.939000010490 22427657.160000029951 60266.256253261 2023-11-18T06:09:00.281760+00:00 20000094.837000008672 35000000.001999966800 48000000.042000062764 22427657.175000008196 60266.256265044 2023-11-18T06:09:01.299792+00:00 20000094.840999960899 35000000.011000037193 47999999.957000017166 22427657.306999981403 60266.256276465 2023-11-18T06:09:02.286556+00:00 20000094.843000050634 34999999.981999993324 48000000.013999938965 22427656.995000001043 60266.256288067 2023-11-18T06:09:03.288947+00:00 20000094.839999910444 35000000.005999922752 47999999.983000002801 22427657.055000010878 60266.256299668 2023-11-18T06:09:04.291342+00:00 20000094.838999990374 35000000.009999990463 47999999.988000012934 22427657.641999959946 60266.256311270 2023-11-18T06:09:05.293739+00:00 20000094.842000011355 34999999.984000086784 48000000.077999986708 22427657.864000018686 60266.256322872 2023-11-18T06:09:06.296133+00:00 20000094.838000059128 35000000.016999959946 47999999.953000009060 22427657.267000019550 60266.256334398 2023-11-18T06:09:07.292021+00:00 20000094.840999960899 34999999.983999967575 48000000.045999996364 22427657.391000028700 60266.256346076 2023-11-18T06:09:08.300926+00:00 20000094.843000050634 35000000.001000046730 47999999.962999999523 22427657.692999958992 60266.256357421 2023-11-18T06:09:09.281199+00:00 20000094.838999990374 35000000.001000046730 47999999.955999970436 22427657.345999959856 60266.256369204 2023-11-18T06:09:10.299208+00:00 20000094.839999910444 34999999.998999953270 47999999.972999989986 22427657.052000049502 60266.256380625 2023-11-18T06:09:11.285983+00:00 20000094.844000101089 35000000.018000006676 48000000.043000042439 22427657.768000010401 60266.256392227 2023-11-18T06:09:12.288381+00:00 20000094.834999918938 34999999.975000016391 48000000.014999993145 22427658.269999980927 60266.256403829 2023-11-18T06:09:13.290779+00:00 20000094.843000050634 35000000.020999908447 48000000.072000026703 22427657.544000029564 60266.256415430 2023-11-18T06:09:14.293176+00:00 20000094.842000011355 34999999.991999998689 47999999.908999919891 22427657.301999930292 60266.256427032 2023-11-18T06:09:15.295572+00:00 20000094.838999990374 35000000.004000000656 48000000.050999999046 22427657.892000079155 60266.256438453 2023-11-18T06:09:16.282347+00:00 20000094.842999938875 34999999.987000003457 48000000.024000048637 22427657.661999940872 60266.256450236 2023-11-18T06:09:17.300359+00:00 20000094.838000059128 35000000.005000010133 47999999.917000062764 22427657.675999999046 60266.256461657 2023-11-18T06:09:18.287134+00:00 20000094.840000029653 35000000.002999991179 48000000.046999931335 22427658.124000068754 60266.256473259 2023-11-18T06:09:19.289532+00:00 20000094.842000000179 35000000.001999996603 48000000.057000041008 22427658.416999939829 60266.256484860 2023-11-18T06:09:20.291925+00:00 20000094.842000000179 34999999.995999991894 47999999.931999921799 22427658.175999999046 60266.256496462 2023-11-18T06:09:21.294324+00:00 20000094.839999999851 34999999.975999981165 47999999.987000107765 22427657.458000060171 60266.256507883 2023-11-18T06:09:22.281093+00:00 20000094.842000011355 35000000.034000039101 48000000.043999910355 22427657.945999979973 60266.256519485 2023-11-18T06:09:23.283486+00:00 20000094.837999999523 34999999.983999967575 47999999.989000082016 22427658.390999909490 60266.256531267 2023-11-18T06:09:24.301500+00:00 20000094.841999989003 35000000.023000001907 48000000.009999990463 22427657.464000109583 60266.256542688 2023-11-18T06:09:25.288270+00:00 20000094.841000009328 34999999.977999992669 47999999.931999921799 22427657.480999950320 60266.256554290 2023-11-18T06:09:26.290665+00:00 20000094.839999999851 35000000.005000002682 48000000.059000000358 22427657.750000000000 60266.256565892 2023-11-18T06:09:27.293065+00:00 20000094.842999991030 34999999.997000038624 48000000.049999997020 22427658.340999960899 60266.256577494 2023-11-18T06:09:28.295462+00:00 20000094.838999990374 35000000.000000000000 47999999.935999996960 22427657.657000061125 60266.256588915 2023-11-18T06:09:29.282237+00:00 20000094.841000020504 35000000.013999938965 48000000.011999987066 22427658.199000000954 60266.256600517 2023-11-18T06:09:30.284631+00:00 20000094.838999990374 34999999.998000033200 47999999.962000012398 22427658.366999980062 60266.256612299 2023-11-18T06:09:31.302647+00:00 20000094.840999990702 34999999.986999988556 48000000.055000007153 22427658.409999970347 60266.256623720 2023-11-18T06:09:32.289419+00:00 20000094.840000029653 35000000.009000062943 47999999.963999986649 22427658.361999999732 60266.256635322 2023-11-18T06:09:33.291815+00:00 20000094.840999960899 34999999.980999946594 47999999.994000017643 22427658.272999998182 60266.256646924 2023-11-18T06:09:34.294213+00:00 20000094.842000011355 35000000.019000053406 48000000.014999993145 22427658.706000011414 60266.256658526 2023-11-18T06:09:35.296614+00:00 20000094.842000011355 35000000.003000020981 47999999.991999976337 22427658.168999999762 60266.256669947 2023-11-18T06:09:36.283392+00:00 20000094.836000028998 35000000.002999901772 48000000.021999962628 22427658.281999990344 60266.256681548 2023-11-18T06:09:37.285788+00:00 20000094.843999978155 34999999.987000107765 48000000.061000108719 22427657.816000010818 60266.256693150 2023-11-18T06:09:38.288179+00:00 20000094.842999991030 35000000.000000000000 47999999.907999992371 22427658.678999990225 60266.256704752 2023-11-18T06:09:39.290574+00:00 20000094.837999999523 35000000.026999950409 48000000.051999926567 22427657.890999998897 60266.256716173 2023-11-18T06:09:40.277346+00:00 20000094.842000011355 34999999.976999998093 47999999.955000042915 22427658.155999988317 60266.256727956 2023-11-18T06:09:41.295365+00:00 20000094.837999999523 34999999.985000006855 48000000.006999969482 22427658.548999991268 60266.256739558 2023-11-18T06:09:42.297764+00:00 20000094.841000020504 35000000.000999927521 48000000.000000000000 22427657.915000021458 60266.256750979 2023-11-18T06:09:43.284531+00:00 20000094.841999951750 35000000.029000036418 47999999.980000019073 22427658.201999958605 60266.256762761 2023-11-18T06:09:44.302554+00:00 20000094.841000020504 34999999.981000073254 47999999.998000033200 22427658.403000060469 60266.256774182 2023-11-18T06:09:45.289322+00:00 20000094.841000020504 34999999.987000003457 48000000.074000000954 22427658.144999980927 60266.256785784 2023-11-18T06:09:46.291715+00:00 20000094.837999939919 35000000.015000000596 47999999.924000017345 22427658.037999991328 60266.256797310 2023-11-18T06:09:47.287607+00:00 20000094.841000080109 35000000.027999997139 48000000.025999903679 22427658.385999981314 60266.256808987 2023-11-18T06:09:48.296510+00:00 20000094.842000011355 34999999.969999998808 47999999.980999998748 22427658.468000050634 60266.256820333 2023-11-18T06:09:49.276778+00:00 20000094.840999960899 34999999.994999997318 48000000.016999997199 22427658.156999949366 60266.256832116 2023-11-18T06:09:50.294797+00:00 20000094.840999960899 34999999.990000009537 47999999.917000010610 22427657.971999999136 60266.256843793 2023-11-18T06:09:51.303703+00:00 20000094.840000029653 35000000.016999959946 48000000.119999967515 22427658.319000009447 60266.256855139 2023-11-18T06:09:52.283972+00:00 20000094.840000029653 34999999.985000006855 47999999.981000013649 22427658.388999998569 60266.256866921 2023-11-18T06:09:53.301991+00:00 20000094.842999938875 35000000.030000030994 48000000.012000016868 22427658.106999989599 60266.256878342 2023-11-18T06:09:54.288763+00:00 20000094.841000080109 34999999.995999991894 47999999.935999989510 22427658.392000019550 60266.256889944 2023-11-18T06:09:55.291160+00:00 20000094.837999939919 35000000.004000008106 48000000.043999969959 22427658.437999960035 60266.256901365 2023-11-18T06:09:56.277938+00:00 20000094.840999960899 34999999.997999973595 48000000.020000040531 22427658.147000070661 60266.256913148 2023-11-18T06:09:57.295959+00:00 20000094.840000029653 34999999.994000017643 47999999.941999971867 22427658.248999949545 60266.256924569 2023-11-18T06:09:58.282740+00:00 20000094.842000011355 34999999.994999997318 48000000.034000039101 22427658.430999990553 60266.256936171 2023-11-18T06:09:59.285132+00:00 20000094.840000029653 34999999.981999993324 47999999.993999958038 22427658.432999968529 60266.256947953 2023-11-18T06:10:00.303147+00:00 20000094.840999960899 35000000.011999957263 48000000.016999959946 22427658.698000069708 60266.256959374 2023-11-18T06:10:01.289930+00:00 20000094.840000029653 35000000.000000000000 47999999.986000061035 22427659.008000019938 60266.256970976 2023-11-18T06:10:02.292325+00:00 20000094.840000029653 35000000.006000041962 47999999.985000006855 22427658.628000020981 60266.256982397 2023-11-18T06:10:03.279111+00:00 20000094.842000011355 35000000.014999993145 48000000.033999919891 22427658.600999951363 60266.256994180 2023-11-18T06:10:04.297133+00:00 20000094.839999910444 34999999.990000009537 47999999.976000070572 22427658.820999979973 60266.257005601 2023-11-18T06:10:05.283901+00:00 20000094.845000028610 34999999.994999997318 48000000.016000032425 22427658.815999981016 60266.257017203 2023-11-18T06:10:06.286295+00:00 20000094.837000008672 34999999.998000033200 47999999.975999951363 22427658.881999969482 60266.257028804 2023-11-18T06:10:07.288685+00:00 20000094.838999990374 35000000.013000011444 48000000.026000022888 22427659.113000039011 60266.257040406 2023-11-18T06:10:08.291086+00:00 20000094.840999960899 34999999.977999933064 47999999.985999941826 22427658.218999978155 60266.257052008 2023-11-18T06:10:09.293485+00:00 20000094.841000080109 35000000.014999993145 48000000.000000000000 22427658.340000029653 60266.257063610 2023-11-18T06:10:10.295883+00:00 20000094.842000011355 34999999.976000070572 48000000.001000046730 22427659.024999979883 60266.257075211 2023-11-18T06:10:11.298282+00:00 20000094.842000011355 35000000.036000013351 48000000.017999999225 22427658.606999989599 60266.257086633 2023-11-18T06:10:12.285055+00:00 20000094.839999910444 35000000.000999927521 48000000.023999996483 22427659.184000018984 60266.257098234 2023-11-18T06:10:13.287452+00:00 20000094.839000001550 34999999.986999988556 48000000.027000010014 22427658.330000039190 60266.257109836 2023-11-18T06:10:14.289846+00:00 20000094.842000000179 35000000.019000053406 47999999.964999966323 22427659.208999991417 60266.257121438 2023-11-18T06:10:15.292235+00:00 20000094.840999998152 34999999.976000003517 47999999.954999983311 22427659.050999999046 60266.257132859 2023-11-18T06:10:16.279014+00:00 20000094.839000001550 34999999.976999998093 47999999.949000000954 22427658.871999979019 60266.257144642 2023-11-18T06:10:17.297035+00:00 20000094.839000001550 35000000.016999997199 48000000.043000042439 22427658.550999999046 60266.257156244 2023-11-18T06:10:18.299434+00:00 20000094.844000000507 35000000.001999996603 48000000.050000011921 22427659.248999949545 60266.257167664 2023-11-18T06:10:19.286210+00:00 20000094.842000011355 34999999.991999976337 47999999.959999978542 22427658.941000100225 60266.257179266 2023-11-18T06:10:20.288603+00:00 20000094.836999978870 35000000.003000020981 47999999.957999996841 22427659.006999999285 60266.257190868 2023-11-18T06:10:21.290995+00:00 20000094.839000020176 34999999.996999979019 48000000.072000026703 22427659.302000001073 60266.257202470 2023-11-18T06:10:22.293394+00:00 20000094.844999998808 35000000.022000007331 48000000.008000023663 22427659.132000010461 60266.257213891 2023-11-18T06:10:23.280164+00:00 20000094.837999999523 34999999.994999997318 47999999.967000007629 22427658.984000001103 60266.257225674 2023-11-18T06:10:24.298189+00:00 20000094.842000011355 34999999.983999967575 47999999.986999988556 22427658.892000000924 60266.257237094 2023-11-18T06:10:25.284960+00:00 20000094.841999981552 35000000.011000037193 47999999.998999953270 22427659.151999998838 60266.257248696 2023-11-18T06:10:26.287360+00:00 20000094.836000028998 34999999.992999970913 47999999.975999951363 22427659.106999989599 60266.257260298 2023-11-18T06:10:27.289753+00:00 20000094.844999969006 35000000.023999989033 48000000.058000087738 22427658.957000020891 60266.257271900 2023-11-18T06:10:28.292145+00:00 20000094.839000049978 34999999.979000031948 47999999.972000002861 22427659.296999990940 60266.257283501 2023-11-18T06:10:29.294535+00:00 20000094.839999970049 35000000.013999998569 48000000.036999940872 22427658.927999999374 60266.257295028 2023-11-18T06:10:30.290424+00:00 20000094.842000011355 34999999.992000043392 48000000.011000037193 22427659.224000010639 60266.257306705 2023-11-18T06:10:31.299328+00:00 20000094.839999970049 35000000.005999922752 47999999.985999941826 22427659.094000011683 60266.257318051 2023-11-18T06:10:32.279603+00:00 20000094.841000020504 34999999.998000033200 48000000.016000032425 22427659.432999968529 60266.257329834 2023-11-18T06:10:33.297617+00:00 20000094.841000020504 35000000.014000058174 47999999.928000003099 22427659.204999979585 60266.257341255 2023-11-18T06:10:34.284391+00:00 20000094.841999951750 34999999.982999920845 48000000.064000003040 22427659.175000008196 60266.257352856 2023-11-18T06:10:35.286781+00:00 20000094.839000049978 35000000.018000006676 47999999.979999996722 22427659.018999990076 60266.257364458 2023-11-18T06:10:36.289175+00:00 20000094.842000011355 34999999.976999998093 47999999.992000013590 22427659.698000010103 60266.257376060 2023-11-18T06:10:37.291570+00:00 20000094.839999970049 35000000.011999957263 47999999.956999987364 22427659.364000018686 60266.257387662 2023-11-18T06:10:38.293974+00:00 20000094.841000020504 34999999.969000101089 48000000.055000007153 22427659.579999979585 60266.257399083 2023-11-18T06:10:39.280749+00:00 20000094.841000020504 35000000.036999940872 48000000.026000022888 22427659.824999991804 60266.257410865 2023-11-18T06:10:40.298759+00:00 20000094.838999990374 34999999.985000006855 47999999.973999977112 22427659.750000000000 60266.257422286 2023-11-18T06:10:41.285531+00:00 20000094.840999960899 35000000.003999948502 48000000.045000016689 22427659.308000031859 60266.257433888 2023-11-18T06:10:42.287925+00:00 20000094.843000050634 34999999.992000102997 47999999.950999982655 22427659.551999989897 60266.257445490 2023-11-18T06:10:43.290321+00:00 20000094.839999910444 34999999.991999976337 47999999.975000016391 22427659.537000000477 60266.257457091 2023-11-18T06:10:44.292715+00:00 20000094.841000080109 35000000.019999980927 48000000.059000022709 22427659.449000000954 60266.257468693 2023-11-18T06:10:45.295116+00:00 20000094.838999990374 34999999.993999958038 47999999.985999941826 22427659.192000031471 60266.257480115 2023-11-18T06:10:46.281904+00:00 20000094.840999960899 34999999.991999998689 47999999.960000038147 22427659.574999928474 60266.257491897 2023-11-18T06:10:47.299919+00:00 20000094.840000029653 34999999.990999996662 48000000.016000032425 22427659.065000060946 60266.257503318 2023-11-18T06:10:48.286694+00:00 20000094.840999960899 35000000.008000001311 47999999.950999982655 22427659.967999938875 60266.257514920 2023-11-18T06:10:49.289087+00:00 20000094.842000011355 35000000.016999989748 48000000.044999957085 22427659.856999989599 60266.257526522 2023-11-18T06:10:50.291480+00:00 20000094.840000029653 34999999.997000008821 48000000.011000037193 22427659.389000058174 60266.257538124 2023-11-18T06:10:51.293881+00:00 20000094.840999960899 34999999.986999988556 48000000.031000018120 22427659.677999969572 60266.257549545 2023-11-18T06:10:52.280655+00:00 20000094.838999990374 35000000.006000012159 47999999.939000010490 22427660.085999969393 60266.257561146 2023-11-18T06:10:53.283055+00:00 20000094.842000011355 34999999.994999997318 48000000.013999938965 22427659.678000088781 60266.257572929 2023-11-18T06:10:54.301076+00:00 20000094.841000080109 35000000.027000010014 48000001.069000013173 22427658.977999929339 60266.257584350 2023-11-18T06:10:55.287855+00:00 20000094.839999910444 34999999.990000009537 47999999.954999998212 22427659.583000060171 60266.257595952 2023-11-18T06:10:56.290251+00:00 20000094.842000011355 34999999.986999988556 48000000.004000000656 22427659.930999990553 60266.257607554 2023-11-18T06:10:57.292642+00:00 20000094.838999990374 35000000.013999998569 48000000.008000001311 22427660.286999940872 60266.257619156 2023-11-18T06:10:58.295046+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22427659.856000069529 60266.257630577 2023-11-18T06:10:59.281831+00:00 20000094.838999990374 34999999.988999962807 47999999.942000001669 22427660.077999949455 60266.257642179 2023-11-18T06:11:00.284226+00:00 20000094.843000050634 35000000.014000058174 48000000.089000016451 22427660.060999989510 60266.257653780 2023-11-18T06:11:01.286620+00:00 20000094.839999910444 34999999.993999958038 47999999.963999986649 22427660.519999980927 60266.257665382 2023-11-18T06:11:02.289012+00:00 20000094.841000080109 34999999.996999979019 48000000.060999989510 22427659.749000068754 60266.257676984 2023-11-18T06:11:03.291407+00:00 20000094.840999960899 34999999.991999976337 47999999.978999972343 22427659.635999921709 60266.257688586 2023-11-18T06:11:04.293801+00:00 20000094.838999990374 34999999.988000042737 47999999.885000050068 22427659.919000029564 60266.257700188 2023-11-18T06:11:05.296202+00:00 20000094.840999960899 35000000.032999992371 48000000.040999948978 22427660.570000048727 60266.257711608 2023-11-18T06:11:06.282977+00:00 20000094.839999999851 34999999.996999979019 48000000.027999997139 22427660.407999988645 60266.257723210 2023-11-18T06:11:07.285368+00:00 20000094.842999998480 35000000.008000023663 48000000.080999970436 22427660.036999940872 60266.257734812 2023-11-18T06:11:08.287756+00:00 20000094.840999998152 34999999.988999962807 47999999.932000041008 22427660.179999999702 60266.257746414 2023-11-18T06:11:09.290157+00:00 20000094.839999999851 35000000.006000041962 47999999.978000037372 22427660.784000001848 60266.257757940 2023-11-18T06:11:10.286041+00:00 20000094.842000011355 34999999.976999998093 47999999.968999981880 22427660.493999999017 60266.257769617 2023-11-18T06:11:11.294939+00:00 20000094.839999999851 35000000.016000032425 48000000.087999939919 22427660.749000001699 60266.257781219 2023-11-18T06:11:12.297338+00:00 20000094.838999990374 34999999.991999976337 47999999.989000082016 22427659.727000001818 60266.257792746 2023-11-18T06:11:13.293233+00:00 20000094.842000011355 35000000.013999938965 47999999.987999923527 22427660.231999989599 60266.257804423 2023-11-18T06:11:14.302134+00:00 20000094.840999990702 34999999.994999997318 48000000.006000041962 22427660.907999988645 60266.257815768 2023-11-18T06:11:15.282400+00:00 20000094.842000011355 34999999.986999988556 47999999.909999966621 22427660.824000000954 60266.257827551 2023-11-18T06:11:16.300420+00:00 20000094.839000020176 35000000.008000023663 47999999.997000098228 22427660.403000030667 60266.257838972 2023-11-18T06:11:17.287196+00:00 20000094.841999981552 34999999.984999999404 48000000.053999900818 22427660.364999979734 60266.257850574 2023-11-18T06:11:18.289590+00:00 20000094.839000020176 35000000.024999991059 48000000.021999999881 22427660.903000000864 60266.257861995 2023-11-18T06:11:19.276363+00:00 20000094.841000020504 35000000.000000007451 47999999.995999991894 22427660.829000029713 60266.257873777 2023-11-18T06:11:20.294382+00:00 20000094.840999960899 35000000.011999987066 47999999.978000022471 22427660.349999960512 60266.257885379 2023-11-18T06:11:21.296777+00:00 20000094.841000020504 34999999.972000002861 48000000.023000001907 22427660.587000008672 60266.257896801 2023-11-18T06:11:22.283551+00:00 20000094.837999999523 35000000.013999998569 47999999.990999996662 22427660.354000028223 60266.257908583 2023-11-18T06:11:23.301569+00:00 20000094.842000011355 34999999.996000021696 47999999.962000012398 22427660.584999978542 60266.257920016 2023-11-18T06:11:24.289350+00:00 20000094.840999960899 34999999.987999983132 48000000.020999968052 22427660.824000000954 60266.257931618 2023-11-18T06:11:25.291745+00:00 20000094.839000049978 35000000.026000022888 48000000.071000039577 22427660.466000020504 60266.257943038 2023-11-18T06:11:26.278520+00:00 20000094.840999960899 34999999.977999992669 47999999.931999981403 22427660.465999960899 60266.257954821 2023-11-18T06:11:27.296538+00:00 20000094.844000041485 35000000.013999998569 48000000.074000000954 22427660.817000031471 60266.257966242 2023-11-18T06:11:28.283314+00:00 20000094.835999969393 34999999.982999980450 47999999.980000019073 22427660.613999959081 60266.257977844 2023-11-18T06:11:29.285711+00:00 20000094.842000011355 35000000.007000029087 48000000.009999990463 22427660.257000029087 60266.257989626 2023-11-18T06:11:30.303725+00:00 20000094.842000011355 35000000.011999957263 47999999.939000010490 22427661.252999961376 60266.258001047 2023-11-18T06:11:31.290494+00:00 20000094.842000011355 34999999.977999992669 48000000.047999978065 22427660.709000051022 60266.258012649 2023-11-18T06:11:32.292889+00:00 20000094.841999951750 35000000.008000023663 47999999.978999972343 22427660.888000011444 60266.258024070 2023-11-18T06:11:33.279666+00:00 20000094.838999990374 34999999.976000070572 47999999.986000061035 22427661.080999970436 60266.258035853 2023-11-18T06:11:34.297682+00:00 20000094.840000029653 35000000.008999936283 48000000.025999903679 22427660.934999939054 60266.258047274 2023-11-18T06:11:35.284449+00:00 20000094.840000029653 35000000.016000032425 47999999.971000082791 22427660.553000088781 60266.258058876 2023-11-18T06:11:36.286848+00:00 20000094.842000011355 35000000.018000006676 48000000.029999971390 22427660.916000008583 60266.258070477 2023-11-18T06:11:37.289243+00:00 20000094.840999960899 34999999.985000006855 47999999.929000020027 22427661.248999949545 60266.258082079 2023-11-18T06:11:38.291634+00:00 20000094.838999990374 35000000.009999990463 48000000.021000027657 22427660.633999940008 60266.258093681 2023-11-18T06:11:39.294025+00:00 20000094.841000080109 34999999.985999941826 48000000.009999990463 22427660.607000108808 60266.258105102 2023-11-18T06:11:40.280803+00:00 20000094.841999888420 35000000.005000002682 47999999.986000001431 22427660.873999949545 60266.258116884 2023-11-18T06:11:41.298814+00:00 20000094.840000029653 35000000.014999993145 48000000.030000001192 22427660.907999988645 60266.258128305 2023-11-18T06:11:42.285591+00:00 20000094.838999990374 34999999.976999998093 48000000.027000010014 22427660.572999950498 60266.258139907 2023-11-18T06:11:43.287990+00:00 20000094.843000050634 35000000.014999993145 47999999.961000002921 22427660.507000088692 60266.258151509 2023-11-18T06:11:44.290385+00:00 20000094.840999960899 34999999.991000063717 47999999.988999992609 22427661.160999890417 60266.258163111 2023-11-18T06:11:45.292783+00:00 20000094.838999990374 34999999.993999958038 48000000.001999966800 22427661.463000059128 60266.258174532 2023-11-18T06:11:46.279550+00:00 20000094.841000080109 34999999.975000016391 47999999.977000057697 22427661.333999991417 60266.258186134 2023-11-18T06:11:47.281948+00:00 20000094.839999910444 35000000.035999998450 48000000.095999963582 22427661.075999978930 60266.258197916 2023-11-18T06:11:48.299972+00:00 20000094.840000029653 34999999.988000012934 47999999.957000017166 22427660.989000078291 60266.258209337 2023-11-18T06:11:49.286747+00:00 20000094.840999960899 35000000.000999987125 47999999.973999977112 22427661.294999960810 60266.258220939 2023-11-18T06:11:50.289143+00:00 20000094.841000080109 34999999.998000003397 48000000.013000011444 22427660.980000019073 60266.258232541 2023-11-18T06:11:51.291543+00:00 20000094.840999960899 34999999.997000008821 47999999.986999988556 22427661.049000021070 60266.258244143 2023-11-18T06:11:52.293939+00:00 20000094.842000011355 35000000.011000007391 47999999.976000070572 22427661.530999898911 60266.258255669 2023-11-18T06:11:53.289826+00:00 20000094.840999960899 34999999.998000003397 48000000.027999997139 22427661.252000089735 60266.258267346 2023-11-18T06:11:54.298729+00:00 20000094.838999990374 34999999.983000010252 47999999.925999999046 22427661.184999939054 60266.258278692 2023-11-18T06:11:55.279002+00:00 20000094.841000080109 35000000.023999989033 48000000.088999986649 22427661.340000029653 60266.258290475 2023-11-18T06:11:56.297022+00:00 20000094.840999960899 35000000.012000016868 48000000.003000020981 22427661.434000000358 60266.258302077 2023-11-18T06:11:57.299415+00:00 20000094.842000011355 34999999.992999970913 47999999.964999906719 22427661.287999998778 60266.258313498 2023-11-18T06:11:58.286191+00:00 20000094.840999960899 34999999.995999991894 47999999.981999993324 22427661.377000000328 60266.258325099 2023-11-18T06:11:59.288589+00:00 20000094.838999990374 34999999.991999976337 48000000.027000069618 22427661.248000010848 60266.258336701 2023-11-18T06:12:00.290982+00:00 20000094.839999999851 35000000.018000006676 48000000.046999931335 22427661.802000001073 60266.258348303 2023-11-18T06:12:01.293381+00:00 20000094.839000001550 34999999.981999993324 47999999.948000073433 22427661.569999989122 60266.258359724 2023-11-18T06:12:02.280156+00:00 20000094.842000000179 34999999.998000092804 48000000.001999996603 22427661.425999999046 60266.258371507 2023-11-18T06:12:03.298175+00:00 20000094.841999989003 35000000.015999913216 48000000.056999996305 22427661.131000008434 60266.258382928 2023-11-18T06:12:04.284948+00:00 20000094.837999999523 34999999.994999997318 47999999.952999986708 22427662.007999990135 60266.258394530 2023-11-18T06:12:05.287344+00:00 20000094.844000011683 34999999.985000006855 48000000.001999996603 22427661.923000011593 60266.258406132 2023-11-18T06:12:06.289739+00:00 20000094.837999980897 35000000.021999962628 48000000.030999988317 22427661.525000009686 60266.258417733 2023-11-18T06:12:07.292131+00:00 20000094.841000020504 34999999.984000086784 47999999.984000027180 22427661.559000018984 60266.258429335 2023-11-18T06:12:08.294528+00:00 20000094.842999991030 35000000.006999969482 48000000.072999946773 22427662.054999951273 60266.258440756 2023-11-18T06:12:09.281307+00:00 20000094.839999999851 34999999.988999962807 47999999.927000053227 22427662.289000030607 60266.258452538 2023-11-18T06:12:10.299318+00:00 20000094.839999999851 35000000.004000067711 48000000.069000013173 22427661.474999960512 60266.258463959 2023-11-18T06:12:11.286094+00:00 20000094.840999990702 34999999.994999997318 47999999.854999959469 22427661.815000001341 60266.258475561 2023-11-18T06:12:12.288489+00:00 20000094.841000020504 34999999.994999997318 48000000.095000028610 22427662.080000039190 60266.258486982 2023-11-18T06:12:13.275266+00:00 20000094.837999999523 35000000.032999992371 48000000.019999980927 22427661.977999988943 60266.258498765 2023-11-18T06:12:14.293295+00:00 20000094.842999991030 35000000.003999948502 47999999.998999953270 22427661.581000030041 60266.258510186 2023-11-18T06:12:15.280069+00:00 20000094.840999960899 34999999.963000059128 47999999.946000099182 22427661.465999960899 60266.258521788 2023-11-18T06:12:16.282469+00:00 20000094.842000011355 34999999.995999932289 48000000.029999971390 22427662.042999979109 60266.258533570 2023-11-18T06:12:17.300491+00:00 20000094.837999999523 34999999.996000051498 47999999.977999933064 22427661.936000049114 60266.258544991 2023-11-18T06:12:18.287258+00:00 20000094.842999991030 35000000.008000001311 47999999.934000022709 22427661.748999949545 60266.258556593 2023-11-18T06:12:19.289656+00:00 20000094.837999999523 35000000.009000003338 48000000.075000047684 22427661.995999988168 60266.258568195 2023-11-18T06:12:20.292052+00:00 20000094.842000011355 35000000.004000008106 48000000.978999972343 22427661.297999981791 60266.258579797 2023-11-18T06:12:21.294450+00:00 20000094.840000029653 35000000.003000013530 48000000.011999957263 22427661.511000040919 60266.258591218 2023-11-18T06:12:22.281225+00:00 20000094.843999978155 35000000.009999990463 48000000.002000093460 22427662.125000000000 60266.258602820 2023-11-18T06:12:23.283624+00:00 20000094.838999990374 34999999.990999996662 48000000.023999929428 22427662.263000011444 60266.258614421 2023-11-18T06:12:24.286019+00:00 20000094.840000029653 34999999.990000009537 47999999.957000017166 22427662.194000009447 60266.258626023 2023-11-18T06:12:25.288414+00:00 20000094.838999990374 35000000.001999966800 48000000.011999987066 22427662.383000019938 60266.258637625 2023-11-18T06:12:26.290804+00:00 20000094.840000029653 34999999.986000001431 47999999.988000012934 22427662.177999969572 60266.258649227 2023-11-18T06:12:27.293196+00:00 20000094.843999978155 35000000.031000018120 48000000.029999986291 22427662.327000018209 60266.258660829 2023-11-18T06:12:28.295596+00:00 20000094.837000008672 34999999.978999972343 48000000.000000000000 22427662.643000010401 60266.258672250 2023-11-18T06:12:29.282366+00:00 20000094.842999938875 35000000.029000036418 48000000.038000017405 22427662.047999981791 60266.258683851 2023-11-18T06:12:30.284765+00:00 20000094.841000080109 34999999.970999963582 47999999.959999978542 22427662.225000020117 60266.258695453 2023-11-18T06:12:31.287156+00:00 20000094.838999990374 34999999.996000051498 48000000.023000001907 22427662.511000040919 60266.258707055 2023-11-18T06:12:32.289542+00:00 20000094.840999960899 35000000.009999930859 47999999.976000010967 22427661.817999958992 60266.258718581 2023-11-18T06:12:33.285432+00:00 20000094.840999960899 34999999.996000051498 47999999.947000026703 22427662.378000020981 60266.258730258 2023-11-18T06:12:34.294332+00:00 20000094.843000050634 35000000.008000023663 48000000.025999963284 22427662.980999950320 60266.258741860 2023-11-18T06:12:35.296727+00:00 20000094.837999939919 34999999.982999920845 47999999.996000051498 22427662.374000068754 60266.258753387 2023-11-18T06:12:36.292616+00:00 20000094.842000011355 34999999.994999997318 47999999.973999977112 22427662.208999991417 60266.258764989 2023-11-18T06:12:37.295009+00:00 20000094.840000029653 35000000.019000053406 48000000.095000028610 22427662.523999929428 60266.258776410 2023-11-18T06:12:38.281788+00:00 20000094.840999960899 34999999.975000016391 47999999.911000013351 22427662.851000070572 60266.258788012 2023-11-18T06:12:39.284185+00:00 20000094.840000029653 35000000.029999971390 48000000.070999979973 22427662.220999959856 60266.258799613 2023-11-18T06:12:40.286578+00:00 20000094.843999978155 34999999.990000009537 47999999.975000016391 22427662.471999999136 60266.258811215 2023-11-18T06:12:41.288971+00:00 20000094.838999990374 35000000.036999940872 48000000.041999943554 22427662.659000039101 60266.258822636 2023-11-18T06:12:42.275746+00:00 20000094.841000080109 34999999.990000009537 48000000.057999968529 22427662.408999919891 60266.258834419 2023-11-18T06:12:43.293769+00:00 20000094.838999990374 34999999.979000091553 47999999.877000093460 22427662.749000068754 60266.258846020 2023-11-18T06:12:44.296157+00:00 20000094.837000008672 35000000.001999966800 48000000.018999926746 22427662.397999998182 60266.258857441 2023-11-18T06:12:45.282929+00:00 20000094.843999978155 35000000.005999922752 47999999.990000009537 22427662.712000001222 60266.258869224 2023-11-18T06:12:46.300946+00:00 20000094.838999990374 34999999.996000051498 48000000.044999957085 22427662.800000000745 60266.258880645 2023-11-18T06:12:47.287713+00:00 20000094.840999960899 34999999.978999972343 47999999.983000002801 22427662.649999991059 60266.258892247 2023-11-18T06:12:48.290105+00:00 20000094.843000050634 35000000.032000057399 47999999.990999996662 22427662.224000010639 60266.258903667 2023-11-18T06:12:49.276881+00:00 20000094.842999938875 34999999.990000002086 47999999.976999998093 22427662.679000008851 60266.258915450 2023-11-18T06:12:50.294903+00:00 20000094.836000081152 35000000.005999997258 48000000.027000010014 22427662.995999988168 60266.258926871 2023-11-18T06:12:51.281674+00:00 20000094.840999960899 34999999.988999992609 47999999.981999993324 22427662.749000009149 60266.258938473 2023-11-18T06:12:52.284075+00:00 20000094.840000029653 34999999.985000006855 48000000.009999990463 22427662.238999988884 60266.258950256 2023-11-18T06:12:53.302087+00:00 20000094.842000011355 35000000.023000001907 48000000.014999993145 22427662.789999991655 60266.258961677 2023-11-18T06:12:54.288859+00:00 20000094.839999999851 34999999.965999990702 47999999.947000026703 22427663.043999999762 60266.258973278 2023-11-18T06:12:55.291247+00:00 20000094.842999991030 35000000.021999977529 48000000.035000033677 22427662.644999980927 60266.258984699 2023-11-18T06:12:56.278015+00:00 20000094.841000009328 35000000.031000018120 47999999.991999976337 22427662.672000050545 60266.258996482 2023-11-18T06:12:57.296034+00:00 20000094.837000001222 34999999.977999992669 48000000.035000033677 22427662.889999989420 60266.259007903 2023-11-18T06:12:58.282807+00:00 20000094.841000009328 34999999.976000010967 47999999.934000022709 22427662.482999980450 60266.259019505 2023-11-18T06:12:59.285202+00:00 20000094.842000011355 35000000.026000022888 48000000.077999949455 22427662.416999999434 60266.259031106 2023-11-18T06:13:00.287562+00:00 20000094.841999981552 34999999.993999958038 47999999.944000013173 22427662.799000021070 60266.259042707 2023-11-18T06:13:01.289930+00:00 20000094.839000020176 34999999.990000009537 47999999.988999962807 22427662.422999981791 60266.259054309 2023-11-18T06:13:02.292319+00:00 20000094.840999990702 35000000.020000040531 48000000.027999997139 22427663.528000000864 60266.259065730 2023-11-18T06:13:03.279100+00:00 20000094.838999990374 34999999.989000022411 48000000.024999983609 22427663.280000030994 60266.259077513 2023-11-18T06:13:04.297120+00:00 20000094.841000020504 35000000.015999913216 47999999.983000040054 22427662.553999960423 60266.259088934 2023-11-18T06:13:05.283895+00:00 20000094.843999978155 34999999.980000019073 48000000.027000069618 22427663.550999999046 60266.259100536 2023-11-18T06:13:06.286292+00:00 20000094.838000029325 34999999.996000051498 47999999.931999921799 22427663.341000020504 60266.259112137 2023-11-18T06:13:07.288689+00:00 20000094.842999991030 35000000.000999927521 48000000.017000079155 22427662.730000019073 60266.259123739 2023-11-18T06:13:08.291077+00:00 20000094.842000011355 35000000.009000062943 47999999.995999932289 22427663.074999928474 60266.259135160 2023-11-18T06:13:09.277844+00:00 20000094.837999999523 34999999.985999941826 47999999.983000002801 22427663.154000040144 60266.259146762 2023-11-18T06:13:10.280240+00:00 20000094.842000011355 35000000.005000002682 48000000.016999997199 22427663.093000050634 60266.259158545 2023-11-18T06:13:11.298266+00:00 20000094.837999999523 35000000.004000067711 48000000.027000002563 22427663.350999951363 60266.259169966 2023-11-18T06:13:12.285035+00:00 20000094.841999951750 35000000.001999966800 48000000.001999996603 22427663.440000060946 60266.259181567 2023-11-18T06:13:13.287427+00:00 20000094.842000011355 34999999.990999937057 48000000.013000011444 22427663.291999939829 60266.259193169 2023-11-18T06:13:14.289820+00:00 20000094.841000020504 34999999.993000030518 47999999.985999971628 22427663.138000011444 60266.259204771 2023-11-18T06:13:15.292209+00:00 20000094.837999999523 35000000.018000006676 48000000.015000052750 22427663.833999991417 60266.259216297 2023-11-18T06:13:16.288096+00:00 20000094.842999991030 34999999.990000009537 47999999.928999960423 22427663.600999951363 60266.259227974 2023-11-18T06:13:17.297001+00:00 20000094.842999991030 35000000.006000041962 48000000.031000018120 22427663.776000019163 60266.259239320 2023-11-18T06:13:18.277271+00:00 20000094.837999999523 35000000.005999922752 48000000.014999993145 22427663.346000079066 60266.259251103 2023-11-18T06:13:19.295291+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22427663.123999949545 60266.259262705 2023-11-18T06:13:20.297680+00:00 20000094.841000020504 35000000.004000008106 48000000.006000041962 22427663.922000050545 60266.259274126 2023-11-18T06:13:21.284450+00:00 20000094.840999960899 34999999.993000000715 47999999.934000022709 22427663.839999910444 60266.259285728 2023-11-18T06:13:22.286845+00:00 20000094.840999960899 34999999.990999981761 48000000.031999953091 22427663.678000088781 60266.259297329 2023-11-18T06:13:23.289243+00:00 20000094.838999990374 35000000.006000012159 48000000.039000026882 22427663.279999971390 60266.259308931 2023-11-18T06:13:24.291643+00:00 20000094.843000050634 35000000.009999990463 48000000.034000039101 22427663.592999938875 60266.259320352 2023-11-18T06:13:25.278421+00:00 20000094.840000029653 35000000.001000016928 47999999.968999981880 22427663.410000089556 60266.259332135 2023-11-18T06:13:26.296445+00:00 20000094.840999960899 34999999.997999973595 48000000.033999919891 22427663.275999899954 60266.259343556 2023-11-18T06:13:27.283218+00:00 20000094.840000029653 34999999.985000006855 47999999.947000026703 22427663.250000000000 60266.259355158 2023-11-18T06:13:28.285619+00:00 20000094.840999960899 35000000.031000018120 48000000.024000048637 22427663.879000071436 60266.259366759 2023-11-18T06:13:29.288011+00:00 20000094.838000059128 34999999.968999981880 47999999.908999919891 22427663.245000001043 60266.259378361 2023-11-18T06:13:30.290405+00:00 20000094.843999978155 35000000.008000023663 48000000.036000013351 22427663.807999968529 60266.259389963 2023-11-18T06:13:31.292805+00:00 20000094.840999960899 34999999.997999973595 48000000.003000020981 22427664.009999990463 60266.259401384 2023-11-18T06:13:32.279582+00:00 20000094.838999990374 35000000.008000023663 47999999.979999996722 22427663.322999998927 60266.259413167 2023-11-18T06:13:33.297602+00:00 20000094.840999960899 35000000.002000026405 48000000.075000002980 22427663.265000000596 60266.259424588 2023-11-18T06:13:34.284374+00:00 20000094.841000080109 34999999.975999951363 47999999.952999986708 22427663.475000001490 60266.259436189 2023-11-18T06:13:35.286771+00:00 20000094.838999990374 35000000.023000001907 47999999.998000003397 22427664.015000000596 60266.259447610 2023-11-18T06:13:36.273544+00:00 20000094.842999938875 35000000.011000037193 48000000.028000026941 22427663.870999988168 60266.259459393 2023-11-18T06:13:37.291562+00:00 20000094.838000059128 34999999.972999930382 47999999.956999957561 22427663.211000010371 60266.259470995 2023-11-18T06:13:38.293959+00:00 20000094.840999960899 35000000.017000079155 48000000.031000018120 22427663.417999979109 60266.259482416 2023-11-18T06:13:39.280733+00:00 20000094.841000080109 34999999.983999967575 48000000.041000008583 22427663.910000000149 60266.259494198 2023-11-18T06:13:40.298748+00:00 20000094.839999910444 35000000.013000011444 47999999.981000013649 22427664.183000031859 60266.259505619 2023-11-18T06:13:41.285517+00:00 20000094.843999978155 34999999.983999967575 47999999.988999962807 22427663.795999970287 60266.259517221 2023-11-18T06:13:42.287911+00:00 20000094.837000008672 35000000.027999997139 48000000.029000036418 22427664.065000001341 60266.259528642 2023-11-18T06:13:43.274687+00:00 20000094.842000011355 35000000.005000002682 48000000.023999929428 22427663.734000030905 60266.259540425 2023-11-18T06:13:44.292701+00:00 20000094.841000080109 34999999.976000070572 47999999.933000087738 22427664.074000000954 60266.259551846 2023-11-18T06:13:45.279477+00:00 20000094.840999960899 34999999.987999923527 47999999.974999897182 22427664.032999988645 60266.259563447 2023-11-18T06:13:46.281874+00:00 20000094.840000029653 35000000.033000111580 48000000.036000013351 22427663.843999978155 60266.259575230 2023-11-18T06:13:47.299893+00:00 20000094.839000001550 34999999.965999960899 48000000.008000023663 22427663.703000009060 60266.259586651 2023-11-18T06:13:48.286667+00:00 20000094.839999999851 35000000.018999926746 47999999.984000086784 22427663.954999979585 60266.259598253 2023-11-18T06:13:49.289061+00:00 20000094.842999998480 34999999.978000037372 47999999.980999946594 22427664.324000000954 60266.259609855 2023-11-18T06:13:50.291454+00:00 20000094.842000000179 35000000.010000012815 47999999.998999953270 22427664.125000000000 60266.259621457 2023-11-18T06:13:51.293850+00:00 20000094.837999999523 35000000.017999991775 48000000.025000102818 22427663.854000028223 60266.259632878 2023-11-18T06:13:52.280622+00:00 20000094.842999991030 35000000.001000002027 48000000.032999992371 22427664.032999988645 60266.259644479 2023-11-18T06:13:53.283019+00:00 20000094.837999999523 34999999.982000008225 47999999.942999958992 22427664.166000008583 60266.259656081 2023-11-18T06:13:54.285415+00:00 20000094.844000011683 35000000.016000002623 48000000.039999999106 22427664.796000000089 60266.259667683 2023-11-18T06:13:55.287808+00:00 20000094.839999999851 34999999.993000000715 47999999.957999996841 22427664.440999928862 60266.259679285 2023-11-18T06:13:56.290200+00:00 20000094.839999999851 35000000.003999978304 48000000.025000013411 22427664.754000071436 60266.259690886 2023-11-18T06:13:57.292591+00:00 20000094.841999981552 34999999.976999998093 48000000.005000002682 22427664.319000009447 60266.259702488 2023-11-18T06:13:58.294985+00:00 20000094.844000011683 35000000.032999992371 47999999.979000002146 22427664.508000019938 60266.259714015 2023-11-18T06:13:59.290872+00:00 20000094.835000008345 34999999.971000023186 47999999.985999971628 22427664.370000001043 60266.259725616 2023-11-18T06:14:00.293260+00:00 20000094.842999991030 35000000.005000002682 48000000.025000043213 22427664.837999939919 60266.259737038 2023-11-18T06:14:01.280041+00:00 20000094.838999990374 35000000.030000030994 48000000.015999972820 22427664.154000040144 60266.259748640 2023-11-18T06:14:02.282441+00:00 20000094.841000020504 34999999.990000009537 47999999.972999989986 22427664.615000009537 60266.259760241 2023-11-18T06:14:03.284837+00:00 20000094.839999970049 34999999.980999946594 48000000.013000011444 22427664.704999919981 60266.259771843 2023-11-18T06:14:04.287228+00:00 20000094.842000011355 35000000.018000066280 47999999.988999962807 22427664.352000001818 60266.259783445 2023-11-18T06:14:05.289620+00:00 20000094.841000020504 35000000.008999936283 48000000.042000062764 22427664.508000019938 60266.259795046 2023-11-18T06:14:06.292020+00:00 20000094.837999999523 34999999.962000012398 47999999.888000011444 22427664.917999979109 60266.259806648 2023-11-18T06:14:07.294415+00:00 20000094.838999990374 35000000.011000037193 48000000.067999958992 22427664.231000069529 60266.259818070 2023-11-18T06:14:08.281192+00:00 20000094.842000011355 35000000.005999922752 47999999.968999981880 22427664.541000008583 60266.259829671 2023-11-18T06:14:09.283586+00:00 20000094.842999991030 34999999.999000072479 48000000.007000088692 22427664.916000008583 60266.259841273 2023-11-18T06:14:10.285980+00:00 20000094.839999970049 35000000.018000006676 48000001.061999917030 22427663.837000008672 60266.259852875 2023-11-18T06:14:11.288373+00:00 20000094.842000011355 34999999.985000006855 48000000.014999993145 22427664.551999930292 60266.259864296 2023-11-18T06:14:12.275144+00:00 20000094.838999990374 35000000.014999993145 47999999.930000066757 22427664.598000049591 60266.259876078 2023-11-18T06:14:13.293158+00:00 20000094.841000020504 34999999.977999933064 47999999.985000006855 22427664.743999961764 60266.259887680 2023-11-18T06:14:14.295556+00:00 20000094.838999990374 35000000.032000057399 48000000.065999977291 22427665.092000011355 60266.259899101 2023-11-18T06:14:15.282335+00:00 20000094.843000050634 34999999.967999942601 47999999.985000006855 22427665.044000029564 60266.259910703 2023-11-18T06:14:16.284732+00:00 20000094.840999960899 35000000.005000002682 47999999.925999999046 22427664.483999971300 60266.259922305 2023-11-18T06:14:17.287124+00:00 20000094.840000029653 34999999.997000098228 48000000.070000007749 22427664.595999959856 60266.259933907 2023-11-18T06:14:18.289518+00:00 20000094.838999990374 34999999.998999953270 47999999.992999993265 22427664.819000009447 60266.259945327 2023-11-18T06:14:19.276291+00:00 20000094.840999960899 35000000.026999950409 48000000.054000020027 22427664.590000029653 60266.259957110 2023-11-18T06:14:20.294305+00:00 20000094.841000080109 34999999.976999998093 47999999.966999977827 22427664.747999999672 60266.259968531 2023-11-18T06:14:21.281081+00:00 20000094.841999888420 35000000.001999996603 48000000.034000009298 22427664.912999998778 60266.259980133 2023-11-18T06:14:22.283479+00:00 20000094.840000029653 34999999.989000000060 47999999.925000011921 22427665.083999998868 60266.259991915 2023-11-18T06:14:23.301498+00:00 20000094.841000080109 35000000.012999996543 48000000.041000008583 22427664.826000008732 60266.260003337 2023-11-18T06:14:24.288270+00:00 20000094.838999990374 35000000.016999989748 47999999.984999947250 22427664.846999991685 60266.260014938 2023-11-18T06:14:25.290661+00:00 20000094.840999960899 34999999.965000003576 47999999.996000051498 22427664.858000010252 60266.260026359 2023-11-18T06:14:26.277430+00:00 20000094.840000029653 34999999.992000013590 47999999.987999983132 22427664.900000009686 60266.260038142 2023-11-18T06:14:27.295447+00:00 20000094.842999938875 35000000.004000008106 47999999.993999958038 22427665.120999988168 60266.260049563 2023-11-18T06:14:28.282225+00:00 20000094.840000029653 35000000.027999997139 48000000.026000022888 22427664.976000010967 60266.260061164 2023-11-18T06:14:29.284617+00:00 20000094.840999960899 34999999.988999962807 47999999.988000042737 22427664.605999980122 60266.260072766 2023-11-18T06:14:30.287006+00:00 20000094.840000029653 35000000.001000046730 48000000.016999959946 22427665.407000008970 60266.260084368 2023-11-18T06:14:31.289398+00:00 20000094.840000029653 35000000.005999982357 47999999.988000042737 22427664.957000020891 60266.260095970 2023-11-18T06:14:32.291792+00:00 20000094.839999910444 34999999.972999989986 47999999.963999986649 22427664.962000008672 60266.260107391 2023-11-18T06:14:33.278558+00:00 20000094.844000101089 35000000.031000018120 48000000.014000058174 22427664.982999980450 60266.260119174 2023-11-18T06:14:34.296590+00:00 20000094.840999960899 34999999.978999972343 48000000.076999902725 22427665.134999990463 60266.260130594 2023-11-18T06:14:35.283358+00:00 20000094.837999939919 35000000.013000071049 47999999.980000019073 22427665.394999980927 60266.260142196 2023-11-18T06:14:36.285752+00:00 20000094.840000029653 34999999.977999933064 47999999.960000038147 22427665.482000049204 60266.260153798 2023-11-18T06:14:37.288146+00:00 20000094.840999960899 35000000.031000018120 48000000.077999949455 22427665.178999960423 60266.260165400 2023-11-18T06:14:38.290537+00:00 20000094.843000050634 34999999.973000049591 47999999.970000028610 22427665.622000038624 60266.260176926 2023-11-18T06:14:39.286422+00:00 20000094.838999990374 35000000.011999957263 47999999.972000002861 22427665.692999958992 60266.260188528 2023-11-18T06:14:40.288819+00:00 20000094.842000011355 35000000.018999926746 47999999.989999987185 22427665.745999988168 60266.260200205 2023-11-18T06:14:41.297727+00:00 20000094.839000001550 34999999.984000086784 47999999.979000017047 22427665.352000001818 60266.260211551 2023-11-18T06:14:42.277993+00:00 20000094.842999998480 35000000.013999938965 48000000.040999978781 22427665.696000039577 60266.260223333 2023-11-18T06:14:43.296007+00:00 20000094.835999999195 34999999.984000086784 48000000.020000010729 22427665.939999941736 60266.260234755 2023-11-18T06:14:44.282780+00:00 20000094.841999989003 34999999.996999979019 47999999.942999988794 22427666.297000050545 60266.260246356 2023-11-18T06:14:45.285174+00:00 20000094.845000009984 34999999.997999906540 48000000.097999989986 22427665.228000041097 60266.260257958 2023-11-18T06:14:46.287569+00:00 20000094.838999990374 35000000.029000036418 47999999.897000007331 22427665.173999909312 60266.260269560 2023-11-18T06:14:47.289965+00:00 20000094.839999999851 34999999.983000040054 48000000.044000029564 22427666.047000050545 60266.260280981 2023-11-18T06:14:48.276738+00:00 20000094.839000020176 35000000.018000006676 47999999.989999949932 22427665.840000029653 60266.260292763 2023-11-18T06:14:49.294758+00:00 20000094.840999990702 34999999.982999920845 47999999.996999979019 22427665.406000021845 60266.260304365 2023-11-18T06:14:50.297152+00:00 20000094.842999991030 35000000.000000000000 48000000.022000066936 22427665.979999899864 60266.260315786 2023-11-18T06:14:51.283919+00:00 20000094.838999990374 34999999.977000012994 47999999.996999979019 22427665.748000029474 60266.260327388 2023-11-18T06:14:52.286312+00:00 20000094.842000011355 35000000.023999996483 47999999.934000022709 22427665.322000030428 60266.260338990 2023-11-18T06:14:53.288710+00:00 20000094.839000020176 34999999.988999992609 48000000.003999948502 22427666.113999959081 60266.260350592 2023-11-18T06:14:54.291106+00:00 20000094.844000011683 35000000.009000003338 47999999.952000021935 22427665.968000050634 60266.260362012 2023-11-18T06:14:55.277882+00:00 20000094.838999990374 34999999.985000006855 48000000.126000046730 22427665.850000020117 60266.260373795 2023-11-18T06:14:56.295908+00:00 20000094.839999970049 35000000.031999982893 47999999.944999933243 22427665.894999980927 60266.260385216 2023-11-18T06:14:57.282683+00:00 20000094.839000049978 34999999.969000011683 48000000.070000052452 22427666.375000000000 60266.260396818 2023-11-18T06:14:58.285074+00:00 20000094.842999991030 34999999.982000023127 47999999.924000017345 22427666.352000001818 60266.260408420 2023-11-18T06:14:59.287471+00:00 20000094.838999990374 35000000.018999986351 48000000.039999961853 22427666.006999969482 60266.260420022 2023-11-18T06:15:00.289862+00:00 20000094.842999991030 35000000.000000000000 47999999.950000047684 22427665.671000000089 60266.260431624 2023-11-18T06:15:01.292266+00:00 20000094.839999970049 35000000.013000011444 48000000.038000002503 22427665.707999940962 60266.260443044 2023-11-18T06:15:02.279038+00:00 20000094.837999999523 34999999.981999993324 47999999.979999996722 22427665.588000059128 60266.260454827 2023-11-18T06:15:03.297053+00:00 20000094.842999991030 35000000.011999957263 47999999.979000002146 22427666.473999980837 60266.260466248 2023-11-18T06:15:04.283828+00:00 20000094.840000029653 34999999.988000042737 47999999.960000008345 22427665.940999981016 60266.260477850 2023-11-18T06:15:05.286224+00:00 20000094.841000020504 35000000.013999998569 48000000.047999978065 22427665.683000091463 60266.260489271 2023-11-18T06:15:06.272990+00:00 20000094.838999990374 34999999.990999996662 48000000.023999989033 22427665.852999929339 60266.260501053 2023-11-18T06:15:07.291009+00:00 20000094.843999978155 35000000.000999927521 47999999.992000043392 22427666.179000001401 60266.260512474 2023-11-18T06:15:08.277790+00:00 20000094.838000059128 35000000.006000041962 48000000.027999997139 22427666.359000001103 60266.260524076 2023-11-18T06:15:09.280186+00:00 20000094.843999978155 35000000.014000058174 48000000.001999966800 22427665.732999999076 60266.260535859 2023-11-18T06:15:10.298205+00:00 20000094.837999939919 34999999.978999972343 47999999.970000028610 22427666.623000010848 60266.260547280 2023-11-18T06:15:11.284985+00:00 20000094.841000080109 35000000.003999948502 47999999.966999948025 22427666.171999990940 60266.260558882 2023-11-18T06:15:12.287385+00:00 20000094.838999990374 34999999.994999997318 47999999.983000040054 22427666.032999988645 60266.260570303 2023-11-18T06:15:13.274146+00:00 20000094.843999978155 35000000.005000002682 48000000.023999929428 22427665.682000011206 60266.260582085 2023-11-18T06:15:14.292166+00:00 20000094.840000029653 34999999.996999979019 48000000.036000013351 22427666.565000001341 60266.260593506 2023-11-18T06:15:15.278931+00:00 20000094.838999990374 35000000.018000006676 47999999.980000019073 22427666.078999999911 60266.260605108 2023-11-18T06:15:16.281331+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22427666.302000019699 60266.260616710 2023-11-18T06:15:17.283730+00:00 20000094.842000011355 34999999.973000049591 48000000.017000079155 22427666.232999980450 60266.260628311 2023-11-18T06:15:18.286118+00:00 20000094.839999910444 35000000.023999929428 48000000.021999962628 22427666.228999998420 60266.260639913 2023-11-18T06:15:19.288509+00:00 20000094.840000029653 34999999.975000016391 47999999.957000017166 22427666.280000030994 60266.260651515 2023-11-18T06:15:20.290900+00:00 20000094.840000029653 35000000.009000062943 47999999.954999923706 22427666.778999980539 60266.260663117 2023-11-18T06:15:21.293297+00:00 20000094.838999990374 35000000.006999969482 48000000.073000073433 22427666.548999968916 60266.260674643 2023-11-18T06:15:22.289186+00:00 20000094.843999978155 35000000.001999996603 48000000.031999953091 22427666.206000030041 60266.260686245 2023-11-18T06:15:23.291583+00:00 20000094.840999960899 35000000.000000007451 47999999.976999998093 22427666.373000029474 60266.260697666 2023-11-18T06:15:24.278355+00:00 20000094.838000059128 34999999.972000002861 47999999.954999998212 22427665.998999949545 60266.260709268 2023-11-18T06:15:25.280748+00:00 20000094.839999910444 35000000.019999980927 48000000.033000007272 22427666.179000020027 60266.260720870 2023-11-18T06:15:26.283144+00:00 20000094.844000101089 35000000.001000016928 47999999.986000001431 22427666.653999980539 60266.260732471 2023-11-18T06:15:27.285539+00:00 20000094.837999939919 34999999.986000001431 47999999.997000008821 22427666.553000029176 60266.260744073 2023-11-18T06:15:28.287930+00:00 20000094.840999960899 35000000.016999989748 48000000.030000001192 22427666.166000008583 60266.260755675 2023-11-18T06:15:29.290327+00:00 20000094.842000011355 34999999.993000000715 47999999.940999977291 22427666.215999960899 60266.260767277 2023-11-18T06:15:30.292722+00:00 20000094.839000109583 35000000.003000020981 48000000.004000008106 22427666.677999969572 60266.260778698 2023-11-18T06:15:31.279502+00:00 20000094.840999960899 34999999.986999988556 48000000.018999986351 22427666.252000089735 60266.260790300 2023-11-18T06:15:32.281896+00:00 20000094.842000011355 34999999.997999973595 48000000.036000013351 22427666.798999909312 60266.260801902 2023-11-18T06:15:33.284291+00:00 20000094.839999910444 35000000.028000056744 48000000.009000003338 22427666.412999991328 60266.260813504 2023-11-18T06:15:34.286686+00:00 20000094.841000080109 34999999.980999946594 48000000.007000029087 22427666.711000081152 60266.260824924 2023-11-18T06:15:35.273456+00:00 20000094.840999998152 35000000.004000008106 48000000.000000000000 22427666.674000021070 60266.260836707 2023-11-18T06:15:36.291475+00:00 20000094.839999999851 35000000.001999966800 47999999.967999942601 22427667.034999970347 60266.260848309 2023-11-18T06:15:37.293871+00:00 20000094.839999999851 35000000.009000062943 48000000.000000000000 22427666.911000009626 60266.260859730 2023-11-18T06:15:38.280649+00:00 20000094.846000000834 34999999.988999962807 48000000.014999993145 22427666.638000011444 60266.260871512 2023-11-18T06:15:39.298666+00:00 20000094.837000001222 34999999.998000033200 47999999.930000066757 22427666.525999899954 60266.260882933 2023-11-18T06:15:40.285439+00:00 20000094.837999999523 35000000.008999936283 48000000.026999950409 22427667.323000069708 60266.260894535 2023-11-18T06:15:41.287835+00:00 20000094.839999988675 35000000.000000000000 48000000.027000069618 22427667.090999960899 60266.260905956 2023-11-18T06:15:42.274606+00:00 20000094.842999991030 34999999.985000006855 47999999.986999988556 22427666.643000010401 60266.260917739 2023-11-18T06:15:43.292623+00:00 20000094.839999999851 35000000.029000036418 47999999.982999920845 22427667.350000020117 60266.260929160 2023-11-18T06:15:44.279399+00:00 20000094.842000011355 34999999.995999932289 48000000.032000057399 22427666.893999930471 60266.260940761 2023-11-18T06:15:45.281798+00:00 20000094.839999999851 34999999.986000061035 48000000.023000001907 22427667.201000090688 60266.260952544 2023-11-18T06:15:46.299821+00:00 20000094.839999999851 35000000.013000011444 47999999.973999992013 22427667.260999921709 60266.260963965 2023-11-18T06:15:47.286594+00:00 20000094.840999990702 34999999.983999967575 48000000.023999996483 22427666.902000069618 60266.260975567 2023-11-18T06:15:48.288990+00:00 20000094.841000020504 35000000.016999959946 47999999.950000017881 22427666.931999921799 60266.260986988 2023-11-18T06:15:49.275768+00:00 20000094.838999990374 34999999.983000040054 48000000.027999997139 22427666.653000000864 60266.260998771 2023-11-18T06:15:50.293781+00:00 20000094.842999991030 35000000.019999980927 47999999.994999967515 22427666.968000050634 60266.261010191 2023-11-18T06:15:51.280562+00:00 20000094.840000029653 34999999.975000016391 47999999.999000012875 22427666.978999968618 60266.261021794 2023-11-18T06:15:52.282965+00:00 20000094.839999970049 34999999.988000042737 48000000.028999976814 22427666.810000058264 60266.261033395 2023-11-18T06:15:53.285356+00:00 20000094.839999970049 35000000.016000002623 48000000.031000018120 22427666.447999950498 60266.261044997 2023-11-18T06:15:54.287751+00:00 20000094.842000011355 35000000.003000013530 47999999.925999999046 22427667.164999961853 60266.261056599 2023-11-18T06:15:55.290146+00:00 20000094.841000020504 34999999.983000002801 48000000.031000018120 22427667.320000000298 60266.261068020 2023-11-18T06:15:56.276914+00:00 20000094.838999990374 35000000.009999990463 47999999.924999952316 22427666.765999998897 60266.261079803 2023-11-18T06:15:57.294936+00:00 20000094.841000020504 35000000.027000010014 48000000.065000057220 22427666.459000010043 60266.261091223 2023-11-18T06:15:58.281707+00:00 20000094.842000011355 35000000.013999998569 48000000.044999957085 22427667.496999990195 60266.261102825 2023-11-18T06:15:59.284106+00:00 20000094.840999960899 34999999.949999988079 47999999.929000020027 22427667.241999998689 60266.261114427 2023-11-18T06:16:00.286489+00:00 20000094.840000029653 35000000.032000012696 48000000.042999982834 22427667.166000008583 60266.261126029 2023-11-18T06:16:01.288881+00:00 20000094.840000029653 34999999.962000012398 48000000.018000006676 22427667.386000011116 60266.261137555 2023-11-18T06:16:02.284770+00:00 20000094.840999960899 35000000.037000000477 47999999.935999989510 22427666.924999978393 60266.261149157 2023-11-18T06:16:03.287159+00:00 20000094.840000029653 34999999.972000002861 47999999.965000033379 22427667.622999999672 60266.261160834 2023-11-18T06:16:04.296056+00:00 20000094.842000011355 34999999.990999996662 48000000.013000011444 22427667.723000019789 60266.261172180 2023-11-18T06:16:05.276329+00:00 20000094.839999910444 35000000.018000006676 48000000.077999949455 22427667.001999970526 60266.261183962 2023-11-18T06:16:06.294346+00:00 20000094.838999990374 34999999.991999976337 48000000.005000002682 22427667.463999990374 60266.261195384 2023-11-18T06:16:07.281121+00:00 20000094.842000011355 35000000.018000006676 47999999.866000063717 22427667.733000040054 60266.261206985 2023-11-18T06:16:08.283515+00:00 20000094.841000080109 34999999.998999953270 48000000.116999998689 22427667.421999990940 60266.261218587 2023-11-18T06:16:09.285905+00:00 20000094.839999910444 34999999.986000061035 47999999.988000012934 22427666.967999991030 60266.261230188 2023-11-18T06:16:10.288301+00:00 20000094.841000080109 35000000.021999962628 47999999.955999992788 22427667.170000020415 60266.261241610 2023-11-18T06:16:11.275071+00:00 20000094.840999960899 34999999.980000019073 48000000.036000013351 22427666.879000011832 60266.261253392 2023-11-18T06:16:12.293090+00:00 20000094.840999960899 35000000.011999957263 47999999.997000008821 22427667.380999978632 60266.261264994 2023-11-18T06:16:13.295490+00:00 20000094.842000011355 35000000.009999990463 48000000.070999979973 22427667.245999988168 60266.261276415 2023-11-18T06:16:14.282264+00:00 20000094.838000059128 34999999.974000096321 47999999.912000000477 22427667.278000000864 60266.261288017 2023-11-18T06:16:15.284656+00:00 20000094.842999938875 35000000.023999929428 48000000.017000019550 22427667.120999988168 60266.261299619 2023-11-18T06:16:16.287053+00:00 20000094.841000080109 34999999.993000030518 47999999.992999970913 22427667.141000028700 60266.261311220 2023-11-18T06:16:17.289448+00:00 20000094.837999939919 34999999.988000042737 48000000.016000032425 22427667.632999960333 60266.261322641 2023-11-18T06:16:18.276221+00:00 20000094.840000029653 35000000.005999922752 48000000.046999990940 22427667.678000029176 60266.261334424 2023-11-18T06:16:19.294238+00:00 20000094.842999938875 35000000.000000000000 47999999.927999973297 22427666.970999959856 60266.261345845 2023-11-18T06:16:20.281015+00:00 20000094.840000029653 35000000.002000093460 47999999.991999976337 22427667.591000080109 60266.261357447 2023-11-18T06:16:21.283411+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22427667.530999898911 60266.261369049 2023-11-18T06:16:22.285815+00:00 20000094.842999938875 35000000.005000002682 48000000.074000000954 22427667.146000031382 60266.261380651 2023-11-18T06:16:23.288212+00:00 20000094.837000008672 34999999.986000001431 47999999.945000052452 22427667.217000011355 60266.261392253 2023-11-18T06:16:24.290610+00:00 20000094.842000011355 35000000.027000002563 48000000.013000011444 22427667.169000029564 60266.261403673 2023-11-18T06:16:25.277380+00:00 20000094.840000029653 34999999.976000003517 48000000.018000006676 22427667.562000039965 60266.261415456 2023-11-18T06:16:26.295397+00:00 20000094.843999978155 35000000.028999999166 48000000.005000002682 22427667.985000010580 60266.261426877 2023-11-18T06:16:27.282173+00:00 20000094.838999990374 34999999.958999991417 47999999.940999977291 22427667.417999979109 60266.261438479 2023-11-18T06:16:28.284567+00:00 20000094.840999998152 35000000.001000016928 47999999.983999967575 22427667.199000000954 60266.261449900 2023-11-18T06:16:29.271345+00:00 20000094.839999999851 35000000.025000013411 48000000.093999981880 22427667.140999909490 60266.261461683 2023-11-18T06:16:30.289364+00:00 20000094.839000001550 34999999.974999956787 47999999.954000003636 22427668.014000058174 60266.261473284 2023-11-18T06:16:31.291756+00:00 20000094.840999998152 35000000.025000043213 48000000.018000006676 22427667.654999971390 60266.261484705 2023-11-18T06:16:32.278529+00:00 20000094.842000011355 34999999.991999976337 47999999.978000000119 22427667.736999988556 60266.261496488 2023-11-18T06:16:33.296550+00:00 20000094.841999989003 35000000.005999982357 48000000.067999988794 22427667.511000040919 60266.261507909 2023-11-18T06:16:34.283322+00:00 20000094.839999988675 34999999.993000030518 47999999.884000003338 22427668.023999929428 60266.261519511 2023-11-18T06:16:35.285724+00:00 20000094.842000011355 34999999.996999979019 48000000.053000032902 22427668.275000099093 60266.261530932 2023-11-18T06:16:36.272493+00:00 20000094.837000008672 34999999.993000030518 48000000.030999958515 22427667.710999969393 60266.261542714 2023-11-18T06:16:37.290518+00:00 20000094.843999978155 35000000.005999982357 47999999.892000019550 22427667.968999978155 60266.261554135 2023-11-18T06:16:38.277289+00:00 20000094.839000020176 34999999.995999991894 48000000.091000020504 22427668.404999971390 60266.261565737 2023-11-18T06:16:39.279683+00:00 20000094.840999990702 35000000.011999957263 47999999.979999959469 22427667.983000040054 60266.261577520 2023-11-18T06:16:40.297710+00:00 20000094.839999999851 35000000.001000046730 47999999.997000038624 22427667.838000059128 60266.261588941 2023-11-18T06:16:41.284479+00:00 20000094.838999990374 34999999.988999962807 48000000.012000016868 22427668.327999949455 60266.261600543 2023-11-18T06:16:42.286879+00:00 20000094.842000011355 35000000.007000088692 48000000.067999958992 22427668.406999949366 60266.261612144 2023-11-18T06:16:43.289275+00:00 20000094.840000029653 35000000.000000000000 47999999.932000041008 22427668.098000001162 60266.261623746 2023-11-18T06:16:44.291665+00:00 20000094.841999951750 34999999.992999911308 47999999.964999906719 22427668.874000001699 60266.261635273 2023-11-18T06:16:45.287556+00:00 20000094.841000020504 35000000.016000032425 48000000.019000053406 22427668.783000010997 60266.261646874 2023-11-18T06:16:46.289952+00:00 20000094.841000020504 34999999.973000049591 48000000.016999959946 22427668.565999999642 60266.261658296 2023-11-18T06:16:47.276729+00:00 20000094.836999949068 35000000.002999901772 47999999.950000047684 22427668.456000000238 60266.261669897 2023-11-18T06:16:48.279125+00:00 20000094.844000041485 35000000.017000079155 47999999.988999962807 22427668.719000000507 60266.261681680 2023-11-18T06:16:49.297144+00:00 20000094.839999970049 35000000.005000002682 48000000.093999981880 22427668.680999990553 60266.261693101 2023-11-18T06:16:50.283917+00:00 20000094.838999990374 34999999.978999972343 47999999.940000057220 22427668.457000020891 60266.261704703 2023-11-18T06:16:51.286312+00:00 20000094.842000011355 35000000.014999993145 48000000.082000017166 22427668.474999990314 60266.261716304 2023-11-18T06:16:52.288713+00:00 20000094.842999991030 34999999.975000016391 47999999.916000008583 22427668.229999989271 60266.261727906 2023-11-18T06:16:53.291108+00:00 20000094.840000029653 35000000.024000048637 48000000.012000001967 22427668.184000018984 60266.261739328 2023-11-18T06:16:54.277889+00:00 20000094.840999960899 35000000.009000003338 47999999.991999998689 22427668.852000001818 60266.261750929 2023-11-18T06:16:55.280288+00:00 20000094.838999990374 34999999.978999987245 48000000.006999999285 22427668.133999999613 60266.261762531 2023-11-18T06:16:56.282683+00:00 20000094.842000011355 35000000.011000007391 48000000.011000007391 22427668.087999999523 60266.261774133 2023-11-18T06:16:57.285074+00:00 20000094.841000080109 35000000.019999980927 48000000.018999986351 22427668.556999981403 60266.261785734 2023-11-18T06:16:58.287468+00:00 20000094.838999990374 34999999.977000027895 48000000.003000020981 22427668.097999989986 60266.261797336 2023-11-18T06:16:59.289861+00:00 20000094.840999960899 34999999.985999971628 47999999.942999958992 22427667.974000040442 60266.261808938 2023-11-18T06:17:00.292248+00:00 20000094.842000011355 35000000.005000032485 48000000.027000010014 22427668.546999990940 60266.261820359 2023-11-18T06:17:01.279030+00:00 20000094.838999990374 35000000.007999986410 47999999.990999996662 22427668.240000009537 60266.261831961 2023-11-18T06:17:02.281428+00:00 20000094.842000011355 34999999.982999980450 48000000.005999982357 22427668.348999980837 60266.261843563 2023-11-18T06:17:03.283826+00:00 20000094.840000029653 35000000.030000030994 48000000.024000048637 22427668.493000030518 60266.261855165 2023-11-18T06:17:04.286223+00:00 20000094.839999910444 34999999.990000009537 48000000.008999936283 22427668.631999969482 60266.261866585 2023-11-18T06:17:05.272998+00:00 20000094.841000080109 34999999.991999976337 47999999.939000010490 22427668.606000009924 60266.261878368 2023-11-18T06:17:06.291017+00:00 20000094.840999960899 34999999.994999997318 47999999.994000077248 22427668.646000031382 60266.261889970 2023-11-18T06:17:07.293417+00:00 20000094.838999990374 35000000.022000007331 48000000.082999937236 22427668.477999929339 60266.261901391 2023-11-18T06:17:08.280196+00:00 20000094.842000011355 34999999.985999941826 47999999.952999949455 22427668.328000068665 60266.261913174 2023-11-18T06:17:09.298216+00:00 20000094.843000050634 34999999.998000033200 48000000.011000037193 22427668.721999999136 60266.261924595 2023-11-18T06:17:10.284991+00:00 20000094.837999939919 35000000.011999957263 47999999.993000030518 22427668.758000019938 60266.261936197 2023-11-18T06:17:11.287382+00:00 20000094.842000011355 34999999.996000051498 47999999.993000030518 22427668.722999930382 60266.261947617 2023-11-18T06:17:12.274158+00:00 20000094.840000029653 35000000.008999936283 47999999.967000007629 22427668.677000049502 60266.261959400 2023-11-18T06:17:13.292176+00:00 20000094.842000011355 34999999.997000098228 48000000.026999950409 22427669.378999948502 60266.261970821 2023-11-18T06:17:14.278948+00:00 20000094.840000029653 34999999.996999979019 47999999.996000051498 22427669.774999979883 60266.261982423 2023-11-18T06:17:15.281350+00:00 20000094.838999990374 34999999.982999920845 48000000.002999901772 22427668.481000069529 60266.261994205 2023-11-18T06:17:16.299370+00:00 20000094.842999938875 35000000.002000093460 47999999.994000002742 22427668.608000040054 60266.262005627 2023-11-18T06:17:17.286141+00:00 20000094.838000059128 35000000.005999922752 48000000.013999998569 22427668.832999940962 60266.262017229 2023-11-18T06:17:18.288536+00:00 20000094.839999910444 35000000.029000036418 48000000.045999996364 22427668.771999958903 60266.262028649 2023-11-18T06:17:19.275304+00:00 20000094.842000011355 34999999.970999963582 47999999.986000001431 22427669.098000049591 60266.262040432 2023-11-18T06:17:20.293327+00:00 20000094.841000080109 35000000.002000093460 47999999.951000012457 22427668.896999958903 60266.262051853 2023-11-18T06:17:21.280086+00:00 20000094.839999910444 35000000.020999908447 48000000.005999982357 22427669.004000071436 60266.262063455 2023-11-18T06:17:22.282482+00:00 20000094.842999998480 34999999.983000040054 47999999.996999979019 22427669.186999920756 60266.262075056 2023-11-18T06:17:23.284873+00:00 20000094.839999999851 34999999.975999951363 47999999.949000000954 22427668.921000000089 60266.262086658 2023-11-18T06:17:24.287263+00:00 20000094.837999999523 35000000.019000053406 48000000.070000052452 22427669.096000079066 60266.262098260 2023-11-18T06:17:25.289656+00:00 20000094.842999998480 35000000.006999999285 47999999.946999967098 22427668.909999970347 60266.262109786 2023-11-18T06:17:26.285544+00:00 20000094.841999989003 35000000.007999986410 48000000.103999972343 22427669.149999979883 60266.262121463 2023-11-18T06:17:27.294445+00:00 20000094.837999999523 34999999.979000002146 47999999.948000073433 22427669.121000051498 60266.262132809 2023-11-18T06:17:28.274708+00:00 20000094.841000009328 34999999.993999987841 47999999.994999997318 22427669.054999951273 60266.262144592 2023-11-18T06:17:29.292732+00:00 20000094.840999990702 35000000.004000008106 47999999.941999912262 22427668.560000058264 60266.262156013 2023-11-18T06:17:30.279507+00:00 20000094.839999999851 35000000.010000020266 48000000.037999987602 22427669.278999920934 60266.262167614 2023-11-18T06:17:31.281900+00:00 20000094.841000020504 35000000.007999986410 48000000.019000053406 22427669.510999999940 60266.262179216 2023-11-18T06:17:32.284292+00:00 20000094.840999990702 34999999.994000017643 48000000.013000011444 22427669.605999998748 60266.262190818 2023-11-18T06:17:33.286683+00:00 20000094.839999999851 34999999.990000009537 47999999.996999979019 22427669.456999991089 60266.262202239 2023-11-18T06:17:34.273453+00:00 20000094.840999990702 35000000.009999990463 47999999.980000019073 22427669.409000009298 60266.262213841 2023-11-18T06:17:35.275857+00:00 20000094.840999990702 35000000.009999990463 48000000.044999957085 22427669.886999990791 60266.262225624 2023-11-18T06:17:36.293876+00:00 20000094.841000020504 34999999.999000012875 47999999.955000042915 22427669.442999999970 60266.262237045 2023-11-18T06:17:37.280649+00:00 20000094.840999960899 34999999.986000001431 47999999.988000042737 22427669.071000009775 60266.262248646 2023-11-18T06:17:38.283043+00:00 20000094.840000029653 35000000.013999998569 48000000.012000009418 22427669.662999991328 60266.262260248 2023-11-18T06:17:39.285433+00:00 20000094.839999970049 34999999.975999951363 48000000.021999999881 22427669.965999990702 60266.262271850 2023-11-18T06:17:40.287825+00:00 20000094.841000020504 35000000.044000029564 48000000.016999997199 22427669.455000009388 60266.262283271 2023-11-18T06:17:41.274594+00:00 20000094.841000020504 34999999.990000009537 47999999.943999983370 22427669.745999988168 60266.262295053 2023-11-18T06:17:42.292605+00:00 20000094.840999960899 34999999.993999958038 48000000.070000022650 22427669.907999988645 60266.262306474 2023-11-18T06:17:43.279380+00:00 20000094.840000029653 34999999.994999997318 47999999.960000008345 22427669.766000028700 60266.262318076 2023-11-18T06:17:44.281775+00:00 20000094.842999991030 34999999.996000051498 48000000.032999992371 22427669.567999958992 60266.262329678 2023-11-18T06:17:45.284172+00:00 20000094.837999999523 35000000.009999990463 48000000.061999976635 22427669.534000039101 60266.262341280 2023-11-18T06:17:46.286569+00:00 20000094.842999991030 34999999.998999953270 47999999.946000039577 22427669.717000011355 60266.262352881 2023-11-18T06:17:47.288962+00:00 20000094.838999990374 34999999.996999979019 48000000.012999951839 22427669.727000001818 60266.262364303 2023-11-18T06:17:48.275735+00:00 20000094.840999960899 35000000.008000023663 47999999.971000023186 22427669.391999959946 60266.262376085 2023-11-18T06:17:49.293755+00:00 20000094.840000029653 34999999.994999997318 48000000.029999971390 22427669.313000019640 60266.262387506 2023-11-18T06:17:50.280538+00:00 20000094.842000011355 35000000.013000011444 47999999.935000061989 22427669.837000008672 60266.262399108 2023-11-18T06:17:51.282939+00:00 20000094.840000029653 34999999.994999997318 48000000.052999973297 22427669.897999998182 60266.262410529 2023-11-18T06:17:52.269718+00:00 20000094.840000029653 34999999.963000059128 47999999.988999962807 22427669.511999960989 60266.262422312 2023-11-18T06:17:53.287736+00:00 20000094.841999888420 35000000.014999993145 47999999.924000017345 22427669.498000029474 60266.262433914 2023-11-18T06:17:54.290134+00:00 20000094.839000109583 35000000.005999922752 48000000.060000061989 22427670.072999950498 60266.262445334 2023-11-18T06:17:55.276905+00:00 20000094.841999888420 34999999.997000001371 47999999.979999899864 22427669.695999979973 60266.262457117 2023-11-18T06:17:56.294928+00:00 20000094.840000029653 35000000.000999987125 47999999.945000052452 22427669.211000081152 60266.262468538 2023-11-18T06:17:57.281703+00:00 20000094.838999990374 34999999.999000012875 48000000.055999986827 22427669.759999990463 60266.262480140 2023-11-18T06:17:58.284104+00:00 20000094.843000050634 34999999.981999978423 47999999.952000021935 22427669.911999940872 60266.262491561 2023-11-18T06:17:59.270870+00:00 20000094.838999990374 35000000.011000007391 48000000.021000027657 22427670.366000059992 60266.262503344 2023-11-18T06:18:00.288880+00:00 20000094.840999960899 35000000.011999987066 47999999.990999996662 22427669.758000019938 60266.262514764 2023-11-18T06:18:01.275646+00:00 20000094.842000011355 34999999.991000026464 48000000.038999997079 22427669.179000020027 60266.262526366 2023-11-18T06:18:02.278042+00:00 20000094.840000029653 35000000.006000012159 47999999.991000011563 22427670.074999928474 60266.262538149 2023-11-18T06:18:03.296057+00:00 20000094.843000050634 34999999.983999967575 48000000.048999987543 22427670.509000059217 60266.262549570 2023-11-18T06:18:04.282832+00:00 20000094.836999889463 35000000.014999993145 47999999.981999993324 22427669.560999989510 60266.262561172 2023-11-18T06:18:05.285235+00:00 20000094.842000011355 35000000.000000000000 47999999.983999997377 22427669.830999970436 60266.262572774 2023-11-18T06:18:06.287632+00:00 20000094.841000080109 35000000.007000029087 48000000.007000029087 22427670.210000038147 60266.262584375 2023-11-18T06:18:07.290028+00:00 20000094.842000011355 34999999.990000009537 48000000.037000000477 22427669.765999909490 60266.262595902 2023-11-18T06:18:08.285919+00:00 20000094.838999990374 34999999.995999991894 47999999.947999946773 22427669.410000089556 60266.262607504 2023-11-18T06:18:09.288315+00:00 20000094.842000011355 34999999.977999992669 48000000.002000026405 22427669.890999909490 60266.262618924 2023-11-18T06:18:10.275085+00:00 20000094.837999939919 35000000.025000043213 48000000.003999948502 22427670.361000061035 60266.262630526 2023-11-18T06:18:11.277487+00:00 20000094.843000050634 34999999.992999911308 47999999.934000022709 22427670.131000038236 60266.262642309 2023-11-18T06:18:12.295510+00:00 20000094.839999910444 35000000.020000100136 48000000.098999977112 22427669.923999909312 60266.262653730 2023-11-18T06:18:13.282283+00:00 20000094.838000059128 34999999.985999941826 47999999.911000013351 22427669.690000060946 60266.262665332 2023-11-18T06:18:14.284674+00:00 20000094.843999978155 35000000.023000001907 48000000.064000010490 22427670.669999960810 60266.262676934 2023-11-18T06:18:15.287070+00:00 20000094.838000059128 34999999.978999972343 48000000.009000062943 22427669.881000038236 60266.262688535 2023-11-18T06:18:16.289462+00:00 20000094.840999998152 35000000.014999993145 47999999.959999918938 22427670.131999969482 60266.262699957 2023-11-18T06:18:17.276233+00:00 20000094.842000000179 34999999.983000040054 47999999.994000077248 22427670.532999988645 60266.262711558 2023-11-18T06:18:18.278626+00:00 20000094.840999990702 35000000.004000067711 48000000.059999942780 22427669.835000038147 60266.262723160 2023-11-18T06:18:19.281028+00:00 20000094.839000001550 35000000.006999969482 47999999.967000007629 22427670.138000000268 60266.262734762 2023-11-18T06:18:20.283418+00:00 20000094.844000011683 35000000.000999927521 48000000.006999969482 22427670.107000000775 60266.262746363 2023-11-18T06:18:21.285812+00:00 20000094.838999990374 35000000.003000020981 47999999.917999982834 22427670.432000000030 60266.262757965 2023-11-18T06:18:22.288209+00:00 20000094.839999999851 35000000.001000046730 48000000.164000026882 22427669.690000001341 60266.262769567 2023-11-18T06:18:23.290605+00:00 20000094.840999990702 35000000.006000041962 47999999.916000001132 22427670.317999988794 60266.262780988 2023-11-18T06:18:24.277377+00:00 20000094.839000020176 35000000.017999887466 48000000.012999996543 22427670.362000018358 60266.262792590 2023-11-18T06:18:25.279779+00:00 20000094.842000011355 34999999.978000037372 48000000.006000012159 22427670.628999978304 60266.262804192 2023-11-18T06:18:26.282177+00:00 20000094.839999970049 34999999.988000012934 47999999.993999987841 22427670.302000019699 60266.262815794 2023-11-18T06:18:27.284577+00:00 20000094.842000011355 34999999.975000001490 47999999.971000023186 22427670.221999999136 60266.262827215 2023-11-18T06:18:28.271351+00:00 20000094.839999999851 35000000.034999996424 48000000.060000002384 22427670.396000001580 60266.262838997 2023-11-18T06:18:29.289362+00:00 20000094.839999970049 34999999.991000011563 47999999.956999957561 22427670.421000000089 60266.262850599 2023-11-18T06:18:30.291752+00:00 20000094.843000050634 34999999.995999991894 48000000.039000026882 22427670.673000011593 60266.262862020 2023-11-18T06:18:31.278522+00:00 20000094.839999970049 34999999.983999997377 47999999.955999970436 22427670.289999961853 60266.262873622 2023-11-18T06:18:32.280920+00:00 20000094.839999970049 35000000.037000000477 48000000.032000012696 22427670.613000039011 60266.262885224 2023-11-18T06:18:33.283322+00:00 20000094.840000029653 34999999.993000000715 47999999.960000038147 22427670.495000001043 60266.262896826 2023-11-18T06:18:34.285715+00:00 20000094.842999991030 35000000.018999986351 48000000.013999938965 22427670.449000000954 60266.262908246 2023-11-18T06:18:35.272486+00:00 20000094.837999999523 34999999.961000032723 47999999.994000077248 22427670.578999999911 60266.262920029 2023-11-18T06:18:36.290498+00:00 20000094.839999970049 35000000.005000002682 48000000.975999951363 22427669.820999979973 60266.262931450 2023-11-18T06:18:37.277273+00:00 20000094.843000050634 35000000.009999990463 48000000.047000050545 22427670.859000030905 60266.262943052 2023-11-18T06:18:38.279662+00:00 20000094.838999990374 35000000.005999982357 47999999.980999946594 22427670.348999980837 60266.262954834 2023-11-18T06:18:39.297681+00:00 20000094.842000011355 34999999.963999986649 47999999.950999982655 22427670.819999989122 60266.262966255 2023-11-18T06:18:40.284455+00:00 20000094.843999978155 35000000.019000053406 48000000.059000022709 22427670.499000009149 60266.262977857 2023-11-18T06:18:41.286849+00:00 20000094.837000008672 35000000.021000027657 47999999.981000073254 22427670.522000011057 60266.262989278 2023-11-18T06:18:42.273618+00:00 20000094.840000029653 34999999.968999981880 48000000.003999948502 22427670.349000040442 60266.263001061 2023-11-18T06:18:43.291639+00:00 20000094.839999910444 35000000.018999926746 47999999.983999967575 22427670.664999961853 60266.263012482 2023-11-18T06:18:44.278407+00:00 20000094.841000080109 34999999.986999988556 48000000.018000006676 22427670.812000039965 60266.263024083 2023-11-18T06:18:45.280803+00:00 20000094.839999910444 34999999.985000006855 48000000.005999997258 22427670.231999989599 60266.263035685 2023-11-18T06:18:46.283203+00:00 20000094.841000080109 35000000.004000067711 47999999.920000001788 22427670.136999960989 60266.263047287 2023-11-18T06:18:47.285601+00:00 20000094.842000011355 35000000.015999913216 48000000.105000019073 22427671.171999931335 60266.263058889 2023-11-18T06:18:48.287996+00:00 20000094.839999910444 34999999.981999993324 47999999.952999979258 22427670.462000008672 60266.263070415 2023-11-18T06:18:49.283885+00:00 20000094.838999990374 35000000.024000048637 48000000.010000020266 22427670.583999991417 60266.263082093 2023-11-18T06:18:50.292785+00:00 20000094.844000101089 34999999.993000030518 48000000.000999957323 22427671.009999990463 60266.263093438 2023-11-18T06:18:51.273054+00:00 20000094.839999910444 35000000.001999966800 48000000.038000047207 22427671.407000061125 60266.263105221 2023-11-18T06:18:52.291082+00:00 20000094.841000080109 34999999.990999937057 48000000.011999957263 22427671.019000049680 60266.263116642 2023-11-18T06:18:53.277856+00:00 20000094.842000011355 35000000.011000037193 47999999.979000031948 22427670.522999878973 60266.263128244 2023-11-18T06:18:54.280260+00:00 20000094.837999939919 34999999.988999962807 47999999.995999991894 22427670.892000079155 60266.263139845 2023-11-18T06:18:55.282652+00:00 20000094.840000029653 34999999.994000077248 47999999.995999991894 22427671.029999971390 60266.263151447 2023-11-18T06:18:56.285046+00:00 20000094.842999938875 35000000.013000011444 47999999.973000049591 22427671.366999980062 60266.263163049 2023-11-18T06:18:57.287440+00:00 20000094.838999990374 35000000.001000002027 48000000.013999938965 22427670.702000018209 60266.263174470 2023-11-18T06:18:58.274212+00:00 20000094.841000080109 35000000.009999990463 47999999.980000019073 22427670.682999968529 60266.263186253 2023-11-18T06:18:59.292231+00:00 20000094.840999960899 34999999.974000006914 47999999.978000037372 22427671.356000069529 60266.263197673 2023-11-18T06:19:00.279003+00:00 20000094.838999990374 35000000.019000008702 48000000.023999929428 22427671.237999919802 60266.263209275 2023-11-18T06:19:01.281409+00:00 20000094.842000011355 34999999.993000000715 47999999.983000040054 22427670.868000030518 60266.263220877 2023-11-18T06:19:02.283803+00:00 20000094.842000011355 34999999.995999991894 48000000.006999969482 22427671.149999979883 60266.263232479 2023-11-18T06:19:03.286193+00:00 20000094.840000029653 35000000.024999983609 48000000.029000036418 22427671.583999991417 60266.263243900 2023-11-18T06:19:04.272971+00:00 20000094.840000029653 34999999.974000036716 47999999.996999979019 22427671.272999998182 60266.263255683 2023-11-18T06:19:05.290983+00:00 20000094.841999888420 35000000.000999987125 47999999.996999979019 22427670.902000069618 60266.263267284 2023-11-18T06:19:06.293377+00:00 20000094.839000109583 34999999.985000006855 47999999.991999976337 22427671.271000031382 60266.263278706 2023-11-18T06:19:07.280155+00:00 20000094.842999938875 35000000.043999969959 48000000.014000013471 22427671.473000001162 60266.263290307 2023-11-18T06:19:08.282552+00:00 20000094.838999990374 35000000.005000002682 48000000.009999990463 22427670.611000001431 60266.263301909 2023-11-18T06:19:09.284946+00:00 20000094.842000011355 34999999.971000023186 47999999.993000000715 22427670.892000000924 60266.263313511 2023-11-18T06:19:10.287340+00:00 20000094.837999999523 35000000.012000016868 47999999.942000001669 22427671.108000010252 60266.263324932 2023-11-18T06:19:11.274113+00:00 20000094.842000000179 34999999.978999972343 48000000.060000002384 22427671.194999989122 60266.263336714 2023-11-18T06:19:12.292129+00:00 20000094.841000009328 35000000.011000037193 47999999.992000013590 22427671.731000009924 60266.263348136 2023-11-18T06:19:13.278905+00:00 20000094.839999988675 35000000.003000020981 48000000.025999963284 22427671.094999998808 60266.263359737 2023-11-18T06:19:14.281300+00:00 20000094.839000001550 34999999.993999958038 47999999.919000029564 22427671.337999999523 60266.263371339 2023-11-18T06:19:15.283698+00:00 20000094.842999991030 35000000.009999990463 48000000.050000011921 22427671.772999998182 60266.263382941 2023-11-18T06:19:16.286092+00:00 20000094.842000011355 34999999.990000009537 47999999.963999986649 22427671.468999978155 60266.263394543 2023-11-18T06:19:17.288488+00:00 20000094.837999999523 34999999.994999997318 48000000.036000013351 22427671.390999998897 60266.263405964 2023-11-18T06:19:18.275251+00:00 20000094.842000011355 35000000.001999966800 48000000.044999957085 22427671.524000018835 60266.263417746 2023-11-18T06:19:19.293265+00:00 20000094.842999991030 34999999.998999953270 47999999.991999976337 22427671.852999988943 60266.263429167 2023-11-18T06:19:20.280041+00:00 20000094.835999999195 34999999.992000102997 47999999.981999993324 22427671.008000019938 60266.263440769 2023-11-18T06:19:21.282439+00:00 20000094.846000019461 35000000.000000000000 47999999.999000072479 22427671.346000019461 60266.263452190 2023-11-18T06:19:22.269208+00:00 20000094.837999999523 35000000.018999926746 47999999.957000017166 22427671.994999948889 60266.263463973 2023-11-18T06:19:23.287229+00:00 20000094.840999960899 35000000.017000079155 48000000.047999978065 22427671.660000029951 60266.263475575 2023-11-18T06:19:24.289627+00:00 20000094.840000029653 35000000.000999927521 47999999.986999988556 22427671.662999991328 60266.263486995 2023-11-18T06:19:25.276389+00:00 20000094.842000011355 34999999.986999988556 47999999.980999946594 22427671.483000040054 60266.263498778 2023-11-18T06:19:26.294408+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22427671.655999958515 60266.263510199 2023-11-18T06:19:27.281180+00:00 20000094.841000020504 34999999.994000002742 47999999.978000037372 22427671.205000039190 60266.263521801 2023-11-18T06:19:28.283574+00:00 20000094.839999970049 34999999.986000001431 47999999.939000010490 22427671.599999960512 60266.263533402 2023-11-18T06:19:29.285972+00:00 20000094.841000020504 34999999.979999996722 48000000.092000007629 22427672.019999980927 60266.263545004 2023-11-18T06:19:30.288368+00:00 20000094.840999960899 35000000.013999998569 47999999.961000002921 22427672.241000000387 60266.263556531 2023-11-18T06:19:31.284255+00:00 20000094.842999991030 35000000.004000008106 48000000.030000001192 22427671.996000051498 60266.263568133 2023-11-18T06:19:32.286654+00:00 20000094.837000008672 35000000.005999982357 47999999.944999992847 22427671.748999949545 60266.263579553 2023-11-18T06:19:33.273430+00:00 20000094.842000011355 35000000.001000016928 48000000.030000001192 22427672.516000028700 60266.263591155 2023-11-18T06:19:34.275824+00:00 20000094.841000020504 34999999.979000002146 47999999.996000021696 22427672.812999960035 60266.263602938 2023-11-18T06:19:35.293846+00:00 20000094.840000029653 35000000.037000000477 48000000.074000000954 22427671.661000009626 60266.263614359 2023-11-18T06:19:36.280627+00:00 20000094.838999990374 34999999.976000010967 47999999.949999988079 22427672.082000020891 60266.263625961 2023-11-18T06:19:37.283017+00:00 20000094.842999938875 35000000.010999977589 47999999.994999997318 22427672.610999941826 60266.263637563 2023-11-18T06:19:38.285409+00:00 20000094.840000029653 34999999.990000009537 47999999.940999977291 22427672.125000000000 60266.263649164 2023-11-18T06:19:39.287804+00:00 20000094.842000011355 35000000.000000000000 48000000.093999981880 22427671.639000058174 60266.263660586 2023-11-18T06:19:40.274575+00:00 20000094.837999939919 35000000.000999987125 47999999.961000032723 22427672.194000009447 60266.263672187 2023-11-18T06:19:41.276965+00:00 20000094.841000080109 35000000.009999990463 47999999.942000031471 22427672.253000020981 60266.263683789 2023-11-18T06:19:42.279363+00:00 20000094.842000011355 34999999.990999996662 48000000.089999906719 22427672.140999909490 60266.263695391 2023-11-18T06:19:43.281760+00:00 20000094.843999978155 35000000.014000058174 48000000.000000000000 22427671.962000008672 60266.263706992 2023-11-18T06:19:44.284154+00:00 20000094.837000008672 34999999.985000006855 47999999.986000061035 22427672.425000071526 60266.263718594 2023-11-18T06:19:45.286549+00:00 20000094.842000011355 35000000.020999908447 47999999.990999937057 22427672.263999938965 60266.263730196 2023-11-18T06:19:46.288938+00:00 20000094.838999990374 34999999.981000073254 47999999.937000043690 22427672.343999978155 60266.263741617 2023-11-18T06:19:47.275710+00:00 20000094.842000011355 34999999.990999937057 48000000.054000020027 22427672.295000080019 60266.263753219 2023-11-18T06:19:48.278104+00:00 20000094.840999960899 35000000.000000000000 48000000.008999936283 22427671.789999961853 60266.263764821 2023-11-18T06:19:49.280501+00:00 20000094.842000011355 35000000.000000000000 47999999.969000101089 22427672.516000028700 60266.263776422 2023-11-18T06:19:50.282900+00:00 20000094.838999990374 34999999.994999997318 47999999.977999933064 22427672.893000010401 60266.263788024 2023-11-18T06:19:51.285298+00:00 20000094.838000059128 35000000.032000057399 48000000.039000026882 22427672.164000030607 60266.263799626 2023-11-18T06:19:52.287691+00:00 20000094.844999909401 34999999.995999932289 48000000.021999999881 22427672.053999900818 60266.263811228 2023-11-18T06:19:53.290080+00:00 20000094.837000008672 34999999.991000063717 47999999.939999997616 22427672.106999989599 60266.263822649 2023-11-18T06:19:54.276850+00:00 20000094.842000011355 35000000.005000002682 48000000.038000017405 22427672.174000021070 60266.263834251 2023-11-18T06:19:55.279246+00:00 20000094.838999990374 34999999.980999946594 48000000.007999986410 22427672.815999999642 60266.263845853 2023-11-18T06:19:56.281644+00:00 20000094.843000050634 34999999.971000082791 47999999.974999986589 22427672.199999999255 60266.263857454 2023-11-18T06:19:57.284040+00:00 20000094.838999990374 35000000.032999992371 48000000.030000030994 22427672.326000001281 60266.263868875 2023-11-18T06:19:58.270821+00:00 20000094.840999960899 35000000.019000001252 47999999.979999959469 22427672.856000009924 60266.263880658 2023-11-18T06:19:59.288831+00:00 20000094.842000011355 34999999.989000007510 47999999.994999997318 22427672.888999998569 60266.263892079 2023-11-18T06:20:00.275594+00:00 20000094.842000011355 34999999.996999986470 48000000.049000017345 22427672.457999989390 60266.263903680 2023-11-18T06:20:01.277994+00:00 20000094.837000008672 34999999.994999997318 47999999.925999999046 22427673.032000008970 60266.263915463 2023-11-18T06:20:02.296009+00:00 20000094.843000050634 35000000.009999990463 48000000.005999982357 22427672.567999988794 60266.263926884 2023-11-18T06:20:03.282789+00:00 20000094.837999999523 34999999.997000008821 48000000.057000041008 22427672.784000009298 60266.263938486 2023-11-18T06:20:04.285187+00:00 20000094.844999998808 35000000.037000000477 47999999.992999911308 22427672.314000010490 60266.263949907 2023-11-18T06:20:05.271951+00:00 20000094.837000001222 34999999.962000012398 48000000.012000076473 22427672.190000001341 60266.263961690 2023-11-18T06:20:06.289967+00:00 20000094.841000009328 34999999.996999979019 47999999.960999973118 22427673.014999989420 60266.263973110 2023-11-18T06:20:07.276729+00:00 20000094.839000001550 35000000.005999982357 48000000.011000037193 22427672.769999980927 60266.263984712 2023-11-18T06:20:08.279121+00:00 20000094.844000000507 35000000.008000023663 48000000.047999978065 22427672.402000010014 60266.263996314 2023-11-18T06:20:09.281518+00:00 20000094.839999988675 35000000.003000020981 47999999.901000022888 22427672.624000009149 60266.264007916 2023-11-18T06:20:10.283919+00:00 20000094.837999999523 34999999.958999991417 48000000.026000022888 22427672.579999979585 60266.264019518 2023-11-18T06:20:11.286321+00:00 20000094.842000011355 35000000.027999997139 48000000.000000000000 22427673.279000040144 60266.264031044 2023-11-18T06:20:12.282214+00:00 20000094.844000011683 35000000.024000048637 48000000.038999922574 22427672.620999988168 60266.264042721 2023-11-18T06:20:13.291117+00:00 20000094.839999999851 34999999.965999960899 48000000.022000066936 22427672.758000019938 60266.264054067 2023-11-18T06:20:14.271384+00:00 20000094.839999970049 35000000.021000027657 47999999.940999977291 22427672.809999939054 60266.264065850 2023-11-18T06:20:15.289393+00:00 20000094.839000020176 35000000.000999927521 47999999.995999991894 22427672.784000039101 60266.264077270 2023-11-18T06:20:16.276164+00:00 20000094.840999990702 35000000.011000037193 48000000.037000000477 22427673.297999981791 60266.264088872 2023-11-18T06:20:17.278559+00:00 20000094.841000020504 34999999.980000019073 48000000.082000017166 22427673.100000020117 60266.264100655 2023-11-18T06:20:18.296580+00:00 20000094.838999990374 35000000.013999938965 47999999.954000003636 22427673.058999959379 60266.264112076 2023-11-18T06:20:19.283358+00:00 20000094.841000020504 34999999.973000049591 47999999.924999982119 22427672.749000068754 60266.264123678 2023-11-18T06:20:20.285754+00:00 20000094.840999960899 35000000.008000023663 48000000.064999997616 22427673.592999938875 60266.264135099 2023-11-18T06:20:21.272526+00:00 20000094.842000011355 35000000.009999990463 47999999.997000038624 22427673.674000021070 60266.264146881 2023-11-18T06:20:22.290546+00:00 20000094.840000029653 34999999.994999997318 47999999.907999992371 22427673.202000018209 60266.264158302 2023-11-18T06:20:23.277324+00:00 20000094.840999960899 35000000.000999927521 48000000.037000000477 22427672.800999999046 60266.264169904 2023-11-18T06:20:24.279714+00:00 20000094.839000049978 35000000.009999990463 48000000.034999966621 22427673.485000010580 60266.264181506 2023-11-18T06:20:25.282113+00:00 20000094.840999960899 34999999.983000040054 47999999.957999996841 22427672.799999948591 60266.264193108 2023-11-18T06:20:26.284513+00:00 20000094.842999991030 34999999.993999958038 48000000.055999986827 22427672.963000059128 60266.264204529 2023-11-18T06:20:27.271282+00:00 20000094.840000029653 35000000.012000076473 47999999.996999979019 22427673.389999989420 60266.264216131 2023-11-18T06:20:28.273677+00:00 20000094.840999960899 35000000.005999922752 48000000.022000066936 22427673.429999951273 60266.264227913 2023-11-18T06:20:29.291693+00:00 20000094.841000020504 35000000.005000002682 48000000.001999966800 22427673.623000029474 60266.264239334 2023-11-18T06:20:30.278470+00:00 20000094.838999990374 34999999.989999987185 47999999.983999967575 22427673.567000031471 60266.264250936 2023-11-18T06:20:31.280872+00:00 20000094.842000011355 35000000.013999998569 47999999.966000080109 22427673.389999989420 60266.264262538 2023-11-18T06:20:32.283275+00:00 20000094.840999960899 34999999.968999996781 47999999.966999888420 22427672.847999930382 60266.264274140 2023-11-18T06:20:33.285672+00:00 20000094.841000080109 35000000.037000000477 48000000.022000066936 22427673.516000028700 60266.264285561 2023-11-18T06:20:34.272443+00:00 20000094.840999960899 34999999.976000010967 47999999.972999930382 22427673.381999969482 60266.264297343 2023-11-18T06:20:35.290462+00:00 20000094.838000059128 34999999.981999993324 48000000.040000081062 22427672.918000098318 60266.264308764 2023-11-18T06:20:36.277231+00:00 20000094.839999910444 35000000.040000021458 47999999.973999977112 22427672.612999919802 60266.264320366 2023-11-18T06:20:37.279632+00:00 20000094.843000050634 34999999.995999991894 48000000.082999996841 22427673.292000059038 60266.264331968 2023-11-18T06:20:38.282029+00:00 20000094.840000029653 35000000.005999982357 47999999.912000000477 22427673.189999941736 60266.264343570 2023-11-18T06:20:39.284424+00:00 20000094.838999990374 34999999.972000002861 47999999.950999990106 22427673.083999991417 60266.264355171 2023-11-18T06:20:40.286815+00:00 20000094.842999938875 35000000.016000032425 48000000.037000000477 22427673.037000060081 60266.264366592 2023-11-18T06:20:41.273589+00:00 20000094.840000029653 34999999.994999952614 48000000.065999977291 22427673.348999980837 60266.264378375 2023-11-18T06:20:42.291608+00:00 20000094.840000029653 34999999.993000030518 48000000.004000008106 22427672.983999971300 60266.264389796 2023-11-18T06:20:43.278379+00:00 20000094.840999960899 34999999.978000037372 47999999.960000038147 22427673.079999998212 60266.264401398 2023-11-18T06:20:44.280779+00:00 20000094.840000029653 35000000.020999908447 48000000.043999969959 22427673.280999999493 60266.264412819 2023-11-18T06:20:45.267551+00:00 20000094.842999938875 35000000.008000023663 47999999.944000013173 22427673.688999999315 60266.264424602 2023-11-18T06:20:46.285577+00:00 20000094.845000028610 34999999.985000006855 47999999.981000013649 22427673.212000001222 60266.264436204 2023-11-18T06:20:47.287976+00:00 20000094.832999940962 35000000.018000006676 48000000.090999960899 22427673.579999998212 60266.264447624 2023-11-18T06:20:48.274739+00:00 20000094.843000050634 34999999.998000033200 47999999.981000073254 22427673.977999988943 60266.264459407 2023-11-18T06:20:49.292761+00:00 20000094.840000029653 34999999.981999993324 47999999.985000006855 22427673.628000020981 60266.264470828 2023-11-18T06:20:50.279529+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22427673.467999991030 60266.264482430 2023-11-18T06:20:51.281930+00:00 20000094.839999910444 35000000.023000001907 48000000.027999997139 22427673.793999999762 60266.264493956 2023-11-18T06:20:52.277817+00:00 20000094.841000080109 34999999.990000009537 47999999.995999932289 22427674.356000009924 60266.264505633 2023-11-18T06:20:53.286719+00:00 20000094.838999990374 34999999.988999962807 48000000.019999980927 22427673.812999960035 60266.264516979 2023-11-18T06:20:54.266986+00:00 20000094.842999938875 35000000.006000041962 47999999.962000012398 22427673.785000029951 60266.264528762 2023-11-18T06:20:55.284998+00:00 20000094.838000059128 34999999.995999932289 48000000.063000082970 22427673.950999978930 60266.264540439 2023-11-18T06:20:56.293897+00:00 20000094.842999938875 35000000.001000046730 48000000.009999990463 22427673.743000030518 60266.264551784 2023-11-18T06:20:57.274163+00:00 20000094.839999999851 34999999.994999997318 47999999.906999953091 22427673.908999979496 60266.264563567 2023-11-18T06:20:58.292183+00:00 20000094.839999999851 35000000.003000020981 47999999.998000033200 22427674.101000010967 60266.264574988 2023-11-18T06:20:59.278959+00:00 20000094.840999998152 34999999.998000003397 48000000.046999998391 22427673.643000010401 60266.264586590 2023-11-18T06:21:00.281356+00:00 20000094.841000009328 35000000.012000009418 47999999.985000006855 22427674.357999980450 60266.264598192 2023-11-18T06:21:01.283756+00:00 20000094.839999999851 34999999.978999987245 48000000.036999993026 22427674.072000030428 60266.264609793 2023-11-18T06:21:02.286151+00:00 20000094.839999988675 35000000.011000007391 47999999.932000011206 22427673.966000020504 60266.264621214 2023-11-18T06:21:03.272919+00:00 20000094.840000018477 35000000.020999997854 47999999.981999993324 22427673.983999971300 60266.264632816 2023-11-18T06:21:04.275304+00:00 20000094.839999970049 34999999.969000011683 48000000.042000003159 22427674.180000010878 60266.264644599 2023-11-18T06:21:05.293327+00:00 20000094.844000011683 34999999.995999991894 48000000.009999990463 22427674.008999999613 60266.264656020 2023-11-18T06:21:06.280102+00:00 20000094.837999999523 35000000.011999987066 48000000.002000026405 22427673.990999940783 60266.264667621 2023-11-18T06:21:07.282495+00:00 20000094.842000011355 34999999.994999997318 47999999.993999958038 22427673.795000080019 60266.264679223 2023-11-18T06:21:08.284882+00:00 20000094.842999991030 35000000.013999998569 47999999.959000051022 22427674.302999969572 60266.264690825 2023-11-18T06:21:09.287280+00:00 20000094.841000020504 34999999.999000012875 48000000.027999997139 22427673.914000030607 60266.264702246 2023-11-18T06:21:10.274054+00:00 20000094.838999990374 35000000.005999982357 48000000.039000026882 22427674.074999928474 60266.264713848 2023-11-18T06:21:11.276445+00:00 20000094.841000020504 34999999.986999988556 47999999.954999923706 22427673.996000051498 60266.264725449 2023-11-18T06:21:12.278838+00:00 20000094.836999949068 35000000.013000011444 48000000.029000036418 22427673.791000008583 60266.264737051 2023-11-18T06:21:13.281237+00:00 20000094.844000041485 34999999.987999983132 47999999.980999946594 22427674.200999978930 60266.264748653 2023-11-18T06:21:14.283636+00:00 20000094.838999990374 35000000.009000003338 47999999.999000072479 22427674.195999979973 60266.264760255 2023-11-18T06:21:15.286029+00:00 20000094.841000020504 35000000.006000041962 48000000.018999926746 22427674.378000020981 60266.264771857 2023-11-18T06:21:16.288425+00:00 20000094.841999951750 34999999.976999998093 47999999.963999986649 22427674.159999970347 60266.264783278 2023-11-18T06:21:17.275199+00:00 20000094.842000011355 35000000.014999993145 47999999.979000091553 22427674.986000061035 60266.264794880 2023-11-18T06:21:18.277598+00:00 20000094.840000029653 35000000.005000002682 48000000.130000002682 22427674.873999949545 60266.264806482 2023-11-18T06:21:19.279999+00:00 20000094.838999990374 35000000.021999962628 47999999.945999979973 22427674.350000020117 60266.264818083 2023-11-18T06:21:20.282398+00:00 20000094.838999990374 34999999.954000003636 47999999.950999982655 22427673.970999959856 60266.264829504 2023-11-18T06:21:21.269167+00:00 20000094.840000029653 34999999.986000061035 47999999.996999979019 22427674.526000019163 60266.264841287 2023-11-18T06:21:22.287187+00:00 20000094.843999978155 35000000.016999959946 47999999.976999998093 22427674.741999980062 60266.264852889 2023-11-18T06:21:23.289583+00:00 20000094.841000020504 35000000.019000053406 48000000.037000022829 22427674.231000069529 60266.264864310 2023-11-18T06:21:24.276356+00:00 20000094.839999910444 34999999.985000006855 47999999.978999972343 22427674.727000001818 60266.264875911 2023-11-18T06:21:25.278749+00:00 20000094.838000059128 34999999.985000006855 48000000.027000010014 22427674.217999938875 60266.264887513 2023-11-18T06:21:26.281144+00:00 20000094.843000050634 35000000.006999969482 48000000.014000028372 22427673.855000019073 60266.264899115 2023-11-18T06:21:27.283541+00:00 20000094.840999960899 35000000.018999926746 47999999.935999989510 22427674.564000010490 60266.264910536 2023-11-18T06:21:28.270311+00:00 20000094.838999990374 34999999.979000091553 48000000.030999958515 22427674.756999969482 60266.264922319 2023-11-18T06:21:29.288337+00:00 20000094.843999978155 35000000.018999926746 48000000.011000037193 22427673.993000030518 60266.264933740 2023-11-18T06:21:30.275105+00:00 20000094.840000029653 34999999.983999997377 47999999.994000017643 22427674.482999999076 60266.264945341 2023-11-18T06:21:31.277503+00:00 20000094.840000029653 35000000.005999997258 47999999.976999998093 22427675.173999998719 60266.264957124 2023-11-18T06:21:32.295519+00:00 20000094.838999990374 34999999.987999990582 48000000.047999978065 22427674.683000009507 60266.264968545 2023-11-18T06:21:33.282286+00:00 20000094.840999960899 35000000.004000008106 47999999.962000012398 22427674.077999990433 60266.264980147 2023-11-18T06:21:34.284689+00:00 20000094.840999960899 35000000.030999988317 48000000.045999996364 22427674.760000009090 60266.264991674 2023-11-18T06:21:35.280579+00:00 20000094.841000080109 34999999.981000013649 48000000.005999922752 22427675.195000011474 60266.265003351 2023-11-18T06:21:36.289486+00:00 20000094.840999960899 34999999.998000003397 47999999.961000077426 22427674.316999968141 60266.265014696 2023-11-18T06:21:37.269755+00:00 20000094.840999960899 34999999.996000021696 48000000.036999940872 22427674.319000009447 60266.265026479 2023-11-18T06:21:38.287773+00:00 20000094.840000029653 35000000.018999986351 47999999.967000007629 22427675.064000010490 60266.265037900 2023-11-18T06:21:39.274545+00:00 20000094.840999960899 35000000.013000011444 48000000.014999993145 22427675.071000009775 60266.265049502 2023-11-18T06:21:40.276949+00:00 20000094.838999990374 34999999.968999981880 47999999.989000082016 22427674.535000000149 60266.265061284 2023-11-18T06:21:41.294974+00:00 20000094.841000080109 34999999.998000033200 48000000.028999917209 22427674.730000019073 60266.265072613 2023-11-18T06:21:42.273778+00:00 20000094.840000029653 35000000.012999951839 47999999.980000019073 22427675.316999968141 60266.265084396 2023-11-18T06:21:43.291802+00:00 20000094.842999938875 34999999.984000027180 47999999.978000037372 22427674.837999999523 60266.265095817 2023-11-18T06:21:44.278575+00:00 20000094.838999990374 35000000.027999997139 48000000.008000001311 22427674.723999980837 60266.265107418 2023-11-18T06:21:45.280969+00:00 20000094.842000011355 34999999.969000041485 48000000.008000001311 22427675.163000050932 60266.265119020 2023-11-18T06:21:46.283359+00:00 20000094.840999960899 34999999.993999958038 47999999.991999976337 22427674.809999998659 60266.265130622 2023-11-18T06:21:47.285756+00:00 20000094.838000059128 35000000.024000048637 48000000.040000021458 22427675.035999950022 60266.265142149 2023-11-18T06:21:48.281649+00:00 20000094.842000011355 34999999.978999972343 47999999.965000003576 22427675.234000030905 60266.265153750 2023-11-18T06:21:49.284040+00:00 20000094.842000011355 35000000.024999983609 47999999.984999977052 22427675.000999990851 60266.265165428 2023-11-18T06:21:50.292939+00:00 20000094.840999960899 34999999.991999976337 48000000.047999978065 22427674.618000030518 60266.265176773 2023-11-18T06:21:51.273201+00:00 20000094.839999999851 35000000.014999993145 48000000.039000026882 22427674.933999959379 60266.265188556 2023-11-18T06:21:52.291217+00:00 20000094.839000001550 34999999.988000042737 47999999.925999999046 22427675.239000018686 60266.265199977 2023-11-18T06:21:53.277990+00:00 20000094.841999989003 34999999.996999979019 47999999.976999998093 22427674.395000040531 60266.265211578 2023-11-18T06:21:54.280385+00:00 20000094.843000009656 35000000.022000066936 48000000.068000018597 22427675.030999898911 60266.265223180 2023-11-18T06:21:55.282776+00:00 20000094.842999991030 34999999.974999897182 47999999.998999953270 22427675.127000089735 60266.265234782 2023-11-18T06:21:56.285170+00:00 20000094.835999999195 35000000.026000022888 47999999.937999956310 22427675.024999979883 60266.265246203 2023-11-18T06:21:57.271943+00:00 20000094.839000020176 34999999.980000019073 48000000.012000076473 22427674.629999998957 60266.265257805 2023-11-18T06:21:58.274333+00:00 20000094.840999990702 35000000.005000002682 48000000.008000023663 22427675.322999950498 60266.265269587 2023-11-18T06:21:59.292345+00:00 20000094.844999998808 34999999.991000063717 48000000.023999929428 22427675.105000019073 60266.265281009 2023-11-18T06:22:00.279115+00:00 20000094.838999990374 35000000.000000000000 47999999.972000002861 22427675.118000030518 60266.265292610 2023-11-18T06:22:01.281516+00:00 20000094.839999999851 34999999.996999986470 48000000.006999969482 22427675.358000040054 60266.265304212 2023-11-18T06:22:02.283913+00:00 20000094.842000011355 35000000.016000002623 48000000.019000053406 22427675.283999919891 60266.265315814 2023-11-18T06:22:03.286308+00:00 20000094.838000029325 34999999.983000010252 48000000.001999966800 22427675.346000079066 60266.265327235 2023-11-18T06:22:04.273082+00:00 20000094.838999990374 34999999.996000006795 47999999.966000080109 22427675.205999970436 60266.265338837 2023-11-18T06:22:05.275481+00:00 20000094.842999991030 35000000.012999981642 48000000.025999903679 22427675.328999999911 60266.265350438 2023-11-18T06:22:06.277873+00:00 20000094.842000011355 35000000.006000012159 48000000.013999998569 22427675.166999939829 60266.265362040 2023-11-18T06:22:07.280273+00:00 20000094.840999960899 34999999.998000003397 47999999.957000002265 22427675.605000019073 60266.265373642 2023-11-18T06:22:08.282671+00:00 20000094.841000020504 35000000.027000010014 48000000.041000008583 22427675.212000008672 60266.265385244 2023-11-18T06:22:09.285072+00:00 20000094.839999970049 34999999.944999992847 47999999.947999976575 22427675.444000009447 60266.265396846 2023-11-18T06:22:10.287466+00:00 20000094.840000029653 35000000.033999979496 47999999.967999987304 22427675.421000000089 60266.265408267 2023-11-18T06:22:11.274239+00:00 20000094.841000020504 35000000.011000037193 48000000.069999992847 22427675.393000010401 60266.265420049 2023-11-18T06:22:12.292256+00:00 20000094.840999960899 34999999.958999991417 47999999.995999991894 22427675.713000059128 60266.265431470 2023-11-18T06:22:13.279028+00:00 20000094.840000029653 35000000.000000000000 47999999.966000020504 22427675.416999939829 60266.265443072 2023-11-18T06:22:14.281423+00:00 20000094.839999970049 35000000.019999980927 47999999.982999980450 22427675.735000010580 60266.265454493 2023-11-18T06:22:15.268200+00:00 20000094.838999990374 34999999.984999947250 48000000.039000026882 22427675.883999940008 60266.265466276 2023-11-18T06:22:16.286218+00:00 20000094.844000041485 35000000.008000023663 48000000.001999966800 22427676.017000079155 60266.265477878 2023-11-18T06:22:17.288614+00:00 20000094.840999960899 34999999.996999979019 48000000.015999972820 22427675.871999979019 60266.265489298 2023-11-18T06:22:18.275388+00:00 20000094.838999990374 34999999.989000082016 47999999.961000077426 22427675.563999999315 60266.265501081 2023-11-18T06:22:19.293404+00:00 20000094.842000011355 35000000.005000002682 47999999.995999932289 22427675.480000000447 60266.265512502 2023-11-18T06:22:20.280182+00:00 20000094.838999990374 35000000.023999929428 48000000.054000020027 22427676.186000000685 60266.265524104 2023-11-18T06:22:21.282581+00:00 20000094.840000029653 34999999.981999993324 47999999.998999953270 22427675.874000001699 60266.265535525 2023-11-18T06:22:22.269351+00:00 20000094.842000011355 35000000.027000069618 48000000.008000023663 22427676.032000008970 60266.265547308 2023-11-18T06:22:23.287370+00:00 20000094.840000029653 34999999.968999981880 47999999.952000021935 22427675.845000009984 60266.265558728 2023-11-18T06:22:24.274143+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22427676.028000000864 60266.265570330 2023-11-18T06:22:25.276531+00:00 20000094.842999938875 35000000.000000000000 47999999.978999972343 22427675.738999988884 60266.265582113 2023-11-18T06:22:26.294551+00:00 20000094.838000059128 35000000.018000006676 47999999.945000052452 22427675.275000009686 60266.265593534 2023-11-18T06:22:27.281317+00:00 20000094.838999990374 35000000.018999926746 48000000.116000063717 22427675.410000000149 60266.265605136 2023-11-18T06:22:28.283715+00:00 20000094.842000011355 34999999.991000063717 47999999.947999946773 22427675.839999999851 60266.265616662 2023-11-18T06:22:29.279601+00:00 20000094.838999990374 34999999.965999960899 47999999.998999997973 22427676.129000011832 60266.265628339 2023-11-18T06:22:30.288508+00:00 20000094.842000011355 35000000.024000048637 47999999.969000011683 22427676.181999981403 60266.265639685 2023-11-18T06:22:31.268775+00:00 20000094.840999960899 35000000.008000023663 48000000.051999993622 22427675.846999999136 60266.265651467 2023-11-18T06:22:32.286791+00:00 20000094.840999960899 35000000.003000013530 47999999.922000020742 22427676.702000018209 60266.265662889 2023-11-18T06:22:33.273563+00:00 20000094.841000080109 35000000.000000000000 48000000.067000001669 22427676.395999971777 60266.265674490 2023-11-18T06:22:34.275959+00:00 20000094.839999910444 34999999.969999998808 48000000.024999983609 22427676.153999980539 60266.265686092 2023-11-18T06:22:35.278363+00:00 20000094.841000080109 35000000.030000001192 47999999.963999986649 22427675.783000048250 60266.265697694 2023-11-18T06:22:36.280760+00:00 20000094.838999990374 34999999.988000012934 48000000.027000010014 22427676.542999979109 60266.265709296 2023-11-18T06:22:37.283151+00:00 20000094.840999960899 35000000.005999982357 47999999.989000022411 22427676.524999979883 60266.265720717 2023-11-18T06:22:38.269922+00:00 20000094.840000029653 34999999.984999977052 47999999.971000023186 22427676.412999991328 60266.265732499 2023-11-18T06:22:39.287937+00:00 20000094.842000011355 35000000.006000041962 48000000.021000027657 22427676.090000029653 60266.265743920 2023-11-18T06:22:40.274706+00:00 20000094.840000029653 35000000.001999966800 48000000.050999999046 22427676.570999979973 60266.265755522 2023-11-18T06:22:41.277103+00:00 20000094.840999960899 34999999.995999991894 47999999.876999966800 22427676.627999961376 60266.265767124 2023-11-18T06:22:42.279499+00:00 20000094.842999938875 34999999.994999997318 48000000.054000020027 22427676.359000090510 60266.265778726 2023-11-18T06:22:43.281892+00:00 20000094.841000080109 35000000.013999998569 48000000.028999917209 22427676.523999929428 60266.265790147 2023-11-18T06:22:44.268665+00:00 20000094.837000001222 34999999.988000042737 47999999.966000080109 22427676.149000048637 60266.265801929 2023-11-18T06:22:45.286681+00:00 20000094.842000000179 35000000.014999993145 48000000.094999909401 22427676.263000011444 60266.265813531 2023-11-18T06:22:46.289073+00:00 20000094.844000000507 35000000.007000029087 47999999.898000001907 22427676.422999981791 60266.265824952 2023-11-18T06:22:47.275847+00:00 20000094.837000001222 34999999.990999937057 48000000.055999986827 22427676.167000059038 60266.265836554 2023-11-18T06:22:48.278243+00:00 20000094.841999989003 34999999.983000040054 47999999.912999987602 22427676.193999890238 60266.265848156 2023-11-18T06:22:49.280643+00:00 20000094.841999989003 35000000.041999943554 48000000.080000042915 22427676.623000029474 60266.265859758 2023-11-18T06:22:50.283041+00:00 20000094.839000020176 34999999.958999991417 47999999.999000072479 22427676.593999978155 60266.265871178 2023-11-18T06:22:51.269811+00:00 20000094.842999991030 35000000.014000058174 47999999.921999998391 22427676.594000101089 60266.265882961 2023-11-18T06:22:52.287822+00:00 20000094.836999978870 34999999.988999962807 48000000.017999999225 22427676.839999910444 60266.265894382 2023-11-18T06:22:53.274593+00:00 20000094.842000011355 35000000.003000020981 48000000.006999999285 22427676.831000089645 60266.265905984 2023-11-18T06:22:54.276988+00:00 20000094.839999999851 35000000.005000002682 48000000.059000022709 22427676.630999919027 60266.265917585 2023-11-18T06:22:55.279386+00:00 20000094.840999990702 34999999.996999979019 48000000.034999996424 22427676.654999971390 60266.265929187 2023-11-18T06:22:56.281783+00:00 20000094.839000020176 35000000.007000088692 47999999.954999983311 22427677.134999990463 60266.265940789 2023-11-18T06:22:57.284182+00:00 20000094.843000020832 35000000.003999948502 47999999.989000022411 22427676.497000098228 60266.265952210 2023-11-18T06:22:58.270957+00:00 20000094.840999960899 35000000.001000046730 48000000.004000008106 22427676.676999930292 60266.265963993 2023-11-18T06:22:59.288972+00:00 20000094.840000029653 34999999.990999937057 47999999.974999956787 22427676.761000040919 60266.265975413 2023-11-18T06:23:00.275730+00:00 20000094.839999970049 34999999.983000040054 48000000.013000011444 22427677.016999959946 60266.265987015 2023-11-18T06:23:01.278127+00:00 20000094.842000011355 35000000.013999938965 47999999.948999941349 22427676.570000048727 60266.265998436 2023-11-18T06:23:02.264896+00:00 20000094.838999990374 35000000.001999996603 47999999.986000061035 22427676.414999961853 60266.266010219 2023-11-18T06:23:03.282921+00:00 20000094.842999991030 34999999.990000002086 48000000.093999981880 22427677.227000001818 60266.266021821 2023-11-18T06:23:04.285326+00:00 20000094.840000029653 35000000.016000002623 47999999.948000073433 22427675.980000019073 60266.266033242 2023-11-18T06:23:05.272092+00:00 20000094.839999970049 34999999.993000000715 48000000.032999992371 22427676.695000048727 60266.266045025 2023-11-18T06:23:06.290115+00:00 20000094.837999999523 34999999.991999976337 47999999.975999951363 22427676.815999999642 60266.266056445 2023-11-18T06:23:07.276878+00:00 20000094.845000028610 35000000.011000007391 48000000.019999980927 22427677.087999999523 60266.266068047 2023-11-18T06:23:08.279275+00:00 20000094.839999970049 34999999.987000018358 47999999.958999991417 22427677.072000000626 60266.266079649 2023-11-18T06:23:09.281671+00:00 20000094.842000011355 35000000.033999979496 48000000.031000018120 22427676.949000000954 60266.266091251 2023-11-18T06:23:10.284072+00:00 20000094.839000049978 34999999.990000009537 48000000.065999977291 22427677.348999988288 60266.266102777 2023-11-18T06:23:11.279965+00:00 20000094.838999990374 34999999.977999992669 47999999.889999993145 22427677.012000009418 60266.266114379 2023-11-18T06:23:12.282359+00:00 20000094.837999939919 35000000.023000001907 47999999.999000072479 22427677.087000008672 60266.266126056 2023-11-18T06:23:13.291257+00:00 20000094.843000050634 35000000.000999987125 48000000.038999997079 22427677.518999990076 60266.266137402 2023-11-18T06:23:14.271524+00:00 20000094.842000011355 34999999.984000027180 48000000.006999991834 22427677.866999980062 60266.266149185 2023-11-18T06:23:15.289540+00:00 20000094.842000011355 34999999.991999976337 48000000.003999993205 22427677.497999999672 60266.266160605 2023-11-18T06:23:16.276317+00:00 20000094.837000008672 35000000.004000008106 48000000.038000017405 22427677.246000021696 60266.266172207 2023-11-18T06:23:17.278715+00:00 20000094.840999960899 35000000.020000040531 48000000.014999993145 22427676.934000018984 60266.266183809 2023-11-18T06:23:18.281113+00:00 20000094.842000011355 34999999.981999993324 47999999.937999993563 22427677.641999959946 60266.266195411 2023-11-18T06:23:19.283512+00:00 20000094.838999990374 35000000.036000013351 48000000.058000028133 22427677.883000019938 60266.266206832 2023-11-18T06:23:20.270286+00:00 20000094.840999960899 34999999.975999951363 47999999.939000010490 22427677.352000001818 60266.266218434 2023-11-18T06:23:21.272680+00:00 20000094.841000080109 34999999.986000061035 48000000.061999976635 22427677.605000019073 60266.266230216 2023-11-18T06:23:22.290692+00:00 20000094.839999910444 35000000.000999927521 47999999.949999988079 22427677.684999998659 60266.266241638 2023-11-18T06:23:23.277471+00:00 20000094.841000080109 34999999.998000033200 48000000.004000008106 22427677.727999988943 60266.266253239 2023-11-18T06:23:24.279870+00:00 20000094.842000011355 35000000.008999936283 48000000.004000008106 22427677.707000020891 60266.266264841 2023-11-18T06:23:25.282267+00:00 20000094.840999960899 35000000.016000032425 48000000.003999948502 22427677.417999979109 60266.266276443 2023-11-18T06:23:26.284660+00:00 20000094.840000029653 35000000.005000002682 48000000.014000058174 22427677.337000008672 60266.266287864 2023-11-18T06:23:27.271430+00:00 20000094.843999978155 34999999.985000006855 47999999.947000026703 22427677.416000008583 60266.266299466 2023-11-18T06:23:28.273822+00:00 20000094.837000008672 34999999.973000049591 47999999.985999941826 22427677.977999988943 60266.266311067 2023-11-18T06:23:29.276220+00:00 20000094.842000011355 35000000.023000001907 48000000.026000022888 22427677.611999988556 60266.266322669 2023-11-18T06:23:30.278617+00:00 20000094.839999910444 35000000.008999936283 48000000.026999950409 22427677.246000051498 60266.266334271 2023-11-18T06:23:31.281018+00:00 20000094.840000029653 34999999.973000049591 47999999.969000101089 22427677.536999940872 60266.266345873 2023-11-18T06:23:32.283414+00:00 20000094.840999960899 35000000.013999938965 48000000.053999900818 22427677.675999999046 60266.266357475 2023-11-18T06:23:33.285812+00:00 20000094.840000029653 35000000.012000001967 47999999.976999998093 22427677.649999979883 60266.266368896 2023-11-18T06:23:34.272584+00:00 20000094.842000011355 34999999.987000003457 47999999.935000061989 22427677.512000080198 60266.266380678 2023-11-18T06:23:35.290600+00:00 20000094.840000029653 34999999.983999997377 48000000.029999971390 22427677.924999948591 60266.266392099 2023-11-18T06:23:36.277371+00:00 20000094.842000011355 35000000.019000008702 47999999.979999996722 22427677.904999971390 60266.266403701 2023-11-18T06:23:37.279773+00:00 20000094.839999910444 34999999.978999972343 48000000.034999996424 22427678.152000069618 60266.266415122 2023-11-18T06:23:38.266558+00:00 20000094.839999999851 35000000.006000012159 48000000.060000002384 22427677.981999989599 60266.266426905 2023-11-18T06:23:39.284575+00:00 20000094.840999998152 35000000.023999989033 47999999.958999991417 22427677.944000009447 60266.266438507 2023-11-18T06:23:40.286972+00:00 20000094.839999999851 34999999.972000032663 47999999.975999981165 22427678.003999948502 60266.266449927 2023-11-18T06:23:41.273743+00:00 20000094.842999991030 35000000.020999968052 48000000.008000023663 22427677.764000058174 60266.266461710 2023-11-18T06:23:42.291754+00:00 20000094.839000001550 35000000.003000020981 47999999.963999986649 22427678.001999970526 60266.266473131 2023-11-18T06:23:43.278531+00:00 20000094.839999999851 34999999.969999969006 48000000.069000013173 22427678.116999980062 60266.266484733 2023-11-18T06:23:44.280928+00:00 20000094.842000011355 35000000.009000003338 47999999.947000026703 22427677.447000030428 60266.266496154 2023-11-18T06:23:45.267701+00:00 20000094.837999999523 34999999.984000027180 47999999.930000007153 22427677.421999931335 60266.266507937 2023-11-18T06:23:46.285722+00:00 20000094.842000011355 35000000.062999956310 48000000.104999959469 22427678.370000001043 60266.266519357 2023-11-18T06:23:47.272492+00:00 20000094.840999990702 34999999.968000046909 48000000.014999993145 22427677.950000051409 60266.266530959 2023-11-18T06:23:48.274888+00:00 20000094.842000011355 34999999.991999976337 47999999.967000007629 22427677.921000000089 60266.266542742 2023-11-18T06:23:49.292910+00:00 20000094.836999978870 34999999.998999953270 48000000.036000013351 22427678.164999961853 60266.266554163 2023-11-18T06:23:50.279676+00:00 20000094.843999978155 35000000.003000020981 47999999.970000028610 22427677.750000000000 60266.266565765 2023-11-18T06:23:51.282073+00:00 20000094.840000029653 35000000.001999966800 48000000.027999997139 22427678.205000039190 60266.266577291 2023-11-18T06:23:52.277962+00:00 20000094.840999960899 35000000.000000000000 47999999.967999942601 22427677.960999969393 60266.266588968 2023-11-18T06:23:53.286866+00:00 20000094.840000029653 35000000.017000079155 47999999.963000059128 22427677.519999980927 60266.266600314 2023-11-18T06:23:54.267131+00:00 20000094.841000020504 34999999.969999909401 48000000.016999959946 22427677.717999998480 60266.266612097 2023-11-18T06:23:55.285144+00:00 20000094.841999951750 35000000.012000076473 48000000.025000102818 22427678.249000001699 60266.266623517 2023-11-18T06:23:56.271923+00:00 20000094.840000029653 35000000.003999948502 48000000.034999966621 22427678.037999998778 60266.266635119 2023-11-18T06:23:57.274319+00:00 20000094.841000020504 35000000.014999993145 47999999.965999960899 22427677.846999999136 60266.266646902 2023-11-18T06:23:58.292337+00:00 20000094.838999990374 34999999.967000007629 47999999.982000000775 22427678.008999999613 60266.266658323 2023-11-18T06:23:59.279112+00:00 20000094.842000011355 35000000.012000076473 48000000.045999996364 22427678.097999989986 60266.266669925 2023-11-18T06:24:00.281496+00:00 20000094.839999970049 34999999.995999932289 47999999.963000006974 22427678.555000010878 60266.266681527 2023-11-18T06:24:01.283892+00:00 20000094.841000020504 34999999.994999997318 48000000.047999978065 22427677.794999990612 60266.266693128 2023-11-18T06:24:02.286287+00:00 20000094.840999960899 35000000.032999992371 47999999.949000000954 22427677.624000009149 60266.266704549 2023-11-18T06:24:03.273060+00:00 20000094.840000029653 34999999.978000037372 47999999.988999992609 22427678.197000000626 60266.266716151 2023-11-18T06:24:04.275455+00:00 20000094.839999970049 35000000.015000000596 47999999.974000036716 22427678.567999988794 60266.266727753 2023-11-18T06:24:05.277848+00:00 20000094.843000050634 34999999.989999987185 48000000.049999952316 22427678.403999980539 60266.266739354 2023-11-18T06:24:06.280249+00:00 20000094.838999990374 35000000.006000012159 48000000.043000042439 22427678.341000020504 60266.266750776 2023-11-18T06:24:07.267024+00:00 20000094.840999960899 34999999.983999997377 47999999.945999979973 22427677.789000030607 60266.266762558 2023-11-18T06:24:08.285041+00:00 20000094.840000029653 35000000.009000003338 47999999.975000016391 22427678.248999949545 60266.266774160 2023-11-18T06:24:09.287431+00:00 20000094.840000029653 35000000.005999982357 48000000.082000017166 22427678.548000041395 60266.266785581 2023-11-18T06:24:10.274204+00:00 20000094.841999888420 34999999.984999977052 47999999.968999981880 22427678.333999991417 60266.266797183 2023-11-18T06:24:11.276599+00:00 20000094.840000029653 35000000.000000000000 47999999.934999942780 22427677.985000010580 60266.266808785 2023-11-18T06:24:12.278998+00:00 20000094.842000011355 34999999.990000009537 48000000.053000092506 22427678.672999981791 60266.266820387 2023-11-18T06:24:13.281395+00:00 20000094.843000050634 35000000.022000007331 47999999.991999976337 22427679.117999970913 60266.266831808 2023-11-18T06:24:14.268170+00:00 20000094.837000008672 34999999.998000033200 47999999.985999941826 22427678.085000038147 60266.266843590 2023-11-18T06:24:15.286185+00:00 20000094.840999960899 35000000.006999969482 48000000.075000047684 22427678.320999979973 60266.266855011 2023-11-18T06:24:16.272955+00:00 20000094.842000011355 35000000.019999980927 47999999.959999918938 22427678.986999988556 60266.266866613 2023-11-18T06:24:17.275346+00:00 20000094.840000029653 34999999.944000013173 48000000.035000093281 22427678.466000020504 60266.266878215 2023-11-18T06:24:18.277740+00:00 20000094.839999910444 35000000.016999959946 47999999.929999947548 22427678.366999980062 60266.266889816 2023-11-18T06:24:19.280134+00:00 20000094.841000080109 35000000.007000088692 48000000.018000006676 22427678.483999971300 60266.266901418 2023-11-18T06:24:20.282533+00:00 20000094.840999960899 34999999.977999933064 47999999.945999979973 22427678.918000098318 60266.266912839 2023-11-18T06:24:21.269310+00:00 20000094.840999960899 35000000.039000026882 48000000.069000013173 22427678.586999889463 60266.266924622 2023-11-18T06:24:22.287323+00:00 20000094.838000059128 34999999.978999972343 47999999.988999992609 22427678.434000018984 60266.266936043 2023-11-18T06:24:23.274097+00:00 20000094.842999938875 35000000.001000046730 47999999.988000012934 22427678.133000019938 60266.266947645 2023-11-18T06:24:24.276491+00:00 20000094.840000029653 34999999.990000009537 48000000.046999990940 22427678.659999970347 60266.266959066 2023-11-18T06:24:25.263263+00:00 20000094.840000029653 35000000.026999950409 47999999.975999981165 22427678.606000069529 60266.266970848 2023-11-18T06:24:26.281281+00:00 20000094.842999938875 34999999.994999997318 48000000.001000046730 22427678.623999949545 60266.266982450 2023-11-18T06:24:27.283678+00:00 20000094.840000029653 34999999.998000033200 47999999.907999992371 22427678.326000090688 60266.266993871 2023-11-18T06:24:28.270448+00:00 20000094.838999990374 35000000.001999966800 48000000.051999993622 22427678.236999988556 60266.267005654 2023-11-18T06:24:29.288466+00:00 20000094.842000011355 34999999.990000009537 48000000.036000013351 22427678.819999929518 60266.267017074 2023-11-18T06:24:30.275237+00:00 20000094.840000029653 35000000.021000027657 47999999.972000002861 22427679.203999999911 60266.267028676 2023-11-18T06:24:31.277630+00:00 20000094.840000029653 34999999.962000012398 47999999.976999938488 22427678.810999989510 60266.267040278 2023-11-18T06:24:32.280021+00:00 20000094.842999998480 35000000.008999936283 48000000.070000052452 22427678.690999981016 60266.267051880 2023-11-18T06:24:33.282415+00:00 20000094.835999999195 34999999.999000072479 47999999.983999967575 22427678.300999999046 60266.267063406 2023-11-18T06:24:34.278305+00:00 20000094.846999999136 35000000.012999996543 47999999.973000049591 22427678.543000098318 60266.267075008 2023-11-18T06:24:35.280700+00:00 20000094.835999999195 34999999.995999999344 47999999.959999918938 22427679.020999908447 60266.267086685 2023-11-18T06:24:36.289600+00:00 20000094.841000009328 34999999.998999997973 48000000.049000017345 22427679.062000039965 60266.267098031 2023-11-18T06:24:37.269864+00:00 20000094.842999991030 34999999.994999997318 47999999.958999991417 22427678.919999960810 60266.267109813 2023-11-18T06:24:38.287879+00:00 20000094.839999999851 35000000.018000006676 48000000.074000000954 22427679.146000031382 60266.267121234 2023-11-18T06:24:39.274654+00:00 20000094.842000011355 35000000.002999991179 47999999.986999988556 22427679.057000041008 60266.267132836 2023-11-18T06:24:40.277050+00:00 20000094.837999999523 34999999.992000013590 48000000.020000100136 22427679.130999919027 60266.267144438 2023-11-18T06:24:41.279450+00:00 20000094.842999991030 35000000.010999977589 47999999.949000000954 22427678.924000021070 60266.267156040 2023-11-18T06:24:42.281850+00:00 20000094.842000011355 34999999.980000019073 47999999.951999902725 22427679.050999999046 60266.267167461 2023-11-18T06:24:43.268620+00:00 20000094.836999978870 35000000.000000000000 48000000.050000011921 22427679.346999999136 60266.267179063 2023-11-18T06:24:44.271012+00:00 20000094.842000011355 35000000.001999966800 48000000.064999997616 22427679.612999990582 60266.267190845 2023-11-18T06:24:45.289025+00:00 20000094.842000011355 34999999.984000027180 47999999.895999982953 22427679.849000010639 60266.267202266 2023-11-18T06:24:46.275801+00:00 20000094.837999999523 35000000.016999959946 48000000.075000017881 22427679.168999999762 60266.267213868 2023-11-18T06:24:47.278196+00:00 20000094.842000011355 34999999.994999997318 47999999.967999987304 22427679.249000001699 60266.267225470 2023-11-18T06:24:48.280597+00:00 20000094.838999990374 34999999.985000006855 48000000.030999988317 22427678.809000018984 60266.267237072 2023-11-18T06:24:49.283002+00:00 20000094.841000020504 35000000.028000056744 47999999.979000031948 22427679.414999991655 60266.267248493 2023-11-18T06:24:50.269777+00:00 20000094.840999960899 34999999.991999976337 48000000.009000003338 22427679.176999989897 60266.267260095 2023-11-18T06:24:51.272169+00:00 20000094.841000020504 35000000.001999966800 48000000.010999977589 22427679.323000010103 60266.267271697 2023-11-18T06:24:52.274561+00:00 20000094.839999970049 35000000.019999980927 48000000.013999998569 22427679.461999978870 60266.267283298 2023-11-18T06:24:53.276955+00:00 20000094.840000029653 35000000.001999966800 47999999.981999993324 22427679.519000019878 60266.267294900 2023-11-18T06:24:54.279354+00:00 20000094.842999991030 34999999.996000051498 48000000.019999980927 22427679.539999961853 60266.267306502 2023-11-18T06:24:55.281755+00:00 20000094.842000011355 34999999.988000042737 47999999.960000038147 22427679.466000020504 60266.267318103 2023-11-18T06:24:56.284148+00:00 20000094.835999969393 34999999.998999953270 48000000.000000000000 22427679.528999980539 60266.267329524 2023-11-18T06:24:57.270920+00:00 20000094.846000019461 34999999.988999962807 47999999.975999951363 22427679.890000049025 60266.267341307 2023-11-18T06:24:58.288936+00:00 20000094.837000008672 35000000.021000027657 48000000.018000006676 22427679.803999960423 60266.267352728 2023-11-18T06:24:59.275706+00:00 20000094.838999990374 34999999.991000063717 48000000.041000008583 22427679.896000031382 60266.267364330 2023-11-18T06:25:00.278097+00:00 20000094.843999978155 34999999.980999946594 47999999.958000056446 22427679.649999979883 60266.267375751 2023-11-18T06:25:01.264873+00:00 20000094.838000059128 35000000.008000023663 48000000.026999950409 22427679.707000020891 60266.267387534 2023-11-18T06:25:02.282894+00:00 20000094.842000011355 35000000.000000000000 48000000.001999966800 22427679.564000010490 60266.267399135 2023-11-18T06:25:03.285285+00:00 20000094.842000011355 35000000.016000032425 47999999.938000082970 22427679.671000000089 60266.267410556 2023-11-18T06:25:04.272054+00:00 20000094.838999990374 34999999.987999923527 48000000.047999978065 22427679.454999979585 60266.267422339 2023-11-18T06:25:05.290064+00:00 20000094.839999910444 34999999.986000001431 48000000.020000003278 22427679.393999990076 60266.267433760 2023-11-18T06:25:06.276840+00:00 20000094.843000050634 35000000.031999997795 47999999.948999993503 22427680.105999950320 60266.267445362 2023-11-18T06:25:07.279241+00:00 20000094.840000029653 34999999.998000010848 48000000.020000003278 22427679.608000040054 60266.267456783 2023-11-18T06:25:08.266017+00:00 20000094.838999990374 35000000.003999993205 47999999.967000007629 22427679.514000058174 60266.267468565 2023-11-18T06:25:09.284040+00:00 20000094.842999938875 34999999.962999999523 48000000.055000007153 22427680.194999929518 60266.267479986 2023-11-18T06:25:10.270809+00:00 20000094.838999990374 35000000.011000007391 47999999.960999973118 22427679.455000039190 60266.267491588 2023-11-18T06:25:11.273205+00:00 20000094.842000011355 35000000.011999987066 48000000.011000037193 22427679.766999959946 60266.267503371 2023-11-18T06:25:12.291227+00:00 20000094.840000029653 34999999.982999980450 48000000.034999966621 22427679.721000079066 60266.267514791 2023-11-18T06:25:13.277995+00:00 20000094.840999960899 35000000.006000041962 48000000.003000020981 22427679.806999921799 60266.267526393 2023-11-18T06:25:14.280384+00:00 20000094.840000029653 35000000.015999972820 47999999.963999986649 22427679.777000069618 60266.267537920 2023-11-18T06:25:15.276275+00:00 20000094.842000011355 34999999.995999991894 48000000.006000041962 22427679.200999978930 60266.267549597 2023-11-18T06:25:16.285181+00:00 20000094.840000029653 34999999.985000006855 47999999.999999940395 22427680.118999961764 60266.267560943 2023-11-18T06:25:17.265448+00:00 20000094.840999960899 35000000.022000007331 47999999.963999986649 22427679.864000078291 60266.267572725 2023-11-18T06:25:18.283462+00:00 20000094.838999990374 34999999.986000001431 48000000.060000061989 22427679.687999960035 60266.267584146 2023-11-18T06:25:19.270235+00:00 20000094.842000011355 35000000.020999968052 47999999.978000037372 22427679.657999988645 60266.267595748 2023-11-18T06:25:20.272629+00:00 20000094.840999960899 34999999.986999988556 48000000.015999913216 22427679.789000030607 60266.267607531 2023-11-18T06:25:21.290648+00:00 20000094.841000080109 34999999.976000070572 47999999.990000009537 22427680.049999948591 60266.267618951 2023-11-18T06:25:22.277418+00:00 20000094.838999990374 34999999.998999953270 48000000.001000046730 22427679.991000059992 60266.267630553 2023-11-18T06:25:23.279815+00:00 20000094.842999938875 35000000.032999992371 48000000.026000022888 22427679.786999940872 60266.267641975 2023-11-18T06:25:24.266588+00:00 20000094.839000109583 34999999.978000037372 47999999.914999961853 22427680.274000048637 60266.267653757 2023-11-18T06:25:25.284606+00:00 20000094.837999999523 35000000.006999969482 48000000.054000020027 22427680.243999961764 60266.267665178 2023-11-18T06:25:26.271381+00:00 20000094.842000000179 35000000.018000006676 47999999.988999962807 22427679.728999968618 60266.267676780 2023-11-18T06:25:27.273773+00:00 20000094.842000000179 34999999.996999979019 48000000.003999948502 22427679.856000069529 60266.267688381 2023-11-18T06:25:28.276168+00:00 20000094.840999998152 34999999.986999988556 47999999.999000012875 22427680.200999978930 60266.267699983 2023-11-18T06:25:29.278563+00:00 20000094.842000011355 35000000.024000048637 48000000.040000006557 22427679.802999969572 60266.267711585 2023-11-18T06:25:30.280965+00:00 20000094.837999999523 34999999.978999972343 47999999.959999978542 22427679.666000001132 60266.267723187 2023-11-18T06:25:31.283358+00:00 20000094.839999999851 34999999.998000033200 48000000.006000012159 22427679.837000001222 60266.267734789 2023-11-18T06:25:32.285751+00:00 20000094.842999991030 34999999.998000033200 47999999.980000019073 22427680.412000000477 60266.267746210 2023-11-18T06:25:33.272516+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22427679.899000000209 60266.267757812 2023-11-18T06:25:34.274905+00:00 20000094.840999990702 34999999.991999976337 48000000.056999981403 22427679.796999990940 60266.267769413 2023-11-18T06:25:35.277301+00:00 20000094.837000008672 35000000.005000002682 47999999.984000027180 22427680.062000010163 60266.267781015 2023-11-18T06:25:36.279699+00:00 20000094.840999990702 34999999.998999997973 47999999.959999978542 22427680.316000010818 60266.267792436 2023-11-18T06:25:37.266472+00:00 20000094.840999990702 35000000.025000013411 48000000.045999996364 22427679.842999991030 60266.267804218 2023-11-18T06:25:38.284485+00:00 20000094.844000011683 34999999.999999992549 48000000.030000030994 22427680.056999981403 60266.267815820 2023-11-18T06:25:39.286879+00:00 20000094.837999999523 34999999.978000022471 47999999.973999977112 22427679.938000019640 60266.267827241 2023-11-18T06:25:40.273653+00:00 20000094.841000020504 35000000.002999991179 47999999.976999998093 22427680.046999990940 60266.267838843 2023-11-18T06:25:41.276052+00:00 20000094.840999960899 34999999.981999993324 47999999.937000043690 22427680.055999990553 60266.267850445 2023-11-18T06:25:42.278447+00:00 20000094.840000029653 34999999.998000003397 48000000.055999986827 22427680.231000009924 60266.267862047 2023-11-18T06:25:43.280850+00:00 20000094.839999970049 35000000.025000043213 48000000.014999993145 22427680.565999981016 60266.267873468 2023-11-18T06:25:44.267624+00:00 20000094.842000011355 34999999.986000001431 48000000.044999957085 22427679.961000028998 60266.267885251 2023-11-18T06:25:45.285646+00:00 20000094.839999970049 35000000.016999959946 47999999.960000038147 22427680.283999979496 60266.267896672 2023-11-18T06:25:46.272418+00:00 20000094.840000029653 34999999.985000006855 47999999.954999923706 22427680.239000018686 60266.267908273 2023-11-18T06:25:47.274818+00:00 20000094.840999960899 34999999.994000017643 48000000.021000027657 22427680.506999969482 60266.267919875 2023-11-18T06:25:48.277211+00:00 20000094.842000011355 35000000.009000003338 48000000.017000079155 22427680.712000008672 60266.267931477 2023-11-18T06:25:49.279608+00:00 20000094.839000049978 35000000.000000000000 48000000.023999929428 22427680.467000011355 60266.267943079 2023-11-18T06:25:50.282003+00:00 20000094.840999960899 35000000.007999956608 47999999.933000013232 22427680.171999990940 60266.267954499 2023-11-18T06:25:51.268772+00:00 20000094.841000020504 34999999.988000042737 48000000.020000003278 22427680.046999990940 60266.267966283 2023-11-18T06:25:52.286802+00:00 20000094.842000011355 35000000.006000041962 48000000.001000002027 22427679.896000031382 60266.267977703 2023-11-18T06:25:53.273575+00:00 20000094.837999939919 35000000.010999917984 48000000.069000013173 22427680.196000039577 60266.267989305 2023-11-18T06:25:54.275967+00:00 20000094.844000101089 34999999.961000077426 47999999.921999990940 22427681.040999889374 60266.268000832 2023-11-18T06:25:55.271854+00:00 20000094.836999889463 35000000.019999980927 48000000.028000026941 22427679.928000088781 60266.268012509 2023-11-18T06:25:56.280754+00:00 20000094.841000080109 35000000.013000011444 48000000.014999993145 22427680.412999991328 60266.268024110 2023-11-18T06:25:57.283148+00:00 20000094.842000011355 34999999.985999941826 47999999.925999999046 22427680.897999998182 60266.268035637 2023-11-18T06:25:58.279046+00:00 20000094.840999960899 35000000.001999966800 48000000.044999957085 22427680.268999930471 60266.268047314 2023-11-18T06:25:59.287947+00:00 20000094.838999990374 34999999.991999976337 47999999.957999996841 22427680.455000039190 60266.268058660 2023-11-18T06:26:00.268202+00:00 20000094.843000050634 35000000.017000079155 48000000.078000009060 22427680.388999938965 60266.268070443 2023-11-18T06:26:01.286217+00:00 20000094.840999960899 35000000.018999926746 48000000.003000020981 22427680.334000110626 60266.268081863 2023-11-18T06:26:02.272994+00:00 20000094.838999990374 34999999.990000009537 47999999.960000038147 22427680.677999969572 60266.268093465 2023-11-18T06:26:03.275389+00:00 20000094.843999978155 35000000.003000020981 48000000.039999961853 22427680.778000000864 60266.268105067 2023-11-18T06:26:04.277780+00:00 20000094.838000059128 34999999.981000073254 47999999.958999991417 22427679.901999950409 60266.268116669 2023-11-18T06:26:05.280172+00:00 20000094.842999938875 34999999.997999906540 47999999.980000019073 22427680.578999999911 60266.268128270 2023-11-18T06:26:06.282569+00:00 20000094.841000080109 34999999.995999999344 48000000.034999966621 22427681.069000009447 60266.268139692 2023-11-18T06:26:07.269341+00:00 20000094.839999910444 35000000.000000000000 47999999.983999967575 22427681.044000029564 60266.268151474 2023-11-18T06:26:08.287360+00:00 20000094.838999990374 35000000.012999996543 48000000.015000097454 22427680.269000049680 60266.268162895 2023-11-18T06:26:09.274131+00:00 20000094.840000029653 35000000.001999996603 48000000.065999977291 22427680.746999979019 60266.268174497 2023-11-18T06:26:10.276526+00:00 20000094.842000011355 34999999.972000002861 47999999.883999936283 22427680.454999919981 60266.268186099 2023-11-18T06:26:11.278926+00:00 20000094.840000029653 35000000.030999988317 48000000.055000066757 22427680.352000001818 60266.268197700 2023-11-18T06:26:12.281323+00:00 20000094.840000029653 34999999.976000010967 47999999.990999996662 22427680.605000019073 60266.268209121 2023-11-18T06:26:13.268095+00:00 20000094.840999960899 35000000.033000022173 48000000.001000002027 22427680.583999991417 60266.268220723 2023-11-18T06:26:14.270489+00:00 20000094.840000029653 34999999.979999959469 48000000.001999996603 22427680.754000071436 60266.268232506 2023-11-18T06:26:15.288497+00:00 20000094.840999960899 35000000.007000029087 48000000.033999979496 22427680.475999951363 60266.268243927 2023-11-18T06:26:16.275270+00:00 20000094.840000029653 34999999.995999991894 47999999.971000023186 22427680.644999980927 60266.268255529 2023-11-18T06:26:17.277666+00:00 20000094.842000011355 35000000.009999990463 47999999.986000001431 22427680.883000019938 60266.268267130 2023-11-18T06:26:18.280061+00:00 20000094.839999910444 34999999.976000010967 48000000.037000000477 22427680.370999999344 60266.268278732 2023-11-18T06:26:19.282458+00:00 20000094.840999998152 35000000.009000003338 47999999.983999967575 22427680.879999998957 60266.268290153 2023-11-18T06:26:20.269233+00:00 20000094.837999999523 34999999.994000017643 47999999.912000000477 22427680.952999990433 60266.268301755 2023-11-18T06:26:21.271633+00:00 20000094.842999998480 35000000.013999998569 48000000.116000063717 22427680.797000009567 60266.268313357 2023-11-18T06:26:22.274026+00:00 20000094.841999989003 35000000.005000002682 47999999.925999999046 22427680.741999998689 60266.268324959 2023-11-18T06:26:23.276421+00:00 20000094.839000001550 34999999.972000002861 48000000.032999932766 22427680.904999990016 60266.268336561 2023-11-18T06:26:24.278813+00:00 20000094.841000009328 35000000.031999953091 47999999.981999993324 22427680.901000019163 60266.268348162 2023-11-18T06:26:25.281207+00:00 20000094.841000009328 34999999.973999977112 48000000.031000018120 22427681.219999998808 60266.268359764 2023-11-18T06:26:26.283604+00:00 20000094.840999990702 35000000.016000032425 47999999.966000080109 22427680.998999979347 60266.268371185 2023-11-18T06:26:27.270378+00:00 20000094.840999990702 34999999.996999979019 47999999.996999979019 22427681.092000011355 60266.268382967 2023-11-18T06:26:28.288394+00:00 20000094.841000020504 34999999.998000033200 48000000.006999969482 22427680.854999989271 60266.268394388 2023-11-18T06:26:29.275161+00:00 20000094.839999970049 35000000.009000062943 47999999.996999979019 22427681.358000010252 60266.268405990 2023-11-18T06:26:30.277555+00:00 20000094.839999999851 34999999.996999979019 48000000.062000043690 22427680.888000011444 60266.268417411 2023-11-18T06:26:31.264330+00:00 20000094.842000041157 35000000.016000032425 47999999.952000021935 22427681.041000008583 60266.268429194 2023-11-18T06:26:32.282353+00:00 20000094.839999970049 34999999.952999949455 48000000.008000023663 22427681.821999970824 60266.268440796 2023-11-18T06:26:33.284749+00:00 20000094.841000020504 35000000.018999926746 48000000.014999993145 22427681.856000009924 60266.268452217 2023-11-18T06:26:34.271517+00:00 20000094.839999970049 35000000.004000067711 48000000.020999908447 22427681.118000030518 60266.268463999 2023-11-18T06:26:35.289538+00:00 20000094.842000011355 35000000.005000002682 47999999.928999997675 22427681.361999988556 60266.268475420 2023-11-18T06:26:36.276306+00:00 20000094.839999970049 34999999.996999979019 47999999.984999999404 22427681.587000008672 60266.268487022 2023-11-18T06:26:37.278698+00:00 20000094.842000011355 35000000.015000000596 48000000.077999986708 22427681.297999981791 60266.268498548 2023-11-18T06:26:38.274587+00:00 20000094.841000020504 34999999.993000000715 47999999.943000018597 22427681.319000009447 60266.268510226 2023-11-18T06:26:39.283498+00:00 20000094.837999999523 35000000.008000001311 48000000.032999992371 22427681.745000001043 60266.268521572 2023-11-18T06:26:40.263763+00:00 20000094.841000020504 34999999.994000002742 47999999.994999997318 22427681.552999969572 60266.268533354 2023-11-18T06:26:41.281777+00:00 20000094.841999951750 35000000.004000008106 48000000.050000011921 22427681.127000030130 60266.268545031 2023-11-18T06:26:42.290677+00:00 20000094.837000008672 34999999.977999992669 47999999.979999959469 22427681.248000029474 60266.268556377 2023-11-18T06:26:43.270947+00:00 20000094.845000028610 35000000.016000002623 48000000.025000043213 22427681.557999968529 60266.268568159 2023-11-18T06:26:44.288960+00:00 20000094.838999990374 35000000.013000011444 48000000.009999990463 22427681.587000008672 60266.268579580 2023-11-18T06:26:45.275733+00:00 20000094.838999990374 34999999.985000006855 47999999.982000052929 22427681.781999949366 60266.268591182 2023-11-18T06:26:46.278133+00:00 20000094.843999978155 35000000.005000002682 48000000.001999966800 22427681.489000078291 60266.268602603 2023-11-18T06:26:47.264913+00:00 20000094.842000011355 34999999.996999979019 47999999.962999939919 22427681.798999909312 60266.268614386 2023-11-18T06:26:48.282930+00:00 20000094.837000008672 34999999.976999998093 47999999.968999981880 22427681.828999999911 60266.268625807 2023-11-18T06:26:49.269707+00:00 20000094.840999960899 35000000.005999982357 47999999.990000009537 22427682.343000050634 60266.268637409 2023-11-18T06:26:50.272102+00:00 20000094.843000050634 35000000.018000006676 48000000.047000050545 22427681.807000041008 60266.268649191 2023-11-18T06:26:51.290118+00:00 20000094.838999990374 34999999.997999973595 47999999.963999986649 22427681.740999940783 60266.268660612 2023-11-18T06:26:52.276890+00:00 20000094.838999990374 34999999.988000042737 47999999.983000040054 22427682.333999991417 60266.268672214 2023-11-18T06:26:53.279289+00:00 20000094.843999978155 35000000.011999957263 48000000.038999922574 22427682.009000059217 60266.268683635 2023-11-18T06:26:54.266066+00:00 20000094.838000059128 34999999.986999988556 47999999.955000042915 22427681.615999940783 60266.268695418 2023-11-18T06:26:55.284084+00:00 20000094.842999938875 35000000.022000066936 48000000.034999966621 22427682.305000070482 60266.268706839 2023-11-18T06:26:56.270857+00:00 20000094.839000109583 34999999.990999937057 47999999.966000080109 22427681.963999990374 60266.268718441 2023-11-18T06:26:57.273251+00:00 20000094.838999990374 34999999.985000006855 48000000.053999997675 22427681.120000001043 60266.268730042 2023-11-18T06:26:58.275644+00:00 20000094.842000011355 35000000.041000008583 47999999.999000012875 22427682.128999948502 60266.268741644 2023-11-18T06:26:59.278038+00:00 20000094.840999960899 34999999.994000077248 47999999.989000007510 22427682.268000010401 60266.268753246 2023-11-18T06:27:00.280440+00:00 20000094.840000029653 34999999.978999972343 48000000.945999979973 22427681.013000011444 60266.268764848 2023-11-18T06:27:01.282843+00:00 20000094.842999938875 34999999.993000030518 48000000.024000018835 22427681.725999951363 60266.268776449 2023-11-18T06:27:02.285235+00:00 20000094.838999990374 35000000.000999927521 48000000.053999960423 22427682.190000060946 60266.268787870 2023-11-18T06:27:03.272008+00:00 20000094.841000080109 35000000.013000011444 48000000.045999996364 22427681.840999960899 60266.268799472 2023-11-18T06:27:04.274403+00:00 20000094.839999910444 35000000.005000002682 47999999.883000023663 22427682.143000010401 60266.268811074 2023-11-18T06:27:05.276803+00:00 20000094.841000080109 34999999.976999998093 47999999.958999991417 22427682.491000059992 60266.268822676 2023-11-18T06:27:06.279200+00:00 20000094.842000011355 35000000.029999971390 48000000.132000029087 22427682.298000000417 60266.268834097 2023-11-18T06:27:07.265971+00:00 20000094.839999910444 34999999.963000059128 47999999.935999989510 22427682.269000001252 60266.268845879 2023-11-18T06:27:08.283989+00:00 20000094.840000029653 34999999.998000003397 47999999.955999970436 22427681.623999990523 60266.268857481 2023-11-18T06:27:09.286385+00:00 20000094.843999978155 34999999.994999997318 48000000.129000067711 22427682.330000009388 60266.268868902 2023-11-18T06:27:10.273158+00:00 20000094.835999969393 35000000.031999990344 47999999.900999903679 22427682.481999989599 60266.268880504 2023-11-18T06:27:11.275549+00:00 20000094.844000101089 35000000.009000003338 48000000.052000053227 22427682.272000011057 60266.268892106 2023-11-18T06:27:12.277945+00:00 20000094.836999889463 34999999.995999991894 47999999.952000021935 22427682.356999989599 60266.268903708 2023-11-18T06:27:13.280342+00:00 20000094.842000000179 34999999.981000013649 48000000.037999987602 22427682.280999988317 60266.268915129 2023-11-18T06:27:14.267119+00:00 20000094.844000000507 34999999.999000012875 47999999.960000038147 22427682.265000019222 60266.268926912 2023-11-18T06:27:15.285145+00:00 20000094.838000010699 35000000.009000003338 48000000.014999993145 22427682.407999988645 60266.268938332 2023-11-18T06:27:16.271917+00:00 20000094.839999988675 34999999.988999962807 48000001.026999950409 22427681.220999989659 60266.268949934 2023-11-18T06:27:17.274309+00:00 20000094.839999999851 35000000.006000041962 48000000.006000041962 22427682.181000020355 60266.268961536 2023-11-18T06:27:18.276699+00:00 20000094.844999998808 35000000.007999956608 48000000.006000041962 22427682.648999989033 60266.268973138 2023-11-18T06:27:19.279090+00:00 20000094.837999999523 34999999.981000013649 47999999.946999907494 22427683.166000008583 60266.268984740 2023-11-18T06:27:20.281490+00:00 20000094.840999990702 34999999.999000012875 48000000.038000002503 22427682.801999989897 60266.268996266 2023-11-18T06:27:21.277381+00:00 20000094.839999999851 35000000.012000016868 47999999.977000012994 22427682.458000000566 60266.269007943 2023-11-18T06:27:22.286285+00:00 20000094.839999999851 34999999.994000017643 47999999.983999997377 22427683.212000008672 60266.269019289 2023-11-18T06:27:23.266552+00:00 20000094.839000020176 35000000.008000023663 48000000.016000002623 22427682.416999999434 60266.269031071 2023-11-18T06:27:24.284564+00:00 20000094.842999991030 34999999.995999932289 48000000.001999966800 22427682.365000009537 60266.269042492 2023-11-18T06:27:25.271336+00:00 20000094.840999990702 35000000.022000066936 47999999.994000017643 22427683.248999949545 60266.269054094 2023-11-18T06:27:26.273732+00:00 20000094.838999990374 35000000.007999897003 48000000.033999979496 22427682.948000010103 60266.269065696 2023-11-18T06:27:27.276125+00:00 20000094.844000041485 34999999.981000073254 47999999.992000043392 22427682.614000018686 60266.269077298 2023-11-18T06:27:28.278523+00:00 20000094.836999949068 34999999.988000042737 47999999.979999959469 22427682.795999940485 60266.269088900 2023-11-18T06:27:29.280924+00:00 20000094.841000020504 34999999.982999920845 48000000.000999987125 22427683.044000029564 60266.269100321 2023-11-18T06:27:30.267695+00:00 20000094.840000029653 35000000.029000036418 47999999.996999979019 22427682.983999971300 60266.269112103 2023-11-18T06:27:31.285710+00:00 20000094.842999991030 34999999.988000042737 48000000.014000058174 22427682.691000100225 60266.269123524 2023-11-18T06:27:32.272479+00:00 20000094.838999990374 35000000.001999966800 48000000.031000018120 22427682.673999909312 60266.269135126 2023-11-18T06:27:33.274876+00:00 20000094.842999991030 34999999.991999976337 47999999.975999951363 22427682.731000069529 60266.269146727 2023-11-18T06:27:34.277270+00:00 20000094.838999990374 35000000.023999929428 47999999.994000077248 22427682.702000018209 60266.269158329 2023-11-18T06:27:35.279660+00:00 20000094.842000011355 35000000.001000046730 47999999.994999997318 22427682.763000011444 60266.269169751 2023-11-18T06:27:36.266435+00:00 20000094.837000008672 34999999.991000063717 48000000.010999917984 22427682.695999979973 60266.269181352 2023-11-18T06:27:37.268826+00:00 20000094.842999991030 34999999.998999953270 48000000.032000057399 22427683.038999918848 60266.269193135 2023-11-18T06:27:38.286845+00:00 20000094.842000011355 34999999.975000001490 47999999.944999933243 22427682.917000059038 60266.269204556 2023-11-18T06:27:39.273616+00:00 20000094.839999970049 35000000.017999999225 48000000.019999980927 22427682.666999939829 60266.269216157 2023-11-18T06:27:40.276012+00:00 20000094.840999960899 35000000.037000000477 48000000.037000060081 22427682.408000111580 60266.269227759 2023-11-18T06:27:41.278402+00:00 20000094.840000029653 34999999.963999986649 47999999.947999946773 22427682.655999898911 60266.269239361 2023-11-18T06:27:42.280792+00:00 20000094.838000059128 34999999.992000013590 47999999.976999998093 22427683.041000008583 60266.269250782 2023-11-18T06:27:43.267566+00:00 20000094.844999909401 35000000.013000011444 48000000.063000008464 22427682.328000068665 60266.269262384 2023-11-18T06:27:44.269961+00:00 20000094.839000109583 34999999.975999981165 47999999.994999989867 22427682.863999959081 60266.269273986 2023-11-18T06:27:45.272356+00:00 20000094.841999888420 35000000.019000023603 48000000.006999999285 22427683.279000040144 60266.269285588 2023-11-18T06:27:46.274752+00:00 20000094.838000059128 34999999.984999947250 47999999.964000016451 22427682.646999958903 60266.269297189 2023-11-18T06:27:47.277148+00:00 20000094.843000050634 35000000.030000030994 47999999.995999991894 22427682.789999961853 60266.269308791 2023-11-18T06:27:48.279546+00:00 20000094.837999939919 34999999.981000013649 47999999.995999991894 22427683.080000039190 60266.269320393 2023-11-18T06:27:49.281943+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22427683.218000050634 60266.269331814 2023-11-18T06:27:50.268716+00:00 20000094.840999960899 35000000.009000003338 48000000.030000030994 22427683.362999919802 60266.269343416 2023-11-18T06:27:51.271111+00:00 20000094.841000080109 34999999.991999976337 48000000.001999966800 22427682.945000048727 60266.269355018 2023-11-18T06:27:52.273507+00:00 20000094.839999910444 34999999.984000027180 47999999.945999979973 22427683.445999979973 60266.269366619 2023-11-18T06:27:53.275902+00:00 20000094.843000050634 34999999.988999962807 47999999.986999988556 22427683.548000000417 60266.269378040 2023-11-18T06:27:54.262667+00:00 20000094.838999990374 35000000.027000069618 48000000.024000048637 22427682.710999999195 60266.269389823 2023-11-18T06:27:55.280690+00:00 20000094.840000029653 35000000.005000002682 48000000.014999993145 22427683.568999998271 60266.269401425 2023-11-18T06:27:56.283085+00:00 20000094.842999938875 34999999.990000009537 48000000.003000020981 22427683.094999998808 60266.269412845 2023-11-18T06:27:57.269854+00:00 20000094.838000059128 35000000.021999962628 47999999.988000042737 22427683.138000011444 60266.269424628 2023-11-18T06:27:58.287877+00:00 20000094.838999990374 34999999.980999946594 48000000.026999950409 22427682.897999990731 60266.269436049 2023-11-18T06:27:59.274647+00:00 20000094.842000011355 34999999.983000040054 47999999.996999979019 22427683.050000008196 60266.269447651 2023-11-18T06:28:00.277033+00:00 20000094.840999960899 35000000.021999962628 48000000.004000067711 22427683.338999990374 60266.269459177 2023-11-18T06:28:01.272924+00:00 20000094.840999960899 34999999.974000096321 47999999.951999902725 22427683.168999999762 60266.269470855 2023-11-18T06:28:02.281829+00:00 20000094.841000080109 35000000.030999898911 47999999.994999997318 22427683.399000018835 60266.269482200 2023-11-18T06:28:03.262094+00:00 20000094.839999910444 34999999.965000033379 47999999.989000082016 22427683.438999980688 60266.269493983 2023-11-18T06:28:04.280117+00:00 20000094.841000080109 35000000.024000048637 48000000.020999997854 22427683.362000018358 60266.269505660 2023-11-18T06:28:05.289017+00:00 20000094.842999938875 34999999.994999997318 47999999.969999991357 22427683.041000008583 60266.269517005 2023-11-18T06:28:06.269278+00:00 20000094.839999999851 34999999.985999941826 48000000.037000022829 22427683.699999991804 60266.269528788 2023-11-18T06:28:07.287295+00:00 20000094.839000001550 35000000.034000039101 47999999.968999981880 22427683.665000021458 60266.269540209 2023-11-18T06:28:08.274068+00:00 20000094.842000000179 34999999.973000049591 48000000.047000020742 22427683.482999980450 60266.269551811 2023-11-18T06:28:09.276460+00:00 20000094.837999999523 35000000.023999996483 47999999.985000006855 22427683.223999980837 60266.269563232 2023-11-18T06:28:10.263233+00:00 20000094.842000011355 34999999.986000008881 47999999.974999956787 22427683.668000038713 60266.269575015 2023-11-18T06:28:11.281247+00:00 20000094.840999990702 35000000.007999986410 48000000.023000001907 22427683.727000001818 60266.269586436 2023-11-18T06:28:12.268018+00:00 20000094.839000001550 34999999.965000018477 48000000.021000027657 22427683.241000000387 60266.269598037 2023-11-18T06:28:13.270413+00:00 20000094.839999999851 35000000.001999966800 47999999.957999996841 22427683.715999960899 60266.269609820 2023-11-18T06:28:14.288427+00:00 20000094.842000011355 35000000.030000001192 47999999.999999940395 22427683.981000009924 60266.269621241 2023-11-18T06:28:15.275199+00:00 20000094.841999981552 35000000.006999999285 47999999.972000002861 22427683.877000030130 60266.269632842 2023-11-18T06:28:16.277590+00:00 20000094.839999999851 35000000.002999991179 48000000.058000087738 22427683.466999951750 60266.269644264 2023-11-18T06:28:17.264366+00:00 20000094.841000020504 34999999.967000007629 47999999.981999993324 22427683.815999981016 60266.269656046 2023-11-18T06:28:18.282380+00:00 20000094.843999978155 35000000.031000018120 48000000.038999922574 22427683.949000000954 60266.269667467 2023-11-18T06:28:19.269151+00:00 20000094.836999978870 34999999.994000017643 47999999.955000042915 22427683.650000099093 60266.269679069 2023-11-18T06:28:20.271546+00:00 20000094.842000011355 34999999.978999972343 48000000.014999993145 22427683.228999968618 60266.269690671 2023-11-18T06:28:21.273942+00:00 20000094.841000020504 35000000.003000020981 47999999.960000038147 22427683.600000020117 60266.269702272 2023-11-18T06:28:22.276345+00:00 20000094.837000008672 34999999.999000012875 48000000.080999970436 22427684.312999960035 60266.269713874 2023-11-18T06:28:23.278745+00:00 20000094.842999991030 34999999.989000022411 47999999.927000053227 22427684.166999939829 60266.269725295 2023-11-18T06:28:24.265521+00:00 20000094.839999970049 35000000.025999903679 48000000.055999986827 22427683.688000079244 60266.269737078 2023-11-18T06:28:25.283540+00:00 20000094.842000011355 35000000.004000067711 47999999.946999907494 22427683.732999920845 60266.269748499 2023-11-18T06:28:26.270312+00:00 20000094.838999990374 35000000.011999957263 48000000.045000076294 22427684.725000020117 60266.269760101 2023-11-18T06:28:27.272699+00:00 20000094.842000011355 34999999.973999977112 48000000.005000002682 22427684.044000029564 60266.269771703 2023-11-18T06:28:28.275093+00:00 20000094.842000011355 35000000.013000011444 47999999.994000002742 22427683.462000008672 60266.269783304 2023-11-18T06:28:29.277491+00:00 20000094.838999990374 35000000.003000020981 48000000.009000003338 22427684.406999949366 60266.269794725 2023-11-18T06:28:30.264263+00:00 20000094.841000020504 34999999.978000037372 47999999.947999976575 22427684.149000048637 60266.269806508 2023-11-18T06:28:31.282278+00:00 20000094.841000020504 35000000.005999922752 48000000.053000032902 22427684.184999939054 60266.269818109 2023-11-18T06:28:32.284676+00:00 20000094.838999990374 35000000.012000076473 48000000.014999993145 22427683.975000020117 60266.269829531 2023-11-18T06:28:33.271446+00:00 20000094.842999938875 34999999.960999973118 47999999.917000003159 22427683.846000079066 60266.269841133 2023-11-18T06:28:34.273840+00:00 20000094.840000029653 35000000.042999982834 48000000.062999956310 22427684.208999991417 60266.269852734 2023-11-18T06:28:35.276229+00:00 20000094.842000011355 34999999.994999997318 47999999.968000046909 22427684.452999949455 60266.269864336 2023-11-18T06:28:36.278621+00:00 20000094.840000029653 34999999.983999967575 48000000.007999956608 22427684.264000058174 60266.269875757 2023-11-18T06:28:37.265392+00:00 20000094.842000011355 35000000.003000020981 48000000.046000063419 22427684.427999969572 60266.269887540 2023-11-18T06:28:38.283415+00:00 20000094.838999990374 34999999.986999988556 47999999.957999937236 22427684.352000001818 60266.269898960 2023-11-18T06:28:39.270183+00:00 20000094.837999939919 35000000.032999992371 47999999.981999993324 22427684.452000018209 60266.269910562 2023-11-18T06:28:40.272585+00:00 20000094.840000029653 35000000.001000002027 48000000.055999986827 22427683.884999990463 60266.269922164 2023-11-18T06:28:41.274979+00:00 20000094.842000011355 34999999.972000002861 47999999.958999991417 22427684.541000001132 60266.269933766 2023-11-18T06:28:42.277375+00:00 20000094.845000028610 35000000.016999989748 48000000.024999983609 22427684.743000000715 60266.269945368 2023-11-18T06:28:43.279768+00:00 20000094.837999939919 34999999.986000016332 47999999.957000017166 22427684.194999989122 60266.269956894 2023-11-18T06:28:44.275657+00:00 20000094.840000029653 35000000.020999997854 47999999.981999993324 22427684.033000010997 60266.269968571 2023-11-18T06:28:45.284561+00:00 20000094.838999990374 34999999.982999980450 47999999.997000098228 22427684.451999988407 60266.269979917 2023-11-18T06:28:46.264835+00:00 20000094.842000011355 35000000.009000003338 48000000.055999986827 22427684.502999991179 60266.269991700 2023-11-18T06:28:47.282854+00:00 20000094.840999960899 35000000.008000023663 47999999.996999979019 22427684.359000030905 60266.270003121 2023-11-18T06:28:48.269635+00:00 20000094.843000050634 34999999.996999979019 47999999.941999912262 22427684.202999979258 60266.270014723 2023-11-18T06:28:49.272030+00:00 20000094.838999990374 35000000.007000029087 48000000.038999997079 22427684.041999999434 60266.270026324 2023-11-18T06:28:50.274425+00:00 20000094.840000029653 34999999.988999962807 47999999.986999988556 22427684.912000000477 60266.270037926 2023-11-18T06:28:51.276817+00:00 20000094.840000029653 34999999.987000048161 47999999.981999993324 22427684.439000010490 60266.270049528 2023-11-18T06:28:52.279219+00:00 20000094.839999910444 35000000.003999948502 47999999.986000001431 22427684.724000010639 60266.270060949 2023-11-18T06:28:53.265993+00:00 20000094.840000029653 34999999.997000038624 48000000.045999996364 22427684.482999980450 60266.270072732 2023-11-18T06:28:54.284011+00:00 20000094.842999938875 34999999.998000033200 48000000.034000009298 22427684.092000011355 60266.270084152 2023-11-18T06:28:55.270782+00:00 20000094.841000080109 35000000.019999980927 48000000.013000011444 22427684.745000001043 60266.270095754 2023-11-18T06:28:56.273175+00:00 20000094.840000029653 34999999.990999937057 47999999.954999983311 22427684.360000010580 60266.270107356 2023-11-18T06:28:57.275569+00:00 20000094.839999910444 34999999.994000077248 47999999.994000017643 22427684.444999989122 60266.270118958 2023-11-18T06:28:58.277964+00:00 20000094.841000080109 34999999.990000009537 48000000.037000000477 22427684.634999990463 60266.270130560 2023-11-18T06:28:59.280360+00:00 20000094.839999910444 35000000.019999980927 48000000.006000041962 22427684.869000021368 60266.270141981 2023-11-18T06:29:00.267135+00:00 20000094.844000000507 34999999.996999979019 48000000.000000000000 22427684.564000010490 60266.270153763 2023-11-18T06:29:01.285150+00:00 20000094.840999998152 35000000.009999990463 47999999.963999986649 22427684.603999968618 60266.270165185 2023-11-18T06:29:02.271927+00:00 20000094.839999999851 34999999.996000051498 48000000.062999956310 22427685.220000028610 60266.270176786 2023-11-18T06:29:03.274318+00:00 20000094.839999999851 35000000.000000000000 47999999.963999986649 22427684.883999999613 60266.270188388 2023-11-18T06:29:04.276712+00:00 20000094.837999999523 34999999.997999906540 47999999.945000052452 22427684.854999959469 60266.270199990 2023-11-18T06:29:05.279108+00:00 20000094.842999991030 34999999.988000042737 47999999.992999911308 22427685.185000058264 60266.270211411 2023-11-18T06:29:06.265885+00:00 20000094.839999999851 34999999.983999967575 48000000.005000002682 22427685.319999929518 60266.270223013 2023-11-18T06:29:07.268283+00:00 20000094.842000011355 35000000.034000039101 48000000.002000093460 22427684.699000000954 60266.270234795 2023-11-18T06:29:08.286297+00:00 20000094.839999999851 34999999.980999946594 48000000.043999910355 22427685.065999981016 60266.270246216 2023-11-18T06:29:09.273065+00:00 20000094.837999999523 35000000.001000046730 47999999.997000098228 22427685.225000020117 60266.270257818 2023-11-18T06:29:10.275453+00:00 20000094.843999978155 35000000.000000000000 47999999.988999962807 22427684.927999969572 60266.270269420 2023-11-18T06:29:11.277850+00:00 20000094.841000020504 35000000.027000002563 47999999.980999998748 22427685.261000040919 60266.270281021 2023-11-18T06:29:12.280239+00:00 20000094.840999990702 34999999.984999999404 48000000.036999993026 22427685.830999970436 60266.270292442 2023-11-18T06:29:13.267017+00:00 20000094.838999990374 35000000.015999987721 48000000.025000013411 22427685.164000030607 60266.270304044 2023-11-18T06:29:14.269416+00:00 20000094.840000029653 34999999.967000007629 48000000.013000011444 22427685.093999978155 60266.270315646 2023-11-18T06:29:15.271804+00:00 20000094.841999951750 35000000.016000002623 47999999.996999979019 22427684.914000030607 60266.270327248 2023-11-18T06:29:16.274194+00:00 20000094.840000029653 35000000.025999993086 48000000.011000037193 22427685.396000031382 60266.270338849 2023-11-18T06:29:17.276588+00:00 20000094.841000020504 34999999.981000013649 47999999.957999937236 22427685.381999969482 60266.270350451 2023-11-18T06:29:18.278980+00:00 20000094.839999970049 34999999.989000022411 47999999.940000057220 22427685.533999919891 60266.270362053 2023-11-18T06:29:19.281375+00:00 20000094.839999970049 35000000.000999987125 48000000.047999978065 22427685.096000079066 60266.270373474 2023-11-18T06:29:20.268151+00:00 20000094.844000041485 35000000.008000023663 48000000.018999986351 22427685.072999950498 60266.270385076 2023-11-18T06:29:21.270547+00:00 20000094.840999960899 34999999.997999973595 47999999.955999970436 22427685.065000060946 60266.270396678 2023-11-18T06:29:22.272940+00:00 20000094.837000008672 34999999.988000042737 47999999.986000001431 22427685.532999988645 60266.270408279 2023-11-18T06:29:23.275334+00:00 20000094.841000020504 35000000.000999987125 48000000.088999986649 22427685.962999939919 60266.270419806 2023-11-18T06:29:24.271222+00:00 20000094.842000011355 35000000.000999987125 47999999.930999986827 22427684.961000081152 60266.270431483 2023-11-18T06:29:25.280119+00:00 20000094.838999990374 35000000.005999982357 48000000.001000046730 22427685.405999898911 60266.270443085 2023-11-18T06:29:26.282522+00:00 20000094.842000011355 34999999.996000051498 47999999.985000006855 22427685.836000081152 60266.270454611 2023-11-18T06:29:27.278418+00:00 20000094.840000029653 35000000.003999948502 48000000.046999931335 22427685.296000000089 60266.270466289 2023-11-18T06:29:28.287317+00:00 20000094.838999990374 34999999.981000073254 47999999.904000036418 22427685.094999909401 60266.270477634 2023-11-18T06:29:29.267583+00:00 20000094.840999960899 35000000.020999908447 48000000.067000031471 22427685.508000001311 60266.270489417 2023-11-18T06:29:30.285599+00:00 20000094.842000011355 34999999.989000082016 48000000.031000018120 22427685.778999999166 60266.270500838 2023-11-18T06:29:31.272374+00:00 20000094.842000011355 35000000.000999927521 48000000.001999966800 22427685.480999991298 60266.270512439 2023-11-18T06:29:32.274765+00:00 20000094.840000029653 35000000.022000066936 47999999.924999952316 22427685.881999999285 60266.270523860 2023-11-18T06:29:33.261535+00:00 20000094.838999990374 35000000.010999917984 48000000.065999977291 22427685.754000011832 60266.270535643 2023-11-18T06:29:34.279554+00:00 20000094.842000011355 34999999.963999986649 48000000.009999997914 22427685.774999991059 60266.270547245 2023-11-18T06:29:35.281955+00:00 20000094.839999910444 34999999.994999997318 47999999.944000013173 22427685.680000010878 60266.270558666 2023-11-18T06:29:36.268723+00:00 20000094.840000029653 35000000.057000041008 48000000.090999990702 22427685.308999989182 60266.270570449 2023-11-18T06:29:37.286737+00:00 20000094.840999960899 34999999.968000046909 47999999.948000006378 22427686.086000028998 60266.270581869 2023-11-18T06:29:38.273510+00:00 20000094.840000029653 34999999.990999937057 48000000.011000007391 22427686.171999990940 60266.270593471 2023-11-18T06:29:39.275905+00:00 20000094.842000011355 34999999.983000040054 47999999.981999993324 22427685.872999999672 60266.270604892 2023-11-18T06:29:40.262678+00:00 20000094.840000029653 35000000.027999997139 48000000.055000007153 22427685.544999990612 60266.270616675 2023-11-18T06:29:41.280698+00:00 20000094.840000029653 34999999.983000002801 47999999.890999972820 22427685.762000020593 60266.270628096 2023-11-18T06:29:42.267479+00:00 20000094.840999960899 35000000.013999998569 48000000.042999982834 22427685.810999989510 60266.270639698 2023-11-18T06:29:43.269870+00:00 20000094.842000011355 35000000.021999999881 48000000.066000036895 22427686.527000010014 60266.270651480 2023-11-18T06:29:44.287882+00:00 20000094.840999960899 34999999.966000013053 47999999.931999981403 22427686.372999969870 60266.270662901 2023-11-18T06:29:45.274657+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22427686.037000000477 60266.270674503 2023-11-18T06:29:46.277051+00:00 20000094.839000109583 35000000.000000000000 48000000.100999951363 22427685.991000000387 60266.270685924 2023-11-18T06:29:47.263827+00:00 20000094.838999990374 35000000.027999997139 47999999.947000026703 22427686.438000019640 60266.270697706 2023-11-18T06:29:48.281841+00:00 20000094.840999960899 34999999.961999982595 47999999.970999963582 22427686.600000020117 60266.270709128 2023-11-18T06:29:49.268621+00:00 20000094.843999978155 35000000.004000008106 48000000.041000008583 22427686.349999960512 60266.270720729 2023-11-18T06:29:50.271012+00:00 20000094.838999990374 35000000.017000019550 47999999.975000016391 22427686.233000040054 60266.270732331 2023-11-18T06:29:51.273404+00:00 20000094.842000011355 35000000.000999987125 47999999.983000040054 22427686.261999960989 60266.270743933 2023-11-18T06:29:52.275796+00:00 20000094.840000029653 35000000.005000002682 48000000.013999938965 22427686.146000031382 60266.270755535 2023-11-18T06:29:53.278184+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22427686.090000029653 60266.270767136 2023-11-18T06:29:54.280579+00:00 20000094.837999999523 34999999.999000012875 48000000.077000021935 22427685.935999989510 60266.270778738 2023-11-18T06:29:55.282973+00:00 20000094.840999998152 34999999.969000041485 47999999.907999992371 22427686.082000020891 60266.270790159 2023-11-18T06:29:56.269747+00:00 20000094.839999999851 35000000.003999948502 47999999.978000000119 22427686.001999970526 60266.270801761 2023-11-18T06:29:57.272142+00:00 20000094.839000001550 35000000.029999971390 48000000.083999998868 22427686.355000019073 60266.270813363 2023-11-18T06:29:58.274530+00:00 20000094.842999991030 34999999.997000098228 47999999.996999986470 22427686.434999939054 60266.270824964 2023-11-18T06:29:59.276922+00:00 20000094.841000009328 34999999.989999890327 47999999.974000006914 22427686.463999990374 60266.270836385 2023-11-18T06:30:00.263686+00:00 20000094.837999999523 35000000.013000011444 47999999.995999991894 22427686.208999991417 60266.270848168 2023-11-18T06:30:01.281712+00:00 20000094.843999978155 35000000.005000002682 48000000.018000006676 22427686.560000058264 60266.270859770 2023-11-18T06:30:02.284109+00:00 20000094.839000020176 34999999.976000070572 47999999.938000023365 22427686.394999980927 60266.270871191 2023-11-18T06:30:03.270884+00:00 20000094.840999990702 35000000.011999957263 48000000.020999968052 22427686.212999939919 60266.270882793 2023-11-18T06:30:04.273276+00:00 20000094.842000011355 35000000.009000062943 48000000.046999990940 22427686.643000010401 60266.270894394 2023-11-18T06:30:05.275665+00:00 20000094.840999990702 35000000.001999966800 48000000.013000011444 22427686.269000049680 60266.270905996 2023-11-18T06:30:06.278056+00:00 20000094.839999999851 34999999.990000009537 47999999.935999989510 22427686.159999970347 60266.270917523 2023-11-18T06:30:07.273945+00:00 20000094.839999970049 35000000.014999993145 48000000.001999966800 22427686.381999969482 60266.270929200 2023-11-18T06:30:08.282850+00:00 20000094.842000011355 34999999.963999986649 47999999.976999998093 22427685.790000081062 60266.270940545 2023-11-18T06:30:09.263116+00:00 20000094.839000049978 34999999.991000063717 48000000.093000046909 22427686.235000010580 60266.270952328 2023-11-18T06:30:10.281139+00:00 20000094.840999960899 35000000.017999887466 47999999.924999952316 22427686.148999929428 60266.270963749 2023-11-18T06:30:11.267918+00:00 20000094.841000020504 35000000.023000001907 48000000.007000088692 22427686.511000040919 60266.270975351 2023-11-18T06:30:12.270314+00:00 20000094.839999970049 35000000.001000002027 48000000.019999980927 22427686.322999950498 60266.270986953 2023-11-18T06:30:13.272707+00:00 20000094.840000029653 34999999.998000003397 48000000.000000000000 22427686.208000060171 60266.270998554 2023-11-18T06:30:14.275104+00:00 20000094.842999991030 35000000.005999997258 48000000.023999929428 22427686.495999928564 60266.271010156 2023-11-18T06:30:15.277500+00:00 20000094.839999970049 34999999.968999981880 47999999.952000021935 22427686.213999990374 60266.271021577 2023-11-18T06:30:16.264273+00:00 20000094.840000029653 35000000.036000013351 48000000.009000062943 22427686.259000059217 60266.271033360 2023-11-18T06:30:17.282281+00:00 20000094.842000011355 34999999.963999986649 48000000.005999922752 22427686.642999999225 60266.271044781 2023-11-18T06:30:18.269057+00:00 20000094.837999999523 35000000.017000019550 48000000.037000000477 22427686.668000001460 60266.271056382 2023-11-18T06:30:19.271449+00:00 20000094.841999951750 34999999.985000006855 47999999.949000000954 22427686.643000010401 60266.271067804 2023-11-18T06:30:20.258222+00:00 20000094.841000020504 35000000.015999972820 48000000.032000012696 22427686.903000000864 60266.271079586 2023-11-18T06:30:21.276235+00:00 20000094.840000029653 35000000.018000006676 47999999.957999996841 22427686.672999989241 60266.271091188 2023-11-18T06:30:22.278631+00:00 20000094.840999960899 34999999.982999980450 48000000.033999979496 22427686.600000008941 60266.271102609 2023-11-18T06:30:23.265409+00:00 20000094.843999978155 35000000.012000016868 47999999.964000016451 22427687.227999988943 60266.271114391 2023-11-18T06:30:24.283429+00:00 20000094.838999990374 34999999.989000022411 47999999.976999998093 22427686.844999998808 60266.271125813 2023-11-18T06:30:25.270198+00:00 20000094.840000029653 34999999.996999979019 48000000.108999967575 22427686.788000021130 60266.271137415 2023-11-18T06:30:26.272589+00:00 20000094.838999990374 35000000.016999959946 47999999.957999996841 22427686.613000009209 60266.271149016 2023-11-18T06:30:27.274983+00:00 20000094.840000029653 34999999.963000059128 47999999.941000036895 22427687.336999978870 60266.271160617 2023-11-18T06:30:28.277370+00:00 20000094.843999978155 35000000.008000023663 48000000.033999979496 22427687.114000018686 60266.271172039 2023-11-18T06:30:29.264145+00:00 20000094.840000029653 35000000.013000011444 48000000.027999997139 22427687.250999990851 60266.271183641 2023-11-18T06:30:30.266548+00:00 20000094.840999960899 35000000.003999948502 48000000.018000006676 22427686.537999991328 60266.271195423 2023-11-18T06:30:31.284572+00:00 20000094.837000008672 34999999.996999979019 47999999.930999986827 22427686.888999998569 60266.271206844 2023-11-18T06:30:32.271342+00:00 20000094.843000050634 35000000.008000023663 48000000.036000013351 22427687.276000019163 60266.271218446 2023-11-18T06:30:33.273737+00:00 20000094.838999990374 34999999.988999962807 47999999.991999976337 22427686.780999958515 60266.271230048 2023-11-18T06:30:34.276127+00:00 20000094.843999978155 34999999.996000051498 47999999.981999993324 22427686.346999999136 60266.271241650 2023-11-18T06:30:35.278520+00:00 20000094.837000008672 34999999.985000006855 48000000.008000023663 22427686.672000050545 60266.271253071 2023-11-18T06:30:36.265294+00:00 20000094.842000011355 35000000.039000026882 48000000.003000020981 22427687.192999958992 60266.271264672 2023-11-18T06:30:37.267691+00:00 20000094.840999960899 34999999.955999970436 48000000.005999922752 22427687.029000040144 60266.271276274 2023-11-18T06:30:38.270088+00:00 20000094.840999960899 35000000.034999966621 47999999.983000040054 22427686.343999978155 60266.271287876 2023-11-18T06:30:39.272484+00:00 20000094.841000080109 35000000.001999966800 48000000.042999982834 22427686.792999979109 60266.271299478 2023-11-18T06:30:40.274878+00:00 20000094.839999910444 35000000.009999990463 48000000.055000066757 22427687.450000051409 60266.271311080 2023-11-18T06:30:41.277268+00:00 20000094.842000011355 34999999.972000002861 47999999.909000001848 22427686.964999910444 60266.271322682 2023-11-18T06:30:42.279664+00:00 20000094.841000080109 34999999.975000001490 47999999.998999997973 22427687.053000088781 60266.271334102 2023-11-18T06:30:43.266435+00:00 20000094.839999910444 35000000.027000002563 48000000.027999997139 22427687.274999979883 60266.271345704 2023-11-18T06:30:44.268834+00:00 20000094.838000059128 35000000.018000006676 48000000.011999987066 22427687.427999969572 60266.271357306 2023-11-18T06:30:45.271232+00:00 20000094.842999938875 34999999.986000001431 48000000.013000011444 22427687.404999971390 60266.271368908 2023-11-18T06:30:46.273626+00:00 20000094.840000029653 34999999.986000001431 48000000.001999966800 22427687.274999979883 60266.271380434 2023-11-18T06:30:47.269510+00:00 20000094.842000000179 35000000.002999991179 47999999.970000028610 22427686.783000111580 60266.271392111 2023-11-18T06:30:48.278408+00:00 20000094.840999998152 35000000.009000003338 48000000.009000003338 22427687.707999940962 60266.271403713 2023-11-18T06:30:49.280807+00:00 20000094.839999999851 34999999.996000021696 47999999.995999991894 22427687.343999978155 60266.271415240 2023-11-18T06:30:50.276697+00:00 20000094.837000001222 35000000.011999957263 47999999.976000010967 22427686.909999970347 60266.271426917 2023-11-18T06:30:51.285597+00:00 20000094.842999991030 34999999.984000027180 47999999.957999996841 22427687.526000019163 60266.271438262 2023-11-18T06:30:52.265871+00:00 20000094.841000009328 35000000.001999966800 48000000.072999946773 22427687.412000060081 60266.271450045 2023-11-18T06:30:53.283891+00:00 20000094.839999988675 34999999.986999988556 48000000.000000000000 22427687.135999921709 60266.271461466 2023-11-18T06:30:54.270665+00:00 20000094.839999999851 35000000.001000046730 47999999.925000071526 22427687.156000021845 60266.271473068 2023-11-18T06:30:55.273063+00:00 20000094.842999991030 35000000.042999982834 48000000.054999947548 22427687.070000048727 60266.271484489 2023-11-18T06:30:56.259837+00:00 20000094.839000020176 34999999.955999970436 48000000.003000020981 22427687.404999971390 60266.271496272 2023-11-18T06:30:57.277854+00:00 20000094.844000011683 35000000.040000081062 48000000.036000013351 22427687.305000070482 60266.271507873 2023-11-18T06:30:58.280253+00:00 20000094.838999990374 34999999.981999993324 47999999.954999923706 22427687.320999979973 60266.271519294 2023-11-18T06:30:59.267032+00:00 20000094.838999990374 34999999.998999953270 48000000.035000093281 22427687.798999909312 60266.271531077 2023-11-18T06:31:00.285042+00:00 20000094.844000011683 34999999.993000030518 47999999.980999946594 22427687.441000100225 60266.271542498 2023-11-18T06:31:01.271819+00:00 20000094.838999990374 34999999.996999979019 48000000.016999959946 22427687.518999930471 60266.271554100 2023-11-18T06:31:02.274215+00:00 20000094.837999999523 35000000.019999980927 48000000.007000088692 22427687.587000008672 60266.271565521 2023-11-18T06:31:03.260991+00:00 20000094.844000041485 35000000.009999990463 47999999.964000001550 22427687.529999971390 60266.271577303 2023-11-18T06:31:04.279006+00:00 20000094.839999970049 34999999.955999970436 47999999.917000003159 22427687.727000001818 60266.271588724 2023-11-18T06:31:05.265786+00:00 20000094.838999990374 35000000.041000008583 48000000.140000000596 22427687.684000000358 60266.271600326 2023-11-18T06:31:06.268182+00:00 20000094.842000011355 34999999.976999998093 47999999.932000011206 22427687.283999990672 60266.271612109 2023-11-18T06:31:07.286198+00:00 20000094.840000029653 34999999.988000042737 47999999.995999991894 22427687.570000000298 60266.271623529 2023-11-18T06:31:08.272968+00:00 20000094.840999960899 35000000.026999950409 48000000.001000016928 22427688.216000009328 60266.271635131 2023-11-18T06:31:09.275359+00:00 20000094.841000020504 35000000.010000109673 48000000.058999963105 22427687.687999989837 60266.271646553 2023-11-18T06:31:10.262133+00:00 20000094.838999990374 34999999.993999958038 47999999.937000043690 22427687.905000001192 60266.271658335 2023-11-18T06:31:11.280147+00:00 20000094.842000011355 34999999.970999963582 48000000.015999972820 22427687.648999989033 60266.271669756 2023-11-18T06:31:12.266929+00:00 20000094.841000020504 35000000.032999992371 48000000.037000000477 22427687.559000018984 60266.271681358 2023-11-18T06:31:13.269330+00:00 20000094.838999990374 34999999.965000003576 47999999.937000043690 22427687.990000009537 60266.271692960 2023-11-18T06:31:14.271728+00:00 20000094.845000028610 35000000.015000000596 48000000.014999993145 22427687.618000000715 60266.271704562 2023-11-18T06:31:15.274123+00:00 20000094.835999969393 34999999.990999996662 48000000.011000037193 22427688.440999981016 60266.271716163 2023-11-18T06:31:16.276515+00:00 20000094.842000011355 35000000.008000001311 47999999.980999946594 22427687.694000009447 60266.271727765 2023-11-18T06:31:17.278914+00:00 20000094.842000011355 34999999.997000008821 48000000.006999969482 22427687.129999998957 60266.271739367 2023-11-18T06:31:18.281305+00:00 20000094.840999960899 35000000.026999980211 48000000.025000102818 22427687.569999989122 60266.271750788 2023-11-18T06:31:19.268081+00:00 20000094.840000029653 34999999.999000012875 47999999.942999958992 22427688.272000011057 60266.271762390 2023-11-18T06:31:20.270489+00:00 20000094.840999960899 34999999.972000002861 48000000.041000008583 22427687.844999969006 60266.271773992 2023-11-18T06:31:21.272887+00:00 20000094.842000011355 35000000.014999993145 48000000.011000037193 22427687.832000020891 60266.271785594 2023-11-18T06:31:22.275283+00:00 20000094.837000008672 35000000.009000003338 48000000.035999886692 22427687.504000011832 60266.271797014 2023-11-18T06:31:23.262045+00:00 20000094.845000028610 34999999.986999988556 48000000.006000041962 22427687.893999990076 60266.271808797 2023-11-18T06:31:24.280066+00:00 20000094.838999990374 35000000.013000011444 47999999.912999987602 22427688.166000008583 60266.271820399 2023-11-18T06:31:25.282458+00:00 20000094.840999960899 34999999.970000028610 48000000.018000006676 22427687.754999998957 60266.271831820 2023-11-18T06:31:26.269231+00:00 20000094.840000029653 35000000.021999962628 47999999.976000003517 22427687.727999988943 60266.271843422 2023-11-18T06:31:27.271625+00:00 20000094.842000011355 34999999.978999972343 48000000.037000000477 22427688.628000020981 60266.271855023 2023-11-18T06:31:28.274020+00:00 20000094.838999990374 35000000.011000037193 48000000.001999996603 22427688.357999980450 60266.271866625 2023-11-18T06:31:29.276411+00:00 20000094.840999960899 35000000.019999980927 48000000.034000009298 22427688.177000049502 60266.271878152 2023-11-18T06:31:30.272300+00:00 20000094.840000029653 34999999.989000082016 47999999.927999973297 22427688.167999979109 60266.271889829 2023-11-18T06:31:31.281199+00:00 20000094.842000011355 34999999.997999906540 48000000.044000029564 22427688.230999950320 60266.271901174 2023-11-18T06:31:32.261468+00:00 20000094.838999990374 35000000.011000037193 48000000.033999979496 22427688.537999991328 60266.271912957 2023-11-18T06:31:33.279488+00:00 20000094.840000029653 34999999.988000042737 47999999.989000022411 22427688.410000089556 60266.271924559 2023-11-18T06:31:34.281884+00:00 20000094.840999960899 34999999.980000019073 47999999.939000010490 22427688.123999949545 60266.271935980 2023-11-18T06:31:35.268663+00:00 20000094.843000050634 35000000.028999917209 48000000.022999942303 22427688.361999988556 60266.271947582 2023-11-18T06:31:36.271059+00:00 20000094.838999990374 34999999.965000033379 48000000.066999971867 22427688.582000020891 60266.271959184 2023-11-18T06:31:37.273451+00:00 20000094.843999978155 35000000.029000036418 47999999.954000122845 22427688.121000051498 60266.271970785 2023-11-18T06:31:38.275844+00:00 20000094.837999939919 34999999.993999958038 47999999.974999897182 22427687.829999919981 60266.271982206 2023-11-18T06:31:39.262620+00:00 20000094.840000029653 34999999.990999937057 47999999.990000009537 22427688.873000029474 60266.271993989 2023-11-18T06:31:40.280636+00:00 20000094.838999990374 34999999.988000042737 48000000.005000002682 22427688.325000051409 60266.272005410 2023-11-18T06:31:41.267411+00:00 20000094.842000000179 35000000.019000053406 48000000.001000046730 22427687.945999979973 60266.272017011 2023-11-18T06:31:42.269796+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22427688.555999990553 60266.272028613 2023-11-18T06:31:43.272193+00:00 20000094.842000000179 35000000.021999962628 48000000.044999957085 22427687.899999979883 60266.272040215 2023-11-18T06:31:44.274588+00:00 20000094.841000009328 34999999.990999996662 47999999.968000046909 22427688.177999969572 60266.272051817 2023-11-18T06:31:45.276979+00:00 20000094.840999990702 34999999.990000002086 48000000.057999968529 22427688.412000060081 60266.272063238 2023-11-18T06:31:46.263756+00:00 20000094.841000009328 34999999.983999997377 47999999.924999952316 22427688.782999988645 60266.272075021 2023-11-18T06:31:47.281777+00:00 20000094.837999980897 35000000.027000002563 48000000.030000090599 22427688.051999930292 60266.272086442 2023-11-18T06:31:48.268552+00:00 20000094.841000020504 34999999.965999990702 47999999.956000000238 22427688.495000001043 60266.272098043 2023-11-18T06:31:49.270945+00:00 20000094.842000011355 35000000.034000009298 48000000.001999989152 22427688.590000029653 60266.272109645 2023-11-18T06:31:50.273338+00:00 20000094.838999990374 34999999.984000027180 47999999.959999993443 22427688.996000051498 60266.272121247 2023-11-18T06:31:51.275731+00:00 20000094.840999990702 35000000.003999948502 48000000.096000023186 22427687.723999980837 60266.272132849 2023-11-18T06:31:52.278128+00:00 20000094.842000011355 34999999.969000041485 47999999.962000012398 22427688.465999960899 60266.272144270 2023-11-18T06:31:53.264904+00:00 20000094.839999999851 35000000.018000006676 48000000.074999958277 22427688.618999999017 60266.272156052 2023-11-18T06:31:54.282921+00:00 20000094.840999990702 35000000.014999993145 47999999.956000030041 22427688.337000001222 60266.272167473 2023-11-18T06:31:55.269700+00:00 20000094.841000020504 34999999.994000017643 47999999.986999988556 22427688.795000001788 60266.272179075 2023-11-18T06:31:56.272086+00:00 20000094.843999978155 34999999.988999962807 47999999.998000033200 22427688.574999999255 60266.272190677 2023-11-18T06:31:57.274480+00:00 20000094.836000028998 35000000.023999989033 48000000.002999961376 22427688.665999989957 60266.272202278 2023-11-18T06:31:58.276871+00:00 20000094.840999960899 34999999.999000072479 48000000.000999987125 22427688.964999988675 60266.272213699 2023-11-18T06:31:59.263640+00:00 20000094.841000020504 34999999.985999941826 47999999.966000080109 22427689.221000019461 60266.272225301 2023-11-18T06:32:00.266031+00:00 20000094.839999970049 35000000.008000023663 48000000.016999959946 22427688.995000001043 60266.272237084 2023-11-18T06:32:01.284047+00:00 20000094.842000011355 34999999.996000051498 47999999.993999958038 22427688.789999991655 60266.272248505 2023-11-18T06:32:02.270831+00:00 20000094.840000029653 34999999.989999890327 48000000.018000006676 22427688.793999999762 60266.272260107 2023-11-18T06:32:03.273221+00:00 20000094.839999970049 35000000.001000046730 47999999.963000059128 22427688.932999998331 60266.272271709 2023-11-18T06:32:04.275611+00:00 20000094.842999991030 35000000.011999957263 48000000.095000028610 22427688.987000018358 60266.272283310 2023-11-18T06:32:05.278007+00:00 20000094.837999999523 35000000.000000000000 47999999.970999963582 22427688.797999981791 60266.272294731 2023-11-18T06:32:06.264769+00:00 20000094.840000029653 35000000.002000093460 47999999.914000026882 22427689.095000028610 60266.272306333 2023-11-18T06:32:07.267166+00:00 20000094.839999970049 34999999.985999941826 48000000.065999977291 22427689.171000000089 60266.272317935 2023-11-18T06:32:08.269563+00:00 20000094.843000050634 35000000.026000022888 48000000.024999983609 22427689.038999971002 60266.272329537 2023-11-18T06:32:09.271960+00:00 20000094.839999910444 34999999.985999941826 47999999.944000013173 22427689.089999970049 60266.272341139 2023-11-18T06:32:10.274358+00:00 20000094.842000011355 34999999.996000051498 48000000.085000000894 22427689.061000049114 60266.272352740 2023-11-18T06:32:11.276753+00:00 20000094.838999990374 35000000.016000032425 47999999.948999993503 22427689.221999999136 60266.272364342 2023-11-18T06:32:12.279141+00:00 20000094.843000050634 34999999.991999976337 47999999.994999997318 22427689.147999998182 60266.272375869 2023-11-18T06:32:13.275028+00:00 20000094.837999939919 34999999.982999920845 47999999.985000006855 22427689.343999978155 60266.272387470 2023-11-18T06:32:14.277428+00:00 20000094.842000011355 35000000.012999996543 48000000.038999967277 22427689.318000018597 60266.272398891 2023-11-18T06:32:15.264205+00:00 20000094.842000011355 35000000.016999997199 47999999.986000001431 22427689.077999949455 60266.272410493 2023-11-18T06:32:16.266605+00:00 20000094.841000080109 34999999.978999987245 47999999.979000031948 22427688.978999968618 60266.272422095 2023-11-18T06:32:17.269000+00:00 20000094.840999960899 35000000.032000020146 48000000.032999992371 22427689.089000109583 60266.272433697 2023-11-18T06:32:18.271391+00:00 20000094.837999939919 34999999.989999979734 47999999.951999962330 22427689.644999980927 60266.272445298 2023-11-18T06:32:19.273783+00:00 20000094.840000029653 35000000.001999996603 48000000.059000022709 22427689.190999981016 60266.272456900 2023-11-18T06:32:20.276183+00:00 20000094.842000011355 35000000.005000002682 48000000.017000019550 22427689.171999931335 60266.272468502 2023-11-18T06:32:21.278579+00:00 20000094.840999960899 34999999.972000002861 47999999.983000040054 22427689.525000099093 60266.272479923 2023-11-18T06:32:22.265355+00:00 20000094.842000011355 34999999.990000009537 47999999.938999891281 22427689.671999931335 60266.272491706 2023-11-18T06:32:23.283375+00:00 20000094.840000029653 35000000.005000002682 48000000.053000092506 22427689.585999969393 60266.272503127 2023-11-18T06:32:24.270149+00:00 20000094.838000059128 34999999.992999970913 47999999.973999977112 22427689.721000079066 60266.272514728 2023-11-18T06:32:25.272540+00:00 20000094.840999960899 35000000.012000016868 48000000.021999962628 22427689.592999938875 60266.272526150 2023-11-18T06:32:26.259317+00:00 20000094.843999978155 35000000.004000008106 47999999.947000026703 22427689.634999990463 60266.272537932 2023-11-18T06:32:27.277336+00:00 20000094.838000059128 34999999.982999980450 48000000.003000020981 22427689.424000021070 60266.272549534 2023-11-18T06:32:28.279736+00:00 20000094.842999938875 35000000.023999989033 48000000.027999997139 22427689.866999980062 60266.272560955 2023-11-18T06:32:29.266509+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22427689.355000019073 60266.272572738 2023-11-18T06:32:30.284529+00:00 20000094.838999990374 35000000.004000067711 48000000.001000046730 22427689.489000078291 60266.272584158 2023-11-18T06:32:31.271303+00:00 20000094.840999960899 35000000.019999980927 48000000.025999903679 22427689.977000001818 60266.272595760 2023-11-18T06:32:32.273692+00:00 20000094.843000050634 34999999.980999946594 47999999.948000073433 22427689.425999999046 60266.272607181 2023-11-18T06:32:33.260465+00:00 20000094.837999939919 35000000.003000020981 48000000.017999999225 22427689.482999920845 60266.272618964 2023-11-18T06:32:34.278477+00:00 20000094.842000011355 35000000.006000041962 47999999.984999999404 22427689.649999979883 60266.272630385 2023-11-18T06:32:35.265253+00:00 20000094.839999999851 34999999.977999933064 48000000.031999990344 22427689.680000070482 60266.272641987 2023-11-18T06:32:36.267653+00:00 20000094.842000000179 35000000.017000079155 48000000.006999999285 22427689.927999969572 60266.272653769 2023-11-18T06:32:37.285671+00:00 20000094.840999998152 35000000.036000013351 47999999.970999993384 22427689.728999968618 60266.272665191 2023-11-18T06:32:38.272443+00:00 20000094.839999999851 34999999.962000012398 48000000.013000011444 22427689.823000069708 60266.272676792 2023-11-18T06:32:39.274840+00:00 20000094.839999999851 34999999.980999946594 48000000.009999990463 22427689.865000009537 60266.272688213 2023-11-18T06:32:40.261614+00:00 20000094.841999989003 35000000.029999971390 48000000.020000040531 22427689.750000000000 60266.272699996 2023-11-18T06:32:41.279626+00:00 20000094.841000009328 34999999.999000072479 48000000.027000010014 22427689.885999999940 60266.272711417 2023-11-18T06:32:42.266405+00:00 20000094.839999999851 34999999.981999993324 47999999.968999981880 22427690.017000000924 60266.272723019 2023-11-18T06:32:43.268802+00:00 20000094.836999978870 34999999.991999976337 47999999.946000039577 22427689.962999999523 60266.272734621 2023-11-18T06:32:44.271202+00:00 20000094.842000011355 35000000.021999962628 48000000.023000001907 22427690.268000010401 60266.272746222 2023-11-18T06:32:45.273598+00:00 20000094.840999990702 34999999.994999997318 47999999.941999912262 22427690.107999999076 60266.272757824 2023-11-18T06:32:46.275986+00:00 20000094.842000011355 34999999.998000003397 48000000.017000079155 22427689.405000001192 60266.272769245 2023-11-18T06:32:47.262758+00:00 20000094.840999990702 34999999.990000009537 48000000.066999912262 22427689.802999999374 60266.272781027 2023-11-18T06:32:48.280779+00:00 20000094.842000011355 35000000.024999991059 48000000.003000020981 22427690.160000000149 60266.272792448 2023-11-18T06:32:49.267547+00:00 20000094.837000008672 34999999.994999997318 47999999.938000082970 22427689.891999989748 60266.272804050 2023-11-18T06:32:50.269940+00:00 20000094.841000020504 34999999.988999992609 48000000.035999886692 22427689.842000011355 60266.272815652 2023-11-18T06:32:51.272337+00:00 20000094.843999978155 35000000.011999987066 48000000.039000026882 22427690.160000000149 60266.272827254 2023-11-18T06:32:52.274731+00:00 20000094.839999970049 34999999.998000033200 47999999.960000038147 22427690.262000020593 60266.272838780 2023-11-18T06:32:53.270620+00:00 20000094.840000029653 35000000.001999966800 47999999.949000000954 22427689.770999971777 60266.272850458 2023-11-18T06:32:54.279516+00:00 20000094.840999960899 34999999.991999976337 48000000.062000043690 22427690.463999990374 60266.272862059 2023-11-18T06:32:55.281914+00:00 20000094.839000049978 35000000.023000001907 48000000.011999987066 22427690.237000048161 60266.272873586 2023-11-18T06:32:56.277802+00:00 20000094.839999970049 35000000.003000020981 47999999.975000008941 22427690.204999979585 60266.272885188 2023-11-18T06:32:57.280200+00:00 20000094.842999991030 34999999.976999998093 48000000.003999993205 22427690.425000008196 60266.272896608 2023-11-18T06:32:58.266977+00:00 20000094.840000029653 34999999.994000017643 47999999.937000006437 22427690.116000000387 60266.272908210 2023-11-18T06:32:59.269369+00:00 20000094.839999970049 35000000.034000039101 48000000.100999981165 22427689.844999969006 60266.272919812 2023-11-18T06:33:00.271752+00:00 20000094.839999970049 34999999.947999946773 47999999.904000036418 22427690.230000019073 60266.272931414 2023-11-18T06:33:01.274149+00:00 20000094.844000041485 35000000.029000036418 48000000.042000003159 22427690.319000009447 60266.272942835 2023-11-18T06:33:02.260920+00:00 20000094.838999990374 35000000.020999908447 48000000.033999979496 22427690.148999989033 60266.272954617 2023-11-18T06:33:03.278937+00:00 20000094.838999990374 34999999.965000033379 47999999.967000007629 22427690.109000030905 60266.272966219 2023-11-18T06:33:04.281333+00:00 20000094.843000050634 34999999.986999988556 48000000.000999987125 22427690.351000010967 60266.272977640 2023-11-18T06:33:05.268106+00:00 20000094.837999939919 35000000.019999980927 48000000.012000016868 22427690.635999921709 60266.272989242 2023-11-18T06:33:06.270495+00:00 20000094.842000011355 35000000.005000002682 47999999.998999953270 22427689.743000030518 60266.273000844 2023-11-18T06:33:07.272895+00:00 20000094.840999960899 35000000.007000088692 47999999.970000028610 22427690.343999978155 60266.273012445 2023-11-18T06:33:08.275291+00:00 20000094.841000080109 35000000.009999990463 48000000.000000000000 22427690.463000059128 60266.273023867 2023-11-18T06:33:09.262065+00:00 20000094.840999960899 34999999.987999923527 48000000.021000027657 22427691.016999959946 60266.273035649 2023-11-18T06:33:10.280084+00:00 20000094.840999960899 34999999.981000073254 48000000.009999990463 22427690.585000038147 60266.273047070 2023-11-18T06:33:11.266861+00:00 20000094.840000029653 35000000.008000023663 48000000.026000022888 22427690.174999948591 60266.273058672 2023-11-18T06:33:12.269262+00:00 20000094.840000029653 35000000.000999927521 48000000.000999927521 22427690.851000070572 60266.273070093 2023-11-18T06:33:13.256036+00:00 20000094.840999960899 34999999.994000077248 47999999.929000020027 22427690.949999928474 60266.273081875 2023-11-18T06:33:14.274051+00:00 20000094.840999960899 35000000.005999922752 48000000.027999997139 22427690.261000040919 60266.273093477 2023-11-18T06:33:15.276440+00:00 20000094.840000029653 35000000.017000079155 48000000.044000029564 22427690.411999940872 60266.273104898 2023-11-18T06:33:16.263206+00:00 20000094.838999990374 34999999.972000002861 48000000.005999922752 22427691.208999991417 60266.273116681 2023-11-18T06:33:17.281230+00:00 20000094.841000080109 35000000.004000000656 47999999.919999986887 22427690.640000101179 60266.273128102 2023-11-18T06:33:18.268010+00:00 20000094.842999938875 35000000.009999990463 48000000.073000006378 22427689.934999939054 60266.273139704 2023-11-18T06:33:19.270402+00:00 20000094.841000080109 35000000.002000018954 48000000.037999987602 22427690.570000048727 60266.273151306 2023-11-18T06:33:20.272797+00:00 20000094.839999910444 34999999.998999983072 47999999.872000008821 22427691.116999980062 60266.273162907 2023-11-18T06:33:21.275196+00:00 20000094.840000029653 35000000.009999990463 48000000.069999992847 22427690.827999949455 60266.273174328 2023-11-18T06:33:22.261934+00:00 20000094.840000029653 35000000.001999996603 48000000.005999982357 22427690.675999999046 60266.273185929 2023-11-18T06:33:23.264302+00:00 20000094.842999938875 34999999.994000017643 47999999.990999996662 22427690.700000051409 60266.273197712 2023-11-18T06:33:24.282318+00:00 20000094.838999990374 34999999.990000009537 48000000.009000003338 22427691.531000021845 60266.273209133 2023-11-18T06:33:25.269096+00:00 20000094.841000080109 35000000.011999957263 48000000.003000020981 22427690.957000020891 60266.273220735 2023-11-18T06:33:26.271490+00:00 20000094.842000011355 35000000.001000046730 48000000.012000016868 22427690.901999950409 60266.273232337 2023-11-18T06:33:27.273878+00:00 20000094.839999910444 34999999.969999969006 47999999.987999983132 22427691.157999988645 60266.273243939 2023-11-18T06:33:28.276271+00:00 20000094.840000029653 35000000.032999992371 48000000.032000012696 22427691.200999978930 60266.273255359 2023-11-18T06:33:29.263037+00:00 20000094.842000000179 34999999.994000017643 47999999.927000053227 22427691.024000000209 60266.273266961 2023-11-18T06:33:30.265431+00:00 20000094.840999998152 34999999.999000012875 48000000.066999912262 22427690.783999990672 60266.273278563 2023-11-18T06:33:31.267830+00:00 20000094.839999999851 34999999.976999998093 47999999.943000078201 22427691.221000008285 60266.273290165 2023-11-18T06:33:32.270224+00:00 20000094.839000001550 35000000.024999983609 47999999.967000007629 22427690.957999989390 60266.273301766 2023-11-18T06:33:33.272621+00:00 20000094.839999999851 35000000.006000041962 48000000.066999912262 22427690.837000001222 60266.273313368 2023-11-18T06:33:34.275017+00:00 20000094.844000000507 34999999.990000009537 48000000.002000093460 22427691.329000011086 60266.273324970 2023-11-18T06:33:35.277409+00:00 20000094.837999999523 34999999.982999920845 47999999.986999988556 22427691.388999998569 60266.273336496 2023-11-18T06:33:36.273292+00:00 20000094.842000011355 35000000.023000001907 48000000.039999961853 22427691.321000009775 60266.273348174 2023-11-18T06:33:37.282192+00:00 20000094.836999978870 34999999.989000082016 47999999.962999939919 22427690.856999989599 60266.273359519 2023-11-18T06:33:38.262465+00:00 20000094.844000011683 34999999.983999967575 48000001.023000001907 22427689.972999989986 60266.273371302 2023-11-18T06:33:39.280484+00:00 20000094.839999999851 35000000.018000006676 47999999.907000057399 22427691.326999988407 60266.273382723 2023-11-18T06:33:40.267256+00:00 20000094.842000011355 35000000.013999938965 48000000.080000013113 22427690.769000019878 60266.273394325 2023-11-18T06:33:41.269652+00:00 20000094.839999999851 34999999.984000086784 47999999.904999986291 22427690.786000009626 60266.273405926 2023-11-18T06:33:42.272044+00:00 20000094.838999990374 34999999.980999946594 48000000.037000000477 22427691.126999970526 60266.273417528 2023-11-18T06:33:43.274436+00:00 20000094.842000011355 35000000.034000039101 48000000.057000011206 22427690.782999988645 60266.273429130 2023-11-18T06:33:44.276832+00:00 20000094.840999960899 34999999.980000019073 48000000.023000001907 22427691.356999989599 60266.273440551 2023-11-18T06:33:45.263611+00:00 20000094.840000029653 35000000.005999922752 47999999.895999968052 22427690.918000038713 60266.273452334 2023-11-18T06:33:46.281628+00:00 20000094.841000020504 35000000.012999996543 48000000.006000041962 22427690.952999949455 60266.273463755 2023-11-18T06:33:47.268404+00:00 20000094.840999960899 35000000.001000009477 48000000.053999960423 22427691.256000038236 60266.273475356 2023-11-18T06:33:48.270795+00:00 20000094.840000029653 34999999.990999996662 47999999.994999997318 22427690.930999990553 60266.273486777 2023-11-18T06:33:49.257566+00:00 20000094.840999960899 34999999.972000002861 47999999.981999993324 22427691.319000009447 60266.273498560 2023-11-18T06:33:50.275582+00:00 20000094.839000049978 35000000.023000001907 48000000.027999997139 22427691.333999991417 60266.273510162 2023-11-18T06:33:51.277978+00:00 20000094.842999991030 35000000.017999976873 48000000.000000000000 22427691.632000029087 60266.273521583 2023-11-18T06:33:52.264754+00:00 20000094.837999999523 34999999.990000009537 47999999.937000043690 22427691.860999941826 60266.273533366 2023-11-18T06:33:53.282774+00:00 20000094.839999970049 34999999.994000017643 48000001.054999947548 22427690.116999980062 60266.273544786 2023-11-18T06:33:54.269553+00:00 20000094.841999951750 34999999.991999976337 47999999.971000082791 22427690.971000079066 60266.273556388 2023-11-18T06:33:55.271942+00:00 20000094.842000011355 35000000.013999998569 48000000.059999942780 22427692.022999998182 60266.273567809 2023-11-18T06:33:56.258717+00:00 20000094.841000080109 34999999.995999991894 47999999.994000077248 22427691.523999929428 60266.273579592 2023-11-18T06:33:57.276731+00:00 20000094.842000011355 35000000.009999990463 47999999.984999902546 22427691.360000010580 60266.273591013 2023-11-18T06:33:58.263493+00:00 20000094.838999990374 34999999.990000009537 47999999.998000033200 22427691.450999978930 60266.273602615 2023-11-18T06:33:59.265891+00:00 20000094.840000029653 35000000.002000026405 48000000.008000023663 22427692.064000010490 60266.273614397 2023-11-18T06:34:00.283919+00:00 20000094.841999888420 34999999.952999949455 47999999.952000021935 22427691.886000040919 60266.273625818 2023-11-18T06:34:01.270695+00:00 20000094.839000109583 35000000.037000060081 48000000.036000013351 22427691.822999950498 60266.273637420 2023-11-18T06:34:02.273089+00:00 20000094.840999960899 35000000.000000000000 48000000.042999997735 22427691.787999991328 60266.273648841 2023-11-18T06:34:03.259864+00:00 20000094.842999938875 35000000.008999936283 47999999.965000003576 22427691.764000058174 60266.273660623 2023-11-18T06:34:04.277876+00:00 20000094.838000059128 35000000.004000067711 48000000.017999991775 22427691.870999928564 60266.273672044 2023-11-18T06:34:05.264649+00:00 20000094.842000011355 34999999.983999967575 47999999.969000011683 22427691.670000080019 60266.273683646 2023-11-18T06:34:06.267043+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22427692.161999940872 60266.273695248 2023-11-18T06:34:07.269443+00:00 20000094.838999990374 34999999.990000009537 47999999.988999992609 22427691.825000051409 60266.273706850 2023-11-18T06:34:08.271841+00:00 20000094.840999960899 35000000.006999969482 47999999.998000033200 22427691.804999951273 60266.273718452 2023-11-18T06:34:09.274230+00:00 20000094.841000080109 34999999.988999962807 48000000.018000006676 22427692.037000060081 60266.273730054 2023-11-18T06:34:10.276622+00:00 20000094.842000011355 34999999.994999997318 47999999.928999960423 22427691.906999949366 60266.273741655 2023-11-18T06:34:11.279017+00:00 20000094.837999939919 34999999.986000061035 48000000.050000011921 22427691.805999990553 60266.273753076 2023-11-18T06:34:12.265789+00:00 20000094.840999960899 35000000.018000006676 47999999.982999980450 22427691.906000021845 60266.273764678 2023-11-18T06:34:13.268186+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22427692.512000080198 60266.273776280 2023-11-18T06:34:14.270584+00:00 20000094.841000080109 35000000.014999993145 47999999.994999997318 22427691.961999889463 60266.273787882 2023-11-18T06:34:15.272977+00:00 20000094.839999910444 34999999.985000006855 47999999.978999972343 22427692.142000079155 60266.273799408 2023-11-18T06:34:16.268865+00:00 20000094.838999990374 35000000.006000041962 48000000.049000017345 22427692.092000000179 60266.273811085 2023-11-18T06:34:17.277764+00:00 20000094.843000050634 35000000.005000002682 47999999.947999946773 22427692.317999999970 60266.273822687 2023-11-18T06:34:18.280156+00:00 20000094.840000029653 34999999.982000000775 47999999.944000013173 22427692.223999999464 60266.273834214 2023-11-18T06:34:19.276043+00:00 20000094.837999939919 34999999.988999992609 48000000.076000086963 22427692.374000001699 60266.273845815 2023-11-18T06:34:20.278439+00:00 20000094.845000028610 35000000.038000017405 48000000.044999957085 22427692.408999990672 60266.273857236 2023-11-18T06:34:21.265213+00:00 20000094.840000029653 34999999.977999992669 47999999.972000002861 22427692.635000020266 60266.273868838 2023-11-18T06:34:22.267609+00:00 20000094.842000000179 34999999.995999991894 47999999.978999972343 22427692.146000001580 60266.273880440 2023-11-18T06:34:23.270000+00:00 20000094.837000001222 34999999.997000008821 48000000.045999996364 22427692.257999990135 60266.273892042 2023-11-18T06:34:24.272399+00:00 20000094.842999998480 35000000.004000008106 48000000.001999966800 22427692.611000001431 60266.273903463 2023-11-18T06:34:25.259169+00:00 20000094.838000010699 34999999.989000022411 47999999.956000000238 22427692.331999991089 60266.273915245 2023-11-18T06:34:26.277186+00:00 20000094.840999990702 35000000.018999986351 47999999.969999998808 22427692.383000019938 60266.273926847 2023-11-18T06:34:27.279586+00:00 20000094.842000011355 35000000.012999951839 48000000.020999997854 22427691.920999970287 60266.273938268 2023-11-18T06:34:28.266366+00:00 20000094.839000001550 34999999.976999998093 47999999.995999991894 22427692.624000009149 60266.273949870 2023-11-18T06:34:29.268759+00:00 20000094.842000011355 35000000.007000029087 48000000.035000033677 22427692.792999979109 60266.273961471 2023-11-18T06:34:30.271152+00:00 20000094.838999990374 34999999.990000009537 47999999.976000010967 22427692.644000049680 60266.273973073 2023-11-18T06:34:31.273548+00:00 20000094.842000011355 35000000.008000023663 48000000.003999948502 22427692.753999948502 60266.273984495 2023-11-18T06:34:32.260323+00:00 20000094.840999990702 34999999.991999976337 47999999.988000042737 22427692.505000051111 60266.273996277 2023-11-18T06:34:33.278339+00:00 20000094.837999999523 35000000.003000020981 48000000.009000003338 22427692.678999960423 60266.274007698 2023-11-18T06:34:34.265117+00:00 20000094.844999998808 35000000.018000006676 47999999.953000009060 22427692.250000000000 60266.274019300 2023-11-18T06:34:35.267515+00:00 20000094.838999990374 34999999.962999939919 48000000.066999971867 22427692.721999999136 60266.274030902 2023-11-18T06:34:36.269915+00:00 20000094.837999999523 35000000.014000058174 47999999.950000047684 22427692.602999988943 60266.274042503 2023-11-18T06:34:37.272308+00:00 20000094.842999991030 34999999.980000019073 47999999.996999979019 22427692.731999989599 60266.274054105 2023-11-18T06:34:38.274698+00:00 20000094.841000020504 35000000.043999910355 48000000.090999960899 22427692.516000028700 60266.274065526 2023-11-18T06:34:39.261471+00:00 20000094.842000011355 34999999.979000091553 47999999.937000043690 22427692.733000040054 60266.274077309 2023-11-18T06:34:40.279486+00:00 20000094.841000020504 35000000.009999990463 48000000.044000029564 22427692.684999939054 60266.274088730 2023-11-18T06:34:41.266262+00:00 20000094.838999990374 34999999.972999930382 47999999.977999933064 22427692.851000070572 60266.274100332 2023-11-18T06:34:42.268667+00:00 20000094.838999990374 35000000.017000079155 47999999.955000042915 22427693.033999919891 60266.274111934 2023-11-18T06:34:43.271066+00:00 20000094.846000019461 35000000.009999990463 48000000.044000029564 22427692.323000069708 60266.274123535 2023-11-18T06:34:44.273459+00:00 20000094.835999969393 34999999.997999906540 47999999.963999986649 22427693.035999890417 60266.274135137 2023-11-18T06:34:45.275849+00:00 20000094.842999991030 35000000.012000076473 48000000.031999953091 22427693.186000108719 60266.274146558 2023-11-18T06:34:46.262620+00:00 20000094.837999999523 34999999.974999897182 48000000.024999983609 22427692.918999910355 60266.274158341 2023-11-18T06:34:47.280642+00:00 20000094.843000050634 35000000.008000023663 48000000.020000003278 22427692.944000009447 60266.274169762 2023-11-18T06:34:48.267415+00:00 20000094.837999939919 34999999.994000002742 47999999.918000012636 22427693.144999980927 60266.274181364 2023-11-18T06:34:49.269813+00:00 20000094.840000029653 35000000.012000001967 48000000.009999990463 22427693.113000039011 60266.274192966 2023-11-18T06:34:50.272212+00:00 20000094.840999960899 34999999.954000003636 47999999.986000001431 22427692.948000069708 60266.274204567 2023-11-18T06:34:51.274609+00:00 20000094.843000050634 35000000.025000013411 48000000.032000012696 22427693.410999890417 60266.274215988 2023-11-18T06:34:52.261376+00:00 20000094.842000011355 35000000.009000003338 48000000.034000009298 22427692.664000030607 60266.274227590 2023-11-18T06:34:53.263773+00:00 20000094.837999939919 35000000.016999989748 47999999.941999971867 22427692.996000051498 60266.274239372 2023-11-18T06:34:54.281792+00:00 20000094.842000011355 34999999.979000031948 47999999.948000006378 22427692.745000001043 60266.274250793 2023-11-18T06:34:55.268563+00:00 20000094.838999990374 34999999.998999953270 48000000.008000023663 22427693.001999970526 60266.274262396 2023-11-18T06:34:56.270963+00:00 20000094.842000011355 35000000.000000000000 48000000.062999956310 22427693.164000030607 60266.274273997 2023-11-18T06:34:57.273366+00:00 20000094.840000029653 35000000.044000029564 48000000.064000070095 22427692.801999930292 60266.274285599 2023-11-18T06:34:58.275764+00:00 20000094.842000011355 34999999.951999962330 47999999.916999943554 22427692.848000049591 60266.274297126 2023-11-18T06:34:59.271651+00:00 20000094.840000029653 35000000.019000053406 48000000.054000020027 22427693.169999960810 60266.274308727 2023-11-18T06:35:00.274035+00:00 20000094.840999960899 34999999.984999947250 47999999.893000006676 22427693.108999971300 60266.274320148 2023-11-18T06:35:01.260806+00:00 20000094.840000029653 35000000.017000019550 48000000.090999960899 22427692.689000010490 60266.274331750 2023-11-18T06:35:02.263203+00:00 20000094.842000011355 35000000.000000000000 47999999.940000057220 22427693.021000031382 60266.274343533 2023-11-18T06:35:03.281227+00:00 20000094.837999939919 34999999.978000037372 48000000.027999997139 22427693.794000029564 60266.274354954 2023-11-18T06:35:04.268000+00:00 20000094.838999990374 35000000.019999980927 48000000.054999947548 22427693.131000000983 60266.274366556 2023-11-18T06:35:05.270392+00:00 20000094.845000028610 34999999.998999953270 47999999.958000056446 22427693.061999998987 60266.274378157 2023-11-18T06:35:06.272790+00:00 20000094.840000029653 34999999.999000072479 47999999.978999972343 22427693.491999991238 60266.274389759 2023-11-18T06:35:07.275180+00:00 20000094.838999990374 34999999.991999976337 48000000.021000027657 22427693.351000010967 60266.274401180 2023-11-18T06:35:08.261953+00:00 20000094.842000011355 35000000.020999908447 48000000.006999969482 22427693.293000001460 60266.274412963 2023-11-18T06:35:09.279969+00:00 20000094.840999960899 34999999.991000063717 47999999.990999996662 22427693.500999998301 60266.274424383 2023-11-18T06:35:10.266743+00:00 20000094.838999990374 34999999.994999997318 48000000.001000009477 22427693.819000009447 60266.274435985 2023-11-18T06:35:11.269144+00:00 20000094.843000050634 35000000.001999966800 48000000.027999982238 22427693.868999991566 60266.274447587 2023-11-18T06:35:12.271539+00:00 20000094.838999990374 34999999.991999976337 47999999.961000032723 22427693.675000008196 60266.274459189 2023-11-18T06:35:13.273932+00:00 20000094.840999960899 35000000.044000029564 47999999.975999981165 22427693.410000000149 60266.274470791 2023-11-18T06:35:14.276329+00:00 20000094.840000029653 34999999.965999960899 48000000.058999992907 22427693.430000010878 60266.274482212 2023-11-18T06:35:15.263104+00:00 20000094.842999938875 34999999.981999993324 47999999.928000032902 22427693.486000001431 60266.274493995 2023-11-18T06:35:16.281129+00:00 20000094.837999999523 35000000.001000046730 48000000.060000002384 22427693.977999988943 60266.274505415 2023-11-18T06:35:17.267903+00:00 20000094.842999998480 35000000.026000022888 47999999.976000010967 22427693.430999990553 60266.274517017 2023-11-18T06:35:18.270301+00:00 20000094.839000001550 35000000.010999999940 47999999.963999986649 22427693.546000000089 60266.274528438 2023-11-18T06:35:19.257075+00:00 20000094.841999989003 34999999.979999996722 48000000.057000041008 22427693.444000009447 60266.274540221 2023-11-18T06:35:20.275087+00:00 20000094.839999999851 35000000.012000009418 47999999.991999976337 22427693.431999981403 60266.274551823 2023-11-18T06:35:21.277486+00:00 20000094.839999999851 34999999.970999993384 47999999.990999937057 22427693.778000000864 60266.274563244 2023-11-18T06:35:22.264262+00:00 20000094.839999999851 35000000.013999998569 47999999.989000082016 22427693.879000011832 60266.274575026 2023-11-18T06:35:23.282277+00:00 20000094.842000011355 35000000.001000016928 47999999.992999911308 22427693.337000008672 60266.274586448 2023-11-18T06:35:24.269051+00:00 20000094.840999990702 34999999.993999987841 48000000.054000020027 22427694.001999970526 60266.274598049 2023-11-18T06:35:25.271448+00:00 20000094.839999999851 35000000.027999997139 47999999.935999989510 22427693.346999999136 60266.274609470 2023-11-18T06:35:26.258219+00:00 20000094.840999990702 34999999.976000010967 48000000.070999979973 22427693.684999998659 60266.274621253 2023-11-18T06:35:27.276235+00:00 20000094.839999999851 34999999.994000017643 47999999.960000038147 22427693.867999970913 60266.274632674 2023-11-18T06:35:28.263008+00:00 20000094.840999990702 34999999.996999979019 47999999.986000061035 22427693.869000080973 60266.274644276 2023-11-18T06:35:29.265411+00:00 20000094.841000020504 35000000.000999987125 48000000.014999993145 22427694.210999969393 60266.274656058 2023-11-18T06:35:30.283429+00:00 20000094.838999990374 35000000.032999992371 48000000.036000013351 22427693.570000048727 60266.274667479 2023-11-18T06:35:31.270206+00:00 20000094.842000011355 34999999.967000007629 47999999.983999967575 22427693.868999961764 60266.274679081 2023-11-18T06:35:32.272597+00:00 20000094.839999970049 35000000.023000001907 48000000.017999999225 22427693.891999959946 60266.274690502 2023-11-18T06:35:33.259364+00:00 20000094.842999991030 34999999.988999962807 47999999.925000011921 22427694.096000079066 60266.274702284 2023-11-18T06:35:34.277386+00:00 20000094.839000049978 34999999.981999993324 48000000.033999979496 22427694.217999938875 60266.274713705 2023-11-18T06:35:35.264152+00:00 20000094.839999970049 35000000.016000032425 47999999.996000021696 22427693.999000068754 60266.274725307 2023-11-18T06:35:36.266548+00:00 20000094.842000011355 34999999.985000006855 47999999.964999966323 22427694.004999998957 60266.274736909 2023-11-18T06:35:37.268945+00:00 20000094.839999970049 35000000.001000046730 48000000.049000017345 22427693.944999929518 60266.274748511 2023-11-18T06:35:38.271340+00:00 20000094.844000041485 35000000.032999992371 47999999.994999997318 22427694.358999971300 60266.274760113 2023-11-18T06:35:39.273737+00:00 20000094.837000008672 34999999.978999972343 48000000.051999993622 22427694.085000038147 60266.274771715 2023-11-18T06:35:40.276138+00:00 20000094.840999960899 35000000.006999969482 47999999.930000007153 22427694.335000038147 60266.274783316 2023-11-18T06:35:41.278533+00:00 20000094.842000011355 34999999.991999976337 48000000.093999981880 22427694.360999941826 60266.274794662 2023-11-18T06:35:42.258805+00:00 20000094.839000049978 35000000.013000011444 47999999.939000010490 22427694.074000000954 60266.274806445 2023-11-18T06:35:43.276821+00:00 20000094.842000011355 34999999.994999997318 48000000.029000036418 22427694.272000070661 60266.274817866 2023-11-18T06:35:44.263598+00:00 20000094.842999938875 35000000.018000006676 48000000.005999922752 22427694.669999960810 60266.274829468 2023-11-18T06:35:45.265995+00:00 20000094.837000008672 34999999.953000068665 47999999.991999976337 22427694.215999960899 60266.274841069 2023-11-18T06:35:46.268394+00:00 20000094.838999990374 35000000.002999901772 47999999.890000097454 22427693.986000061035 60266.274852671 2023-11-18T06:35:47.270787+00:00 20000094.840999960899 35000000.011000037193 48000000.066999912262 22427694.498999949545 60266.274864273 2023-11-18T06:35:48.273187+00:00 20000094.843000050634 35000000.011999957263 48000000.017000079155 22427694.825000051409 60266.274875875 2023-11-18T06:35:49.275588+00:00 20000094.840999960899 34999999.991999998689 48000000.001999966800 22427694.574999928474 60266.274887477 2023-11-18T06:35:50.277986+00:00 20000094.842000011355 35000000.027999997139 48000000.013000011444 22427694.263000011444 60266.274898898 2023-11-18T06:35:51.264760+00:00 20000094.838999990374 34999999.979999996722 47999999.949999928474 22427694.146000031382 60266.274910499 2023-11-18T06:35:52.267159+00:00 20000094.840000029653 35000000.003999993205 48000000.067000031471 22427694.697000000626 60266.274922101 2023-11-18T06:35:53.269549+00:00 20000094.840000029653 35000000.003000020981 47999999.954000003636 22427695.004000000656 60266.274933703 2023-11-18T06:35:54.271943+00:00 20000094.840999960899 34999999.993999987841 47999999.990999996662 22427694.519999999553 60266.274945124 2023-11-18T06:35:55.258712+00:00 20000094.840000029653 34999999.977999992669 48000000.020999997854 22427694.495999988168 60266.274956907 2023-11-18T06:35:56.276724+00:00 20000094.842999938875 35000000.006000041962 47999999.947000011802 22427694.947999998927 60266.274968509 2023-11-18T06:35:57.279121+00:00 20000094.839000109583 35000000.002999961376 48000000.042000003159 22427694.888000000268 60266.274979929 2023-11-18T06:35:58.265894+00:00 20000094.841999888420 35000000.017000019550 48000000.056999981403 22427694.284000009298 60266.274991531 2023-11-18T06:35:59.268294+00:00 20000094.840000029653 34999999.986000001431 47999999.931000016630 22427694.682000011206 60266.275003133 2023-11-18T06:36:00.270696+00:00 20000094.840999960899 35000000.010999977589 47999999.982999980450 22427694.893999990076 60266.275014735 2023-11-18T06:36:01.273089+00:00 20000094.839000109583 34999999.989000022411 48000000.031000018120 22427695.123999979347 60266.275026156 2023-11-18T06:36:02.259856+00:00 20000094.840999960899 35000000.013999998569 47999999.997999973595 22427694.762000020593 60266.275037938 2023-11-18T06:36:03.277871+00:00 20000094.840000029653 34999999.990000009537 47999999.998000033200 22427695.008999999613 60266.275049360 2023-11-18T06:36:04.264647+00:00 20000094.839999910444 35000000.017000019550 48000000.033000051975 22427694.445999979973 60266.275060961 2023-11-18T06:36:05.267039+00:00 20000094.843000050634 35000000.005000002682 48000000.050999999046 22427695.056999981403 60266.275072563 2023-11-18T06:36:06.269435+00:00 20000094.838999990374 34999999.972000002861 47999999.927999973297 22427695.188000019640 60266.275084165 2023-11-18T06:36:07.271830+00:00 20000094.842000011355 34999999.991999976337 48000000.000000000000 22427694.237999979407 60266.275095766 2023-11-18T06:36:08.274224+00:00 20000094.840999960899 35000000.009999990463 47999999.964999906719 22427694.445000048727 60266.275107187 2023-11-18T06:36:09.260998+00:00 20000094.840000029653 34999999.990000009537 48000000.007000088692 22427695.200999978930 60266.275118970 2023-11-18T06:36:10.279012+00:00 20000094.839000001550 35000000.028999917209 47999999.942999958992 22427695.051999989897 60266.275130391 2023-11-18T06:36:11.265786+00:00 20000094.842000000179 34999999.964000113308 48000000.052999973297 22427694.365000009537 60266.275141993 2023-11-18T06:36:12.268182+00:00 20000094.842999998480 35000000.038999922574 48000000.118000030518 22427694.699000000954 60266.275153414 2023-11-18T06:36:13.254951+00:00 20000094.840999990702 34999999.999000072479 47999999.952999949455 22427694.727000001818 60266.275165197 2023-11-18T06:36:14.272971+00:00 20000094.839999999851 34999999.990000009537 47999999.999000072479 22427694.897999998182 60266.275176798 2023-11-18T06:36:15.275369+00:00 20000094.839000001550 35000000.000000000000 47999999.947000026703 22427695.015000049025 60266.275188219 2023-11-18T06:36:16.262137+00:00 20000094.839999999851 34999999.982999920845 47999999.979999996722 22427695.273999929428 60266.275200002 2023-11-18T06:36:17.280161+00:00 20000094.840999990702 35000000.009000062943 48000000.052000001073 22427695.352000001818 60266.275211423 2023-11-18T06:36:18.266930+00:00 20000094.842000011355 34999999.993999958038 47999999.932999983430 22427694.891000028700 60266.275223025 2023-11-18T06:36:19.269329+00:00 20000094.839999999851 35000000.000000000000 47999999.990000009537 22427694.685999989510 60266.275234627 2023-11-18T06:36:20.271726+00:00 20000094.840999990702 35000000.023999996483 48000000.071000009775 22427695.376999970526 60266.275246228 2023-11-18T06:36:21.274126+00:00 20000094.841000020504 34999999.990999996662 48000000.015999972820 22427694.713000059128 60266.275257755 2023-11-18T06:36:22.270010+00:00 20000094.837999969721 34999999.984999999404 47999999.984000027180 22427695.003999948502 60266.275269357 2023-11-18T06:36:23.272399+00:00 20000094.841000020504 35000000.001999989152 48000000.009000003338 22427695.585999969393 60266.275281033 2023-11-18T06:36:24.281299+00:00 20000094.841000020504 35000000.000000000000 47999999.967999987304 22427695.096000079066 60266.275292379 2023-11-18T06:36:25.261570+00:00 20000094.842999991030 35000000.008000023663 47999999.986999988556 22427695.694999929518 60266.275304162 2023-11-18T06:36:26.279585+00:00 20000094.839999970049 34999999.983999997377 48000000.032999992371 22427695.675000071526 60266.275315583 2023-11-18T06:36:27.266362+00:00 20000094.842000011355 35000000.011999957263 47999999.951999962330 22427695.442000031471 60266.275327185 2023-11-18T06:36:28.268751+00:00 20000094.839999970049 35000000.000000000000 48000000.036000013351 22427695.425999999046 60266.275338787 2023-11-18T06:36:29.271143+00:00 20000094.840000029653 35000000.009000003338 47999999.983000040054 22427695.424999948591 60266.275350388 2023-11-18T06:36:30.273539+00:00 20000094.842999991030 35000000.002000026405 47999999.985000006855 22427695.868999961764 60266.275361809 2023-11-18T06:36:31.260311+00:00 20000094.837999999523 34999999.969999969006 48000000.054999947548 22427694.869000080973 60266.275373411 2023-11-18T06:36:32.262708+00:00 20000094.838999990374 35000000.027000010014 47999999.930999986827 22427695.577999949455 60266.275385013 2023-11-18T06:36:33.265107+00:00 20000094.842999991030 34999999.998000033200 48000000.014999993145 22427695.527000069618 60266.275396615 2023-11-18T06:36:34.267505+00:00 20000094.842000011355 34999999.992999970913 48000000.024000048637 22427695.905999898911 60266.275408217 2023-11-18T06:36:35.269905+00:00 20000094.837999999523 34999999.983999967575 48000000.004000067711 22427695.211000081152 60266.275419818 2023-11-18T06:36:36.272299+00:00 20000094.840999960899 35000000.012000076473 47999999.966999888420 22427695.815999981016 60266.275431420 2023-11-18T06:36:37.274696+00:00 20000094.841000080109 34999999.990999937057 47999999.912000060081 22427695.431999921799 60266.275442841 2023-11-18T06:36:38.261467+00:00 20000094.842999938875 35000000.035000093281 48000000.097000002861 22427695.470000028610 60266.275454443 2023-11-18T06:36:39.263864+00:00 20000094.838999990374 34999999.964999906719 48000000.065999992192 22427696.125000000000 60266.275466044 2023-11-18T06:36:40.266260+00:00 20000094.841000080109 35000000.021000027657 48000000.006000012159 22427696.000000000000 60266.275477646 2023-11-18T06:36:41.268660+00:00 20000094.839999910444 34999999.983999967575 47999999.961000002921 22427695.848000001162 60266.275489068 2023-11-18T06:36:42.255439+00:00 20000094.840000029653 35000000.029000036418 48000000.034999996424 22427695.960999999195 60266.275500850 2023-11-18T06:36:43.273448+00:00 20000094.840999960899 34999999.988999962807 48000000.006000012159 22427695.475000008941 60266.275512452 2023-11-18T06:36:44.275840+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22427695.265999998897 60266.275523873 2023-11-18T06:36:45.262612+00:00 20000094.843000050634 35000000.014000058174 47999999.991999976337 22427695.802000001073 60266.275535655 2023-11-18T06:36:46.280630+00:00 20000094.839999910444 34999999.982999920845 47999999.962000012398 22427695.837999999523 60266.275547076 2023-11-18T06:36:47.267407+00:00 20000094.840000029653 35000000.030000090599 48000000.022000007331 22427695.856000009924 60266.275558678 2023-11-18T06:36:48.269802+00:00 20000094.838000059128 34999999.982999920845 47999999.960999973118 22427695.378999978304 60266.275570099 2023-11-18T06:36:49.256573+00:00 20000094.842000011355 35000000.009999990463 48000000.046999990940 22427695.668000008911 60266.275581882 2023-11-18T06:36:50.274588+00:00 20000094.842999938875 34999999.986999988556 47999999.958000056446 22427695.676999989897 60266.275593303 2023-11-18T06:36:51.261361+00:00 20000094.838999990374 35000000.019000008702 48000000.032999992371 22427695.714000020176 60266.275604905 2023-11-18T06:36:52.263757+00:00 20000094.843999978155 34999999.991999998689 47999999.975000016391 22427695.764999989420 60266.275616687 2023-11-18T06:36:53.281772+00:00 20000094.837000008672 34999999.993999987841 48000000.061999917030 22427696.304000020027 60266.275628108 2023-11-18T06:36:54.268548+00:00 20000094.841000080109 35000000.013000011444 47999999.973000049591 22427695.737999979407 60266.275639710 2023-11-18T06:36:55.270950+00:00 20000094.842000011355 35000000.005999982357 47999999.952999949455 22427696.063000019640 60266.275651131 2023-11-18T06:36:56.257722+00:00 20000094.838999990374 34999999.966000020504 47999999.998000033200 22427696.565999981016 60266.275662914 2023-11-18T06:36:57.275740+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22427695.306999981403 60266.275674335 2023-11-18T06:36:58.262507+00:00 20000094.842999938875 35000000.027999997139 47999999.975000016391 22427695.419000029564 60266.275685936 2023-11-18T06:36:59.264898+00:00 20000094.838999990374 34999999.983999967575 48000000.011999957263 22427696.351000010967 60266.275697538 2023-11-18T06:37:00.267291+00:00 20000094.840000029653 34999999.989000022411 48000000.939000010490 22427695.389999989420 60266.275709140 2023-11-18T06:37:01.269691+00:00 20000094.838999990374 34999999.995999991894 48000000.012999996543 22427695.611000001431 60266.275720742 2023-11-18T06:37:02.272088+00:00 20000094.843999978155 35000000.036000013351 48000000.073000006378 22427695.619000021368 60266.275732268 2023-11-18T06:37:03.267978+00:00 20000094.837999999523 34999999.977999992669 48000000.001999989152 22427695.945999920368 60266.275743946 2023-11-18T06:37:04.276872+00:00 20000094.840999998152 35000000.005999982357 47999999.950000017881 22427695.689000010490 60266.275755291 2023-11-18T06:37:05.257133+00:00 20000094.842000000179 34999999.995999991894 48000000.063999980688 22427695.961000081152 60266.275767074 2023-11-18T06:37:06.275150+00:00 20000094.839999999851 35000000.001000046730 48000000.000999987125 22427696.343999978155 60266.275778495 2023-11-18T06:37:07.261928+00:00 20000094.841000009328 34999999.993999958038 47999999.975000016391 22427695.893999930471 60266.275790096 2023-11-18T06:37:08.264319+00:00 20000094.839999999851 34999999.998000033200 48000000.042000003159 22427696.050999999046 60266.275801698 2023-11-18T06:37:09.266719+00:00 20000094.841999989003 34999999.990999937057 47999999.954999983311 22427696.239000078291 60266.275813300 2023-11-18T06:37:10.269108+00:00 20000094.837999999523 34999999.999000072479 47999999.979000031948 22427696.832000020891 60266.275824902 2023-11-18T06:37:11.271503+00:00 20000094.842000011355 35000000.021000027657 48000000.057999968529 22427696.222999930382 60266.275836503 2023-11-18T06:37:12.273894+00:00 20000094.840999990702 35000000.005000002682 47999999.967000007629 22427696.383000019938 60266.275848105 2023-11-18T06:37:13.276289+00:00 20000094.839000020176 35000000.000000000000 48000000.026999950409 22427696.156000021845 60266.275859526 2023-11-18T06:37:14.263059+00:00 20000094.844999998808 34999999.978999972343 48000000.004000067711 22427696.837000008672 60266.275871128 2023-11-18T06:37:15.265457+00:00 20000094.836999978870 35000000.001999966800 47999999.990999937057 22427696.082000020891 60266.275882730 2023-11-18T06:37:16.267859+00:00 20000094.840999990702 34999999.985000006855 47999999.953000068665 22427695.964999910444 60266.275894332 2023-11-18T06:37:17.270249+00:00 20000094.840000029653 35000000.021999962628 48000000.011999957263 22427696.377000089735 60266.275905753 2023-11-18T06:37:18.257021+00:00 20000094.840999960899 35000000.003000020981 47999999.967000007629 22427696.762999888510 60266.275917535 2023-11-18T06:37:19.275041+00:00 20000094.842000011355 35000000.017000079155 47999999.988000042737 22427696.353000041097 60266.275929137 2023-11-18T06:37:20.277429+00:00 20000094.837999999523 34999999.967999942601 48000000.000999927521 22427696.549999948591 60266.275940558 2023-11-18T06:37:21.264209+00:00 20000094.842999991030 35000000.016000002623 48000000.092000007629 22427696.632000088692 60266.275952160 2023-11-18T06:37:22.266606+00:00 20000094.841000020504 34999999.994999997318 47999999.968000046909 22427696.475000020117 60266.275963762 2023-11-18T06:37:23.269002+00:00 20000094.839999970049 34999999.987000003457 47999999.980000019073 22427696.416999939829 60266.275975363 2023-11-18T06:37:24.271393+00:00 20000094.842999991030 35000000.015999987721 48000000.079999998212 22427696.789999961853 60266.275986784 2023-11-18T06:37:25.258164+00:00 20000094.836000028998 34999999.974999986589 47999999.906999990344 22427696.275000099093 60266.275998567 2023-11-18T06:37:26.276181+00:00 20000094.842000011355 35000000.034000009298 48000000.062000006437 22427696.070999979973 60266.276009988 2023-11-18T06:37:27.262954+00:00 20000094.842000011355 34999999.983000010252 47999999.935000002384 22427696.743000030518 60266.276021590 2023-11-18T06:37:28.265348+00:00 20000094.840999960899 35000000.007999986410 48000000.012000016868 22427696.537000000477 60266.276033191 2023-11-18T06:37:29.267746+00:00 20000094.839000049978 34999999.990999996662 48000000.023999989033 22427696.096999999136 60266.276044793 2023-11-18T06:37:30.270140+00:00 20000094.840999960899 35000000.030000030994 47999999.999000012875 22427696.548999991268 60266.276056395 2023-11-18T06:37:31.272536+00:00 20000094.838999990374 34999999.975999951363 47999999.972999989986 22427696.528000000864 60266.276067816 2023-11-18T06:37:32.259306+00:00 20000094.840000029653 35000000.000000000000 48000000.045999996364 22427696.570000011474 60266.276079599 2023-11-18T06:37:33.277322+00:00 20000094.843000050634 35000000.009000003338 48000000.014999993145 22427696.337999980897 60266.276091020 2023-11-18T06:37:34.264097+00:00 20000094.840999960899 34999999.990000009537 48000000.945999979973 22427695.867000009865 60266.276102622 2023-11-18T06:37:35.266490+00:00 20000094.842999938875 35000000.037000000477 48000000.101000070572 22427696.620000001043 60266.276114224 2023-11-18T06:37:36.268893+00:00 20000094.839000109583 34999999.972000062466 47999999.840999960899 22427696.697000000626 60266.276125825 2023-11-18T06:37:37.271285+00:00 20000094.842999938875 35000000.001999966800 48000000.106999993324 22427697.252999991179 60266.276137427 2023-11-18T06:37:38.273680+00:00 20000094.835999969393 35000000.005999922752 48000000.009999990463 22427696.379000011832 60266.276148848 2023-11-18T06:37:39.260446+00:00 20000094.840000029653 34999999.970000028610 47999999.937999956310 22427696.471999999136 60266.276160630 2023-11-18T06:37:40.278471+00:00 20000094.845000028610 35000000.012000076473 48000000.003000020981 22427696.565000001341 60266.276172051 2023-11-18T06:37:41.265233+00:00 20000094.838999990374 35000000.014999993145 48000000.039999961853 22427697.069000009447 60266.276183653 2023-11-18T06:37:42.267632+00:00 20000094.840999960899 35000000.009999990463 48000000.055999986827 22427696.944000009447 60266.276195255 2023-11-18T06:37:43.270033+00:00 20000094.843000050634 34999999.965999960899 47999999.939000010490 22427697.212000008672 60266.276206857 2023-11-18T06:37:44.272430+00:00 20000094.835999969393 35000000.014999993145 47999999.966000080109 22427696.915999948978 60266.276218384 2023-11-18T06:37:45.268325+00:00 20000094.840000029653 35000000.017000079155 48000000.039999961853 22427696.707000020891 60266.276229985 2023-11-18T06:37:46.270721+00:00 20000094.845000028610 34999999.991999976337 48000000.007999986410 22427697.272999998182 60266.276241406 2023-11-18T06:37:47.257492+00:00 20000094.837999939919 35000000.000999927521 47999999.932999998331 22427696.808000031859 60266.276253008 2023-11-18T06:37:48.259888+00:00 20000094.840999960899 34999999.976000070572 48000000.072999998927 22427696.937999960035 60266.276264790 2023-11-18T06:37:49.277904+00:00 20000094.840000029653 35000000.045999996364 47999999.915000021458 22427697.147000011057 60266.276276211 2023-11-18T06:37:50.264676+00:00 20000094.843000050634 34999999.957999937236 47999999.960999973118 22427696.842999991030 60266.276287813 2023-11-18T06:37:51.267075+00:00 20000094.840999960899 34999999.993999958038 48000000.091000020504 22427696.624000009149 60266.276299415 2023-11-18T06:37:52.269466+00:00 20000094.838999990374 34999999.975000001490 47999999.935999989510 22427697.021000031382 60266.276311017 2023-11-18T06:37:53.271858+00:00 20000094.838999990374 35000000.045000001788 48000000.092000007629 22427697.082999940962 60266.276322438 2023-11-18T06:37:54.258628+00:00 20000094.843999978155 35000000.000000000000 47999999.949000000954 22427696.736999988556 60266.276334221 2023-11-18T06:37:55.276641+00:00 20000094.838000059128 35000000.001999989152 48000000.024999983609 22427697.035000089556 60266.276345641 2023-11-18T06:37:56.263417+00:00 20000094.843999978155 34999999.989000022411 48000000.043000042439 22427697.433999899775 60266.276357243 2023-11-18T06:37:57.265812+00:00 20000094.837999999523 35000000.020999997854 47999999.967000007629 22427697.004999998957 60266.276368845 2023-11-18T06:37:58.268209+00:00 20000094.840999998152 34999999.950999982655 48000000.024999983609 22427697.024000048637 60266.276380447 2023-11-18T06:37:59.270607+00:00 20000094.839000001550 35000000.023000001907 48000000.003000020981 22427697.327000018209 60266.276392048 2023-11-18T06:38:00.272987+00:00 20000094.841999989003 35000000.013999998569 47999999.939999938011 22427697.039000030607 60266.276403469 2023-11-18T06:38:01.259755+00:00 20000094.841000009328 35000000.013000011444 48000000.045999996364 22427696.755999919027 60266.276415252 2023-11-18T06:38:02.277772+00:00 20000094.842999991030 34999999.967999987304 47999999.983000040054 22427697.124000068754 60266.276426673 2023-11-18T06:38:03.264551+00:00 20000094.839000020176 35000000.032999992371 47999999.998000033200 22427697.724999900907 60266.276438275 2023-11-18T06:38:04.266947+00:00 20000094.839999999851 34999999.971000023186 47999999.962000012398 22427697.462000008672 60266.276449696 2023-11-18T06:38:05.253722+00:00 20000094.840999990702 35000000.009000003338 48000000.027999997139 22427697.070000048727 60266.276461478 2023-11-18T06:38:06.271731+00:00 20000094.839999999851 34999999.981999993324 47999999.992999911308 22427697.243000030518 60266.276473080 2023-11-18T06:38:07.274127+00:00 20000094.841999981552 34999999.996999979019 47999999.998000033200 22427697.772999998182 60266.276484501 2023-11-18T06:38:08.260903+00:00 20000094.839999999851 35000000.037999987602 48000000.034000001848 22427697.691999908537 60266.276496284 2023-11-18T06:38:09.278918+00:00 20000094.839999999851 34999999.967000007629 47999999.976000003517 22427697.484000090510 60266.276507705 2023-11-18T06:38:10.265690+00:00 20000094.843999978155 35000000.003000020981 48000000.034999996424 22427697.889999989420 60266.276519306 2023-11-18T06:38:11.268088+00:00 20000094.836000028998 35000000.003000020981 47999999.993000000715 22427697.324000000954 60266.276530728 2023-11-18T06:38:12.254860+00:00 20000094.842999991030 35000000.005000002682 47999999.988000012934 22427697.699999928474 60266.276542510 2023-11-18T06:38:13.272874+00:00 20000094.840000029653 34999999.995999932289 48000000.003000020981 22427697.784000039101 60266.276553931 2023-11-18T06:38:14.259641+00:00 20000094.842999991030 35000000.028000116348 48000000.001999966800 22427697.272999998182 60266.276565533 2023-11-18T06:38:15.262031+00:00 20000094.839999970049 35000000.011999957263 48000000.019999980927 22427697.373000029474 60266.276577315 2023-11-18T06:38:16.280045+00:00 20000094.837000008672 34999999.970000028610 47999999.987000048161 22427697.160000000149 60266.276588736 2023-11-18T06:38:17.266821+00:00 20000094.842000011355 35000000.012999892235 47999999.975999951363 22427697.618999999017 60266.276600338 2023-11-18T06:38:18.269222+00:00 20000094.842000011355 34999999.972000002861 47999999.966000020504 22427697.160000000149 60266.276611940 2023-11-18T06:38:19.271617+00:00 20000094.839999970049 35000000.010000109673 48000000.024999983609 22427697.344999998808 60266.276623541 2023-11-18T06:38:20.274004+00:00 20000094.841000020504 35000000.010999917984 47999999.990000009537 22427697.694000009447 60266.276634963 2023-11-18T06:38:21.260771+00:00 20000094.842000011355 34999999.983000040054 48000000.009000062943 22427697.535999998450 60266.276646564 2023-11-18T06:38:22.263162+00:00 20000094.838999990374 35000000.000999927521 47999999.994999997318 22427696.958000000566 60266.276658166 2023-11-18T06:38:23.265556+00:00 20000094.840000029653 35000000.011999987066 47999999.964999906719 22427698.055000010878 60266.276669768 2023-11-18T06:38:24.267957+00:00 20000094.839999910444 34999999.990999996662 48000000.079000003636 22427697.539999991655 60266.276681370 2023-11-18T06:38:25.270352+00:00 20000094.843000050634 34999999.998000003397 47999999.944000013173 22427697.528000000864 60266.276692972 2023-11-18T06:38:26.272745+00:00 20000094.840999960899 34999999.990000009537 48000000.036000013351 22427697.606000009924 60266.276704573 2023-11-18T06:38:27.275138+00:00 20000094.840000029653 35000000.034000009298 47999999.981000073254 22427697.876999970526 60266.276716100 2023-11-18T06:38:28.271025+00:00 20000094.840000029653 34999999.970999993384 48000000.009999990463 22427697.762000020593 60266.276727702 2023-11-18T06:38:29.273419+00:00 20000094.840999960899 35000000.021000027657 48000000.010999917984 22427698.066999968141 60266.276739123 2023-11-18T06:38:30.260196+00:00 20000094.837999939919 34999999.982999980450 47999999.954000003636 22427698.018000010401 60266.276750724 2023-11-18T06:38:31.262593+00:00 20000094.844000101089 35000000.009000003338 48000000.080000013113 22427697.884999990463 60266.276762326 2023-11-18T06:38:32.264990+00:00 20000094.839999910444 34999999.990999996662 47999999.961999997497 22427697.856000009924 60266.276773928 2023-11-18T06:38:33.267389+00:00 20000094.842000011355 34999999.990999996662 47999999.970999993384 22427698.141000028700 60266.276785530 2023-11-18T06:38:34.269783+00:00 20000094.838000059128 35000000.031000018120 48000001.118000000715 22427697.106000009924 60266.276797132 2023-11-18T06:38:35.272181+00:00 20000094.842999938875 34999999.982999980450 47999999.924000017345 22427697.965999960899 60266.276808734 2023-11-18T06:38:36.274575+00:00 20000094.838999990374 35000000.005999982357 47999999.948000006378 22427698.456000030041 60266.276820154 2023-11-18T06:38:37.261351+00:00 20000094.840000029653 34999999.991999976337 48000000.038999967277 22427698.221999999136 60266.276831756 2023-11-18T06:38:38.263749+00:00 20000094.842000011355 34999999.996000051498 47999999.959999978542 22427698.092999991030 60266.276843358 2023-11-18T06:38:39.266155+00:00 20000094.840999960899 35000000.042999982834 47999999.995999991894 22427697.845000028610 60266.276854960 2023-11-18T06:38:40.268552+00:00 20000094.840000029653 34999999.952999949455 48000000.008000023663 22427698.043999910355 60266.276866381 2023-11-18T06:38:41.255325+00:00 20000094.840999960899 35000000.035000093281 48000000.055999986827 22427698.636000040919 60266.276878164 2023-11-18T06:38:42.273342+00:00 20000094.841000080109 34999999.978999972343 48000000.003000020981 22427698.567999958992 60266.276889766 2023-11-18T06:38:43.275735+00:00 20000094.838999990374 34999999.990999937057 47999999.965000033379 22427698.040000081062 60266.276901186 2023-11-18T06:38:44.262500+00:00 20000094.842999938875 35000000.008000023663 47999999.949999928474 22427698.194999929518 60266.276912788 2023-11-18T06:38:45.264898+00:00 20000094.840000029653 35000000.007000088692 48000000.055999986827 22427698.492000099272 60266.276924390 2023-11-18T06:38:46.267296+00:00 20000094.840000029653 34999999.993999958038 48000000.003000020981 22427698.427999969572 60266.276935992 2023-11-18T06:38:47.269699+00:00 20000094.838999990374 34999999.994999997318 47999999.968999981880 22427698.272999998182 60266.276947413 2023-11-18T06:38:48.256468+00:00 20000094.843999978155 35000000.016999959946 48000000.077000021935 22427698.169999960810 60266.276959196 2023-11-18T06:38:49.274488+00:00 20000094.838999990374 34999999.968999981880 47999999.950999982655 22427698.141999959946 60266.276970617 2023-11-18T06:38:50.261268+00:00 20000094.842000011355 35000000.006000041962 47999999.976999998093 22427697.850000020117 60266.276982218 2023-11-18T06:38:51.263666+00:00 20000094.842000000179 35000000.016000032425 48000000.018000006676 22427698.174000021070 60266.276994001 2023-11-18T06:38:52.281680+00:00 20000094.839000001550 35000000.006999969482 48000000.017000079155 22427698.307999968529 60266.277005422 2023-11-18T06:38:53.268452+00:00 20000094.839999999851 34999999.998999997973 47999999.945999987423 22427698.392000079155 60266.277017023 2023-11-18T06:38:54.270845+00:00 20000094.839999999851 34999999.961000002921 48000000.019000008702 22427698.115999940783 60266.277028445 2023-11-18T06:38:55.257617+00:00 20000094.841999989003 35000000.023999989033 48000000.047999992967 22427697.903000000864 60266.277040227 2023-11-18T06:38:56.275628+00:00 20000094.841000009328 35000000.005000002682 47999999.884000003338 22427697.835000038147 60266.277051648 2023-11-18T06:38:57.262400+00:00 20000094.842000011355 35000000.001000016928 48000000.132999986410 22427698.227999929339 60266.277063250 2023-11-18T06:38:58.264791+00:00 20000094.839999970049 35000000.025999993086 47999999.982000023127 22427697.883000019938 60266.277074852 2023-11-18T06:38:59.267183+00:00 20000094.841000020504 34999999.993999987841 47999999.983999967575 22427697.940999981016 60266.277086454 2023-11-18T06:39:00.269576+00:00 20000094.838999990374 34999999.986000001431 48000000.001000046730 22427698.585000038147 60266.277098055 2023-11-18T06:39:01.271974+00:00 20000094.841000020504 34999999.983000040054 47999999.989999949932 22427699.000000000000 60266.277109476 2023-11-18T06:39:02.258742+00:00 20000094.838999990374 35000000.035999946296 48000000.022000007331 22427698.098999980837 60266.277121259 2023-11-18T06:39:03.276760+00:00 20000094.842999991030 34999999.957000017166 47999999.970999963582 22427698.333000060171 60266.277132680 2023-11-18T06:39:04.263537+00:00 20000094.842000011355 35000000.005999982357 47999999.969000101089 22427698.712999999523 60266.277144282 2023-11-18T06:39:05.265931+00:00 20000094.837999999523 35000000.024000048637 48000000.034999966621 22427698.340999998152 60266.277155884 2023-11-18T06:39:06.268323+00:00 20000094.842000011355 34999999.988999962807 47999999.975999951363 22427698.432000000030 60266.277167485 2023-11-18T06:39:07.270723+00:00 20000094.837999999523 34999999.982999980450 47999999.963999986649 22427698.664000000805 60266.277179012 2023-11-18T06:39:08.266616+00:00 20000094.842999991030 35000000.029000036418 48000000.101000070572 22427698.517000000924 60266.277190614 2023-11-18T06:39:09.269011+00:00 20000094.839999970049 34999999.968999981880 47999999.880000002682 22427698.740999981761 60266.277202290 2023-11-18T06:39:10.277912+00:00 20000094.841000020504 35000000.014999993145 48000000.059000022709 22427698.912000000477 60266.277213636 2023-11-18T06:39:11.258185+00:00 20000094.841000020504 35000000.006000041962 47999999.981999993324 22427698.474000010639 60266.277225419 2023-11-18T06:39:12.276196+00:00 20000094.838999990374 35000000.000999927521 48000000.034999966621 22427698.488000009209 60266.277236840 2023-11-18T06:39:13.262960+00:00 20000094.841000020504 34999999.994999997318 48000000.049999952316 22427699.057000011206 60266.277248442 2023-11-18T06:39:14.265360+00:00 20000094.843999978155 35000000.000000000000 47999999.976000070572 22427699.004999998957 60266.277260044 2023-11-18T06:39:15.267750+00:00 20000094.837999999523 35000000.009999990463 48000000.006999999285 22427699.051999989897 60266.277271645 2023-11-18T06:39:16.270145+00:00 20000094.842000011355 34999999.983000040054 47999999.979999996722 22427698.800999999046 60266.277283066 2023-11-18T06:39:17.256919+00:00 20000094.840999960899 35000000.001000046730 47999999.969000011683 22427698.940000001341 60266.277294668 2023-11-18T06:39:18.259313+00:00 20000094.838999990374 35000000.005000002682 48000000.024999983609 22427699.254000011832 60266.277306451 2023-11-18T06:39:19.277325+00:00 20000094.841000080109 34999999.976999998093 48000000.040000021458 22427698.643000010401 60266.277317871 2023-11-18T06:39:20.264101+00:00 20000094.840999960899 35000000.014999993145 47999999.910999983549 22427699.392000019550 60266.277329474 2023-11-18T06:39:21.266509+00:00 20000094.838999990374 35000000.013000011444 48000000.083999991417 22427699.243999961764 60266.277341075 2023-11-18T06:39:22.268903+00:00 20000094.838000059128 35000000.005999922752 47999999.957000017166 22427699.262000020593 60266.277352677 2023-11-18T06:39:23.271300+00:00 20000094.842999938875 34999999.979000091553 48000000.014999993145 22427699.269999980927 60266.277364098 2023-11-18T06:39:24.258071+00:00 20000094.843000050634 35000000.013999998569 48000000.041000008583 22427699.285000029951 60266.277375881 2023-11-18T06:39:25.276083+00:00 20000094.840999960899 34999999.980999998748 47999999.902999997139 22427698.940000001341 60266.277387301 2023-11-18T06:39:26.262855+00:00 20000094.840000029653 35000000.016999997199 48000000.086000032723 22427699.034999970347 60266.277398903 2023-11-18T06:39:27.265250+00:00 20000094.838999990374 35000000.005000002682 47999999.947999946773 22427699.486000001431 60266.277410505 2023-11-18T06:39:28.267651+00:00 20000094.843999978155 34999999.994999997318 48000000.040000081062 22427699.142000079155 60266.277422107 2023-11-18T06:39:29.270052+00:00 20000094.837000008672 35000000.002999991179 47999999.949000000954 22427699.007999900728 60266.277433709 2023-11-18T06:39:30.272444+00:00 20000094.840999960899 35000000.011000007391 48000000.048999913037 22427699.224000100046 60266.277445130 2023-11-18T06:39:31.259214+00:00 20000094.841000080109 35000000.000000000000 47999999.971000082791 22427700.050999999046 60266.277456912 2023-11-18T06:39:32.277226+00:00 20000094.841999888420 34999999.990000009537 47999999.987999923527 22427699.025999899954 60266.277468333 2023-11-18T06:39:33.263998+00:00 20000094.840000029653 35000000.000000000000 48000000.081000089645 22427699.289000030607 60266.277479935 2023-11-18T06:39:34.266397+00:00 20000094.842000011355 34999999.990000009537 47999999.941999912262 22427699.567999958992 60266.277491356 2023-11-18T06:39:35.253173+00:00 20000094.842000011355 34999999.984999947250 47999999.910000093281 22427699.219000101089 60266.277503139 2023-11-18T06:39:36.271187+00:00 20000094.838000059128 35000000.031000018120 48000000.082999937236 22427699.404999971390 60266.277514740 2023-11-18T06:39:37.273580+00:00 20000094.842000011355 34999999.968999981880 48000000.000000000000 22427699.064999941736 60266.277526162 2023-11-18T06:39:38.260352+00:00 20000094.837999939919 35000000.014999993145 47999999.974999986589 22427699.157000061125 60266.277537944 2023-11-18T06:39:39.278367+00:00 20000094.842000011355 35000000.018000006676 48000000.040000006557 22427699.552999969572 60266.277549365 2023-11-18T06:39:40.265137+00:00 20000094.840999960899 35000000.009999990463 48000001.001999996603 22427698.407999988645 60266.277560967 2023-11-18T06:39:41.267530+00:00 20000094.840000029653 34999999.951000086963 47999999.979999989271 22427698.848000049591 60266.277572388 2023-11-18T06:39:42.254308+00:00 20000094.842000011355 35000000.015999913216 48000000.028000026941 22427699.421000000089 60266.277584170 2023-11-18T06:39:43.272332+00:00 20000094.838999990374 35000000.024999983609 48000000.025999963284 22427700.011999960989 60266.277595592 2023-11-18T06:39:44.259101+00:00 20000094.842000000179 34999999.980000019073 47999999.957000017166 22427699.600999951363 60266.277607193 2023-11-18T06:39:45.261493+00:00 20000094.837999999523 35000000.005000002682 48000000.024999983609 22427699.249000068754 60266.277618976 2023-11-18T06:39:46.279513+00:00 20000094.842999991030 34999999.996000051498 47999999.918000042439 22427699.459999918938 60266.277630397 2023-11-18T06:39:47.266286+00:00 20000094.839999999851 34999999.988999962807 48000000.037000000477 22427699.824000000954 60266.277641999 2023-11-18T06:39:48.268680+00:00 20000094.841000009328 35000000.009999990463 48000000.064000010490 22427699.888000011444 60266.277653525 2023-11-18T06:39:49.264569+00:00 20000094.839999988675 35000000.004000067711 47999999.931999921799 22427699.650000099093 60266.277665203 2023-11-18T06:39:50.273473+00:00 20000094.842000011355 35000000.018999926746 48000000.034000039101 22427700.213999990374 60266.277676548 2023-11-18T06:39:51.253743+00:00 20000094.842000011355 34999999.989000082016 47999999.990000009537 22427699.757999900728 60266.277688331 2023-11-18T06:39:52.271758+00:00 20000094.839999999851 34999999.972000002861 47999999.983999967575 22427699.638999998569 60266.277699752 2023-11-18T06:39:53.258531+00:00 20000094.841999981552 35000000.033999919891 48000000.018000006676 22427699.881000000983 60266.277711353 2023-11-18T06:39:54.260923+00:00 20000094.837000008672 34999999.966000080109 47999999.967000007629 22427699.569000009447 60266.277723136 2023-11-18T06:39:55.278942+00:00 20000094.842000011355 34999999.998000003397 47999999.993000030518 22427699.783999990672 60266.277734557 2023-11-18T06:39:56.265716+00:00 20000094.838999990374 35000000.018999986351 48000000.006000041962 22427699.903000000864 60266.277746159 2023-11-18T06:39:57.268115+00:00 20000094.839999999851 34999999.984999999404 47999999.984999902546 22427699.885000020266 60266.277757761 2023-11-18T06:39:58.270509+00:00 20000094.843999978155 35000000.008000023663 48000000.039000026882 22427700.007999990135 60266.277769363 2023-11-18T06:39:59.272910+00:00 20000094.838999990374 35000000.011999987066 47999999.960999973118 22427699.446000009775 60266.277780783 2023-11-18T06:40:00.259672+00:00 20000094.840000029653 35000000.020999997854 48000000.068000003695 22427699.739999979734 60266.277792385 2023-11-18T06:40:01.262066+00:00 20000094.841000020504 34999999.989999979734 47999999.940999999642 22427699.689000010490 60266.277803987 2023-11-18T06:40:02.264466+00:00 20000094.838999990374 35000000.012000016868 48000000.038000002503 22427700.191000010818 60266.277815589 2023-11-18T06:40:03.266865+00:00 20000094.844999969006 34999999.972999989986 48000000.042000003159 22427699.607999980450 60266.277827190 2023-11-18T06:40:04.269256+00:00 20000094.837999999523 35000000.009999990463 47999999.986999988556 22427699.971000019461 60266.277838792 2023-11-18T06:40:05.271645+00:00 20000094.840000029653 35000000.017000019550 47999999.970000028610 22427700.154999971390 60266.277850394 2023-11-18T06:40:06.274042+00:00 20000094.842000011355 34999999.972999989986 47999999.997999973595 22427700.332000020891 60266.277861815 2023-11-18T06:40:07.260826+00:00 20000094.840999960899 35000000.042999982834 48000000.034000039101 22427699.893000010401 60266.277873417 2023-11-18T06:40:08.263219+00:00 20000094.840000029653 34999999.944999992847 47999999.932999968529 22427700.019999980927 60266.277885019 2023-11-18T06:40:09.265614+00:00 20000094.838999990374 35000000.029000036418 48000000.048000037670 22427700.467000011355 60266.277896620 2023-11-18T06:40:10.268012+00:00 20000094.844000041485 34999999.981999993324 47999999.989999949932 22427700.633999999613 60266.277908042 2023-11-18T06:40:11.254792+00:00 20000094.838999990374 35000000.008000023663 47999999.991000063717 22427700.246999979019 60266.277919824 2023-11-18T06:40:12.272805+00:00 20000094.840999960899 35000000.000000000000 48000000.047999978065 22427699.951000031084 60266.277931245 2023-11-18T06:40:13.259581+00:00 20000094.840999960899 34999999.980999946594 47999999.962000012398 22427700.616000000387 60266.277942847 2023-11-18T06:40:14.261973+00:00 20000094.842000011355 35000000.032000057399 48000000.028999917209 22427700.126999970526 60266.277954449 2023-11-18T06:40:15.264365+00:00 20000094.838999990374 34999999.985999941826 47999999.957000017166 22427700.075000051409 60266.277966050 2023-11-18T06:40:16.266767+00:00 20000094.840000029653 34999999.983000040054 48000000.006000041962 22427700.463999990374 60266.277977652 2023-11-18T06:40:17.269160+00:00 20000094.838999990374 34999999.994999997318 47999999.978000037372 22427700.731999989599 60266.277989073 2023-11-18T06:40:18.255932+00:00 20000094.845000028610 35000000.036000013351 48000000.043999910355 22427700.205000039190 60266.278000856 2023-11-18T06:40:19.273946+00:00 20000094.838999990374 34999999.990999937057 47999999.979000091553 22427700.237999919802 60266.278012277 2023-11-18T06:40:20.260716+00:00 20000094.838999990374 34999999.991000063717 48000000.021999962628 22427700.699000000954 60266.278023879 2023-11-18T06:40:21.263110+00:00 20000094.841000080109 34999999.991999976337 48000000.008000023663 22427699.866999980062 60266.278035481 2023-11-18T06:40:22.265503+00:00 20000094.842000011355 35000000.003999948502 47999999.935999996960 22427700.580000039190 60266.278047082 2023-11-18T06:40:23.267903+00:00 20000094.839999910444 35000000.009000062943 48000001.038000002503 22427699.873000029474 60266.278058684 2023-11-18T06:40:24.270300+00:00 20000094.841000080109 34999999.980999946594 48000000.050000011921 22427700.254999998957 60266.278070105 2023-11-18T06:40:25.257069+00:00 20000094.839999910444 35000000.019000001252 47999998.860999971628 22427700.225999951363 60266.278081887 2023-11-18T06:40:26.275090+00:00 20000094.841000080109 34999999.997000001371 48000000.049000017345 22427700.508000019938 60266.278093309 2023-11-18T06:40:27.261859+00:00 20000094.839999910444 35000000.013999998569 48000000.012999981642 22427700.256999969482 60266.278104911 2023-11-18T06:40:28.264259+00:00 20000094.843000050634 34999999.979999989271 48000000.019999980927 22427700.586000081152 60266.278116512 2023-11-18T06:40:29.266645+00:00 20000094.838999990374 35000000.022000007331 47999999.967000007629 22427700.596999999136 60266.278128114 2023-11-18T06:40:30.269048+00:00 20000094.842000011355 34999999.993999987841 48000000.069999992847 22427700.536999940872 60266.278139641 2023-11-18T06:40:31.264947+00:00 20000094.840000029653 34999999.992000013590 47999999.969000041485 22427700.629999998957 60266.278151243 2023-11-18T06:40:32.267340+00:00 20000094.838999990374 34999999.998000003397 47999999.997999973595 22427700.171000000089 60266.278162919 2023-11-18T06:40:33.276236+00:00 20000094.842000011355 34999999.994999997318 48000000.011000037193 22427700.699000000954 60266.278174265 2023-11-18T06:40:34.256501+00:00 20000094.838999990374 35000000.006999969482 47999999.965000033379 22427700.555000070482 60266.278186047 2023-11-18T06:40:35.274510+00:00 20000094.842000011355 35000000.011000037193 47999999.991999976337 22427700.704999919981 60266.278197468 2023-11-18T06:40:36.261282+00:00 20000094.839999910444 34999999.974999956787 47999999.975999951363 22427700.228000041097 60266.278209070 2023-11-18T06:40:37.263680+00:00 20000094.843000050634 35000000.029000036418 48000000.034999966621 22427700.873999949545 60266.278220672 2023-11-18T06:40:38.266078+00:00 20000094.839999999851 35000000.005000002682 48000000.021000027657 22427700.679000020027 60266.278232274 2023-11-18T06:40:39.268480+00:00 20000094.842000000179 34999999.975999951363 47999999.965000033379 22427700.546000000089 60266.278243695 2023-11-18T06:40:40.255248+00:00 20000094.835999999195 35000000.008000083268 48000000.090999960899 22427700.493000000715 60266.278255297 2023-11-18T06:40:41.257645+00:00 20000094.841999989003 35000000.001999966800 47999999.935999989510 22427701.214000001550 60266.278267079 2023-11-18T06:40:42.275657+00:00 20000094.844000000507 34999999.994999997318 48000000.050999999046 22427700.416999999434 60266.278278500 2023-11-18T06:40:43.262433+00:00 20000094.839000001550 34999999.990000009537 47999999.978000037372 22427701.050000008196 60266.278290102 2023-11-18T06:40:44.264830+00:00 20000094.841000009328 35000000.013999938965 47999999.942999958992 22427701.188999999315 60266.278301704 2023-11-18T06:40:45.267226+00:00 20000094.838999990374 34999999.970000028610 48000000.009000003338 22427700.650999989361 60266.278313306 2023-11-18T06:40:46.269621+00:00 20000094.842000011355 35000000.029000036418 48000000.064999997616 22427700.754999998957 60266.278324727 2023-11-18T06:40:47.256394+00:00 20000094.840999990702 34999999.982999920845 48000000.006000012159 22427700.927999999374 60266.278336509 2023-11-18T06:40:48.274407+00:00 20000094.837000008672 34999999.996999979019 47999999.905000001192 22427700.825000021607 60266.278347930 2023-11-18T06:40:49.261176+00:00 20000094.842000011355 35000000.009000062943 48000000.013999968767 22427700.912000000477 60266.278359532 2023-11-18T06:40:50.263566+00:00 20000094.840999990702 35000000.013999938965 48000000.094000041485 22427700.694000009447 60266.278371134 2023-11-18T06:40:51.265962+00:00 20000094.842000011355 34999999.997000098228 47999999.983999967575 22427701.072999950498 60266.278382736 2023-11-18T06:40:52.268360+00:00 20000094.839999970049 35000000.000999927521 47999999.953000009060 22427700.845000028610 60266.278394338 2023-11-18T06:40:53.270757+00:00 20000094.840000029653 35000000.003000020981 47999999.989000022411 22427701.151000019163 60266.278405759 2023-11-18T06:40:54.257530+00:00 20000094.840999960899 34999999.991999976337 48000000.015999972820 22427700.936999980360 60266.278417541 2023-11-18T06:40:55.275543+00:00 20000094.844000041485 35000000.011999957263 47999999.969000041485 22427700.967999991030 60266.278428962 2023-11-18T06:40:56.262315+00:00 20000094.838999990374 34999999.971000000834 47999999.965999960899 22427701.616000000387 60266.278440564 2023-11-18T06:40:57.264711+00:00 20000094.839999970049 35000000.022000007331 48000000.093000046909 22427701.564000010490 60266.278451985 2023-11-18T06:40:58.251487+00:00 20000094.842000011355 35000000.000000000000 48000000.030999898911 22427700.904999971390 60266.278463767 2023-11-18T06:40:59.269508+00:00 20000094.841000020504 34999999.998999983072 47999999.947000026703 22427701.188000019640 60266.278475369 2023-11-18T06:41:00.271901+00:00 20000094.837000008672 34999999.969000011683 47999999.955000042915 22427701.457000020891 60266.278486790 2023-11-18T06:41:01.258679+00:00 20000094.842000011355 35000000.032999992371 48000000.065999977291 22427701.138000011444 60266.278498573 2023-11-18T06:41:02.276693+00:00 20000094.838999990374 34999999.973000019789 48000000.003000020981 22427701.414999961853 60266.278509994 2023-11-18T06:41:03.263466+00:00 20000094.842999991030 35000000.037999987602 47999999.957999937236 22427701.358999971300 60266.278521596 2023-11-18T06:41:04.265857+00:00 20000094.841000020504 34999999.967000007629 47999999.994999997318 22427701.242000099272 60266.278533016 2023-11-18T06:41:05.252628+00:00 20000094.838999990374 35000000.010999977589 48000000.060999989510 22427701.372999910265 60266.278544799 2023-11-18T06:41:06.270653+00:00 20000094.840999960899 34999999.994999997318 47999999.960000038147 22427701.819000009447 60266.278556220 2023-11-18T06:41:07.257423+00:00 20000094.843000050634 35000000.014999993145 47999999.996999986470 22427700.785000089556 60266.278567822 2023-11-18T06:41:08.259817+00:00 20000094.840000029653 35000000.005000047386 48000000.023000001907 22427701.746999979019 60266.278579605 2023-11-18T06:41:09.277835+00:00 20000094.839999910444 34999999.977999992669 47999999.947000011802 22427701.927999969572 60266.278591026 2023-11-18T06:41:10.264600+00:00 20000094.843999978155 35000000.001999966800 48000000.005999982357 22427701.251999970526 60266.278602627 2023-11-18T06:41:11.266997+00:00 20000094.837000008672 35000000.006000041962 48000000.029000006616 22427700.851000070572 60266.278614154 2023-11-18T06:41:12.262890+00:00 20000094.841000080109 35000000.005999922752 47999999.984999977052 22427701.641999959946 60266.278625831 2023-11-18T06:41:13.271794+00:00 20000094.842000011355 34999999.988000042737 48000000.025000043213 22427702.200999978930 60266.278637176 2023-11-18T06:41:14.252063+00:00 20000094.840999960899 35000000.000000000000 48000000.010999977589 22427701.312000039965 60266.278648959 2023-11-18T06:41:15.270077+00:00 20000094.837999939919 35000000.009000062943 47999999.972999989986 22427701.467999938875 60266.278660380 2023-11-18T06:41:16.256847+00:00 20000094.842000011355 35000000.021999962628 48000000.033999979496 22427701.694000009447 60266.278671982 2023-11-18T06:41:17.259244+00:00 20000094.838000059128 34999999.996999979019 47999999.993000030518 22427702.003000020981 60266.278683765 2023-11-18T06:41:18.277260+00:00 20000094.842999938875 34999999.988999962807 47999999.952000021935 22427701.504999998957 60266.278695186 2023-11-18T06:41:19.264041+00:00 20000094.842000011355 35000000.003000020981 48000000.056999921799 22427701.511000040919 60266.278706787 2023-11-18T06:41:20.266435+00:00 20000094.838999990374 34999999.978000037372 47999999.938000082970 22427701.526000019163 60266.278718390 2023-11-18T06:41:21.268834+00:00 20000094.845000028610 35000000.018000006676 48000000.034999966621 22427702.243999961764 60266.278729991 2023-11-18T06:41:22.271237+00:00 20000094.838000059128 34999999.988999962807 47999999.947000026703 22427701.689000010490 60266.278741412 2023-11-18T06:41:23.258014+00:00 20000094.839999910444 34999999.986000061035 48000000.016000032425 22427701.812000039965 60266.278753014 2023-11-18T06:41:24.260411+00:00 20000094.840000029653 35000000.026999950409 48000000.049999952316 22427702.000000000000 60266.278764616 2023-11-18T06:41:25.262805+00:00 20000094.838999990374 34999999.998999953270 48000000.001000046730 22427701.780999898911 60266.278776218 2023-11-18T06:41:26.265208+00:00 20000094.841000080109 34999999.993000030518 47999999.949999928474 22427702.135000109673 60266.278787820 2023-11-18T06:41:27.267610+00:00 20000094.842999938875 35000000.013999998569 47999999.981999993324 22427701.835999999195 60266.278799421 2023-11-18T06:41:28.270005+00:00 20000094.838999990374 34999999.982000000775 48000000.059000022709 22427701.644999999553 60266.278811029 2023-11-18T06:41:29.272899+00:00 20000094.842000011355 34999999.990000009537 48000000.014999993145 22427702.048999991268 60266.278822450 2023-11-18T06:41:30.259674+00:00 20000094.838999990374 35000000.003999978304 47999999.933000013232 22427701.995000001043 60266.278834051 2023-11-18T06:41:31.262062+00:00 20000094.840000029653 35000000.013000011444 48000000.009999990463 22427701.844999998808 60266.278845653 2023-11-18T06:41:32.264458+00:00 20000094.840999998152 34999999.979999989271 47999999.983999997377 22427702.208000000566 60266.278857255 2023-11-18T06:41:33.266858+00:00 20000094.839999999851 35000000.012999981642 48000000.055000007153 22427702.498999979347 60266.278868676 2023-11-18T06:41:34.253634+00:00 20000094.842000011355 35000000.004000008106 48000000.012999981642 22427701.740000009537 60266.278880459 2023-11-18T06:41:35.271647+00:00 20000094.839999988675 34999999.985000006855 48000000.005000002682 22427702.147000011057 60266.278892061 2023-11-18T06:41:36.274041+00:00 20000094.841000009328 35000000.004000008106 47999999.896000027657 22427702.505999978632 60266.278903482 2023-11-18T06:41:37.260815+00:00 20000094.840999990702 34999999.987999983132 48000000.064000010490 22427702.457000020891 60266.278915084 2023-11-18T06:41:38.263204+00:00 20000094.842999991030 35000000.029000036418 47999999.968999981880 22427702.137999981642 60266.278926685 2023-11-18T06:41:39.265598+00:00 20000094.837000008672 34999999.990999996662 48000000.005000002682 22427702.083999991417 60266.278938287 2023-11-18T06:41:40.267991+00:00 20000094.842999991030 35000000.000999987125 48000000.032000057399 22427702.375999990851 60266.278949708 2023-11-18T06:41:41.254769+00:00 20000094.842000011355 35000000.014999993145 48000000.026999950409 22427702.479000028223 60266.278961500 2023-11-18T06:41:42.273574+00:00 20000094.839999999851 34999999.972000002861 47999999.978999972343 22427702.153999980539 60266.278972938 2023-11-18T06:41:43.261805+00:00 20000094.839999999851 35000000.009999990463 47999999.999000072479 22427701.960000038147 60266.278984539 2023-11-18T06:41:44.264198+00:00 20000094.841999981552 35000000.014000058174 48000000.021999962628 22427702.125999990851 60266.278996141 2023-11-18T06:41:45.266595+00:00 20000094.836000028998 34999999.990999937057 47999999.986999988556 22427701.788999971002 60266.279007743 2023-11-18T06:41:46.268989+00:00 20000094.843999978155 35000000.001000046730 47999999.970999963582 22427702.782999988645 60266.279019345 2023-11-18T06:41:47.271385+00:00 20000094.840000029653 34999999.990999937057 47999999.980000019073 22427702.530000030994 60266.279030766 2023-11-18T06:41:48.258157+00:00 20000094.841999951750 35000000.003000020981 48000000.073000073433 22427702.116999980062 60266.279042549 2023-11-18T06:41:49.276172+00:00 20000094.837000008672 34999999.999000072479 47999999.962000012398 22427702.391000028700 60266.279053969 2023-11-18T06:41:50.262940+00:00 20000094.840000029653 35000000.001999966800 47999999.979999899864 22427702.128999948502 60266.279065571 2023-11-18T06:41:51.265340+00:00 20000094.842999991030 35000000.005000002682 48000000.018000006676 22427702.814000010490 60266.279076992 2023-11-18T06:41:52.252122+00:00 20000094.840999960899 35000000.001999966800 47999999.953000009060 22427702.613000039011 60266.279088775 2023-11-18T06:41:53.270141+00:00 20000094.843000050634 34999999.993000030518 48000000.052999988198 22427702.477999929339 60266.279100377 2023-11-18T06:41:54.272531+00:00 20000094.838999990374 35000000.005999922752 48000000.014000013471 22427702.728000041097 60266.279111797 2023-11-18T06:41:55.259304+00:00 20000094.839999970049 34999999.978000037372 47999999.962999999523 22427703.047000050545 60266.279123580 2023-11-18T06:41:56.277320+00:00 20000094.840000029653 35000000.034000039101 47999999.994999997318 22427702.748999949545 60266.279135001 2023-11-18T06:41:57.264097+00:00 20000094.841999951750 34999999.978000000119 48000000.014999993145 22427702.486999988556 60266.279146603 2023-11-18T06:41:58.266490+00:00 20000094.841000080109 34999999.994999997318 48000000.008000023663 22427702.598000049591 60266.279158024 2023-11-18T06:41:59.253265+00:00 20000094.837999939919 35000000.027999997139 47999999.994999997318 22427702.538999918848 60266.279169807 2023-11-18T06:42:00.271289+00:00 20000094.840999960899 34999999.974000006914 48000000.023999989033 22427703.152000069618 60266.279181228 2023-11-18T06:42:01.258061+00:00 20000094.839000109583 35000000.001999996603 47999999.954000003636 22427702.875000000000 60266.279192830 2023-11-18T06:42:02.260458+00:00 20000094.844999909401 35000000.006999999285 48000000.004000008106 22427701.853999968618 60266.279204612 2023-11-18T06:42:03.278476+00:00 20000094.841000080109 34999999.990000009537 48000000.013999938965 22427702.407000061125 60266.279216033 2023-11-18T06:42:04.265251+00:00 20000094.839999910444 35000000.011999957263 47999999.998000033200 22427702.748999949545 60266.279227635 2023-11-18T06:42:05.267652+00:00 20000094.842000011355 34999999.986000001431 48000000.047000050545 22427702.654999971390 60266.279239056 2023-11-18T06:42:06.254429+00:00 20000094.838999990374 35000000.004000008106 47999999.993999958038 22427702.784999970347 60266.279250838 2023-11-18T06:42:07.272445+00:00 20000094.840000029653 35000000.005000002682 47999999.985000006855 22427702.776000019163 60266.279262260 2023-11-18T06:42:08.259221+00:00 20000094.838999990374 35000000.000999987125 47999999.998999953270 22427703.021000031382 60266.279273861 2023-11-18T06:42:09.261616+00:00 20000094.843000050634 35000000.010000050068 47999999.937000043690 22427703.470000028610 60266.279285463 2023-11-18T06:42:10.264006+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22427703.245000001043 60266.279297065 2023-11-18T06:42:11.266403+00:00 20000094.842000011355 34999999.990999996662 47999999.968000046909 22427703.110999941826 60266.279308666 2023-11-18T06:42:12.268797+00:00 20000094.837999939919 34999999.987999983132 47999999.985000006855 22427703.195000048727 60266.279320088 2023-11-18T06:42:13.255572+00:00 20000094.840000029653 35000000.011999957263 48000000.029999971390 22427703.582999940962 60266.279331870 2023-11-18T06:42:14.273596+00:00 20000094.840999960899 34999999.986999988556 47999999.961999997497 22427703.457000020891 60266.279343291 2023-11-18T06:42:15.260363+00:00 20000094.842000011355 35000000.021000027657 48000000.046999990940 22427703.204999998212 60266.279354893 2023-11-18T06:42:16.262756+00:00 20000094.838999990374 34999999.999000072479 48000000.050999999046 22427703.386999998242 60266.279366495 2023-11-18T06:42:17.265150+00:00 20000094.842000011355 34999999.992999911308 47999999.960000008345 22427702.923000000417 60266.279378097 2023-11-18T06:42:18.267542+00:00 20000094.837000008672 34999999.986999988556 48000000.005000002682 22427703.008000001311 60266.279389623 2023-11-18T06:42:19.263434+00:00 20000094.843999978155 35000000.005000106990 48000000.010000020266 22427703.116000000387 60266.279401300 2023-11-18T06:42:20.272337+00:00 20000094.838999990374 35000000.006999969482 48000000.013999998569 22427703.024000000209 60266.279412646 2023-11-18T06:42:21.252605+00:00 20000094.842000011355 34999999.991999976337 47999999.978999972343 22427703.030000001192 60266.279424428 2023-11-18T06:42:22.270623+00:00 20000094.841000080109 34999999.981999993324 47999999.991999976337 22427703.060999989510 60266.279436030 2023-11-18T06:42:23.273018+00:00 20000094.838999990374 35000000.026000022888 47999999.987000048161 22427703.156000021845 60266.279447451 2023-11-18T06:42:24.259789+00:00 20000094.843999978155 35000000.010999917984 48000000.082999996841 22427703.048999991268 60266.279459053 2023-11-18T06:42:25.262189+00:00 20000094.837999999523 34999999.974000096321 47999999.988999962807 22427703.488999988884 60266.279470655 2023-11-18T06:42:26.264584+00:00 20000094.842000000179 35000000.011999957263 47999999.970999963582 22427703.643000010401 60266.279482257 2023-11-18T06:42:27.266982+00:00 20000094.839999999851 34999999.993999958038 47999999.972000002861 22427703.036000009626 60266.279493678 2023-11-18T06:42:28.253758+00:00 20000094.839999999851 35000000.002999998629 47999999.968000046909 22427703.321999970824 60266.279505461 2023-11-18T06:42:29.271779+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22427703.294000029564 60266.279517062 2023-11-18T06:42:30.274175+00:00 20000094.842000011355 35000000.005999997258 48000000.069000013173 22427703.473999980837 60266.279528483 2023-11-18T06:42:31.260951+00:00 20000094.839999999851 34999999.986000001431 47999999.990000009537 22427703.486999988556 60266.279540085 2023-11-18T06:42:32.263348+00:00 20000094.839999999851 34999999.993000000715 47999999.912999987602 22427703.091000020504 60266.279551687 2023-11-18T06:42:33.265746+00:00 20000094.838999990374 35000000.020999997854 48000000.037999987602 22427703.077000018209 60266.279563289 2023-11-18T06:42:34.268148+00:00 20000094.842999991030 34999999.999000012875 48000000.027000069618 22427703.293999969959 60266.279574710 2023-11-18T06:42:35.254921+00:00 20000094.839000020176 34999999.988000012934 47999999.973999977112 22427703.470000028610 60266.279586492 2023-11-18T06:42:36.272931+00:00 20000094.840999990702 35000000.029999971390 48000000.089999906719 22427703.384999990463 60266.279597913 2023-11-18T06:42:37.259703+00:00 20000094.840999990702 34999999.979000031948 47999999.929999999702 22427703.255999978632 60266.279609515 2023-11-18T06:42:38.262097+00:00 20000094.839999999851 34999999.996999979019 47999999.979000017047 22427704.176000058651 60266.279620936 2023-11-18T06:42:39.248868+00:00 20000094.842999991030 35000000.008000023663 48000000.037999987602 22427703.796000000089 60266.279632718 2023-11-18T06:42:40.266881+00:00 20000094.837000008672 35000000.009000003338 47999999.951999992132 22427703.380999919027 60266.279644320 2023-11-18T06:42:41.269282+00:00 20000094.842999991030 34999999.996999979019 48000000.005999982357 22427704.113000039011 60266.279655742 2023-11-18T06:42:42.256053+00:00 20000094.842000011355 34999999.981999993324 48000000.011000037193 22427703.638000011444 60266.279667524 2023-11-18T06:42:43.274065+00:00 20000094.839999970049 34999999.990000009537 47999999.983999967575 22427703.554999951273 60266.279678945 2023-11-18T06:42:44.260835+00:00 20000094.843000050634 35000000.042999982834 48000000.068000018597 22427703.983999971300 60266.279690547 2023-11-18T06:42:45.263236+00:00 20000094.836999949068 34999999.998000033200 47999999.925999999046 22427703.732000108808 60266.279701968 2023-11-18T06:42:46.250010+00:00 20000094.842000011355 34999999.962999939919 48000000.077000021935 22427703.946999911219 60266.279713750 2023-11-18T06:42:47.268027+00:00 20000094.841000020504 35000000.040000081062 47999999.965000033379 22427703.713999990374 60266.279725352 2023-11-18T06:42:48.270423+00:00 20000094.839999970049 34999999.998999953270 48000000.025999903679 22427703.740000009537 60266.279736773 2023-11-18T06:42:49.257197+00:00 20000094.840000029653 34999999.963000059128 48000000.023000001907 22427703.794000029564 60266.279748556 2023-11-18T06:42:50.275218+00:00 20000094.842999991030 35000000.009999990463 47999999.937000043690 22427703.664000030607 60266.279759977 2023-11-18T06:42:51.261987+00:00 20000094.840000029653 34999999.996999979019 48000000.021999962628 22427703.896000031382 60266.279771578 2023-11-18T06:42:52.264377+00:00 20000094.839999910444 35000000.013000011444 47999999.987000107765 22427704.006999969482 60266.279782999 2023-11-18T06:42:53.251147+00:00 20000094.840000029653 35000000.003999948502 48000000.002999901772 22427704.514999989420 60266.279794782 2023-11-18T06:42:54.269169+00:00 20000094.838999990374 34999999.994000077248 47999999.983000040054 22427703.784000039101 60266.279806203 2023-11-18T06:42:55.255936+00:00 20000094.846000079066 35000000.007999897003 48000000.031999953091 22427703.445999979973 60266.279817805 2023-11-18T06:42:56.258327+00:00 20000094.835999969393 34999999.985000006855 47999999.945000052452 22427704.255999919027 60266.279829587 2023-11-18T06:42:57.276346+00:00 20000094.840000029653 34999999.996000051498 47999999.993000030518 22427704.174000021070 60266.279841008 2023-11-18T06:42:58.263114+00:00 20000094.840999960899 34999999.988999962807 47999999.994999997318 22427703.692000031471 60266.279852610 2023-11-18T06:42:59.265510+00:00 20000094.842999938875 35000000.005999997258 48000000.037000000477 22427703.618000030518 60266.279864212 2023-11-18T06:43:00.267896+00:00 20000094.838000059128 34999999.998000003397 48000000.025999993086 22427703.954999919981 60266.279875814 2023-11-18T06:43:01.270293+00:00 20000094.842999938875 35000000.016000017524 47999999.951999992132 22427704.642000079155 60266.279887340 2023-11-18T06:43:02.266183+00:00 20000094.841000080109 34999999.994999967515 48000000.029000006616 22427704.181999921799 60266.279898942 2023-11-18T06:43:03.268578+00:00 20000094.838999990374 34999999.985000006855 47999999.986999988556 22427703.925999999046 60266.279910363 2023-11-18T06:43:04.255351+00:00 20000094.840000029653 35000000.030000001192 48000000.027000010014 22427704.188000001013 60266.279921965 2023-11-18T06:43:05.257743+00:00 20000094.843999978155 35000000.008000023663 48000000.027000010014 22427703.978000000119 60266.279933747 2023-11-18T06:43:06.275757+00:00 20000094.839999910444 34999999.974999956787 47999999.963999986649 22427704.460999999195 60266.279945168 2023-11-18T06:43:07.262536+00:00 20000094.841000080109 35000000.005000002682 48000000.055000007153 22427704.240000009537 60266.279956770 2023-11-18T06:43:08.264938+00:00 20000094.840999960899 34999999.983000040054 47999999.923999972641 22427703.888999998569 60266.279968372 2023-11-18T06:43:09.267330+00:00 20000094.838000059128 35000000.007999956608 48000000.000000059605 22427704.363999988884 60266.279979974 2023-11-18T06:43:10.269724+00:00 20000094.839999910444 35000000.010000050068 48000000.015999913216 22427704.693000018597 60266.279991395 2023-11-18T06:43:11.256501+00:00 20000094.842000011355 35000000.012999951839 48000000.004000067711 22427704.200999978930 60266.280002996 2023-11-18T06:43:12.258902+00:00 20000094.841000080109 34999999.983000040054 47999999.995999932289 22427704.093000020832 60266.280014598 2023-11-18T06:43:13.261291+00:00 20000094.839999910444 35000000.004000008106 47999999.985000006855 22427704.639999989420 60266.280026200 2023-11-18T06:43:14.263689+00:00 20000094.841000080109 34999999.998000033200 48000000.014999993145 22427704.277000010014 60266.280037802 2023-11-18T06:43:15.266085+00:00 20000094.842999938875 35000000.001999966800 47999999.979000091553 22427704.454999979585 60266.280049404 2023-11-18T06:43:16.268481+00:00 20000094.840000029653 35000000.008000023663 48000000.013000011444 22427704.647000011057 60266.280061006 2023-11-18T06:43:17.270876+00:00 20000094.838999990374 35000000.016999959946 48000000.029999971390 22427704.622999969870 60266.280072426 2023-11-18T06:43:18.257647+00:00 20000094.840000029653 34999999.998999953270 47999999.945999979973 22427704.708000000566 60266.280084028 2023-11-18T06:43:19.260039+00:00 20000094.842000000179 34999999.947000026703 48000000.080999970436 22427704.590000029653 60266.280095630 2023-11-18T06:43:20.262436+00:00 20000094.840999998152 35000000.042999982834 47999999.853000037372 22427704.367999970913 60266.280107232 2023-11-18T06:43:21.264836+00:00 20000094.842000000179 34999999.985000006855 48000000.109999999404 22427705.234000030905 60266.280118653 2023-11-18T06:43:22.251611+00:00 20000094.839999999851 35000000.003000020981 47999999.952999986708 22427704.540000021458 60266.280130436 2023-11-18T06:43:23.269622+00:00 20000094.837000001222 34999999.975999951363 47999999.975000008941 22427704.537999991328 60266.280142037 2023-11-18T06:43:24.272014+00:00 20000094.841999989003 35000000.021000027657 48000000.050000011921 22427704.167999979109 60266.280153458 2023-11-18T06:43:25.258788+00:00 20000094.842999991030 35000000.011999957263 48000000.000999987125 22427704.620999988168 60266.280165241 2023-11-18T06:43:26.276801+00:00 20000094.839000020176 34999999.979000091553 47999999.996999979019 22427704.667000059038 60266.280176662 2023-11-18T06:43:27.263572+00:00 20000094.840999990702 35000000.010999917984 48000000.016000032425 22427704.309999939054 60266.280188263 2023-11-18T06:43:28.265970+00:00 20000094.842999991030 35000000.003000020981 47999999.993999958038 22427704.572999950498 60266.280199684 2023-11-18T06:43:29.252740+00:00 20000094.837000008672 34999999.979999996722 48000000.012000016868 22427704.517000079155 60266.280211467 2023-11-18T06:43:30.270758+00:00 20000094.840999990702 34999999.994000002742 47999999.938000023365 22427704.953999999911 60266.280222888 2023-11-18T06:43:31.257532+00:00 20000094.842000011355 35000000.016000002623 48000000.047999978065 22427704.397999998182 60266.280234490 2023-11-18T06:43:32.259928+00:00 20000094.839000020176 34999999.983000002801 47999999.945000052452 22427704.738000039011 60266.280246092 2023-11-18T06:43:33.262319+00:00 20000094.843999978155 35000000.032000012696 48000000.115999937057 22427704.936999920756 60266.280257693 2023-11-18T06:43:34.264709+00:00 20000094.838999990374 34999999.972000002861 47999999.907999992371 22427704.740000009537 60266.280269295 2023-11-18T06:43:35.267109+00:00 20000094.841000020504 35000000.023999989033 48000000.003000020981 22427704.641999959946 60266.280280716 2023-11-18T06:43:36.253881+00:00 20000094.839999970049 34999999.981000043452 48000000.039999961853 22427705.201000090688 60266.280292499 2023-11-18T06:43:37.271902+00:00 20000094.840000029653 35000000.001999966800 47999999.963000059128 22427704.556999921799 60266.280303920 2023-11-18T06:43:38.258672+00:00 20000094.842000011355 35000000.009999990463 48000000.018000006676 22427704.257000088692 60266.280315522 2023-11-18T06:43:39.261061+00:00 20000094.841999951750 34999999.990999996662 48000000.031999953091 22427704.755999919027 60266.280327124 2023-11-18T06:43:40.263456+00:00 20000094.839000049978 35000000.005000002682 47999999.958000056446 22427705.080000039190 60266.280338725 2023-11-18T06:43:41.265850+00:00 20000094.844999969006 34999999.992000043392 47999999.998999953270 22427704.953999999911 60266.280350327 2023-11-18T06:43:42.268250+00:00 20000094.836000028998 35000000.019999980927 48000000.009000062943 22427704.712999939919 60266.280361854 2023-11-18T06:43:43.264150+00:00 20000094.840999960899 35000000.004000008106 48000000.005999922752 22427705.131000038236 60266.280373530 2023-11-18T06:43:44.273054+00:00 20000094.840000029653 35000000.003999948502 48000000.003999993205 22427705.330000039190 60266.280384876 2023-11-18T06:43:45.253321+00:00 20000094.839000049978 34999999.986999988556 47999999.969999998808 22427705.059000018984 60266.280396659 2023-11-18T06:43:46.271330+00:00 20000094.842999938875 35000000.007000088692 48000000.058000013232 22427705.343999978155 60266.280408080 2023-11-18T06:43:47.258107+00:00 20000094.840000029653 34999999.990999937057 47999999.986999988556 22427705.100000020117 60266.280419682 2023-11-18T06:43:48.260502+00:00 20000094.838999990374 34999999.958000056446 47999999.934999972582 22427705.397999998182 60266.280431284 2023-11-18T06:43:49.262899+00:00 20000094.840999960899 35000000.031999953091 48000000.050999999046 22427705.685999989510 60266.280442885 2023-11-18T06:43:50.265299+00:00 20000094.842000011355 35000000.013000011444 48000000.062000043690 22427705.146999958903 60266.280454306 2023-11-18T06:43:51.252078+00:00 20000094.841000080109 34999999.988999962807 47999999.915000021458 22427705.565999999642 60266.280465908 2023-11-18T06:43:52.254474+00:00 20000094.840999960899 35000000.011000037193 47999999.986999988556 22427705.734999999404 60266.280477691 2023-11-18T06:43:53.272491+00:00 20000094.840000029653 35000000.000000000000 48000000.064999997616 22427705.559999998659 60266.280489112 2023-11-18T06:43:54.259267+00:00 20000094.840999960899 35000000.000000000000 47999999.988999962807 22427705.543000001460 60266.280500714 2023-11-18T06:43:55.261660+00:00 20000094.840999960899 35000000.001000046730 48000000.034999966621 22427705.769999999553 60266.280512315 2023-11-18T06:43:56.264059+00:00 20000094.841000080109 34999999.997999906540 47999999.961000077426 22427705.771000001580 60266.280523918 2023-11-18T06:43:57.266460+00:00 20000094.840999960899 35000000.005000002682 48000000.036999940872 22427705.315000001341 60266.280535338 2023-11-18T06:43:58.253235+00:00 20000094.838999990374 34999999.971000082791 47999999.902000069618 22427705.252000000328 60266.280547121 2023-11-18T06:43:59.271253+00:00 20000094.842000011355 35000000.018999926746 48000000.000999927521 22427706.258000019938 60266.280558542 2023-11-18T06:44:00.258020+00:00 20000094.842000011355 34999999.996999986470 48000000.052000053227 22427705.644999980927 60266.280570144 2023-11-18T06:44:01.260420+00:00 20000094.837999939919 35000000.015000000596 48000000.064999938011 22427705.761999990791 60266.280581745 2023-11-18T06:44:02.262814+00:00 20000094.841000080109 34999999.997000008821 47999999.930999986827 22427705.363000039011 60266.280593347 2023-11-18T06:44:03.265214+00:00 20000094.840999960899 34999999.974999979138 47999999.976000070572 22427705.280999958515 60266.280604949 2023-11-18T06:44:04.267608+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22427705.479000028223 60266.280616370 2023-11-18T06:44:05.254385+00:00 20000094.838999990374 34999999.979999989271 47999999.983999967575 22427705.343999978155 60266.280628153 2023-11-18T06:44:06.272401+00:00 20000094.842000011355 35000000.008000023663 48000000.008000001311 22427705.689000010490 60266.280639574 2023-11-18T06:44:07.259175+00:00 20000094.841000080109 35000000.047000020742 48000000.111000001431 22427705.223999980837 60266.280651175 2023-11-18T06:44:08.261552+00:00 20000094.842999938875 34999999.973999977112 47999999.939000010490 22427706.091000020504 60266.280662596 2023-11-18T06:44:09.248320+00:00 20000094.838000059128 35000000.005000002682 48000000.000999987125 22427705.625000000000 60266.280674379 2023-11-18T06:44:10.266339+00:00 20000094.840000029653 34999999.989000022411 47999999.986999988556 22427705.778999980539 60266.280685981 2023-11-18T06:44:11.268735+00:00 20000094.841999888420 35000000.000999987125 47999999.940000027418 22427706.319000009447 60266.280697402 2023-11-18T06:44:12.255516+00:00 20000094.840000029653 35000000.000999987125 48000000.023000001907 22427706.047999981791 60266.280709184 2023-11-18T06:44:13.273529+00:00 20000094.839999999851 35000000.005999982357 48000000.060000002384 22427705.837999999523 60266.280720606 2023-11-18T06:44:14.260299+00:00 20000094.839999999851 34999999.993000030518 47999999.932999968529 22427705.754000071436 60266.280732207 2023-11-18T06:44:15.262694+00:00 20000094.842999991030 35000000.011999957263 48000000.008000023663 22427705.849999900907 60266.280743628 2023-11-18T06:44:16.249465+00:00 20000094.841000009328 34999999.991999976337 47999999.997999973595 22427705.514000058174 60266.280755411 2023-11-18T06:44:17.267495+00:00 20000094.839999999851 34999999.986000061035 47999999.980000019073 22427706.001999970526 60266.280766832 2023-11-18T06:44:18.254268+00:00 20000094.842000011355 35000000.013000011444 47999999.970999963582 22427705.665000081062 60266.280778434 2023-11-18T06:44:19.256671+00:00 20000094.836999978870 34999999.990999937057 48000000.077000021935 22427705.884999990463 60266.280790216 2023-11-18T06:44:20.274697+00:00 20000094.839999999851 34999999.993000030518 47999999.950000047684 22427706.275999899954 60266.280801637 2023-11-18T06:44:21.261466+00:00 20000094.842000011355 35000000.019999980927 48000000.044000029564 22427706.140000101179 60266.280813239 2023-11-18T06:44:22.263861+00:00 20000094.841999981552 34999999.996999979019 47999999.978999972343 22427705.609999898821 60266.280824841 2023-11-18T06:44:23.266254+00:00 20000094.843000020832 34999999.991000063717 47999999.986999988556 22427706.218000050634 60266.280836442 2023-11-18T06:44:24.268648+00:00 20000094.838999990374 35000000.008000023663 48000000.019000053406 22427706.424000021070 60266.280847969 2023-11-18T06:44:25.264538+00:00 20000094.840999990702 34999999.991999976337 48000000.037999987602 22427705.870999928564 60266.280859571 2023-11-18T06:44:26.266933+00:00 20000094.837000008672 35000000.023000001907 47999999.987999923527 22427705.861000061035 60266.280870992 2023-11-18T06:44:27.253707+00:00 20000094.842000011355 35000000.001999966800 48000000.024000048637 22427706.335999969393 60266.280882594 2023-11-18T06:44:28.256095+00:00 20000094.841000020504 34999999.991000063717 47999999.990000009537 22427705.981999989599 60266.280894376 2023-11-18T06:44:29.274110+00:00 20000094.840999960899 34999999.996999979019 47999999.957999996841 22427706.093999978155 60266.280905797 2023-11-18T06:44:30.260881+00:00 20000094.840000029653 34999999.967000007629 48000000.011000007391 22427706.526000019163 60266.280917399 2023-11-18T06:44:31.263275+00:00 20000094.841999951750 35000000.027000002563 47999999.965999990702 22427706.098999980837 60266.280929001 2023-11-18T06:44:32.265673+00:00 20000094.837999999523 34999999.991999991238 48000000.047000020742 22427706.058000091463 60266.280940603 2023-11-18T06:44:33.268064+00:00 20000094.843000050634 35000000.010000012815 47999999.997999973595 22427706.793999910355 60266.280952023 2023-11-18T06:44:34.254838+00:00 20000094.841999951750 35000000.003000013530 47999999.980000019073 22427706.475000020117 60266.280963625 2023-11-18T06:44:35.257229+00:00 20000094.837999999523 34999999.998000003397 47999999.949000000954 22427706.516999959946 60266.280975227 2023-11-18T06:44:36.259627+00:00 20000094.842000011355 34999999.979999989271 48000000.069000013173 22427706.327000018209 60266.280986829 2023-11-18T06:44:37.262024+00:00 20000094.842000011355 35000000.019000023603 47999999.983999967575 22427706.652000069618 60266.280998431 2023-11-18T06:44:38.264426+00:00 20000094.838999990374 34999999.974999956787 48000000.004000008106 22427706.149999979883 60266.281010033 2023-11-18T06:44:39.266828+00:00 20000094.840000029653 35000000.023000001907 48000000.024999983609 22427706.423000000417 60266.281021635 2023-11-18T06:44:40.269225+00:00 20000094.842999938875 35000000.010000050068 47999999.965000033379 22427706.502999998629 60266.281033056 2023-11-18T06:44:41.256002+00:00 20000094.839000109583 34999999.995999991894 48000000.060999989510 22427706.694000009447 60266.281044657 2023-11-18T06:44:42.258402+00:00 20000094.840999960899 34999999.976999998093 47999999.899000048637 22427706.045000001788 60266.281056259 2023-11-18T06:44:43.260797+00:00 20000094.840000029653 35000000.000000000000 48000000.097999930382 22427706.619999989867 60266.281067861 2023-11-18T06:44:44.263193+00:00 20000094.842000011355 35000000.025999963284 47999999.958000056446 22427706.269999999553 60266.281079282 2023-11-18T06:44:45.249974+00:00 20000094.837999939919 34999999.971000023186 47999999.947999946773 22427705.960999999195 60266.281091065 2023-11-18T06:44:46.267998+00:00 20000094.843999978155 35000000.039000026882 48000000.097000002861 22427706.179000020027 60266.281102667 2023-11-18T06:44:47.270401+00:00 20000094.838000059128 35000000.005000002682 47999999.927000053227 22427706.415999978781 60266.281114087 2023-11-18T06:44:48.257172+00:00 20000094.842000011355 34999999.976999998093 48000000.101999998093 22427706.596000019461 60266.281125870 2023-11-18T06:44:49.275186+00:00 20000094.842000011355 35000000.003999948502 47999999.896000027657 22427706.265999998897 60266.281137291 2023-11-18T06:44:50.261959+00:00 20000094.842000011355 34999999.983999967575 48000000.074999928474 22427706.055000010878 60266.281148893 2023-11-18T06:44:51.264354+00:00 20000094.838999990374 35000000.020000100136 47999999.928000003099 22427706.221999999136 60266.281160314 2023-11-18T06:44:52.251128+00:00 20000094.837999939919 34999999.995999932289 48000000.038000002503 22427706.289999961853 60266.281172097 2023-11-18T06:44:53.269154+00:00 20000094.840000029653 34999999.965000033379 48000000.005000002682 22427706.698000010103 60266.281183518 2023-11-18T06:44:54.255931+00:00 20000094.842000011355 35000000.016000032425 47999999.990000009537 22427706.189000010490 60266.281195119 2023-11-18T06:44:55.258329+00:00 20000094.842999938875 35000000.023000001907 47999999.993999987841 22427706.555000010878 60266.281206902 2023-11-18T06:44:56.276342+00:00 20000094.841000080109 34999999.988999962807 48000000.029000006616 22427706.666000008583 60266.281218323 2023-11-18T06:44:57.263116+00:00 20000094.838999990374 34999999.983000040054 47999999.917000003159 22427706.416000008583 60266.281229925 2023-11-18T06:44:58.265510+00:00 20000094.840999960899 35000000.013000011444 48000000.005000002682 22427706.486999988556 60266.281241346 2023-11-18T06:44:59.252285+00:00 20000094.840000029653 34999999.987999923527 48000000.055000007153 22427706.388000011444 60266.281253128 2023-11-18T06:45:00.270298+00:00 20000094.842000011355 35000000.032000057399 47999999.971000023186 22427706.423999968916 60266.281264549 2023-11-18T06:45:01.257068+00:00 20000094.840000029653 34999999.960000000894 47999999.985999941826 22427706.406000021845 60266.281276151 2023-11-18T06:45:02.259466+00:00 20000094.839999910444 35000000.008000001311 48000000.022000066936 22427706.795999940485 60266.281287753 2023-11-18T06:45:03.261860+00:00 20000094.840000029653 35000000.000000000000 48000000.056999921799 22427706.619000080973 60266.281299355 2023-11-18T06:45:04.264253+00:00 20000094.838999990374 35000000.023000001907 48000000.004000067711 22427707.000999931246 60266.281310956 2023-11-18T06:45:05.266649+00:00 20000094.845000028610 35000000.009999990463 47999999.985999941826 22427706.570000048727 60266.281322483 2023-11-18T06:45:06.262544+00:00 20000094.839999999851 34999999.997000008821 47999999.994000077248 22427706.503999948502 60266.281334160 2023-11-18T06:45:07.271442+00:00 20000094.839999999851 34999999.993000000715 47999999.991999976337 22427706.866999980062 60266.281345506 2023-11-18T06:45:08.251715+00:00 20000094.840999998152 35000000.016000002623 47999999.981999993324 22427706.954000119120 60266.281357288 2023-11-18T06:45:09.269735+00:00 20000094.839999999851 34999999.976999998093 47999999.973999977112 22427706.587999939919 60266.281368710 2023-11-18T06:45:10.256503+00:00 20000094.839000001550 34999999.997999973595 47999999.985000006855 22427707.175999999046 60266.281380311 2023-11-18T06:45:11.258893+00:00 20000094.844000011683 35000000.010000050068 48000000.037999987602 22427706.944000009447 60266.281391913 2023-11-18T06:45:12.261284+00:00 20000094.839000001550 35000000.000000000000 47999999.991000063717 22427706.412999991328 60266.281403515 2023-11-18T06:45:13.263674+00:00 20000094.839999999851 34999999.976999998093 48000000.086000002921 22427707.047999981791 60266.281415117 2023-11-18T06:45:14.266076+00:00 20000094.841999981552 35000000.012999951839 47999999.913999997079 22427706.718999978155 60266.281426538 2023-11-18T06:45:15.252853+00:00 20000094.842000011355 35000000.025000043213 48000000.027999997139 22427706.796000000089 60266.281438320 2023-11-18T06:45:16.270869+00:00 20000094.837000008672 34999999.967000007629 47999999.957000017166 22427707.030000090599 60266.281449741 2023-11-18T06:45:17.257649+00:00 20000094.841999981552 34999999.995999932289 48000000.034999996424 22427706.990000009537 60266.281461343 2023-11-18T06:45:18.260039+00:00 20000094.842000011355 35000000.033000111580 47999999.999999970198 22427706.385999921709 60266.281472945 2023-11-18T06:45:19.262434+00:00 20000094.837999999523 34999999.998999953270 48000000.004000008106 22427706.845000028610 60266.281484547 2023-11-18T06:45:20.264832+00:00 20000094.842000011355 34999999.983000040054 48000000.000000000000 22427707.299999948591 60266.281495968 2023-11-18T06:45:21.251611+00:00 20000094.838999990374 35000000.003999948502 47999999.994999997318 22427706.877000089735 60266.281507750 2023-11-18T06:45:22.269626+00:00 20000094.841000020504 34999999.978999972343 48000000.031000018120 22427707.023999929428 60266.281519352 2023-11-18T06:45:23.272020+00:00 20000094.843999978155 35000000.006000041962 48000000.008000023663 22427707.217000011355 60266.281530773 2023-11-18T06:45:24.258796+00:00 20000094.840000029653 35000000.009999990463 47999999.962999939919 22427707.750000000000 60266.281542375 2023-11-18T06:45:25.261187+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22427707.447000030428 60266.281553977 2023-11-18T06:45:26.263580+00:00 20000094.841000020504 34999999.993999958038 47999999.993999958038 22427706.680999990553 60266.281565579 2023-11-18T06:45:27.265977+00:00 20000094.838999990374 34999999.999000072479 47999999.953000068665 22427707.357000000775 60266.281576999 2023-11-18T06:45:28.252751+00:00 20000094.840000029653 35000000.007999897003 48000000.042999982834 22427707.728999998420 60266.281588782 2023-11-18T06:45:29.270766+00:00 20000094.838999990374 35000000.005000002682 47999999.996999979019 22427707.437999989837 60266.281600203 2023-11-18T06:45:30.257539+00:00 20000094.842999991030 34999999.988000042737 47999999.960999973118 22427707.329000011086 60266.281611805 2023-11-18T06:45:31.259933+00:00 20000094.843999978155 35000000.032000057399 48000000.045999996364 22427707.453999999911 60266.281623406 2023-11-18T06:45:32.262321+00:00 20000094.835999969393 34999999.959000006318 48000000.009000062943 22427707.390999991447 60266.281635008 2023-11-18T06:45:33.264711+00:00 20000094.844000101089 35000000.028999991715 48000000.000999927521 22427707.030000001192 60266.281646610 2023-11-18T06:45:34.267112+00:00 20000094.837999939919 34999999.982000008225 47999999.971000082791 22427707.393000010401 60266.281658031 2023-11-18T06:45:35.253891+00:00 20000094.838999990374 34999999.999999992549 48000000.023999929428 22427707.555999990553 60266.281669814 2023-11-18T06:45:36.271903+00:00 20000094.843000050634 35000000.010000020266 48000000.032999999821 22427707.242000009865 60266.281681235 2023-11-18T06:45:37.258676+00:00 20000094.842000011355 35000000.012999981642 47999999.954999998212 22427708.046999990940 60266.281692836 2023-11-18T06:45:38.261071+00:00 20000094.839999910444 34999999.971000023186 47999999.964000016451 22427707.826000008732 60266.281704257 2023-11-18T06:45:39.247843+00:00 20000094.840000029653 34999999.999999970198 48000000.038999967277 22427707.513000011444 60266.281716040 2023-11-18T06:45:40.265862+00:00 20000094.840000029653 35000000.019000053406 48000000.030999988317 22427707.592000011355 60266.281727642 2023-11-18T06:45:41.268263+00:00 20000094.840999960899 34999999.973999977112 47999999.967999987304 22427707.870999988168 60266.281739069 2023-11-18T06:45:42.255539+00:00 20000094.840999960899 35000000.042999982834 48000000.013000011444 22427708.071999970824 60266.281750851 2023-11-18T06:45:43.273560+00:00 20000094.840000029653 34999999.951000027359 47999999.992000043392 22427707.772000011057 60266.281762272 2023-11-18T06:45:44.260322+00:00 20000094.840000029653 35000000.020999968052 48000000.000000000000 22427707.792999979109 60266.281773874 2023-11-18T06:45:45.262713+00:00 20000094.840999960899 35000000.005999982357 47999999.996999979019 22427707.620000001043 60266.281785401 2023-11-18T06:45:46.258599+00:00 20000094.842000011355 34999999.991999976337 48000000.023999989033 22427708.052000049502 60266.281797078 2023-11-18T06:45:47.267498+00:00 20000094.840000029653 34999999.991999976337 47999999.906000018120 22427707.468999978155 60266.281808423 2023-11-18T06:45:48.247770+00:00 20000094.840000029653 35000000.027000069618 48000000.090999960899 22427707.453000009060 60266.281820206 2023-11-18T06:45:49.265792+00:00 20000094.842999938875 34999999.983000040054 47999999.954000003636 22427708.080999970436 60266.281831627 2023-11-18T06:45:50.252563+00:00 20000094.838999990374 34999999.990999937057 48000000.014999993145 22427707.553999960423 60266.281843229 2023-11-18T06:45:51.254961+00:00 20000094.838999990374 34999999.994999997318 48000000.062000043690 22427707.559000018984 60266.281855011 2023-11-18T06:45:52.272978+00:00 20000094.843000050634 35000000.016000032425 47999999.958000056446 22427707.756000038236 60266.281866432 2023-11-18T06:45:53.259748+00:00 20000094.838999990374 35000000.003000020981 48000000.011999957263 22427708.029000040144 60266.281878034 2023-11-18T06:45:54.262146+00:00 20000094.840999960899 34999999.982999920845 47999999.980999946594 22427707.799999948591 60266.281889636 2023-11-18T06:45:55.264539+00:00 20000094.845000028610 35000000.017000079155 48000000.027000069618 22427708.069000009447 60266.281901238 2023-11-18T06:45:56.266935+00:00 20000094.837000008672 34999999.984999902546 47999999.934999942780 22427707.881999969482 60266.281912659 2023-11-18T06:45:57.253716+00:00 20000094.840999960899 35000000.015000097454 48000000.014000058174 22427707.745000001043 60266.281924261 2023-11-18T06:45:58.256115+00:00 20000094.843000050634 35000000.011999957263 48000000.009999997914 22427708.625000000000 60266.281935862 2023-11-18T06:45:59.258507+00:00 20000094.838999990374 34999999.985999941826 48000000.052000001073 22427708.539999961853 60266.281947464 2023-11-18T06:46:00.260887+00:00 20000094.840999998152 35000000.009999990463 47999999.987999990582 22427707.869000080973 60266.281959066 2023-11-18T06:46:01.263281+00:00 20000094.839999999851 34999999.978000037372 47999999.976999998093 22427707.921000000089 60266.281970668 2023-11-18T06:46:02.265680+00:00 20000094.839999999851 35000000.019999980927 47999999.968000017107 22427708.620999928564 60266.281982270 2023-11-18T06:46:03.268080+00:00 20000094.841000009328 34999999.979000002146 47999999.988999992609 22427708.278000000864 60266.281993690 2023-11-18T06:46:04.254852+00:00 20000094.841999989003 35000000.027999997139 48000000.049000017345 22427708.078999999911 60266.282005292 2023-11-18T06:46:05.257244+00:00 20000094.842000011355 34999999.983000002801 48000000.013999998569 22427708.682000041008 60266.282016894 2023-11-18T06:46:06.259638+00:00 20000094.838999990374 34999999.984999999404 47999999.895999968052 22427708.544999960810 60266.282028496 2023-11-18T06:46:07.262032+00:00 20000094.839999999851 35000000.018999986351 48000000.115999996662 22427708.421000000089 60266.282039917 2023-11-18T06:46:08.248799+00:00 20000094.840999990702 34999999.981000013649 47999999.961999952793 22427708.550999999046 60266.282051699 2023-11-18T06:46:09.266817+00:00 20000094.839999999851 35000000.022000007331 48000000.015000097454 22427708.603000041097 60266.282063301 2023-11-18T06:46:10.269217+00:00 20000094.839000020176 35000000.009000003338 47999999.975999951363 22427708.192999958992 60266.282074722 2023-11-18T06:46:11.255995+00:00 20000094.842999991030 34999999.974999956787 48000000.036999940872 22427708.721999999136 60266.282086324 2023-11-18T06:46:12.258392+00:00 20000094.839999999851 35000000.009000003338 47999999.970000028610 22427708.077000018209 60266.282097926 2023-11-18T06:46:13.260790+00:00 20000094.839000020176 35000000.018000006676 48000000.017000079155 22427708.552000049502 60266.282109528 2023-11-18T06:46:14.263183+00:00 20000094.840999960899 34999999.972000002861 47999999.950999982655 22427708.403999920934 60266.282120949 2023-11-18T06:46:15.249956+00:00 20000094.844000041485 35000000.027000010014 48000000.059000022709 22427708.613000001758 60266.282132731 2023-11-18T06:46:16.267979+00:00 20000094.837999999523 34999999.972000002861 47999999.975999951363 22427708.342999998480 60266.282144153 2023-11-18T06:46:17.254760+00:00 20000094.842999991030 35000000.007000029087 47999999.970000028610 22427708.219000000507 60266.282155754 2023-11-18T06:46:18.257150+00:00 20000094.839999970049 35000000.023999929428 48000000.051999926567 22427708.752999991179 60266.282167537 2023-11-18T06:46:19.275163+00:00 20000094.840000029653 34999999.958999991417 47999999.999000072479 22427708.408000010997 60266.282178957 2023-11-18T06:46:20.261935+00:00 20000094.837999999523 35000000.015000097454 47999999.952999986708 22427708.493000000715 60266.282190559 2023-11-18T06:46:21.264332+00:00 20000094.842999991030 35000000.002999901772 48000000.045000001788 22427708.724999990314 60266.282201980 2023-11-18T06:46:22.251101+00:00 20000094.840999960899 34999999.970000028610 47999999.987000003457 22427708.927999999374 60266.282213763 2023-11-18T06:46:23.269124+00:00 20000094.841000020504 35000000.023000001907 47999999.979000002146 22427708.491999980062 60266.282225184 2023-11-18T06:46:24.255895+00:00 20000094.838999990374 34999999.990000009537 48000000.063999980688 22427708.327000018209 60266.282236786 2023-11-18T06:46:25.258291+00:00 20000094.842000011355 35000000.008000023663 47999999.997000008821 22427708.893000010401 60266.282248388 2023-11-18T06:46:26.260687+00:00 20000094.840000029653 35000000.023000001907 47999999.905000030994 22427709.309999998659 60266.282259990 2023-11-18T06:46:27.263079+00:00 20000094.839999910444 34999999.991999976337 48000000.070999979973 22427709.212999999523 60266.282271591 2023-11-18T06:46:28.265471+00:00 20000094.840000029653 34999999.968000046909 47999999.954999983311 22427708.425999999046 60266.282283118 2023-11-18T06:46:29.261369+00:00 20000094.843999978155 35000000.011999957263 48000000.028999976814 22427708.634999990463 60266.282294795 2023-11-18T06:46:30.270279+00:00 20000094.840000029653 35000000.016000032425 47999999.997000038624 22427709.147000011057 60266.282306141 2023-11-18T06:46:31.250552+00:00 20000094.837000008672 34999999.981999993324 47999999.980999946594 22427708.584999978542 60266.282317923 2023-11-18T06:46:32.268570+00:00 20000094.840999960899 35000000.015999913216 48000000.017000079155 22427708.319999989122 60266.282329344 2023-11-18T06:46:33.255343+00:00 20000094.843000050634 35000000.029999986291 48000000.027999997139 22427708.949999991804 60266.282340946 2023-11-18T06:46:34.257739+00:00 20000094.840999960899 34999999.977000012994 48000000.042999982834 22427709.117000039667 60266.282352548 2023-11-18T06:46:35.260132+00:00 20000094.840999960899 35000000.017999991775 47999999.965000033379 22427708.684999998659 60266.282364150 2023-11-18T06:46:36.262532+00:00 20000094.841000080109 34999999.957000017166 47999999.949999928474 22427708.727999988943 60266.282375752 2023-11-18T06:46:37.264931+00:00 20000094.842000011355 35000000.020999997854 48000000.044000029564 22427709.353000041097 60266.282387173 2023-11-18T06:46:38.251711+00:00 20000094.835999969393 34999999.998999983072 47999999.994999997318 22427708.982999920845 60266.282398955 2023-11-18T06:46:39.269728+00:00 20000094.843000050634 34999999.989000022411 47999999.955000042915 22427708.685999989510 60266.282410376 2023-11-18T06:46:40.256501+00:00 20000094.840999960899 35000000.027000010014 48000000.062999956310 22427708.790000081062 60266.282421978 2023-11-18T06:46:41.258897+00:00 20000094.840999960899 35000000.011999957263 47999999.994999997318 22427708.822999950498 60266.282433580 2023-11-18T06:46:42.261289+00:00 20000094.842000011355 34999999.989000022411 48000000.018000006676 22427709.146999958903 60266.282445182 2023-11-18T06:46:43.263686+00:00 20000094.841000080109 34999999.981000013649 47999999.943999990821 22427709.392000079155 60266.282456602 2023-11-18T06:46:44.250464+00:00 20000094.836999889463 35000000.005999982357 48000000.014000013471 22427708.929000020027 60266.282468204 2023-11-18T06:46:45.252857+00:00 20000094.841000080109 34999999.996999979019 47999999.995999991894 22427708.806999921799 60266.282479987 2023-11-18T06:46:46.270877+00:00 20000094.842999938875 35000000.015000052750 48000000.015000022948 22427709.471000079066 60266.282491408 2023-11-18T06:46:47.257652+00:00 20000094.838000059128 34999999.973999977112 47999999.978999972343 22427709.093999978155 60266.282503010 2023-11-18T06:46:48.260045+00:00 20000094.842999938875 34999999.999000012875 48000000.031000018120 22427708.653000000864 60266.282514611 2023-11-18T06:46:49.262435+00:00 20000094.840000029653 35000000.003000020981 47999999.976000010967 22427709.460999969393 60266.282526213 2023-11-18T06:46:50.264830+00:00 20000094.840999960899 35000000.000000000000 47999999.965999960899 22427709.442999958992 60266.282537634 2023-11-18T06:46:51.251605+00:00 20000094.841000080109 35000000.003000020981 48000000.034000039101 22427709.278000000864 60266.282549417 2023-11-18T06:46:52.269628+00:00 20000094.840999960899 35000000.006999969482 47999999.977999992669 22427709.393000010401 60266.282560838 2023-11-18T06:46:53.256402+00:00 20000094.840000029653 35000000.005999922752 47999999.996000051498 22427709.358000040054 60266.282572440 2023-11-18T06:46:54.258807+00:00 20000094.837999999523 34999999.992000102997 47999999.961999893188 22427709.215000029653 60266.282584042 2023-11-18T06:46:55.261203+00:00 20000094.846000000834 34999999.996999979019 48000000.053000092506 22427709.528000000864 60266.282595643 2023-11-18T06:46:56.263596+00:00 20000094.837000001222 35000000.000999927521 48000000.046999931335 22427709.437999960035 60266.282607245 2023-11-18T06:46:57.265997+00:00 20000094.842000011355 34999999.991999976337 47999999.973999977112 22427709.057000041008 60266.282618666 2023-11-18T06:46:58.252773+00:00 20000094.839999988675 35000000.004000067711 47999999.920999996364 22427709.807999968529 60266.282630449 2023-11-18T06:46:59.270791+00:00 20000094.841000009328 35000000.001000046730 48000000.032000057399 22427709.445000048727 60266.282641870 2023-11-18T06:47:00.257566+00:00 20000094.842000011355 35000000.015999913216 48000000.046999931335 22427709.534999970347 60266.282653472 2023-11-18T06:47:01.259973+00:00 20000094.839999999851 34999999.994000077248 47999999.965000033379 22427709.539999961853 60266.282664893 2023-11-18T06:47:02.246745+00:00 20000094.838999990374 34999999.998999953270 48000000.036000013351 22427709.861999999732 60266.282676675 2023-11-18T06:47:03.264759+00:00 20000094.840999990702 35000000.023000001907 47999999.927000053227 22427709.962000001222 60266.282688277 2023-11-18T06:47:04.267153+00:00 20000094.842000011355 34999999.957999996841 48000000.092000007629 22427709.451999988407 60266.282699698 2023-11-18T06:47:05.253927+00:00 20000094.839000020176 35000000.023999996483 47999999.976999998093 22427709.346000000834 60266.282711481 2023-11-18T06:47:06.271953+00:00 20000094.841999981552 34999999.994000002742 47999999.984999999404 22427709.902000010014 60266.282722902 2023-11-18T06:47:07.258723+00:00 20000094.842000011355 35000000.000000007451 47999999.986000001431 22427709.870999988168 60266.282734504 2023-11-18T06:47:08.261115+00:00 20000094.838999990374 35000000.014999993145 48000000.016999989748 22427709.486000001431 60266.282746030 2023-11-18T06:47:09.257007+00:00 20000094.838999990374 34999999.967999987304 47999999.992000013590 22427709.648999989033 60266.282757707 2023-11-18T06:47:10.265906+00:00 20000094.837999999523 35000000.001999996603 47999999.992999970913 22427709.625000000000 60266.282769053 2023-11-18T06:47:11.246167+00:00 20000094.844000041485 35000000.030000001192 48000000.029000036418 22427709.834000021219 60266.282780835 2023-11-18T06:47:12.264189+00:00 20000094.840999960899 34999999.976000010967 47999999.983999967575 22427709.694000009447 60266.282792513 2023-11-18T06:47:13.273096+00:00 20000094.841000020504 34999999.990000009537 48000000.020000040531 22427709.752999961376 60266.282803859 2023-11-18T06:47:14.253365+00:00 20000094.842000011355 35000000.019999980927 48000000.020999968052 22427709.859000030905 60266.282815641 2023-11-18T06:47:15.271383+00:00 20000094.837999999523 34999999.982999980450 47999999.958000056446 22427709.925999999046 60266.282827062 2023-11-18T06:47:16.258160+00:00 20000094.841000020504 35000000.013999998569 47999999.988999962807 22427709.800000008196 60266.282838664 2023-11-18T06:47:17.260554+00:00 20000094.842000011355 34999999.994000017643 48000000.054999947548 22427710.273999989033 60266.282850085 2023-11-18T06:47:18.247331+00:00 20000094.837999999523 35000000.012000016868 47999999.967000007629 22427710.197000030428 60266.282861867 2023-11-18T06:47:19.265351+00:00 20000094.843999978155 34999999.972999930382 47999999.904000036418 22427710.128999948502 60266.282873289 2023-11-18T06:47:20.252121+00:00 20000094.839000049978 35000000.020000100136 48000000.113999962807 22427710.089000049978 60266.282884890 2023-11-18T06:47:21.254515+00:00 20000094.839999910444 34999999.995999932289 47999999.929000020027 22427709.505999978632 60266.282896673 2023-11-18T06:47:22.272531+00:00 20000094.841000080109 35000000.019999980927 48000000.039000026882 22427709.893000010401 60266.282908094 2023-11-18T06:47:23.259298+00:00 20000094.840999960899 34999999.996999979019 48000000.025999903679 22427710.394999980927 60266.282919696 2023-11-18T06:47:24.261694+00:00 20000094.840999960899 34999999.987000107765 47999999.968000046909 22427709.922999981791 60266.282931297 2023-11-18T06:47:25.264084+00:00 20000094.842000011355 34999999.996999979019 48000000.065999977291 22427709.893999990076 60266.282942899 2023-11-18T06:47:26.266480+00:00 20000094.840999960899 34999999.981999993324 47999999.907999992371 22427710.660000089556 60266.282954320 2023-11-18T06:47:27.253254+00:00 20000094.839000109583 35000000.021999962628 48000000.037000000477 22427710.354999899864 60266.282965922 2023-11-18T06:47:28.255652+00:00 20000094.840999960899 35000000.032999992371 48000000.042999997735 22427710.537000060081 60266.282977524 2023-11-18T06:47:29.258047+00:00 20000094.838999990374 34999999.976000070572 47999999.991999998689 22427710.386000040919 60266.282989126 2023-11-18T06:47:30.260448+00:00 20000094.842000011355 34999999.997999906540 47999999.983999997377 22427710.223999980837 60266.283000727 2023-11-18T06:47:31.262840+00:00 20000094.840999960899 35000000.000000000000 47999999.956000000238 22427710.376999970526 60266.283012329 2023-11-18T06:47:32.265234+00:00 20000094.840000029653 34999999.976999998093 47999998.991999976337 22427710.475000020117 60266.283023931 2023-11-18T06:47:33.267635+00:00 20000094.840000029653 35000000.006000041962 48000000.011000037193 22427710.052999969572 60266.283035352 2023-11-18T06:47:34.254412+00:00 20000094.840999960899 35000000.006000041962 47999999.988999962807 22427710.636000040919 60266.283046954 2023-11-18T06:47:35.256806+00:00 20000094.840999960899 34999999.983999997377 48000000.017000019550 22427710.403999920934 60266.283058556 2023-11-18T06:47:36.259198+00:00 20000094.839000109583 35000000.018000006676 48000000.014999993145 22427710.335000038147 60266.283070157 2023-11-18T06:47:37.261594+00:00 20000094.842999938875 35000000.008000001311 47999999.989000022411 22427710.343000050634 60266.283081578 2023-11-18T06:47:38.248363+00:00 20000094.840000029653 35000000.003999993205 48000000.027000010014 22427710.836999889463 60266.283093361 2023-11-18T06:47:39.266383+00:00 20000094.842000011355 34999999.969000011683 47999999.972000002861 22427710.675999999046 60266.283104963 2023-11-18T06:47:40.268786+00:00 20000094.838999990374 35000000.019999980927 48000000.014999993145 22427710.270000100136 60266.283116384 2023-11-18T06:47:41.255565+00:00 20000094.840000029653 35000000.007000029087 47999999.985999941826 22427710.118999961764 60266.283127985 2023-11-18T06:47:42.257954+00:00 20000094.842999938875 34999999.998999953270 48000000.008000023663 22427710.700000051409 60266.283139587 2023-11-18T06:47:43.260352+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22427710.441999908537 60266.283151189 2023-11-18T06:47:44.262746+00:00 20000094.840000029653 34999999.983000040054 47999999.970000028610 22427710.285000089556 60266.283162610 2023-11-18T06:47:45.249512+00:00 20000094.842000011355 34999999.990999996662 47999999.985000006855 22427710.995999928564 60266.283174393 2023-11-18T06:47:46.267529+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22427710.723999980837 60266.283185814 2023-11-18T06:47:47.254307+00:00 20000094.837999939919 35000000.009000003338 48000000.005000002682 22427710.694000009447 60266.283197416 2023-11-18T06:47:48.256707+00:00 20000094.844000000507 35000000.009000003338 48000000.034000039101 22427710.662000060081 60266.283209198 2023-11-18T06:47:49.274727+00:00 20000094.839000001550 34999999.986000001431 48000000.005999922752 22427710.472999930382 60266.283220619 2023-11-18T06:47:50.261496+00:00 20000094.840999998152 34999999.998000033200 47999999.952999986708 22427710.622000001371 60266.283232221 2023-11-18T06:47:51.263890+00:00 20000094.841000009328 34999999.990999937057 48000000.016000002623 22427710.565000001341 60266.283243747 2023-11-18T06:47:52.259776+00:00 20000094.839999988675 34999999.994999997318 47999999.989000007510 22427710.407000001520 60266.283255424 2023-11-18T06:47:53.268677+00:00 20000094.840000018477 35000000.009000062943 47999999.981000013649 22427710.402000010014 60266.283266770 2023-11-18T06:47:54.248952+00:00 20000094.840999990702 34999999.985999941826 47999999.995999962091 22427710.155999988317 60266.283278553 2023-11-18T06:47:55.266974+00:00 20000094.840999990702 35000000.032999992371 48000000.005000047386 22427710.302999999374 60266.283289974 2023-11-18T06:47:56.253744+00:00 20000094.839999999851 34999999.981000073254 47999999.987999983132 22427710.687000010163 60266.283301576 2023-11-18T06:47:57.256141+00:00 20000094.840999990702 35000000.012999892235 48000000.037000000477 22427711.150000009686 60266.283313358 2023-11-18T06:47:58.274161+00:00 20000094.841000020504 34999999.994999997318 47999999.967000007629 22427710.796999990940 60266.283324779 2023-11-18T06:47:59.260938+00:00 20000094.837999999523 35000000.003000020981 48000000.057999968529 22427710.666000008583 60266.283336381 2023-11-18T06:48:00.263322+00:00 20000094.841999981552 34999999.986999988556 47999999.945000052452 22427710.853999998420 60266.283347802 2023-11-18T06:48:01.250099+00:00 20000094.842000011355 35000000.016000032425 48000000.029999971390 22427710.686000019312 60266.283359585 2023-11-18T06:48:02.268122+00:00 20000094.837999999523 34999999.980999946594 47999999.955999970436 22427711.052999969572 60266.283371006 2023-11-18T06:48:03.254900+00:00 20000094.841000020504 35000000.016000032425 48000000.042999982834 22427710.653999980539 60266.283382608 2023-11-18T06:48:04.257291+00:00 20000094.843999978155 34999999.996000051498 47999999.960000038147 22427710.702000018209 60266.283394209 2023-11-18T06:48:05.259684+00:00 20000094.838999990374 34999999.994000002742 48000000.041000008583 22427711.129999998957 60266.283405811 2023-11-18T06:48:06.262082+00:00 20000094.844000041485 34999999.996999986470 48000000.024999983609 22427711.256999969482 60266.283417413 2023-11-18T06:48:07.264479+00:00 20000094.837999999523 35000000.012000009418 47999999.963999986649 22427710.946000039577 60266.283428834 2023-11-18T06:48:08.251257+00:00 20000094.840999960899 34999999.994999989867 48000000.003000020981 22427711.280999958515 60266.283440617 2023-11-18T06:48:09.269280+00:00 20000094.841000020504 34999999.989000022411 48000000.049000017345 22427711.198000010103 60266.283452038 2023-11-18T06:48:10.256053+00:00 20000094.838999990374 35000000.008999973536 47999999.944999933243 22427710.979000028223 60266.283463639 2023-11-18T06:48:11.258451+00:00 20000094.842000011355 35000000.003000020981 48000000.055000066757 22427711.280999958515 60266.283475241 2023-11-18T06:48:12.260847+00:00 20000094.841000020504 35000000.010000020266 47999999.912000000477 22427710.859000030905 60266.283486843 2023-11-18T06:48:13.263236+00:00 20000094.840000029653 35000000.000999987125 48000000.078000009060 22427710.918999969959 60266.283498264 2023-11-18T06:48:14.250013+00:00 20000094.838999990374 34999999.981000013649 47999999.966999992728 22427710.971999999136 60266.283509866 2023-11-18T06:48:15.252413+00:00 20000094.842000011355 34999999.979999959469 47999999.985000006855 22427711.080000039190 60266.283521648 2023-11-18T06:48:16.270435+00:00 20000094.842000011355 35000000.021000027657 48000000.035999983549 22427710.970999959856 60266.283533069 2023-11-18T06:48:17.257207+00:00 20000094.839999910444 35000000.000999987125 47999999.985000006855 22427711.210000038147 60266.283544671 2023-11-18T06:48:18.259606+00:00 20000094.841000080109 35000000.005000002682 47999999.953000009060 22427711.166000008583 60266.283556273 2023-11-18T06:48:19.262000+00:00 20000094.837999939919 35000000.007000029087 48000000.042000003159 22427710.850999951363 60266.283567875 2023-11-18T06:48:20.264391+00:00 20000094.842000011355 34999999.998000033200 47999999.946999967098 22427711.129999998957 60266.283579296 2023-11-18T06:48:21.251164+00:00 20000094.840999960899 34999999.993999958038 48000000.008000023663 22427711.320000048727 60266.283591079 2023-11-18T06:48:22.269179+00:00 20000094.841000080109 35000000.006999969482 47999999.972000002861 22427711.143000010401 60266.283602499 2023-11-18T06:48:23.255952+00:00 20000094.839999910444 35000000.001999966800 48000000.024000048637 22427711.182999968529 60266.283614101 2023-11-18T06:48:24.258349+00:00 20000094.842000011355 34999999.990000009537 48000000.039999961853 22427711.628000020981 60266.283625522 2023-11-18T06:48:25.245117+00:00 20000094.840000029653 34999999.996000051498 47999999.957000017166 22427711.299000021070 60266.283637305 2023-11-18T06:48:26.263141+00:00 20000094.838999990374 34999999.983000040054 48000000.021000027657 22427711.408999919891 60266.283648907 2023-11-18T06:48:27.265535+00:00 20000094.841000080109 35000000.015999913216 48000000.056999921799 22427711.356999989599 60266.283660328 2023-11-18T06:48:28.252300+00:00 20000094.842999938875 35000000.003000020981 48000000.027999997139 22427711.458000060171 60266.283672110 2023-11-18T06:48:29.270319+00:00 20000094.840000029653 35000000.004000067711 47999998.970000028610 22427711.504999998957 60266.283683531 2023-11-18T06:48:30.257090+00:00 20000094.838999990374 34999999.997999906540 47999999.934999942780 22427711.801999930292 60266.283695133 2023-11-18T06:48:31.259481+00:00 20000094.838999990374 34999999.981000073254 48000000.003000020981 22427711.246000051498 60266.283706659 2023-11-18T06:48:32.255366+00:00 20000094.843000050634 35000000.023999929428 48000000.091000080109 22427711.973000049591 60266.283718336 2023-11-18T06:48:33.264268+00:00 20000094.840999960899 35000000.009999990463 47999999.875000000000 22427711.914999961853 60266.283729682 2023-11-18T06:48:34.244535+00:00 20000094.842000011355 34999999.990000009537 48000000.070999979973 22427711.511000040919 60266.283741465 2023-11-18T06:48:35.262555+00:00 20000094.840999960899 34999999.996000051498 48000000.023999996483 22427711.156000021845 60266.283753142 2023-11-18T06:48:36.271464+00:00 20000094.840000029653 34999999.987000003457 48000000.006999976933 22427711.947999950498 60266.283764488 2023-11-18T06:48:37.251732+00:00 20000094.838999990374 35000000.010999999940 47999999.967000007629 22427711.411000009626 60266.283776270 2023-11-18T06:48:38.269748+00:00 20000094.840000029653 35000000.018000006676 48000000.006000012159 22427711.087000001222 60266.283787691 2023-11-18T06:48:39.256520+00:00 20000094.843999978155 35000000.000000000000 48000000.002999991179 22427711.506000000983 60266.283799293 2023-11-18T06:48:40.258913+00:00 20000094.842000011355 34999999.966999977827 47999999.938000023365 22427711.828999999911 60266.283810714 2023-11-18T06:48:41.245687+00:00 20000094.837999999523 35000000.010000020266 48000000.028999976814 22427711.171000000089 60266.283822496 2023-11-18T06:48:42.263706+00:00 20000094.842000000179 35000000.005000002682 48000000.000000000000 22427711.548999991268 60266.283833918 2023-11-18T06:48:43.250488+00:00 20000094.839999999851 35000000.002999991179 47999999.994999997318 22427711.250999998301 60266.283845520 2023-11-18T06:48:44.252882+00:00 20000094.838000010699 34999999.989000022411 47999999.953000009060 22427711.569000009447 60266.283857302 2023-11-18T06:48:45.270897+00:00 20000094.842999991030 34999999.997999973595 48000000.009999930859 22427712.028000000864 60266.283868723 2023-11-18T06:48:46.257672+00:00 20000094.842999991030 35000000.025000043213 48000000.031000018120 22427711.506999999285 60266.283880325 2023-11-18T06:48:47.260068+00:00 20000094.837999999523 34999999.997999973595 48000000.065999977291 22427712.157000008970 60266.283891927 2023-11-18T06:48:48.262463+00:00 20000094.839999999851 35000000.001000046730 47999999.963000059128 22427711.720999989659 60266.283903528 2023-11-18T06:48:49.264858+00:00 20000094.839999999851 34999999.988999962807 48000000.034999966621 22427711.447999980301 60266.283914950 2023-11-18T06:48:50.251633+00:00 20000094.840999990702 35000000.005999982357 47999999.973000049591 22427711.268000010401 60266.283926551 2023-11-18T06:48:51.254032+00:00 20000094.839999999851 35000000.000000000000 48000000.003999948502 22427712.069000009447 60266.283938153 2023-11-18T06:48:52.256428+00:00 20000094.842999991030 35000000.024999983609 47999999.973000049591 22427712.347999989986 60266.283949755 2023-11-18T06:48:53.258820+00:00 20000094.839000020176 34999999.986000061035 47999999.976999998093 22427711.957000020891 60266.283961357 2023-11-18T06:48:54.261213+00:00 20000094.840999990702 34999999.976999998093 48000000.067999958992 22427711.742999970913 60266.283972959 2023-11-18T06:48:55.263607+00:00 20000094.838999990374 34999999.993000030518 47999999.963999986649 22427712.094000041485 60266.283984560 2023-11-18T06:48:56.266000+00:00 20000094.841000020504 35000000.008000023663 48000000.021000027657 22427712.222999989986 60266.283995981 2023-11-18T06:48:57.252778+00:00 20000094.842999991030 35000000.000999927521 47999999.967999987304 22427712.078000009060 60266.284007583 2023-11-18T06:48:58.255173+00:00 20000094.839999970049 35000000.018000006676 48000000.091000013053 22427712.004999998957 60266.284019185 2023-11-18T06:48:59.257564+00:00 20000094.841000020504 34999999.975999951363 47999999.883999988437 22427712.281000021845 60266.284030787 2023-11-18T06:49:00.259959+00:00 20000094.841000020504 35000000.012000076473 48000000.078000009060 22427712.203999999911 60266.284042208 2023-11-18T06:49:01.246735+00:00 20000094.839999970049 34999999.990000009537 47999999.932999998331 22427712.412999931723 60266.284053990 2023-11-18T06:49:02.264753+00:00 20000094.841000020504 35000000.008000023663 48000000.054000020027 22427712.245000001043 60266.284065592 2023-11-18T06:49:03.267150+00:00 20000094.838999990374 34999999.998999953270 47999999.970999963582 22427712.101000070572 60266.284077013 2023-11-18T06:49:04.253926+00:00 20000094.842000011355 35000000.013000011444 48000000.022000007331 22427712.324000000954 60266.284088796 2023-11-18T06:49:05.271943+00:00 20000094.841000020504 34999999.983999967575 47999999.985000006855 22427712.865999940783 60266.284100217 2023-11-18T06:49:06.258712+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22427712.129000071436 60266.284111818 2023-11-18T06:49:07.261104+00:00 20000094.839999970049 35000000.018999986351 48000000.010999977589 22427712.131999969482 60266.284123239 2023-11-18T06:49:08.247873+00:00 20000094.840000029653 34999999.979999996722 48000000.021000027657 22427712.695000048727 60266.284135022 2023-11-18T06:49:09.265895+00:00 20000094.840999960899 35000000.017999991775 48000000.057000041008 22427712.878999948502 60266.284146443 2023-11-18T06:49:10.252662+00:00 20000094.840000029653 34999999.984000012279 47999999.939000010490 22427712.666000008583 60266.284158044 2023-11-18T06:49:11.255061+00:00 20000094.840999960899 34999999.991999976337 48000000.002999901772 22427712.205000039190 60266.284169828 2023-11-18T06:49:12.273083+00:00 20000094.843000050634 35000000.006000012159 47999999.994000077248 22427712.416999939829 60266.284181248 2023-11-18T06:49:13.259852+00:00 20000094.838999990374 34999999.986999988556 47999999.952999949455 22427712.998000029474 60266.284192850 2023-11-18T06:49:14.262250+00:00 20000094.840000029653 35000000.017000019550 48000000.093999981880 22427712.245000001043 60266.284204377 2023-11-18T06:49:15.258140+00:00 20000094.842000011355 35000000.018000006676 48000000.970000028610 22427711.261000040919 60266.284216054 2023-11-18T06:49:16.267040+00:00 20000094.842000011355 34999999.990999996662 48000000.014000058174 22427712.529999971390 60266.284227399 2023-11-18T06:49:17.247305+00:00 20000094.837999939919 34999999.999000012875 47999999.972999930382 22427712.421000000089 60266.284239182 2023-11-18T06:49:18.265323+00:00 20000094.843999978155 35000000.000999987125 47999999.948000073433 22427712.510999921709 60266.284250603 2023-11-18T06:49:19.252100+00:00 20000094.838000059128 34999999.993999958038 48000000.043999999762 22427712.743000030518 60266.284262205 2023-11-18T06:49:20.254492+00:00 20000094.840999960899 35000000.014000058174 48000000.061999998987 22427712.430999990553 60266.284273987 2023-11-18T06:49:21.272503+00:00 20000094.840000029653 34999999.979999959469 47999999.928999990225 22427712.897999998182 60266.284285408 2023-11-18T06:49:22.259280+00:00 20000094.840999960899 35000000.006999969482 48000000.011999987066 22427712.417999979109 60266.284297010 2023-11-18T06:49:23.261676+00:00 20000094.840000029653 34999999.989000082016 48000000.005000032485 22427712.754000071436 60266.284308431 2023-11-18T06:49:24.248450+00:00 20000094.842000011355 35000000.039999961853 48000000.001000016928 22427712.894999980927 60266.284320214 2023-11-18T06:49:25.266459+00:00 20000094.840000029653 35000000.000000000000 48000000.022999942303 22427712.876000050455 60266.284331635 2023-11-18T06:49:26.253233+00:00 20000094.842000011355 35000000.005000002682 47999999.956000030041 22427712.741999998689 60266.284343237 2023-11-18T06:49:27.255629+00:00 20000094.838999990374 34999999.957000017166 47999999.966000020504 22427712.945000000298 60266.284354838 2023-11-18T06:49:28.258019+00:00 20000094.840999960899 34999999.998999953270 47999999.992999970913 22427713.081999998540 60266.284366440 2023-11-18T06:49:29.260413+00:00 20000094.838999990374 35000000.019999980927 48000000.044000029564 22427712.758999999613 60266.284378042 2023-11-18T06:49:30.262803+00:00 20000094.843000050634 34999999.992000102997 48000000.028999917209 22427713.046999990940 60266.284389463 2023-11-18T06:49:31.249576+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22427712.809000000358 60266.284401245 2023-11-18T06:49:32.267591+00:00 20000094.839999910444 34999999.982999920845 48000000.009999990463 22427713.111000001431 60266.284412666 2023-11-18T06:49:33.254361+00:00 20000094.838000059128 35000000.009999990463 48000000.026000022888 22427712.819999989122 60266.284424268 2023-11-18T06:49:34.256756+00:00 20000094.842999938875 35000000.027000069618 47999999.978999972343 22427712.791999999434 60266.284435870 2023-11-18T06:49:35.259153+00:00 20000094.840999998152 34999999.970999963582 47999999.986000061035 22427713.170000020415 60266.284447472 2023-11-18T06:49:36.261549+00:00 20000094.837999999523 35000000.018000006676 48000000.036000013351 22427713.166999999434 60266.284458892 2023-11-18T06:49:37.248324+00:00 20000094.842000000179 34999999.990999996662 47999999.906999953091 22427713.355000019073 60266.284470494 2023-11-18T06:49:38.250716+00:00 20000094.841999989003 35000000.012000009418 48000000.103999972343 22427713.512999951839 60266.284482277 2023-11-18T06:49:39.268737+00:00 20000094.839999999851 35000000.010999992490 47999999.980000019073 22427713.158000048250 60266.284493698 2023-11-18T06:49:40.255513+00:00 20000094.839999999851 34999999.974000006914 47999999.967000007629 22427713.191999968141 60266.284505300 2023-11-18T06:49:41.257909+00:00 20000094.838999990374 34999999.983999997377 47999999.983000040054 22427713.304000020027 60266.284516902 2023-11-18T06:49:42.260297+00:00 20000094.842000011355 35000000.032000012696 48000000.038999997079 22427713.523999989033 60266.284528503 2023-11-18T06:49:43.262688+00:00 20000094.840999990702 34999999.984999977052 48000000.027000010014 22427713.791000008583 60266.284539924 2023-11-18T06:49:44.249467+00:00 20000094.841000020504 35000000.019000023603 47999999.993000000715 22427713.163999971002 60266.284551707 2023-11-18T06:49:45.267487+00:00 20000094.841999981552 35000000.010999977589 48000000.018000006676 22427713.119000021368 60266.284563128 2023-11-18T06:49:46.254263+00:00 20000094.837000008672 34999999.961000032723 47999999.948999971151 22427713.193000018597 60266.284574730 2023-11-18T06:49:47.256664+00:00 20000094.842999991030 35000000.000999987125 48000000.027000010014 22427713.504999998957 60266.284586332 2023-11-18T06:49:48.259061+00:00 20000094.840000029653 35000000.023000001907 47999999.998000033200 22427713.148999989033 60266.284597933 2023-11-18T06:49:49.261454+00:00 20000094.840999960899 34999999.980000019073 47999999.981000013649 22427712.971000019461 60266.284609535 2023-11-18T06:49:50.263846+00:00 20000094.842999991030 35000000.003999948502 48000000.048999972641 22427712.924000021070 60266.284620956 2023-11-18T06:49:51.250616+00:00 20000094.840000029653 35000000.012000016868 47999999.953000009060 22427713.628999948502 60266.284632739 2023-11-18T06:49:52.268634+00:00 20000094.839999970049 34999999.980999946594 47999999.977999992669 22427713.065999981016 60266.284644160 2023-11-18T06:49:53.255405+00:00 20000094.838999990374 35000000.011000037193 48000000.037000060081 22427713.391000028700 60266.284655762 2023-11-18T06:49:54.257805+00:00 20000094.841000020504 35000000.000000000000 48000000.008999936283 22427713.409999970347 60266.284667288 2023-11-18T06:49:55.253689+00:00 20000094.839999970049 35000000.003000020981 47999999.991000063717 22427712.919000029564 60266.284678965 2023-11-18T06:49:56.262591+00:00 20000094.842000011355 34999999.983999967575 47999999.894999980927 22427713.820999979973 60266.284690311 2023-11-18T06:49:57.242854+00:00 20000094.840000029653 35000000.008000023663 48000000.031999953091 22427713.450000051409 60266.284702093 2023-11-18T06:49:58.260869+00:00 20000094.839999970049 35000000.005000002682 48000000.060999989510 22427713.634999990463 60266.284713770 2023-11-18T06:49:59.269771+00:00 20000094.841000020504 34999999.990000009537 47999999.999000072479 22427713.207000020891 60266.284725116 2023-11-18T06:50:00.250034+00:00 20000094.838999990374 35000000.006999969482 47999999.940999977291 22427713.300999999046 60266.284736899 2023-11-18T06:50:01.268059+00:00 20000094.841999951750 35000000.009999990463 48000000.069999933243 22427713.740000009537 60266.284748320 2023-11-18T06:50:02.254835+00:00 20000094.841000080109 34999999.986999988556 47999999.927000053227 22427713.702999949455 60266.284759922 2023-11-18T06:50:03.257234+00:00 20000094.842000011355 35000000.017000079155 48000000.149000048637 22427713.498999949545 60266.284771343 2023-11-18T06:50:04.244010+00:00 20000094.839999910444 34999999.968999981880 47999999.914999991655 22427713.711000081152 60266.284783125 2023-11-18T06:50:05.262031+00:00 20000094.840000029653 35000000.024000048637 48000000.034000009298 22427713.569000009447 60266.284794546 2023-11-18T06:50:06.248801+00:00 20000094.840000029653 34999999.982999920845 47999999.940999999642 22427713.662999991328 60266.284806148 2023-11-18T06:50:07.251205+00:00 20000094.842000011355 35000000.012000076473 48000000.055999986827 22427713.298999909312 60266.284817931 2023-11-18T06:50:08.269223+00:00 20000094.840999960899 35000000.010000012815 47999999.925000011921 22427713.646000031382 60266.284829352 2023-11-18T06:50:09.255995+00:00 20000094.841000080109 34999999.979999996722 48000000.032999962568 22427713.470000028610 60266.284840954 2023-11-18T06:50:10.258389+00:00 20000094.840999960899 35000000.012999996543 48000000.016000032425 22427713.450000051409 60266.284852555 2023-11-18T06:50:11.260777+00:00 20000094.838999990374 35000000.001999989152 48000000.027000010014 22427713.205999970436 60266.284864157 2023-11-18T06:50:12.263172+00:00 20000094.840999960899 35000000.023000001907 47999999.974999956787 22427713.942000031471 60266.284875578 2023-11-18T06:50:13.249950+00:00 20000094.842000011355 34999999.978000022471 47999999.955000042915 22427714.179999951273 60266.284887180 2023-11-18T06:50:14.252343+00:00 20000094.838999990374 34999999.976999998093 48000000.001999966800 22427713.368000000715 60266.284898962 2023-11-18T06:50:15.270360+00:00 20000094.842000011355 35000000.006000012159 48000000.011000037193 22427713.684000000358 60266.284910384 2023-11-18T06:50:16.257133+00:00 20000094.841000080109 35000000.009999990463 47999999.990000009537 22427713.910000000149 60266.284921985 2023-11-18T06:50:17.259527+00:00 20000094.839999910444 35000000.000999987125 48000000.020999908447 22427713.540999989957 60266.284933587 2023-11-18T06:50:18.261920+00:00 20000094.842000011355 35000000.007000029087 48000000.027999997139 22427713.746999990195 60266.284945189 2023-11-18T06:50:19.264308+00:00 20000094.838999990374 35000000.009000003338 47999999.950000047684 22427713.675000008196 60266.284956610 2023-11-18T06:50:20.251078+00:00 20000094.840000029653 34999999.991999976337 48000000.014999993145 22427714.043999999762 60266.284968211 2023-11-18T06:50:21.253475+00:00 20000094.840000029653 34999999.985000006855 48000000.029000036418 22427714.407000008970 60266.284979813 2023-11-18T06:50:22.255873+00:00 20000094.840999960899 35000000.013999998569 48000000.013999938965 22427714.304999981076 60266.284991415 2023-11-18T06:50:23.258267+00:00 20000094.842000011355 35000000.006999969482 48000000.008000023663 22427713.726000010967 60266.285002836 2023-11-18T06:50:24.245036+00:00 20000094.840000029653 34999999.963000059128 47999999.976000070572 22427714.532000008970 60266.285014619 2023-11-18T06:50:25.263052+00:00 20000094.842000011355 35000000.023000001907 47999999.968999981880 22427714.495999988168 60266.285026221 2023-11-18T06:50:26.265444+00:00 20000094.837999939919 35000000.002999901772 48000000.068999998271 22427714.000000000000 60266.285037641 2023-11-18T06:50:27.252215+00:00 20000094.843000050634 35000000.008000023663 47999999.909999996424 22427714.153999980539 60266.285049243 2023-11-18T06:50:28.254613+00:00 20000094.840999960899 34999999.996000051498 48000000.055000007153 22427713.763999998569 60266.285060845 2023-11-18T06:50:29.257015+00:00 20000094.842999998480 34999999.980000019073 47999999.986000001431 22427714.238000039011 60266.285072447 2023-11-18T06:50:30.259406+00:00 20000094.835000000894 35000000.015999913216 47999999.954999983311 22427714.375999990851 60266.285083868 2023-11-18T06:50:31.246174+00:00 20000094.842000000179 35000000.003000020981 47999999.979000031948 22427713.998000029474 60266.285095650 2023-11-18T06:50:32.264190+00:00 20000094.841000009328 34999999.980000019073 48000000.029999971390 22427714.049999948591 60266.285107072 2023-11-18T06:50:33.250959+00:00 20000094.839000001550 35000000.008000023663 48000000.007000029087 22427714.270000040531 60266.285118673 2023-11-18T06:50:34.253354+00:00 20000094.842999991030 35000000.011000037193 48000000.002999961376 22427714.083000000566 60266.285130456 2023-11-18T06:50:35.271381+00:00 20000094.840999990702 35000000.011999957263 48000000.088999986649 22427713.759999990463 60266.285141877 2023-11-18T06:50:36.258149+00:00 20000094.839999999851 34999999.965000033379 47999999.970000028610 22427714.055000010878 60266.285153478 2023-11-18T06:50:37.260542+00:00 20000094.842999991030 35000000.041999943554 47999999.965000033379 22427714.086000028998 60266.285165005 2023-11-18T06:50:38.256429+00:00 20000094.841000020504 34999999.955999970436 48000000.010999917984 22427713.879999998957 60266.285176682 2023-11-18T06:50:39.265331+00:00 20000094.837999999523 35000000.013999998569 47999999.978000037372 22427714.002999901772 60266.285188028 2023-11-18T06:50:40.245593+00:00 20000094.841999981552 35000000.021999999881 48000000.006000041962 22427714.732000108808 60266.285199810 2023-11-18T06:50:41.263610+00:00 20000094.841000020504 34999999.989000007510 47999999.981999993324 22427714.115999940783 60266.285211232 2023-11-18T06:50:42.250394+00:00 20000094.838999990374 35000000.001999989152 48000000.089999906719 22427714.197000030428 60266.285222833 2023-11-18T06:50:43.252790+00:00 20000094.842000011355 35000000.018999986351 47999999.922000050545 22427714.319000009447 60266.285234616 2023-11-18T06:50:44.270799+00:00 20000094.838999990374 34999999.990999996662 48000000.042999982834 22427714.607999920845 60266.285246037 2023-11-18T06:50:45.257573+00:00 20000094.838999990374 34999999.992000013590 47999999.988999962807 22427713.916000008583 60266.285257638 2023-11-18T06:50:46.259973+00:00 20000094.842000011355 34999999.995999991894 47999999.960000038147 22427714.673000101000 60266.285269060 2023-11-18T06:50:47.246751+00:00 20000094.842999991030 34999999.990999996662 48000000.019999980927 22427714.750000000000 60266.285280842 2023-11-18T06:50:48.264767+00:00 20000094.837999999523 35000000.028999976814 47999999.979000091553 22427714.681999921799 60266.285292263 2023-11-18T06:50:49.251545+00:00 20000094.841000020504 34999999.972000002861 48000000.037000000477 22427714.738000039011 60266.285303865 2023-11-18T06:50:50.253946+00:00 20000094.842999991030 35000000.021000027657 47999999.976999998093 22427715.146000031382 60266.285315467 2023-11-18T06:50:51.256343+00:00 20000094.840000029653 34999999.982999980450 47999999.953000009060 22427714.990000009537 60266.285327069 2023-11-18T06:50:52.258740+00:00 20000094.840999960899 35000000.016000032425 48000000.049999982119 22427715.128999948502 60266.285338670 2023-11-18T06:50:53.261135+00:00 20000094.844000041485 34999999.990999937057 48000000.067000001669 22427714.427000049502 60266.285350092 2023-11-18T06:50:54.247905+00:00 20000094.839999970049 35000000.008000023663 47999999.940999977291 22427714.409999970347 60266.285361874 2023-11-18T06:50:55.265926+00:00 20000094.837000008672 34999999.984000086784 48000000.040000021458 22427714.968999978155 60266.285373295 2023-11-18T06:50:56.252705+00:00 20000094.840999960899 35000000.002999901772 47999999.962999999523 22427714.192000031471 60266.285384897 2023-11-18T06:50:57.255099+00:00 20000094.841000080109 34999999.979000091553 48000000.027999997139 22427714.087000008672 60266.285396499 2023-11-18T06:50:58.257499+00:00 20000094.841999888420 35000000.026999950409 47999999.930999986827 22427714.639999989420 60266.285408101 2023-11-18T06:50:59.259895+00:00 20000094.840000029653 34999999.996999979019 48000000.076000027359 22427714.529999971390 60266.285419522 2023-11-18T06:51:00.246664+00:00 20000094.841000080109 35000000.011000037193 47999999.957000017166 22427714.574000000954 60266.285431304 2023-11-18T06:51:01.264679+00:00 20000094.838999990374 34999999.988000042737 48000000.001999966800 22427714.899999979883 60266.285442906 2023-11-18T06:51:02.267076+00:00 20000094.842000011355 35000000.001999966800 47999999.981999993324 22427714.491999998689 60266.285454327 2023-11-18T06:51:03.253851+00:00 20000094.837999939919 35000000.001999966800 48000000.016999959946 22427715.095000009984 60266.285465929 2023-11-18T06:51:04.256245+00:00 20000094.843999978155 35000000.008999936283 48000000.003000020981 22427715.138000000268 60266.285477531 2023-11-18T06:51:05.258644+00:00 20000094.838999990374 34999999.980000019073 47999999.983000040054 22427714.626999989152 60266.285489133 2023-11-18T06:51:06.261037+00:00 20000094.842000011355 35000000.021000027657 48000000.050999999046 22427714.564000010490 60266.285500553 2023-11-18T06:51:07.247808+00:00 20000094.837000008672 34999999.994999997318 47999999.932999968529 22427714.579999979585 60266.285512336 2023-11-18T06:51:08.265825+00:00 20000094.842000011355 35000000.001000046730 48000000.006999969482 22427715.099000010639 60266.285523757 2023-11-18T06:51:09.252602+00:00 20000094.842000011355 34999999.996999979019 48000000.021000027657 22427714.261000011116 60266.285535359 2023-11-18T06:51:10.255003+00:00 20000094.840999960899 35000000.005000002682 48000000.019999980927 22427715.361999988556 60266.285546961 2023-11-18T06:51:11.257401+00:00 20000094.838999990374 34999999.969999998808 47999999.978000000119 22427714.888999998569 60266.285558562 2023-11-18T06:51:12.259791+00:00 20000094.843000050634 35000000.019000008702 47999999.993000000715 22427715.072000000626 60266.285570164 2023-11-18T06:51:13.262183+00:00 20000094.842000011355 34999999.994999997318 47999999.994000002742 22427715.203999999911 60266.285581585 2023-11-18T06:51:14.248951+00:00 20000094.835999969393 34999999.984999977052 48000000.002999991179 22427715.315000001341 60266.285593368 2023-11-18T06:51:15.266974+00:00 20000094.842000011355 35000000.016999989748 47999999.999000012875 22427714.937000039965 60266.285604789 2023-11-18T06:51:16.253745+00:00 20000094.841000080109 34999999.967000037432 48000000.012999981642 22427714.708000000566 60266.285616390 2023-11-18T06:51:17.256140+00:00 20000094.841999888420 35000000.038999967277 48000000.025000043213 22427715.264999989420 60266.285627917 2023-11-18T06:51:18.252029+00:00 20000094.840000029653 34999999.984000027180 47999999.940999977291 22427714.789999961853 60266.285639594 2023-11-18T06:51:19.260932+00:00 20000094.840000029653 35000000.009999990463 48000000.032000012696 22427715.297000050545 60266.285650940 2023-11-18T06:51:20.241197+00:00 20000094.840000029653 34999999.990000009537 47999999.954000003636 22427715.462999999523 60266.285662722 2023-11-18T06:51:21.259212+00:00 20000094.839999910444 34999999.995999991894 48000000.044999957085 22427715.257999960333 60266.285674400 2023-11-18T06:51:22.268112+00:00 20000094.842999998480 35000000.023999989033 48000000.098000049591 22427715.132000029087 60266.285685745 2023-11-18T06:51:23.248378+00:00 20000094.839000001550 34999999.991999976337 47999999.944000013173 22427715.940000001341 60266.285697528 2023-11-18T06:51:24.266403+00:00 20000094.842000000179 35000000.012999951839 47999999.980000019073 22427715.653000000864 60266.285708949 2023-11-18T06:51:25.253175+00:00 20000094.840999998152 34999999.973000049591 47999999.996999979019 22427714.835000038147 60266.285720550 2023-11-18T06:51:26.255567+00:00 20000094.841999989003 35000000.027999997139 48000000.047999978065 22427715.588999990374 60266.285732152 2023-11-18T06:51:27.257969+00:00 20000094.837000008672 34999999.965000033379 47999999.976999998093 22427715.671999931335 60266.285743754 2023-11-18T06:51:28.260361+00:00 20000094.842999979854 35000000.006999969482 47999999.965000033379 22427716.145000100136 60266.285755175 2023-11-18T06:51:29.247130+00:00 20000094.839000020176 35000000.021999962628 48000000.052999973297 22427715.154999971390 60266.285766777 2023-11-18T06:51:30.249528+00:00 20000094.842999991030 35000000.011000037193 47999999.993000030518 22427715.291000008583 60266.285778560 2023-11-18T06:51:31.267552+00:00 20000094.839000020176 34999999.986999988556 47999999.873999953270 22427715.464999910444 60266.285789981 2023-11-18T06:51:32.254332+00:00 20000094.838999990374 34999999.991000063717 48000000.026999950409 22427715.509999990463 60266.285801583 2023-11-18T06:51:33.256730+00:00 20000094.842999991030 34999999.995999932289 48000000.053000092506 22427715.632000088692 60266.285813184 2023-11-18T06:51:34.259128+00:00 20000094.840999990702 35000000.035000093281 47999999.983999997377 22427715.457999940962 60266.285824786 2023-11-18T06:51:35.261523+00:00 20000094.839999999851 34999999.959999918938 48000000.045999996364 22427715.500000000000 60266.285836207 2023-11-18T06:51:36.248295+00:00 20000094.842999991030 35000000.001999966800 47999999.946000009775 22427715.703000068665 60266.285847809 2023-11-18T06:51:37.250692+00:00 20000094.837000008672 35000000.009000062943 47999999.996999979019 22427715.846999999136 60266.285859411 2023-11-18T06:51:38.253094+00:00 20000094.842000011355 35000000.003999948502 48000000.038999997079 22427715.584999918938 60266.285871013 2023-11-18T06:51:39.255490+00:00 20000094.839999970049 34999999.990000009537 47999999.908999979496 22427715.725000020117 60266.285882615 2023-11-18T06:51:40.257881+00:00 20000094.841000020504 35000000.012000001967 48000000.106000013649 22427715.771999958903 60266.285894216 2023-11-18T06:51:41.260274+00:00 20000094.839999970049 34999999.990999996662 47999999.948000006378 22427716.061000108719 60266.285905818 2023-11-18T06:51:42.262662+00:00 20000094.843000050634 35000000.009000003338 48000000.008000023663 22427715.614999890327 60266.285917239 2023-11-18T06:51:43.249437+00:00 20000094.840999960899 34999999.998000010848 48000000.055999986827 22427715.736000061035 60266.285928841 2023-11-18T06:51:44.251839+00:00 20000094.840000029653 35000000.014999993145 47999999.941999971867 22427715.983999971300 60266.285940443 2023-11-18T06:51:45.254237+00:00 20000094.836999949068 34999999.965999990702 48000000.024000048637 22427716.035000089556 60266.285952045 2023-11-18T06:51:46.256635+00:00 20000094.844000041485 35000000.020000010729 47999999.993999958038 22427715.899999979883 60266.285963465 2023-11-18T06:51:47.243410+00:00 20000094.837000008672 34999999.975000016391 47999999.978999972343 22427715.916000008583 60266.285975248 2023-11-18T06:51:48.261423+00:00 20000094.842999938875 35000000.015999972820 48000000.035000093281 22427715.686999920756 60266.285986850 2023-11-18T06:51:49.263821+00:00 20000094.842000011355 35000000.003000020981 48000000.005999922752 22427715.759999990463 60266.285998271 2023-11-18T06:51:50.250598+00:00 20000094.840000029653 34999999.998999953270 47999999.956000089645 22427715.949000000954 60266.286010053 2023-11-18T06:51:51.268622+00:00 20000094.840999960899 35000000.006000041962 48000000.069999933243 22427715.840999998152 60266.286021475 2023-11-18T06:51:52.255399+00:00 20000094.841000080109 34999999.993999958038 48000000.001000046730 22427715.758999999613 60266.286033076 2023-11-18T06:51:53.257798+00:00 20000094.840999960899 34999999.997000038624 47999999.975999951363 22427716.078999999911 60266.286044497 2023-11-18T06:51:54.244565+00:00 20000094.840000029653 35000000.005000002682 47999999.990000009537 22427715.856000009924 60266.286056280 2023-11-18T06:51:55.262586+00:00 20000094.842000011355 34999999.996000051498 47999999.940999977291 22427716.202999979258 60266.286067701 2023-11-18T06:51:56.249352+00:00 20000094.839999910444 34999999.992999911308 48000000.027999997139 22427716.159000009298 60266.286079302 2023-11-18T06:51:57.251745+00:00 20000094.838000059128 34999999.996000051498 47999999.998999997973 22427715.940000001341 60266.286091086 2023-11-18T06:51:58.269771+00:00 20000094.840999960899 35000000.023999929428 48000000.069000013173 22427715.947000000626 60266.286102506 2023-11-18T06:51:59.256542+00:00 20000094.843000050634 34999999.980000019073 47999999.951000012457 22427716.282000008970 60266.286114108 2023-11-18T06:52:00.258932+00:00 20000094.838999990374 35000000.003000020981 48000000.000000000000 22427716.278000000864 60266.286125635 2023-11-18T06:52:01.254826+00:00 20000094.840000029653 35000000.004000067711 47999999.996000021696 22427716.309999998659 60266.286137312 2023-11-18T06:52:02.263726+00:00 20000094.841999888420 35000000.015999913216 48000000.034999966621 22427716.297999981791 60266.286148657 2023-11-18T06:52:03.243996+00:00 20000094.841000080109 34999999.996000051498 47999999.977999992669 22427716.249000009149 60266.286160440 2023-11-18T06:52:04.262015+00:00 20000094.842000011355 34999999.990000009537 48000000.002000026405 22427716.310999989510 60266.286171861 2023-11-18T06:52:05.248789+00:00 20000094.837999939919 35000000.000999927521 48000000.000999987125 22427716.333000000566 60266.286183463 2023-11-18T06:52:06.251191+00:00 20000094.841000080109 35000000.000000000000 48000000.023000001907 22427716.710000038147 60266.286195246 2023-11-18T06:52:07.269207+00:00 20000094.840999960899 35000000.018000006676 47999999.934999942780 22427716.463999990374 60266.286206666 2023-11-18T06:52:08.255980+00:00 20000094.845000028610 34999999.994999997318 48000000.045999996364 22427716.967000011355 60266.286218268 2023-11-18T06:52:09.258374+00:00 20000094.837999939919 34999999.990000009537 47999999.999000072479 22427716.847999989986 60266.286229689 2023-11-18T06:52:10.245146+00:00 20000094.838000059128 34999999.980000019073 47999999.952000021935 22427716.528999980539 60266.286241472 2023-11-18T06:52:11.263165+00:00 20000094.839999910444 35000000.023999996483 48000000.023000001907 22427716.368000030518 60266.286252893 2023-11-18T06:52:12.249941+00:00 20000094.843000050634 34999999.991999998689 48000000.023000001907 22427717.195999979973 60266.286264495 2023-11-18T06:52:13.252341+00:00 20000094.838999990374 34999999.993000000715 48000000.024999983609 22427716.830999970436 60266.286276096 2023-11-18T06:52:14.254746+00:00 20000094.842000011355 35000000.007999986410 47999999.921999931335 22427716.531000021845 60266.286287698 2023-11-18T06:52:15.257145+00:00 20000094.843000050634 35000000.015000022948 48000000.078000068665 22427716.434000018984 60266.286299300 2023-11-18T06:52:16.259537+00:00 20000094.837000001222 34999999.981000013649 47999999.982999920845 22427716.855999950320 60266.286310721 2023-11-18T06:52:17.246306+00:00 20000094.839000001550 35000000.003999978304 48000000.017000079155 22427716.934000018984 60266.286322504 2023-11-18T06:52:18.264322+00:00 20000094.844999998808 35000000.002999991179 48000000.001999996603 22427716.305000070482 60266.286333925 2023-11-18T06:52:19.251094+00:00 20000094.839000001550 34999999.967999987304 47999999.904999986291 22427716.962000008672 60266.286345527 2023-11-18T06:52:20.253493+00:00 20000094.839999999851 35000000.010000050068 48000000.087999999523 22427716.804999951273 60266.286357128 2023-11-18T06:52:21.255885+00:00 20000094.842999991030 35000000.030999958515 47999999.967000007629 22427716.667999979109 60266.286368730 2023-11-18T06:52:22.258281+00:00 20000094.839000001550 35000000.006000041962 47999999.986000001431 22427717.064000010490 60266.286380151 2023-11-18T06:52:23.245050+00:00 20000094.840999990702 34999999.987999983132 48000000.001000016928 22427716.924000021070 60266.286391933 2023-11-18T06:52:24.263065+00:00 20000094.842000011355 34999999.990000009537 47999999.986000001431 22427717.031999949366 60266.286403535 2023-11-18T06:52:25.265456+00:00 20000094.839999999851 34999999.988999962807 48000000.005000002682 22427716.451000090688 60266.286414957 2023-11-18T06:52:26.252237+00:00 20000094.839999999851 35000000.019999980927 48000000.009000003338 22427717.092999938875 60266.286426558 2023-11-18T06:52:27.254639+00:00 20000094.840999990702 34999999.970000028610 47999999.958999991417 22427717.182000041008 60266.286438160 2023-11-18T06:52:28.257034+00:00 20000094.841999981552 35000000.027999997139 48000000.080999970436 22427716.875999931246 60266.286449762 2023-11-18T06:52:29.259430+00:00 20000094.841000020504 35000000.019999980927 47999999.990000009537 22427717.099000100046 60266.286461183 2023-11-18T06:52:30.246200+00:00 20000094.837000008672 34999999.946000099182 47999999.973000049591 22427717.067999958992 60266.286472965 2023-11-18T06:52:31.264216+00:00 20000094.842999991030 35000000.037999987602 48000000.084999918938 22427716.845999959856 60266.286484386 2023-11-18T06:52:32.250985+00:00 20000094.838999990374 34999999.986999988556 47999999.894000053406 22427717.360000010580 60266.286495988 2023-11-18T06:52:33.253381+00:00 20000094.842999991030 34999999.987999923527 48000000.045999996364 22427716.718000050634 60266.286507590 2023-11-18T06:52:34.255783+00:00 20000094.840000029653 35000000.024000048637 48000000.014999993145 22427716.776000019163 60266.286519192 2023-11-18T06:52:35.258180+00:00 20000094.840999960899 35000000.003999948502 47999999.973999977112 22427717.019999980927 60266.286530794 2023-11-18T06:52:36.260567+00:00 20000094.839000049978 34999999.976999998093 47999999.971000082791 22427716.546000000089 60266.286542214 2023-11-18T06:52:37.247335+00:00 20000094.840999960899 35000000.021000027657 48000000.007999897003 22427717.059000018984 60266.286553997 2023-11-18T06:52:38.265354+00:00 20000094.841000020504 34999999.990000009537 47999999.988000042737 22427716.914000000805 60266.286565418 2023-11-18T06:52:39.252118+00:00 20000094.842999991030 35000000.031000018120 48000000.062999956310 22427717.017000000924 60266.286577020 2023-11-18T06:52:40.254518+00:00 20000094.838999990374 34999999.973000049591 47999999.970000028610 22427716.975000001490 60266.286588546 2023-11-18T06:52:41.250413+00:00 20000094.842000011355 35000000.008999936283 48000000.023999996483 22427716.741999998689 60266.286600224 2023-11-18T06:52:42.259313+00:00 20000094.839000049978 35000000.001999996603 48000000.013999998569 22427717.216000009328 60266.286611825 2023-11-18T06:52:43.261705+00:00 20000094.842000011355 34999999.986000001431 47999999.949000000954 22427716.936999991536 60266.286623352 2023-11-18T06:52:44.257590+00:00 20000094.837999939919 34999999.976999998093 47999999.976999998093 22427716.699000000954 60266.286635029 2023-11-18T06:52:45.266493+00:00 20000094.843000050634 35000000.027999997139 48000000.048000007868 22427717.098000019789 60266.286646375 2023-11-18T06:52:46.246759+00:00 20000094.840999960899 35000000.001999996603 48000000.005999982357 22427717.602000001818 60266.286658157 2023-11-18T06:52:47.264782+00:00 20000094.840999960899 35000000.013000011444 47999999.967999987304 22427717.178999990225 60266.286669578 2023-11-18T06:52:48.251557+00:00 20000094.840000029653 34999999.985000006855 47999999.994999997318 22427716.743999991566 60266.286681180 2023-11-18T06:52:49.253956+00:00 20000094.840000029653 35000000.015999972820 48000000.064000010490 22427716.983000010252 60266.286692601 2023-11-18T06:52:50.240726+00:00 20000094.839999910444 34999999.986000001431 47999999.970000028610 22427717.610000010580 60266.286704384 2023-11-18T06:52:51.258742+00:00 20000094.841000080109 34999999.984000027180 48000000.013999998569 22427717.430000010878 60266.286715985 2023-11-18T06:52:52.261140+00:00 20000094.840999960899 35000000.012999951839 47999999.912999987602 22427717.172999981791 60266.286727407 2023-11-18T06:52:53.247917+00:00 20000094.840000029653 34999999.998000033200 48000000.115999937057 22427717.205999970436 60266.286739189 2023-11-18T06:52:54.265934+00:00 20000094.838999990374 34999999.999000012875 47999999.961000077426 22427717.332000020891 60266.286750610 2023-11-18T06:52:55.252715+00:00 20000094.842000011355 34999999.998999953270 47999999.975999951363 22427717.664000030607 60266.286762212 2023-11-18T06:52:56.255107+00:00 20000094.840999960899 35000000.007000029087 48000000.039999961853 22427717.250999990851 60266.286773814 2023-11-18T06:52:57.257502+00:00 20000094.841000080109 35000000.003000020981 47999999.956000089645 22427716.968999978155 60266.286785415 2023-11-18T06:52:58.259897+00:00 20000094.840999960899 34999999.983999967575 48000000.034999966621 22427717.263000011444 60266.286796836 2023-11-18T06:52:59.246668+00:00 20000094.842000011355 34999999.993999958038 47999999.916999943554 22427717.719999969006 60266.286808438 2023-11-18T06:53:00.249055+00:00 20000094.837000008672 35000000.000000000000 48000000.058000087738 22427717.273999989033 60266.286820221 2023-11-18T06:53:01.267074+00:00 20000094.840999960899 35000000.005000002682 47999999.912999987602 22427716.698000069708 60266.286831642 2023-11-18T06:53:02.253855+00:00 20000094.842000011355 35000000.012000076473 48000000.101999998093 22427717.605000019073 60266.286843244 2023-11-18T06:53:03.256247+00:00 20000094.838999990374 34999999.981999993324 47999999.957000002265 22427718.325999978930 60266.286854845 2023-11-18T06:53:04.258642+00:00 20000094.842000011355 35000000.023000001907 48000000.052000001073 22427717.232999920845 60266.286866447 2023-11-18T06:53:05.261036+00:00 20000094.842000011355 35000000.006999969482 47999999.947999998927 22427717.119000080973 60266.286877868 2023-11-18T06:53:06.247805+00:00 20000094.840999960899 34999999.980000019073 48000000.034999996424 22427717.779999971390 60266.286889470 2023-11-18T06:53:07.250203+00:00 20000094.838000059128 34999999.993000030518 47999999.964000016451 22427717.824000000954 60266.286901072 2023-11-18T06:53:08.252598+00:00 20000094.842999938875 34999999.998999953270 48000000.020999997854 22427717.253999948502 60266.286912674 2023-11-18T06:53:09.254995+00:00 20000094.838999990374 34999999.975000016391 48000000.005000002682 22427717.494000080973 60266.286924276 2023-11-18T06:53:10.257397+00:00 20000094.842000000179 35000000.026999950409 48000000.031000018120 22427717.942999958992 60266.286935877 2023-11-18T06:53:11.259791+00:00 20000094.839999999851 35000000.014999993145 47999999.946999967098 22427717.875000000000 60266.286947479 2023-11-18T06:53:12.262182+00:00 20000094.841999989003 34999999.987000003457 47999999.981000013649 22427718.016000028700 60266.286958900 2023-11-18T06:53:13.248952+00:00 20000094.839999999851 35000000.016000002623 48000000.032999992371 22427717.613999959081 60266.286970502 2023-11-18T06:53:14.251348+00:00 20000094.839000001550 34999999.981999993324 48000000.009999990463 22427717.411000009626 60266.286982104 2023-11-18T06:53:15.253747+00:00 20000094.843000009656 35000000.029000006616 47999999.976999998093 22427717.646000031382 60266.286993706 2023-11-18T06:53:16.256145+00:00 20000094.838999990374 34999999.959999978542 47999999.976000070572 22427717.942000031471 60266.287005126 2023-11-18T06:53:17.242915+00:00 20000094.839999999851 35000000.013999998569 48000000.010999917984 22427717.414999961853 60266.287016909 2023-11-18T06:53:18.260944+00:00 20000094.840999990702 35000000.015000022948 48000000.027999997139 22427717.860999941826 60266.287028511 2023-11-18T06:53:19.263335+00:00 20000094.841000020504 35000000.002999991179 47999999.963000059128 22427717.804000020027 60266.287039932 2023-11-18T06:53:20.250100+00:00 20000094.841999981552 35000000.007000029087 48000000.028999917209 22427717.731999989599 60266.287051714 2023-11-18T06:53:21.268122+00:00 20000094.839999999851 34999999.987999983132 47999999.998000033200 22427718.029000040144 60266.287063135 2023-11-18T06:53:22.254892+00:00 20000094.840000029653 35000000.003000020981 48000000.012000076473 22427718.157999988645 60266.287074737 2023-11-18T06:53:23.257289+00:00 20000094.843999978155 35000000.000000000000 48000000.035999886692 22427718.110999941826 60266.287086263 2023-11-18T06:53:24.253171+00:00 20000094.839999970049 35000000.006999969482 47999999.953000068665 22427718.188000079244 60266.287097941 2023-11-18T06:53:25.262076+00:00 20000094.839000049978 34999999.986000001431 48000000.035999998450 22427717.890999998897 60266.287109287 2023-11-18T06:53:26.242345+00:00 20000094.839999970049 35000000.000000000000 47999999.976000003517 22427718.223999999464 60266.287121069 2023-11-18T06:53:27.260357+00:00 20000094.839999970049 34999999.995000056922 47999999.961999997497 22427717.892999999225 60266.287132746 2023-11-18T06:53:28.269258+00:00 20000094.842000011355 35000000.000999927521 48000000.062000006437 22427718.393999990076 60266.287144092 2023-11-18T06:53:29.249531+00:00 20000094.840000029653 35000000.003000020981 47999999.939999997616 22427718.013000011444 60266.287155875 2023-11-18T06:53:30.267547+00:00 20000094.840999960899 34999999.998999953270 48000000.006000012159 22427718.314999978989 60266.287167295 2023-11-18T06:53:31.254320+00:00 20000094.840000029653 34999999.981999993324 48000000.011999957263 22427717.791000008583 60266.287178897 2023-11-18T06:53:32.256714+00:00 20000094.842000011355 35000000.027000069618 47999999.984000027180 22427717.765999998897 60266.287190318 2023-11-18T06:53:33.243487+00:00 20000094.839999970049 34999999.994999997318 48000000.087000012398 22427718.182000011206 60266.287202101 2023-11-18T06:53:34.261503+00:00 20000094.840000029653 34999999.978999972343 47999999.925999999046 22427717.872999999672 60266.287213522 2023-11-18T06:53:35.248274+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22427717.792999979109 60266.287225123 2023-11-18T06:53:36.250676+00:00 20000094.839999910444 35000000.011999957263 48000000.031000077724 22427718.421000029892 60266.287236906 2023-11-18T06:53:37.268690+00:00 20000094.842000011355 35000000.002000093460 47999999.970999963582 22427718.302999969572 60266.287248327 2023-11-18T06:53:38.255461+00:00 20000094.838000059128 34999999.995999932289 47999999.957999937236 22427717.915000021458 60266.287259929 2023-11-18T06:53:39.257854+00:00 20000094.840999960899 34999999.988999962807 48000000.047000050545 22427718.280999958515 60266.287271350 2023-11-18T06:53:40.244625+00:00 20000094.840000029653 34999999.992000102997 47999999.940999977291 22427718.719000041485 60266.287283132 2023-11-18T06:53:41.262645+00:00 20000094.840000029653 35000000.008999936283 48000000.062999956310 22427718.890999969095 60266.287294554 2023-11-18T06:53:42.249417+00:00 20000094.843999978155 35000000.016000032425 47999999.975000016391 22427717.921999990940 60266.287306155 2023-11-18T06:53:43.251816+00:00 20000094.840000029653 34999999.990999996662 47999999.955000042915 22427718.354000028223 60266.287317757 2023-11-18T06:53:44.254213+00:00 20000094.838999990374 35000000.001000002027 48000000.138999938965 22427718.375999990851 60266.287329359 2023-11-18T06:53:45.256610+00:00 20000094.842000011355 35000000.010999992490 47999999.930000066757 22427718.342999991030 60266.287340961 2023-11-18T06:53:46.259017+00:00 20000094.840999960899 34999999.982000008225 47999999.975999951363 22427718.227000001818 60266.287352382 2023-11-18T06:53:47.245788+00:00 20000094.840999960899 34999999.979000002146 47999999.960999973118 22427718.674000021070 60266.287364164 2023-11-18T06:53:48.263803+00:00 20000094.841000080109 35000000.033999979496 48000000.076999992132 22427718.666000008583 60266.287375585 2023-11-18T06:53:49.250580+00:00 20000094.839999910444 35000000.010000020266 48000000.035000011325 22427718.393000010401 60266.287387187 2023-11-18T06:53:50.252976+00:00 20000094.840000029653 34999999.979000002146 47999999.917000010610 22427718.697999950498 60266.287398789 2023-11-18T06:53:51.255372+00:00 20000094.840000029653 34999999.974999956787 47999999.974999986589 22427718.353999968618 60266.287410391 2023-11-18T06:53:52.257766+00:00 20000094.842000011355 35000000.038000047207 48000000.079000003636 22427718.700000051409 60266.287421812 2023-11-18T06:53:53.244540+00:00 20000094.839999910444 34999999.983999967575 47999999.955999970436 22427718.922000050545 60266.287433594 2023-11-18T06:53:54.262556+00:00 20000094.841000080109 35000000.007000029087 47999999.970000028610 22427718.626999970526 60266.287445196 2023-11-18T06:53:55.264953+00:00 20000094.840999960899 35000000.029999971390 48000000.046999990940 22427718.996999979019 60266.287456617 2023-11-18T06:53:56.251733+00:00 20000094.840999960899 34999999.999000012875 48000000.014999993145 22427719.271000031382 60266.287468219 2023-11-18T06:53:57.254135+00:00 20000094.838000059128 34999999.960000038147 47999999.910000033677 22427718.881999969482 60266.287479821 2023-11-18T06:53:58.256532+00:00 20000094.845000028610 35000000.039999961853 48000000.110999941826 22427719.115000009537 60266.287491423 2023-11-18T06:53:59.258924+00:00 20000094.840999960899 34999999.980000019073 48000000.013000011444 22427718.570999979973 60266.287502843 2023-11-18T06:54:00.245681+00:00 20000094.838999990374 34999999.993999958038 47999999.968000046909 22427719.185999989510 60266.287514626 2023-11-18T06:54:01.263701+00:00 20000094.840000029653 35000000.008000023663 47999999.985000006855 22427719.389999989420 60266.287526047 2023-11-18T06:54:02.250466+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22427718.920000080019 60266.287537649 2023-11-18T06:54:03.252863+00:00 20000094.839000001550 34999999.993000030518 48000000.051999926567 22427718.539999961853 60266.287549251 2023-11-18T06:54:04.255260+00:00 20000094.842000000179 35000000.015999913216 47999999.967000007629 22427718.914999961853 60266.287560852 2023-11-18T06:54:05.257656+00:00 20000094.838999990374 34999999.992000102997 48000000.003000020981 22427719.236999988556 60266.287572454 2023-11-18T06:54:06.260051+00:00 20000094.844000000507 34999999.988999962807 47999999.906999953091 22427718.764999989420 60266.287583981 2023-11-18T06:54:07.255937+00:00 20000094.837999999523 35000000.008999936283 48000000.090000033379 22427718.759000059217 60266.287595658 2023-11-18T06:54:08.264837+00:00 20000094.843000009656 35000000.008000023663 47999999.912999987602 22427718.758000019938 60266.287607003 2023-11-18T06:54:09.245103+00:00 20000094.840999990702 34999999.994999997318 48000000.085000038147 22427719.169999960810 60266.287618786 2023-11-18T06:54:10.263119+00:00 20000094.837999999523 35000000.011999957263 47999999.994000002742 22427719.335999969393 60266.287630207 2023-11-18T06:54:11.249897+00:00 20000094.839999999851 34999999.983000040054 47999999.984999999404 22427719.085000038147 60266.287641809 2023-11-18T06:54:12.252291+00:00 20000094.840999990702 34999999.991999976337 47999999.985999986529 22427718.845000028610 60266.287653411 2023-11-18T06:54:13.254680+00:00 20000094.841000020504 34999999.996000051498 48000000.011000007391 22427719.160999998450 60266.287665012 2023-11-18T06:54:14.257069+00:00 20000094.841999981552 35000000.023000001907 48000000.016999989748 22427719.539000000805 60266.287676614 2023-11-18T06:54:15.259464+00:00 20000094.842000011355 35000000.005000002682 47999999.999000012875 22427719.455000009388 60266.287688036 2023-11-18T06:54:16.246244+00:00 20000094.837999999523 34999999.987000003457 48000000.063000023365 22427719.337000001222 60266.287699818 2023-11-18T06:54:17.264256+00:00 20000094.842000011355 35000000.013999998569 47999999.917999982834 22427719.000999998301 60266.287711239 2023-11-18T06:54:18.251035+00:00 20000094.839999970049 34999999.967999987304 47999999.990000009537 22427719.536999989301 60266.287722841 2023-11-18T06:54:19.253431+00:00 20000094.842000011355 35000000.020999997854 48000000.032999992371 22427720.116000000387 60266.287734261 2023-11-18T06:54:20.240165+00:00 20000094.840000029653 34999999.980999976397 47999999.971000023186 22427719.677999999374 60266.287746043 2023-11-18T06:54:21.258165+00:00 20000094.839999970049 35000000.005000047386 47999999.963999986649 22427719.307000011206 60266.287757645 2023-11-18T06:54:22.260540+00:00 20000094.837000008672 35000000.007999956608 48000000.034000039101 22427719.791000008583 60266.287769066 2023-11-18T06:54:23.247313+00:00 20000094.842999991030 34999999.988000042737 47999999.993999958038 22427720.432999998331 60266.287780849 2023-11-18T06:54:24.265327+00:00 20000094.840000029653 35000000.007999956608 47999999.972000002861 22427719.740999970585 60266.287792270 2023-11-18T06:54:25.252107+00:00 20000094.842999991030 35000000.030000030994 48000000.080000042915 22427719.055000010878 60266.287803872 2023-11-18T06:54:26.254502+00:00 20000094.839999970049 34999999.973999977112 48000000.890999913216 22427718.657000008970 60266.287815473 2023-11-18T06:54:27.256895+00:00 20000094.841000020504 34999999.970000028610 48000000.070000052452 22427719.750999990851 60266.287827075 2023-11-18T06:54:28.259287+00:00 20000094.837999999523 35000000.031999953091 48000000.023000001907 22427719.193000018597 60266.287838496 2023-11-18T06:54:29.246060+00:00 20000094.842999991030 34999999.981000073254 47999999.975999951363 22427719.096999999136 60266.287850098 2023-11-18T06:54:30.248458+00:00 20000094.842000011355 35000000.032999992371 48000000.004000067711 22427719.022999998182 60266.287861880 2023-11-18T06:54:31.266477+00:00 20000094.837999939919 35000000.001999966800 48000000.020999908447 22427720.092999991030 60266.287873302 2023-11-18T06:54:32.253253+00:00 20000094.842000011355 34999999.983999967575 47999999.966000080109 22427719.694999989122 60266.287884903 2023-11-18T06:54:33.255650+00:00 20000094.840000029653 35000000.014000058174 48000000.003000013530 22427719.296000000089 60266.287896505 2023-11-18T06:54:34.258046+00:00 20000094.840000029653 34999999.980000019073 47999999.954000011086 22427719.469000041485 60266.287908107 2023-11-18T06:54:35.260444+00:00 20000094.842000011355 35000000.006999969482 48000000.075999982655 22427719.792999979109 60266.287919528 2023-11-18T06:54:36.247216+00:00 20000094.842000011355 35000000.021999962628 48000000.013000011444 22427719.528999980539 60266.287931130 2023-11-18T06:54:37.249612+00:00 20000094.839999910444 34999999.976000070572 47999999.992000013590 22427719.218999978155 60266.287942732 2023-11-18T06:54:38.252006+00:00 20000094.838999990374 35000000.005999922752 47999999.911000013351 22427719.937000039965 60266.287954333 2023-11-18T06:54:39.254406+00:00 20000094.842000011355 34999999.996000051498 48000000.095999963582 22427719.776000019163 60266.287965935 2023-11-18T06:54:40.256798+00:00 20000094.840000029653 34999999.981999993324 47999999.954000003636 22427719.692999958992 60266.287977537 2023-11-18T06:54:41.259188+00:00 20000094.840999960899 35000000.014000058174 48000000.050000011921 22427719.927999969572 60266.287989139 2023-11-18T06:54:42.261576+00:00 20000094.840000029653 35000000.009999990463 47999999.981000013649 22427720.282000061125 60266.288000559 2023-11-18T06:54:43.248343+00:00 20000094.843000050634 34999999.985999941826 47999999.954000003636 22427719.592000011355 60266.288012161 2023-11-18T06:54:44.250734+00:00 20000094.839999910444 35000000.020000003278 48000000.069000013173 22427719.973999980837 60266.288023763 2023-11-18T06:54:45.253126+00:00 20000094.841000080109 34999999.989000007510 47999999.968000046909 22427720.182999968529 60266.288035365 2023-11-18T06:54:46.255527+00:00 20000094.839999910444 35000000.009999990463 47999999.982999920845 22427719.846999999136 60266.288046891 2023-11-18T06:54:47.251414+00:00 20000094.840000029653 34999999.971000000834 48000000.047999978065 22427720.189000010490 60266.288058569 2023-11-18T06:54:48.260316+00:00 20000094.838999990374 34999999.993000000715 47999999.944000013173 22427719.633000019938 60266.288070170 2023-11-18T06:54:49.262713+00:00 20000094.842000011355 35000000.025999993086 48000000.029000036418 22427719.840000029653 60266.288081697 2023-11-18T06:54:50.258600+00:00 20000094.840000029653 34999999.989000022411 47999999.973999977112 22427720.340999960899 60266.288093374 2023-11-18T06:54:51.267496+00:00 20000094.840000029653 34999999.995999991894 48000000.041000008583 22427720.195999979973 60266.288104719 2023-11-18T06:54:52.247763+00:00 20000094.840999960899 35000000.032000012696 48000000.021000027657 22427719.993999961764 60266.288116502 2023-11-18T06:54:53.265781+00:00 20000094.838999990374 35000000.001999966800 47999999.934000022709 22427720.436000108719 60266.288127923 2023-11-18T06:54:54.252561+00:00 20000094.843999978155 34999999.972000002861 47999999.998999953270 22427720.079999919981 60266.288139525 2023-11-18T06:54:55.254959+00:00 20000094.838999990374 35000000.000999987125 48000000.005999997258 22427719.963999990374 60266.288150946 2023-11-18T06:54:56.241733+00:00 20000094.843000050634 35000000.008000023663 48000000.034000009298 22427720.258000019938 60266.288162729 2023-11-18T06:54:57.259746+00:00 20000094.840999998152 35000000.003000020981 48000000.002999991179 22427720.220000028610 60266.288174150 2023-11-18T06:54:58.246518+00:00 20000094.839999999851 34999999.977999992669 47999999.930000007153 22427720.574000000954 60266.288185751 2023-11-18T06:54:59.248917+00:00 20000094.842000000179 35000000.039000026882 48000000.084000021219 22427720.516000028700 60266.288197534 2023-11-18T06:55:00.266919+00:00 20000094.837000001222 34999999.975999951363 47999999.954000003636 22427719.794999960810 60266.288208955 2023-11-18T06:55:01.253697+00:00 20000094.839999999851 35000000.009000062943 48000000.016999959946 22427720.714000001550 60266.288220556 2023-11-18T06:55:02.256096+00:00 20000094.844000000507 34999999.994999997318 47999999.965000033379 22427720.644999999553 60266.288231978 2023-11-18T06:55:03.242865+00:00 20000094.839999988675 35000000.018000006676 48000000.052999973297 22427720.665999989957 60266.288243760 2023-11-18T06:55:04.260880+00:00 20000094.839000020176 34999999.979999899864 47999999.981000013649 22427720.052000001073 60266.288255181 2023-11-18T06:55:05.247656+00:00 20000094.842000011355 35000000.009000062943 48000000.035000033677 22427720.741999998689 60266.288266783 2023-11-18T06:55:06.250049+00:00 20000094.839999999851 34999999.990000009537 47999999.985000006855 22427720.670000001788 60266.288278385 2023-11-18T06:55:07.252448+00:00 20000094.839999970049 35000000.006999969482 48000000.001999966800 22427720.395000010729 60266.288289987 2023-11-18T06:55:08.254844+00:00 20000094.841000020504 34999999.994999997318 48000000.975999951363 22427719.620999988168 60266.288301589 2023-11-18T06:55:09.257234+00:00 20000094.841999981552 34999999.996000051498 48000000.002000093460 22427720.650999989361 60266.288313009 2023-11-18T06:55:10.244005+00:00 20000094.838999990374 35000000.013999938965 47999999.963999986649 22427720.040000021458 60266.288324792 2023-11-18T06:55:11.262021+00:00 20000094.841000020504 34999999.970000028610 48000000.009999990463 22427720.206000000238 60266.288336213 2023-11-18T06:55:12.248797+00:00 20000094.840000029653 35000000.019999980927 48000000.049000017345 22427720.877999961376 60266.288347815 2023-11-18T06:55:13.251189+00:00 20000094.842999991030 35000000.001000046730 47999999.991999976337 22427719.911000009626 60266.288359417 2023-11-18T06:55:14.253584+00:00 20000094.842000011355 34999999.995999932289 47999999.985000006855 22427720.660000029951 60266.288371018 2023-11-18T06:55:15.255982+00:00 20000094.837999999523 35000000.002999998629 48000000.026999950409 22427720.477999988943 60266.288382439 2023-11-18T06:55:16.242758+00:00 20000094.841999951750 34999999.979999996722 48000000.034000039101 22427720.947000030428 60266.288394041 2023-11-18T06:55:17.245153+00:00 20000094.839000049978 35000000.013000011444 47999999.954000003636 22427720.592999991030 60266.288405824 2023-11-18T06:55:18.263169+00:00 20000094.839999970049 35000000.011999987066 47999999.965999998152 22427720.881999969482 60266.288417245 2023-11-18T06:55:19.249941+00:00 20000094.842999991030 34999999.990999996662 48000000.020999997854 22427720.601000010967 60266.288428847 2023-11-18T06:55:20.252337+00:00 20000094.838999990374 34999999.999000012875 48000000.037000000477 22427720.730000019073 60266.288440448 2023-11-18T06:55:21.254729+00:00 20000094.842000011355 35000000.017999976873 47999999.961000002921 22427721.033999979496 60266.288452050 2023-11-18T06:55:22.257127+00:00 20000094.841000020504 34999999.981000043452 47999999.985000006855 22427720.546999990940 60266.288463471 2023-11-18T06:55:23.243900+00:00 20000094.840999960899 34999999.991999976337 47999999.994999997318 22427721.157000008970 60266.288475254 2023-11-18T06:55:24.261914+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22427721.114000018686 60266.288486674 2023-11-18T06:55:25.248685+00:00 20000094.840000029653 35000000.011999957263 47999999.962000012398 22427720.695999979973 60266.288498276 2023-11-18T06:55:26.251081+00:00 20000094.842000011355 35000000.007000029087 48000000.024999983609 22427720.876000050455 60266.288509878 2023-11-18T06:55:27.253478+00:00 20000094.843999978155 34999999.994999997318 47999999.972999989986 22427721.079999919981 60266.288521480 2023-11-18T06:55:28.255875+00:00 20000094.835000038147 34999999.974999956787 48000000.052000053227 22427721.324000000954 60266.288533082 2023-11-18T06:55:29.258277+00:00 20000094.843999978155 35000000.023000061512 47999999.980000019073 22427720.741000059992 60266.288544608 2023-11-18T06:55:30.254169+00:00 20000094.838999990374 34999999.996999979019 48000000.055999986827 22427721.036000009626 60266.288556285 2023-11-18T06:55:31.263063+00:00 20000094.838999990374 34999999.995999932289 47999999.935999989510 22427720.770999908447 60266.288567631 2023-11-18T06:55:32.243332+00:00 20000094.842000011355 35000000.016000032425 48000000.009999990463 22427721.008000019938 60266.288579414 2023-11-18T06:55:33.261347+00:00 20000094.838999990374 34999999.962000012398 47999999.985999941826 22427721.320999979973 60266.288590834 2023-11-18T06:55:34.248123+00:00 20000094.843999978155 35000000.041999943554 48000000.037000060081 22427721.043000098318 60266.288602436 2023-11-18T06:55:35.250519+00:00 20000094.841000080109 34999999.992000102997 47999999.988999962807 22427720.600999951363 60266.288614038 2023-11-18T06:55:36.252924+00:00 20000094.838999990374 35000000.011999957263 47999999.975999951363 22427721.419000029564 60266.288625640 2023-11-18T06:55:37.255314+00:00 20000094.840000029653 34999999.981999993324 48000000.063000082970 22427721.533999919891 60266.288637242 2023-11-18T06:55:38.257707+00:00 20000094.840999960899 34999999.996999979019 47999999.965999960899 22427721.326000090688 60266.288648663 2023-11-18T06:55:39.244481+00:00 20000094.842000011355 35000000.003000020981 48000000.077000021935 22427721.023999929428 60266.288660446 2023-11-18T06:55:40.262495+00:00 20000094.842000011355 35000000.001000046730 47999999.968000002205 22427720.731000069529 60266.288671867 2023-11-18T06:55:41.249271+00:00 20000094.838999990374 35000000.005000002682 47999999.940999977291 22427722.036000009626 60266.288683468 2023-11-18T06:55:42.251675+00:00 20000094.840999960899 34999999.990000009537 48000000.033000022173 22427721.199999928474 60266.288694889 2023-11-18T06:55:43.238452+00:00 20000094.842000011355 35000000.010999917984 47999999.982999980450 22427721.312999960035 60266.288706672 2023-11-18T06:55:44.256464+00:00 20000094.838999990374 35000000.001999966800 48000000.035999983549 22427721.300000071526 60266.288718274 2023-11-18T06:55:45.258853+00:00 20000094.840000029653 35000000.013000011444 47999999.920000016689 22427721.465000029653 60266.288729695 2023-11-18T06:55:46.245624+00:00 20000094.840999960899 34999999.964000001550 48000000.037000000477 22427721.181999921799 60266.288741477 2023-11-18T06:55:47.263646+00:00 20000094.840000029653 35000000.007000006735 48000000.037000000477 22427721.227000001818 60266.288752899 2023-11-18T06:55:48.250427+00:00 20000094.842000011355 35000000.009000003338 47999999.906000018120 22427721.369000080973 60266.288764500 2023-11-18T06:55:49.252828+00:00 20000094.840999960899 34999999.984999977052 48000000.023999989033 22427721.561999998987 60266.288776102 2023-11-18T06:55:50.255225+00:00 20000094.838999990374 34999999.999000012875 48000000.054999947548 22427721.228000000119 60266.288787704 2023-11-18T06:55:51.257622+00:00 20000094.842999998480 35000000.000999987125 47999999.990000009537 22427721.392000000924 60266.288799125 2023-11-18T06:55:52.244401+00:00 20000094.840999998152 35000000.005999982357 48000000.004000067711 22427721.530999999493 60266.288810727 2023-11-18T06:55:53.246796+00:00 20000094.839999999851 35000000.000000000000 48000000.016999959946 22427721.633999999613 60266.288822509 2023-11-18T06:55:54.264810+00:00 20000094.841000009328 35000000.016000032425 47999999.971000082791 22427721.162999998778 60266.288833930 2023-11-18T06:55:55.251587+00:00 20000094.839000001550 34999999.982999980450 47999999.978999972343 22427721.495000001043 60266.288845532 2023-11-18T06:55:56.253988+00:00 20000094.838999990374 34999999.998000033200 47999999.972000002861 22427722.148999989033 60266.288857134 2023-11-18T06:55:57.256386+00:00 20000094.841000020504 35000000.023000001907 48000000.047999978065 22427721.088999990374 60266.288868736 2023-11-18T06:55:58.258779+00:00 20000094.842999991030 34999999.969999969006 47999999.960000038147 22427721.293000008911 60266.288880157 2023-11-18T06:55:59.245553+00:00 20000094.838999990374 35000000.000000000000 48000000.074000000954 22427721.918000008911 60266.288891759 2023-11-18T06:56:00.247951+00:00 20000094.839999999851 35000000.015000052750 47999999.944000013173 22427721.456999991089 60266.288903361 2023-11-18T06:56:01.250352+00:00 20000094.844000011683 35000000.015999913216 48000000.031999953091 22427721.550000008196 60266.288914962 2023-11-18T06:56:02.252746+00:00 20000094.840999990702 34999999.986000061035 47999999.989999987185 22427722.069999989122 60266.288926564 2023-11-18T06:56:03.255145+00:00 20000094.838000029325 35000000.000000000000 47999999.937000006437 22427721.369000021368 60266.288938166 2023-11-18T06:56:04.257538+00:00 20000094.843999978155 34999999.998999953270 48000000.065999999642 22427721.227999988943 60266.288949768 2023-11-18T06:56:05.259932+00:00 20000094.837999999523 35000000.009999990463 47999999.942000001669 22427722.355000019073 60266.288961189 2023-11-18T06:56:06.246694+00:00 20000094.842000011355 34999999.997000098228 48000000.067000001669 22427722.010999981314 60266.288972790 2023-11-18T06:56:07.249087+00:00 20000094.839999970049 34999999.980999946594 47999999.979000002146 22427721.705999970436 60266.288984392 2023-11-18T06:56:08.251478+00:00 20000094.841000020504 35000000.009000062943 48000000.005999982357 22427721.736000001431 60266.288995994 2023-11-18T06:56:09.253875+00:00 20000094.837999999523 35000000.017999887466 48000000.021000027657 22427722.785000029951 60266.289007520 2023-11-18T06:56:10.249764+00:00 20000094.842999991030 34999999.969000101089 47999999.975999951363 22427722.144999980927 60266.289019198 2023-11-18T06:56:11.258667+00:00 20000094.839999970049 34999999.992999911308 47999999.975000016391 22427722.284000039101 60266.289030799 2023-11-18T06:56:12.261061+00:00 20000094.841000020504 35000000.030000090599 47999999.993000030518 22427722.731999989599 60266.289042326 2023-11-18T06:56:13.256944+00:00 20000094.841000020504 34999999.982999920845 48000000.059000022709 22427721.949999928474 60266.289054003 2023-11-18T06:56:14.265851+00:00 20000094.838999990374 35000000.012000076473 48000000.018000006676 22427722.121000051498 60266.289065348 2023-11-18T06:56:15.246120+00:00 20000094.841000020504 34999999.978999972343 47999999.981999993324 22427721.917000059038 60266.289077131 2023-11-18T06:56:16.264137+00:00 20000094.841999951750 35000000.031999997795 47999999.960999973118 22427722.340999960899 60266.289088552 2023-11-18T06:56:17.250914+00:00 20000094.841000020504 35000000.000000000000 48000000.000000000000 22427722.060999989510 60266.289100154 2023-11-18T06:56:18.253318+00:00 20000094.838999990374 34999999.993000000715 47999999.970000028610 22427721.850000020117 60266.289111575 2023-11-18T06:56:19.240095+00:00 20000094.840999960899 34999999.972999989986 48000000.051999926567 22427722.500999931246 60266.289123358 2023-11-18T06:56:20.258109+00:00 20000094.842000011355 35000000.027000010014 47999999.971000082791 22427722.240000009537 60266.289134960 2023-11-18T06:56:21.260496+00:00 20000094.839000109583 35000000.013000011444 48000000.031000018120 22427721.789000030607 60266.289146380 2023-11-18T06:56:22.247270+00:00 20000094.841999888420 35000000.005999982357 48000001.043999910355 22427721.442999958992 60266.289158163 2023-11-18T06:56:23.265286+00:00 20000094.841000080109 34999999.966000020504 47999999.924000017345 22427722.559000018984 60266.289169584 2023-11-18T06:56:24.252070+00:00 20000094.838999990374 34999999.979999959469 48000000.001999996603 22427722.315000060946 60266.289181186 2023-11-18T06:56:25.254471+00:00 20000094.842999938875 35000000.025000043213 48000000.001999996603 22427722.839999910444 60266.289192607 2023-11-18T06:56:26.241241+00:00 20000094.838000059128 35000000.004000008106 47999999.993999987841 22427723.064000010490 60266.289204389 2023-11-18T06:56:27.259252+00:00 20000094.842000011355 34999999.995999991894 48000000.063000023365 22427722.192000031471 60266.289215811 2023-11-18T06:56:28.246027+00:00 20000094.840000029653 35000000.005000002682 47999999.961000002921 22427722.399000048637 60266.289227412 2023-11-18T06:56:29.248422+00:00 20000094.840999960899 34999999.971000023186 48000000.000999987125 22427722.791999939829 60266.289239195 2023-11-18T06:56:30.266441+00:00 20000094.838999990374 35000000.037000000477 48000000.050999999046 22427722.715000029653 60266.289250616 2023-11-18T06:56:31.253219+00:00 20000094.843999978155 34999999.994999997318 47999999.905000030994 22427722.483000040054 60266.289262218 2023-11-18T06:56:32.255618+00:00 20000094.840000029653 35000000.005000002682 48000000.056999981403 22427722.622999910265 60266.289273639 2023-11-18T06:56:33.242397+00:00 20000094.840999960899 34999999.970000028610 47999999.954999983311 22427722.925000071526 60266.289285421 2023-11-18T06:56:34.260411+00:00 20000094.838999990374 35000000.033999919891 48000000.009000003338 22427723.096999999136 60266.289296842 2023-11-18T06:56:35.247184+00:00 20000094.843000050634 34999999.986000061035 48000000.042999982834 22427722.748999949545 60266.289308444 2023-11-18T06:56:36.249579+00:00 20000094.837999939919 34999999.985000006855 48000000.009999990463 22427722.296000000089 60266.289320046 2023-11-18T06:56:37.251971+00:00 20000094.842000011355 35000000.014999993145 48000000.006000041962 22427722.811999998987 60266.289331648 2023-11-18T06:56:38.254367+00:00 20000094.843000050634 34999999.990000009537 47999999.970999963582 22427722.370999999344 60266.289343250 2023-11-18T06:56:39.256767+00:00 20000094.840000029653 35000000.016999959946 47999999.996000051498 22427722.296000000089 60266.289354671 2023-11-18T06:56:40.243536+00:00 20000094.837000008672 35000000.008000023663 47999999.983000040054 22427722.760000009090 60266.289366453 2023-11-18T06:56:41.261549+00:00 20000094.841999888420 34999999.985000006855 48000000.018999926746 22427722.302000001073 60266.289377874 2023-11-18T06:56:42.248322+00:00 20000094.841000080109 35000000.014999993145 48000000.001000046730 22427722.267000000924 60266.289389476 2023-11-18T06:56:43.250715+00:00 20000094.842000011355 34999999.983999967575 47999999.987999923527 22427722.725999981165 60266.289401078 2023-11-18T06:56:44.253114+00:00 20000094.839999999851 35000000.004000067711 48000000.029000036418 22427722.631999999285 60266.289412680 2023-11-18T06:56:45.255514+00:00 20000094.842000000179 35000000.011999957263 47999999.986000061035 22427722.445000018924 60266.289424100 2023-11-18T06:56:46.242286+00:00 20000094.839000001550 34999999.970999963582 47999999.986999988556 22427722.393999990076 60266.289435883 2023-11-18T06:56:47.260316+00:00 20000094.839999999851 35000000.005999997258 48000000.033000007272 22427722.756999999285 60266.289447485 2023-11-18T06:56:48.262709+00:00 20000094.840999990702 35000000.023000001907 47999999.987999990582 22427722.638000011444 60266.289458906 2023-11-18T06:56:49.249480+00:00 20000094.841000009328 34999999.973999992013 47999999.926000006497 22427722.501999970526 60266.289470508 2023-11-18T06:56:50.251879+00:00 20000094.839000001550 35000000.013999998569 48000000.105999976397 22427722.352000001818 60266.289482110 2023-11-18T06:56:51.254273+00:00 20000094.842000011355 35000000.003000020981 47999999.987000018358 22427723.091000020504 60266.289493712 2023-11-18T06:56:52.256668+00:00 20000094.840999990702 34999999.979999989271 47999999.935000002384 22427722.578000009060 60266.289505238 2023-11-18T06:56:53.252556+00:00 20000094.839999999851 35000000.013000011444 47999999.974999956787 22427722.691999968141 60266.289516915 2023-11-18T06:56:54.261456+00:00 20000094.842999991030 34999999.999999970198 48000000.036000013351 22427722.829999979585 60266.289528261 2023-11-18T06:56:55.241726+00:00 20000094.839999999851 35000000.007000029087 47999999.978000037372 22427722.399000048637 60266.289540043 2023-11-18T06:56:56.259743+00:00 20000094.839999999851 34999999.996999979019 48000000.110999941826 22427722.817999958992 60266.289551645 2023-11-18T06:56:57.262137+00:00 20000094.839999970049 34999999.994999997318 47999999.934000022709 22427723.379000011832 60266.289563066 2023-11-18T06:56:58.248912+00:00 20000094.840000029653 35000000.018000006676 48000000.029999971390 22427722.642000019550 60266.289574668 2023-11-18T06:56:59.251316+00:00 20000094.839999970049 34999999.969999969006 47999999.933000087738 22427723.286000009626 60266.289586270 2023-11-18T06:57:00.253699+00:00 20000094.842000011355 35000000.006000041962 48000000.074999928474 22427723.448000010103 60266.289597872 2023-11-18T06:57:01.256094+00:00 20000094.839999970049 35000000.006000041962 48000000.017000079155 22427723.384999990463 60266.289609293 2023-11-18T06:57:02.242874+00:00 20000094.845000028610 35000000.014999993145 47999999.956999897957 22427723.500000000000 60266.289621075 2023-11-18T06:57:03.260887+00:00 20000094.839999970049 34999999.979999899864 47999999.988000042737 22427723.442000031471 60266.289632496 2023-11-18T06:57:04.247655+00:00 20000094.837999999523 34999999.991000063717 47999999.939000010490 22427723.310999989510 60266.289644098 2023-11-18T06:57:05.250049+00:00 20000094.840000029653 35000000.016999959946 48000001.060999989510 22427722.363999959081 60266.289655699 2023-11-18T06:57:06.252448+00:00 20000094.841000020504 34999999.980000019073 47999999.914999961853 22427723.276000019163 60266.289667301 2023-11-18T06:57:07.254845+00:00 20000094.841999951750 35000000.029999971390 48000000.082000017166 22427723.131999969482 60266.289678903 2023-11-18T06:57:08.257237+00:00 20000094.843000050634 34999999.990000009537 48000000.001000046730 22427723.238999959081 60266.289690324 2023-11-18T06:57:09.244010+00:00 20000094.836999949068 35000000.014000058174 47999999.990999996662 22427723.489000078291 60266.289702107 2023-11-18T06:57:10.262022+00:00 20000094.842000011355 34999999.991999976337 47999999.983999997377 22427722.946999911219 60266.289713528 2023-11-18T06:57:11.248796+00:00 20000094.840999960899 34999999.991000063717 48000000.037000000477 22427723.137000080198 60266.289725129 2023-11-18T06:57:12.251195+00:00 20000094.839000109583 35000000.001999966800 47999999.990999996662 22427723.038999918848 60266.289736731 2023-11-18T06:57:13.253590+00:00 20000094.842999938875 34999999.992999911308 48000000.006999999285 22427723.374000068754 60266.289748333 2023-11-18T06:57:14.255987+00:00 20000094.838999990374 35000000.010000109673 48000000.005999982357 22427723.328999999911 60266.289759754 2023-11-18T06:57:15.242761+00:00 20000094.841000080109 35000000.006999969482 48000000.007000029087 22427722.792999979109 60266.289771356 2023-11-18T06:57:16.245150+00:00 20000094.841999888420 34999999.975999951363 48000000.000000000000 22427723.450000051409 60266.289783138 2023-11-18T06:57:17.263162+00:00 20000094.838000059128 35000000.012000076473 48000000.023999989033 22427723.845999959856 60266.289794560 2023-11-18T06:57:18.249935+00:00 20000094.840999960899 34999999.996999986470 47999999.983999967575 22427723.463999990374 60266.289806161 2023-11-18T06:57:19.252332+00:00 20000094.841000080109 35000000.012999996543 47999998.977000057697 22427722.996000051498 60266.289817763 2023-11-18T06:57:20.254736+00:00 20000094.839999910444 34999999.991000011563 48000000.033999919891 22427723.314000010490 60266.289829365 2023-11-18T06:57:21.257130+00:00 20000094.841000080109 34999999.986999988556 47999999.978000037372 22427723.556999921799 60266.289840786 2023-11-18T06:57:22.243901+00:00 20000094.842000011355 35000000.009999990463 47999999.973000049591 22427723.846000079066 60266.289852388 2023-11-18T06:57:23.246305+00:00 20000094.840999960899 34999999.994000017643 47999999.965999960899 22427723.566999908537 60266.289863990 2023-11-18T06:57:24.248704+00:00 20000094.840000029653 35000000.001000016928 48000000.069000013173 22427723.677000049502 60266.289875591 2023-11-18T06:57:25.251093+00:00 20000094.838999990374 34999999.997999973595 47999999.981999993324 22427723.561999998987 60266.289887193 2023-11-18T06:57:26.253487+00:00 20000094.842000011355 35000000.003000020981 48000000.070999979973 22427723.616000000387 60266.289898795 2023-11-18T06:57:27.255884+00:00 20000094.839999910444 35000000.030999958515 47999999.937999956310 22427723.511000011116 60266.289910397 2023-11-18T06:57:28.258277+00:00 20000094.843000050634 34999999.980000019073 47999999.963000059128 22427723.649999991059 60266.289921817 2023-11-18T06:57:29.245044+00:00 20000094.837999939919 34999999.999000012875 48000000.000000000000 22427724.180000010878 60266.289933419 2023-11-18T06:57:30.247437+00:00 20000094.840000029653 34999999.991999976337 47999999.973999977112 22427723.428999990225 60266.289945021 2023-11-18T06:57:31.249836+00:00 20000094.842000011355 35000000.000999987125 48000000.097999997437 22427723.451999988407 60266.289956623 2023-11-18T06:57:32.252228+00:00 20000094.842000011355 35000000.013000071049 48000000.016999997199 22427724.206000000238 60266.289968150 2023-11-18T06:57:33.248116+00:00 20000094.838999990374 34999999.960999973118 47999999.904999986291 22427724.735000010580 60266.289979827 2023-11-18T06:57:34.257027+00:00 20000094.842000011355 35000000.039000026882 48000000.025000013411 22427724.386000011116 60266.289991429 2023-11-18T06:57:35.259423+00:00 20000094.843000050634 35000000.001999966800 48000000.000000000000 22427723.838999990374 60266.290002955 2023-11-18T06:57:36.255314+00:00 20000094.835999969393 34999999.993000030518 47999999.961000032723 22427723.943000018597 60266.290014557 2023-11-18T06:57:37.257713+00:00 20000094.840000029653 35000000.005999922752 48000000.034999966621 22427724.241000000387 60266.290025978 2023-11-18T06:57:38.244486+00:00 20000094.842000000179 34999999.998000033200 47999999.990000009537 22427724.360000010580 60266.290037580 2023-11-18T06:57:39.246880+00:00 20000094.840999998152 34999999.985999941826 48000000.024999983609 22427723.845999959856 60266.290049181 2023-11-18T06:57:40.249280+00:00 20000094.838999990374 35000000.030000090599 47999999.941000036895 22427723.708999991417 60266.290060783 2023-11-18T06:57:41.251679+00:00 20000094.844999998808 34999999.982999920845 48000000.051999993622 22427723.902000010014 60266.290072205 2023-11-18T06:57:42.238451+00:00 20000094.837999999523 34999999.998000033200 47999999.988999962807 22427724.272000011057 60266.290083987 2023-11-18T06:57:43.256471+00:00 20000094.839000001550 35000000.024000048637 48000000.029000036418 22427723.981000009924 60266.290095589 2023-11-18T06:57:44.258860+00:00 20000094.841999989003 34999999.972999930382 47999999.975999951363 22427724.122999969870 60266.290107010 2023-11-18T06:57:45.245638+00:00 20000094.841000020504 34999999.985000006855 48000000.009000062943 22427723.512000020593 60266.290118792 2023-11-18T06:57:46.263655+00:00 20000094.839999999851 35000000.034000039101 48000000.038999922574 22427723.967999991030 60266.290130213 2023-11-18T06:57:47.250440+00:00 20000094.843999978155 34999999.975999951363 47999999.982000112534 22427724.210000038147 60266.290141815 2023-11-18T06:57:48.252841+00:00 20000094.837000008672 35000000.010999999940 47999999.959999918938 22427724.324999928474 60266.290153236 2023-11-18T06:57:49.239619+00:00 20000094.842999991030 34999999.983999997377 48000000.042999982834 22427724.059000018984 60266.290165019 2023-11-18T06:57:50.257633+00:00 20000094.838999990374 34999999.996000006795 47999999.998000033200 22427723.702000018209 60266.290176440 2023-11-18T06:57:51.244404+00:00 20000094.837999999523 35000000.016999997199 48000000.006000041962 22427724.078999999911 60266.290188042 2023-11-18T06:57:52.246802+00:00 20000094.842999991030 35000000.012999981642 47999999.978999972343 22427724.225000020117 60266.290199824 2023-11-18T06:57:53.264821+00:00 20000094.844000041485 34999999.994999997318 47999999.981999993324 22427724.845999959856 60266.290211245 2023-11-18T06:57:54.251596+00:00 20000094.837999999523 34999999.988000012934 47999999.957999996841 22427724.378000020981 60266.290222847 2023-11-18T06:57:55.253992+00:00 20000094.839999970049 35000000.005000032485 48000000.059000000358 22427724.011999960989 60266.290234268 2023-11-18T06:57:56.240769+00:00 20000094.838999990374 35000000.016999959946 47999999.996000006795 22427724.308000091463 60266.290246051 2023-11-18T06:57:57.258784+00:00 20000094.842999991030 34999999.985000006855 47999999.962999999523 22427724.413999918848 60266.290257472 2023-11-18T06:57:58.245546+00:00 20000094.840000029653 35000000.013999998569 48000000.020999968052 22427723.993000030518 60266.290269073 2023-11-18T06:57:59.247935+00:00 20000094.842999991030 34999999.967000007629 48000000.064000010490 22427724.536000009626 60266.290280675 2023-11-18T06:58:00.250325+00:00 20000094.837999999523 35000000.028999976814 47999999.952000021935 22427724.738000039011 60266.290292277 2023-11-18T06:58:01.252729+00:00 20000094.841000020504 34999999.974000036716 47999999.992999970913 22427724.778000000864 60266.290303878 2023-11-18T06:58:02.255126+00:00 20000094.840999960899 35000000.020999968052 48000000.019000053406 22427724.330999970436 60266.290315300 2023-11-18T06:58:03.241899+00:00 20000094.838999990374 35000000.006999969482 48000000.002999961376 22427724.873000029474 60266.290327082 2023-11-18T06:58:04.259912+00:00 20000094.844000041485 34999999.968999981880 47999999.937999956310 22427724.988999959081 60266.290338503 2023-11-18T06:58:05.246685+00:00 20000094.838999990374 35000000.011000037193 48000000.032999992371 22427724.560999989510 60266.290350105 2023-11-18T06:58:06.249081+00:00 20000094.843000050634 35000000.024000048637 48000000.052000053227 22427724.514000058174 60266.290361707 2023-11-18T06:58:07.251475+00:00 20000094.840999960899 34999999.964999906719 47999999.930000066757 22427724.971999999136 60266.290373309 2023-11-18T06:58:08.253873+00:00 20000094.835999969393 35000000.023000001907 47999999.998999953270 22427724.875000000000 60266.290384730 2023-11-18T06:58:09.240653+00:00 20000094.843999978155 34999999.990000009537 48000000.036999940872 22427724.797999981791 60266.290396512 2023-11-18T06:58:10.258673+00:00 20000094.838999990374 35000000.037000060081 48000000.025000102818 22427724.745999928564 60266.290408114 2023-11-18T06:58:11.261068+00:00 20000094.842000011355 34999999.977999933064 47999999.993999958038 22427724.745000001043 60266.290419535 2023-11-18T06:58:12.247830+00:00 20000094.838999990374 34999999.994999997318 47999999.930999986827 22427725.179000020027 60266.290431137 2023-11-18T06:58:13.250224+00:00 20000094.842000011355 34999999.989000082016 48000000.037000060081 22427725.142000000924 60266.290442739 2023-11-18T06:58:14.252617+00:00 20000094.838999990374 34999999.990999937057 48000000.000000000000 22427724.795000001788 60266.290454341 2023-11-18T06:58:15.255024+00:00 20000094.842000011355 35000000.014999993145 48000000.000000000000 22427725.458000000566 60266.290465867 2023-11-18T06:58:16.250918+00:00 20000094.841000080109 35000000.003000020981 48000000.032999999821 22427724.995999988168 60266.290477544 2023-11-18T06:58:17.259828+00:00 20000094.839999910444 34999999.986999988556 47999999.935999996960 22427725.045000001788 60266.290488890 2023-11-18T06:58:18.240097+00:00 20000094.840000029653 35000000.003000020981 48000000.060000017285 22427725.002000000328 60266.290500673 2023-11-18T06:58:19.258110+00:00 20000094.842000011355 34999999.991999998689 47999999.947999976575 22427725.372999999672 60266.290512274 2023-11-18T06:58:20.260501+00:00 20000094.840000029653 35000000.001999996603 47999999.965000003576 22427725.235000010580 60266.290523695 2023-11-18T06:58:21.247274+00:00 20000094.842000011355 35000000.000000000000 48000000.081999987364 22427725.254999998957 60266.290535297 2023-11-18T06:58:22.249673+00:00 20000094.838999990374 35000000.013000011444 47999999.961000032723 22427725.187000010163 60266.290546899 2023-11-18T06:58:23.252076+00:00 20000094.842000011355 35000000.001999966800 48000000.016999959946 22427725.190999981016 60266.290558501 2023-11-18T06:58:24.254472+00:00 20000094.843999978155 35000000.013999998569 48000000.000000000000 22427725.223999980837 60266.290569922 2023-11-18T06:58:25.241248+00:00 20000094.837000008672 34999999.989000022411 48000000.018000006676 22427725.617000039667 60266.290581705 2023-11-18T06:58:26.259264+00:00 20000094.840999960899 34999999.978999972343 47999999.985000066459 22427725.329999979585 60266.290593125 2023-11-18T06:58:27.246045+00:00 20000094.842000011355 35000000.009999990463 47999999.963999986649 22427724.961000028998 60266.290604727 2023-11-18T06:58:28.248445+00:00 20000094.838999990374 35000000.002000026405 47999999.986999988556 22427724.962999999523 60266.290616329 2023-11-18T06:58:29.250850+00:00 20000094.843000050634 35000000.027000010014 48000000.041000008583 22427724.955999970436 60266.290627931 2023-11-18T06:58:30.253246+00:00 20000094.838999990374 34999999.964999966323 47999999.990999937057 22427725.281000021845 60266.290639533 2023-11-18T06:58:31.255639+00:00 20000094.842000011355 35000000.034000039101 48000000.021000027657 22427725.069999989122 60266.290650954 2023-11-18T06:58:32.242412+00:00 20000094.837999999523 34999999.986000001431 47999999.973999977112 22427724.821999970824 60266.290662737 2023-11-18T06:58:33.260425+00:00 20000094.838999990374 34999999.966999948025 47999999.991999976337 22427725.353000041097 60266.290674157 2023-11-18T06:58:34.247195+00:00 20000094.842000000179 35000000.050000071526 48000000.024000048637 22427725.537000000477 60266.290685759 2023-11-18T06:58:35.249585+00:00 20000094.842000011355 34999999.958999991417 47999999.970000028610 22427724.671999990940 60266.290697180 2023-11-18T06:58:36.236354+00:00 20000094.840999990702 35000000.005999922752 48000000.011999957263 22427725.452999949455 60266.290708963 2023-11-18T06:58:37.254381+00:00 20000094.839000001550 35000000.018000006676 47999999.993000030518 22427725.403000000864 60266.290720564 2023-11-18T06:58:38.256778+00:00 20000094.842999991030 34999999.994000077248 48000000.038999922574 22427725.795000080019 60266.290731986 2023-11-18T06:58:39.243554+00:00 20000094.839000020176 34999999.993999958038 47999999.978999987245 22427725.270999908447 60266.290743768 2023-11-18T06:58:40.261565+00:00 20000094.838999990374 35000000.003999948502 48000000.010999992490 22427725.632000088692 60266.290755189 2023-11-18T06:58:41.248336+00:00 20000094.842000011355 34999999.989000082016 47999999.969000011683 22427725.366999980062 60266.290766791 2023-11-18T06:58:42.250728+00:00 20000094.840999990702 34999999.985000006855 48000000.006999999285 22427726.149999979883 60266.290778393 2023-11-18T06:58:43.253128+00:00 20000094.839999999851 35000000.008999936283 48000000.044999986887 22427725.980000019073 60266.290789994 2023-11-18T06:58:44.255529+00:00 20000094.841000020504 35000000.000000000000 48000000.009000003338 22427725.608000040054 60266.290801416 2023-11-18T06:58:45.242305+00:00 20000094.839999970049 35000000.019999980927 47999999.998000033200 22427725.809999939054 60266.290813018 2023-11-18T06:58:46.244703+00:00 20000094.838999990374 34999999.996999979019 47999999.939999997616 22427725.810000058264 60266.290824800 2023-11-18T06:58:47.262719+00:00 20000094.842000011355 34999999.985000006855 48000000.103999972343 22427725.914999961853 60266.290836221 2023-11-18T06:58:48.249490+00:00 20000094.842999991030 35000000.012000076473 47999999.940999977291 22427726.008999940008 60266.290847823 2023-11-18T06:58:49.251885+00:00 20000094.842000011355 35000000.008999936283 47999999.955000042915 22427725.873000029474 60266.290859425 2023-11-18T06:58:50.254278+00:00 20000094.840000029653 34999999.998999997973 48000000.046999931335 22427725.333999991417 60266.290871026 2023-11-18T06:58:51.256684+00:00 20000094.839999970049 34999999.975000001490 47999999.988000042737 22427726.159000039101 60266.290882447 2023-11-18T06:58:52.243450+00:00 20000094.838999990374 35000000.001000002027 48000000.032999992371 22427725.536999940872 60266.290894049 2023-11-18T06:58:53.245840+00:00 20000094.841000020504 34999999.998999997973 47999999.954000003636 22427725.642000079155 60266.290905651 2023-11-18T06:58:54.248237+00:00 20000094.839999970049 35000000.016999989748 48000000.026000022888 22427726.092999938875 60266.290917253 2023-11-18T06:58:55.250631+00:00 20000094.842000011355 35000000.011999987066 47999999.970000028610 22427726.240000009537 60266.290928855 2023-11-18T06:58:56.253026+00:00 20000094.841000020504 34999999.984999977052 48000000.027999997139 22427725.562000039965 60266.290940456 2023-11-18T06:58:57.255422+00:00 20000094.841000020504 35000000.001000046730 48000000.018000006676 22427726.106999989599 60266.290952058 2023-11-18T06:58:58.257821+00:00 20000094.837999999523 34999999.992999970913 47999999.937999956310 22427725.891999959946 60266.290963585 2023-11-18T06:58:59.253710+00:00 20000094.842000011355 35000000.022000007331 48000000.044999957085 22427726.295000080019 60266.290975187 2023-11-18T06:59:00.256103+00:00 20000094.843999978155 34999999.992999970913 48000000.037000060081 22427726.320999979973 60266.290986607 2023-11-18T06:59:01.242875+00:00 20000094.837000008672 34999999.988000042737 47999999.976000003517 22427726.026999998838 60266.290998209 2023-11-18T06:59:02.245272+00:00 20000094.842000011355 35000000.018000006676 47999999.921999990940 22427726.418000001460 60266.291009811 2023-11-18T06:59:03.247666+00:00 20000094.839999910444 34999999.984999947250 48000000.023999996483 22427726.344000000507 60266.291021413 2023-11-18T06:59:04.250068+00:00 20000094.841000080109 35000000.010999977589 48000000.050000011921 22427726.138999998569 60266.291033015 2023-11-18T06:59:05.252462+00:00 20000094.838999990374 35000000.020000100136 48000000.016000002623 22427726.346000000834 60266.291044616 2023-11-18T06:59:06.254855+00:00 20000094.842000011355 34999999.981999993324 47999999.929999977350 22427726.440999999642 60266.291056218 2023-11-18T06:59:07.257246+00:00 20000094.842999938875 34999999.974999897182 47999999.967999987304 22427726.250000000000 60266.291067639 2023-11-18T06:59:08.244014+00:00 20000094.841000080109 35000000.000000000000 48000000.023999989033 22427726.271000001580 60266.291079241 2023-11-18T06:59:09.246409+00:00 20000094.837000008672 35000000.009000062943 47999999.983000040054 22427726.636000011116 60266.291090843 2023-11-18T06:59:10.248806+00:00 20000094.842999938875 34999999.996999979019 48000000.005000002682 22427726.470999989659 60266.291102445 2023-11-18T06:59:11.251203+00:00 20000094.838000059128 35000000.011000037193 48000000.045999996364 22427726.298000011593 60266.291113866 2023-11-18T06:59:12.237977+00:00 20000094.843999978155 35000000.021999962628 47999999.980000019073 22427726.647000011057 60266.291125648 2023-11-18T06:59:13.255995+00:00 20000094.838999990374 34999999.975000016391 48000000.018000006676 22427726.395999971777 60266.291137250 2023-11-18T06:59:14.258391+00:00 20000094.838999990374 35000000.011000037193 48000000.037999987602 22427726.045000020415 60266.291148671 2023-11-18T06:59:15.245163+00:00 20000094.843000050634 34999999.985000006855 47999999.968999981880 22427726.240000009537 60266.291160454 2023-11-18T06:59:16.263174+00:00 20000094.838999990374 35000000.009999990463 47999999.942999958992 22427726.592000011355 60266.291171874 2023-11-18T06:59:17.249943+00:00 20000094.839999910444 35000000.001999966800 48000000.063000082970 22427726.435999989510 60266.291183476 2023-11-18T06:59:18.252340+00:00 20000094.844000101089 34999999.990000009537 47999999.957999937236 22427726.471000019461 60266.291194897 2023-11-18T06:59:19.239118+00:00 20000094.838999990374 34999999.985999941826 48000000.026000022888 22427726.760999981314 60266.291206680 2023-11-18T06:59:20.257132+00:00 20000094.839999910444 35000000.046999998391 47999999.994999997318 22427726.545000020415 60266.291218101 2023-11-18T06:59:21.243904+00:00 20000094.843000050634 34999999.972000002861 48000000.050999999046 22427726.873999949545 60266.291229703 2023-11-18T06:59:22.246296+00:00 20000094.840000029653 35000000.000000000000 47999999.930999986827 22427726.241000059992 60266.291241485 2023-11-18T06:59:23.264312+00:00 20000094.839999910444 35000000.020000010729 48000000.023999996483 22427726.278999980539 60266.291252906 2023-11-18T06:59:24.251084+00:00 20000094.838999990374 34999999.968999981880 47999999.961999997497 22427726.606999989599 60266.291264508 2023-11-18T06:59:25.253485+00:00 20000094.842000000179 35000000.018000006676 48000000.042000010610 22427726.519999980927 60266.291275929 2023-11-18T06:59:26.240265+00:00 20000094.840999998152 34999999.988000012934 48000000.002999991179 22427725.935000058264 60266.291287712 2023-11-18T06:59:27.258282+00:00 20000094.842999991030 35000000.005000032485 48000000.018000006676 22427726.245000001043 60266.291299133 2023-11-18T06:59:28.245048+00:00 20000094.839000001550 34999999.989999949932 47999999.979999989271 22427726.534999970347 60266.291310734 2023-11-18T06:59:29.247437+00:00 20000094.837999999523 35000000.009000003338 47999999.978999972343 22427726.343999978155 60266.291322336 2023-11-18T06:59:30.249828+00:00 20000094.841000009328 35000000.004000008106 47999999.997000038624 22427726.292999979109 60266.291333938 2023-11-18T06:59:31.252219+00:00 20000094.842000011355 35000000.012000016868 48000000.071999967098 22427726.481000069529 60266.291345540 2023-11-18T06:59:32.254616+00:00 20000094.842999991030 34999999.985000006855 47999999.957999996841 22427726.357999920845 60266.291356960 2023-11-18T06:59:33.241386+00:00 20000094.838999990374 34999999.984999947250 47999999.944999992847 22427726.685999989510 60266.291368743 2023-11-18T06:59:34.259407+00:00 20000094.839999999851 34999999.983000040054 48000000.038999967277 22427726.578999999911 60266.291380164 2023-11-18T06:59:35.246170+00:00 20000094.842000011355 35000000.032000012696 47999999.953000068665 22427726.361000061035 60266.291391766 2023-11-18T06:59:36.248557+00:00 20000094.838999990374 35000000.000999927521 48000000.018000006676 22427726.679000020027 60266.291403367 2023-11-18T06:59:37.250946+00:00 20000094.839999999851 34999999.997000098228 48000000.029999971390 22427726.646999958903 60266.291414969 2023-11-18T06:59:38.253343+00:00 20000094.840999990702 35000000.024999983609 47999999.998999953270 22427726.952999949455 60266.291426496 2023-11-18T06:59:39.249234+00:00 20000094.842000011355 34999999.980000019073 48000000.011000037193 22427726.998000029474 60266.291438098 2023-11-18T06:59:40.251630+00:00 20000094.840000029653 35000000.001999966800 48000000.037999987602 22427726.729000091553 60266.291449775 2023-11-18T06:59:41.260537+00:00 20000094.840999960899 34999999.990999937057 47999999.944000013173 22427726.842999938875 60266.291461120 2023-11-18T06:59:42.240803+00:00 20000094.838999990374 34999999.989000082016 48000000.068000078201 22427727.121000051498 60266.291472903 2023-11-18T06:59:43.258818+00:00 20000094.843000050634 35000000.027999997139 47999999.987999923527 22427727.219999909401 60266.291484324 2023-11-18T06:59:44.245595+00:00 20000094.837999999523 34999999.969999909401 47999999.940000057220 22427726.827000018209 60266.291495926 2023-11-18T06:59:45.247985+00:00 20000094.841999951750 35000000.025000102818 48000000.003999948502 22427726.602000001818 60266.291507528 2023-11-18T06:59:46.250385+00:00 20000094.840000029653 34999999.995999932289 48000000.049999997020 22427726.922999981791 60266.291519130 2023-11-18T06:59:47.252784+00:00 20000094.842000011355 34999999.999000072479 47999999.967999979854 22427727.208999991417 60266.291530550 2023-11-18T06:59:48.239554+00:00 20000094.838999990374 34999999.994999997318 48000000.005000032485 22427726.929999999702 60266.291542333 2023-11-18T06:59:49.257571+00:00 20000094.839999970049 35000000.019999980927 48000000.018999986351 22427726.695999998599 60266.291553935 2023-11-18T06:59:50.259966+00:00 20000094.845000028610 35000000.000000000000 48000000.031999982893 22427727.429000001401 60266.291565356 2023-11-18T06:59:51.246742+00:00 20000094.835999969393 34999999.972999997437 47999999.939000010490 22427727.903999999166 60266.291576958 2023-11-18T06:59:52.249139+00:00 20000094.843999978155 35000000.004000000656 47999999.970000028610 22427726.728999998420 60266.291588559 2023-11-18T06:59:53.251534+00:00 20000094.839000109583 34999999.983000002801 47999999.959999978542 22427727.339999999851 60266.291600161 2023-11-18T06:59:54.253936+00:00 20000094.840999960899 35000000.023999996483 48000000.116999976337 22427727.064000010490 60266.291611582 2023-11-18T06:59:55.240709+00:00 20000094.840999960899 34999999.999000012875 47999999.957999996841 22427727.683999989182 60266.291623365 2023-11-18T06:59:56.258725+00:00 20000094.840000029653 35000000.005999982357 47999999.953000068665 22427727.136000011116 60266.291634786 2023-11-18T06:59:57.245497+00:00 20000094.842000011355 34999999.999000012875 48000000.029999971390 22427726.870999988168 60266.291646387 2023-11-18T06:59:58.247889+00:00 20000094.842000011355 35000000.001999966800 48000000.054000020027 22427727.611999988556 60266.291657989 2023-11-18T06:59:59.250280+00:00 20000094.838999990374 35000000.012000016868 48000000.000000000000 22427727.892000019550 60266.291669591 2023-11-18T07:00:00.252663+00:00 20000094.837999939919 34999999.968999981880 47999999.960999973118 22427727.869000021368 60266.291681193 2023-11-18T07:00:01.255065+00:00 20000094.843000050634 35000000.007000029087 47999999.990000009537 22427726.802999969572 60266.291692614 2023-11-18T07:00:02.241839+00:00 20000094.840000029653 35000000.004000008106 48000000.023999929428 22427727.184999998659 60266.291704397 2023-11-18T07:00:03.259861+00:00 20000094.842000011355 34999999.994999952614 47999999.946000099182 22427727.967000011355 60266.291715818 2023-11-18T07:00:04.246631+00:00 20000094.839999910444 35000000.013000011444 48000000.069000013173 22427728.193000018597 60266.291727419 2023-11-18T07:00:05.249021+00:00 20000094.842000011355 34999999.987000048161 47999999.940999977291 22427726.965999960899 60266.291738840 2023-11-18T07:00:06.235798+00:00 20000094.840000029653 35000000.015999913216 48000000.064999938011 22427727.471000019461 60266.291750623 2023-11-18T07:00:07.253814+00:00 20000094.840000029653 34999999.987000107765 47999999.909999966621 22427727.931999981403 60266.291762224 2023-11-18T07:00:08.256204+00:00 20000094.838999990374 34999999.987999923527 48000000.039999991655 22427727.543000038713 60266.291773646 2023-11-18T07:00:09.242983+00:00 20000094.842999938875 35000000.014000058174 47999999.994999997318 22427727.683999959379 60266.291785428 2023-11-18T07:00:10.261002+00:00 20000094.838000059128 35000000.005999922752 48000000.016000002623 22427727.524000048637 60266.291796849 2023-11-18T07:00:11.247770+00:00 20000094.845000028610 35000000.011000037193 47999999.981000013649 22427728.035999950022 60266.291808451 2023-11-18T07:00:12.250166+00:00 20000094.840999960899 34999999.986000061035 48000000.043999999762 22427727.460999969393 60266.291819872 2023-11-18T07:00:13.236939+00:00 20000094.837999939919 34999999.990000009537 47999999.938999980688 22427728.247000098228 60266.291831654 2023-11-18T07:00:14.254964+00:00 20000094.843000050634 35000000.024999983609 48000000.079999983311 22427728.082999940962 60266.291843076 2023-11-18T07:00:15.241732+00:00 20000094.840000029653 34999999.977999933064 47999999.937000043690 22427727.743000030518 60266.291854677 2023-11-18T07:00:16.244126+00:00 20000094.838999990374 34999999.984000086784 47999999.967999987304 22427728.291999939829 60266.291866459 2023-11-18T07:00:17.262105+00:00 20000094.840999960899 35000000.020999908447 48000000.070999979973 22427728.277000069618 60266.291877880 2023-11-18T07:00:18.248856+00:00 20000094.842000011355 34999999.978000037372 47999999.933999963105 22427727.983999971300 60266.291889482 2023-11-18T07:00:19.251239+00:00 20000094.837000001222 35000000.003999948502 47999999.994999997318 22427727.483999971300 60266.291901084 2023-11-18T07:00:20.253634+00:00 20000094.842999998480 35000000.025000102818 48000000.112000107765 22427728.340000029653 60266.291912686 2023-11-18T07:00:21.256035+00:00 20000094.839999999851 34999999.976999998093 47999999.910999886692 22427727.735000010580 60266.291924212 2023-11-18T07:00:22.251931+00:00 20000094.840999990702 34999999.994999997318 48000000.043000102043 22427727.407999988645 60266.291935814 2023-11-18T07:00:23.254326+00:00 20000094.841000009328 35000000.005999997258 47999999.963999986649 22427727.800999999046 60266.291947235 2023-11-18T07:00:24.241103+00:00 20000094.839999999851 35000000.011000007391 48000000.080999970436 22427728.227000001818 60266.291958837 2023-11-18T07:00:25.243498+00:00 20000094.841000009328 34999999.990999996662 47999999.968999981880 22427727.815999981016 60266.291970619 2023-11-18T07:00:26.261521+00:00 20000094.840999990702 35000000.004000008106 47999999.975000016391 22427728.075000051409 60266.291982041 2023-11-18T07:00:27.248296+00:00 20000094.838999990374 35000000.014999993145 47999999.960000038147 22427728.305999990553 60266.291993642 2023-11-18T07:00:28.250700+00:00 20000094.841000020504 34999999.985000006855 48000000.081999897957 22427728.153000000864 60266.292005244 2023-11-18T07:00:29.253102+00:00 20000094.843999978155 35000000.018000006676 47999999.967000007629 22427727.855999950320 60266.292016846 2023-11-18T07:00:30.255500+00:00 20000094.839000020176 34999999.972999989986 47999999.929999999702 22427728.509000059217 60266.292028267 2023-11-18T07:00:31.242273+00:00 20000094.840999990702 35000000.009000003338 48000000.012000001967 22427728.431999921799 60266.292039869 2023-11-18T07:00:32.244665+00:00 20000094.839000020176 35000000.005000002682 48000000.056999996305 22427727.592000011355 60266.292051471 2023-11-18T07:00:33.247064+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22427727.741000059992 60266.292063072 2023-11-18T07:00:34.249454+00:00 20000094.842000011355 35000000.005000002682 48000000.071000009775 22427728.147999998182 60266.292074674 2023-11-18T07:00:35.251852+00:00 20000094.837999999523 34999999.983999967575 47999999.875000000000 22427727.953999999911 60266.292086276 2023-11-18T07:00:36.254252+00:00 20000094.841999951750 34999999.992999970913 48000000.051999993622 22427727.938000001013 60266.292097878 2023-11-18T07:00:37.256650+00:00 20000094.841000020504 35000000.034000039101 48000000.016000032425 22427727.480999998748 60266.292109299 2023-11-18T07:00:38.243422+00:00 20000094.838999990374 34999999.973999977112 48000000.002999961376 22427727.687999989837 60266.292120901 2023-11-18T07:00:39.245820+00:00 20000094.841000020504 35000000.024000048637 47999999.992000043392 22427728.616999998689 60266.292132502 2023-11-18T07:00:40.248212+00:00 20000094.838999990374 34999999.977999933064 48000000.010999977589 22427728.184000000358 60266.292144104 2023-11-18T07:00:41.250610+00:00 20000094.843999978155 35000000.000000000000 48000000.000000000000 22427728.331999998540 60266.292155525 2023-11-18T07:00:42.237389+00:00 20000094.840000029653 35000000.000000000000 47999999.994999997318 22427728.622000008821 60266.292167308 2023-11-18T07:00:43.255407+00:00 20000094.838999990374 35000000.011000037193 48000000.023000001907 22427728.585000008345 60266.292178910 2023-11-18T07:00:44.257809+00:00 20000094.842999991030 35000000.006999969482 47999999.942999958992 22427728.238999988884 60266.292190331 2023-11-18T07:00:45.244581+00:00 20000094.838999990374 35000000.004000067711 48000000.093999981880 22427728.044999990612 60266.292201933 2023-11-18T07:00:46.246980+00:00 20000094.840000029653 34999999.996999979019 47999999.969000101089 22427729.128000020981 60266.292213534 2023-11-18T07:00:47.249381+00:00 20000094.843999978155 34999999.991000063717 47999999.996999979019 22427728.247999999672 60266.292225136 2023-11-18T07:00:48.251779+00:00 20000094.840000029653 35000000.014999993145 47999999.998999953270 22427728.342999991030 60266.292236557 2023-11-18T07:00:49.238556+00:00 20000094.840999960899 34999999.992999911308 47999999.986000061035 22427727.792999979109 60266.292248340 2023-11-18T07:00:50.256573+00:00 20000094.838000059128 34999999.990000009537 47999999.960999973118 22427728.865000009537 60266.292259761 2023-11-18T07:00:51.243348+00:00 20000094.840999960899 34999999.999000072479 47999999.973000049591 22427728.503000020981 60266.292271363 2023-11-18T07:00:52.245746+00:00 20000094.842000011355 34999999.989000000060 48000000.044999957085 22427727.893999990076 60266.292283145 2023-11-18T07:00:53.263764+00:00 20000094.838999990374 34999999.994000002742 47999999.954999998212 22427728.701999958605 60266.292294567 2023-11-18T07:00:54.250534+00:00 20000094.843999978155 35000000.032999992371 48000000.082999996841 22427729.248000029474 60266.292306168 2023-11-18T07:00:55.252926+00:00 20000094.837000008672 34999999.998999997973 47999999.918999999762 22427728.262000020593 60266.292317589 2023-11-18T07:00:56.239703+00:00 20000094.845999959856 35000000.001999996603 48000000.055000007153 22427728.059999998659 60266.292329372 2023-11-18T07:00:57.257736+00:00 20000094.838000059128 35000000.006999999285 47999999.978000022471 22427728.984999950975 60266.292340793 2023-11-18T07:00:58.244502+00:00 20000094.838999990374 35000000.015000022948 48000000.009000003338 22427728.631000038236 60266.292352395 2023-11-18T07:00:59.246903+00:00 20000094.842000011355 34999999.973999977112 48000000.003999948502 22427728.546999931335 60266.292363997 2023-11-18T07:01:00.249287+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22427728.289000030607 60266.292375598 2023-11-18T07:01:01.251683+00:00 20000094.840999960899 34999999.990999996662 48000000.087999999523 22427728.399999979883 60266.292387200 2023-11-18T07:01:02.254082+00:00 20000094.840999960899 35000000.027000010014 48000000.939000010490 22427727.583000060171 60266.292398727 2023-11-18T07:01:03.249976+00:00 20000094.841000080109 34999999.986999988556 48000000.006000041962 22427728.998999949545 60266.292410403 2023-11-18T07:01:04.258882+00:00 20000094.838999990374 34999999.986999988556 47999999.962000012398 22427728.518000010401 60266.292421749 2023-11-18T07:01:05.239149+00:00 20000094.840999960899 35000000.017000019550 48000000.049999952316 22427728.669999960810 60266.292433532 2023-11-18T07:01:06.257162+00:00 20000094.840999960899 35000000.009999990463 48000000.005000002682 22427729.092000011355 60266.292444953 2023-11-18T07:01:07.243938+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22427728.787999991328 60266.292456555 2023-11-18T07:01:08.246335+00:00 20000094.839000109583 34999999.978000037372 47999999.921999931335 22427728.778000120074 60266.292468157 2023-11-18T07:01:09.248733+00:00 20000094.839999910444 35000000.008000023663 48000000.019999980927 22427728.803999900818 60266.292479759 2023-11-18T07:01:10.251131+00:00 20000094.838999990374 35000000.014999993145 47999999.979000091553 22427729.073000069708 60266.292491361 2023-11-18T07:01:11.253528+00:00 20000094.843000050634 34999999.994999997318 48000000.054999947548 22427728.588999990374 60266.292502781 2023-11-18T07:01:12.240302+00:00 20000094.840000029653 34999999.988999962807 47999999.996000051498 22427728.454999919981 60266.292514564 2023-11-18T07:01:13.258318+00:00 20000094.842000000179 35000000.005000002682 48000000.041999943554 22427729.164000030607 60266.292525985 2023-11-18T07:01:14.245092+00:00 20000094.839999999851 34999999.981999993324 47999999.919000029564 22427729.277000069618 60266.292537587 2023-11-18T07:01:15.247486+00:00 20000094.842000011355 35000000.023000001907 48000000.041000001132 22427728.546000000089 60266.292549188 2023-11-18T07:01:16.249880+00:00 20000094.837000001222 34999999.967000007629 47999999.950000002980 22427728.950999978930 60266.292560790 2023-11-18T07:01:17.252282+00:00 20000094.842999991030 35000000.009999990463 48000000.032999992371 22427728.878999948502 60266.292572211 2023-11-18T07:01:18.239056+00:00 20000094.839999999851 34999999.983000040054 48000000.024000018835 22427729.129999998957 60266.292583813 2023-11-18T07:01:19.241457+00:00 20000094.841000009328 35000000.054000020027 47999999.974999986589 22427729.091000080109 60266.292595596 2023-11-18T07:01:20.259477+00:00 20000094.841999981552 34999999.972999930382 48000000.054000020027 22427729.233999971300 60266.292607017 2023-11-18T07:01:21.246250+00:00 20000094.839999999851 35000000.022000066936 47999999.973999977112 22427728.952000018209 60266.292618618 2023-11-18T07:01:22.248642+00:00 20000094.842000011355 34999999.967000007629 47999999.930000007153 22427729.802999969572 60266.292630220 2023-11-18T07:01:23.251037+00:00 20000094.839000020176 34999999.998999997973 48000000.050999999046 22427729.177000049502 60266.292641822 2023-11-18T07:01:24.253445+00:00 20000094.838999990374 34999999.995999999344 48000000.013000011444 22427728.997000001371 60266.292653243 2023-11-18T07:01:25.240215+00:00 20000094.845000028610 35000000.025000013411 48000000.012000016868 22427729.201000001281 60266.292665026 2023-11-18T07:01:26.258233+00:00 20000094.838999990374 34999999.991999998689 48000000.021999962628 22427729.181000009179 60266.292676447 2023-11-18T07:01:27.245012+00:00 20000094.840999960899 34999999.993000000715 47999999.906000018120 22427729.282999988645 60266.292688048 2023-11-18T07:01:28.247408+00:00 20000094.839000049978 34999999.994999997318 48000000.021000027657 22427729.355000000447 60266.292699650 2023-11-18T07:01:29.249800+00:00 20000094.839999970049 34999999.993999987841 48000000.049999952316 22427729.214999988675 60266.292711252 2023-11-18T07:01:30.252205+00:00 20000094.841000020504 35000000.040000021458 47999999.996999979019 22427729.530000001192 60266.292722854 2023-11-18T07:01:31.254605+00:00 20000094.843999978155 34999999.961999952793 47999999.930999986827 22427729.413000021130 60266.292734275 2023-11-18T07:01:32.241381+00:00 20000094.838999990374 35000000.029000036418 48000000.042000062764 22427729.030999988317 60266.292746058 2023-11-18T07:01:33.259401+00:00 20000094.840000029653 34999999.997999973595 47999999.988000042737 22427729.773999989033 60266.292757479 2023-11-18T07:01:34.246170+00:00 20000094.842999991030 34999999.986999988556 48000000.023000001907 22427729.592000011355 60266.292769080 2023-11-18T07:01:35.248566+00:00 20000094.837999999523 35000000.012000016868 48000000.962999939919 22427728.206999991089 60266.292780502 2023-11-18T07:01:36.235336+00:00 20000094.842999991030 34999999.979000031948 48000000.055999986827 22427728.891000028700 60266.292792284 2023-11-18T07:01:37.253355+00:00 20000094.835999969393 35000000.010999977589 47999999.930999986827 22427729.684999998659 60266.292803886 2023-11-18T07:01:38.255757+00:00 20000094.843000050634 35000000.001000046730 48000000.016000002623 22427729.612999979407 60266.292815307 2023-11-18T07:01:39.242530+00:00 20000094.841000020504 34999999.991999976337 48000000.033999986947 22427729.294000029564 60266.292827090 2023-11-18T07:01:40.260548+00:00 20000094.839999910444 35000000.016999959946 48000000.025000013411 22427729.732999980450 60266.292838511 2023-11-18T07:01:41.247312+00:00 20000094.841000080109 34999999.988999962807 47999999.967000007629 22427730.111000001431 60266.292850113 2023-11-18T07:01:42.249707+00:00 20000094.839999910444 34999999.994000077248 47999999.993999987841 22427729.568000018597 60266.292861639 2023-11-18T07:01:43.245559+00:00 20000094.840000029653 35000000.006999969482 47999999.994999997318 22427729.521999958903 60266.292873316 2023-11-18T07:01:44.254460+00:00 20000094.843000050634 35000000.003000020981 48000000.045999996364 22427729.495000001043 60266.292884661 2023-11-18T07:01:45.234729+00:00 20000094.839999910444 35000000.018000006676 48000000.005000002682 22427729.891000028700 60266.292896444 2023-11-18T07:01:46.252750+00:00 20000094.842000011355 34999999.962000012398 47999999.954999983311 22427729.640999969095 60266.292908121 2023-11-18T07:01:47.261659+00:00 20000094.841000080109 35000000.018999926746 48000000.037999987602 22427729.281000021845 60266.292919467 2023-11-18T07:01:48.241924+00:00 20000094.838999990374 35000000.011000037193 48000000.017000019550 22427729.771999958903 60266.292931249 2023-11-18T07:01:49.259941+00:00 20000094.839999910444 35000000.000999927521 47999999.991999976337 22427729.917999979109 60266.292942670 2023-11-18T07:01:50.246714+00:00 20000094.839000109583 34999999.984000086784 47999999.937999956310 22427730.246000051498 60266.292954272 2023-11-18T07:01:51.249112+00:00 20000094.843999978155 35000000.011999957263 47999999.972000002861 22427730.026000019163 60266.292965693 2023-11-18T07:01:52.235896+00:00 20000094.842000011355 34999999.978000037372 48000000.033000111580 22427729.962999939919 60266.292977476 2023-11-18T07:01:53.253911+00:00 20000094.839999910444 35000000.000999927521 47999999.954000003636 22427729.856999989599 60266.292988897 2023-11-18T07:01:54.240684+00:00 20000094.837000008672 35000000.012999996543 48000000.086999893188 22427729.756000038236 60266.293000499 2023-11-18T07:01:55.243081+00:00 20000094.838999990374 34999999.992999993265 47999999.913000106812 22427729.822000030428 60266.293012281 2023-11-18T07:01:56.261099+00:00 20000094.844000101089 34999999.998999997973 48000000.070999979973 22427729.945999979973 60266.293023702 2023-11-18T07:01:57.247871+00:00 20000094.840999960899 35000000.001999996603 47999999.902999997139 22427729.897999998182 60266.293035304 2023-11-18T07:01:58.250265+00:00 20000094.842999938875 34999999.979000002146 48000000.019999980927 22427729.746000051498 60266.293046906 2023-11-18T07:01:59.252662+00:00 20000094.838000059128 35000000.020000010729 48000000.077000021935 22427729.906999949366 60266.293058508 2023-11-18T07:02:00.255047+00:00 20000094.840000029653 35000000.028999976814 47999999.991999998689 22427730.302999969572 60266.293069928 2023-11-18T07:02:01.241816+00:00 20000094.839999910444 34999999.990999996662 48000000.045999996364 22427730.440999981016 60266.293081530 2023-11-18T07:02:02.244209+00:00 20000094.843000050634 34999999.990999996662 47999999.929000012577 22427729.428000088781 60266.293093132 2023-11-18T07:02:03.246602+00:00 20000094.840000029653 34999999.984000027180 48000000.062999993563 22427730.172999981791 60266.293104734 2023-11-18T07:02:04.248995+00:00 20000094.838999990374 35000000.005999982357 47999999.900999993086 22427730.370999928564 60266.293116336 2023-11-18T07:02:05.251389+00:00 20000094.842999938875 34999999.995999991894 48000000.075000017881 22427730.139000058174 60266.293127937 2023-11-18T07:02:06.253791+00:00 20000094.841000080109 35000000.005999982357 48000000.047999978065 22427730.475999951363 60266.293139539 2023-11-18T07:02:07.256186+00:00 20000094.837999999523 35000000.011000037193 47999999.898999989033 22427730.170000080019 60266.293150960 2023-11-18T07:02:08.242963+00:00 20000094.842000000179 34999999.999000012875 48000000.081000030041 22427730.377999901772 60266.293162562 2023-11-18T07:02:09.245362+00:00 20000094.840999998152 34999999.988999962807 47999999.997999973595 22427730.081000089645 60266.293174164 2023-11-18T07:02:10.247757+00:00 20000094.839999999851 35000000.006999969482 48000000.047999978065 22427730.022999998182 60266.293185766 2023-11-18T07:02:11.250148+00:00 20000094.839000001550 34999999.997000098228 47999999.907999992371 22427729.978999968618 60266.293197187 2023-11-18T07:02:12.236924+00:00 20000094.842999991030 35000000.018000006676 48000000.009000062943 22427730.425999999046 60266.293208969 2023-11-18T07:02:13.254943+00:00 20000094.835999999195 34999999.993999958038 47999999.958999991417 22427730.550999999046 60266.293220571 2023-11-18T07:02:14.257339+00:00 20000094.844000011683 34999999.988000042737 48000000.000000000000 22427730.197000000626 60266.293231992 2023-11-18T07:02:15.244116+00:00 20000094.840999990702 34999999.985999941826 48000000.024000048637 22427730.158999990672 60266.293243594 2023-11-18T07:02:16.246507+00:00 20000094.844000011683 34999999.993000030518 47999999.996999979019 22427730.131000000983 60266.293255195 2023-11-18T07:02:17.248902+00:00 20000094.838999990374 35000000.031000018120 48000000.026000022888 22427730.641999989748 60266.293266797 2023-11-18T07:02:18.251295+00:00 20000094.839999999851 34999999.983999967575 48000000.001999966800 22427730.869000021368 60266.293278218 2023-11-18T07:02:19.238061+00:00 20000094.837000008672 35000000.013000011444 47999999.998999953270 22427730.208999991417 60266.293290001 2023-11-18T07:02:20.256086+00:00 20000094.844999969006 34999999.995999932289 48000000.039000026882 22427730.618000000715 60266.293301422 2023-11-18T07:02:21.242853+00:00 20000094.840000029653 34999999.971000082791 47999999.924999952316 22427730.893000010401 60266.293313024 2023-11-18T07:02:22.245251+00:00 20000094.839999970049 35000000.049999952316 48000000.061999998987 22427730.481999989599 60266.293324806 2023-11-18T07:02:23.263271+00:00 20000094.841000020504 34999999.976999998093 47999999.948000006378 22427730.573000010103 60266.293336228 2023-11-18T07:02:24.250039+00:00 20000094.842000011355 35000000.009999997914 48000000.003999993205 22427730.550000008196 60266.293347829 2023-11-18T07:02:25.252429+00:00 20000094.837999999523 34999999.965000003576 48000000.009999990463 22427730.653000000864 60266.293359356 2023-11-18T07:02:26.248315+00:00 20000094.839999970049 35000000.017999991775 47999999.974000006914 22427729.866999980062 60266.293371032 2023-11-18T07:02:27.257219+00:00 20000094.842000011355 34999999.993000023067 47999999.994999997318 22427730.536000009626 60266.293382378 2023-11-18T07:02:28.237490+00:00 20000094.841000020504 35000000.000000000000 48000000.014999993145 22427730.377999961376 60266.293394161 2023-11-18T07:02:29.255511+00:00 20000094.840999960899 35000000.005000002682 47999999.986000001431 22427730.896000031382 60266.293405582 2023-11-18T07:02:30.242284+00:00 20000094.841000020504 35000000.034000009298 48000000.071000039577 22427730.709999978542 60266.293417184 2023-11-18T07:02:31.244671+00:00 20000094.841000020504 34999999.967000007629 48000000.006999969482 22427730.810999989510 60266.293428966 2023-11-18T07:02:32.262690+00:00 20000094.838999930769 35000000.024999983609 47999999.950999982655 22427730.828999999911 60266.293440388 2023-11-18T07:02:33.249473+00:00 20000094.842000011355 34999999.981999993324 47999999.976000070572 22427730.743000030518 60266.293451989 2023-11-18T07:02:34.251875+00:00 20000094.838999990374 34999999.996999979019 48000000.016999959946 22427730.862999979407 60266.293463410 2023-11-18T07:02:35.238652+00:00 20000094.844000101089 35000000.008000023663 48000000.027999997139 22427731.029999971390 60266.293475193 2023-11-18T07:02:36.256669+00:00 20000094.838999990374 34999999.991999976337 48000000.001000046730 22427730.881000038236 60266.293486614 2023-11-18T07:02:37.243448+00:00 20000094.838999990374 34999999.997000038624 47999999.982999920845 22427730.687999960035 60266.293498216 2023-11-18T07:02:38.245845+00:00 20000094.840000029653 35000000.009000003338 48000000.032999992371 22427731.327000018209 60266.293509818 2023-11-18T07:02:39.248237+00:00 20000094.842000011355 34999999.987999983132 47999999.938000082970 22427731.116000059992 60266.293521419 2023-11-18T07:02:40.250635+00:00 20000094.840999960899 35000000.006999969482 48000000.026999950409 22427730.924000021070 60266.293533021 2023-11-18T07:02:41.253037+00:00 20000094.840000029653 34999999.994000077248 48000000.014000058174 22427730.984999898821 60266.293544442 2023-11-18T07:02:42.239812+00:00 20000094.842999938875 35000000.010999917984 47999999.958999991417 22427731.627000089735 60266.293556225 2023-11-18T07:02:43.257828+00:00 20000094.840000029653 35000000.006000041962 48000000.064999938011 22427731.207999940962 60266.293567646 2023-11-18T07:02:44.244603+00:00 20000094.837999939919 34999999.993999958038 47999999.935999989510 22427731.190999981016 60266.293579248 2023-11-18T07:02:45.246997+00:00 20000094.843999978155 34999999.988000042737 48000000.070000007749 22427731.486999988556 60266.293590849 2023-11-18T07:02:46.249391+00:00 20000094.839000109583 34999999.981000073254 47999999.957000002265 22427731.254999998957 60266.293602451 2023-11-18T07:02:47.251793+00:00 20000094.838999990374 35000000.027999997139 48000000.009999990463 22427730.924000021070 60266.293613872 2023-11-18T07:02:48.238572+00:00 20000094.842000011355 34999999.989999890327 47999999.979999989271 22427730.903000000864 60266.293625474 2023-11-18T07:02:49.240967+00:00 20000094.842000011355 35000000.004000067711 47999999.981999993324 22427731.621999979019 60266.293637257 2023-11-18T07:02:50.258983+00:00 20000094.838999990374 34999999.998000033200 48000000.013999998569 22427731.396000031382 60266.293648678 2023-11-18T07:02:51.245755+00:00 20000094.840999960899 34999999.994999997318 48000000.015000052750 22427731.245000001043 60266.293660279 2023-11-18T07:02:52.248148+00:00 20000094.840000029653 35000000.002999901772 47999999.988999962807 22427731.429000020027 60266.293671881 2023-11-18T07:02:53.250543+00:00 20000094.844999909401 35000000.045999996364 48000000.045000016689 22427730.901999950409 60266.293683483 2023-11-18T07:02:54.252938+00:00 20000094.838000059128 34999999.951000086963 48000000.001999966800 22427731.336000081152 60266.293694904 2023-11-18T07:02:55.239715+00:00 20000094.840000029653 35000000.000000000000 47999999.925000071526 22427731.278999920934 60266.293706506 2023-11-18T07:02:56.242111+00:00 20000094.840999960899 34999999.999999992549 48000000.049999952316 22427731.328000068665 60266.293718108 2023-11-18T07:02:57.244507+00:00 20000094.840000029653 34999999.991999998689 47999999.981999993324 22427730.963999990374 60266.293729709 2023-11-18T07:02:58.246902+00:00 20000094.840999960899 35000000.020000010729 48000000.003999948502 22427731.516999959946 60266.293741311 2023-11-18T07:02:59.249295+00:00 20000094.840000029653 34999999.990000009537 47999999.989000082016 22427731.638000011444 60266.293752913 2023-11-18T07:03:00.251694+00:00 20000094.837999999523 35000000.012999981642 47999999.977999933064 22427731.127999998629 60266.293764515 2023-11-18T07:03:01.254093+00:00 20000094.844000000507 35000000.004000008106 48000000.083999991417 22427731.302999999374 60266.293775936 2023-11-18T07:03:02.240864+00:00 20000094.842999991030 34999999.970999993384 47999999.957000017166 22427731.899999998510 60266.293787719 2023-11-18T07:03:03.258884+00:00 20000094.839000001550 35000000.032999992371 48000000.008000023663 22427731.743999999017 60266.293799140 2023-11-18T07:03:04.245649+00:00 20000094.839000001550 34999999.975000016391 47999999.996000051498 22427731.250999998301 60266.293810741 2023-11-18T07:03:05.248048+00:00 20000094.839999999851 35000000.006999969482 47999999.968999981880 22427731.497999999672 60266.293822268 2023-11-18T07:03:06.243936+00:00 20000094.842000011355 35000000.001000046730 48000000.041999943554 22427731.721999999136 60266.293833945 2023-11-18T07:03:07.252836+00:00 20000094.840999990702 35000000.005000002682 47999999.963000006974 22427731.896000001580 60266.293845290 2023-11-18T07:03:08.233103+00:00 20000094.842000011355 34999999.997999973595 48000000.022999987006 22427731.148999989033 60266.293857073 2023-11-18T07:03:09.251126+00:00 20000094.839999999851 34999999.993000030518 47999999.991999998689 22427731.488000009209 60266.293868750 2023-11-18T07:03:10.260030+00:00 20000094.840999990702 35000000.024999983609 47999999.992000013590 22427731.610000010580 60266.293880096 2023-11-18T07:03:11.240298+00:00 20000094.839999999851 34999999.968000046909 47999999.988000012934 22427732.056999981403 60266.293891879 2023-11-18T07:03:12.258314+00:00 20000094.838999990374 35000000.005999922752 48000000.034999966621 22427731.337000008672 60266.293903300 2023-11-18T07:03:13.245090+00:00 20000094.842000011355 35000000.001999966800 47999999.987000048161 22427731.709999978542 60266.293914902 2023-11-18T07:03:14.247485+00:00 20000094.839999970049 35000000.003000020981 48000000.000999987125 22427731.717000011355 60266.293926322 2023-11-18T07:03:15.234264+00:00 20000094.842000011355 35000000.041000008583 48000000.084999978542 22427731.415000021458 60266.293938105 2023-11-18T07:03:16.252284+00:00 20000094.838999990374 34999999.957000017166 47999999.912999987602 22427731.713999990374 60266.293949526 2023-11-18T07:03:17.239062+00:00 20000094.841000020504 34999999.981999993324 47999999.976000010967 22427731.621999979019 60266.293961128 2023-11-18T07:03:18.241458+00:00 20000094.842999991030 35000000.037999987602 48000000.016000032425 22427732.220000028610 60266.293972910 2023-11-18T07:03:19.259474+00:00 20000094.840000029653 34999999.985000006855 48000000.032999992371 22427731.787000000477 60266.293984332 2023-11-18T07:03:20.246253+00:00 20000094.838999990374 34999999.986000061035 47999999.955999970436 22427731.388999998569 60266.293995934 2023-11-18T07:03:21.248644+00:00 20000094.841000020504 35000000.002999901772 47999999.999000072479 22427731.629999998957 60266.294007354 2023-11-18T07:03:22.235423+00:00 20000094.838999990374 34999999.996000051498 48000000.039999961853 22427732.007000029087 60266.294019137 2023-11-18T07:03:23.253439+00:00 20000094.842000011355 35000000.016000032425 47999999.937000043690 22427731.911999940872 60266.294030558 2023-11-18T07:03:24.240215+00:00 20000094.839999970049 35000000.009999990463 48000000.065999977291 22427731.578000068665 60266.294042160 2023-11-18T07:03:25.242614+00:00 20000094.842999991030 34999999.998999953270 47999999.998999953270 22427731.925999999046 60266.294053762 2023-11-18T07:03:26.245006+00:00 20000094.840000029653 34999999.986000001431 47999999.965999960899 22427731.950999978930 60266.294065364 2023-11-18T07:03:27.247401+00:00 20000094.842000011355 35000000.002999998629 48000000.058000087738 22427731.796999931335 60266.294076965 2023-11-18T07:03:28.249795+00:00 20000094.838999990374 34999999.994000002742 48000000.015999913216 22427732.043000098318 60266.294088567 2023-11-18T07:03:29.252195+00:00 20000094.840000029653 35000000.021000012755 47999999.917999997735 22427731.347999930382 60266.294100169 2023-11-18T07:03:30.254589+00:00 20000094.840999960899 34999999.988999992609 48000000.048000007868 22427731.575000051409 60266.294111590 2023-11-18T07:03:31.241365+00:00 20000094.842000011355 35000000.000000000000 47999999.954000003636 22427732.158999919891 60266.294123191 2023-11-18T07:03:32.243760+00:00 20000094.837999939919 35000000.013000011444 48000000.106000013649 22427732.442000031471 60266.294134794 2023-11-18T07:03:33.246164+00:00 20000094.843999978155 35000000.000999987125 47999999.922999978065 22427731.795000080019 60266.294146395 2023-11-18T07:03:34.248563+00:00 20000094.839000109583 34999999.975000016391 47999999.981000043452 22427732.357999920845 60266.294157817 2023-11-18T07:03:35.235340+00:00 20000094.838999990374 34999999.993999958038 47999999.972000002861 22427731.949000000954 60266.294169599 2023-11-18T07:03:36.253360+00:00 20000094.842000011355 35000000.040000021458 48000000.074999988079 22427732.249000068754 60266.294181201 2023-11-18T07:03:37.255761+00:00 20000094.840999960899 34999999.994999997318 47999999.992999970913 22427732.185999989510 60266.294192622 2023-11-18T07:03:38.242533+00:00 20000094.840000029653 34999999.996999979019 47999999.946000039577 22427731.684000018984 60266.294204224 2023-11-18T07:03:39.244927+00:00 20000094.843999978155 34999999.990999996662 48000000.009999990463 22427731.946999911219 60266.294215825 2023-11-18T07:03:40.247322+00:00 20000094.837000008672 35000000.010000050068 48000000.032999932766 22427731.756000038236 60266.294227427 2023-11-18T07:03:41.249712+00:00 20000094.838999990374 34999999.997999906540 48000000.015000097454 22427731.634999990463 60266.294238848 2023-11-18T07:03:42.236482+00:00 20000094.840999960899 34999999.952000021935 47999999.934999942780 22427732.098999980837 60266.294250631 2023-11-18T07:03:43.254507+00:00 20000094.843000050634 35000000.041000008583 48000000.027999997139 22427732.592000011355 60266.294262052 2023-11-18T07:03:44.241275+00:00 20000094.842000011355 35000000.001000046730 47999999.968999981880 22427732.434000018984 60266.294273654 2023-11-18T07:03:45.243673+00:00 20000094.837999939919 34999999.986999988556 47999999.983999967575 22427731.745000001043 60266.294285255 2023-11-18T07:03:46.246066+00:00 20000094.843000050634 35000000.013000011444 48000000.103000037372 22427731.669999960810 60266.294296857 2023-11-18T07:03:47.248463+00:00 20000094.837999939919 35000000.000000000000 47999999.953000068665 22427732.338000059128 60266.294308459 2023-11-18T07:03:48.250853+00:00 20000094.843999978155 34999999.967999942601 47999999.969999909401 22427732.372000001371 60266.294319985 2023-11-18T07:03:49.246738+00:00 20000094.838999990374 35000000.013000011444 48000000.009999990463 22427732.206000000238 60266.294331662 2023-11-18T07:03:50.255647+00:00 20000094.842000011355 35000000.013000011444 48000000.062000043690 22427732.489000000060 60266.294343008 2023-11-18T07:03:51.235918+00:00 20000094.841000080109 35000000.024000048637 48000000.006000041962 22427732.717000011355 60266.294354791 2023-11-18T07:03:52.253934+00:00 20000094.839999910444 34999999.981999993324 47999999.920000001788 22427732.647999990731 60266.294366212 2023-11-18T07:03:53.240702+00:00 20000094.842000011355 35000000.003999948502 48000000.042000003159 22427732.485000010580 60266.294377814 2023-11-18T07:03:54.243096+00:00 20000094.837000001222 34999999.991999976337 47999999.931999996305 22427732.734999980778 60266.294389416 2023-11-18T07:03:55.245490+00:00 20000094.842000000179 34999999.999000072479 48000000.104000002146 22427732.819999989122 60266.294401017 2023-11-18T07:03:56.247885+00:00 20000094.839000001550 35000000.016000002623 47999999.927999973297 22427732.627000000328 60266.294412619 2023-11-18T07:03:57.250282+00:00 20000094.842999991030 34999999.979999996722 48000000.032000012696 22427732.691000010818 60266.294424040 2023-11-18T07:03:58.237059+00:00 20000094.841000009328 35000000.009000003338 48000000.040000021458 22427732.991999980062 60266.294435822 2023-11-18T07:03:59.255076+00:00 20000094.837999999523 34999999.983999982476 47999999.949999988079 22427733.079000029713 60266.294447244 2023-11-18T07:04:00.241841+00:00 20000094.839999999851 35000000.019000023603 48000000.025000043213 22427732.678999960423 60266.294458846 2023-11-18T07:04:01.244240+00:00 20000094.842999991030 34999999.995999991894 47999999.982999980450 22427733.142000019550 60266.294470266 2023-11-18T07:04:02.231014+00:00 20000094.837999999523 34999999.983999997377 48000000.011999957263 22427732.883999999613 60266.294482049 2023-11-18T07:04:03.249031+00:00 20000094.844000011683 34999999.999000012875 47999999.981999993324 22427732.885999981314 60266.294493651 2023-11-18T07:04:04.251430+00:00 20000094.839999970049 34999999.995999991894 47999999.984000086784 22427732.752000030130 60266.294505072 2023-11-18T07:04:05.238209+00:00 20000094.839999999851 35000000.023000001907 47999999.949999928474 22427733.256999969482 60266.294516854 2023-11-18T07:04:06.256225+00:00 20000094.841000020504 34999999.983999967575 48000000.047000050545 22427732.703000009060 60266.294528276 2023-11-18T07:04:07.243000+00:00 20000094.839999970049 35000000.007000029087 48000000.024999983609 22427732.638000011444 60266.294539877 2023-11-18T07:04:08.245391+00:00 20000094.840000029653 35000000.009000003338 47999999.990000009537 22427732.547999981791 60266.294551479 2023-11-18T07:04:09.247794+00:00 20000094.840999960899 35000000.005999982357 48000000.008000023663 22427733.080000039190 60266.294563081 2023-11-18T07:04:10.250189+00:00 20000094.842999991030 34999999.988000042737 47999999.987999923527 22427733.129000011832 60266.294574502 2023-11-18T07:04:11.236968+00:00 20000094.842000011355 34999999.998000033200 48000000.010000109673 22427732.715999960899 60266.294586104 2023-11-18T07:04:12.239369+00:00 20000094.837000008672 34999999.991999976337 47999999.998999953270 22427732.937999960035 60266.294597887 2023-11-18T07:04:13.257388+00:00 20000094.840000029653 34999999.991999976337 47999999.972000002861 22427733.245000001043 60266.294609307 2023-11-18T07:04:14.244158+00:00 20000094.841999951750 34999999.998999953270 48000000.005999997258 22427733.032000061125 60266.294620909 2023-11-18T07:04:15.246553+00:00 20000094.842000011355 35000000.004000067711 48000000.016000002623 22427733.546999931335 60266.294632511 2023-11-18T07:04:16.248947+00:00 20000094.841000020504 35000000.018000006676 48000000.005000002682 22427733.486000061035 60266.294644113 2023-11-18T07:04:17.251341+00:00 20000094.842999991030 34999999.994999997318 47999999.930000007153 22427733.092000011355 60266.294655534 2023-11-18T07:04:18.238119+00:00 20000094.837000008672 35000000.007999897003 48000000.042000003159 22427733.330999970436 60266.294667135 2023-11-18T07:04:19.240515+00:00 20000094.842000011355 34999999.993000030518 48000000.003999978304 22427733.383000019938 60266.294678737 2023-11-18T07:04:20.242906+00:00 20000094.837999939919 35000000.009999990463 47999999.986000001431 22427733.656999949366 60266.294690339 2023-11-18T07:04:21.245304+00:00 20000094.842000011355 34999999.998000033200 48000000.075000047684 22427733.117000099272 60266.294701941 2023-11-18T07:04:22.247695+00:00 20000094.841000080109 34999999.998000033200 47999999.970999963582 22427733.261999960989 60266.294713543 2023-11-18T07:04:23.250095+00:00 20000094.839999910444 35000000.001999966800 48000000.031000018120 22427733.562999960035 60266.294725145 2023-11-18T07:04:24.252497+00:00 20000094.838999990374 34999999.986999988556 47999999.922000050545 22427733.526000019163 60266.294736566 2023-11-18T07:04:25.239267+00:00 20000094.844000101089 35000000.014000058174 48000000.039999961853 22427733.653000000864 60266.294748168 2023-11-18T07:04:26.241668+00:00 20000094.837999939919 34999999.973999977112 48000000.019999980927 22427732.914999961853 60266.294759769 2023-11-18T07:04:27.244059+00:00 20000094.843000050634 34999999.998999997973 47999999.935999989510 22427733.486000061035 60266.294771371 2023-11-18T07:04:28.246451+00:00 20000094.838999990374 35000000.030000001192 48000000.064000010490 22427733.736999988556 60266.294782897 2023-11-18T07:04:29.242337+00:00 20000094.839999910444 34999999.966999992728 47999999.958999991417 22427732.802999969572 60266.294794574 2023-11-18T07:04:30.251239+00:00 20000094.842000011355 35000000.001000002027 48000000.006999969482 22427733.134000059217 60266.294806176 2023-11-18T07:04:31.253629+00:00 20000094.843000050634 35000000.023999989033 48000000.030000090599 22427733.455999970436 60266.294817703 2023-11-18T07:04:32.249517+00:00 20000094.837999939919 34999999.991000026464 47999999.973999977112 22427734.107999920845 60266.294829380 2023-11-18T07:04:33.258422+00:00 20000094.840000029653 34999999.974999986589 47999999.968999981880 22427733.755000110716 60266.294840726 2023-11-18T07:04:34.238691+00:00 20000094.841000080109 35000000.043999969959 48000000.036000013351 22427733.540999889374 60266.294852508 2023-11-18T07:04:35.256709+00:00 20000094.842999938875 34999999.986000001431 47999999.985000006855 22427733.318000078201 60266.294863929 2023-11-18T07:04:36.243483+00:00 20000094.840000029653 34999999.990999996662 48000000.008000001311 22427733.760999999940 60266.294875531 2023-11-18T07:04:37.245878+00:00 20000094.840000029653 35000000.010000050068 48000000.008000001311 22427733.396000009030 60266.294886952 2023-11-18T07:04:38.232653+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22427733.087999999523 60266.294898734 2023-11-18T07:04:39.250670+00:00 20000094.840000029653 35000000.013000011444 48000000.034999996424 22427733.546000000089 60266.294910336 2023-11-18T07:04:40.253072+00:00 20000094.842999938875 34999999.986999988556 47999999.981000013649 22427733.688999999315 60266.294921758 2023-11-18T07:04:41.239846+00:00 20000094.838999990374 35000000.023000001907 48000000.006999999285 22427733.783999990672 60266.294933540 2023-11-18T07:04:42.257866+00:00 20000094.841000080109 34999999.988999962807 48000000.009999990463 22427733.184000018984 60266.294944961 2023-11-18T07:04:43.244640+00:00 20000094.837999939919 34999999.978999972343 47999999.991999976337 22427733.423999991268 60266.294956563 2023-11-18T07:04:44.247035+00:00 20000094.843000050634 35000000.013000011444 48000000.015000052750 22427733.690999981016 60266.294967984 2023-11-18T07:04:45.233810+00:00 20000094.838999990374 35000000.002000093460 47999999.960999973118 22427733.923999991268 60266.294979766 2023-11-18T07:04:46.251832+00:00 20000094.842999938875 35000000.007999897003 48000000.017000019550 22427733.353999998420 60266.294991188 2023-11-18T07:04:47.238613+00:00 20000094.841000080109 34999999.972000002861 48000000.020000040531 22427733.623000029474 60266.295002789 2023-11-18T07:04:48.241008+00:00 20000094.839000001550 35000000.030000090599 48000000.032999992371 22427733.908999979496 60266.295014572 2023-11-18T07:04:49.259022+00:00 20000094.840999998152 35000000.008000023663 47999999.962999939919 22427733.971000019461 60266.295025993 2023-11-18T07:04:50.245798+00:00 20000094.839999999851 34999999.989999890327 48000000.008000023663 22427733.583999991417 60266.295037595 2023-11-18T07:04:51.248191+00:00 20000094.841999989003 35000000.009000062943 48000000.001999966800 22427734.068000018597 60266.295049016 2023-11-18T07:04:52.234963+00:00 20000094.839999999851 34999999.975999951363 48000000.023000001907 22427734.157000008970 60266.295060799 2023-11-18T07:04:53.252985+00:00 20000094.841000009328 34999999.994999997318 48000000.004000067711 22427733.923999968916 60266.295072219 2023-11-18T07:04:54.239766+00:00 20000094.840999990702 35000000.027000069618 47999999.941999912262 22427734.051999989897 60266.295083821 2023-11-18T07:04:55.242165+00:00 20000094.839000020176 34999999.997999906540 48000000.105000019073 22427734.304000020027 60266.295095423 2023-11-18T07:04:56.244559+00:00 20000094.840999990702 35000000.000000000000 47999999.894000053406 22427733.824000000954 60266.295107025 2023-11-18T07:04:57.246950+00:00 20000094.840999990702 34999999.984000086784 48000000.013999938965 22427733.308000031859 60266.295118627 2023-11-18T07:04:58.249347+00:00 20000094.839999999851 35000000.021999999881 48000000.008000023663 22427733.223999980837 60266.295130047 2023-11-18T07:04:59.236116+00:00 20000094.840999990702 34999999.964000001550 47999999.966000013053 22427734.175000008196 60266.295141830 2023-11-18T07:05:00.254138+00:00 20000094.843000020832 34999999.987999990582 48000000.027999997139 22427733.944000009447 60266.295153251 2023-11-18T07:05:01.240913+00:00 20000094.838999990374 35000000.028999999166 48000000.005999982357 22427733.434000018984 60266.295164853 2023-11-18T07:05:02.243307+00:00 20000094.837999999523 34999999.996000021696 47999999.947000026703 22427733.559999939054 60266.295176455 2023-11-18T07:05:03.245698+00:00 20000094.841000020504 34999999.970999993384 48000000.051999993622 22427734.279999971390 60266.295188057 2023-11-18T07:05:04.248092+00:00 20000094.842999991030 35000000.018000006676 48000000.021000027657 22427733.917000059038 60266.295199478 2023-11-18T07:05:05.234867+00:00 20000094.842000011355 35000000.011999957263 47999999.979999959469 22427733.863000039011 60266.295211260 2023-11-18T07:05:06.252889+00:00 20000094.837999999523 35000000.008000023663 47999999.928000032902 22427734.150999899954 60266.295222862 2023-11-18T07:05:07.255289+00:00 20000094.842999991030 34999999.981999993324 48000000.045999996364 22427734.427000049502 60266.295234283 2023-11-18T07:05:08.242063+00:00 20000094.837000008672 35000000.017000019550 48000000.018999986351 22427734.373000029474 60266.295245885 2023-11-18T07:05:09.244460+00:00 20000094.842999991030 35000000.003000020981 47999999.990000009537 22427734.009999990463 60266.295257487 2023-11-18T07:05:10.246858+00:00 20000094.840999960899 34999999.994999997318 48000000.027999997139 22427734.272999998182 60266.295269089 2023-11-18T07:05:11.249251+00:00 20000094.841000020504 34999999.970999963582 47999999.952999949455 22427734.447000030428 60266.295280615 2023-11-18T07:05:12.245140+00:00 20000094.841000020504 35000000.027999997139 48000000.045000076294 22427734.597999930382 60266.295292292 2023-11-18T07:05:13.254034+00:00 20000094.841999951750 35000000.013000011444 48000000.018000006676 22427734.481000069529 60266.295303638 2023-11-18T07:05:14.234308+00:00 20000094.838999990374 34999999.960000038147 47999999.970999963582 22427733.952000018209 60266.295315420 2023-11-18T07:05:15.252329+00:00 20000094.841000080109 35000000.026999950409 48000000.014999993145 22427735.035999890417 60266.295327022 2023-11-18T07:05:16.254721+00:00 20000094.837999939919 35000000.009000062943 48000000.011000037193 22427734.543000098318 60266.295338443 2023-11-18T07:05:17.241496+00:00 20000094.841000080109 34999999.975999951363 47999999.944000013173 22427734.352999929339 60266.295350045 2023-11-18T07:05:18.243890+00:00 20000094.841999888420 35000000.003000020981 48000000.009999990463 22427734.394999980927 60266.295361647 2023-11-18T07:05:19.246288+00:00 20000094.840000029653 34999999.986999988556 47999999.993999958038 22427734.712000008672 60266.295373249 2023-11-18T07:05:20.248687+00:00 20000094.842000011355 35000000.013000011444 47999999.958000056446 22427734.489000078291 60266.295384670 2023-11-18T07:05:21.235466+00:00 20000094.840000029653 35000000.005000002682 48000000.097999997437 22427734.760999921709 60266.295396452 2023-11-18T07:05:22.253487+00:00 20000094.840000029653 35000000.008000023663 48000000.033999986947 22427734.797000050545 60266.295407874 2023-11-18T07:05:23.240261+00:00 20000094.840999960899 34999999.985999941826 47999999.904000006616 22427733.988999959081 60266.295419475 2023-11-18T07:05:24.242660+00:00 20000094.838999990374 34999999.996999979019 48000000.005999982357 22427733.995000001043 60266.295431077 2023-11-18T07:05:25.245047+00:00 20000094.840999960899 35000000.005000002682 47999999.996000021696 22427734.554999999702 60266.295442679 2023-11-18T07:05:26.247449+00:00 20000094.846000079066 35000000.021000027657 48000000.041999973357 22427735.052999999374 60266.295454280 2023-11-18T07:05:27.249838+00:00 20000094.835999969393 34999999.968999981880 47999999.956000030041 22427734.211000010371 60266.295465702 2023-11-18T07:05:28.236617+00:00 20000094.842000011355 35000000.020000100136 47999999.990000009537 22427734.241000000387 60266.295477484 2023-11-18T07:05:29.254637+00:00 20000094.840000029653 34999999.972000002861 48000000.020999968052 22427734.994999989867 60266.295488905 2023-11-18T07:05:30.241407+00:00 20000094.842999938875 35000000.041000008583 47999999.989000022411 22427734.693000018597 60266.295500507 2023-11-18T07:05:31.243794+00:00 20000094.838999990374 34999999.990000009537 47999999.999000012875 22427734.280000001192 60266.295512109 2023-11-18T07:05:32.246192+00:00 20000094.843000050634 34999999.974999986589 48000000.032999992371 22427735.163999971002 60266.295523711 2023-11-18T07:05:33.248584+00:00 20000094.837000008672 35000000.025000013411 47999999.988000042737 22427735.106000009924 60266.295535312 2023-11-18T07:05:34.250978+00:00 20000094.840999960899 34999999.984999977052 47999999.945999979973 22427734.295000020415 60266.295546733 2023-11-18T07:05:35.237761+00:00 20000094.843000050634 35000000.016000002623 48000000.060999989510 22427734.779000010341 60266.295558516 2023-11-18T07:05:36.255777+00:00 20000094.839999910444 34999999.995999991894 48000000.013999938965 22427735.071999970824 60266.295569937 2023-11-18T07:05:37.242547+00:00 20000094.841000080109 34999999.994999997318 48000000.032999992371 22427734.703000009060 60266.295581539 2023-11-18T07:05:38.244949+00:00 20000094.839999910444 35000000.013000011444 47999999.981999993324 22427734.702000018209 60266.295593141 2023-11-18T07:05:39.247342+00:00 20000094.843000050634 34999999.987999983132 48000000.010000109673 22427734.815999981016 60266.295604742 2023-11-18T07:05:40.249734+00:00 20000094.837000008672 34999999.990999996662 47999999.936999917030 22427734.823000010103 60266.295616163 2023-11-18T07:05:41.236507+00:00 20000094.839999999851 35000000.013000011444 48000000.024000048637 22427734.538999971002 60266.295627765 2023-11-18T07:05:42.238907+00:00 20000094.839000001550 34999999.980000019073 47999999.952000021935 22427734.934000018984 60266.295639367 2023-11-18T07:05:43.241300+00:00 20000094.844999998808 35000000.027999937534 48000000.074999928474 22427734.904999971390 60266.295650969 2023-11-18T07:05:44.243693+00:00 20000094.839000001550 34999999.975000016391 47999999.978000000119 22427734.860000010580 60266.295662571 2023-11-18T07:05:45.246092+00:00 20000094.841999989003 34999999.988000042737 47999999.954000011086 22427735.322000030428 60266.295674172 2023-11-18T07:05:46.248486+00:00 20000094.842000011355 35000000.016999959946 48000000.050999999046 22427735.376999970526 60266.295685774 2023-11-18T07:05:47.250886+00:00 20000094.839000001550 35000000.017000079155 48000000.040999978781 22427735.241000000387 60266.295697195 2023-11-18T07:05:48.237652+00:00 20000094.839999999851 34999999.987999923527 47999999.962000042200 22427735.646999958903 60266.295708797 2023-11-18T07:05:49.240047+00:00 20000094.842000011355 34999999.994999997318 48000000.013999998569 22427735.363000039011 60266.295720398 2023-11-18T07:05:50.242448+00:00 20000094.837999999523 34999999.994999997318 47999999.947999946773 22427735.006000038236 60266.295732000 2023-11-18T07:05:51.244845+00:00 20000094.843999978155 35000000.031000018120 48000000.040000021458 22427735.266000028700 60266.295743527 2023-11-18T07:05:52.240729+00:00 20000094.839000020176 34999999.991000063717 47999999.957999996841 22427735.509999990463 60266.295755204 2023-11-18T07:05:53.249628+00:00 20000094.839999970049 34999999.986999988556 47999999.987999983132 22427735.146999958903 60266.295766806 2023-11-18T07:05:54.252024+00:00 20000094.842999991030 35000000.011999957263 48000000.047000050545 22427735.276999950409 60266.295778332 2023-11-18T07:05:55.247915+00:00 20000094.837999999523 34999999.998999953270 48000000.024999983609 22427735.416000008583 60266.295790009 2023-11-18T07:05:56.256813+00:00 20000094.840000029653 34999999.990000009537 47999999.973999977112 22427735.578999999911 60266.295801355 2023-11-18T07:05:57.237084+00:00 20000094.842000011355 35000000.009000062943 48000001.006999969482 22427734.298000101000 60266.295813138 2023-11-18T07:05:58.255101+00:00 20000094.839999970049 35000000.008999936283 48000000.004000067711 22427735.690999981016 60266.295824558 2023-11-18T07:05:59.241871+00:00 20000094.842000011355 34999999.993000000715 48000000.005000002682 22427735.536000009626 60266.295836160 2023-11-18T07:06:00.244262+00:00 20000094.838999990374 34999999.976000003517 47999999.944000013173 22427735.286999940872 60266.295847582 2023-11-18T07:06:01.231039+00:00 20000094.841000020504 35000000.005999997258 47999999.995999932289 22427735.452000018209 60266.295859364 2023-11-18T07:06:02.249058+00:00 20000094.842000011355 35000000.011999987066 47999999.989000082016 22427735.799000021070 60266.295870966 2023-11-18T07:06:03.251457+00:00 20000094.842000011355 35000000.006999999285 48000000.128999948502 22427735.473999980837 60266.295882387 2023-11-18T07:06:04.238231+00:00 20000094.841999951750 35000000.013999998569 47999999.988000042737 22427735.328999999911 60266.295894169 2023-11-18T07:06:05.256245+00:00 20000094.834000051022 34999999.983000010252 47999999.891999959946 22427735.452000018209 60266.295905591 2023-11-18T07:06:06.243019+00:00 20000094.844999969006 35000000.015000022948 48000000.093999996781 22427735.508000019938 60266.295917192 2023-11-18T07:06:07.245409+00:00 20000094.842000011355 34999999.999000012875 47999999.950000002980 22427735.463999990374 60266.295928613 2023-11-18T07:06:08.232181+00:00 20000094.838999990374 34999999.987999983132 47999999.966000013053 22427735.343999978155 60266.295940396 2023-11-18T07:06:09.250196+00:00 20000094.840000029653 35000000.008000023663 48000000.055999986827 22427735.156999949366 60266.295951817 2023-11-18T07:06:10.236977+00:00 20000094.840000029653 34999999.986000001431 48000000.001000016928 22427735.547000050545 60266.295963419 2023-11-18T07:06:11.239380+00:00 20000094.841999888420 34999999.997999973595 47999999.956999957561 22427735.802999999374 60266.295975201 2023-11-18T07:06:12.257395+00:00 20000094.841000080109 35000000.002000026405 47999999.973000049591 22427735.877999998629 60266.295986622 2023-11-18T07:06:13.244165+00:00 20000094.840999960899 34999999.990999996662 48000000.074999988079 22427735.291000008583 60266.295998224 2023-11-18T07:06:14.246556+00:00 20000094.838999990374 35000000.008000023663 47999999.880999982357 22427735.609000001103 60266.296009645 2023-11-18T07:06:15.233332+00:00 20000094.840000029653 35000000.013999938965 48000000.106999993324 22427735.986999999732 60266.296021428 2023-11-18T07:06:16.251351+00:00 20000094.843999978155 34999999.993000030518 47999999.962000072002 22427735.425999999046 60266.296032849 2023-11-18T07:06:17.238124+00:00 20000094.838999990374 34999999.998000033200 47999999.985999941826 22427735.143999990076 60266.296044450 2023-11-18T07:06:18.240524+00:00 20000094.840000029653 34999999.993000030518 48000000.052999973297 22427735.293000008911 60266.296056052 2023-11-18T07:06:19.242921+00:00 20000094.842000011355 35000000.002999901772 47999999.983000040054 22427735.557999998331 60266.296067654 2023-11-18T07:06:20.245312+00:00 20000094.838999990374 35000000.007000088692 47999999.978999972343 22427735.555999990553 60266.296079256 2023-11-18T07:06:21.247708+00:00 20000094.838999990374 34999999.998999953270 48000000.014999993145 22427735.502000000328 60266.296090858 2023-11-18T07:06:22.250101+00:00 20000094.843000050634 35000000.003000020981 48000000.018000006676 22427735.082000020891 60266.296102460 2023-11-18T07:06:23.252494+00:00 20000094.842999938875 35000000.016999959946 48000000.011000037193 22427735.771999958903 60266.296113880 2023-11-18T07:06:24.239268+00:00 20000094.838000059128 35000000.001000046730 48000000.000999927521 22427736.129000011832 60266.296125482 2023-11-18T07:06:25.241666+00:00 20000094.838999990374 34999999.965999960899 48000000.019000053406 22427735.574999991804 60266.296137084 2023-11-18T07:06:26.244059+00:00 20000094.842999938875 35000000.009999990463 47999999.986999988556 22427735.502000030130 60266.296148686 2023-11-18T07:06:27.246455+00:00 20000094.841000080109 34999999.994999997318 47999999.939000010490 22427735.337999999523 60266.296160107 2023-11-18T07:06:28.233223+00:00 20000094.839999910444 34999999.983999967575 48000000.045999996364 22427736.028000000864 60266.296171890 2023-11-18T07:06:29.251247+00:00 20000094.842000011355 35000000.009000062943 48000000.016999997199 22427735.644999980927 60266.296183491 2023-11-18T07:06:30.253639+00:00 20000094.840000029653 35000000.017999999225 47999999.959000006318 22427735.827000018209 60266.296194912 2023-11-18T07:06:31.240416+00:00 20000094.838999990374 34999999.983999997377 48000000.040999978781 22427735.752999961376 60266.296206514 2023-11-18T07:06:32.242814+00:00 20000094.842000011355 35000000.012999996543 47999999.944000013173 22427736.129000011832 60266.296218116 2023-11-18T07:06:33.245207+00:00 20000094.838999990374 34999999.995999991894 48000000.024000018835 22427736.205000039190 60266.296229717 2023-11-18T07:06:34.247601+00:00 20000094.843999978155 35000000.003000020981 48000000.041000008583 22427736.370999988168 60266.296241244 2023-11-18T07:06:35.243489+00:00 20000094.839000001550 34999999.989999979734 47999999.975999951363 22427735.988000039011 60266.296252921 2023-11-18T07:06:36.252386+00:00 20000094.839999999851 35000000.010000020266 48000000.005000047386 22427736.093999978155 60266.296264267 2023-11-18T07:06:37.232652+00:00 20000094.840999998152 34999999.993999958038 47999999.972999989986 22427736.606999989599 60266.296276050 2023-11-18T07:06:38.250675+00:00 20000094.837999999523 35000000.002000026405 48000000.007999956608 22427735.865000009537 60266.296287651 2023-11-18T07:06:39.253078+00:00 20000094.841000009328 35000000.000999987125 48000000.005999982357 22427736.238999959081 60266.296299072 2023-11-18T07:06:40.239852+00:00 20000094.844000000507 35000000.003000020981 48000000.021000027657 22427736.162000060081 60266.296310674 2023-11-18T07:06:41.242249+00:00 20000094.839000020176 35000000.027999997139 48000000.029999971390 22427736.227999929339 60266.296322276 2023-11-18T07:06:42.244646+00:00 20000094.838999990374 34999999.958999991417 47999999.945000052452 22427735.978000041097 60266.296333878 2023-11-18T07:06:43.247041+00:00 20000094.844000011683 34999999.996999979019 47999999.929000020027 22427735.845000028610 60266.296345299 2023-11-18T07:06:44.233818+00:00 20000094.839999970049 35000000.020000040531 48000000.049999952316 22427736.317999958992 60266.296357081 2023-11-18T07:06:45.251835+00:00 20000094.842000011355 34999999.965999960899 47999999.994000077248 22427736.171999931335 60266.296368503 2023-11-18T07:06:46.238613+00:00 20000094.837999999523 35000000.004000067711 47999999.957999937236 22427735.841000080109 60266.296380104 2023-11-18T07:06:47.241011+00:00 20000094.841000020504 35000000.015999913216 48000000.059999942780 22427735.835999969393 60266.296391706 2023-11-18T07:06:48.243405+00:00 20000094.840999960899 34999999.999000072479 48000000.018000006676 22427736.692999958992 60266.296403308 2023-11-18T07:06:49.245802+00:00 20000094.839000049978 35000000.036999940872 48000000.042000062764 22427736.544000029564 60266.296414910 2023-11-18T07:06:50.248201+00:00 20000094.842000011355 34999999.960999973118 47999999.939999938011 22427735.682999968529 60266.296426331 2023-11-18T07:06:51.234979+00:00 20000094.840999960899 34999999.991000063717 47999999.953000001609 22427736.289000030607 60266.296438113 2023-11-18T07:06:52.253003+00:00 20000094.842000011355 35000000.000000000000 48000000.011999987066 22427736.750000000000 60266.296449535 2023-11-18T07:06:53.239779+00:00 20000094.841000020504 35000000.026999950409 48000000.056000009179 22427736.944000009447 60266.296461136 2023-11-18T07:06:54.242178+00:00 20000094.838999990374 34999999.993000030518 48000000.021999977529 22427736.268000010401 60266.296472738 2023-11-18T07:06:55.244572+00:00 20000094.838999990374 34999999.990000009537 47999999.934000022709 22427735.975000020117 60266.296484340 2023-11-18T07:06:56.246970+00:00 20000094.841000020504 35000000.009999990463 48000000.018000006676 22427736.450999978930 60266.296495941 2023-11-18T07:06:57.249363+00:00 20000094.842000011355 34999999.994999997318 48000000.022000007331 22427736.700999978930 60266.296507363 2023-11-18T07:06:58.236133+00:00 20000094.838999990374 35000000.001000046730 48000000.002999961376 22427736.360000010580 60266.296519145 2023-11-18T07:06:59.254149+00:00 20000094.844999969006 35000000.005000002682 48000000.048000037670 22427736.548999998719 60266.296530566 2023-11-18T07:07:00.240916+00:00 20000094.837999999523 34999999.976999998093 47999999.857999980450 22427736.907999999821 60266.296542168 2023-11-18T07:07:01.243311+00:00 20000094.840000029653 35000000.039999999106 48000000.153999976814 22427736.353000000119 60266.296553770 2023-11-18T07:07:02.245704+00:00 20000094.840999960899 34999999.967999987304 47999999.873000033200 22427736.625000000000 60266.296565372 2023-11-18T07:07:03.248094+00:00 20000094.842000011355 34999999.991000011563 48000000.008999936283 22427736.603999998420 60266.296576792 2023-11-18T07:07:04.234871+00:00 20000094.841000080109 35000000.014999993145 48000000.073000073433 22427736.482999999076 60266.296588394 2023-11-18T07:07:05.237273+00:00 20000094.839999910444 35000000.016000002623 47999999.993999958038 22427736.793999999762 60266.296600177 2023-11-18T07:07:06.255288+00:00 20000094.842000011355 34999999.979000002146 48000000.000000000000 22427737.022999998182 60266.296611598 2023-11-18T07:07:07.242065+00:00 20000094.840000029653 35000000.033000022173 47999999.998999953270 22427736.486999988556 60266.296623200 2023-11-18T07:07:08.244463+00:00 20000094.837999939919 34999999.967999987304 47999999.985000006855 22427736.897000011057 60266.296634802 2023-11-18T07:07:09.246863+00:00 20000094.843000050634 35000000.023000001907 47999999.994999997318 22427737.182999998331 60266.296646403 2023-11-18T07:07:10.249257+00:00 20000094.837999939919 34999999.999000012875 48000000.040000081062 22427736.534999970347 60266.296657824 2023-11-18T07:07:11.236027+00:00 20000094.843000050634 34999999.986999988556 47999999.967000007629 22427736.915000021458 60266.296669426 2023-11-18T07:07:12.238424+00:00 20000094.840000029653 34999999.988999962807 47999999.935999989510 22427737.453999999911 60266.296681028 2023-11-18T07:07:13.240822+00:00 20000094.839999910444 35000000.015000052750 48000000.078000001609 22427736.957000020891 60266.296692630 2023-11-18T07:07:14.243220+00:00 20000094.841000080109 34999999.980999946594 47999999.979000002146 22427736.703999999911 60266.296704232 2023-11-18T07:07:15.245619+00:00 20000094.838999990374 34999999.990000009537 47999999.991999998689 22427737.271000031382 60266.296715833 2023-11-18T07:07:16.248009+00:00 20000094.840999960899 35000000.044000029564 47999999.974000006914 22427737.418999969959 60266.296727435 2023-11-18T07:07:17.250406+00:00 20000094.845000028610 34999999.991999976337 48000000.000000000000 22427737.468999978155 60266.296738962 2023-11-18T07:07:18.246291+00:00 20000094.837999939919 34999999.980999946594 48000000.099000006914 22427736.964000049978 60266.296750639 2023-11-18T07:07:19.255192+00:00 20000094.843000050634 35000000.028000116348 47999999.961999952793 22427737.690000001341 60266.296761984 2023-11-18T07:07:20.235471+00:00 20000094.838999990374 34999999.977999933064 47999999.998000033200 22427737.015999969095 60266.296773586 2023-11-18T07:07:21.237876+00:00 20000094.838999990374 35000000.006000041962 47999999.986000001431 22427736.833000000566 60266.296785188 2023-11-18T07:07:22.240270+00:00 20000094.843000050634 34999999.998000033200 47999999.986000001431 22427737.223000049591 60266.296796790 2023-11-18T07:07:23.242664+00:00 20000094.840999960899 34999999.989999890327 47999999.986000001431 22427737.579999919981 60266.296808392 2023-11-18T07:07:24.245060+00:00 20000094.842000011355 35000000.010000109673 47999999.975000016391 22427737.036000009626 60266.296819994 2023-11-18T07:07:25.247455+00:00 20000094.838999990374 34999999.997999906540 48000000.041999943554 22427737.175999999046 60266.296831596 2023-11-18T07:07:26.249852+00:00 20000094.840000029653 35000000.032000057399 48000000.017000079155 22427737.483000040054 60266.296843017 2023-11-18T07:07:27.236635+00:00 20000094.840999960899 34999999.993999958038 47999999.988999962807 22427736.625999931246 60266.296854799 2023-11-18T07:07:28.254653+00:00 20000094.838999990374 34999999.991999976337 48000000.003999948502 22427737.545000080019 60266.296866220 2023-11-18T07:07:29.241423+00:00 20000094.842000000179 34999999.968000046909 47999999.987000107765 22427737.185999989510 60266.296877822 2023-11-18T07:07:30.243819+00:00 20000094.840999998152 34999999.998000033200 48000000.014999993145 22427737.343999978155 60266.296889243 2023-11-18T07:07:31.230585+00:00 20000094.842000000179 35000000.004000000656 47999999.912999987602 22427737.643000010401 60266.296901025 2023-11-18T07:07:32.248598+00:00 20000094.839999999851 35000000.019000001252 48000000.020999908447 22427737.444999929518 60266.296912627 2023-11-18T07:07:33.251003+00:00 20000094.841000009328 34999999.998000003397 48000000.059000022709 22427737.164000030607 60266.296924049 2023-11-18T07:07:34.237785+00:00 20000094.835999980569 34999999.977000012994 47999999.974000096321 22427736.873000029474 60266.296935831 2023-11-18T07:07:35.255803+00:00 20000094.844000011683 35000000.021999977529 47999999.935000002384 22427737.718999978155 60266.296947252 2023-11-18T07:07:36.242581+00:00 20000094.839999999851 35000000.016000002623 48000000.080999992788 22427737.721999999136 60266.296958854 2023-11-18T07:07:37.244979+00:00 20000094.842000011355 34999999.983000010252 47999999.995999991894 22427737.703999999911 60266.296970275 2023-11-18T07:07:38.231747+00:00 20000094.842999991030 35000000.011999987066 48000000.012000016868 22427737.629000071436 60266.296982057 2023-11-18T07:07:39.249764+00:00 20000094.836999978870 34999999.986999988556 48000000.018999986351 22427738.075999978930 60266.296993478 2023-11-18T07:07:40.236536+00:00 20000094.843000020832 34999999.976999998093 47999999.978000022471 22427737.671999931335 60266.297005080 2023-11-18T07:07:41.238930+00:00 20000094.839000020176 35000000.036000013351 47999999.997999973595 22427737.736999988556 60266.297016863 2023-11-18T07:07:42.256959+00:00 20000094.838999990374 34999999.981999993324 47999999.990999996662 22427738.409000039101 60266.297028284 2023-11-18T07:07:43.243735+00:00 20000094.840999960899 34999999.984000027180 47999999.971000023186 22427738.166000008583 60266.297039886 2023-11-18T07:07:44.246125+00:00 20000094.842000011355 35000000.019999980927 48000000.049000017345 22427737.302000049502 60266.297051307 2023-11-18T07:07:45.232897+00:00 20000094.842000011355 35000000.000999987125 47999999.984999947250 22427737.735000010580 60266.297063089 2023-11-18T07:07:46.250914+00:00 20000094.837999999523 34999999.995000056922 48000000.009000003338 22427738.088999990374 60266.297074510 2023-11-18T07:07:47.237688+00:00 20000094.841000020504 34999999.988999962807 47999999.947000026703 22427737.896000001580 60266.297086112 2023-11-18T07:07:48.240088+00:00 20000094.840999960899 35000000.005999922752 48000000.044999957085 22427737.511999998242 60266.297097714 2023-11-18T07:07:49.242484+00:00 20000094.841000020504 35000000.018000006676 48000000.024999983609 22427737.883000001311 60266.297109316 2023-11-18T07:07:50.244881+00:00 20000094.840000029653 35000000.011000037193 47999999.962000012398 22427737.915999989957 60266.297120918 2023-11-18T07:07:51.247271+00:00 20000094.843999978155 34999999.990000009537 48000000.039000026882 22427737.679000008851 60266.297132338 2023-11-18T07:07:52.234034+00:00 20000094.837000008672 34999999.988000042737 48000000.006999969482 22427738.174000009894 60266.297144121 2023-11-18T07:07:53.252052+00:00 20000094.840999960899 34999999.981999993324 47999999.990000009537 22427738.287000000477 60266.297155542 2023-11-18T07:07:54.238823+00:00 20000094.842000070959 35000000.016000032425 47999999.960000038147 22427738.087999999523 60266.297167144 2023-11-18T07:07:55.241225+00:00 20000094.837999939919 35000000.005000002682 48000000.006999969482 22427738.344999998808 60266.297178746 2023-11-18T07:07:56.243624+00:00 20000094.843000050634 35000000.018999926746 48000000.004000067711 22427738.007999990135 60266.297190348 2023-11-18T07:07:57.246017+00:00 20000094.840999960899 35000000.001000046730 48000000.014999993145 22427737.768999990076 60266.297201874 2023-11-18T07:07:58.241904+00:00 20000094.840000029653 34999999.985999941826 47999999.954999998212 22427737.597000028938 60266.297213551 2023-11-18T07:07:59.250805+00:00 20000094.838999990374 34999999.983999967575 48000000.009000003338 22427737.991000000387 60266.297225153 2023-11-18T07:08:00.253191+00:00 20000094.842000011355 34999999.982000112534 48000000.028999999166 22427738.309999998659 60266.297236679 2023-11-18T07:08:01.249086+00:00 20000094.843999978155 35000000.024999983609 47999999.994999997318 22427738.055999990553 60266.297248281 2023-11-18T07:08:02.251483+00:00 20000094.840000029653 35000000.009999997914 47999999.952000021935 22427737.910999950022 60266.297259702 2023-11-18T07:08:03.238261+00:00 20000094.838999990374 34999999.987999998033 48000000.027999997139 22427738.327000018209 60266.297271304 2023-11-18T07:08:04.240656+00:00 20000094.839999910444 35000000.001000002027 48000000.015999972820 22427738.628000020981 60266.297282906 2023-11-18T07:08:05.243059+00:00 20000094.840000029653 34999999.998999997973 47999999.998000033200 22427737.689000010490 60266.297294508 2023-11-18T07:08:06.245462+00:00 20000094.840000029653 35000000.011999987066 47999999.960999973118 22427738.248999949545 60266.297305929 2023-11-18T07:08:07.232237+00:00 20000094.842000011355 34999999.983000010252 48000000.051999993622 22427738.474000040442 60266.297317711 2023-11-18T07:08:08.250255+00:00 20000094.842999938875 35000000.020000010729 47999999.969000041485 22427738.453000009060 60266.297329313 2023-11-18T07:08:09.252652+00:00 20000094.837000008672 34999999.960000008345 48000000.026000022888 22427738.308999959379 60266.297340734 2023-11-18T07:08:10.239431+00:00 20000094.842000011355 35000000.033999979496 48000000.020999908447 22427738.900999959558 60266.297352336 2023-11-18T07:08:11.241830+00:00 20000094.841000080109 34999999.986999988556 48000000.001000046730 22427738.921000000089 60266.297363938 2023-11-18T07:08:12.244228+00:00 20000094.843999978155 35000000.009000003338 47999999.972000002861 22427738.361000061035 60266.297375539 2023-11-18T07:08:13.246620+00:00 20000094.837000008672 35000000.011000037193 48000000.024000048637 22427738.495999928564 60266.297386961 2023-11-18T07:08:14.233395+00:00 20000094.843999978155 34999999.976999998093 47999999.951999902725 22427738.403000120074 60266.297398743 2023-11-18T07:08:15.251415+00:00 20000094.839999910444 35000000.010999977589 48000000.037000060081 22427738.188999891281 60266.297410164 2023-11-18T07:08:16.238190+00:00 20000094.840000029653 35000000.026999950409 47999999.985000006855 22427738.859000090510 60266.297421766 2023-11-18T07:08:17.240582+00:00 20000094.838999990374 34999999.986000061035 48000000.021000027657 22427738.151999950409 60266.297433368 2023-11-18T07:08:18.242973+00:00 20000094.838999990374 35000000.003999948502 47999999.927999973297 22427738.486999988556 60266.297444969 2023-11-18T07:08:19.245370+00:00 20000094.839000109583 34999999.990000009537 48000000.079999923706 22427738.531000021845 60266.297456571 2023-11-18T07:08:20.247769+00:00 20000094.844999909401 34999999.986000061035 47999999.968999996781 22427738.897999998182 60266.297467992 2023-11-18T07:08:21.234537+00:00 20000094.841000080109 35000000.001999966800 48000000.013999998569 22427738.256999969482 60266.297479775 2023-11-18T07:08:22.252551+00:00 20000094.839999999851 34999999.983000040054 48000000.035000011325 22427738.766000028700 60266.297491196 2023-11-18T07:08:23.239327+00:00 20000094.839000001550 35000000.018000006676 47999999.970999993384 22427738.804000020027 60266.297502798 2023-11-18T07:08:24.241725+00:00 20000094.839999999851 35000000.009999990463 47999999.969000011683 22427738.633999940008 60266.297514400 2023-11-18T07:08:25.244122+00:00 20000094.841000009328 34999999.994999997318 48000000.010999977589 22427738.424000021070 60266.297526001 2023-11-18T07:08:26.246511+00:00 20000094.842999991030 34999999.998999953270 47999999.984000027180 22427738.621999979019 60266.297537603 2023-11-18T07:08:27.248902+00:00 20000094.839000001550 34999999.996999979019 48000000.036000013351 22427738.605000019073 60266.297549024 2023-11-18T07:08:28.235682+00:00 20000094.841000009328 35000000.006000041962 48000000.006999969482 22427738.393000010401 60266.297560807 2023-11-18T07:08:29.253704+00:00 20000094.840999990702 35000000.001999966800 48000000.038999967277 22427738.261999960989 60266.297572228 2023-11-18T07:08:30.240486+00:00 20000094.839999999851 34999999.991999976337 47999999.893999986351 22427739.128000020981 60266.297583830 2023-11-18T07:08:31.242885+00:00 20000094.839999999851 35000000.009000062943 48000000.045000076294 22427738.774000048637 60266.297595432 2023-11-18T07:08:32.245282+00:00 20000094.842000011355 34999999.998999953270 47999999.992999911308 22427739.184000018984 60266.297607034 2023-11-18T07:08:33.247674+00:00 20000094.839999999851 34999999.983999997377 48000000.015000097454 22427738.971999999136 60266.297618454 2023-11-18T07:08:34.234443+00:00 20000094.843999978155 35000000.037000000477 48000000.062999956310 22427738.580999970436 60266.297630056 2023-11-18T07:08:35.236836+00:00 20000094.840000029653 34999999.981999993324 47999999.994999997318 22427738.839000001550 60266.297641838 2023-11-18T07:08:36.254855+00:00 20000094.837999999523 34999999.974000006914 47999999.866999976337 22427739.087999999523 60266.297653260 2023-11-18T07:08:37.241626+00:00 20000094.840999960899 35000000.011999987066 48000000.079000003636 22427738.616999998689 60266.297664861 2023-11-18T07:08:38.244025+00:00 20000094.842000011355 35000000.010000020266 47999999.976999998093 22427738.942000001669 60266.297676463 2023-11-18T07:08:39.246422+00:00 20000094.839999970049 35000000.005000002682 48000000.042999982834 22427738.982000008225 60266.297688065 2023-11-18T07:08:40.248814+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22427739.414000000805 60266.297699592 2023-11-18T07:08:41.244701+00:00 20000094.840000029653 34999999.993999958038 48000000.027999997139 22427738.962999999523 60266.297711193 2023-11-18T07:08:42.247097+00:00 20000094.839999970049 35000000.001000046730 47999999.940999977291 22427739.293999999762 60266.297722614 2023-11-18T07:08:43.233870+00:00 20000094.842999991030 35000000.000000000000 47999999.974999986589 22427739.530000001192 60266.297734216 2023-11-18T07:08:44.236268+00:00 20000094.837999999523 35000000.007999956608 48000000.060999989510 22427739.757999990135 60266.297745999 2023-11-18T07:08:45.254292+00:00 20000094.841000020504 34999999.983000040054 47999999.997000008821 22427739.106999989599 60266.297757420 2023-11-18T07:08:46.241064+00:00 20000094.842999991030 35000000.022000007331 48000000.005000002682 22427738.796000000089 60266.297769021 2023-11-18T07:08:47.243457+00:00 20000094.842999991030 34999999.996999919415 48000000.027999997139 22427739.250000000000 60266.297780623 2023-11-18T07:08:48.245856+00:00 20000094.837999999523 34999999.999000072479 47999999.947000026703 22427739.516000028700 60266.297792225 2023-11-18T07:08:49.248250+00:00 20000094.838999990374 35000000.008999936283 48000000.037999987602 22427739.507999960333 60266.297803646 2023-11-18T07:08:50.235030+00:00 20000094.838999990374 34999999.984000086784 47999999.927999973297 22427739.180999990553 60266.297815248 2023-11-18T07:08:51.237431+00:00 20000094.843000050634 35000000.007999897003 48000000.026000022888 22427739.678000029176 60266.297826850 2023-11-18T07:08:52.239832+00:00 20000094.840999960899 34999999.994000077248 48000000.077000021935 22427739.655999958515 60266.297838452 2023-11-18T07:08:53.242221+00:00 20000094.840000029653 35000000.008000023663 47999999.948999941349 22427739.862000048161 60266.297849873 2023-11-18T07:08:54.228992+00:00 20000094.838999990374 34999999.976999998093 48000000.019999980927 22427738.930000010878 60266.297861655 2023-11-18T07:08:55.247010+00:00 20000094.842999938875 35000000.014999993145 47999999.945000052452 22427739.706999961287 60266.297873257 2023-11-18T07:08:56.249404+00:00 20000094.840000029653 35000000.005000002682 48000000.021999962628 22427739.989000018686 60266.297884678 2023-11-18T07:08:57.236181+00:00 20000094.842000011355 35000000.028999917209 48000000.018000006676 22427739.213999990374 60266.297896461 2023-11-18T07:08:58.254202+00:00 20000094.840999960899 34999999.965000033379 47999999.989000082016 22427739.629999998957 60266.297907881 2023-11-18T07:08:59.240977+00:00 20000094.840000029653 34999999.991000063717 47999999.997999906540 22427740.171000000089 60266.297919483 2023-11-18T07:09:00.243360+00:00 20000094.842000011355 35000000.021999962628 48000000.049000017345 22427739.802999969572 60266.297930904 2023-11-18T07:09:01.230130+00:00 20000094.838000059128 34999999.993000030518 47999999.950000047684 22427739.477000001818 60266.297942687 2023-11-18T07:09:02.248140+00:00 20000094.842000011355 34999999.968999981880 48000000.021000027657 22427739.812000039965 60266.297954108 2023-11-18T07:09:03.234917+00:00 20000094.838999990374 35000000.003000013530 48000000.007999897003 22427739.175999999046 60266.297965710 2023-11-18T07:09:04.237311+00:00 20000094.839999910444 35000000.038000002503 47999999.964000113308 22427739.404000040144 60266.297977492 2023-11-18T07:09:05.255328+00:00 20000094.843000050634 34999999.968999996781 47999999.974999986589 22427739.710999969393 60266.297988913 2023-11-18T07:09:06.242100+00:00 20000094.840000029653 35000000.013999998569 48000000.020999997854 22427739.102000001818 60266.298000515 2023-11-18T07:09:07.244501+00:00 20000094.840999960899 35000000.009000003338 48000000.028999999166 22427739.200999978930 60266.298011936 2023-11-18T07:09:08.231275+00:00 20000094.840000029653 35000000.001999996603 47999999.981999993324 22427739.365000009537 60266.298023718 2023-11-18T07:09:09.249290+00:00 20000094.840999960899 35000000.002999991179 48000000.031000018120 22427739.291000008583 60266.298035140 2023-11-18T07:09:10.236059+00:00 20000094.840000029653 34999999.986999988556 47999999.967999957502 22427739.541000008583 60266.298046742 2023-11-18T07:09:11.238457+00:00 20000094.842000011355 34999999.988000042737 48000000.013000011444 22427739.725000020117 60266.298058343 2023-11-18T07:09:12.240857+00:00 20000094.839999910444 35000000.013999998569 48000000.032000012696 22427739.856999989599 60266.298069945 2023-11-18T07:09:13.243252+00:00 20000094.842000011355 34999999.993999958038 47999999.919000029564 22427739.937999960035 60266.298081547 2023-11-18T07:09:14.245649+00:00 20000094.841000080109 35000000.012000016868 48000000.013000011444 22427739.799000021070 60266.298092968 2023-11-18T07:09:15.232417+00:00 20000094.837999939919 34999999.981000013649 48000000.037000000477 22427739.643000010401 60266.298104750 2023-11-18T07:09:16.250436+00:00 20000094.840999998152 35000000.031000018120 47999999.980999946594 22427739.894999980927 60266.298116171 2023-11-18T07:09:17.237204+00:00 20000094.839999999851 34999999.972000002861 47999999.981000073254 22427740.210000038147 60266.298127773 2023-11-18T07:09:18.239602+00:00 20000094.842999998480 35000000.005999982357 48000000.036999940872 22427739.607999920845 60266.298139375 2023-11-18T07:09:19.242001+00:00 20000094.839000001550 35000000.001000046730 47999999.922999978065 22427739.674000021070 60266.298150977 2023-11-18T07:09:20.244403+00:00 20000094.840999990702 35000000.020999908447 48000000.088999986649 22427739.950999978930 60266.298162579 2023-11-18T07:09:21.246795+00:00 20000094.839999999851 34999999.965000033379 47999999.941000096500 22427740.160000089556 60266.298174105 2023-11-18T07:09:22.242679+00:00 20000094.841999989003 35000000.041000008583 48000000.137999892235 22427740.308999899775 60266.298185782 2023-11-18T07:09:23.251577+00:00 20000094.841000020504 34999999.978999972343 47999999.902000069618 22427739.813000001013 60266.298197128 2023-11-18T07:09:24.231843+00:00 20000094.841999981552 34999999.991000063717 47999999.955999970436 22427740.774999998510 60266.298208911 2023-11-18T07:09:25.249864+00:00 20000094.836000028998 35000000.005999922752 48000000.029000036418 22427740.474999990314 60266.298220331 2023-11-18T07:09:26.236637+00:00 20000094.840999990702 34999999.985000006855 47999999.980999946594 22427740.239000011235 60266.298231933 2023-11-18T07:09:27.239038+00:00 20000094.843999978155 35000000.036000013351 48000000.079999998212 22427740.199999999255 60266.298243535 2023-11-18T07:09:28.241433+00:00 20000094.839000020176 34999999.988999962807 47999999.988999992609 22427740.089999999851 60266.298255137 2023-11-18T07:09:29.243823+00:00 20000094.842000011355 35000000.005000106990 47999999.956000022590 22427740.437999989837 60266.298266739 2023-11-18T07:09:30.246220+00:00 20000094.840999960899 34999999.976999998093 48000000.009000003338 22427740.579999979585 60266.298278341 2023-11-18T07:09:31.248617+00:00 20000094.840000029653 35000000.001999966800 47999999.963999986649 22427740.358000010252 60266.298289943 2023-11-18T07:09:32.251016+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22427740.000000000000 60266.298301363 2023-11-18T07:09:33.237796+00:00 20000094.840000029653 34999999.985000006855 48000000.028999976814 22427740.395000010729 60266.298312965 2023-11-18T07:09:34.240196+00:00 20000094.839999970049 34999999.987000003457 47999999.897000007331 22427740.066000010818 60266.298324567 2023-11-18T07:09:35.242595+00:00 20000094.842000011355 35000000.009999997914 48000000.056999981403 22427740.481999989599 60266.298336169 2023-11-18T07:09:36.244988+00:00 20000094.840000029653 35000000.023999996483 48000000.039000026882 22427740.727999988943 60266.298347590 2023-11-18T07:09:37.231763+00:00 20000094.839999970049 34999999.961000002921 48000000.015999972820 22427740.634999990463 60266.298359373 2023-11-18T07:09:38.249781+00:00 20000094.843999978155 35000000.023000001907 47999999.934000022709 22427740.587000008672 60266.298370974 2023-11-18T07:09:39.252179+00:00 20000094.837000008672 34999999.993000000715 48000000.026999950409 22427740.612999979407 60266.298382395 2023-11-18T07:09:40.238954+00:00 20000094.840000029653 34999999.977999992669 48000000.020000100136 22427740.282999988645 60266.298393997 2023-11-18T07:09:41.241356+00:00 20000094.842999991030 35000000.040000021458 47999999.973999977112 22427740.247000038624 60266.298405599 2023-11-18T07:09:42.243753+00:00 20000094.840999960899 34999999.988999962807 48000000.105000019073 22427740.281000021845 60266.298417201 2023-11-18T07:09:43.246144+00:00 20000094.843000050634 34999999.994000017643 47999999.919999957085 22427740.505999978632 60266.298428622 2023-11-18T07:09:44.232920+00:00 20000094.837999939919 34999999.995999991894 48000000.005000002682 22427739.883999999613 60266.298440404 2023-11-18T07:09:45.250938+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22427740.219999969006 60266.298451826 2023-11-18T07:09:46.237712+00:00 20000094.840000029653 34999999.976999998093 47999999.985000006855 22427741.178999960423 60266.298463427 2023-11-18T07:09:47.240113+00:00 20000094.840999960899 35000000.040000021458 48000000.015999913216 22427740.540000081062 60266.298474848 2023-11-18T07:09:48.226887+00:00 20000094.842000011355 34999999.993999958038 48000000.004000067711 22427740.064999941736 60266.298486631 2023-11-18T07:09:49.244905+00:00 20000094.840999960899 35000000.002000093460 48000000.018999926746 22427740.933000091463 60266.298498233 2023-11-18T07:09:50.247304+00:00 20000094.841000080109 35000000.014999993145 48000000.009999997914 22427740.885999921709 60266.298509654 2023-11-18T07:09:51.234072+00:00 20000094.837999939919 34999999.964999906719 48000000.001999989152 22427740.588000059128 60266.298521436 2023-11-18T07:09:52.252090+00:00 20000094.842000011355 35000000.019000053406 47999999.912000000477 22427740.417999979109 60266.298532858 2023-11-18T07:09:53.238869+00:00 20000094.840999960899 34999999.993000030518 47999999.974000006914 22427740.473000049591 60266.298544459 2023-11-18T07:09:54.241269+00:00 20000094.842000011355 35000000.005999922752 48000000.086999982595 22427740.615999940783 60266.298555880 2023-11-18T07:09:55.228041+00:00 20000094.840000029653 34999999.986000061035 47999999.935000002384 22427740.644000049680 60266.298567663 2023-11-18T07:09:56.246069+00:00 20000094.840999960899 34999999.991999976337 48000000.039000026882 22427740.421999931335 60266.298579084 2023-11-18T07:09:57.232833+00:00 20000094.838000059128 35000000.018000006676 48000000.052999973297 22427740.815000060946 60266.298590685 2023-11-18T07:09:58.235223+00:00 20000094.840999960899 34999999.976999998093 47999999.963999986649 22427740.890999909490 60266.298602468 2023-11-18T07:09:59.253240+00:00 20000094.842000011355 35000000.036999940872 47999999.957999996841 22427740.321000099182 60266.298613889 2023-11-18T07:10:00.240005+00:00 20000094.840000029653 34999999.979000091553 48000000.045000076294 22427740.416999939829 60266.298625491 2023-11-18T07:10:01.242405+00:00 20000094.842999938875 35000000.010999917984 47999999.970999963582 22427740.756000038236 60266.298637093 2023-11-18T07:10:02.244802+00:00 20000094.841000080109 35000000.013000011444 48000000.075999982655 22427740.939000010490 60266.298648695 2023-11-18T07:10:03.247194+00:00 20000094.837999939919 34999999.976000070572 47999999.939000010490 22427740.093999978155 60266.298660221 2023-11-18T07:10:04.243082+00:00 20000094.840000029653 34999999.993999958038 47999999.986000061035 22427740.912999991328 60266.298671823 2023-11-18T07:10:05.245476+00:00 20000094.838999990374 34999999.998000003397 48000000.033999919891 22427741.077999949455 60266.298683244 2023-11-18T07:10:06.232247+00:00 20000094.843000050634 35000000.012999996543 47999999.981999993324 22427740.374000068754 60266.298694845 2023-11-18T07:10:07.234641+00:00 20000094.840999960899 34999999.993999987841 48000000.016000032425 22427740.952000018209 60266.298706628 2023-11-18T07:10:08.252669+00:00 20000094.840999960899 35000000.020999997854 47999999.993000030518 22427740.770999908447 60266.298718049 2023-11-18T07:10:09.239448+00:00 20000094.840000029653 34999999.979000002146 47999999.976999998093 22427740.684000018984 60266.298729651 2023-11-18T07:10:10.241837+00:00 20000094.842000000179 35000000.010000020266 48000000.059999942780 22427740.718999978155 60266.298741253 2023-11-18T07:10:11.244235+00:00 20000094.838999990374 34999999.993000000715 47999999.881999969482 22427740.723999999464 60266.298752855 2023-11-18T07:10:12.246634+00:00 20000094.842999998480 35000000.025999963284 48000000.090000003576 22427741.477000001818 60266.298764275 2023-11-18T07:10:13.233405+00:00 20000094.841000009328 34999999.986000001431 47999999.980999991298 22427741.070000000298 60266.298775877 2023-11-18T07:10:14.235804+00:00 20000094.837999999523 34999999.992000043392 47999999.964999988675 22427740.643999990076 60266.298787479 2023-11-18T07:10:15.238202+00:00 20000094.844999980181 34999999.997999973595 48000000.010000020266 22427741.686000000685 60266.298799081 2023-11-18T07:10:16.240603+00:00 20000094.837000008672 34999999.985000006855 47999999.998999983072 22427741.594999998808 60266.298810683 2023-11-18T07:10:17.242991+00:00 20000094.840999990702 35000000.018999986351 48000000.032000042498 22427741.647999998182 60266.298822285 2023-11-18T07:10:18.245390+00:00 20000094.841000020504 34999999.994000017643 48000000.028999976814 22427741.404000010341 60266.298833886 2023-11-18T07:10:19.247780+00:00 20000094.839999970049 35000000.019999980927 48000000.045000016689 22427741.263999998569 60266.298845307 2023-11-18T07:10:20.234559+00:00 20000094.841000020504 34999999.973000049591 47999999.887999951839 22427741.509999990463 60266.298856909 2023-11-18T07:10:21.236959+00:00 20000094.842000011355 35000000.003999948502 48000000.045999996364 22427740.419999990612 60266.298868511 2023-11-18T07:10:22.239359+00:00 20000094.839999999851 35000000.016000032425 47999999.963000059128 22427741.207000020891 60266.298880113 2023-11-18T07:10:23.241755+00:00 20000094.838999990374 35000000.009999990463 48000000.059999942780 22427741.300999999046 60266.298891534 2023-11-18T07:10:24.228528+00:00 20000094.841000020504 34999999.978000037372 47999999.907999992371 22427740.848999980837 60266.298903316 2023-11-18T07:10:25.246543+00:00 20000094.839999970049 34999999.991999976337 48000000.024000048637 22427740.591000020504 60266.298914918 2023-11-18T07:10:26.248939+00:00 20000094.842000011355 35000000.002999901772 47999999.981999993324 22427741.723999980837 60266.298926339 2023-11-18T07:10:27.235713+00:00 20000094.842000011355 35000000.016000032425 48000000.108999967575 22427740.900000039488 60266.298938122 2023-11-18T07:10:28.253734+00:00 20000094.837999999523 35000000.001000046730 47999999.942000031471 22427740.868999961764 60266.298949543 2023-11-18T07:10:29.240509+00:00 20000094.840999960899 34999999.994999997318 48000000.000999927521 22427741.647999998182 60266.298961145 2023-11-18T07:10:30.242904+00:00 20000094.841000020504 34999999.990000009537 48000000.009000062943 22427741.135000050068 60266.298972566 2023-11-18T07:10:31.229680+00:00 20000094.840000029653 34999999.994999997318 48000000.016000032425 22427741.290999948978 60266.298984348 2023-11-18T07:10:32.247694+00:00 20000094.841999951750 35000000.027999997139 48000000.005000002682 22427741.802000049502 60266.298995769 2023-11-18T07:10:33.234463+00:00 20000094.842000011355 34999999.974999897182 47999999.952000021935 22427741.367999970913 60266.299007371 2023-11-18T07:10:34.236859+00:00 20000094.842000011355 35000000.003000020981 47999999.976000003517 22427740.989000018686 60266.299019154 2023-11-18T07:10:35.254877+00:00 20000094.837999999523 34999999.998999997973 48000000.027000002563 22427741.458999991417 60266.299030575 2023-11-18T07:10:36.241658+00:00 20000094.839999970049 35000000.005999997258 48000000.008999988437 22427741.228000041097 60266.299042176 2023-11-18T07:10:37.244051+00:00 20000094.840000029653 35000000.025999993086 47999999.981999993324 22427741.785999890417 60266.299053597 2023-11-18T07:10:38.230817+00:00 20000094.840999960899 34999999.976000003517 48000000.040000021458 22427741.386000040919 60266.299065380 2023-11-18T07:10:39.248841+00:00 20000094.845000028610 34999999.996000021696 47999999.974000006914 22427741.528000000864 60266.299076801 2023-11-18T07:10:40.235607+00:00 20000094.838000059128 35000000.009999990463 48000000.006999969482 22427741.526000019163 60266.299088403 2023-11-18T07:10:41.238000+00:00 20000094.835999969393 34999999.976999998093 47999999.976999998093 22427741.133000019938 60266.299100005 2023-11-18T07:10:42.240398+00:00 20000094.842999938875 35000000.015000022948 47999999.960000038147 22427742.365000009537 60266.299111607 2023-11-18T07:10:43.242793+00:00 20000094.843000050634 34999999.987999983132 48000000.050999999046 22427741.968999978155 60266.299123208 2023-11-18T07:10:44.245182+00:00 20000094.840000029653 35000000.008000023663 48000000.042999982834 22427741.745000001043 60266.299134735 2023-11-18T07:10:45.241070+00:00 20000094.842000011355 34999999.994000017643 47999999.912000000477 22427742.200999978930 60266.299146412 2023-11-18T07:10:46.249971+00:00 20000094.842999938875 35000000.030999958515 48000000.077000021935 22427742.325000051409 60266.299157757 2023-11-18T07:10:47.230239+00:00 20000094.835000038147 34999999.960000038147 48000000.039000026882 22427741.617999911308 60266.299169540 2023-11-18T07:10:48.248254+00:00 20000094.842000011355 35000000.020999968052 47999999.921999931335 22427741.779000040144 60266.299180961 2023-11-18T07:10:49.235028+00:00 20000094.842000011355 35000000.005000002682 48000000.072000026703 22427741.814000010490 60266.299192563 2023-11-18T07:10:50.237423+00:00 20000094.840999960899 34999999.972000062466 48000000.049999952316 22427742.299999948591 60266.299204165 2023-11-18T07:10:51.239824+00:00 20000094.838999990374 35000000.026999950409 47999999.905000090599 22427741.445000048727 60266.299215767 2023-11-18T07:10:52.242221+00:00 20000094.841000080109 34999999.993999958038 47999999.985999941826 22427741.738999959081 60266.299227368 2023-11-18T07:10:53.244611+00:00 20000094.842999938875 35000000.017000079155 48000000.050999999046 22427742.058000091463 60266.299238789 2023-11-18T07:10:54.231388+00:00 20000094.838999990374 34999999.957999937236 47999999.960999973118 22427741.946999911219 60266.299250572 2023-11-18T07:10:55.249410+00:00 20000094.840000029653 35000000.023000001907 47999999.948000073433 22427741.614000078291 60266.299261993 2023-11-18T07:10:56.236187+00:00 20000094.838999990374 34999999.985000006855 48000000.094999909401 22427742.143999930471 60266.299273595 2023-11-18T07:10:57.238587+00:00 20000094.843999978155 35000000.016999959946 47999999.945000000298 22427742.256000038236 60266.299285197 2023-11-18T07:10:58.240987+00:00 20000094.838000059128 34999999.997000098228 48000000.010000012815 22427742.355999950320 60266.299296798 2023-11-18T07:10:59.243384+00:00 20000094.842999938875 35000000.003999948502 47999999.960999980569 22427742.291999999434 60266.299308219 2023-11-18T07:11:00.230144+00:00 20000094.841000080109 35000000.021000027657 48000000.053000003099 22427741.845999989659 60266.299320002 2023-11-18T07:11:01.248160+00:00 20000094.838999990374 34999999.980000019073 47999999.949999988079 22427742.125000000000 60266.299331604 2023-11-18T07:11:02.250553+00:00 20000094.837999939919 35000000.001999966800 48000000.031000018120 22427742.043999999762 60266.299343024 2023-11-18T07:11:03.237322+00:00 20000094.844000000507 34999999.976999998093 48000000.962999999523 22427741.458000000566 60266.299354626 2023-11-18T07:11:04.239723+00:00 20000094.844000000507 34999999.996999979019 47999999.976999998093 22427742.438999999315 60266.299366228 2023-11-18T07:11:05.242116+00:00 20000094.839000001550 35000000.014999993145 48000000.088999986649 22427741.979999989271 60266.299377830 2023-11-18T07:11:06.244506+00:00 20000094.837999988347 35000000.033000007272 47999999.990000009537 22427742.193000018597 60266.299389251 2023-11-18T07:11:07.231274+00:00 20000094.839000001550 34999999.977999992669 47999999.948000006378 22427742.576999988407 60266.299401034 2023-11-18T07:11:08.249292+00:00 20000094.842000011355 35000000.010000012815 48000000.044999957085 22427742.222999989986 60266.299412454 2023-11-18T07:11:09.236066+00:00 20000094.841000009328 34999999.978000000119 48000000.035000093281 22427742.238000009209 60266.299424056 2023-11-18T07:11:10.238462+00:00 20000094.841999981552 35000000.006000012159 47999999.949999928474 22427742.300999999046 60266.299435658 2023-11-18T07:11:11.240860+00:00 20000094.837999999523 34999999.989999979734 48000000.070999979973 22427741.898999989033 60266.299447260 2023-11-18T07:11:12.243254+00:00 20000094.842000011355 35000000.020999997854 47999999.922000050545 22427742.867000039667 60266.299458862 2023-11-18T07:11:13.245648+00:00 20000094.839999999851 34999999.986000031233 48000000.049999952316 22427742.205999970436 60266.299470283 2023-11-18T07:11:14.232418+00:00 20000094.842999991030 35000000.005000002682 47999999.947000026703 22427742.291000008583 60266.299482065 2023-11-18T07:11:15.250436+00:00 20000094.837999999523 35000000.011999957263 48000000.062000043690 22427742.403999980539 60266.299493486 2023-11-18T07:11:16.237208+00:00 20000094.841000020504 34999999.985000006855 47999999.930999986827 22427743.266000028700 60266.299505204 2023-11-18T07:11:17.249599+00:00 20000094.842999991030 35000000.019999980927 48000000.049999952316 22427742.305999990553 60266.299516678 2023-11-18T07:11:18.240949+00:00 20000094.839999970049 34999999.999000012875 47999999.958999991417 22427742.315999981016 60266.299528336 2023-11-18T07:11:19.248257+00:00 20000094.837999999523 34999999.963999986649 48000000.003999993205 22427742.570999979973 60266.299539995 2023-11-18T07:11:20.255566+00:00 20000094.844000041485 35000000.036000013351 48000000.012999996543 22427742.795000020415 60266.299551457 2023-11-18T07:11:21.245919+00:00 20000094.838999990374 34999999.986000061035 47999999.961999997497 22427742.889999989420 60266.299563118 2023-11-18T07:11:22.253385+00:00 20000094.842999991030 35000000.031999953091 48000000.005000002682 22427742.737000048161 60266.299574539 2023-11-18T07:11:23.240156+00:00 20000094.837999999523 34999999.958999991417 48000000.062000006437 22427742.850000020117 60266.299586141 2023-11-18T07:11:24.242549+00:00 20000094.839999970049 35000000.011999957263 47999999.988999992609 22427742.579999919981 60266.299597561 2023-11-18T07:11:25.229318+00:00 20000094.841000020504 35000000.002000093460 48000000.013000011444 22427742.960000038147 60266.299609344 2023-11-18T07:11:26.247336+00:00 20000094.841000020504 34999999.993999958038 47999999.949000000954 22427742.470999959856 60266.299620765 2023-11-18T07:11:27.234110+00:00 20000094.840999960899 34999999.978999972343 48000000.005999982357 22427742.762000080198 60266.299632367 2023-11-18T07:11:28.236507+00:00 20000094.840000029653 35000000.006000041962 48000000.034000039101 22427743.633999940008 60266.299644150 2023-11-18T07:11:29.254528+00:00 20000094.841000020504 35000000.018999926746 47999999.991999976337 22427742.345999959856 60266.299655571 2023-11-18T07:11:30.241305+00:00 20000094.842000011355 34999999.998000033200 47999999.940999977291 22427742.961000081152 60266.299667173 2023-11-18T07:11:31.243703+00:00 20000094.838999990374 34999999.991999976337 48000000.059000022709 22427743.120999928564 60266.299678593 2023-11-18T07:11:32.230477+00:00 20000094.840999960899 35000000.005000002682 47999999.998000033200 22427743.519000049680 60266.299690376 2023-11-18T07:11:33.248495+00:00 20000094.840000029653 35000000.007000088692 47999999.981999993324 22427742.603999968618 60266.299701797 2023-11-18T07:11:34.235268+00:00 20000094.842000011355 34999999.996999979019 47999999.952000021935 22427743.034000039101 60266.299713399 2023-11-18T07:11:35.237661+00:00 20000094.842000011355 35000000.011999957263 48000000.046999931335 22427743.069000009447 60266.299725001 2023-11-18T07:11:36.240054+00:00 20000094.839999910444 34999999.985000006855 48000000.037999987602 22427743.186999920756 60266.299736602 2023-11-18T07:11:37.242452+00:00 20000094.839000109583 34999999.983000002801 47999999.976000070572 22427742.835000038147 60266.299748204 2023-11-18T07:11:38.244850+00:00 20000094.840999960899 35000000.012999996543 47999999.980000019073 22427743.179000020027 60266.299759625 2023-11-18T07:11:39.231624+00:00 20000094.843999978155 35000000.043999999762 48000000.058999903500 22427743.222999930382 60266.299771408 2023-11-18T07:11:40.249633+00:00 20000094.838000059128 34999999.951000012457 47999999.994999997318 22427743.442000031471 60266.299782829 2023-11-18T07:11:41.236408+00:00 20000094.840999960899 35000000.016000002623 47999999.932000041008 22427742.705000039190 60266.299794431 2023-11-18T07:11:42.238809+00:00 20000094.840999960899 35000000.005000002682 48000000.041000001132 22427742.647999998182 60266.299806032 2023-11-18T07:11:43.241189+00:00 20000094.840000029653 34999999.994999967515 48000000.005000002682 22427743.350000020117 60266.299817634 2023-11-18T07:11:44.243580+00:00 20000094.837999939919 34999999.994000017643 47999999.998000003397 22427742.962999939919 60266.299829055 2023-11-18T07:11:45.230354+00:00 20000094.843000050634 35000000.023000001907 48000000.020000010729 22427742.585999969393 60266.299840838 2023-11-18T07:11:46.248368+00:00 20000094.840999960899 34999999.966000020504 47999999.954000003636 22427742.907999988645 60266.299852439 2023-11-18T07:11:47.250763+00:00 20000094.840000029653 35000000.007999956608 48000000.014999993145 22427742.596000000834 60266.299863860 2023-11-18T07:11:48.237536+00:00 20000094.840000029653 35000000.008000023663 48000000.046999990940 22427743.083999998868 60266.299875462 2023-11-18T07:11:49.239934+00:00 20000094.845999959856 34999999.985000006855 47999999.952000021935 22427743.055000010878 60266.299887064 2023-11-18T07:11:50.242333+00:00 20000094.837000008672 35000000.013999998569 47999999.978999972343 22427742.850999999791 60266.299898666 2023-11-18T07:11:51.244725+00:00 20000094.838999990374 34999999.991000063717 48000000.026000022888 22427742.894999999553 60266.299910087 2023-11-18T07:11:52.231494+00:00 20000094.843999978155 35000000.018999926746 47999999.997999973595 22427742.996999990195 60266.299921869 2023-11-18T07:11:53.249516+00:00 20000094.836000081152 34999999.978000037372 48000000.055999986827 22427743.036000009626 60266.299933290 2023-11-18T07:11:54.236282+00:00 20000094.840999960899 34999999.993999958038 47999999.930000066757 22427742.872999999672 60266.299944892 2023-11-18T07:11:55.238679+00:00 20000094.842999938875 34999999.993999958038 47999999.990999937057 22427743.011999990791 60266.299956494 2023-11-18T07:11:56.241079+00:00 20000094.842000011355 35000000.002000093460 47999999.963000059128 22427742.594999998808 60266.299968096 2023-11-18T07:11:57.243478+00:00 20000094.840999998152 35000000.013000011444 48000000.051999926567 22427743.351000010967 60266.299979697 2023-11-18T07:11:58.245870+00:00 20000094.840999998152 34999999.987999923527 48000000.024000048637 22427743.295999970287 60266.299991224 2023-11-18T07:11:59.241753+00:00 20000094.837999999523 35000000.008000023663 47999999.939000010490 22427742.767000019550 60266.300002901 2023-11-18T07:12:00.250643+00:00 20000094.841000009328 35000000.006000041962 48000000.008000023663 22427743.482999980450 60266.300014247 2023-11-18T07:12:01.230910+00:00 20000094.840999990702 35000000.014999993145 48000000.036000013351 22427743.229000028223 60266.300026029 2023-11-18T07:12:02.248928+00:00 20000094.841000009328 34999999.990999937057 47999999.990000009537 22427743.199999991804 60266.300037450 2023-11-18T07:12:03.235701+00:00 20000094.839999999851 34999999.986999988556 48000000.016999959946 22427743.166000008583 60266.300049052 2023-11-18T07:12:04.238105+00:00 20000094.842999991030 35000000.016000032425 48000000.013999998569 22427743.413999971002 60266.300060654 2023-11-18T07:12:05.240494+00:00 20000094.839999999851 34999999.986000061035 47999999.972000002861 22427743.248000029474 60266.300072256 2023-11-18T07:12:06.242891+00:00 20000094.839999999851 34999999.997999906540 48000000.025000013411 22427743.455999970436 60266.300083857 2023-11-18T07:12:07.245282+00:00 20000094.840999990702 35000000.009999997914 47999999.972999989986 22427743.169000029564 60266.300095278 2023-11-18T07:12:08.232052+00:00 20000094.842000011355 34999999.997000001371 47999999.997000008821 22427743.338999990374 60266.300107061 2023-11-18T07:12:09.250070+00:00 20000094.838999990374 34999999.981000013649 47999999.996999979019 22427743.602999988943 60266.300118482 2023-11-18T07:12:10.236850+00:00 20000094.836000028998 35000000.014999993145 48000000.045000016689 22427743.054000020027 60266.300130084 2023-11-18T07:12:11.239246+00:00 20000094.842000011355 34999999.988000012934 47999999.969999969006 22427743.598000049591 60266.300141505 2023-11-18T07:12:12.226017+00:00 20000094.843999978155 35000000.016000002623 47999999.992000043392 22427743.444999929518 60266.300153288 2023-11-18T07:12:13.244034+00:00 20000094.838999990374 35000000.011000007391 47999999.998999953270 22427743.353999968618 60266.300164889 2023-11-18T07:12:14.246429+00:00 20000094.842999991030 35000000.000000000000 47999999.994999997318 22427743.489000078291 60266.300176310 2023-11-18T07:12:15.233207+00:00 20000094.838999990374 34999999.974999956787 47999999.994999997318 22427743.891999959946 60266.300188093 2023-11-18T07:12:16.251227+00:00 20000094.839000049978 35000000.011000037193 48000000.011000037193 22427743.534000039101 60266.300199514 2023-11-18T07:12:17.238003+00:00 20000094.842999991030 35000000.010999977589 47999999.998999953270 22427743.723999980837 60266.300211116 2023-11-18T07:12:18.240397+00:00 20000094.838999990374 34999999.988000042737 47999999.978999972343 22427743.600000020117 60266.300222718 2023-11-18T07:12:19.242794+00:00 20000094.842000011355 34999999.987999983132 48000000.060000061989 22427743.546999931335 60266.300234319 2023-11-18T07:12:20.245186+00:00 20000094.842999991030 35000000.035000033677 47999999.954000003636 22427743.853000041097 60266.300245740 2023-11-18T07:12:21.231957+00:00 20000094.839999970049 35000000.000000000000 48000000.042999982834 22427744.164000030607 60266.300257342 2023-11-18T07:12:22.234352+00:00 20000094.837999999523 34999999.972999989986 47999999.937999956310 22427744.021999958903 60266.300269125 2023-11-18T07:12:23.252361+00:00 20000094.842000011355 34999999.985999941826 47999999.942000031471 22427743.664000030607 60266.300280545 2023-11-18T07:12:24.239134+00:00 20000094.840000029653 35000000.043000102043 48000000.162000060081 22427744.475999951363 60266.300292147 2023-11-18T07:12:25.241532+00:00 20000094.840000029653 34999999.978999972343 47999999.925999999046 22427744.810999989510 60266.300303749 2023-11-18T07:12:26.243926+00:00 20000094.843999978155 35000000.013999938965 48000000.046999998391 22427744.017000079155 60266.300315351 2023-11-18T07:12:27.246316+00:00 20000094.838999990374 34999999.976000070572 47999999.902999997139 22427744.199000000954 60266.300326772 2023-11-18T07:12:28.233088+00:00 20000094.838999990374 35000000.016999959946 48000000.055999986827 22427744.600999951363 60266.300338374 2023-11-18T07:12:29.235483+00:00 20000094.842999938875 34999999.988999962807 47999999.934000022709 22427744.032999988645 60266.300349975 2023-11-18T07:12:30.237872+00:00 20000094.842000011355 35000000.006000041962 48000000.100999981165 22427743.968999978155 60266.300361577 2023-11-18T07:12:31.240269+00:00 20000094.838000059128 35000000.026000022888 48000000.002000026405 22427743.986999988556 60266.300373179 2023-11-18T07:12:32.242671+00:00 20000094.843999978155 34999999.985000006855 47999999.977999992669 22427744.210000038147 60266.300384781 2023-11-18T07:12:33.245067+00:00 20000094.840000029653 35000000.000999927521 48000000.000999987125 22427744.389999989420 60266.300396383 2023-11-18T07:12:34.247461+00:00 20000094.835999969393 34999999.967000007629 47999999.930999986827 22427744.583999998868 60266.300407804 2023-11-18T07:12:35.234227+00:00 20000094.842000011355 35000000.004000067711 48000000.064000010490 22427743.767000000924 60266.300419405 2023-11-18T07:12:36.236621+00:00 20000094.843999978155 35000000.037999987602 47999999.968999981880 22427744.177000008523 60266.300431007 2023-11-18T07:12:37.239015+00:00 20000094.840000029653 34999999.970999963582 47999999.986000061035 22427744.730999991298 60266.300442609 2023-11-18T07:12:38.241417+00:00 20000094.838999990374 35000000.018000006676 48000000.036000013351 22427744.236000001431 60266.300454136 2023-11-18T07:12:39.237305+00:00 20000094.842000011355 34999999.989000000060 47999999.997999906540 22427744.363999988884 60266.300465812 2023-11-18T07:12:40.246208+00:00 20000094.838999990374 35000000.001999996603 48000000.016000032425 22427744.279000010341 60266.300477414 2023-11-18T07:12:41.248602+00:00 20000094.842000011355 34999999.992999993265 48000000.000000000000 22427744.641999989748 60266.300488941 2023-11-18T07:12:42.244487+00:00 20000094.840000029653 35000000.003000020981 47999999.911000013351 22427744.853999998420 60266.300500543 2023-11-18T07:12:43.246883+00:00 20000094.840999960899 35000000.000999987125 48000000.067999958992 22427744.812999989837 60266.300511964 2023-11-18T07:12:44.233656+00:00 20000094.838999990374 34999999.986999988556 47999999.917000062764 22427744.673000011593 60266.300523565 2023-11-18T07:12:45.236054+00:00 20000094.840999960899 35000000.002999991179 48000000.113999962807 22427744.694000009447 60266.300535167 2023-11-18T07:12:46.238443+00:00 20000094.843000050634 35000000.025000043213 47999999.960000038147 22427744.747999969870 60266.300546769 2023-11-18T07:12:47.240844+00:00 20000094.838000059128 34999999.974999956787 48000000.011999957263 22427744.496000051498 60266.300558190 2023-11-18T07:12:48.227620+00:00 20000094.841999888420 35000000.016000032425 47999999.983999967575 22427744.162999991328 60266.300569972 2023-11-18T07:12:49.245634+00:00 20000094.841000080109 35000000.001999966800 47999999.998000003397 22427744.538999971002 60266.300581561 2023-11-18T07:12:50.246864+00:00 20000094.839999910444 34999999.990000009537 48000000.038000002503 22427744.615000009537 60266.300592982 2023-11-18T07:12:51.233640+00:00 20000094.842999998480 35000000.000000000000 47999999.927000023425 22427744.218999978155 60266.300604764 2023-11-18T07:12:52.251659+00:00 20000094.839999999851 35000000.015000052750 48000000.075999982655 22427744.721999999136 60266.300616186 2023-11-18T07:12:53.238437+00:00 20000094.837000001222 34999999.974999897182 47999999.952000021935 22427744.409000039101 60266.300627788 2023-11-18T07:12:54.240836+00:00 20000094.842000011355 35000000.003000020981 48000000.020999968052 22427744.852000001818 60266.300639208 2023-11-18T07:12:55.227611+00:00 20000094.840999990702 35000000.022000066936 48000000.010000050068 22427744.587999999523 60266.300650991 2023-11-18T07:12:56.245627+00:00 20000094.840000018477 34999999.964999906719 48000000.000999987125 22427744.421000000089 60266.300662412 2023-11-18T07:12:57.232397+00:00 20000094.842999991030 35000000.014999993145 47999999.988999962807 22427744.984999950975 60266.300674014 2023-11-18T07:12:58.234790+00:00 20000094.838999990374 35000000.013000011444 48000000.024000048637 22427744.730000019073 60266.300685796 2023-11-18T07:12:59.252807+00:00 20000094.839000020176 35000000.007000088692 48000000.010999977589 22427744.983999971300 60266.300697217 2023-11-18T07:13:00.239574+00:00 20000094.844999998808 34999999.993999958038 48000000.006000041962 22427744.708000060171 60266.300708819 2023-11-18T07:13:01.241977+00:00 20000094.838999990374 34999999.990000009537 47999999.929999947548 22427745.148999929428 60266.300720240 2023-11-18T07:13:02.228744+00:00 20000094.842000011355 34999999.993999958038 48000001.021999962628 22427743.917000059038 60266.300732023 2023-11-18T07:13:03.246761+00:00 20000094.839000020176 34999999.991000063717 48000000.030000090599 22427744.281999949366 60266.300743444 2023-11-18T07:13:04.233528+00:00 20000094.839999970049 35000000.003000020981 47999999.959999918938 22427744.638000011444 60266.300755045 2023-11-18T07:13:05.235917+00:00 20000094.838999990374 35000000.032999992371 48000000.017000079155 22427745.014000058174 60266.300766647 2023-11-18T07:13:06.238313+00:00 20000094.842000011355 34999999.972000002861 47999999.996999979019 22427744.661999940872 60266.300778249 2023-11-18T07:13:07.240707+00:00 20000094.840000029653 34999999.992999911308 47999999.973999977112 22427744.802000049502 60266.300789851 2023-11-18T07:13:08.243103+00:00 20000094.842000011355 35000000.027000069618 48000000.065999977291 22427745.069000009447 60266.300801452 2023-11-18T07:13:09.245499+00:00 20000094.841999951750 34999999.997000001371 47999999.986000061035 22427745.164000030607 60266.300813055 2023-11-18T07:13:10.247898+00:00 20000094.841000020504 34999999.986000001431 47999999.981999993324 22427745.394999980927 60266.300824581 2023-11-18T07:13:11.243784+00:00 20000094.837999999523 35000000.010000012815 47999999.986000001431 22427744.750999931246 60266.300836183 2023-11-18T07:13:12.246177+00:00 20000094.842999991030 35000000.005999997258 48000000.039999991655 22427745.151000019163 60266.300847603 2023-11-18T07:13:13.232949+00:00 20000094.837999999523 35000000.006999999285 47999999.974000006914 22427745.346999999136 60266.300859205 2023-11-18T07:13:14.235346+00:00 20000094.838999990374 34999999.994999997318 48000000.012999981642 22427745.333999991417 60266.300870807 2023-11-18T07:13:15.237744+00:00 20000094.844000041485 34999999.999000012875 47999999.991000026464 22427745.190999981016 60266.300882409 2023-11-18T07:13:16.240138+00:00 20000094.839999970049 34999999.992999970913 48000000.011999987066 22427745.363000039011 60266.300893830 2023-11-18T07:13:17.226910+00:00 20000094.841000020504 34999999.996999979019 48000000.003000020981 22427745.264000058174 60266.300905612 2023-11-18T07:13:18.244924+00:00 20000094.842000011355 35000000.003000020981 48000000.031999953091 22427745.564999941736 60266.300917214 2023-11-18T07:13:19.247322+00:00 20000094.838999990374 34999999.990999996662 47999999.928000032902 22427745.157000061125 60266.300928636 2023-11-18T07:13:20.234097+00:00 20000094.842000011355 35000000.011000037193 48000000.032999992371 22427744.833999991417 60266.300940237 2023-11-18T07:13:21.236494+00:00 20000094.840000029653 34999999.982999980450 47999999.996000051498 22427745.104999899864 60266.300951839 2023-11-18T07:13:22.238898+00:00 20000094.842999938875 35000000.019999980927 48000000.000999927521 22427745.054999999702 60266.300963441 2023-11-18T07:13:23.241290+00:00 20000094.838999990374 35000000.015000052750 47999999.963999986649 22427745.098999999464 60266.300974862 2023-11-18T07:13:24.228058+00:00 20000094.840000029653 34999999.981999993324 48000000.031000018120 22427744.758999999613 60266.300986644 2023-11-18T07:13:25.246081+00:00 20000094.838999990374 34999999.981999993324 47999999.994999997318 22427745.187000010163 60266.300998066 2023-11-18T07:13:26.232865+00:00 20000094.843000050634 35000000.042999982834 48000000.019000053406 22427745.631999999285 60266.301009667 2023-11-18T07:13:27.235254+00:00 20000094.839999910444 34999999.996999979019 48000000.009999990463 22427745.173000011593 60266.301021269 2023-11-18T07:13:28.237651+00:00 20000094.840000029653 34999999.978000037372 47999999.930999986827 22427745.326999988407 60266.301032871 2023-11-18T07:13:29.240052+00:00 20000094.842000011355 34999999.983999967575 47999999.994999997318 22427745.291999999434 60266.301044472 2023-11-18T07:13:30.242441+00:00 20000094.838999990374 35000000.006999969482 48000000.090999960899 22427745.143000010401 60266.301055894 2023-11-18T07:13:31.229210+00:00 20000094.842000011355 34999999.999000072479 47999999.976999998093 22427745.631999999285 60266.301067676 2023-11-18T07:13:32.247227+00:00 20000094.840000029653 35000000.009999990463 47999999.976999998093 22427745.261999990791 60266.301079097 2023-11-18T07:13:33.233999+00:00 20000094.840999960899 34999999.994999997318 48000000.001000002027 22427745.706000030041 60266.301090699 2023-11-18T07:13:34.236395+00:00 20000094.842000011355 35000000.013000011444 47999999.961999997497 22427745.587999999523 60266.301102301 2023-11-18T07:13:35.238788+00:00 20000094.840000029653 34999999.992999911308 48000000.022999987006 22427745.686999980360 60266.301113903 2023-11-18T07:13:36.241186+00:00 20000094.840999960899 34999999.988000042737 48000000.024000018835 22427745.508999999613 60266.301125505 2023-11-18T07:13:37.243582+00:00 20000094.840000029653 34999999.994999997318 48000000.011999987066 22427745.862999979407 60266.301136925 2023-11-18T07:13:38.230356+00:00 20000094.840000029653 35000000.019000053406 48000000.032999992371 22427745.402000010014 60266.301148708 2023-11-18T07:13:39.248368+00:00 20000094.839999910444 35000000.001999996603 48000000.000000000000 22427745.449000000954 60266.301160129 2023-11-18T07:13:40.235141+00:00 20000094.842000011355 35000000.001999996603 47999999.902999997139 22427745.643999990076 60266.301171731 2023-11-18T07:13:41.237538+00:00 20000094.840999960899 34999999.974000006914 48000000.026000022888 22427745.370999988168 60266.301183333 2023-11-18T07:13:42.239935+00:00 20000094.841000080109 35000000.000999987125 47999999.992999970913 22427745.215000029653 60266.301194934 2023-11-18T07:13:43.242334+00:00 20000094.840999960899 35000000.015000022948 48000000.009000003338 22427745.491999980062 60266.301206355 2023-11-18T07:13:44.229108+00:00 20000094.839999999851 35000000.009000003338 48000000.094999969006 22427745.787999991328 60266.301217957 2023-11-18T07:13:45.231502+00:00 20000094.839000001550 34999999.965000003576 47999999.918000102043 22427745.617999970913 60266.301229740 2023-11-18T07:13:46.249520+00:00 20000094.842999991030 35000000.046999961138 48000000.000000000000 22427745.856000069529 60266.301241161 2023-11-18T07:13:47.236290+00:00 20000094.843000009656 34999999.970000028610 47999999.948999881744 22427746.032999988645 60266.301252763 2023-11-18T07:13:48.238685+00:00 20000094.837000001222 35000000.004000008106 48000000.032000057399 22427745.542999979109 60266.301264364 2023-11-18T07:13:49.241086+00:00 20000094.840999990702 34999999.994000017643 47999999.981999993324 22427745.774999979883 60266.301275966 2023-11-18T07:13:50.243480+00:00 20000094.839999999851 35000000.006999969482 48000000.011000037193 22427745.948000069708 60266.301287493 2023-11-18T07:13:51.239370+00:00 20000094.839000020176 34999999.972999989986 47999999.982999920845 22427746.016999959946 60266.301299094 2023-11-18T07:13:52.241762+00:00 20000094.841999981552 35000000.030000030994 48000000.000000000000 22427745.245000001043 60266.301310515 2023-11-18T07:13:53.228536+00:00 20000094.842999991030 35000000.000000000000 48000000.032999992371 22427745.745000001043 60266.301322117 2023-11-18T07:13:54.230926+00:00 20000094.841000020504 35000000.014999933541 48000000.047000050545 22427746.044999960810 60266.301333900 2023-11-18T07:13:55.248941+00:00 20000094.837999999523 34999999.974000096321 47999999.942999958992 22427745.899999979883 60266.301345321 2023-11-18T07:13:56.235719+00:00 20000094.840999990702 35000000.008000023663 48000000.042000003159 22427746.072000030428 60266.301356923 2023-11-18T07:13:57.238119+00:00 20000094.839999999851 35000000.000999927521 47999999.935999996960 22427746.157999988645 60266.301368524 2023-11-18T07:13:58.240512+00:00 20000094.838999990374 34999999.981999993324 48000000.020999997854 22427746.132000088692 60266.301380126 2023-11-18T07:13:59.242902+00:00 20000094.842999991030 35000000.024000048637 48000000.006999999285 22427746.293999910355 60266.301391547 2023-11-18T07:14:00.229665+00:00 20000094.840000029653 35000000.024999983609 48000000.064999997616 22427746.154000040144 60266.301403330 2023-11-18T07:14:01.247685+00:00 20000094.842000011355 34999999.970000028610 47999999.934000022709 22427746.403000000864 60266.301414751 2023-11-18T07:14:02.234460+00:00 20000094.838999990374 35000000.000999927521 48000000.005000002682 22427746.412999991328 60266.301426352 2023-11-18T07:14:03.236859+00:00 20000094.842000011355 35000000.002000093460 47999999.973999977112 22427745.787999991328 60266.301437954 2023-11-18T07:14:04.239261+00:00 20000094.842000011355 34999999.996999979019 48000000.110000006855 22427746.106999989599 60266.301449556 2023-11-18T07:14:05.241656+00:00 20000094.837999999523 34999999.996999979019 47999999.894999980927 22427746.111000061035 60266.301461158 2023-11-18T07:14:06.244047+00:00 20000094.841999951750 35000000.029000036418 48000000.020000040531 22427746.049999948591 60266.301472579 2023-11-18T07:14:07.230821+00:00 20000094.839000049978 34999999.980999946594 48000000.046999931335 22427745.721999999136 60266.301484361 2023-11-18T07:14:08.248838+00:00 20000094.838999990374 35000000.003000020981 47999999.919000029564 22427746.197999950498 60266.301495783 2023-11-18T07:14:09.235619+00:00 20000094.843999978155 35000000.006999969482 48000000.073000073433 22427746.108000040054 60266.301507385 2023-11-18T07:14:10.238015+00:00 20000094.841000020504 34999999.977000012994 47999999.986999988556 22427746.184999998659 60266.301518805 2023-11-18T07:14:11.224792+00:00 20000094.840999960899 35000000.039999991655 47999999.976999998093 22427746.522999998182 60266.301530588 2023-11-18T07:14:12.242808+00:00 20000094.841000080109 34999999.960000008345 47999999.952999949455 22427746.350999999791 60266.301542277 2023-11-18T07:14:13.252736+00:00 20000094.838999990374 34999999.983000002801 48000000.052999973297 22427745.807000000030 60266.301553739 2023-11-18T07:14:14.243090+00:00 20000094.838999990374 35000000.052000023425 48000000.026000022888 22427745.960999999195 60266.301565398 2023-11-18T07:14:15.250398+00:00 20000094.843999978155 34999999.970999993384 47999999.942000031471 22427746.214000001550 60266.301576872 2023-11-18T07:14:16.241748+00:00 20000094.838999990374 34999999.993000000715 48000000.054999947548 22427746.206000000238 60266.301588531 2023-11-18T07:14:17.249057+00:00 20000094.840999960899 35000000.014999993145 47999999.973999977112 22427746.080000009388 60266.301600005 2023-11-18T07:14:18.240407+00:00 20000094.841000080109 34999999.990999996662 47999999.935999996960 22427746.271999981254 60266.301611537 2023-11-18T07:14:19.236767+00:00 20000094.840999960899 34999999.995999991894 48000000.045999996364 22427746.696000009775 60266.301623063 2023-11-18T07:14:20.232655+00:00 20000094.840999960899 34999999.984000027180 48000000.018000006676 22427746.147999998182 60266.301634740 2023-11-18T07:14:21.241561+00:00 20000094.841000080109 35000000.042000003159 47999999.993000000715 22427746.574000000954 60266.301646342 2023-11-18T07:14:22.243956+00:00 20000094.837999939919 34999999.980000019073 47999999.988999992609 22427746.779999971390 60266.301657869 2023-11-18T07:14:23.239844+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22427746.430000010878 60266.301669545 2023-11-18T07:14:24.248740+00:00 20000094.841999888420 35000000.000999987125 48000000.049000017345 22427746.629000011832 60266.301680891 2023-11-18T07:14:25.229005+00:00 20000094.843000050634 34999999.983000040054 47999999.917000003159 22427746.596000019461 60266.301692674 2023-11-18T07:14:26.247023+00:00 20000094.840000029653 34999999.977999933064 48000000.039999961853 22427746.524999979883 60266.301704095 2023-11-18T07:14:27.233794+00:00 20000094.838999990374 35000000.026000022888 47999999.948000006378 22427746.356999989599 60266.301715697 2023-11-18T07:14:28.236192+00:00 20000094.840999960899 34999999.986999988556 48000000.051999993622 22427746.824000000954 60266.301727299 2023-11-18T07:14:29.238592+00:00 20000094.841000080109 35000000.003999948502 47999999.988999962807 22427746.087999999523 60266.301738900 2023-11-18T07:14:30.240982+00:00 20000094.840999960899 35000000.040000081062 48000000.031000018120 22427746.827000018209 60266.301750502 2023-11-18T07:14:31.243376+00:00 20000094.838999990374 34999999.949999928474 47999999.948000073433 22427746.809999998659 60266.301761923 2023-11-18T07:14:32.230148+00:00 20000094.840999960899 35000000.029000036418 48000000.031999953091 22427746.799000021070 60266.301773706 2023-11-18T07:14:33.248165+00:00 20000094.840000029653 34999999.958000056446 47999999.986999988556 22427746.541000008583 60266.301785126 2023-11-18T07:14:34.234937+00:00 20000094.840999960899 35000000.033999919891 48000000.008000023663 22427747.296000000089 60266.301796728 2023-11-18T07:14:35.237331+00:00 20000094.841000080109 34999999.986999988556 48000000.005000002682 22427746.860000010580 60266.301808330 2023-11-18T07:14:36.239729+00:00 20000094.839999910444 34999999.990000009537 47999999.991000063717 22427746.411999940872 60266.301819932 2023-11-18T07:14:37.242128+00:00 20000094.843000050634 35000000.023000001907 47999999.985999941826 22427747.069000009447 60266.301831353 2023-11-18T07:14:38.228907+00:00 20000094.840999998152 34999999.990000009537 48000000.034000039101 22427747.312000039965 60266.301842955 2023-11-18T07:14:39.231303+00:00 20000094.839000001550 34999999.993999958038 47999999.944000013173 22427746.719999909401 60266.301854738 2023-11-18T07:14:40.249316+00:00 20000094.841000009328 35000000.022000066936 48000000.041000001132 22427747.104000091553 60266.301866158 2023-11-18T07:14:41.236089+00:00 20000094.840999990702 34999999.973999999464 48000000.020000003278 22427747.248999949545 60266.301877760 2023-11-18T07:14:42.238490+00:00 20000094.841000009328 35000000.010000012815 47999999.984999999404 22427746.810999989510 60266.301889362 2023-11-18T07:14:43.240885+00:00 20000094.839000001550 35000000.011999987066 48000000.034999996424 22427746.670000080019 60266.301900964 2023-11-18T07:14:44.243277+00:00 20000094.842000011355 34999999.987999990582 47999999.953000009060 22427747.211999889463 60266.301912385 2023-11-18T07:14:45.230049+00:00 20000094.839999970049 35000000.005000032485 48000000.045000016689 22427747.044000029564 60266.301923987 2023-11-18T07:14:46.232448+00:00 20000094.839999999851 34999999.988999992609 47999999.917000003159 22427747.003000020981 60266.301935588 2023-11-18T07:14:47.234843+00:00 20000094.841000020504 35000000.018000006676 48000000.064000010490 22427747.317999958992 60266.301947190 2023-11-18T07:14:48.237239+00:00 20000094.844999998808 34999999.991999976337 48000000.009999990463 22427747.116000059992 60266.301958792 2023-11-18T07:14:49.239637+00:00 20000094.835999999195 35000000.005000002682 47999999.912000000477 22427747.001999970526 60266.301970394 2023-11-18T07:14:50.242032+00:00 20000094.842999991030 35000000.004000008106 48000000.081999957561 22427747.310000058264 60266.301981996 2023-11-18T07:14:51.244417+00:00 20000094.839000020176 34999999.970000028610 47999999.986000001431 22427747.196999911219 60266.301993417 2023-11-18T07:14:52.231193+00:00 20000094.839999970049 35000000.034999966621 48000000.037999987602 22427746.979000091553 60266.302005199 2023-11-18T07:14:53.249206+00:00 20000094.841000020504 34999999.986000001431 47999999.963999986649 22427747.469999909401 60266.302016620 2023-11-18T07:14:54.235986+00:00 20000094.840999960899 35000000.005000002682 47999999.945000052452 22427747.322000030428 60266.302028222 2023-11-18T07:14:55.238387+00:00 20000094.843000050634 35000000.012000016868 48000000.011999957263 22427747.414000030607 60266.302039643 2023-11-18T07:14:56.225156+00:00 20000094.836999949068 34999999.952999949455 48000000.047000050545 22427747.407999988645 60266.302051425 2023-11-18T07:14:57.243173+00:00 20000094.844000041485 35000000.055000066757 48000000.013000011444 22427747.631000038236 60266.302063027 2023-11-18T07:14:58.245569+00:00 20000094.838999990374 34999999.975000016391 47999999.939000010490 22427748.298000000417 60266.302074448 2023-11-18T07:14:59.232338+00:00 20000094.838999990374 34999999.986999988556 48000000.052999973297 22427747.467999998480 60266.302086231 2023-11-18T07:15:00.250356+00:00 20000094.841000020504 35000000.007999897003 48000000.008999936283 22427747.059999998659 60266.302097652 2023-11-18T07:15:01.237123+00:00 20000094.842999991030 34999999.990000009537 47999999.989000082016 22427747.862999990582 60266.302109254 2023-11-18T07:15:02.239521+00:00 20000094.839999970049 35000000.016000032425 48000000.000000000000 22427747.746000010520 60266.302120780 2023-11-18T07:15:03.235412+00:00 20000094.840000029653 35000000.003000020981 48000000.026000007987 22427747.293999999762 60266.302132457 2023-11-18T07:15:04.244314+00:00 20000094.841999951750 34999999.996000051498 47999999.910999998450 22427747.528000000864 60266.302143803 2023-11-18T07:15:05.224577+00:00 20000094.837000008672 34999999.987999923527 48000000.026000007987 22427747.405000001192 60266.302155585 2023-11-18T07:15:06.242592+00:00 20000094.843000050634 35000000.072000026703 48000000.042999982834 22427747.706000000238 60266.302167263 2023-11-18T07:15:07.251489+00:00 20000094.842000011355 34999999.950999982655 48000000.049999982119 22427747.478999998420 60266.302178608 2023-11-18T07:15:08.231748+00:00 20000094.839999910444 34999999.990000009537 47999999.935000002384 22427747.557000011206 60266.302190391 2023-11-18T07:15:09.249766+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22427747.506000008434 60266.302201812 2023-11-18T07:15:10.236542+00:00 20000094.842000011355 35000000.005000002682 48000000.052999973297 22427747.687999960035 60266.302213414 2023-11-18T07:15:11.238937+00:00 20000094.838000059128 34999999.978000000119 47999999.955000042915 22427747.629999998957 60266.302224834 2023-11-18T07:15:12.225712+00:00 20000094.840999960899 34999999.988000012934 47999999.971999943256 22427748.333000000566 60266.302236617 2023-11-18T07:15:13.243730+00:00 20000094.840000029653 35000000.008999988437 48000000.018000066280 22427747.587999999523 60266.302248038 2023-11-18T07:15:14.230504+00:00 20000094.838999990374 35000000.017999991775 48000000.046999931335 22427747.730000019073 60266.302259640 2023-11-18T07:15:15.232897+00:00 20000094.842999938875 35000000.013000011444 47999999.948000073433 22427747.768999990076 60266.302271422 2023-11-18T07:15:16.250914+00:00 20000094.842000011355 34999999.983000010252 47999999.940999977291 22427747.950999978930 60266.302282844 2023-11-18T07:15:17.237688+00:00 20000094.836000081152 34999999.982999980450 48000000.026999950409 22427748.165000021458 60266.302294445 2023-11-18T07:15:18.240087+00:00 20000094.843999978155 35000000.020999997854 48000000.065999977291 22427748.229000028223 60266.302305866 2023-11-18T07:15:19.226864+00:00 20000094.838999990374 34999999.990999996662 47999999.983000040054 22427748.008999940008 60266.302317649 2023-11-18T07:15:20.244880+00:00 20000094.842000011355 35000000.021000027657 48000000.023000001907 22427747.596000019461 60266.302329070 2023-11-18T07:15:21.231649+00:00 20000094.840000029653 34999999.995999991894 47999999.930999986827 22427747.822999950498 60266.302340672 2023-11-18T07:15:22.234039+00:00 20000094.839999910444 34999999.981000013649 47999999.993000030518 22427747.985000010580 60266.302352274 2023-11-18T07:15:23.236440+00:00 20000094.840000029653 35000000.028999976814 48000000.044999957085 22427748.093000050634 60266.302363881 2023-11-18T07:15:24.239337+00:00 20000094.840999960899 34999999.980000019073 47999999.914999961853 22427747.722999930382 60266.302375302 2023-11-18T07:15:25.226120+00:00 20000094.845000028610 35000000.001999966800 48000000.072999998927 22427747.697000030428 60266.302387085 2023-11-18T07:15:26.244134+00:00 20000094.835999969393 34999999.987000048161 47999999.994000002742 22427747.707000020891 60266.302398687 2023-11-18T07:15:27.246529+00:00 20000094.842000011355 35000000.020999908447 48000000.063000008464 22427747.978999968618 60266.302410108 2023-11-18T07:15:28.233300+00:00 20000094.841000080109 34999999.997000098228 47999999.902999997139 22427747.949000000954 60266.302421710 2023-11-18T07:15:29.235686+00:00 20000094.842999938875 34999999.994999997318 48000000.029000006616 22427747.729000091553 60266.302433311 2023-11-18T07:15:30.238080+00:00 20000094.837000008672 35000000.018999926746 48000000.030999988317 22427747.812999960035 60266.302444913 2023-11-18T07:15:31.240479+00:00 20000094.840999960899 34999999.965999960899 47999999.967999987304 22427747.585999969393 60266.302456334 2023-11-18T07:15:32.227254+00:00 20000094.840999998152 34999999.997000098228 48000000.000999987125 22427748.139000058174 60266.302468116 2023-11-18T07:15:33.245266+00:00 20000094.839999999851 34999999.998999953270 47999999.999000012875 22427747.713999990374 60266.302479537 2023-11-18T07:15:34.232037+00:00 20000094.843000009656 34999999.991999976337 48000000.018000006676 22427747.911000009626 60266.302491139 2023-11-18T07:15:35.234430+00:00 20000094.839999988675 35000000.011999957263 48000000.045999936759 22427748.179000020027 60266.302502741 2023-11-18T07:15:36.236833+00:00 20000094.839000001550 34999999.999000072479 47999999.974000096321 22427748.070999979973 60266.302514343 2023-11-18T07:15:37.239230+00:00 20000094.841000009328 35000000.011000037193 47999999.964999906719 22427747.995000001043 60266.302525945 2023-11-18T07:15:38.241621+00:00 20000094.842000011355 34999999.994999997318 48000000.078000068665 22427748.371999979019 60266.302537366 2023-11-18T07:15:39.228389+00:00 20000094.839999999851 34999999.996999979019 47999999.967000007629 22427748.233999971300 60266.302549148 2023-11-18T07:15:40.246414+00:00 20000094.838999990374 34999999.998999953270 48000000.008999936283 22427748.332000020891 60266.302560569 2023-11-18T07:15:41.233181+00:00 20000094.842999991030 35000000.024999983609 47999999.963000059128 22427748.646000031382 60266.302572171 2023-11-18T07:15:42.235576+00:00 20000094.839999999851 34999999.979999996722 47999999.986999988556 22427748.263999938965 60266.302583697 2023-11-18T07:15:43.231458+00:00 20000094.840999990702 35000000.008000001311 48000000.010999917984 22427748.292999979109 60266.302595375 2023-11-18T07:15:44.240368+00:00 20000094.841000020504 35000000.011000007391 48000000.023000001907 22427748.512000080198 60266.302606977 2023-11-18T07:15:45.242774+00:00 20000094.839999970049 34999999.967999987304 47999999.984000086784 22427748.321999911219 60266.302618503 2023-11-18T07:15:46.238663+00:00 20000094.842000011355 35000000.009999990463 48000000.020999908447 22427748.144999999553 60266.302630180 2023-11-18T07:15:47.247561+00:00 20000094.840000029653 34999999.997000008821 47999999.935000061989 22427748.230999998748 60266.302641526 2023-11-18T07:15:48.227830+00:00 20000094.840999960899 35000000.000000000000 48000000.034999996424 22427748.850000001490 60266.302653308 2023-11-18T07:15:49.245847+00:00 20000094.837999999523 35000000.015999972820 48000000.101000010967 22427748.760999988765 60266.302664729 2023-11-18T07:15:50.232617+00:00 20000094.841000020504 34999999.994999997318 47999999.913999967277 22427748.620000001043 60266.302676331 2023-11-18T07:15:51.235016+00:00 20000094.846999999136 34999999.988000042737 47999999.967000007629 22427748.562999989837 60266.302687933 2023-11-18T07:15:52.237421+00:00 20000094.835999969393 35000000.007999956608 47999999.993000000715 22427748.616000000387 60266.302699535 2023-11-18T07:15:53.239818+00:00 20000094.842000011355 34999999.988000042737 48000000.019999980927 22427748.235000010580 60266.302711137 2023-11-18T07:15:54.242214+00:00 20000094.841000020504 35000000.017000019550 47999999.990999996662 22427748.551999989897 60266.302722557 2023-11-18T07:15:55.228988+00:00 20000094.838999990374 34999999.986999988556 48000000.029000036418 22427748.364000018686 60266.302734341 2023-11-18T07:15:56.247000+00:00 20000094.840000029653 35000000.014999993145 47999999.953000009060 22427748.787000000477 60266.302745761 2023-11-18T07:15:57.233776+00:00 20000094.839999970049 35000000.003000020981 48000000.045999996364 22427748.655999988317 60266.302757363 2023-11-18T07:15:58.236175+00:00 20000094.841999951750 34999999.985000006855 47999999.982999920845 22427748.635999981314 60266.302768965 2023-11-18T07:15:59.238572+00:00 20000094.838000059128 35000000.015999913216 48000000.022000066936 22427749.242000039667 60266.302780567 2023-11-18T07:16:00.240961+00:00 20000094.843999978155 34999999.985000006855 47999999.985999941826 22427748.648999989033 60266.302791988 2023-11-18T07:16:01.227737+00:00 20000094.838000059128 34999999.991999976337 47999999.968000046909 22427748.684000018984 60266.302803589 2023-11-18T07:16:02.230134+00:00 20000094.843999978155 35000000.023000001907 48000000.082000017166 22427749.169999960810 60266.302815372 2023-11-18T07:16:03.248153+00:00 20000094.837000008672 34999999.988000042737 47999999.958999991417 22427749.143999990076 60266.302826793 2023-11-18T07:16:04.234931+00:00 20000094.842999938875 34999999.981999993324 48000000.016999959946 22427748.578000009060 60266.302838395 2023-11-18T07:16:05.237329+00:00 20000094.841000080109 35000000.032999992371 47999999.978000037372 22427748.758999999613 60266.302849997 2023-11-18T07:16:06.239727+00:00 20000094.839999910444 34999999.976000070572 47999999.967999942601 22427749.036000009626 60266.302861598 2023-11-18T07:16:07.242116+00:00 20000094.838999990374 35000000.014999993145 47999999.975000016391 22427749.031000021845 60266.302873020 2023-11-18T07:16:08.228889+00:00 20000094.840000029653 34999999.996999979019 48000000.072000026703 22427749.282000008970 60266.302884622 2023-11-18T07:16:09.231281+00:00 20000094.843000050634 35000000.001000046730 47999999.988000042737 22427749.097999930382 60266.302896223 2023-11-18T07:16:10.233677+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22427749.096999999136 60266.302907825 2023-11-18T07:16:11.236070+00:00 20000094.838999990374 35000000.000999927521 47999999.993000000715 22427748.713000059128 60266.302919427 2023-11-18T07:16:12.238471+00:00 20000094.843999978155 35000000.006000041962 48000000.086000002921 22427748.985999941826 60266.302931028 2023-11-18T07:16:13.240867+00:00 20000094.838000059128 35000000.001999996603 47999999.923000007868 22427748.693000078201 60266.302942630 2023-11-18T07:16:14.243261+00:00 20000094.842000011355 35000000.000000007451 47999999.988000012934 22427749.138000011444 60266.302954051 2023-11-18T07:16:15.230030+00:00 20000094.840999960899 34999999.998000003397 48000000.029999971390 22427749.397999998182 60266.302965834 2023-11-18T07:16:16.248043+00:00 20000094.838999990374 34999999.989999987185 47999999.950000047684 22427748.995999928564 60266.302977255 2023-11-18T07:16:17.234816+00:00 20000094.840000029653 34999999.988000012934 48000000.001999966800 22427748.501999970526 60266.302988857 2023-11-18T07:16:18.237219+00:00 20000094.842999938875 35000000.006000012159 48000000.009999990463 22427749.287000060081 60266.303000278 2023-11-18T07:16:19.223999+00:00 20000094.840000029653 35000000.011999987066 48000000.016000032425 22427749.845000028610 60266.303012060 2023-11-18T07:16:20.242021+00:00 20000094.840000029653 34999999.994000017643 48000000.007000029087 22427748.990999940783 60266.303023662 2023-11-18T07:16:21.244409+00:00 20000094.840999960899 35000000.013999998569 47999999.969999909401 22427749.335000038147 60266.303035083 2023-11-18T07:16:22.231182+00:00 20000094.840000029653 35000000.005000002682 48000000.083000056446 22427749.296999931335 60266.303046866 2023-11-18T07:16:23.249200+00:00 20000094.842000011355 35000000.005000002682 47999999.934000022709 22427749.297000050545 60266.303058287 2023-11-18T07:16:24.235966+00:00 20000094.840999960899 34999999.962999999523 47999999.997999906540 22427749.661999940872 60266.303069889 2023-11-18T07:16:25.238358+00:00 20000094.839999999851 34999999.994999997318 47999999.992000102997 22427749.232000108808 60266.303081415 2023-11-18T07:16:26.234249+00:00 20000094.839999999851 35000000.005999982357 48000000.014999993145 22427749.057999968529 60266.303093092 2023-11-18T07:16:27.243151+00:00 20000094.842000000179 35000000.035000033677 48000000.056999921799 22427749.212999939919 60266.303104438 2023-11-18T07:16:28.223421+00:00 20000094.837999999523 34999999.972000002861 47999999.935000061989 22427749.393000010401 60266.303116221 2023-11-18T07:16:29.241440+00:00 20000094.842999991030 34999999.995999932289 47999999.922999978065 22427749.427000049502 60266.303127897 2023-11-18T07:16:30.250345+00:00 20000094.839999999851 35000000.013000011444 48000000.054000020027 22427749.562999960035 60266.303139243 2023-11-18T07:16:31.230610+00:00 20000094.840999990702 35000000.006999969482 48000000.031000018120 22427749.115000009537 60266.303151026 2023-11-18T07:16:32.248629+00:00 20000094.839999999851 34999999.983000040054 48000000.016999997199 22427749.409999970347 60266.303162447 2023-11-18T07:16:33.235408+00:00 20000094.842000011355 35000000.011999957263 47999999.943999998271 22427749.257000088692 60266.303174049 2023-11-18T07:16:34.237801+00:00 20000094.837999999523 34999999.989000082016 48000000.055999986827 22427749.550999999046 60266.303185469 2023-11-18T07:16:35.224579+00:00 20000094.842999991030 35000000.001999966800 48000000.010000020266 22427749.342999991030 60266.303197252 2023-11-18T07:16:36.242592+00:00 20000094.839999999851 34999999.990000009537 47999999.981999993324 22427749.124000001699 60266.303208673 2023-11-18T07:16:37.229370+00:00 20000094.844000011683 35000000.000000000000 47999999.956999987364 22427749.383000001311 60266.303220275 2023-11-18T07:16:38.231769+00:00 20000094.839999999851 34999999.998000033200 47999999.971000023186 22427749.843000009656 60266.303232058 2023-11-18T07:16:39.249782+00:00 20000094.837000008672 35000000.028999917209 48000000.055999986827 22427750.055000010878 60266.303243479 2023-11-18T07:16:40.236565+00:00 20000094.840999960899 34999999.973000049591 47999999.962999999523 22427749.310999989510 60266.303255081 2023-11-18T07:16:41.238962+00:00 20000094.841000020504 35000000.006999969482 48000000.013000011444 22427749.727999988943 60266.303266502 2023-11-18T07:16:42.225737+00:00 20000094.839999970049 34999999.981999993324 48000000.042999982834 22427749.422000020742 60266.303278284 2023-11-18T07:16:43.243750+00:00 20000094.842999991030 35000000.023999996483 48000000.024999983609 22427749.478999998420 60266.303289705 2023-11-18T07:16:44.230522+00:00 20000094.842000011355 34999999.987999998033 47999999.917999982834 22427749.888999998569 60266.303301307 2023-11-18T07:16:45.232917+00:00 20000094.837999999523 34999999.987000003457 48000000.023000001907 22427749.320999979973 60266.303312909 2023-11-18T07:16:46.235314+00:00 20000094.839000049978 35000000.019000008702 48000000.009999990463 22427749.690000001341 60266.303324510 2023-11-18T07:16:47.237714+00:00 20000094.840999960899 35000000.016999989748 48000000.045000076294 22427749.763999998569 60266.303336112 2023-11-18T07:16:48.240112+00:00 20000094.842000011355 34999999.990999996662 47999999.921999931335 22427750.276000019163 60266.303347534 2023-11-18T07:16:49.226894+00:00 20000094.838999990374 34999999.981000013649 48000000.022000066936 22427749.520999971777 60266.303359316 2023-11-18T07:16:50.244910+00:00 20000094.842000011355 35000000.018000006676 47999999.998000033200 22427750.059000018984 60266.303370737 2023-11-18T07:16:51.231676+00:00 20000094.839999970049 35000000.009000003338 48000000.044999957085 22427749.860000010580 60266.303382339 2023-11-18T07:16:52.234066+00:00 20000094.840000029653 34999999.990000009537 47999999.970000028610 22427750.059000018984 60266.303393940 2023-11-18T07:16:53.236458+00:00 20000094.840999960899 35000000.007999956608 48000000.036999940872 22427750.083999991417 60266.303405542 2023-11-18T07:16:54.238856+00:00 20000094.841000080109 34999999.972000002861 47999999.981999993324 22427749.782000008970 60266.303416963 2023-11-18T07:16:55.225635+00:00 20000094.839999910444 35000000.013000011444 47999999.955000013113 22427749.946999970824 60266.303428565 2023-11-18T07:16:56.228029+00:00 20000094.842000011355 35000000.030000030994 48000000.063000008464 22427749.886000040919 60266.303440348 2023-11-18T07:16:57.246044+00:00 20000094.843000050634 34999999.951999962330 47999999.944999992847 22427750.559000018984 60266.303451769 2023-11-18T07:16:58.232823+00:00 20000094.837000008672 35000000.015999972820 48000000.032000012696 22427749.941999908537 60266.303463371 2023-11-18T07:16:59.235216+00:00 20000094.842000011355 34999999.999000072479 48000000.008999973536 22427749.744000080973 60266.303474972 2023-11-18T07:17:00.237604+00:00 20000094.839999910444 34999999.998999953270 47999999.949000000954 22427749.870999928564 60266.303486574 2023-11-18T07:17:01.240006+00:00 20000094.844000101089 35000000.009999990463 48000000.032999992371 22427750.522000070661 60266.303497995 2023-11-18T07:17:02.226774+00:00 20000094.836999889463 34999999.998000033200 48000000.030000030994 22427750.194999929518 60266.303509777 2023-11-18T07:17:03.244793+00:00 20000094.843000050634 34999999.996999979019 48000000.013999998569 22427749.869000080973 60266.303521199 2023-11-18T07:17:04.231561+00:00 20000094.837000008672 34999999.999000072479 47999999.954000003636 22427749.800999999046 60266.303532801 2023-11-18T07:17:05.233954+00:00 20000094.843999978155 35000000.018999926746 47999999.995999991894 22427750.347999930382 60266.303544402 2023-11-18T07:17:06.236345+00:00 20000094.838999990374 34999999.950000047684 47999999.944000013173 22427750.603999968618 60266.303556004 2023-11-18T07:17:07.238745+00:00 20000094.843000050634 35000000.046999931335 48000000.082000017166 22427749.687000039965 60266.303567606 2023-11-18T07:17:08.241143+00:00 20000094.837000008672 34999999.944000013173 47999999.939999938011 22427750.034999970347 60266.303579132 2023-11-18T07:17:09.237034+00:00 20000094.843999978155 35000000.050999999046 48000000.060999989510 22427750.125000000000 60266.303590809 2023-11-18T07:17:10.245936+00:00 20000094.840999960899 35000000.013000011444 47999999.981000073254 22427750.141000028700 60266.303602155 2023-11-18T07:17:11.226205+00:00 20000094.838999990374 34999999.968999981880 47999999.994999997318 22427749.907000061125 60266.303613938 2023-11-18T07:17:12.244223+00:00 20000094.840000029653 35000000.022000066936 47999999.990999937057 22427750.264999989420 60266.303625359 2023-11-18T07:17:13.230992+00:00 20000094.843999978155 35000000.000999927521 48000000.016000032425 22427750.455999970436 60266.303636961 2023-11-18T07:17:14.233385+00:00 20000094.838999990374 34999999.984999999404 48000000.034000039101 22427750.208999991417 60266.303648562 2023-11-18T07:17:15.235779+00:00 20000094.841000080109 35000000.025000013411 47999999.993000030518 22427750.085000038147 60266.303660164 2023-11-18T07:17:16.238181+00:00 20000094.838999990374 34999999.986000001431 47999999.998999953270 22427750.300999999046 60266.303671766 2023-11-18T07:17:17.240576+00:00 20000094.842999938875 35000000.008999988437 47999999.972999997437 22427750.584999918938 60266.303683187 2023-11-18T07:17:18.227351+00:00 20000094.838000059128 34999999.969000011683 47999999.952000007033 22427750.166000008583 60266.303694970 2023-11-18T07:17:19.245366+00:00 20000094.840999998152 35000000.030999988317 48000000.064999982715 22427750.245000001043 60266.303706390 2023-11-18T07:17:20.232130+00:00 20000094.839999999851 34999999.983999997377 47999999.973000019789 22427750.363000039011 60266.303717992 2023-11-18T07:17:21.234528+00:00 20000094.842000000179 35000000.005000002682 47999999.976999998093 22427750.605999950320 60266.303729413 2023-11-18T07:17:22.221306+00:00 20000094.839999999851 35000000.036000013351 48000000.083999991417 22427750.392999999225 60266.303741196 2023-11-18T07:17:23.239324+00:00 20000094.839999999851 34999999.961000032723 47999999.956000030041 22427750.221000000834 60266.303752798 2023-11-18T07:17:24.241724+00:00 20000094.844000000507 35000000.006999969482 48000000.039999961853 22427750.931000009179 60266.303764219 2023-11-18T07:17:25.228502+00:00 20000094.840999990702 35000000.004000008106 48000000.018000006676 22427750.232999999076 60266.303776002 2023-11-18T07:17:26.246519+00:00 20000094.839000020176 34999999.995999991894 47999999.990000009537 22427750.224999990314 60266.303787422 2023-11-18T07:17:27.233295+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22427750.646000001580 60266.303799024 2023-11-18T07:17:28.235693+00:00 20000094.840999990702 35000000.001000046730 47999999.973999977112 22427750.534000009298 60266.303810445 2023-11-18T07:17:29.222472+00:00 20000094.837999999523 35000000.008999936283 47999999.983000040054 22427750.349000010639 60266.303822228 2023-11-18T07:17:30.240494+00:00 20000094.842999991030 34999999.986000061035 48000000.070999979973 22427750.522999998182 60266.303833649 2023-11-18T07:17:31.227271+00:00 20000094.839999999851 35000000.007999897003 47999999.909999966621 22427750.977000001818 60266.303845251 2023-11-18T07:17:32.229666+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22427750.146999981254 60266.303857033 2023-11-18T07:17:33.247679+00:00 20000094.839999970049 35000000.009000062943 48000000.016999959946 22427750.538000021130 60266.303868454 2023-11-18T07:17:34.234449+00:00 20000094.842000011355 34999999.972000002861 47999999.980000019073 22427751.096999999136 60266.303880056 2023-11-18T07:17:35.236843+00:00 20000094.842000011355 35000000.028999917209 48000000.018000006676 22427751.001999970526 60266.303891658 2023-11-18T07:17:36.239236+00:00 20000094.838999990374 34999999.976000070572 47999999.947000026703 22427750.266000028700 60266.303903260 2023-11-18T07:17:37.241634+00:00 20000094.840000029653 35000000.036999940872 48000000.077999949455 22427750.871999979019 60266.303914681 2023-11-18T07:17:38.228404+00:00 20000094.839999970049 34999999.967000007629 47999999.940000057220 22427750.416000008583 60266.303926283 2023-11-18T07:17:39.230799+00:00 20000094.840000029653 35000000.019999980927 48000000.010000012815 22427751.148999989033 60266.303937884 2023-11-18T07:17:40.233194+00:00 20000094.843999978155 34999999.981000073254 47999999.994000002742 22427751.065999981016 60266.303949486 2023-11-18T07:17:41.235592+00:00 20000094.837000008672 34999999.998000033200 47999999.992999993265 22427750.925000008196 60266.303961088 2023-11-18T07:17:42.237989+00:00 20000094.842999991030 35000000.024999983609 48000000.069000013173 22427750.948000010103 60266.303972689 2023-11-18T07:17:43.240387+00:00 20000094.838999990374 34999999.985000006855 47999999.946999996901 22427751.020999971777 60266.303984291 2023-11-18T07:17:44.242788+00:00 20000094.841000020504 35000000.006999969482 48000000.000999987125 22427751.486000001431 60266.303995713 2023-11-18T07:17:45.229560+00:00 20000094.842999991030 35000000.010999992490 48000000.060000002384 22427750.925000071526 60266.304007314 2023-11-18T07:17:46.231953+00:00 20000094.837999939919 34999999.994000002742 47999999.907999992371 22427751.086999889463 60266.304018916 2023-11-18T07:17:47.234353+00:00 20000094.843000050634 35000000.012999996543 48000000.062000043690 22427751.077000018209 60266.304030518 2023-11-18T07:17:48.236745+00:00 20000094.838999990374 34999999.989000007510 48000000.000000000000 22427750.888000011444 60266.304042044 2023-11-18T07:17:49.232627+00:00 20000094.838999990374 34999999.983999997377 48000000.019999980927 22427750.759000059217 60266.304053721 2023-11-18T07:17:50.241531+00:00 20000094.840000029653 34999999.991999976337 47999999.995000056922 22427750.758000019938 60266.304065323 2023-11-18T07:17:51.243928+00:00 20000094.843999978155 34999999.994999997318 47999999.931999921799 22427751.493999961764 60266.304076849 2023-11-18T07:17:52.239816+00:00 20000094.840999960899 35000000.032000012696 48000000.087000012398 22427751.147999998182 60266.304088451 2023-11-18T07:17:53.242212+00:00 20000094.841000080109 34999999.967999987304 47999999.955000042915 22427751.105000019073 60266.304099873 2023-11-18T07:17:54.228979+00:00 20000094.837999939919 35000000.018999986351 47999999.990000009537 22427751.446999911219 60266.304111474 2023-11-18T07:17:55.231372+00:00 20000094.842000011355 35000000.015000052750 48000000.046999931335 22427751.652000069618 60266.304123076 2023-11-18T07:17:56.233764+00:00 20000094.840999960899 34999999.997999973595 47999999.887000076473 22427751.411999940872 60266.304134678 2023-11-18T07:17:57.236163+00:00 20000094.841000080109 34999999.995999991894 48000000.094999909401 22427751.529000040144 60266.304146099 2023-11-18T07:17:58.222938+00:00 20000094.838999990374 34999999.993000030518 47999999.919000029564 22427751.532999988645 60266.304157882 2023-11-18T07:17:59.240953+00:00 20000094.840999960899 35000000.014999933541 48000000.054999947548 22427751.764000058174 60266.304169483 2023-11-18T07:18:00.243339+00:00 20000094.842000011355 34999999.973000049591 48000000.064000010490 22427751.442999958992 60266.304180904 2023-11-18T07:18:01.230111+00:00 20000094.838999990374 35000000.003000020981 47999999.939000010490 22427751.498000029474 60266.304192686 2023-11-18T07:18:02.248124+00:00 20000094.841000080109 35000000.006999969482 47999999.947999998927 22427751.672999981791 60266.304204108 2023-11-18T07:18:03.234901+00:00 20000094.838999990374 34999999.985000006855 48000000.008000001311 22427751.602000001818 60266.304215710 2023-11-18T07:18:04.237298+00:00 20000094.842999938875 35000000.024999983609 48000000.041000008583 22427751.080000039190 60266.304227130 2023-11-18T07:18:05.224066+00:00 20000094.842000011355 35000000.006000041962 47999999.994999997318 22427751.750999931246 60266.304238913 2023-11-18T07:18:06.242087+00:00 20000094.841000080109 34999999.990000009537 48000000.004000008106 22427751.555000070482 60266.304250334 2023-11-18T07:18:07.228868+00:00 20000094.836999889463 35000000.018999926746 47999999.972999989986 22427751.978999968618 60266.304261936 2023-11-18T07:18:08.231264+00:00 20000094.843000050634 34999999.993000030518 48000000.055999986827 22427751.562999960035 60266.304273719 2023-11-18T07:18:09.249278+00:00 20000094.838999990374 34999999.972000002861 47999999.952000021935 22427751.448000069708 60266.304285140 2023-11-18T07:18:10.236054+00:00 20000094.843000050634 35000000.014999993145 48000000.028999976814 22427751.828999999911 60266.304296741 2023-11-18T07:18:11.238452+00:00 20000094.839999910444 34999999.999000072479 47999999.991999976337 22427751.405000001192 60266.304308162 2023-11-18T07:18:12.225196+00:00 20000094.840000029653 34999999.995999932289 47999999.963999986649 22427751.927999999374 60266.304319944 2023-11-18T07:18:13.243204+00:00 20000094.842000000179 35000000.019000053406 48000000.070000052452 22427751.555000010878 60266.304331366 2023-11-18T07:18:14.229974+00:00 20000094.839000001550 34999999.985000006855 47999999.993999958038 22427752.109000001103 60266.304342967 2023-11-18T07:18:15.232372+00:00 20000094.842999991030 34999999.991999998689 48000000.006000041962 22427751.631000008434 60266.304354569 2023-11-18T07:18:16.234769+00:00 20000094.837000001222 35000000.022000007331 47999999.995999932289 22427751.535000000149 60266.304366171 2023-11-18T07:18:17.237165+00:00 20000094.844000011683 34999999.987999990582 48000000.001000046730 22427751.775999989361 60266.304377773 2023-11-18T07:18:18.239565+00:00 20000094.839999988675 35000000.009000003338 47999999.967000007629 22427752.706999991089 60266.304389194 2023-11-18T07:18:19.226344+00:00 20000094.839000001550 34999999.992000013590 48000000.026000022888 22427751.605000019073 60266.304400976 2023-11-18T07:18:20.244365+00:00 20000094.842000011355 34999999.989999979734 48000000.005999922752 22427751.750999990851 60266.304412398 2023-11-18T07:18:21.231141+00:00 20000094.838999990374 35000000.004000008106 47999999.956000089645 22427752.094000011683 60266.304423999 2023-11-18T07:18:22.233539+00:00 20000094.844000011683 35000000.011999987066 48000000.103999972343 22427751.663999971002 60266.304435601 2023-11-18T07:18:23.235927+00:00 20000094.838999990374 34999999.975000016391 47999999.935999989510 22427751.618000030518 60266.304447203 2023-11-18T07:18:24.238321+00:00 20000094.841000020504 35000000.042999982834 48000000.000000000000 22427751.972999989986 60266.304458624 2023-11-18T07:18:25.225095+00:00 20000094.839999999851 34999999.967999987304 47999999.913999997079 22427751.818000018597 60266.304470406 2023-11-18T07:18:26.243116+00:00 20000094.839999970049 35000000.018999986351 48000000.123999997973 22427751.845999959856 60266.304482008 2023-11-18T07:18:27.245515+00:00 20000094.841000020504 34999999.981999993324 47999999.935999989510 22427751.921000000089 60266.304493429 2023-11-18T07:18:28.232278+00:00 20000094.839999970049 35000000.037000000477 48000000.043999999762 22427752.485000010580 60266.304505031 2023-11-18T07:18:29.234670+00:00 20000094.841000020504 34999999.948000006378 47999999.969000011683 22427752.086000028998 60266.304516633 2023-11-18T07:18:30.237066+00:00 20000094.842000011355 35000000.016000032425 47999999.963999986649 22427752.083999991417 60266.304528235 2023-11-18T07:18:31.239462+00:00 20000094.839999970049 34999999.988999962807 47999999.972000002861 22427751.899999979883 60266.304539761 2023-11-18T07:18:32.235356+00:00 20000094.841000020504 35000000.032000057399 48000000.060000002384 22427752.157999988645 60266.304551438 2023-11-18T07:18:33.244253+00:00 20000094.839999970049 34999999.993999958038 47999999.990000009537 22427752.065999981016 60266.304562784 2023-11-18T07:18:34.224522+00:00 20000094.842000011355 35000000.008000023663 48000000.020000040531 22427752.366000059992 60266.304574566 2023-11-18T07:18:35.242538+00:00 20000094.840000029653 34999999.980000019073 47999999.980999946594 22427752.503999948502 60266.304586168 2023-11-18T07:18:36.244931+00:00 20000094.839999970049 35000000.014999993145 47999999.962000012398 22427752.233000040054 60266.304597589 2023-11-18T07:18:37.231701+00:00 20000094.842999991030 34999999.982999920845 48000000.047000050545 22427752.003000020981 60266.304609191 2023-11-18T07:18:38.234100+00:00 20000094.841000020504 35000000.009999990463 48000000.079000003636 22427752.378999948502 60266.304620793 2023-11-18T07:18:39.236495+00:00 20000094.837999939919 34999999.987000107765 47999999.940999977291 22427752.223999980837 60266.304632395 2023-11-18T07:18:40.238890+00:00 20000094.840000029653 34999999.996999979019 47999999.954999923706 22427752.134000059217 60266.304643815 2023-11-18T07:18:41.225665+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22427752.011000040919 60266.304655598 2023-11-18T07:18:42.243684+00:00 20000094.843999978155 35000000.005000002682 48000000.026000022888 22427752.130999919027 60266.304667019 2023-11-18T07:18:43.230457+00:00 20000094.838000059128 35000000.006000041962 47999999.958999991417 22427752.506000038236 60266.304678621 2023-11-18T07:18:44.232851+00:00 20000094.842000011355 35000000.002999901772 47999999.991000063717 22427752.166000008583 60266.304690042 2023-11-18T07:18:45.219623+00:00 20000094.838999990374 34999999.971000082791 48000000.011000037193 22427752.289999961853 60266.304701825 2023-11-18T07:18:46.237646+00:00 20000094.842000011355 35000000.027999997139 48000000.038999922574 22427752.322000030428 60266.304713427 2023-11-18T07:18:47.240047+00:00 20000094.840999960899 35000000.001000002027 47999999.982000000775 22427751.878000020981 60266.304724847 2023-11-18T07:18:48.226825+00:00 20000094.842000011355 35000000.013999998569 48000000.040999993682 22427751.794999960810 60266.304736630 2023-11-18T07:18:49.244839+00:00 20000094.840000029653 34999999.987000003457 47999999.923000007868 22427751.937999960035 60266.304748051 2023-11-18T07:18:50.231613+00:00 20000094.842000011355 34999999.993000000715 48000000.079999983311 22427752.542000059038 60266.304759653 2023-11-18T07:18:51.234010+00:00 20000094.837000008672 34999999.988999992609 47999999.998000033200 22427752.730000019073 60266.304771074 2023-11-18T07:18:52.220785+00:00 20000094.840999960899 35000000.027999997139 48000000.051999993622 22427752.691999908537 60266.304782856 2023-11-18T07:18:53.238804+00:00 20000094.842000011355 34999999.979000031948 47999999.925000011921 22427752.750000000000 60266.304794278 2023-11-18T07:18:54.225582+00:00 20000094.840000029653 35000000.020999968052 47999999.992999970913 22427752.756000038236 60266.304805879 2023-11-18T07:18:55.227974+00:00 20000094.839999910444 34999999.989000022411 48000000.032000012696 22427752.671000000089 60266.304817662 2023-11-18T07:18:56.245988+00:00 20000094.841000080109 35000000.009999990463 47999999.943000018597 22427752.896999958903 60266.304829083 2023-11-18T07:18:57.232762+00:00 20000094.842000011355 34999999.986000001431 47999999.999000012875 22427753.013999998569 60266.304840685 2023-11-18T07:18:58.235153+00:00 20000094.837999939919 35000000.009000003338 48000000.069000013173 22427752.800999999046 60266.304852286 2023-11-18T07:18:59.237549+00:00 20000094.843000050634 35000000.005000002682 47999999.930999986827 22427753.089999999851 60266.304863888 2023-11-18T07:19:00.239935+00:00 20000094.840999960899 34999999.979999959469 48000000.029999971390 22427752.716000009328 60266.304875309 2023-11-18T07:19:01.226713+00:00 20000094.840999960899 35000000.014999993145 48000000.021000027657 22427753.151999998838 60266.304886911 2023-11-18T07:19:02.229114+00:00 20000094.840000029653 34999999.989000082016 47999999.983999967575 22427752.778000008315 60266.304898513 2023-11-18T07:19:03.231509+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22427753.255999978632 60266.304910115 2023-11-18T07:19:04.233903+00:00 20000094.838999990374 35000000.010999917984 48000000.052000053227 22427753.078999999911 60266.304921716 2023-11-18T07:19:05.236290+00:00 20000094.840999960899 34999999.984000086784 47999999.977999933064 22427752.717000011355 60266.304933318 2023-11-18T07:19:06.238686+00:00 20000094.840000029653 35000000.019999980927 47999999.950000047684 22427752.934000018984 60266.304944920 2023-11-18T07:19:07.241089+00:00 20000094.842000000179 34999999.993999958038 48000000.031000018120 22427752.910999979824 60266.304956341 2023-11-18T07:19:08.227860+00:00 20000094.842000000179 34999999.991000063717 48000000.009999990463 22427752.848000019789 60266.304967943 2023-11-18T07:19:09.230255+00:00 20000094.839000009000 34999999.988999962807 47999999.895000003278 22427752.884999990463 60266.304979545 2023-11-18T07:19:10.232648+00:00 20000094.839999988675 34999999.994999997318 48000000.076000012457 22427753.152000010014 60266.304991147 2023-11-18T07:19:11.235041+00:00 20000094.842000011355 35000000.014000058174 48000000.023999989033 22427752.925000008196 60266.305002673 2023-11-18T07:19:12.230933+00:00 20000094.837999980897 34999999.993999958038 47999999.957000017166 22427753.275999959558 60266.305014350 2023-11-18T07:19:13.239832+00:00 20000094.843000020832 35000000.003999948502 47999999.917000003159 22427753.036000009626 60266.305025952 2023-11-18T07:19:14.242229+00:00 20000094.839999970049 35000000.022000066936 48000000.073999971151 22427752.744000021368 60266.305037478 2023-11-18T07:19:15.238116+00:00 20000094.842000011355 34999999.998999953270 48000000.017000019550 22427752.917999979109 60266.305049155 2023-11-18T07:19:16.247018+00:00 20000094.839000020176 34999999.981999993324 47999999.925000011921 22427753.416000008583 60266.305060501 2023-11-18T07:19:17.227287+00:00 20000094.840999990702 34999999.987999998033 48000000.042999982834 22427752.829999979585 60266.305072103 2023-11-18T07:19:18.229677+00:00 20000094.842000011355 35000000.008000008762 48000000.014999993145 22427753.174000021070 60266.305083705 2023-11-18T07:19:19.232072+00:00 20000094.839999970049 35000000.003999993205 48000000.029999971390 22427753.270999971777 60266.305095306 2023-11-18T07:19:20.234464+00:00 20000094.842000011355 34999999.998000010848 47999999.976999998093 22427753.357000049204 60266.305106727 2023-11-18T07:19:21.221242+00:00 20000094.838999990374 35000000.002999991179 48000000.061000108719 22427753.189000010490 60266.305118510 2023-11-18T07:19:22.239264+00:00 20000094.840000029653 34999999.995999991894 47999999.956999897957 22427752.917999979109 60266.305130112 2023-11-18T07:19:23.241659+00:00 20000094.839999970049 35000000.024000018835 47999999.984000086784 22427753.213999990374 60266.305141533 2023-11-18T07:19:24.228434+00:00 20000094.842000011355 34999999.983999967575 48000000.025999903679 22427753.176999930292 60266.305153315 2023-11-18T07:19:25.246451+00:00 20000094.841000020504 35000000.004000008106 47999999.972000002861 22427753.655000090599 60266.305164736 2023-11-18T07:19:26.233220+00:00 20000094.839999970049 34999999.997000038624 48000000.021000027657 22427753.199999928474 60266.305176338 2023-11-18T07:19:27.235605+00:00 20000094.841000020504 35000000.019999980927 47999999.940000057220 22427753.065000060946 60266.305187759 2023-11-18T07:19:28.222383+00:00 20000094.839999970049 34999999.968999981880 48000000.023999929428 22427753.574999928474 60266.305199542 2023-11-18T07:19:29.240403+00:00 20000094.841000020504 35000000.003000020981 47999999.990000009537 22427753.156000021845 60266.305210963 2023-11-18T07:19:30.227171+00:00 20000094.842000011355 35000000.018000006676 48000000.065000057220 22427753.620000001043 60266.305222564 2023-11-18T07:19:31.229566+00:00 20000094.841000020504 34999999.996999979019 47999999.994000002742 22427753.547000050545 60266.305234347 2023-11-18T07:19:32.247582+00:00 20000094.837000008672 34999999.988000042737 47999999.994999997318 22427753.106999989599 60266.305245768 2023-11-18T07:19:33.234359+00:00 20000094.846999999136 35000000.010999917984 48000000.001000002027 22427752.914999961853 60266.305257370 2023-11-18T07:19:34.236750+00:00 20000094.837999939919 34999999.994000077248 47999999.993999987841 22427753.590000029653 60266.305268791 2023-11-18T07:19:35.223527+00:00 20000094.840000029653 34999999.978999972343 48000000.020999997854 22427754.065999981016 60266.305280574 2023-11-18T07:19:36.241545+00:00 20000094.840000029653 35000000.006999969482 47999999.927000023425 22427753.778000000864 60266.305291994 2023-11-18T07:19:37.228325+00:00 20000094.842000011355 34999999.999000072479 48000000.027999997139 22427752.855000019073 60266.305303596 2023-11-18T07:19:38.230717+00:00 20000094.840999960899 35000000.028999917209 48000000.026000022888 22427753.898999929428 60266.305315198 2023-11-18T07:19:39.233111+00:00 20000094.840000029653 34999999.989000082016 47999999.935999989510 22427754.482000108808 60266.305326800 2023-11-18T07:19:40.235506+00:00 20000094.838999990374 34999999.988999962807 48000000.037000000477 22427753.264999989420 60266.305338401 2023-11-18T07:19:41.237897+00:00 20000094.840999960899 34999999.978000037372 48000000.000000000000 22427753.085999969393 60266.305349823 2023-11-18T07:19:42.224679+00:00 20000094.840999960899 35000000.027999997139 48000000.072000026703 22427753.440999981016 60266.305361605 2023-11-18T07:19:43.242706+00:00 20000094.838000059128 34999999.998999953270 47999999.954999923706 22427754.143000010401 60266.305373027 2023-11-18T07:19:44.229484+00:00 20000094.840999960899 34999999.983999967575 47999999.952000021935 22427753.463000059128 60266.305384628 2023-11-18T07:19:45.231872+00:00 20000094.842000011355 35000000.014000058174 47999999.968999981880 22427753.464000001550 60266.305396230 2023-11-18T07:19:46.234270+00:00 20000094.843000050634 35000000.005000002682 48000000.088000059128 22427753.857000000775 60266.305407832 2023-11-18T07:19:47.236673+00:00 20000094.838999990374 35000000.008999936283 47999999.954999923706 22427754.344000000507 60266.305419253 2023-11-18T07:19:48.223444+00:00 20000094.840999960899 34999999.998000003397 48000000.053000092506 22427753.891999989748 60266.305431035 2023-11-18T07:19:49.241469+00:00 20000094.840999960899 34999999.986000001431 47999999.949000000954 22427753.469999998808 60266.305442637 2023-11-18T07:19:50.243866+00:00 20000094.840000029653 34999999.990000009537 47999999.959999918938 22427754.035999998450 60266.305454059 2023-11-18T07:19:51.230638+00:00 20000094.840000029653 34999999.986000001431 48000000.070000052452 22427754.358000010252 60266.305465660 2023-11-18T07:19:52.233034+00:00 20000094.843999978155 35000000.014999993145 47999999.983000040054 22427753.418999999762 60266.305477262 2023-11-18T07:19:53.235429+00:00 20000094.840999960899 35000000.005000002682 47999999.973999977112 22427753.592999991030 60266.305488864 2023-11-18T07:19:54.237824+00:00 20000094.838000059128 35000000.025000043213 48000000.007999986410 22427753.499000009149 60266.305500390 2023-11-18T07:19:55.233709+00:00 20000094.842000011355 34999999.972000002861 48000000.043000012636 22427753.956999991089 60266.305512067 2023-11-18T07:19:56.242611+00:00 20000094.837999939919 35000000.017999947071 47999999.949000000954 22427753.726000010967 60266.305523413 2023-11-18T07:19:57.222881+00:00 20000094.841000080109 34999999.989000022411 48000000.037999987602 22427753.865000009537 60266.305535195 2023-11-18T07:19:58.240892+00:00 20000094.842000011355 35000000.030000030994 47999999.998999983072 22427753.908999979496 60266.305546797 2023-11-18T07:19:59.243291+00:00 20000094.839999910444 34999999.971999943256 47999999.996000051498 22427753.832000020891 60266.305558218 2023-11-18T07:20:00.230058+00:00 20000094.840999998152 35000000.002000026405 47999999.963999986649 22427754.094999969006 60266.305569820 2023-11-18T07:20:01.232451+00:00 20000094.839000001550 35000000.004000008106 48000000.076999962330 22427753.866000000387 60266.305581422 2023-11-18T07:20:02.234848+00:00 20000094.844000000507 34999999.997999973595 47999999.953000009060 22427753.995999988168 60266.305593024 2023-11-18T07:20:03.237247+00:00 20000094.839999999851 35000000.004000067711 48000000.017000019550 22427754.383999999613 60266.305604445 2023-11-18T07:20:04.224022+00:00 20000094.839999988675 34999999.990999937057 47999999.964999966323 22427754.510000050068 60266.305616227 2023-11-18T07:20:05.242036+00:00 20000094.839000001550 34999999.993000030518 48000000.080000042915 22427754.621999979019 60266.305627648 2023-11-18T07:20:06.228811+00:00 20000094.841999989003 35000000.011999957263 47999999.898000001907 22427754.050000008196 60266.305639250 2023-11-18T07:20:07.231209+00:00 20000094.841000020504 35000000.031000018120 48000000.054999947548 22427754.576999958605 60266.305650852 2023-11-18T07:20:08.233604+00:00 20000094.839999999851 34999999.950000047684 47999999.971000082791 22427754.890000049025 60266.305662454 2023-11-18T07:20:09.235996+00:00 20000094.841999981552 35000000.005000002682 48000000.021999962628 22427754.671999931335 60266.305674056 2023-11-18T07:20:10.238395+00:00 20000094.841000020504 35000000.020999908447 48000000.016000032425 22427754.508000019938 60266.305685476 2023-11-18T07:20:11.225170+00:00 20000094.840999990702 35000000.010000109673 48000000.010999917984 22427754.927000049502 60266.305697259 2023-11-18T07:20:12.243189+00:00 20000094.838999990374 34999999.954000003636 47999999.920000076294 22427754.909999970347 60266.305708680 2023-11-18T07:20:13.229965+00:00 20000094.842999991030 35000000.052999973297 48000000.034999966621 22427754.782999988645 60266.305720282 2023-11-18T07:20:14.232353+00:00 20000094.837999999523 34999999.968999981880 47999999.958999991417 22427754.670000080019 60266.305731703 2023-11-18T07:20:15.219128+00:00 20000094.840000029653 35000000.021000027657 48000000.092000007629 22427755.028000000864 60266.305743486 2023-11-18T07:20:16.237148+00:00 20000094.842000011355 34999999.991999976337 47999999.960000008345 22427754.436999920756 60266.305755087 2023-11-18T07:20:17.239543+00:00 20000094.842999991030 35000000.005000002682 48000000.027999997139 22427754.050999999046 60266.305766508 2023-11-18T07:20:18.226317+00:00 20000094.835999969393 34999999.998000003397 47999999.914999991655 22427754.368000030518 60266.305778291 2023-11-18T07:20:19.244335+00:00 20000094.842000011355 34999999.998999997973 48000000.050000011921 22427754.286000009626 60266.305789712 2023-11-18T07:20:20.231114+00:00 20000094.841000020504 35000000.006000012159 48000000.055999986827 22427754.416000008583 60266.305801314 2023-11-18T07:20:21.233504+00:00 20000094.840999960899 34999999.982999980450 47999999.949000000954 22427754.973999980837 60266.305812916 2023-11-18T07:20:22.235899+00:00 20000094.841000020504 34999999.994999997318 47999999.971000023186 22427754.452000018209 60266.305824517 2023-11-18T07:20:23.238298+00:00 20000094.842999991030 35000000.000000000000 47999999.997999973595 22427754.648999929428 60266.305835938 2023-11-18T07:20:24.225074+00:00 20000094.837999999523 35000000.006999999285 48000000.023999989033 22427754.548000101000 60266.305847540 2023-11-18T07:20:25.227467+00:00 20000094.842000011355 34999999.991999976337 47999999.998000033200 22427754.747999910265 60266.305859323 2023-11-18T07:20:26.245484+00:00 20000094.837999999523 34999999.992000043392 47999999.998999953270 22427754.415000081062 60266.305870743 2023-11-18T07:20:27.232260+00:00 20000094.840999960899 35000000.009000003338 48000000.023000001907 22427754.858999971300 60266.305882345 2023-11-18T07:20:28.234655+00:00 20000094.842000011355 35000000.018000006676 48000000.012000076473 22427754.559999939054 60266.305893947 2023-11-18T07:20:29.237052+00:00 20000094.840000029653 34999999.973999977112 47999999.965999960899 22427754.889000058174 60266.305905549 2023-11-18T07:20:30.239449+00:00 20000094.842000011355 35000000.027000010014 48000000.013000011444 22427754.906000021845 60266.305916970 2023-11-18T07:20:31.226216+00:00 20000094.838999990374 35000000.001999966800 47999999.993999958038 22427754.271999958903 60266.305928572 2023-11-18T07:20:32.228617+00:00 20000094.843000050634 34999999.988000042737 48000000.044000029564 22427754.511000040919 60266.305940174 2023-11-18T07:20:33.231011+00:00 20000094.838999990374 34999999.965999960899 47999999.986000061035 22427754.550000000745 60266.305951776 2023-11-18T07:20:34.233406+00:00 20000094.842000011355 35000000.052000053227 47999999.950999982655 22427755.276999998838 60266.305963302 2023-11-18T07:20:35.229293+00:00 20000094.837999939919 34999999.975000016391 47999999.939000010490 22427754.947000000626 60266.305974979 2023-11-18T07:20:36.238196+00:00 20000094.842000011355 34999999.994999893010 48000000.028999917209 22427754.703999999911 60266.305986581 2023-11-18T07:20:37.240589+00:00 20000094.840000029653 35000000.001000046730 48000000.037999987602 22427755.116000011563 60266.305998107 2023-11-18T07:20:38.236484+00:00 20000094.840000029653 35000000.009000062943 48000000.005000002682 22427755.517999991775 60266.306009709 2023-11-18T07:20:39.238879+00:00 20000094.841999888420 35000000.003999948502 47999999.999999992549 22427754.309999998659 60266.306021130 2023-11-18T07:20:40.225659+00:00 20000094.843000050634 34999999.970000028610 47999999.986000016332 22427754.511000011116 60266.306032732 2023-11-18T07:20:41.228057+00:00 20000094.838000059128 35000000.036999940872 48000000.005999982357 22427754.738999988884 60266.306044334 2023-11-18T07:20:42.230455+00:00 20000094.841999888420 35000000.001000046730 48000000.010000020266 22427754.796000000089 60266.306055936 2023-11-18T07:20:43.232848+00:00 20000094.842000011355 35000000.013999938965 47999999.988000012934 22427754.812000010163 60266.306067357 2023-11-18T07:20:44.219618+00:00 20000094.838000059128 34999999.980000019073 48000000.048999972641 22427755.274000018835 60266.306079139 2023-11-18T07:20:45.237639+00:00 20000094.840999960899 34999999.986999988556 47999999.969000041485 22427755.428999960423 60266.306090741 2023-11-18T07:20:46.240038+00:00 20000094.838999990374 34999999.998000033200 47999999.989999949932 22427754.734000030905 60266.306102162 2023-11-18T07:20:47.226818+00:00 20000094.843999978155 35000000.021999962628 48000000.006000041962 22427754.825999978930 60266.306113945 2023-11-18T07:20:48.244835+00:00 20000094.840000029653 34999999.985000006855 48000000.000999987125 22427755.194000009447 60266.306125366 2023-11-18T07:20:49.231607+00:00 20000094.841000080109 35000000.001999996603 47999999.982999980450 22427755.235000010580 60266.306136968 2023-11-18T07:20:50.234003+00:00 20000094.836999889463 34999999.992000013590 48000000.059000022709 22427755.212999999523 60266.306148388 2023-11-18T07:20:51.220774+00:00 20000094.843000050634 35000000.020999997854 47999999.983999967575 22427754.866999980062 60266.306160171 2023-11-18T07:20:52.238790+00:00 20000094.838999990374 34999999.994999997318 47999999.961000077426 22427755.105000019073 60266.306171592 2023-11-18T07:20:53.225570+00:00 20000094.842000011355 34999999.986999988556 48000000.045999996364 22427755.425999999046 60266.306183194 2023-11-18T07:20:54.227965+00:00 20000094.840999998152 35000000.016999989748 47999999.972999930382 22427755.389999989420 60266.306194976 2023-11-18T07:20:55.245979+00:00 20000094.842000000179 34999999.994000017643 48000000.024000048637 22427754.910000029951 60266.306206398 2023-11-18T07:20:56.232754+00:00 20000094.839999999851 34999999.992000013590 47999999.972000002861 22427754.884999990463 60266.306217999 2023-11-18T07:20:57.235147+00:00 20000094.844000000507 35000000.006999969482 47999999.962999939919 22427755.072999950498 60266.306229420 2023-11-18T07:20:58.221930+00:00 20000094.837000008672 34999999.993000030518 48000000.003000020981 22427755.535000089556 60266.306241203 2023-11-18T07:20:59.239948+00:00 20000094.839999988675 35000000.011999957263 48000000.049999952316 22427755.332999940962 60266.306252624 2023-11-18T07:21:00.226718+00:00 20000094.839999999851 34999999.976000010967 47999999.947000026703 22427754.942999958992 60266.306264226 2023-11-18T07:21:01.229112+00:00 20000094.842999991030 35000000.019999980927 48000000.042000003159 22427755.433000091463 60266.306275828 2023-11-18T07:21:02.231506+00:00 20000094.839999999851 35000000.004000008106 48000000.028999999166 22427755.629999998957 60266.306287429 2023-11-18T07:21:03.233894+00:00 20000094.839999999851 35000000.027000010014 47999999.971000000834 22427755.565999981016 60266.306299031 2023-11-18T07:21:04.236281+00:00 20000094.839999999851 34999999.968999981880 47999999.944000013173 22427755.059999939054 60266.306310452 2023-11-18T07:21:05.223061+00:00 20000094.842000011355 34999999.963000059128 48000000.011000007391 22427755.421000000089 60266.306322235 2023-11-18T07:21:06.241078+00:00 20000094.840999990702 35000000.008000023663 48000000.028999976814 22427755.113000039011 60266.306333655 2023-11-18T07:21:07.227857+00:00 20000094.842000011355 35000000.032999992371 48000000.024999983609 22427754.985000010580 60266.306345257 2023-11-18T07:21:08.230249+00:00 20000094.837999999523 34999999.983999967575 47999999.942000031471 22427755.541000008583 60266.306356859 2023-11-18T07:21:09.232642+00:00 20000094.839999970049 34999999.993999958038 48000000.027000010014 22427755.541999939829 60266.306368461 2023-11-18T07:21:10.235041+00:00 20000094.842000011355 35000000.006000041962 48000000.044999957085 22427755.052999969572 60266.306379882 2023-11-18T07:21:11.221809+00:00 20000094.840000029653 35000000.003000020981 47999999.982000052929 22427755.078000068665 60266.306391665 2023-11-18T07:21:12.239831+00:00 20000094.841999951750 35000000.000000000000 48000000.980000019073 22427754.792999979109 60266.306403266 2023-11-18T07:21:13.242230+00:00 20000094.841000020504 35000000.006999969482 48000000.018999926746 22427755.504999998957 60266.306414688 2023-11-18T07:21:14.228997+00:00 20000094.841000020504 34999999.983999967575 47999999.927000053227 22427755.528000000864 60266.306426289 2023-11-18T07:21:15.231389+00:00 20000094.839999970049 35000000.001999966800 48000000.098999977112 22427755.721999999136 60266.306437891 2023-11-18T07:21:16.233782+00:00 20000094.840000029653 35000000.007000088692 47999999.960000038147 22427755.613999959081 60266.306449493 2023-11-18T07:21:17.236180+00:00 20000094.842000011355 34999999.973999977112 48000000.016999959946 22427755.830000039190 60266.306461019 2023-11-18T07:21:18.232063+00:00 20000094.839999970049 35000000.039999961853 48000000.067000031471 22427755.649999979883 60266.306472696 2023-11-18T07:21:19.240967+00:00 20000094.838999990374 34999999.996000051498 47999999.902999997139 22427756.194000009447 60266.306484042 2023-11-18T07:21:20.221239+00:00 20000094.842000011355 34999999.997000001371 48000000.000000000000 22427755.828999999911 60266.306495825 2023-11-18T07:21:21.239260+00:00 20000094.838999990374 34999999.996999986470 48000000.049000017345 22427756.037000000477 60266.306507426 2023-11-18T07:21:22.241655+00:00 20000094.840000029653 34999999.989999987185 47999999.973999977112 22427756.309000000358 60266.306518848 2023-11-18T07:21:23.228431+00:00 20000094.842000011355 35000000.001999996603 47999999.968999996781 22427756.377000000328 60266.306530450 2023-11-18T07:21:24.230823+00:00 20000094.838999990374 35000000.001000016928 47999999.971000000834 22427756.363999988884 60266.306542051 2023-11-18T07:21:25.233216+00:00 20000094.842000011355 34999999.998000003397 48000000.053999990225 22427755.975999999791 60266.306553653 2023-11-18T07:21:26.235611+00:00 20000094.843999978155 34999999.988999992609 48000000.024000018835 22427756.235000010580 60266.306565074 2023-11-18T07:21:27.222390+00:00 20000094.840999960899 35000000.023999989033 47999999.961000002921 22427756.353999998420 60266.306576856 2023-11-18T07:21:28.240410+00:00 20000094.837000008672 34999999.989000022411 48000000.063000023365 22427755.843999978155 60266.306588278 2023-11-18T07:21:29.227181+00:00 20000094.842000011355 35000000.000000000000 47999999.853999972343 22427755.849999990314 60266.306599879 2023-11-18T07:21:30.229574+00:00 20000094.838000059128 35000000.000999987125 48000000.093999981880 22427756.293999999762 60266.306611481 2023-11-18T07:21:31.231970+00:00 20000094.842000011355 35000000.021000027657 48000000.027999997139 22427756.043999999762 60266.306623083 2023-11-18T07:21:32.234364+00:00 20000094.842999938875 34999999.960999973118 47999999.960000038147 22427755.782000008970 60266.306634685 2023-11-18T07:21:33.236755+00:00 20000094.840000029653 35000000.032999992371 47999999.977999992669 22427756.106999989599 60266.306646106 2023-11-18T07:21:34.223525+00:00 20000094.837999939919 34999999.990000069141 48000000.072000026703 22427756.960000038147 60266.306657888 2023-11-18T07:21:35.241548+00:00 20000094.842000011355 34999999.998999953270 47999999.944999933243 22427756.074999991804 60266.306669309 2023-11-18T07:21:36.228316+00:00 20000094.841000080109 35000000.008999936283 47999999.954000003636 22427756.071999970824 60266.306680911 2023-11-18T07:21:37.230709+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22427756.330000039190 60266.306692513 2023-11-18T07:21:38.233104+00:00 20000094.838999990374 35000000.009999990463 48000000.006999969482 22427756.011999960989 60266.306704115 2023-11-18T07:21:39.235502+00:00 20000094.840999960899 34999999.980000019073 48000000.025000102818 22427756.562000039965 60266.306715717 2023-11-18T07:21:40.237899+00:00 20000094.838999990374 35000000.000000000000 48000000.013000011444 22427756.384999990463 60266.306727137 2023-11-18T07:21:41.224676+00:00 20000094.842000011355 35000000.013000011444 47999999.970999963582 22427756.208000000566 60266.306738920 2023-11-18T07:21:42.242695+00:00 20000094.840000029653 34999999.975000016391 48000000.011999957263 22427756.615000009537 60266.306750341 2023-11-18T07:21:43.229452+00:00 20000094.839999910444 35000000.024000048637 48000000.024999983609 22427756.552999969572 60266.306761943 2023-11-18T07:21:44.231836+00:00 20000094.843000050634 34999999.998999953270 47999999.973000049591 22427756.125000000000 60266.306773544 2023-11-18T07:21:45.234227+00:00 20000094.840999960899 34999999.988000042737 48000000.080000042915 22427756.221999999136 60266.306785146 2023-11-18T07:21:46.236621+00:00 20000094.841000080109 35000000.013000011444 47999999.934999987483 22427756.417000059038 60266.306796567 2023-11-18T07:21:47.223399+00:00 20000094.839999910444 34999999.996999979019 48000000.001999989152 22427755.933999899775 60266.306808169 2023-11-18T07:21:48.225794+00:00 20000094.839000001550 34999999.985000006855 47999999.960000008345 22427756.252000089735 60266.306819770 2023-11-18T07:21:49.228193+00:00 20000094.842000000179 35000000.008000023663 48000000.046999990940 22427755.750000000000 60266.306831372 2023-11-18T07:21:50.230586+00:00 20000094.840999998152 35000000.001999996603 47999999.998000033200 22427756.582999940962 60266.306842974 2023-11-18T07:21:51.232976+00:00 20000094.839000001550 35000000.016999997199 47999999.995999991894 22427756.516999959946 60266.306854576 2023-11-18T07:21:52.235372+00:00 20000094.841000009328 34999999.991999998689 48000000.005999982357 22427756.457000020891 60266.306866178 2023-11-18T07:21:53.237771+00:00 20000094.840999990702 35000000.009999990463 47999999.992000043392 22427756.517000079155 60266.306877599 2023-11-18T07:21:54.224542+00:00 20000094.839999999851 34999999.983999997377 48000000.063999950886 22427756.518999930471 60266.306889201 2023-11-18T07:21:55.226941+00:00 20000094.842000011355 34999999.996000021696 47999999.943000018597 22427756.782000061125 60266.306900803 2023-11-18T07:21:56.229334+00:00 20000094.839999999851 35000000.007999986410 47999999.993999958038 22427756.325999978930 60266.306912404 2023-11-18T07:21:57.231729+00:00 20000094.841999981552 34999999.987999983132 47999999.994999997318 22427755.944999929518 60266.306924006 2023-11-18T07:21:58.234123+00:00 20000094.839000020176 35000000.004000008106 48000000.006000041962 22427756.287000060081 60266.306935608 2023-11-18T07:21:59.236512+00:00 20000094.840999990702 34999999.990999996662 48000000.018000006676 22427756.858000040054 60266.306947210 2023-11-18T07:22:00.238908+00:00 20000094.839000020176 35000000.018999986351 47999999.944999933243 22427756.704999919981 60266.306958736 2023-11-18T07:22:01.234794+00:00 20000094.843999978155 34999999.985000006855 47999999.982000112534 22427756.955000039190 60266.306970413 2023-11-18T07:22:02.243695+00:00 20000094.840000029653 35000000.018000006676 48000000.062999956310 22427756.909999970347 60266.306981759 2023-11-18T07:22:03.223962+00:00 20000094.842999991030 35000000.009000003338 47999999.976999998093 22427757.215000029653 60266.306993541 2023-11-18T07:22:04.241974+00:00 20000094.836999949068 34999999.978999972343 47999999.980000019073 22427756.936999920756 60266.307004962 2023-11-18T07:22:05.228745+00:00 20000094.842000011355 35000000.036000072956 48000000.020999908447 22427756.590000029653 60266.307016564 2023-11-18T07:22:06.231144+00:00 20000094.842000011355 34999999.978999972343 48000000.015000097454 22427756.800000071526 60266.307027985 2023-11-18T07:22:07.217918+00:00 20000094.837000008672 34999999.985999941826 48000000.018999926746 22427756.986999988556 60266.307039768 2023-11-18T07:22:08.235933+00:00 20000094.842000011355 35000000.027000069618 47999999.981000013649 22427757.375999931246 60266.307051369 2023-11-18T07:22:09.238330+00:00 20000094.842999991030 34999999.970999963582 47999999.993000000715 22427756.545000001788 60266.307062791 2023-11-18T07:22:10.225110+00:00 20000094.839999970049 35000000.011000037193 48000000.010000012815 22427756.829999998212 60266.307074579 2023-11-18T07:22:11.243629+00:00 20000094.837999999523 34999999.980999946594 47999999.979000002146 22427756.489999998361 60266.307086000 2023-11-18T07:22:12.230410+00:00 20000094.842000011355 35000000.011000037193 47999999.921999961138 22427756.870000001043 60266.307097602 2023-11-18T07:22:13.232799+00:00 20000094.838999990374 35000000.006000041962 48000000.091000020504 22427756.624000001699 60266.307109023 2023-11-18T07:22:14.219569+00:00 20000094.845000028610 35000000.003999948502 48000000.008000023663 22427756.774000000209 60266.307120806 2023-11-18T07:22:15.237584+00:00 20000094.838999990374 34999999.981999993324 47999999.991999976337 22427756.900000009686 60266.307132226 2023-11-18T07:22:16.224358+00:00 20000094.840999960899 35000000.021999962628 48000000.045000016689 22427757.296999990940 60266.307143828 2023-11-18T07:22:17.226755+00:00 20000094.839000109583 34999999.981000073254 47999999.957000017166 22427756.849999990314 60266.307155611 2023-11-18T07:22:18.244775+00:00 20000094.840999960899 35000000.003000020981 47999999.973999977112 22427756.935999989510 60266.307167032 2023-11-18T07:22:19.231546+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22427756.869000021368 60266.307178633 2023-11-18T07:22:20.233937+00:00 20000094.837999939919 35000000.005000002682 47999999.962000012398 22427757.410000000149 60266.307190055 2023-11-18T07:22:21.220713+00:00 20000094.843000050634 34999999.994000002742 47999999.996999979019 22427756.971999999136 60266.307201837 2023-11-18T07:22:22.238729+00:00 20000094.840000029653 35000000.006999991834 48000000.016999959946 22427757.188000019640 60266.307213258 2023-11-18T07:22:23.225508+00:00 20000094.838999990374 34999999.998000010848 47999999.981999993324 22427757.114999949932 60266.307224860 2023-11-18T07:22:24.227903+00:00 20000094.839999910444 34999999.958999991417 48000000.035000093281 22427757.030000030994 60266.307236462 2023-11-18T07:22:25.230296+00:00 20000094.843000050634 35000000.032000012696 47999999.982999920845 22427756.902000010014 60266.307248063 2023-11-18T07:22:26.232687+00:00 20000094.840000029653 35000000.006999999285 48000000.002000093460 22427757.395999971777 60266.307259665 2023-11-18T07:22:27.235083+00:00 20000094.843999978155 35000000.013000011444 48000000.032999992371 22427757.674000021070 60266.307271086 2023-11-18T07:22:28.221854+00:00 20000094.837999939919 34999999.981999993324 47999999.907999992371 22427757.252999961376 60266.307282869 2023-11-18T07:22:29.239871+00:00 20000094.841000080109 35000000.005999982357 48000000.069000013173 22427757.196000039577 60266.307294290 2023-11-18T07:22:30.226652+00:00 20000094.837999939919 35000000.007000029087 48000000.005000002682 22427757.116999980062 60266.307305892 2023-11-18T07:22:31.229051+00:00 20000094.843000050634 34999999.984999947250 47999999.957000002265 22427757.501999970526 60266.307317493 2023-11-18T07:22:32.231441+00:00 20000094.839999910444 35000000.019000053406 48000000.045000001788 22427757.028000000864 60266.307329095 2023-11-18T07:22:33.233837+00:00 20000094.840000029653 34999999.970999963582 47999999.947999976575 22427757.098000049591 60266.307340516 2023-11-18T07:22:34.220604+00:00 20000094.840999960899 35000000.009000003338 48000000.066000007093 22427756.858000040054 60266.307352299 2023-11-18T07:22:35.238623+00:00 20000094.843000050634 35000000.004000067711 47999999.950999982655 22427757.553999900818 60266.307363901 2023-11-18T07:22:36.241016+00:00 20000094.840999960899 35000000.005000002682 48000000.035000033677 22427757.182000041008 60266.307375322 2023-11-18T07:22:37.227791+00:00 20000094.838000059128 34999999.983999967575 47999999.966000020504 22427757.228000041097 60266.307386924 2023-11-18T07:22:38.230185+00:00 20000094.842000011355 35000000.011000037193 48000000.048999972641 22427757.523999929428 60266.307398525 2023-11-18T07:22:39.232572+00:00 20000094.840000029653 35000000.001999966800 47999999.960000038147 22427757.741000059992 60266.307410127 2023-11-18T07:22:40.234966+00:00 20000094.843999978155 34999999.998999953270 47999999.995999932289 22427757.269999980927 60266.307421654 2023-11-18T07:22:41.230848+00:00 20000094.837000001222 35000000.016000032425 48000000.048000097275 22427757.346999999136 60266.307433330 2023-11-18T07:22:42.239750+00:00 20000094.842999998480 34999999.965000033379 47999999.933999903500 22427757.789999961853 60266.307444676 2023-11-18T07:22:43.220016+00:00 20000094.840999998152 35000000.005000002682 48000000.083000056446 22427757.443000078201 60266.307456459 2023-11-18T07:22:44.238032+00:00 20000094.838000010699 35000000.027999997139 47999999.952000021935 22427757.358999971300 60266.307468060 2023-11-18T07:22:45.240439+00:00 20000094.840999990702 34999999.992999911308 47999999.950999982655 22427757.439999941736 60266.307479482 2023-11-18T07:22:46.227210+00:00 20000094.841000009328 34999999.988000042737 48000000.049000017345 22427757.602000001818 60266.307491084 2023-11-18T07:22:47.229606+00:00 20000094.841000009328 34999999.991999976337 47999999.988999962807 22427757.590000029653 60266.307502685 2023-11-18T07:22:48.231997+00:00 20000094.838999990374 35000000.008000023663 48000000.044000029564 22427757.419000029564 60266.307514287 2023-11-18T07:22:49.234390+00:00 20000094.839000020176 35000000.004000067711 47999999.950999982655 22427757.460999969393 60266.307525708 2023-11-18T07:22:50.221164+00:00 20000094.841999981552 35000000.016999959946 48000000.031000018120 22427757.692000031471 60266.307537491 2023-11-18T07:22:51.239180+00:00 20000094.839999999851 34999999.963999986649 47999999.965999960899 22427757.493000030518 60266.307548911 2023-11-18T07:22:52.225958+00:00 20000094.846999999136 35000000.008000001311 48000000.032999992371 22427757.799999948591 60266.307560513 2023-11-18T07:22:53.228347+00:00 20000094.835999999195 35000000.009000003338 47999999.968000002205 22427757.965999960899 60266.307572115 2023-11-18T07:22:54.230739+00:00 20000094.840000029653 35000000.012000009418 48000000.011999987066 22427757.939000010490 60266.307583717 2023-11-18T07:22:55.233127+00:00 20000094.840999960899 34999999.986999988556 47999999.993000000715 22427758.177999969572 60266.307595318 2023-11-18T07:22:56.235515+00:00 20000094.841000020504 34999999.993000000715 48000000.057999998331 22427757.927000049502 60266.307606739 2023-11-18T07:22:57.222295+00:00 20000094.842000011355 35000000.021999977529 47999999.995999991894 22427758.684999998659 60266.307618522 2023-11-18T07:22:58.240317+00:00 20000094.838999990374 34999999.983999997377 48000000.006000041962 22427758.030000001192 60266.307629943 2023-11-18T07:22:59.227092+00:00 20000094.842000011355 34999999.981000013649 47999999.989999949932 22427758.127999998629 60266.307641545 2023-11-18T07:23:00.229472+00:00 20000094.842000011355 35000000.031000018120 47999999.981000013649 22427757.914000000805 60266.307653147 2023-11-18T07:23:01.231867+00:00 20000094.838999990374 35000000.000999987125 48000000.002000026405 22427758.422999989241 60266.307664748 2023-11-18T07:23:02.234263+00:00 20000094.838999990374 34999999.984000027180 47999999.939000010490 22427758.238000009209 60266.307676350 2023-11-18T07:23:03.236655+00:00 20000094.840000029653 35000000.006999969482 48000000.021999962628 22427758.176999989897 60266.307687771 2023-11-18T07:23:04.223431+00:00 20000094.840999960899 35000000.018000006676 48000000.047000050545 22427757.495000001043 60266.307699554 2023-11-18T07:23:05.241453+00:00 20000094.842999991030 34999999.976000010967 47999999.987999923527 22427757.659000009298 60266.307710975 2023-11-18T07:23:06.228226+00:00 20000094.841000020504 35000000.003999948502 47999999.997000098228 22427758.440000001341 60266.307722576 2023-11-18T07:23:07.230617+00:00 20000094.839000049978 35000000.012000076473 47999999.990000009537 22427758.228999998420 60266.307734178 2023-11-18T07:23:08.233008+00:00 20000094.840999960899 34999999.951999902725 48000000.007999897003 22427758.391999989748 60266.307745780 2023-11-18T07:23:09.235399+00:00 20000094.842000011355 35000000.050000071526 48000000.019000053406 22427758.370000001043 60266.307757201 2023-11-18T07:23:10.222169+00:00 20000094.838999990374 34999999.993000030518 47999999.924000017345 22427758.934000018984 60266.307768803 2023-11-18T07:23:11.224568+00:00 20000094.840999960899 35000000.005000002682 48000000.047999978065 22427757.921999990940 60266.307780585 2023-11-18T07:23:12.242586+00:00 20000094.841000080109 34999999.980999946594 47999999.993999958038 22427758.712999999523 60266.307792007 2023-11-18T07:23:13.229361+00:00 20000094.840999960899 35000000.005000002682 47999999.935999989510 22427758.512000020593 60266.307803608 2023-11-18T07:23:14.231752+00:00 20000094.840999960899 35000000.016999959946 48000000.094000101089 22427758.757999960333 60266.307815210 2023-11-18T07:23:15.234154+00:00 20000094.843999978155 34999999.980000019073 47999999.957000002265 22427758.314000010490 60266.307826812 2023-11-18T07:23:16.236549+00:00 20000094.835000038147 35000000.009000062943 48000000.042999997735 22427758.346999999136 60266.307838233 2023-11-18T07:23:17.223313+00:00 20000094.840999960899 34999999.976999998093 47999999.970999993384 22427758.378000020981 60266.307849835 2023-11-18T07:23:18.225709+00:00 20000094.843000050634 35000000.013999938965 47999999.965000003576 22427758.663999971002 60266.307861436 2023-11-18T07:23:19.228107+00:00 20000094.842000011355 34999999.998000033200 48000000.063000023365 22427758.638000011444 60266.307873038 2023-11-18T07:23:20.230505+00:00 20000094.837999939919 35000000.023000001907 47999999.999000012875 22427758.353999968618 60266.307884640 2023-11-18T07:23:21.232897+00:00 20000094.844000101089 34999999.988999962807 48000000.005999982357 22427758.644000049680 60266.307896242 2023-11-18T07:23:22.235294+00:00 20000094.839999910444 34999999.994000002742 48000000.001999966800 22427758.822999950498 60266.307907843 2023-11-18T07:23:23.237687+00:00 20000094.838999990374 34999999.989999987185 47999999.966000020504 22427758.439000010490 60266.307919370 2023-11-18T07:23:24.233572+00:00 20000094.842000011355 35000000.028000012040 48000000.052999973297 22427758.758000019938 60266.307931047 2023-11-18T07:23:25.242474+00:00 20000094.841000080109 34999999.969999998808 47999999.949000060558 22427758.388000011444 60266.307942393 2023-11-18T07:23:26.222747+00:00 20000094.837000008672 35000000.005000002682 47999999.996999979019 22427759.147999998182 60266.307954175 2023-11-18T07:23:27.240763+00:00 20000094.839999910444 35000000.006999999285 47999999.996999979019 22427758.791000008583 60266.307965596 2023-11-18T07:23:28.227528+00:00 20000094.842000011355 34999999.993999987841 47999999.993000030518 22427758.692999958992 60266.307977198 2023-11-18T07:23:29.229925+00:00 20000094.840000029653 34999999.994000017643 47999999.995999932289 22427758.574000000954 60266.307988800 2023-11-18T07:23:30.232319+00:00 20000094.843000050634 35000000.018999986351 48000000.023000001907 22427758.565999981016 60266.308000402 2023-11-18T07:23:31.234712+00:00 20000094.838999990374 35000000.009999990463 48000000.022000066936 22427759.192000031471 60266.308012004 2023-11-18T07:23:32.237112+00:00 20000094.839999910444 34999999.976999998093 47999999.970999963582 22427758.995999928564 60266.308023425 2023-11-18T07:23:33.223887+00:00 20000094.840000029653 35000000.020000040531 48000000.052000053227 22427758.311000108719 60266.308035207 2023-11-18T07:23:34.241904+00:00 20000094.842000011355 34999999.976999998093 47999999.970999963582 22427758.645999908447 60266.308046628 2023-11-18T07:23:35.228673+00:00 20000094.840999998152 35000000.013999998569 47999999.965999960899 22427758.767000079155 60266.308058230 2023-11-18T07:23:36.231069+00:00 20000094.839999999851 35000000.003999948502 48000000.006000041962 22427759.144999980927 60266.308069651 2023-11-18T07:23:37.217838+00:00 20000094.844000000507 34999999.993000030518 47999999.979000002146 22427758.865000009537 60266.308081434 2023-11-18T07:23:38.235852+00:00 20000094.839999988675 35000000.001999966800 47999999.993000000715 22427759.146999958903 60266.308093036 2023-11-18T07:23:39.238252+00:00 20000094.839000001550 35000000.009999990463 48000000.011000007391 22427759.277000069618 60266.308104456 2023-11-18T07:23:40.225031+00:00 20000094.839999999851 34999999.967000007629 48000000.028999976814 22427759.035999890417 60266.308116239 2023-11-18T07:23:41.243046+00:00 20000094.839999999851 35000000.005000002682 48000000.029000006616 22427759.389000058174 60266.308127660 2023-11-18T07:23:42.229821+00:00 20000094.842000011355 35000000.027999997139 47999999.972999989986 22427759.230000019073 60266.308139262 2023-11-18T07:23:43.232218+00:00 20000094.840999990702 34999999.991999976337 48000000.004000008106 22427758.937999960035 60266.308150683 2023-11-18T07:23:44.218985+00:00 20000094.840999990702 35000000.017000079155 48000000.001999966800 22427759.305000070482 60266.308162465 2023-11-18T07:23:45.236995+00:00 20000094.842000011355 35000000.006999969482 47999999.959000051022 22427759.464999999851 60266.308173887 2023-11-18T07:23:46.223778+00:00 20000094.837999999523 34999999.976999998093 48000000.048999972641 22427759.094999998808 60266.308185488 2023-11-18T07:23:47.226176+00:00 20000094.841000020504 34999999.965000033379 47999999.956000030041 22427759.302000001073 60266.308197271 2023-11-18T07:23:48.244196+00:00 20000094.840999960899 35000000.042999982834 48000000.086000032723 22427759.309999998659 60266.308208692 2023-11-18T07:23:49.230971+00:00 20000094.839000049978 34999999.996999979019 47999999.984999902546 22427759.083000000566 60266.308220293 2023-11-18T07:23:50.233368+00:00 20000094.843999978155 35000000.003999948502 47999999.970000028610 22427758.920000001788 60266.308231715 2023-11-18T07:23:51.220142+00:00 20000094.838999990374 34999999.963000059128 47999999.993000030518 22427759.289999991655 60266.308243497 2023-11-18T07:23:52.238161+00:00 20000094.840000029653 35000000.008000023663 47999999.965999960899 22427759.177999999374 60266.308254918 2023-11-18T07:23:53.224933+00:00 20000094.840999960899 35000000.037000000477 48000000.013000011444 22427759.062000010163 60266.308266520 2023-11-18T07:23:54.227326+00:00 20000094.842000011355 34999999.979000009596 47999999.962000012398 22427759.519999980927 60266.308278122 2023-11-18T07:23:55.229722+00:00 20000094.839999970049 35000000.012999996543 48000000.065999977291 22427759.379999998957 60266.308289723 2023-11-18T07:23:56.232114+00:00 20000094.841000020504 34999999.974000006914 48000000.003000020981 22427759.043000008911 60266.308301144 2023-11-18T07:23:57.218883+00:00 20000094.838999990374 35000000.031999982893 47999999.901999950409 22427759.193000018597 60266.308312927 2023-11-18T07:23:58.236902+00:00 20000094.841000020504 34999999.989000022411 48000000.042000062764 22427759.626999970526 60266.308324529 2023-11-18T07:23:59.239303+00:00 20000094.838999990374 34999999.969999998808 48000000.024000048637 22427759.675999999046 60266.308335950 2023-11-18T07:24:00.226073+00:00 20000094.844000041485 35000000.012999981642 48000000.005999997258 22427759.113000039011 60266.308347552 2023-11-18T07:24:01.228470+00:00 20000094.838999930769 34999999.998000033200 47999999.994000002742 22427759.502999961376 60266.308359154 2023-11-18T07:24:02.230866+00:00 20000094.840000029653 35000000.005000002682 47999999.978000000119 22427759.331000030041 60266.308370755 2023-11-18T07:24:03.233259+00:00 20000094.845000028610 35000000.019999980927 48000000.018000006676 22427759.185999989510 60266.308382282 2023-11-18T07:24:04.229150+00:00 20000094.837000008672 34999999.976999998093 48000000.004999972880 22427759.413999971002 60266.308393959 2023-11-18T07:24:05.238051+00:00 20000094.842999938875 35000000.018999986351 48000000.082999996841 22427759.263000011444 60266.308405304 2023-11-18T07:24:06.218317+00:00 20000094.838999990374 34999999.995999991894 47999999.920000016689 22427759.155000030994 60266.308417087 2023-11-18T07:24:07.236339+00:00 20000094.840000029653 35000000.004000067711 48000000.010999977589 22427759.566999968141 60266.308428689 2023-11-18T07:24:08.238738+00:00 20000094.842000011355 35000000.013999938965 47999999.992000043392 22427759.559999998659 60266.308440110 2023-11-18T07:24:09.225510+00:00 20000094.840999960899 34999999.976999998093 48000000.010999977589 22427759.756999969482 60266.308451712 2023-11-18T07:24:10.227905+00:00 20000094.838000059128 34999999.983000040054 47999999.974000036716 22427759.559000018984 60266.308463314 2023-11-18T07:24:11.230300+00:00 20000094.840999960899 35000000.013999938965 48000000.027999997139 22427759.741999980062 60266.308474916 2023-11-18T07:24:12.232690+00:00 20000094.843000050634 34999999.988000042737 47999999.964999906719 22427759.778000000864 60266.308486336 2023-11-18T07:24:13.219463+00:00 20000094.838999990374 35000000.009000062943 48000000.024000048637 22427759.815000060946 60266.308498119 2023-11-18T07:24:14.237485+00:00 20000094.840999960899 35000000.020999908447 48000000.011999957263 22427760.812000039965 60266.308509540 2023-11-18T07:24:15.224259+00:00 20000094.843999978155 34999999.961000077426 47999999.955000042915 22427759.666999939829 60266.308521142 2023-11-18T07:24:16.226654+00:00 20000094.838000059128 35000000.027999997139 48000000.050999999046 22427759.536000009626 60266.308532924 2023-11-18T07:24:17.244665+00:00 20000094.842999938875 35000000.018000006676 47999999.996000051498 22427760.108999971300 60266.308544345 2023-11-18T07:24:18.231445+00:00 20000094.835000038147 34999999.970999963582 48000000.002999901772 22427760.307000041008 60266.308555947 2023-11-18T07:24:19.233836+00:00 20000094.843999978155 34999999.998000033200 47999999.957000017166 22427759.449000000954 60266.308567368 2023-11-18T07:24:20.220605+00:00 20000094.840000029653 35000000.018000006676 48000000.018000006676 22427759.720000028610 60266.308579151 2023-11-18T07:24:21.238624+00:00 20000094.838999990374 34999999.982999920845 47999999.976000070572 22427760.076999899000 60266.308590572 2023-11-18T07:24:22.225394+00:00 20000094.845000028610 35000000.011000037193 48000000.005000002682 22427759.660000089556 60266.308602173 2023-11-18T07:24:23.227785+00:00 20000094.837999939919 34999999.991000063717 48000000.079999998212 22427760.228999968618 60266.308613775 2023-11-18T07:24:24.230176+00:00 20000094.840000029653 35000000.021999999881 47999999.934000022709 22427760.254999998957 60266.308625377 2023-11-18T07:24:25.232576+00:00 20000094.840000029653 34999999.972999997437 48000000.040999978781 22427760.167999979109 60266.308636979 2023-11-18T07:24:26.234970+00:00 20000094.842000011355 34999999.997000008821 47999999.942000001669 22427759.662999991328 60266.308648400 2023-11-18T07:24:27.221742+00:00 20000094.840999960899 35000000.001999996603 47999999.983999997377 22427759.824000000954 60266.308660182 2023-11-18T07:24:28.239763+00:00 20000094.842000011355 34999999.993999987841 48000000.013000011444 22427760.069000009447 60266.308671603 2023-11-18T07:24:29.226544+00:00 20000094.839999999851 35000000.023000001907 48000000.064000010490 22427760.508000019938 60266.308683205 2023-11-18T07:24:30.228934+00:00 20000094.839999999851 34999999.971999973059 48000000.013000011444 22427759.983999971300 60266.308694807 2023-11-18T07:24:31.231322+00:00 20000094.839999999851 35000000.018000006676 47999999.965999960899 22427760.199000000954 60266.308706409 2023-11-18T07:24:32.233711+00:00 20000094.841000009328 35000000.005000002682 48000000.011000037193 22427760.351000070572 60266.308717830 2023-11-18T07:24:33.220478+00:00 20000094.839999999851 35000000.011000037193 48000000.003000020981 22427760.054000001401 60266.308729432 2023-11-18T07:24:34.222876+00:00 20000094.842999991030 34999999.974999956787 47999999.965999960899 22427760.234999999404 60266.308741214 2023-11-18T07:24:35.240898+00:00 20000094.838999990374 35000000.021000027657 48000000.052000053227 22427759.197000000626 60266.308752635 2023-11-18T07:24:36.227677+00:00 20000094.839000020176 34999999.962000012398 47999999.922999978065 22427760.138000000268 60266.308764237 2023-11-18T07:24:37.230070+00:00 20000094.844999998808 35000000.024999983609 48000000.018000006676 22427760.572000000626 60266.308775838 2023-11-18T07:24:38.232464+00:00 20000094.836999978870 34999999.987999983132 48000000.054000020027 22427760.429000008851 60266.308787440 2023-11-18T07:24:39.234856+00:00 20000094.842000011355 35000000.012000076473 47999999.927999973297 22427760.595999989659 60266.308798861 2023-11-18T07:24:40.221621+00:00 20000094.842999991030 35000000.002999901772 48000000.023000001907 22427760.566000010818 60266.308810644 2023-11-18T07:24:41.239641+00:00 20000094.837999999523 35000000.005000002682 48000000.006999969482 22427760.350999981165 60266.308822065 2023-11-18T07:24:42.226409+00:00 20000094.838999990374 34999999.994000077248 47999999.983999967575 22427760.779000010341 60266.308833667 2023-11-18T07:24:43.228807+00:00 20000094.841000020504 34999999.998999953270 48000000.062000043690 22427760.573000010103 60266.308845269 2023-11-18T07:24:44.231200+00:00 20000094.842000011355 35000000.001000046730 47999999.976000003517 22427760.202999979258 60266.308856870 2023-11-18T07:24:45.233589+00:00 20000094.842000011355 35000000.005000002682 47999999.929999999702 22427760.656000021845 60266.308868472 2023-11-18T07:24:46.235979+00:00 20000094.838999990374 34999999.980000019073 48000000.086999997497 22427760.400999959558 60266.308879999 2023-11-18T07:24:47.231871+00:00 20000094.843999978155 35000000.013000011444 47999999.902999997139 22427760.327000018209 60266.308891675 2023-11-18T07:24:48.240771+00:00 20000094.837999999523 35000000.016999959946 48000000.096000023186 22427760.551999989897 60266.308903021 2023-11-18T07:24:49.221044+00:00 20000094.839000049978 34999999.983000040054 48000000.006999999285 22427761.091000020504 60266.308914803 2023-11-18T07:24:50.239024+00:00 20000094.839999970049 34999999.972000002861 47999999.911000013351 22427760.851000010967 60266.308926224 2023-11-18T07:24:51.225773+00:00 20000094.845000028610 35000000.029999971390 48000000.038999967277 22427760.708000000566 60266.308937826 2023-11-18T07:24:52.228150+00:00 20000094.838999990374 34999999.985999941826 47999999.943000018597 22427760.421999990940 60266.308949428 2023-11-18T07:24:53.230538+00:00 20000094.840999960899 35000000.022000066936 48000000.063999950886 22427760.375999990851 60266.308961029 2023-11-18T07:24:54.232932+00:00 20000094.840000029653 35000000.005999997258 48000000.057000041008 22427760.905000030994 60266.308972631 2023-11-18T07:24:55.235330+00:00 20000094.841000020504 34999999.965000003576 47999999.939000010490 22427760.052999969572 60266.308984052 2023-11-18T07:24:56.222104+00:00 20000094.839999910444 35000000.005000002682 47999999.942000031471 22427760.626999970526 60266.308995835 2023-11-18T07:24:57.240121+00:00 20000094.840000029653 35000000.013000011444 48000000.069000013173 22427760.631000038236 60266.309007256 2023-11-18T07:24:58.226900+00:00 20000094.841000080109 35000000.009000003338 47999999.978999972343 22427760.449000000954 60266.309018858 2023-11-18T07:24:59.229288+00:00 20000094.841999888420 35000000.007999986410 48000000.026000022888 22427760.259999990463 60266.309030279 2023-11-18T07:25:00.216055+00:00 20000094.840000029653 34999999.983000010252 47999999.951999902725 22427761.098000049591 60266.309042061 2023-11-18T07:25:01.234070+00:00 20000094.838000059128 34999999.992999970913 48000000.040000081062 22427760.764999989420 60266.309053663 2023-11-18T07:25:02.236469+00:00 20000094.844999909401 35000000.024000048637 48000000.054999947548 22427760.353999968618 60266.309065084 2023-11-18T07:25:03.223247+00:00 20000094.838000059128 34999999.964999966323 47999999.939000010490 22427760.569000009447 60266.309076867 2023-11-18T07:25:04.241268+00:00 20000094.842000011355 35000000.026000022888 48000000.034999966621 22427761.087999939919 60266.309088288 2023-11-18T07:25:05.228051+00:00 20000094.840000029653 34999999.995999991894 47999999.991999976337 22427761.254000071436 60266.309099889 2023-11-18T07:25:06.230445+00:00 20000094.842999938875 35000000.020999968052 48000000.017000079155 22427760.288999918848 60266.309111310 2023-11-18T07:25:07.217222+00:00 20000094.838000059128 34999999.962000012398 47999999.951000012457 22427760.345000028610 60266.309123093 2023-11-18T07:25:08.235246+00:00 20000094.837999939919 35000000.035000033677 47999999.987000003457 22427760.738000039011 60266.309134514 2023-11-18T07:25:09.222022+00:00 20000094.843999978155 34999999.976999938488 48000000.006999976933 22427760.824000000954 60266.309146116 2023-11-18T07:25:10.224420+00:00 20000094.840000029653 35000000.018000006676 48000000.008000023663 22427760.559000018984 60266.309157899 2023-11-18T07:25:11.242440+00:00 20000094.840999960899 34999999.976999998093 48000000.012999981642 22427760.837000008672 60266.309169319 2023-11-18T07:25:12.229212+00:00 20000094.841000080109 34999999.999000072479 48000000.036000013351 22427761.385999921709 60266.309180921 2023-11-18T07:25:13.231607+00:00 20000094.838999990374 35000000.013000011444 47999999.930000007153 22427760.706000089645 60266.309192523 2023-11-18T07:25:14.233999+00:00 20000094.842999938875 35000000.000000000000 48000000.047999978065 22427760.845999959856 60266.309204125 2023-11-18T07:25:15.236391+00:00 20000094.841000080109 35000000.007999897003 47999999.975000016391 22427761.383000019938 60266.309215546 2023-11-18T07:25:16.223166+00:00 20000094.839999910444 34999999.986000061035 48000000.014999993145 22427761.439999941736 60266.309227148 2023-11-18T07:25:17.225564+00:00 20000094.842000011355 34999999.994999997318 48000000.017000019550 22427760.338999990374 60266.309238750 2023-11-18T07:25:18.227958+00:00 20000094.838999990374 35000000.006000041962 47999999.976999998093 22427760.825000051409 60266.309250351 2023-11-18T07:25:19.230352+00:00 20000094.841000080109 35000000.015999913216 47999999.985000006855 22427760.838000059128 60266.309261953 2023-11-18T07:25:20.232749+00:00 20000094.839999910444 34999999.970000028610 48000000.023000001907 22427760.934999998659 60266.309273555 2023-11-18T07:25:21.235136+00:00 20000094.840000029653 35000000.006000041962 47999999.977999933064 22427760.385000001639 60266.309285156 2023-11-18T07:25:22.237528+00:00 20000094.842000000179 35000000.014999993145 48000000.003000020981 22427760.485999990255 60266.309296578 2023-11-18T07:25:23.224302+00:00 20000094.842000000179 35000000.003000020981 48000000.006000041962 22427761.732000008225 60266.309308180 2023-11-18T07:25:24.226699+00:00 20000094.842000000179 35000000.000999927521 48000000.026999950409 22427761.339000001550 60266.309319781 2023-11-18T07:25:25.229093+00:00 20000094.837999999523 34999999.994999997318 47999999.991000063717 22427761.057999979705 60266.309331383 2023-11-18T07:25:26.231488+00:00 20000094.841000009328 35000000.010999999940 48000000.000999927521 22427761.102000001818 60266.309342910 2023-11-18T07:25:27.227376+00:00 20000094.841999989003 35000000.003000013530 48000000.022000066936 22427761.735000010580 60266.309354587 2023-11-18T07:25:28.236274+00:00 20000094.837999999523 34999999.977999992669 47999999.936999917030 22427761.500999990851 60266.309365932 2023-11-18T07:25:29.216544+00:00 20000094.840999990702 34999999.988000012934 47999999.939000003040 22427761.425999999046 60266.309377715 2023-11-18T07:25:30.234561+00:00 20000094.841000020504 35000000.023000001907 48000000.121000006795 22427761.365000009537 60266.309389316 2023-11-18T07:25:31.236956+00:00 20000094.842999991030 34999999.988999992609 47999999.912000000477 22427761.772000011057 60266.309400738 2023-11-18T07:25:32.223733+00:00 20000094.838999990374 35000000.018000036478 48000000.079000003636 22427762.172999981791 60266.309412340 2023-11-18T07:25:33.226126+00:00 20000094.837999999523 34999999.984999947250 47999999.954000003636 22427762.019999980927 60266.309423941 2023-11-18T07:25:34.228521+00:00 20000094.839999999851 35000000.005000002682 48000000.059000022709 22427761.446000039577 60266.309435543 2023-11-18T07:25:35.230914+00:00 20000094.843000020832 34999999.995999991894 47999999.944000013173 22427761.869000021368 60266.309446964 2023-11-18T07:25:36.217682+00:00 20000094.842000011355 35000000.011000037193 47999999.996999979019 22427762.135999981314 60266.309458747 2023-11-18T07:25:37.235700+00:00 20000094.839999970049 35000000.000999987125 48000000.027000010014 22427761.870999988168 60266.309470167 2023-11-18T07:25:38.222481+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22427761.776000019163 60266.309481769 2023-11-18T07:25:39.224877+00:00 20000094.840999960899 35000000.003000020981 47999999.998999953270 22427761.629999998957 60266.309493552 2023-11-18T07:25:40.242891+00:00 20000094.840000029653 34999999.988999962807 47999999.962000012398 22427761.893000010401 60266.309504973 2023-11-18T07:25:41.229662+00:00 20000094.841999951750 34999999.994999997318 48000000.068000078201 22427761.625000000000 60266.309516575 2023-11-18T07:25:42.232061+00:00 20000094.841000020504 35000000.024000048637 48000000.045999996364 22427761.736999988556 60266.309527996 2023-11-18T07:25:43.218836+00:00 20000094.841000020504 35000000.005000002682 47999999.888999938965 22427761.919000029564 60266.309539778 2023-11-18T07:25:44.236852+00:00 20000094.842000011355 34999999.979999899864 48000000.044999957085 22427762.143000010401 60266.309551199 2023-11-18T07:25:45.223629+00:00 20000094.837999999523 35000000.021000027657 48000000.001000046730 22427761.314000010490 60266.309562801 2023-11-18T07:25:46.226025+00:00 20000094.840999960899 34999999.978000037372 47999999.939000010490 22427761.759999990463 60266.309574403 2023-11-18T07:25:47.228422+00:00 20000094.839000049978 35000000.006999969482 48000000.018000006676 22427761.875000000000 60266.309586005 2023-11-18T07:25:48.230821+00:00 20000094.842999991030 34999999.994999997318 48000000.031999953091 22427761.430999990553 60266.309597607 2023-11-18T07:25:49.233221+00:00 20000094.838999990374 35000000.011000037193 48000000.007000088692 22427761.541999939829 60266.309609028 2023-11-18T07:25:50.219993+00:00 20000094.840999960899 35000000.000000000000 48000000.016999959946 22427762.078999999911 60266.309620810 2023-11-18T07:25:51.238010+00:00 20000094.841000080109 34999999.998999953270 47999999.922000050545 22427762.154999971390 60266.309632231 2023-11-18T07:25:52.224787+00:00 20000094.839999910444 34999999.978999972343 48000000.035999991000 22427761.389000058174 60266.309643833 2023-11-18T07:25:53.227181+00:00 20000094.841000080109 35000000.002000093460 48000000.019000008702 22427761.878000020981 60266.309655435 2023-11-18T07:25:54.229576+00:00 20000094.842999938875 35000000.027999997139 48000000.016000002623 22427762.139999989420 60266.309667037 2023-11-18T07:25:55.231964+00:00 20000094.841000080109 34999999.974999897182 47999999.935999989510 22427761.930999990553 60266.309678458 2023-11-18T07:25:56.218737+00:00 20000094.838999990374 35000000.017999999225 47999999.978000022471 22427761.445000048727 60266.309690059 2023-11-18T07:25:57.221128+00:00 20000094.838999990374 34999999.994999997318 48000000.079000003636 22427761.829999919981 60266.309701842 2023-11-18T07:25:58.239154+00:00 20000094.840999960899 35000000.003000013530 47999999.990000009537 22427762.251999970526 60266.309713263 2023-11-18T07:25:59.225929+00:00 20000094.842000011355 34999999.991999976337 47999999.987999983132 22427761.821000099182 60266.309724943 2023-11-18T07:26:00.235072+00:00 20000094.838999990374 34999999.994999997318 48000000.004000008106 22427761.905999898911 60266.309736364 2023-11-18T07:26:01.221846+00:00 20000094.840999960899 35000000.000000000000 48000000.013000011444 22427761.725000020117 60266.309748147 2023-11-18T07:26:02.239870+00:00 20000094.841000080109 35000000.025999993086 47999999.979000031948 22427762.731999989599 60266.309759567 2023-11-18T07:26:03.226643+00:00 20000094.842000011355 34999999.979000031948 47999999.978999972343 22427762.494000080973 60266.309771169 2023-11-18T07:26:04.229037+00:00 20000094.838999990374 35000000.012999951839 48000000.016000032425 22427762.174999948591 60266.309782591 2023-11-18T07:26:05.215814+00:00 20000094.842000011355 34999999.968000046909 47999999.990000009537 22427762.036000009626 60266.309794373 2023-11-18T07:26:06.233832+00:00 20000094.840999960899 35000000.040999948978 48000000.034999966621 22427761.863000039011 60266.309805975 2023-11-18T07:26:07.236228+00:00 20000094.840000029653 34999999.978000037372 47999999.996999979019 22427762.559999939054 60266.309817396 2023-11-18T07:26:08.223002+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22427762.017999999225 60266.309829178 2023-11-18T07:26:09.241018+00:00 20000094.840999960899 35000000.000000000000 48000000.011999957263 22427762.232999999076 60266.309840600 2023-11-18T07:26:10.227793+00:00 20000094.840999960899 34999999.972999989986 47999999.984000086784 22427762.589999999851 60266.309852201 2023-11-18T07:26:11.230185+00:00 20000094.842000011355 35000000.014999993145 47999999.966999888420 22427762.013999998569 60266.309863622 2023-11-18T07:26:12.216959+00:00 20000094.838999990374 35000000.000000000000 47999999.994000077248 22427762.504999998957 60266.309875405 2023-11-18T07:26:13.234978+00:00 20000094.842000011355 35000000.021000027657 48000000.049999952316 22427763.053000021726 60266.309886826 2023-11-18T07:26:14.221742+00:00 20000094.838000059128 34999999.988999962807 48000000.012999996543 22427762.892999980599 60266.309898428 2023-11-18T07:26:15.224135+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22427762.478999998420 60266.309910210 2023-11-18T07:26:16.242153+00:00 20000094.839999999851 34999999.998000033200 47999999.964999988675 22427762.661000009626 60266.309921631 2023-11-18T07:26:17.228927+00:00 20000094.839000001550 34999999.985000006855 47999999.967999987304 22427763.141999989748 60266.309933233 2023-11-18T07:26:18.231327+00:00 20000094.842999998480 35000000.000000000000 48000000.057999998331 22427762.828999999911 60266.309944654 2023-11-18T07:26:19.218089+00:00 20000094.842999991030 35000000.010999917984 47999999.995999991894 22427762.341000020504 60266.309956437 2023-11-18T07:26:20.236106+00:00 20000094.837999999523 35000000.007000088692 47999999.989000022411 22427762.818000018597 60266.309967857 2023-11-18T07:26:21.222874+00:00 20000094.839999999851 34999999.981999993324 48000000.060999989510 22427763.066999968141 60266.309979459 2023-11-18T07:26:22.225267+00:00 20000094.840999990702 35000000.006999969482 47999999.925000011921 22427762.880999978632 60266.309991061 2023-11-18T07:26:23.227658+00:00 20000094.842000011355 35000000.011000037193 48000000.014999993145 22427763.136000040919 60266.310002663 2023-11-18T07:26:24.230055+00:00 20000094.842000011355 34999999.968999981880 47999999.993000030518 22427763.181999981403 60266.310014265 2023-11-18T07:26:25.232450+00:00 20000094.839999999851 35000000.044000029564 48000000.051999926567 22427762.852000001818 60266.310025791 2023-11-18T07:26:26.228335+00:00 20000094.840999990702 34999999.964000001550 47999999.925999999046 22427762.893000010401 60266.310037468 2023-11-18T07:26:27.237235+00:00 20000094.839999999851 35000000.010999999940 48000000.026000022888 22427762.732999980450 60266.310048814 2023-11-18T07:26:28.217505+00:00 20000094.837999969721 35000000.003999993205 47999999.991999976337 22427762.352999988943 60266.310060596 2023-11-18T07:26:29.235523+00:00 20000094.841000020504 34999999.992000013590 48000000.039000026882 22427763.095000028610 60266.310072017 2023-11-18T07:26:30.222302+00:00 20000094.843999978155 35000000.006999999285 47999999.968000046909 22427763.124000009149 60266.310083619 2023-11-18T07:26:31.224698+00:00 20000094.839000049978 35000000.030000001192 48000000.051999926567 22427762.456000030041 60266.310095221 2023-11-18T07:26:32.227090+00:00 20000094.839999970049 34999999.979000002146 47999999.984000086784 22427762.564999941736 60266.310106823 2023-11-18T07:26:33.229484+00:00 20000094.841000020504 34999999.998000003397 47999999.964999906719 22427763.085999969393 60266.310118425 2023-11-18T07:26:34.231879+00:00 20000094.838999990374 34999999.994999997318 47999999.986999988556 22427762.693000078201 60266.310130026 2023-11-18T07:26:35.234275+00:00 20000094.842000011355 34999999.997999973595 48000000.055999986827 22427762.860999941826 60266.310141628 2023-11-18T07:26:36.236669+00:00 20000094.839999970049 35000000.003000020981 47999999.917999997735 22427762.486000061035 60266.310153049 2023-11-18T07:26:37.223450+00:00 20000094.842999991030 35000000.013999998569 48000000.066999986768 22427762.899999979883 60266.310164651 2023-11-18T07:26:38.225846+00:00 20000094.839000049978 34999999.976000010967 47999999.928000003099 22427763.075000051409 60266.310176253 2023-11-18T07:26:39.228240+00:00 20000094.841999951750 35000000.014999993145 48000000.045000016689 22427762.959999918938 60266.310187855 2023-11-18T07:26:40.230632+00:00 20000094.840000029653 34999999.998000033200 47999999.958999991417 22427762.899000048637 60266.310199276 2023-11-18T07:26:41.217400+00:00 20000094.839999970049 34999999.993999958038 48000000.042999982834 22427763.639999989420 60266.310211058 2023-11-18T07:26:42.235417+00:00 20000094.841000020504 35000000.006000041962 48000000.036000013351 22427763.297999981791 60266.310222660 2023-11-18T07:26:43.237813+00:00 20000094.840999960899 34999999.996999979019 47999999.971000023186 22427763.060000058264 60266.310234081 2023-11-18T07:26:44.224587+00:00 20000094.841000080109 34999999.998999953270 47999999.963999986649 22427763.564000010490 60266.310245682 2023-11-18T07:26:45.226979+00:00 20000094.839999910444 34999999.992000102997 48000000.045999996364 22427763.728999968618 60266.310257284 2023-11-18T07:26:46.229378+00:00 20000094.841000080109 34999999.997999906540 47999999.939999997616 22427763.666999939829 60266.310268886 2023-11-18T07:26:47.231775+00:00 20000094.840999960899 35000000.027000069618 48000000.074000000954 22427763.046000000089 60266.310280307 2023-11-18T07:26:48.218547+00:00 20000094.840000029653 34999999.976999998093 47999999.994999997318 22427763.238000039011 60266.310292090 2023-11-18T07:26:49.236563+00:00 20000094.844999909401 35000000.000999927521 47999999.960999973118 22427763.615000009537 60266.310303511 2023-11-18T07:26:50.223336+00:00 20000094.836000081152 35000000.004000067711 48000000.036000013351 22427763.014999989420 60266.310315113 2023-11-18T07:26:51.225735+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22427763.111000061035 60266.310326715 2023-11-18T07:26:52.228136+00:00 20000094.840999960899 34999999.959999918938 47999999.985000006855 22427763.647999878973 60266.310338316 2023-11-18T07:26:53.230524+00:00 20000094.838999990374 35000000.032999992371 48000000.011999957263 22427763.130000110716 60266.310349918 2023-11-18T07:26:54.232916+00:00 20000094.840000029653 34999999.994999997318 48000000.026000022888 22427763.385999921709 60266.310361339 2023-11-18T07:26:55.219689+00:00 20000094.842000011355 35000000.019999980927 48000000.003000020981 22427763.256999969482 60266.310373121 2023-11-18T07:26:56.237704+00:00 20000094.840999960899 34999999.970000028610 47999999.886999957263 22427763.043000001460 60266.310384543 2023-11-18T07:26:57.224479+00:00 20000094.842000011355 35000000.033000007272 48000000.119999997318 22427763.728999998420 60266.310396144 2023-11-18T07:26:58.226875+00:00 20000094.838999990374 34999999.956999987364 47999999.958999991417 22427763.366999998689 60266.310407565 2023-11-18T07:26:59.213643+00:00 20000094.841000080109 35000000.040000006557 48000000.042000003159 22427763.256999999285 60266.310419348 2023-11-18T07:27:00.231652+00:00 20000094.838999990374 34999999.967999987304 47999999.967000007629 22427763.434999998659 60266.310430950 2023-11-18T07:27:01.234048+00:00 20000094.843999978155 34999999.998000003397 47999999.974999986589 22427763.740000009537 60266.310442370 2023-11-18T07:27:02.220813+00:00 20000094.839999910444 35000000.032999992371 47999999.967000007629 22427763.572999980301 60266.310454153 2023-11-18T07:27:03.238834+00:00 20000094.838000059128 34999999.989000022411 48000000.041000008583 22427763.609000001103 60266.310465574 2023-11-18T07:27:04.225606+00:00 20000094.840000029653 35000000.007999986410 48000000.071999967098 22427763.879000011832 60266.310477176 2023-11-18T07:27:05.228003+00:00 20000094.842999938875 35000000.005999982357 47999999.957000017166 22427763.622000008821 60266.310488778 2023-11-18T07:27:06.230399+00:00 20000094.841000080109 34999999.974000036716 47999999.927999973297 22427763.707999970764 60266.310500380 2023-11-18T07:27:07.232791+00:00 20000094.838999990374 35000000.005000002682 48000000.019000053406 22427763.287000030279 60266.310511906 2023-11-18T07:27:08.228681+00:00 20000094.842999938875 35000000.011999957263 48000000.054999947548 22427763.999000009149 60266.310523508 2023-11-18T07:27:09.231069+00:00 20000094.838999990374 34999999.987000048161 47999999.950999982655 22427764.040999948978 60266.310535185 2023-11-18T07:27:10.239974+00:00 20000094.842000000179 34999999.996999979019 48000000.094000101089 22427763.415000021458 60266.310546530 2023-11-18T07:27:11.220248+00:00 20000094.842000000179 35000000.043999969959 47999999.965999960899 22427763.302999969572 60266.310558314 2023-11-18T07:27:12.238263+00:00 20000094.839000001550 34999999.963999986649 47999999.924999952316 22427764.064000010490 60266.310569734 2023-11-18T07:27:13.225036+00:00 20000094.837999999523 34999999.998000033200 48000000.052000053227 22427764.217000011355 60266.310581336 2023-11-18T07:27:14.227428+00:00 20000094.841999989003 34999999.990000009537 48000000.024000048637 22427763.425000008196 60266.310592938 2023-11-18T07:27:15.229817+00:00 20000094.842000011355 35000000.019000053406 47999999.974999897182 22427763.991000000387 60266.310604540 2023-11-18T07:27:16.232213+00:00 20000094.842999991030 35000000.011999957263 48000000.037999987602 22427764.294000029564 60266.310615961 2023-11-18T07:27:17.218992+00:00 20000094.835999999195 34999999.967999942601 47999999.950000047684 22427764.378999948502 60266.310627562 2023-11-18T07:27:18.221396+00:00 20000094.844000011683 35000000.008000023663 47999999.980999946594 22427764.057000041008 60266.310639164 2023-11-18T07:27:19.223795+00:00 20000094.838999990374 35000000.014000058174 48000000.082000017166 22427763.726000010967 60266.310650766 2023-11-18T07:27:20.226193+00:00 20000094.841000020504 34999999.975000016391 47999999.914000026882 22427763.878000020981 60266.310662368 2023-11-18T07:27:21.228590+00:00 20000094.840999990702 35000000.045999996364 48000000.075000002980 22427764.366999980062 60266.310673970 2023-11-18T07:27:22.230980+00:00 20000094.838999990374 34999999.969999909401 47999999.916000008583 22427764.133000019938 60266.310685571 2023-11-18T07:27:23.233379+00:00 20000094.840000029653 34999999.990000009537 48000000.020999982953 22427764.051999930292 60266.310696993 2023-11-18T07:27:24.220155+00:00 20000094.843999978155 35000000.027000069618 48000000.022000007331 22427764.335000038147 60266.310708595 2023-11-18T07:27:25.222556+00:00 20000094.837000008672 34999999.978999972343 48000000.021999977529 22427764.324999928474 60266.310720196 2023-11-18T07:27:26.224953+00:00 20000094.842999991030 35000000.024999983609 48000000.018999986351 22427764.076000090688 60266.310731798 2023-11-18T07:27:27.227353+00:00 20000094.840999960899 34999999.991999976337 47999999.976000010967 22427764.287999991328 60266.310743219 2023-11-18T07:27:28.214132+00:00 20000094.842000011355 34999999.986000001431 47999999.968999981880 22427764.509999990463 60266.310755002 2023-11-18T07:27:29.232146+00:00 20000094.837000008672 35000000.010000012815 48000000.009000003338 22427764.595999959856 60266.310766604 2023-11-18T07:27:30.234545+00:00 20000094.843999978155 34999999.983000002801 48000000.013999998569 22427764.297000050545 60266.310778025 2023-11-18T07:27:31.221318+00:00 20000094.837999999523 34999999.993999987841 47999999.948000073433 22427763.738000039011 60266.310789807 2023-11-18T07:27:32.239338+00:00 20000094.843000050634 35000000.017000019550 48000000.026999950409 22427764.392999891192 60266.310801228 2023-11-18T07:27:33.226107+00:00 20000094.839999970049 35000000.014999993145 48000000.019999980927 22427764.544000029564 60266.310812830 2023-11-18T07:27:34.228509+00:00 20000094.841000020504 34999999.998000003397 47999999.988000042737 22427764.078999999911 60266.310824251 2023-11-18T07:27:35.215284+00:00 20000094.838999990374 35000000.005999982357 47999999.998000033200 22427764.444000009447 60266.310836033 2023-11-18T07:27:36.233298+00:00 20000094.842999991030 35000000.005000047386 47999999.995999932289 22427764.352000001818 60266.310847455 2023-11-18T07:27:37.220074+00:00 20000094.837999939919 34999999.963999986649 47999999.999000072479 22427764.675999999046 60266.310859056 2023-11-18T07:27:38.222465+00:00 20000094.840000029653 35000000.016999959946 48000000.031999953091 22427764.358999971300 60266.310870839 2023-11-18T07:27:39.240481+00:00 20000094.843999978155 34999999.984000027180 47999999.973000049591 22427764.550999999046 60266.310882260 2023-11-18T07:27:40.227252+00:00 20000094.838000059128 35000000.037999987602 48000000.060999989510 22427764.230000019073 60266.310893862 2023-11-18T07:27:41.229646+00:00 20000094.842999938875 34999999.967000007629 47999999.922999978065 22427764.466000080109 60266.310905282 2023-11-18T07:27:42.216418+00:00 20000094.841000080109 34999999.994999952614 47999999.967000007629 22427764.092999938875 60266.310917065 2023-11-18T07:27:43.234439+00:00 20000094.839999910444 34999999.993000030518 47999999.990999996662 22427764.397999998182 60266.310928486 2023-11-18T07:27:44.221203+00:00 20000094.840000029653 35000000.018000006676 48000000.075000002980 22427764.440999999642 60266.310940088 2023-11-18T07:27:45.223595+00:00 20000094.840000029653 35000000.003000020981 47999999.961000002921 22427764.214999999851 60266.310951690 2023-11-18T07:27:46.225994+00:00 20000094.840000029653 34999999.991999976337 48000000.043000012636 22427764.298000000417 60266.310963292 2023-11-18T07:27:47.228393+00:00 20000094.839999910444 34999999.993000030518 47999999.984999977052 22427764.839000001550 60266.310974893 2023-11-18T07:27:48.230793+00:00 20000094.845000028610 35000000.009999990463 48000000.042000032961 22427764.508999988437 60266.310986420 2023-11-18T07:27:49.226681+00:00 20000094.838000059128 35000000.003999948502 47999999.955999970436 22427764.285000000149 60266.310998097 2023-11-18T07:27:50.235580+00:00 20000094.842000011355 34999999.983000040054 48000000.032000012696 22427764.429000020027 60266.311009442 2023-11-18T07:27:51.215850+00:00 20000094.836999889463 35000000.003999948502 47999999.958999991417 22427764.540999978781 60266.311021226 2023-11-18T07:27:52.233862+00:00 20000094.843000050634 35000000.014000058174 47999999.976000010967 22427764.654000010341 60266.311032646 2023-11-18T07:27:53.220630+00:00 20000094.842000011355 35000000.013000011444 47999999.989000022411 22427764.111000001431 60266.311044248 2023-11-18T07:27:54.223029+00:00 20000094.840000029653 34999999.978000037372 47999999.974000036716 22427764.903999980539 60266.311055850 2023-11-18T07:27:55.225425+00:00 20000094.842000011355 35000000.002999901772 48000000.054999947548 22427764.942000031471 60266.311067452 2023-11-18T07:27:56.227820+00:00 20000094.840999960899 35000000.017000079155 48000000.036999940872 22427764.812999960035 60266.311079053 2023-11-18T07:27:57.230213+00:00 20000094.837999939919 35000000.001999966800 47999999.981000073254 22427764.060999989510 60266.311090655 2023-11-18T07:27:58.232608+00:00 20000094.841000080109 34999999.964000001550 48000000.027999997139 22427764.762000020593 60266.311102257 2023-11-18T07:27:59.234995+00:00 20000094.840999960899 35000000.023000001907 47999999.965999960899 22427765.190999981016 60266.311113678 2023-11-18T07:28:00.221770+00:00 20000094.840000029653 34999999.981000013649 47999999.909000039101 22427765.196000039577 60266.311125280 2023-11-18T07:28:01.224171+00:00 20000094.842999938875 35000000.000999987125 48000000.100000016391 22427764.697999950498 60266.311136881 2023-11-18T07:28:02.226564+00:00 20000094.838999990374 34999999.998000003397 48000000.051999926567 22427765.313000019640 60266.311148483 2023-11-18T07:28:03.228954+00:00 20000094.839000001550 35000000.022000007331 47999999.981000073254 22427765.475000020117 60266.311159904 2023-11-18T07:28:04.215725+00:00 20000094.842000000179 34999999.976999998093 47999999.978999972343 22427764.611999988556 60266.311171687 2023-11-18T07:28:05.233744+00:00 20000094.842000000179 35000000.038000017405 47999999.937000043690 22427764.566999968141 60266.311183289 2023-11-18T07:28:06.236141+00:00 20000094.837999999523 34999999.974999956787 48000000.009000003338 22427765.467999991030 60266.311194710 2023-11-18T07:28:07.222922+00:00 20000094.843000009656 34999999.992000043392 48000000.009000003338 22427764.718999978155 60266.311206311 2023-11-18T07:28:08.225322+00:00 20000094.841999989003 35000000.011999957263 48000000.058000013232 22427764.874000068754 60266.311217913 2023-11-18T07:28:09.227716+00:00 20000094.839000001550 34999999.979000031948 48000000.013999998569 22427764.990000009537 60266.311229515 2023-11-18T07:28:10.230106+00:00 20000094.838999990374 35000000.010999977589 47999999.880999982357 22427765.454999919981 60266.311240936 2023-11-18T07:28:11.216878+00:00 20000094.841000020504 35000000.017000019550 48000000.055000007153 22427764.509999990463 60266.311252719 2023-11-18T07:28:12.234897+00:00 20000094.841999981552 35000000.005999982357 48000000.033999979496 22427764.856999989599 60266.311264140 2023-11-18T07:28:13.221670+00:00 20000094.842000011355 34999999.976999938488 47999999.932000041008 22427765.145000100136 60266.311275742 2023-11-18T07:28:14.224074+00:00 20000094.839000020176 35000000.030000090599 48000000.027999997139 22427765.411999940872 60266.311287344 2023-11-18T07:28:15.226472+00:00 20000094.840999990702 34999999.988999962807 48000000.001999966800 22427764.858999971300 60266.311298945 2023-11-18T07:28:16.228871+00:00 20000094.839000020176 35000000.014000058174 48000000.054000020027 22427765.278000000864 60266.311310547 2023-11-18T07:28:17.231271+00:00 20000094.842000011355 34999999.981999993324 47999999.994999997318 22427764.861999988556 60266.311321968 2023-11-18T07:28:18.218046+00:00 20000094.841999951750 34999999.995999932289 47999999.991999976337 22427765.244000080973 60266.311333751 2023-11-18T07:28:19.236066+00:00 20000094.839000049978 35000000.000000000000 47999999.968999981880 22427765.388000011444 60266.311345172 2023-11-18T07:28:20.222839+00:00 20000094.839999970049 35000000.004000067711 47999999.940999977291 22427764.810999989510 60266.311356774 2023-11-18T07:28:21.225241+00:00 20000094.841000020504 34999999.990999937057 48000000.019999980927 22427765.289000030607 60266.311368194 2023-11-18T07:28:22.212009+00:00 20000094.838999990374 35000000.016999959946 48000000.094000101089 22427765.880999919027 60266.311379978 2023-11-18T07:28:23.230033+00:00 20000094.842999991030 34999999.994000077248 47999999.975999951363 22427765.050999999046 60266.311391579 2023-11-18T07:28:24.232428+00:00 20000094.841000020504 35000000.013000011444 47999999.983000040054 22427764.925000071526 60266.311403000 2023-11-18T07:28:25.219191+00:00 20000094.838999990374 34999999.990999937057 48000000.011999957263 22427765.211999889463 60266.311414782 2023-11-18T07:28:26.237206+00:00 20000094.844999969006 34999999.978000037372 47999999.965000033379 22427765.874000068754 60266.311426203 2023-11-18T07:28:27.223973+00:00 20000094.837999999523 35000000.006000041962 48000000.005999922752 22427765.220999959856 60266.311437805 2023-11-18T07:28:28.226369+00:00 20000094.840000029653 35000000.005000002682 48000000.064999997616 22427765.095000028610 60266.311449407 2023-11-18T07:28:29.228761+00:00 20000094.839999970049 35000000.019000001252 47999999.920000001788 22427765.460999969393 60266.311461009 2023-11-18T07:28:30.231150+00:00 20000094.841000080109 34999999.994000002742 48000000.060000002384 22427765.759999990463 60266.311472535 2023-11-18T07:28:31.227037+00:00 20000094.841999888420 34999999.961999997497 47999999.995999991894 22427765.352000001818 60266.311484137 2023-11-18T07:28:32.229432+00:00 20000094.840000029653 35000000.020000003278 47999999.992000013590 22427765.026000000536 60266.311495814 2023-11-18T07:28:33.238333+00:00 20000094.842000011355 35000000.008000023663 48000000.023999989033 22427764.929999999702 60266.311507160 2023-11-18T07:28:34.218598+00:00 20000094.838000059128 34999999.990999996662 47999999.954000003636 22427765.100999999791 60266.311518942 2023-11-18T07:28:35.236614+00:00 20000094.840999960899 35000000.009999990463 48000000.065999977291 22427765.238000009209 60266.311530363 2023-11-18T07:28:36.223396+00:00 20000094.840999960899 35000000.001999966800 47999999.942000031471 22427765.392000000924 60266.311541965 2023-11-18T07:28:37.225787+00:00 20000094.841000080109 35000000.006000041962 47999999.977999992669 22427764.631000000983 60266.311553567 2023-11-18T07:28:38.228182+00:00 20000094.840999960899 34999999.988999962807 47999999.990999996662 22427765.397999998182 60266.311565169 2023-11-18T07:28:39.230574+00:00 20000094.840000029653 35000000.011000037193 47999999.988000042737 22427765.824999991804 60266.311576589 2023-11-18T07:28:40.217344+00:00 20000094.840999960899 34999999.988999962807 48000000.006999969482 22427765.545000020415 60266.311588191 2023-11-18T07:28:41.219736+00:00 20000094.838999990374 35000000.005000002682 48000000.049000017345 22427765.227999988943 60266.311599974 2023-11-18T07:28:42.237757+00:00 20000094.843999978155 35000000.006000041962 47999999.985000006855 22427765.462999999523 60266.311611395 2023-11-18T07:28:43.224538+00:00 20000094.837000008672 34999999.980000019073 48000000.013000011444 22427765.516999989748 60266.311622997 2023-11-18T07:28:44.226933+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22427765.235000010580 60266.311634599 2023-11-18T07:28:45.229331+00:00 20000094.840999960899 34999999.963999986649 47999999.952999949455 22427765.236000001431 60266.311646201 2023-11-18T07:28:46.231722+00:00 20000094.842000011355 35000000.036999940872 47999999.991999976337 22427765.660000029951 60266.311657622 2023-11-18T07:28:47.218496+00:00 20000094.837000008672 34999999.993000030518 48000000.034000039101 22427765.501999970526 60266.311669223 2023-11-18T07:28:48.220883+00:00 20000094.843000050634 35000000.006999969482 48000000.000000000000 22427765.697000030428 60266.311680825 2023-11-18T07:28:49.223275+00:00 20000094.842000011355 35000000.013000011444 47999999.990999937057 22427765.743999961764 60266.311692427 2023-11-18T07:28:50.225671+00:00 20000094.839999910444 34999999.994000077248 48000000.034000039101 22427765.895000040531 60266.311704028 2023-11-18T07:28:51.228068+00:00 20000094.840000029653 34999999.997999906540 47999999.956000000238 22427765.665999948978 60266.311715630 2023-11-18T07:28:52.230462+00:00 20000094.840000029653 34999999.986999988556 47999999.990999996662 22427765.756000038236 60266.311727232 2023-11-18T07:28:53.232855+00:00 20000094.842000011355 35000000.007000088692 48000000.074000000954 22427765.754999998957 60266.311738653 2023-11-18T07:28:54.219625+00:00 20000094.838999990374 34999999.998000033200 47999999.981999993324 22427765.925000008196 60266.311750255 2023-11-18T07:28:55.222020+00:00 20000094.842000011355 35000000.005999922752 48000000.004000037909 22427765.861999928951 60266.311761857 2023-11-18T07:28:56.224416+00:00 20000094.840999960899 35000000.019000053406 48000000.023000001907 22427766.065000060946 60266.311773458 2023-11-18T07:28:57.226813+00:00 20000094.839000001550 34999999.985000006855 47999999.948999941349 22427765.516999959946 60266.311784879 2023-11-18T07:28:58.213591+00:00 20000094.842999998480 34999999.995999932289 48000000.025000043213 22427765.983000040054 60266.311796662 2023-11-18T07:28:59.231609+00:00 20000094.839000009000 34999999.988000042737 47999999.978999972343 22427765.953999999911 60266.311808264 2023-11-18T07:29:00.233992+00:00 20000094.839999988675 34999999.994999997318 47999999.964000053704 22427766.445000048727 60266.311819685 2023-11-18T07:29:01.220770+00:00 20000094.841000009328 35000000.026000000536 48000000.045999996364 22427765.914999961853 60266.311831467 2023-11-18T07:29:02.238784+00:00 20000094.841999989003 34999999.975000008941 47999999.995999932289 22427765.720000028610 60266.311842889 2023-11-18T07:29:03.225554+00:00 20000094.841000009328 35000000.023999989033 48000000.019000053406 22427766.153999920934 60266.311854490 2023-11-18T07:29:04.227950+00:00 20000094.839999999851 34999999.978000022471 47999999.978000037372 22427766.106000069529 60266.311865911 2023-11-18T07:29:05.214724+00:00 20000094.840999990702 35000000.006999999285 47999999.982999920845 22427765.622999910265 60266.311877694 2023-11-18T07:29:06.232744+00:00 20000094.841000020504 35000000.028999976814 48000000.027000069618 22427765.652000069618 60266.311889115 2023-11-18T07:29:07.219512+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22427766.416000008583 60266.311900716 2023-11-18T07:29:08.221908+00:00 20000094.840999990702 34999999.989000022411 48000000.043999910355 22427765.725999951363 60266.311912499 2023-11-18T07:29:09.239935+00:00 20000094.842000011355 35000000.005000002682 47999999.925999999046 22427765.537000060081 60266.311923920 2023-11-18T07:29:10.226708+00:00 20000094.839999970049 34999999.998000033200 48000000.021000027657 22427766.049999948591 60266.311935522 2023-11-18T07:29:11.229107+00:00 20000094.841000020504 35000000.028999976814 48000000.019999980927 22427766.368000030518 60266.311947049 2023-11-18T07:29:12.224993+00:00 20000094.841000020504 34999999.967000007629 47999999.963000059128 22427766.034999970347 60266.311958726 2023-11-18T07:29:13.233896+00:00 20000094.837999999523 35000000.007999956608 48000000.020000003278 22427766.425000071526 60266.311970071 2023-11-18T07:29:14.214161+00:00 20000094.842999991030 35000000.013000011444 48000000.028999999166 22427766.375000000000 60266.311981854 2023-11-18T07:29:15.232177+00:00 20000094.838999990374 34999999.975000016391 47999999.938000008464 22427766.171999931335 60266.311993275 2023-11-18T07:29:16.218949+00:00 20000094.841000020504 34999999.990000009537 48000000.025999993086 22427766.858000040054 60266.312004877 2023-11-18T07:29:17.221349+00:00 20000094.842000011355 35000000.016999959946 48000000.048000007868 22427766.125999931246 60266.312016659 2023-11-18T07:29:18.239364+00:00 20000094.837999999523 34999999.998000033200 47999999.932999968529 22427766.298000101000 60266.312028080 2023-11-18T07:29:19.226137+00:00 20000094.841999951750 34999999.990999937057 48000000.077000021935 22427766.617999911308 60266.312039682 2023-11-18T07:29:20.228530+00:00 20000094.841000020504 35000000.030000090599 47999999.943000018597 22427766.486999999732 60266.312051103 2023-11-18T07:29:21.215307+00:00 20000094.840000029653 34999999.960999973118 48000000.002999961376 22427766.969000000507 60266.312062886 2023-11-18T07:29:22.233326+00:00 20000094.843999978155 35000000.011000037193 48000000.067000031471 22427766.252999998629 60266.312074307 2023-11-18T07:29:23.220103+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22427766.530000001192 60266.312085909 2023-11-18T07:29:24.222499+00:00 20000094.839999910444 35000000.008999936283 48000000.011000037193 22427766.366999998689 60266.312097510 2023-11-18T07:29:25.224901+00:00 20000094.837000008672 35000000.003000020981 48000000.019999980927 22427766.175000008196 60266.312109112 2023-11-18T07:29:26.227291+00:00 20000094.842000011355 34999999.973000049591 47999999.945999979973 22427766.748999979347 60266.312120714 2023-11-18T07:29:27.229684+00:00 20000094.841000080109 35000000.044999957085 48000000.014999993145 22427766.969000011683 60266.312132135 2023-11-18T07:29:28.216460+00:00 20000094.839999910444 34999999.962000012398 47999999.983000040054 22427767.004999998957 60266.312143918 2023-11-18T07:29:29.234476+00:00 20000094.842000011355 34999999.995999932289 48000000.037999987602 22427766.562999989837 60266.312155338 2023-11-18T07:29:30.221252+00:00 20000094.842000011355 35000000.009000003338 48000000.043999910355 22427766.661000009626 60266.312166940 2023-11-18T07:29:31.223652+00:00 20000094.840000029653 35000000.027999997139 47999999.952000021935 22427766.807999968529 60266.312178542 2023-11-18T07:29:32.226052+00:00 20000094.840999960899 34999999.979000002146 47999999.955000042915 22427766.709000051022 60266.312190144 2023-11-18T07:29:33.228445+00:00 20000094.840000029653 34999999.996999986470 48000000.029000036418 22427766.422999981791 60266.312201565 2023-11-18T07:29:34.215218+00:00 20000094.838999990374 35000000.020000010729 47999999.981999993324 22427766.392000019550 60266.312213347 2023-11-18T07:29:35.233230+00:00 20000094.843999978155 34999999.993000000715 48000000.015000000596 22427766.577999949455 60266.312224949 2023-11-18T07:29:36.235624+00:00 20000094.838999990374 34999999.974000006914 48000000.032999992371 22427766.266000028700 60266.312236371 2023-11-18T07:29:37.222395+00:00 20000094.841000080109 34999999.997999973595 47999999.949000000954 22427767.028999980539 60266.312247972 2023-11-18T07:29:38.224799+00:00 20000094.839999910444 35000000.017000019550 48000000.015000022948 22427766.324999991804 60266.312259574 2023-11-18T07:29:39.227200+00:00 20000094.838000059128 34999999.991999976337 48000000.032999992371 22427766.814000010490 60266.312271176 2023-11-18T07:29:40.229596+00:00 20000094.842999938875 35000000.012000016868 47999999.986999988556 22427766.675999999046 60266.312282597 2023-11-18T07:29:41.216366+00:00 20000094.840000029653 34999999.994999997318 48000000.014999993145 22427767.013999998569 60266.312294379 2023-11-18T07:29:42.234384+00:00 20000094.838999990374 35000000.000999987125 47999999.989000022411 22427766.208999991417 60266.312305801 2023-11-18T07:29:43.221155+00:00 20000094.843999978155 35000000.001999966800 48000000.000000000000 22427766.790000021458 60266.312317402 2023-11-18T07:29:44.223548+00:00 20000094.839000109583 35000000.020000040531 47999999.986000001431 22427767.292999979109 60266.312329004 2023-11-18T07:29:45.225939+00:00 20000094.842000011355 34999999.990000009537 48000000.006999969482 22427767.073000069708 60266.312340606 2023-11-18T07:29:46.228341+00:00 20000094.837999939919 34999999.991999976337 48000000.016000032425 22427766.471999879926 60266.312352207 2023-11-18T07:29:47.230737+00:00 20000094.842000011355 35000000.013000011444 47999999.927999973297 22427766.740000009537 60266.312363628 2023-11-18T07:29:48.217501+00:00 20000094.842000011355 34999999.996999979019 48000000.063000082970 22427767.258000019938 60266.312375411 2023-11-18T07:29:49.235526+00:00 20000094.840999960899 34999999.967000007629 47999999.938999891281 22427766.894000049680 60266.312386832 2023-11-18T07:29:50.222290+00:00 20000094.838999990374 35000000.024000048637 48000000.074000000954 22427766.618000030518 60266.312398434 2023-11-18T07:29:51.224683+00:00 20000094.842999998480 35000000.000000000000 47999999.970000028610 22427766.830999970436 60266.312409960 2023-11-18T07:29:52.220575+00:00 20000094.835999999195 34999999.977999933064 47999999.973000049591 22427767.042999979109 60266.312421638 2023-11-18T07:29:53.229487+00:00 20000094.844000000507 35000000.021000027657 48000000.026000022888 22427766.692000031471 60266.312433239 2023-11-18T07:29:54.231879+00:00 20000094.838999990374 34999999.981999993324 47999999.985999941826 22427767.208999991417 60266.312444766 2023-11-18T07:29:55.227765+00:00 20000094.842000011355 35000000.019999980927 47999999.994999997318 22427766.970000028610 60266.312456443 2023-11-18T07:29:56.236665+00:00 20000094.839999999851 35000000.001000046730 48000000.044999957085 22427767.056999921799 60266.312467788 2023-11-18T07:29:57.216931+00:00 20000094.843000009656 35000000.005000002682 47999999.994000077248 22427766.815999981016 60266.312479571 2023-11-18T07:29:58.234947+00:00 20000094.838999990374 34999999.985000006855 48000000.011999987066 22427767.136000040919 60266.312490992 2023-11-18T07:29:59.221725+00:00 20000094.838999990374 35000000.008999936283 47999999.972000002861 22427767.100999951363 60266.312502594 2023-11-18T07:30:00.224114+00:00 20000094.843000020832 34999999.973999977112 48000000.011000007391 22427767.400000099093 60266.312514196 2023-11-18T07:30:01.226511+00:00 20000094.838999990374 35000000.021999999881 48000000.060000002384 22427767.176999930292 60266.312525798 2023-11-18T07:30:02.228907+00:00 20000094.840999990702 35000000.008000001311 47999999.998000003397 22427766.766000028700 60266.312537399 2023-11-18T07:30:03.231305+00:00 20000094.839000020176 34999999.972999997437 47999999.935999989510 22427767.269999980927 60266.312548820 2023-11-18T07:30:04.218078+00:00 20000094.842000011355 34999999.998000003397 47999999.985000006855 22427767.615000009537 60266.312560603 2023-11-18T07:30:05.236094+00:00 20000094.842999991030 35000000.041000008583 48000000.043999969959 22427767.144000049680 60266.312572024 2023-11-18T07:30:06.222873+00:00 20000094.838999990374 34999999.994999967515 48000000.053000032902 22427767.250000000000 60266.312583626 2023-11-18T07:30:07.225272+00:00 20000094.842999991030 34999999.989000022411 47999999.883000023663 22427767.871999979019 60266.312595228 2023-11-18T07:30:08.227661+00:00 20000094.840000029653 34999999.990999966860 47999999.992999911308 22427767.456999998540 60266.312606829 2023-11-18T07:30:09.230053+00:00 20000094.837999999523 35000000.009000003338 48000000.081000089645 22427767.166999999434 60266.312618250 2023-11-18T07:30:10.216825+00:00 20000094.841999951750 34999999.994999997318 47999999.934999942780 22427767.552999999374 60266.312629852 2023-11-18T07:30:11.219218+00:00 20000094.839000049978 34999999.981000013649 48000000.027999997139 22427767.798000011593 60266.312641454 2023-11-18T07:30:12.221619+00:00 20000094.842999991030 35000000.018000006676 48000000.018000006676 22427767.509999990463 60266.312653055 2023-11-18T07:30:13.224012+00:00 20000094.839999970049 35000000.030000030994 47999999.991999976337 22427766.959999989718 60266.312664657 2023-11-18T07:30:14.226407+00:00 20000094.841000020504 34999999.978999972343 47999999.989000082016 22427767.315000001341 60266.312676259 2023-11-18T07:30:15.228801+00:00 20000094.837999999523 34999999.993000030518 48000000.014999993145 22427767.881000008434 60266.312687861 2023-11-18T07:30:16.231194+00:00 20000094.838999990374 34999999.985000006855 47999999.949000000954 22427767.698000010103 60266.312699282 2023-11-18T07:30:17.217963+00:00 20000094.844999969006 35000000.010999917984 48000000.000999927521 22427767.151999980211 60266.312711065 2023-11-18T07:30:18.235977+00:00 20000094.838999990374 35000000.004000067711 48000000.050999999046 22427768.025000009686 60266.312722486 2023-11-18T07:30:19.222746+00:00 20000094.843000050634 34999999.987999923527 47999999.958000056446 22427767.884999990463 60266.312734087 2023-11-18T07:30:20.225146+00:00 20000094.840999960899 35000000.032000057399 48000000.039999991655 22427767.665000021458 60266.312745508 2023-11-18T07:30:21.211921+00:00 20000094.838000059128 34999999.965000033379 47999999.957999996841 22427767.923999968916 60266.312757291 2023-11-18T07:30:22.229937+00:00 20000094.843999978155 35000000.026999950409 48000000.068999990821 22427767.486000001431 60266.312768893 2023-11-18T07:30:23.232331+00:00 20000094.837999939919 34999999.988999962807 48000000.000000000000 22427767.587999999523 60266.312780314 2023-11-18T07:30:24.219104+00:00 20000094.841000080109 34999999.997000098228 47999999.918000012636 22427767.791999999434 60266.312792096 2023-11-18T07:30:25.237117+00:00 20000094.840999960899 35000000.011999957263 48000000.086000002921 22427767.712999999523 60266.312803517 2023-11-18T07:30:26.223892+00:00 20000094.840000029653 34999999.988000042737 47999999.981999993324 22427767.346000019461 60266.312815119 2023-11-18T07:30:27.226288+00:00 20000094.840999960899 35000000.006999969482 47999999.968999981880 22427767.346000019461 60266.312826540 2023-11-18T07:30:28.213062+00:00 20000094.840000029653 34999999.990000009537 48000000.025000043213 22427768.389999989420 60266.312838322 2023-11-18T07:30:29.231087+00:00 20000094.842999938875 35000000.008999936283 47999999.994000017643 22427767.602999988943 60266.312849744 2023-11-18T07:30:30.217853+00:00 20000094.838000059128 34999999.998000033200 47999999.986999988556 22427767.711000028998 60266.312861346 2023-11-18T07:30:31.220249+00:00 20000094.842000011355 34999999.996000051498 48000000.019999980927 22427767.576000031084 60266.312873128 2023-11-18T07:30:32.238266+00:00 20000094.840999960899 34999999.978000000119 47999999.980000019073 22427768.072999950498 60266.312884549 2023-11-18T07:30:33.225039+00:00 20000094.838999990374 35000000.027999997139 48000000.019999980927 22427767.930999990553 60266.312896151 2023-11-18T07:30:34.227439+00:00 20000094.838999990374 34999999.991999998689 48000000.013000011444 22427768.588999990374 60266.312907677 2023-11-18T07:30:35.223327+00:00 20000094.842000011355 35000000.013999998569 47999999.967000007629 22427768.143000010401 60266.312919355 2023-11-18T07:30:36.232235+00:00 20000094.844000101089 35000000.003000020981 48000000.016000032425 22427768.227000001818 60266.312930700 2023-11-18T07:30:37.212500+00:00 20000094.839999910444 35000000.006999999285 47999999.955999970436 22427768.231000069529 60266.312942483 2023-11-18T07:30:38.230518+00:00 20000094.842000011355 34999999.981999993324 48000000.102999933064 22427768.395999908447 60266.312953904 2023-11-18T07:30:39.217292+00:00 20000094.838000059128 35000000.003000020981 47999999.987000107765 22427767.875000000000 60266.312965506 2023-11-18T07:30:40.219684+00:00 20000094.837999939919 35000000.012999951839 47999999.958999991417 22427767.830000039190 60266.312977288 2023-11-18T07:30:41.237706+00:00 20000094.842000011355 34999999.979000031948 47999999.988999962807 22427767.861999988556 60266.312988709 2023-11-18T07:30:42.224475+00:00 20000094.843000050634 35000000.006999969482 48000000.006999999285 22427768.146000031382 60266.313000311 2023-11-18T07:30:43.226873+00:00 20000094.838999990374 34999999.987000048161 47999999.963000006974 22427768.266000028700 60266.313011732 2023-11-18T07:30:44.213643+00:00 20000094.842000000179 35000000.000000000000 48000000.018999986351 22427768.671999931335 60266.313023515 2023-11-18T07:30:45.231654+00:00 20000094.840999998152 35000000.002999961376 47999999.990999996662 22427768.364000078291 60266.313034935 2023-11-18T07:30:46.218422+00:00 20000094.837999999523 35000000.014999993145 48000000.027000010014 22427768.062999960035 60266.313046537 2023-11-18T07:30:47.220818+00:00 20000094.842999998480 34999999.991000063717 48000000.052000023425 22427768.115999940783 60266.313058139 2023-11-18T07:30:48.223217+00:00 20000094.839000001550 34999999.982999920845 47999999.958999991417 22427768.699000000954 60266.313069741 2023-11-18T07:30:49.225613+00:00 20000094.841999989003 35000000.004000067711 48000000.037000000477 22427768.495000001043 60266.313081343 2023-11-18T07:30:50.228011+00:00 20000094.841999989003 35000000.021000027657 47999999.962999999523 22427768.568000078201 60266.313092944 2023-11-18T07:30:51.230401+00:00 20000094.842000011355 34999999.991999976337 48000000.034999966621 22427768.176999930292 60266.313104546 2023-11-18T07:30:52.232793+00:00 20000094.835999999195 34999999.992999911308 47999999.920999996364 22427768.445000048727 60266.313115967 2023-11-18T07:30:53.219570+00:00 20000094.842999991030 35000000.010000109673 48000000.044000029564 22427769.092999938875 60266.313127569 2023-11-18T07:30:54.221965+00:00 20000094.839999999851 34999999.998999953270 47999999.991999976337 22427768.457000020891 60266.313139171 2023-11-18T07:30:55.224360+00:00 20000094.842000011355 34999999.988999962807 48000000.037000060081 22427768.121999979019 60266.313150773 2023-11-18T07:30:56.226759+00:00 20000094.837999999523 35000000.011000037193 47999999.954999923706 22427769.120000001043 60266.313162194 2023-11-18T07:30:57.213532+00:00 20000094.842999991030 34999999.983000040054 47999999.976000070572 22427768.921999998391 60266.313173976 2023-11-18T07:30:58.231544+00:00 20000094.841000020504 35000000.026999950409 47999999.955999970436 22427768.570999998599 60266.313185578 2023-11-18T07:30:59.233938+00:00 20000094.839999970049 34999999.980000019073 48000000.059000022709 22427768.287999998778 60266.313196999 2023-11-18T07:31:00.220703+00:00 20000094.838999990374 35000000.009999990463 48000000.016999959946 22427768.489999990910 60266.313208601 2023-11-18T07:31:01.223102+00:00 20000094.842000011355 34999999.993999958038 48000000.005000002682 22427768.674000009894 60266.313220202 2023-11-18T07:31:02.225500+00:00 20000094.841000020504 35000000.008000001311 48000000.021000027657 22427768.572999980301 60266.313231804 2023-11-18T07:31:03.227898+00:00 20000094.839999970049 35000000.004000000656 47999999.950999982655 22427768.455000009388 60266.313243225 2023-11-18T07:31:04.214672+00:00 20000094.841000020504 35000000.013999998569 48000000.026999950409 22427768.609000001103 60266.313255008 2023-11-18T07:31:05.232693+00:00 20000094.839999970049 34999999.975000008941 47999999.957999996841 22427768.653999980539 60266.313266429 2023-11-18T07:31:06.219461+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22427768.471000019461 60266.313278031 2023-11-18T07:31:07.221856+00:00 20000094.837999999523 35000000.007999986410 48000000.059000000358 22427768.118999991566 60266.313289633 2023-11-18T07:31:08.224257+00:00 20000094.842000011355 35000000.020999997854 47999999.888999998569 22427768.629999998957 60266.313301235 2023-11-18T07:31:09.226664+00:00 20000094.842000011355 34999999.986999988556 48000000.058999992907 22427769.270000040531 60266.313312836 2023-11-18T07:31:10.229061+00:00 20000094.843000050634 34999999.998000033200 48000000.030000030994 22427769.424999948591 60266.313324257 2023-11-18T07:31:11.215834+00:00 20000094.835999969393 34999999.986000001431 47999999.922999978065 22427768.286000009626 60266.313336040 2023-11-18T07:31:12.233856+00:00 20000094.840999960899 35000000.013999998569 47999999.996999979019 22427768.590000029653 60266.313347461 2023-11-18T07:31:13.220628+00:00 20000094.843000050634 35000000.000000000000 48000000.045000016689 22427768.916999999434 60266.313359063 2023-11-18T07:31:14.223018+00:00 20000094.838999990374 34999999.990000009537 48000000.007000029087 22427769.129000011832 60266.313370589 2023-11-18T07:31:15.218906+00:00 20000094.843999978155 34999999.973999977112 47999999.961999952793 22427769.199000000954 60266.313382266 2023-11-18T07:31:16.227803+00:00 20000094.837000008672 35000000.025000043213 48000000.016000032425 22427768.530999958515 60266.313393868 2023-11-18T07:31:17.230204+00:00 20000094.842999938875 34999999.999000012875 48000000.016000032425 22427769.169000029564 60266.313405395 2023-11-18T07:31:18.226088+00:00 20000094.838000059128 35000000.021999962628 47999999.979999899864 22427769.074999991804 60266.313417071 2023-11-18T07:31:19.234984+00:00 20000094.842000011355 34999999.981999993324 48000000.058000087738 22427769.263999938965 60266.313428417 2023-11-18T07:31:20.215245+00:00 20000094.840999960899 34999999.999000072479 48000000.026000022888 22427768.953000068665 60266.313440200 2023-11-18T07:31:21.233256+00:00 20000094.841000080109 35000000.000999927521 47999999.936999917030 22427768.827999949455 60266.313451621 2023-11-18T07:31:22.220027+00:00 20000094.837999939919 35000000.016000032425 48000000.055000066757 22427769.358000040054 60266.313463223 2023-11-18T07:31:23.222429+00:00 20000094.843000050634 34999999.993000030518 47999999.975999951363 22427769.439999941736 60266.313474825 2023-11-18T07:31:24.224828+00:00 20000094.840999960899 34999999.979999899864 47999999.930999986827 22427769.157000061125 60266.313486426 2023-11-18T07:31:25.227219+00:00 20000094.837999939919 35000000.002000093460 48000000.052000053227 22427769.455999970436 60266.313498028 2023-11-18T07:31:26.229611+00:00 20000094.840000029653 35000000.006999969482 48000000.008000023663 22427768.778000000864 60266.313509449 2023-11-18T07:31:27.216380+00:00 20000094.842000011355 34999999.985999941826 47999999.939000003040 22427769.356999989599 60266.313521232 2023-11-18T07:31:28.234399+00:00 20000094.842000011355 35000000.014000058174 48000000.108999989927 22427769.210000038147 60266.313532652 2023-11-18T07:31:29.221174+00:00 20000094.840000029653 35000000.011999957263 47999999.915000021458 22427769.169000029564 60266.313544254 2023-11-18T07:31:30.223578+00:00 20000094.839999910444 34999999.986999988556 48000000.030999988317 22427769.219999909401 60266.313555856 2023-11-18T07:31:31.225978+00:00 20000094.842000011355 35000000.006000041962 48000000.044999986887 22427769.187000039965 60266.313567458 2023-11-18T07:31:32.228373+00:00 20000094.841000080109 34999999.988999962807 47999999.935000032187 22427769.633000019938 60266.313578879 2023-11-18T07:31:33.215142+00:00 20000094.838999990374 35000000.012999996543 48000000.018999986351 22427769.521999958903 60266.313590481 2023-11-18T07:31:34.217541+00:00 20000094.840999960899 35000000.016999997199 48000000.006999969482 22427769.192000031471 60266.313602263 2023-11-18T07:31:35.235557+00:00 20000094.842000011355 34999999.987000003457 47999999.929000020027 22427769.573000069708 60266.313613684 2023-11-18T07:31:36.222330+00:00 20000094.840999960899 34999999.969999976456 48000000.042999982834 22427770.330999970436 60266.313625286 2023-11-18T07:31:37.224730+00:00 20000094.838000059128 35000000.020000010729 48000000.020000040531 22427769.970999959856 60266.313636888 2023-11-18T07:31:38.227132+00:00 20000094.842999998480 35000000.005000002682 47999999.993999958038 22427769.708999991417 60266.313648490 2023-11-18T07:31:39.229523+00:00 20000094.837999999523 35000000.000000000000 47999999.999000072479 22427770.284999970347 60266.313659911 2023-11-18T07:31:40.216296+00:00 20000094.844999998808 35000000.007000029087 47999999.997999906540 22427769.939000010490 60266.313671513 2023-11-18T07:31:41.218687+00:00 20000094.841999989003 35000000.000000000000 47999999.967000007629 22427769.919000029564 60266.313683114 2023-11-18T07:31:42.221084+00:00 20000094.839000001550 34999999.976999998093 48000000.005000002682 22427769.777000069618 60266.313694716 2023-11-18T07:31:43.223481+00:00 20000094.836000010371 35000000.027999997139 48000000.054000020027 22427769.515999998897 60266.313706318 2023-11-18T07:31:44.225861+00:00 20000094.842999979854 34999999.974999956787 48000000.034999966621 22427769.960999999195 60266.313717919 2023-11-18T07:31:45.228261+00:00 20000094.839999999851 34999999.998000033200 47999999.899000048637 22427769.864999998361 60266.313729521 2023-11-18T07:31:46.230653+00:00 20000094.843000020832 35000000.013000011444 48000000.062999956310 22427769.724000010639 60266.313740943 2023-11-18T07:31:47.217423+00:00 20000094.840999990702 34999999.997999973595 47999999.975000016391 22427769.304999988526 60266.313752725 2023-11-18T07:31:48.235433+00:00 20000094.837999999523 35000000.014000058174 48000000.000000000000 22427770.160999998450 60266.313764146 2023-11-18T07:31:49.222207+00:00 20000094.839999999851 34999999.995999932289 47999999.960000000894 22427769.738999988884 60266.313775748 2023-11-18T07:31:50.224603+00:00 20000094.839999999851 34999999.991999976337 48000000.016999997199 22427769.929000020027 60266.313787169 2023-11-18T07:31:51.211373+00:00 20000094.841999981552 35000000.022000066936 48000000.001999989152 22427769.684999998659 60266.313798951 2023-11-18T07:31:52.229400+00:00 20000094.842999991030 34999999.967999942601 48000000.020999997854 22427769.975999981165 60266.313810553 2023-11-18T07:31:53.231794+00:00 20000094.839000049978 35000000.001000046730 47999999.957000017166 22427769.841000020504 60266.313821974 2023-11-18T07:31:54.218558+00:00 20000094.840999960899 35000000.001999966800 48000000.036000013351 22427769.875999990851 60266.313833757 2023-11-18T07:31:55.236580+00:00 20000094.838999990374 34999999.996999979019 48000000.023999989033 22427770.018000010401 60266.313845178 2023-11-18T07:31:56.223346+00:00 20000094.841000020504 35000000.024000048637 48000000.042999982834 22427769.888999998569 60266.313856780 2023-11-18T07:31:57.225737+00:00 20000094.841000020504 34999999.983000040054 47999999.917999982834 22427770.003000020981 60266.313868306 2023-11-18T07:31:58.221633+00:00 20000094.838999990374 34999999.998999953270 47999999.974000036716 22427770.361000001431 60266.313879983 2023-11-18T07:31:59.230536+00:00 20000094.841000020504 35000000.008000023663 48000000.027000010014 22427770.594999969006 60266.313891329 2023-11-18T07:32:00.210802+00:00 20000094.842999991030 34999999.986999988556 48000000.107999980450 22427770.054000020027 60266.313903111 2023-11-18T07:32:01.228814+00:00 20000094.839999970049 35000000.001999966800 47999999.919999957085 22427769.838999990374 60266.313914788 2023-11-18T07:32:02.237713+00:00 20000094.842000011355 35000000.009000062943 47999999.989000082016 22427769.832000020891 60266.313926134 2023-11-18T07:32:03.217980+00:00 20000094.839999970049 34999999.991999976337 47999999.968999981880 22427770.148999989033 60266.313937916 2023-11-18T07:32:04.235990+00:00 20000094.840000029653 35000000.005999997258 48000000.018999926746 22427770.173999968916 60266.313949338 2023-11-18T07:32:05.222773+00:00 20000094.840000029653 35000000.003999993205 47999999.974000096321 22427770.085000038147 60266.313960940 2023-11-18T07:32:06.225169+00:00 20000094.842000011355 34999999.987000003457 47999999.995999932289 22427770.708999931812 60266.313972360 2023-11-18T07:32:07.211940+00:00 20000094.839999910444 35000000.001000002027 48000000.034000039101 22427770.357000108808 60266.313984143 2023-11-18T07:32:08.229957+00:00 20000094.842000011355 35000000.011000007391 47999999.993000030518 22427770.510999921709 60266.313995564 2023-11-18T07:32:09.216726+00:00 20000094.840000029653 34999999.998000003397 48000000.049999952316 22427770.422999981791 60266.314007166 2023-11-18T07:32:10.219115+00:00 20000094.840000029653 34999999.992999970913 48000000.008999936283 22427770.660000089556 60266.314018948 2023-11-18T07:32:11.237132+00:00 20000094.840999960899 35000000.006000041962 47999999.991000063717 22427770.449999928474 60266.314030369 2023-11-18T07:32:12.223907+00:00 20000094.840999960899 34999999.978999972343 47999999.960000008345 22427770.496999979019 60266.314041971 2023-11-18T07:32:13.226309+00:00 20000094.841000080109 35000000.014999993145 48000000.010999992490 22427770.496000051498 60266.314053392 2023-11-18T07:32:14.213078+00:00 20000094.839999910444 35000000.038000047207 48000000.000000000000 22427771.052999969572 60266.314065175 2023-11-18T07:32:15.231094+00:00 20000094.840000029653 34999999.968999981880 47999999.994999997318 22427770.374000068754 60266.314076596 2023-11-18T07:32:16.217867+00:00 20000094.840000029653 34999999.983999967575 47999999.993999987841 22427770.555999990553 60266.314088197 2023-11-18T07:32:17.220262+00:00 20000094.842999938875 35000000.000000000000 47999999.965000033379 22427770.307999968529 60266.314099799 2023-11-18T07:32:18.222670+00:00 20000094.838999990374 35000000.018000006676 48000000.074000000954 22427770.356999989599 60266.314111401 2023-11-18T07:32:19.225067+00:00 20000094.844000101089 35000000.000000000000 47999999.986000001431 22427770.751999970526 60266.314122822 2023-11-18T07:32:20.211840+00:00 20000094.838999990374 34999999.998000033200 47999999.970999963582 22427770.672000050545 60266.314134605 2023-11-18T07:32:21.229855+00:00 20000094.838999990374 35000000.008999936283 48000000.015000052750 22427770.929999951273 60266.314146207 2023-11-18T07:32:22.232257+00:00 20000094.842000011355 34999999.979000091553 48000000.009999930859 22427770.646000031382 60266.314157628 2023-11-18T07:32:23.219024+00:00 20000094.842000011355 35000000.014999993145 47999999.986000061035 22427770.705000039190 60266.314169229 2023-11-18T07:32:24.221422+00:00 20000094.838999990374 35000000.001999966800 48000000.024999983609 22427770.855999950320 60266.314180831 2023-11-18T07:32:25.223816+00:00 20000094.842000011355 35000000.016999959946 47999999.985000006855 22427770.875000000000 60266.314192433 2023-11-18T07:32:26.226210+00:00 20000094.837000008672 34999999.981000073254 48000000.034000039101 22427770.690000060946 60266.314203854 2023-11-18T07:32:27.212985+00:00 20000094.842000011355 35000000.010999917984 47999999.998999953270 22427770.571999911219 60266.314215637 2023-11-18T07:32:28.231004+00:00 20000094.840999960899 34999999.978000037372 47999999.916000008583 22427771.320000048727 60266.314227058 2023-11-18T07:32:29.217771+00:00 20000094.842000011355 35000000.021000027657 48000000.090000033379 22427770.866999980062 60266.314238659 2023-11-18T07:32:30.220160+00:00 20000094.840000029653 34999999.991999976337 47999999.946999907494 22427771.319000009447 60266.314250261 2023-11-18T07:32:31.222554+00:00 20000094.843999978155 35000000.003999948502 47999999.997000098228 22427770.890000000596 60266.314261863 2023-11-18T07:32:32.224951+00:00 20000094.839999999851 34999999.993000030518 48000000.009999990463 22427770.717999998480 60266.314273464 2023-11-18T07:32:33.227347+00:00 20000094.835999999195 34999999.976000070572 48000000.005000002682 22427770.710000000894 60266.314284886 2023-11-18T07:32:34.214117+00:00 20000094.842000011355 35000000.036000013351 47999999.983000002801 22427771.015999998897 60266.314296668 2023-11-18T07:32:35.232140+00:00 20000094.840999990702 34999999.991999998689 48000000.064000003040 22427771.326999988407 60266.314308089 2023-11-18T07:32:36.218909+00:00 20000094.842000011355 35000000.008000001311 47999999.971000023186 22427770.989000011235 60266.314319691 2023-11-18T07:32:37.221306+00:00 20000094.839999988675 34999999.972999989986 47999999.926999993622 22427771.065999981016 60266.314331218 2023-11-18T07:32:38.217194+00:00 20000094.841000009328 34999999.993000000715 48000000.045000016689 22427771.372000008821 60266.314342895 2023-11-18T07:32:39.226095+00:00 20000094.839999999851 35000000.011000007391 48000000.018999956548 22427771.293999999762 60266.314354497 2023-11-18T07:32:40.228498+00:00 20000094.840999990702 35000000.016000002623 47999999.946000039577 22427771.572000000626 60266.314366023 2023-11-18T07:32:41.224387+00:00 20000094.839999999851 34999999.988999992609 48000000.053999960423 22427771.437000010163 60266.314377700 2023-11-18T07:32:42.233284+00:00 20000094.839999999851 35000000.012000016868 47999999.987000048161 22427771.280999988317 60266.314389046 2023-11-18T07:32:43.213548+00:00 20000094.842000011355 34999999.997999973595 48000000.046999990940 22427770.952000018209 60266.314400828 2023-11-18T07:32:44.231565+00:00 20000094.841000020504 35000000.017000019550 47999999.965999960899 22427771.471000019461 60266.314412249 2023-11-18T07:32:45.218339+00:00 20000094.839999970049 35000000.006999969482 47999999.991999976337 22427771.517999950796 60266.314423851 2023-11-18T07:32:46.220733+00:00 20000094.841000020504 34999999.961000032723 47999999.930000066757 22427771.352000061423 60266.314435453 2023-11-18T07:32:47.223131+00:00 20000094.839999970049 34999999.990000009537 48000000.041999943554 22427771.165999948978 60266.314447055 2023-11-18T07:32:48.225527+00:00 20000094.842000011355 35000000.022000007331 47999999.971000082791 22427771.532999988645 60266.314458657 2023-11-18T07:32:49.227922+00:00 20000094.839999970049 35000000.005000002682 48000000.065999977291 22427771.897000011057 60266.314470077 2023-11-18T07:32:50.214694+00:00 20000094.844000041485 35000000.005999922752 48000000.049000017345 22427772.020000040531 60266.314481860 2023-11-18T07:32:51.232712+00:00 20000094.836999949068 34999999.975000016391 47999999.888999938965 22427771.258999999613 60266.314493281 2023-11-18T07:32:52.219482+00:00 20000094.839000049978 35000000.009000062943 48000000.057999968529 22427771.855999950320 60266.314504883 2023-11-18T07:32:53.221876+00:00 20000094.842999991030 34999999.992999911308 47999999.976000070572 22427771.540000021458 60266.314516485 2023-11-18T07:32:54.224276+00:00 20000094.838999990374 34999999.992000102997 48000000.029999971390 22427771.440000001341 60266.314528087 2023-11-18T07:32:55.226677+00:00 20000094.842000011355 35000000.013000011444 47999999.968000046909 22427771.600999951363 60266.314539507 2023-11-18T07:32:56.213449+00:00 20000094.841000020504 35000000.005999922752 48000000.079000003636 22427771.425000071526 60266.314551109 2023-11-18T07:32:57.215839+00:00 20000094.839999970049 35000000.017000079155 47999999.979999996722 22427771.305999990553 60266.314562892 2023-11-18T07:32:58.233854+00:00 20000094.840000029653 34999999.996999979019 47999999.957000002265 22427771.916000008583 60266.314574313 2023-11-18T07:32:59.220624+00:00 20000094.842000011355 34999999.972999930382 48000000.013999998569 22427772.187000039965 60266.314585914 2023-11-18T07:33:00.223008+00:00 20000094.839999910444 35000000.005000002682 47999999.979000002146 22427771.882999900728 60266.314597516 2023-11-18T07:33:01.225404+00:00 20000094.844000101089 35000000.023000001907 48000000.045999996364 22427771.508000019938 60266.314609118 2023-11-18T07:33:02.227801+00:00 20000094.836999889463 34999999.991999976337 48000000.014999993145 22427771.511000040919 60266.314620539 2023-11-18T07:33:03.214571+00:00 20000094.842000011355 34999999.999000072479 47999999.935000002384 22427771.664000030607 60266.314632141 2023-11-18T07:33:04.216958+00:00 20000094.840000029653 34999999.977999933064 48000000.021000027657 22427771.480999950320 60266.314643743 2023-11-18T07:33:05.219355+00:00 20000094.838999990374 35000000.004000000656 47999999.996999979019 22427771.404000040144 60266.314655344 2023-11-18T07:33:06.221746+00:00 20000094.842000011355 35000000.010000012815 47999999.952000021935 22427771.668999910355 60266.314666946 2023-11-18T07:33:07.224138+00:00 20000094.838999990374 34999999.987999990582 48000000.018999986351 22427771.420000080019 60266.314678548 2023-11-18T07:33:08.226534+00:00 20000094.845000028610 35000000.030000023544 48000000.021000027657 22427771.241999980062 60266.314690149 2023-11-18T07:33:09.228929+00:00 20000094.837999939919 34999999.984999977052 47999999.994999997318 22427771.846999999136 60266.314701571 2023-11-18T07:33:10.215699+00:00 20000094.838000059128 34999999.994999997318 47999999.962000012398 22427771.904999971390 60266.314713353 2023-11-18T07:33:11.233712+00:00 20000094.843000050634 35000000.011000007391 48000000.039999961853 22427771.162999991328 60266.314724774 2023-11-18T07:33:12.220487+00:00 20000094.840999960899 34999999.997999973595 47999999.990000009537 22427771.120000001043 60266.314736376 2023-11-18T07:33:13.222884+00:00 20000094.840000029653 35000000.008000023663 47999999.942999958992 22427771.591000080109 60266.314747797 2023-11-18T07:33:14.209657+00:00 20000094.840999960899 34999999.994999997318 48000000.074000000954 22427771.870000001043 60266.314759579 2023-11-18T07:33:15.227678+00:00 20000094.840999960899 34999999.979000031948 48000000.019999980927 22427772.375000000000 60266.314771181 2023-11-18T07:33:16.230069+00:00 20000094.840000029653 35000000.018999986351 47999999.945999979973 22427771.870999928564 60266.314782602 2023-11-18T07:33:17.216841+00:00 20000094.840000029653 34999999.991999976337 48000000.074000000954 22427771.445999979973 60266.314794385 2023-11-18T07:33:18.234857+00:00 20000094.840999960899 34999999.999000012875 47999999.919000029564 22427772.227000001818 60266.314805806 2023-11-18T07:33:19.221628+00:00 20000094.840999960899 34999999.994999952614 48000000.031000003219 22427772.267000000924 60266.314817408 2023-11-18T07:33:20.224019+00:00 20000094.843000050634 35000000.029000036418 48000000.062000006437 22427771.807000000030 60266.314828934 2023-11-18T07:33:21.219911+00:00 20000094.840000029653 34999999.973999977112 47999999.923999987543 22427771.870000001043 60266.314840611 2023-11-18T07:33:22.228814+00:00 20000094.838999990374 35000000.009999990463 47999999.993000000715 22427772.346000000834 60266.314851957 2023-11-18T07:33:23.209080+00:00 20000094.837999939919 35000000.006999969482 48000000.032999992371 22427772.190999999642 60266.314863740 2023-11-18T07:33:24.227093+00:00 20000094.845000028610 34999999.961000077426 47999999.951000012457 22427771.824999991804 60266.314875416 2023-11-18T07:33:25.235993+00:00 20000094.838999990374 35000000.031999953091 48000000.058000028133 22427772.061000019312 60266.314886762 2023-11-18T07:33:26.216252+00:00 20000094.842999998480 34999999.978000037372 47999999.974999956787 22427772.353999998420 60266.314898545 2023-11-18T07:33:27.234268+00:00 20000094.839000001550 34999999.998000033200 48000000.014999993145 22427771.840999990702 60266.314909966 2023-11-18T07:33:28.221049+00:00 20000094.839999999851 35000000.036999940872 48000000.027999997139 22427771.794999990612 60266.314921568 2023-11-18T07:33:29.223451+00:00 20000094.839000001550 35000000.004000067711 47999999.957000076771 22427772.443000018597 60266.314932989 2023-11-18T07:33:30.210224+00:00 20000094.840999990702 34999999.978999972343 47999999.972999930382 22427772.511000011116 60266.314944771 2023-11-18T07:33:31.228237+00:00 20000094.843000009656 34999999.987999923527 48000000.070000052452 22427771.825999978930 60266.314956192 2023-11-18T07:33:32.215012+00:00 20000094.840999990702 34999999.985000006855 47999999.929000020027 22427772.319000009447 60266.314967794 2023-11-18T07:33:33.217409+00:00 20000094.840999990702 35000000.020000100136 48000000.083999991417 22427772.300999999046 60266.314979577 2023-11-18T07:33:34.235425+00:00 20000094.839999999851 34999999.982999920845 47999999.957000017166 22427772.368000030518 60266.314990998 2023-11-18T07:33:35.222201+00:00 20000094.839000020176 35000000.001000046730 48000000.023999929428 22427771.946999970824 60266.315002600 2023-11-18T07:33:36.224601+00:00 20000094.840999990702 35000000.019000001252 47999999.976000070572 22427771.758999999613 60266.315014201 2023-11-18T07:33:37.226992+00:00 20000094.840999990702 34999999.987999990582 47999999.965999960899 22427772.002000030130 60266.315025803 2023-11-18T07:33:38.229385+00:00 20000094.842000011355 35000000.006999999285 48000000.051999926567 22427772.320999979973 60266.315037224 2023-11-18T07:33:39.216158+00:00 20000094.842000011355 35000000.013000011444 47999999.975000016391 22427772.103999968618 60266.315048826 2023-11-18T07:33:40.218556+00:00 20000094.838999990374 34999999.988000012934 48000000.011000037193 22427771.602000001818 60266.315060427 2023-11-18T07:33:41.220946+00:00 20000094.838999990374 35000000.020999997854 47999999.965999998152 22427772.117000039667 60266.315072029 2023-11-18T07:33:42.223338+00:00 20000094.841000020504 35000000.016999989748 48000000.071999996901 22427772.377000030130 60266.315083631 2023-11-18T07:33:43.225738+00:00 20000094.841000020504 34999999.973999977112 47999999.923000007868 22427771.968999978155 60266.315095233 2023-11-18T07:33:44.228141+00:00 20000094.840999960899 34999999.992000043392 48000000.042000003159 22427772.034999970347 60266.315106835 2023-11-18T07:33:45.230535+00:00 20000094.841000020504 35000000.011999957263 48000000.016999989748 22427771.947999950498 60266.315118256 2023-11-18T07:33:46.217306+00:00 20000094.842999991030 34999999.994000017643 47999999.949000000954 22427772.078000068665 60266.315129858 2023-11-18T07:33:47.219698+00:00 20000094.841000020504 35000000.010999977589 48000000.018000006676 22427771.906999949366 60266.315141459 2023-11-18T07:33:48.222093+00:00 20000094.837000008672 34999999.998000033200 48000000.018000006676 22427772.159000039101 60266.315153061 2023-11-18T07:33:49.224491+00:00 20000094.838999990374 34999999.981000013649 47999999.981000013649 22427772.723999980837 60266.315164482 2023-11-18T07:33:50.211259+00:00 20000094.842999991030 35000000.003000020981 48000000.029999971390 22427772.463000059128 60266.315176265 2023-11-18T07:33:51.229273+00:00 20000094.841000020504 35000000.000000000000 48000000.004000008106 22427771.911999940872 60266.315187867 2023-11-18T07:33:52.231670+00:00 20000094.840999960899 34999999.980999946594 47999999.970999963582 22427772.778000000864 60266.315199288 2023-11-18T07:33:53.218434+00:00 20000094.840000029653 35000000.014999993145 47999999.997000098228 22427772.416000008583 60266.315210889 2023-11-18T07:33:54.220826+00:00 20000094.840999960899 35000000.013000011444 47999999.988999962807 22427772.718999978155 60266.315222491 2023-11-18T07:33:55.223221+00:00 20000094.838999990374 34999999.973999977112 47999999.962000012398 22427772.672999981791 60266.315234093 2023-11-18T07:33:56.225616+00:00 20000094.843999978155 35000000.018000006676 48000000.034000039101 22427772.583000060171 60266.315245514 2023-11-18T07:33:57.212385+00:00 20000094.840000029653 35000000.020000100136 48000000.036999940872 22427772.840000029653 60266.315257296 2023-11-18T07:33:58.230410+00:00 20000094.838999990374 34999999.963999986649 48000000.009999990463 22427772.650999899954 60266.315268717 2023-11-18T07:33:59.217178+00:00 20000094.842000011355 35000000.013999938965 47999999.965000033379 22427772.495000001043 60266.315280319 2023-11-18T07:34:00.219566+00:00 20000094.838999990374 34999999.972000002861 48000000.024999983609 22427772.807000041008 60266.315291921 2023-11-18T07:34:01.221964+00:00 20000094.838999990374 35000000.026000022888 47999999.955999970436 22427772.971999999136 60266.315303523 2023-11-18T07:34:02.224361+00:00 20000094.844000101089 35000000.013999938965 48000000.050000071526 22427772.598000049591 60266.315315125 2023-11-18T07:34:03.226752+00:00 20000094.838999990374 34999999.970000028610 47999999.986999988556 22427772.840999960899 60266.315326651 2023-11-18T07:34:04.222642+00:00 20000094.840999960899 35000000.027999997139 48000000.005999997258 22427772.932999968529 60266.315338328 2023-11-18T07:34:05.231549+00:00 20000094.842000011355 34999999.966000080109 47999999.968999996781 22427772.846999999136 60266.315349674 2023-11-18T07:34:06.211816+00:00 20000094.837999939919 35000000.005999997258 47999999.983000010252 22427772.731999989599 60266.315361456 2023-11-18T07:34:07.229832+00:00 20000094.843000050634 35000000.021000012755 48000000.074000000954 22427772.524000000209 60266.315372877 2023-11-18T07:34:08.216602+00:00 20000094.837999939919 35000000.016000002623 47999999.980999976397 22427773.192999999970 60266.315384479 2023-11-18T07:34:09.218997+00:00 20000094.842000011355 34999999.982999980450 47999999.918000042439 22427773.420000001788 60266.315396081 2023-11-18T07:34:10.221392+00:00 20000094.842000011355 35000000.001999996603 48000000.028999976814 22427772.509999990463 60266.315407683 2023-11-18T07:34:11.223791+00:00 20000094.838000059128 34999999.989000022411 48000000.042000003159 22427773.171000000089 60266.315419285 2023-11-18T07:34:12.226190+00:00 20000094.842999938875 34999999.998000003397 47999999.935000002384 22427773.022000011057 60266.315430705 2023-11-18T07:34:13.212966+00:00 20000094.838000059128 35000000.001000016928 48000000.079000003636 22427772.616000000387 60266.315442488 2023-11-18T07:34:14.230979+00:00 20000094.843999978155 35000000.017999947071 47999999.936999976635 22427772.500000000000 60266.315453909 2023-11-18T07:34:15.217749+00:00 20000094.840000029653 34999999.988000042737 48000000.082000017166 22427773.017999980599 60266.315465511 2023-11-18T07:34:16.220143+00:00 20000094.840999960899 35000000.005000002682 47999999.986000061035 22427772.793000008911 60266.315477113 2023-11-18T07:34:17.222543+00:00 20000094.840999960899 34999999.995999991894 47999999.980999946594 22427773.133999999613 60266.315488715 2023-11-18T07:34:18.224934+00:00 20000094.842000011355 35000000.003000020981 48000000.014999993145 22427772.836000028998 60266.315500136 2023-11-18T07:34:19.211709+00:00 20000094.837999999523 34999999.987999983132 47999999.960000038147 22427772.988999959081 60266.315511737 2023-11-18T07:34:20.214104+00:00 20000094.837999999523 35000000.021000027657 48000000.062999956310 22427773.123000029474 60266.315523520 2023-11-18T07:34:21.232116+00:00 20000094.842000000179 34999999.985000006855 47999999.955999970436 22427773.162999991328 60266.315534941 2023-11-18T07:34:22.218882+00:00 20000094.842999998480 34999999.993999958038 48000000.014000058174 22427773.204999979585 60266.315546542 2023-11-18T07:34:23.221280+00:00 20000094.839999988675 34999999.993000030518 47999999.952999949455 22427773.733000040054 60266.315558144 2023-11-18T07:34:24.223675+00:00 20000094.841000009328 35000000.021999962628 48000000.036000013351 22427773.733999971300 60266.315569746 2023-11-18T07:34:25.226074+00:00 20000094.841999989003 34999999.994000077248 47999999.986999988556 22427773.405000030994 60266.315581167 2023-11-18T07:34:26.212844+00:00 20000094.839000020176 35000000.027999997139 48000000.048999987543 22427773.002999961376 60266.315592769 2023-11-18T07:34:27.215235+00:00 20000094.840999990702 35000000.001999966800 47999999.935999996960 22427773.277000010014 60266.315604552 2023-11-18T07:34:28.233253+00:00 20000094.840999990702 34999999.973999977112 48000000.035000011325 22427773.282000008970 60266.315615973 2023-11-18T07:34:29.220027+00:00 20000094.839999999851 34999999.998999953270 47999999.980999976397 22427773.193000018597 60266.315627574 2023-11-18T07:34:30.222420+00:00 20000094.841000020504 35000000.004000067711 47999999.971000023186 22427773.134999930859 60266.315639176 2023-11-18T07:34:31.224816+00:00 20000094.840999990702 34999999.980000019073 48000000.048999987543 22427773.572000030428 60266.315650778 2023-11-18T07:34:32.227219+00:00 20000094.839999970049 35000000.023999929428 48000000.017000019550 22427773.703000068665 60266.315662199 2023-11-18T07:34:33.213990+00:00 20000094.844000041485 35000000.009000062943 48000000.023999989033 22427773.174999948591 60266.315673982 2023-11-18T07:34:34.232003+00:00 20000094.835999969393 34999999.977999933064 47999999.945999979973 22427773.960000038147 60266.315685403 2023-11-18T07:34:35.218778+00:00 20000094.842999991030 35000000.009000062943 48000000.014999993145 22427773.843999978155 60266.315697004 2023-11-18T07:34:36.221168+00:00 20000094.841000020504 35000000.000000000000 47999999.940999977291 22427773.671000000089 60266.315708425 2023-11-18T07:34:37.207934+00:00 20000094.841000020504 35000000.018000006676 48000000.100000016391 22427773.500999931246 60266.315720208 2023-11-18T07:34:38.225960+00:00 20000094.838999990374 34999999.993000000715 48000000.006999969482 22427773.068000078201 60266.315731809 2023-11-18T07:34:39.228358+00:00 20000094.841000020504 34999999.976999998093 47999999.932000041008 22427773.439999941736 60266.315743231 2023-11-18T07:34:40.215126+00:00 20000094.839999970049 35000000.013000011444 48000000.008000023663 22427773.558000091463 60266.315755013 2023-11-18T07:34:41.233146+00:00 20000094.838999990374 34999999.986999988556 47999999.973000049591 22427773.786999940872 60266.315766434 2023-11-18T07:34:42.219913+00:00 20000094.842000011355 35000000.006000012159 48000000.044999957085 22427773.680999990553 60266.315778036 2023-11-18T07:34:43.222305+00:00 20000094.843999978155 35000000.002999991179 48000000.001999966800 22427773.894000049680 60266.315789563 2023-11-18T07:34:44.218195+00:00 20000094.839000049978 34999999.987999983132 47999999.985000006855 22427773.587000008672 60266.315801240 2023-11-18T07:34:45.227094+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22427773.692999958992 60266.315812585 2023-11-18T07:34:46.207359+00:00 20000094.838999990374 35000000.004000008106 48000000.001000046730 22427773.870000001043 60266.315824368 2023-11-18T07:34:47.225373+00:00 20000094.842999938875 34999999.990000009537 48000000.003999948502 22427773.949999928474 60266.315836045 2023-11-18T07:34:48.234270+00:00 20000094.840999960899 35000000.013000011444 48000000.060999996960 22427774.244000080973 60266.315847390 2023-11-18T07:34:49.214538+00:00 20000094.840000029653 34999999.994999997318 47999999.935999996960 22427773.287999991328 60266.315859173 2023-11-18T07:34:50.232555+00:00 20000094.838999990374 35000000.008000023663 48000000.016999989748 22427774.202999949455 60266.315870594 2023-11-18T07:34:51.219327+00:00 20000094.843000050634 35000000.023999989033 47999999.953000009060 22427773.792999979109 60266.315882196 2023-11-18T07:34:52.221725+00:00 20000094.838999990374 34999999.946999967098 47999999.990999996662 22427774.089000109583 60266.315893617 2023-11-18T07:34:53.208506+00:00 20000094.840000029653 35000000.013000011444 48000000.039000026882 22427773.863999959081 60266.315905400 2023-11-18T07:34:54.226521+00:00 20000094.842999938875 35000000.009999990463 48000000.038999967277 22427773.970000028610 60266.315916820 2023-11-18T07:34:55.213295+00:00 20000094.838999990374 34999999.991000063717 47999999.986000001431 22427773.978999998420 60266.315928422 2023-11-18T07:34:56.215690+00:00 20000094.841000080109 35000000.025999903679 47999999.966000020504 22427773.787000000477 60266.315940205 2023-11-18T07:34:57.233705+00:00 20000094.840999960899 34999999.998000033200 47999999.983999967575 22427774.030999999493 60266.315951626 2023-11-18T07:34:58.220474+00:00 20000094.838999990374 34999999.985000006855 48000000.023000001907 22427773.929999988526 60266.315963228 2023-11-18T07:34:59.222875+00:00 20000094.840999960899 34999999.998000033200 47999999.986999988556 22427774.395000010729 60266.315974649 2023-11-18T07:35:00.209647+00:00 20000094.843000050634 35000000.005000002682 48000000.050000071526 22427774.446999978274 60266.315986431 2023-11-18T07:35:01.227662+00:00 20000094.840999960899 34999999.986999988556 47999999.945999979973 22427774.721000019461 60266.315997852 2023-11-18T07:35:02.214435+00:00 20000094.841000080109 35000000.019999980927 47999999.987999923527 22427774.188999980688 60266.316009454 2023-11-18T07:35:03.216829+00:00 20000094.838999990374 34999999.986000061035 48000000.034000039101 22427774.145000010729 60266.316021056 2023-11-18T07:35:04.219223+00:00 20000094.840999960899 35000000.023999929428 47999999.972000002861 22427774.707000020891 60266.316032657 2023-11-18T07:35:05.221617+00:00 20000094.840000029653 34999999.990000009537 48000000.047999978065 22427774.248999979347 60266.316044259 2023-11-18T07:35:06.224015+00:00 20000094.842000011355 34999999.983000040054 47999999.950000047684 22427774.539999991655 60266.316055861 2023-11-18T07:35:07.226417+00:00 20000094.839999910444 35000000.003000020981 47999999.957999937236 22427774.111000001431 60266.316067463 2023-11-18T07:35:08.228815+00:00 20000094.842000011355 35000000.009000003338 48000000.049000017345 22427774.144999980927 60266.316078884 2023-11-18T07:35:09.215591+00:00 20000094.840000029653 35000000.014999993145 48000000.031000018120 22427774.579000059515 60266.316090486 2023-11-18T07:35:10.217985+00:00 20000094.838999990374 34999999.984999999404 48000000.018000006676 22427774.438999950886 60266.316102087 2023-11-18T07:35:11.220379+00:00 20000094.841000080109 34999999.989999987185 47999999.956000000238 22427774.332000020891 60266.316113689 2023-11-18T07:35:12.222775+00:00 20000094.842000011355 34999999.996000021696 48000000.038999997079 22427774.175000008196 60266.316125111 2023-11-18T07:35:13.209549+00:00 20000094.839999999851 35000000.023000001907 48000000.019000008702 22427774.235000010580 60266.316136893 2023-11-18T07:35:14.227564+00:00 20000094.840999998152 35000000.010999977589 47999999.981000013649 22427774.518000010401 60266.316148495 2023-11-18T07:35:15.229958+00:00 20000094.842000000179 34999999.984999977052 47999999.951999962330 22427774.591999951750 60266.316159916 2023-11-18T07:35:16.216728+00:00 20000094.837000001222 34999999.994000017643 48000000.008000023663 22427774.370000001043 60266.316171518 2023-11-18T07:35:17.219124+00:00 20000094.842000011355 35000000.009999990463 48000000.018000006676 22427774.708999991417 60266.316183120 2023-11-18T07:35:18.221523+00:00 20000094.838999990374 34999999.981000013649 48000000.074999988079 22427773.929000020027 60266.316194721 2023-11-18T07:35:19.223913+00:00 20000094.841999989003 34999999.983000040054 47999999.926999993622 22427774.587000008672 60266.316206142 2023-11-18T07:35:20.210686+00:00 20000094.842000011355 35000000.031999953091 48000000.001000046730 22427774.705000039190 60266.316217925 2023-11-18T07:35:21.228711+00:00 20000094.842000011355 35000000.010000050068 47999999.976999938488 22427774.435999989510 60266.316229346 2023-11-18T07:35:22.215479+00:00 20000094.838999990374 34999999.976000010967 47999999.983000040054 22427774.330999970436 60266.316240948 2023-11-18T07:35:23.217868+00:00 20000094.839999999851 35000000.001999966800 48000000.047000050545 22427774.621999979019 60266.316252549 2023-11-18T07:35:24.220260+00:00 20000094.839999999851 35000000.005000002682 47999999.985999941826 22427774.919999960810 60266.316264151 2023-11-18T07:35:25.222656+00:00 20000094.844999998808 35000000.008999936283 48000000.029000036418 22427774.594000101089 60266.316275753 2023-11-18T07:35:26.225050+00:00 20000094.837000008672 34999999.997000098228 47999999.932999968529 22427774.779999971390 60266.316287279 2023-11-18T07:35:27.220938+00:00 20000094.841000020504 34999999.976999998093 48000000.019999980927 22427774.712000008672 60266.316298957 2023-11-18T07:35:28.229848+00:00 20000094.837999999523 35000000.015999913216 47999999.983999967575 22427774.477000001818 60266.316310302 2023-11-18T07:35:29.210116+00:00 20000094.840999960899 34999999.994000077248 47999999.994000077248 22427774.429999951273 60266.316322085 2023-11-18T07:35:30.228138+00:00 20000094.842999991030 35000000.009999990463 48000000.077999949455 22427774.371000051498 60266.316333506 2023-11-18T07:35:31.214910+00:00 20000094.839000049978 34999999.998000033200 47999999.985000006855 22427774.760999921709 60266.316345108 2023-11-18T07:35:32.217303+00:00 20000094.842999991030 34999999.987999923527 47999999.983999967575 22427774.318000078201 60266.316356890 2023-11-18T07:35:33.235315+00:00 20000094.840999960899 35000000.019999980927 47999999.987000003457 22427774.319999929518 60266.316368311 2023-11-18T07:35:34.222095+00:00 20000094.838999990374 34999999.971000082791 48000000.001999996603 22427774.571000099182 60266.316379913 2023-11-18T07:35:35.224497+00:00 20000094.841000020504 35000000.003999948502 47999999.973999992013 22427774.711999889463 60266.316391334 2023-11-18T07:35:36.211273+00:00 20000094.842000011355 35000000.003000020981 48000000.036000013351 22427774.947000030428 60266.316403117 2023-11-18T07:35:37.229284+00:00 20000094.839999970049 35000000.016000032425 47999999.961000002921 22427775.245000001043 60266.316414538 2023-11-18T07:35:38.216056+00:00 20000094.840000029653 34999999.983999967575 48000000.044000029564 22427774.744000080973 60266.316426139 2023-11-18T07:35:39.218453+00:00 20000094.840999960899 35000000.027999997139 48000000.025999963284 22427774.178999900818 60266.316437741 2023-11-18T07:35:40.220847+00:00 20000094.841000080109 34999999.996999986470 47999999.988000042737 22427775.208000060171 60266.316449343 2023-11-18T07:35:41.223245+00:00 20000094.840999960899 34999999.986000001431 47999999.954000003636 22427775.460000038147 60266.316460945 2023-11-18T07:35:42.225645+00:00 20000094.840000029653 35000000.006000012159 48000000.012999951839 22427775.230999950320 60266.316472366 2023-11-18T07:35:43.212417+00:00 20000094.843999978155 35000000.000000000000 48000000.042999982834 22427775.307000000030 60266.316484149 2023-11-18T07:35:44.230429+00:00 20000094.834999918938 34999999.972999989986 47999999.973000049591 22427774.995999999344 60266.316495569 2023-11-18T07:35:45.217199+00:00 20000094.843000050634 35000000.041000008583 48000000.070999979973 22427775.529999990016 60266.316507171 2023-11-18T07:35:46.219586+00:00 20000094.842000011355 34999999.979999959469 47999999.904000036418 22427775.484000008553 60266.316518773 2023-11-18T07:35:47.221978+00:00 20000094.837999939919 35000000.013000011444 48000000.036999940872 22427774.891999989748 60266.316530375 2023-11-18T07:35:48.224377+00:00 20000094.841000080109 34999999.994000017643 47999999.971000082791 22427775.596000019461 60266.316541796 2023-11-18T07:35:49.211157+00:00 20000094.842000011355 35000000.014999993145 48000000.007999897003 22427775.239999979734 60266.316553398 2023-11-18T07:35:50.213554+00:00 20000094.839999910444 35000000.000000000000 48000000.050000071526 22427775.131999999285 60266.316565180 2023-11-18T07:35:51.231565+00:00 20000094.840000029653 34999999.975000016391 47999999.973999977112 22427775.335999999195 60266.316576601 2023-11-18T07:35:52.218334+00:00 20000094.843000050634 35000000.000999987125 47999999.988999962807 22427775.221000019461 60266.316588203 2023-11-18T07:35:53.220728+00:00 20000094.838999990374 35000000.005999982357 48000000.013000011444 22427775.544999990612 60266.316599805 2023-11-18T07:35:54.223127+00:00 20000094.840000029653 35000000.009999990463 47999999.972000002861 22427775.452000018209 60266.316611406 2023-11-18T07:35:55.225523+00:00 20000094.842999938875 34999999.994999997318 48000000.037000060081 22427775.045000020415 60266.316622828 2023-11-18T07:35:56.212300+00:00 20000094.842000011355 35000000.024000048637 47999999.983000002801 22427775.550999999046 60266.316634610 2023-11-18T07:35:57.230315+00:00 20000094.838999990374 34999999.990999937057 48000000.016999997199 22427775.307999968529 60266.316646031 2023-11-18T07:35:58.217090+00:00 20000094.840999960899 34999999.986999988556 47999999.923999987543 22427774.953000009060 60266.316657633 2023-11-18T07:35:59.219480+00:00 20000094.840000029653 35000000.011000037193 48000000.037000000477 22427775.504000011832 60266.316669235 2023-11-18T07:36:00.221859+00:00 20000094.840000029653 34999999.960999973118 48000000.004000008106 22427775.338999990374 60266.316680836 2023-11-18T07:36:01.224257+00:00 20000094.838999990374 35000000.014000058174 47999999.982999980450 22427775.570999979973 60266.316692438 2023-11-18T07:36:02.226657+00:00 20000094.843000050634 35000000.018999926746 48000000.060999989510 22427775.471999999136 60266.316703859 2023-11-18T07:36:03.213420+00:00 20000094.838999990374 34999999.997000098228 48000000.042000062764 22427775.238000039011 60266.316715642 2023-11-18T07:36:04.231440+00:00 20000094.839999910444 34999999.972000002861 47999999.873999953270 22427775.153000000864 60266.316727063 2023-11-18T07:36:05.218208+00:00 20000094.846000079066 35000000.018999926746 48000000.069999992847 22427775.611000001431 60266.316738664 2023-11-18T07:36:06.220605+00:00 20000094.835999969393 34999999.976000070572 47999999.992000043392 22427776.012999951839 60266.316750191 2023-11-18T07:36:07.216489+00:00 20000094.842000000179 35000000.013999938965 48000000.021999962628 22427775.064000010490 60266.316761868 2023-11-18T07:36:08.225390+00:00 20000094.840999998152 35000000.006000041962 47999999.955999970436 22427775.429000020027 60266.316773470 2023-11-18T07:36:09.227788+00:00 20000094.838999990374 35000000.008000001311 48000000.004000067711 22427775.914999961853 60266.316784997 2023-11-18T07:36:10.223680+00:00 20000094.839999999851 35000000.013999998569 48000000.023000001907 22427775.909000039101 60266.316796673 2023-11-18T07:36:11.232584+00:00 20000094.842000011355 34999999.966999992728 47999999.920999996364 22427775.549999948591 60266.316808019 2023-11-18T07:36:12.212854+00:00 20000094.839999988675 35000000.006000012159 48000000.013000011444 22427775.492000099272 60266.316819802 2023-11-18T07:36:13.230865+00:00 20000094.839999999851 35000000.004000008106 47999999.990000009537 22427775.569999929518 60266.316831223 2023-11-18T07:36:14.217639+00:00 20000094.842999991030 35000000.011999987066 48000000.048999913037 22427775.832000020891 60266.316842824 2023-11-18T07:36:15.220032+00:00 20000094.839999999851 35000000.005999982357 48000000.008000023663 22427775.416999939829 60266.316854245 2023-11-18T07:36:16.206803+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22427775.706000089645 60266.316866028 2023-11-18T07:36:17.224818+00:00 20000094.839999999851 34999999.999000012875 48000000.032999992371 22427776.146999958903 60266.316877449 2023-11-18T07:36:18.211591+00:00 20000094.837999999523 35000000.008000023663 47999999.987000003457 22427775.353000041097 60266.316889051 2023-11-18T07:36:19.213985+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22427775.977999929339 60266.316900834 2023-11-18T07:36:20.232006+00:00 20000094.842000011355 34999999.981999993324 48000000.022000007331 22427775.863000039011 60266.316912254 2023-11-18T07:36:21.218778+00:00 20000094.839999970049 35000000.009999990463 48000000.030999988317 22427775.761999960989 60266.316923856 2023-11-18T07:36:22.221170+00:00 20000094.841000020504 35000000.027999997139 47999999.961000002921 22427775.759000059217 60266.316935458 2023-11-18T07:36:23.223568+00:00 20000094.839999970049 34999999.962999999523 47999999.986999988556 22427776.192000031471 60266.316947060 2023-11-18T07:36:24.225971+00:00 20000094.841000020504 35000000.016000032425 47999999.994000017643 22427775.815999981016 60266.316958481 2023-11-18T07:36:25.212747+00:00 20000094.838999990374 35000000.000999927521 48000000.005999982357 22427776.003000020981 60266.316970083 2023-11-18T07:36:26.215146+00:00 20000094.841000020504 35000000.004000067711 48000000.045000016689 22427776.336999889463 60266.316981684 2023-11-18T07:36:27.217538+00:00 20000094.842000011355 34999999.991999976337 47999999.995999991894 22427776.118000030518 60266.316993286 2023-11-18T07:36:28.219932+00:00 20000094.842999991030 35000000.032999992371 48000000.006000041962 22427775.830000039190 60266.317004888 2023-11-18T07:36:29.222325+00:00 20000094.837999999523 34999999.975999951363 47999999.958999991417 22427775.845000028610 60266.317016490 2023-11-18T07:36:30.224724+00:00 20000094.842000011355 34999999.984000086784 48000000.016999959946 22427776.026999950409 60266.317028092 2023-11-18T07:36:31.227121+00:00 20000094.836999949068 35000000.001999966800 47999999.976999998093 22427776.076000001281 60266.317039513 2023-11-18T07:36:32.213895+00:00 20000094.842000011355 35000000.005000002682 48000000.060000061989 22427776.037999998778 60266.317051115 2023-11-18T07:36:33.216291+00:00 20000094.842000011355 34999999.990000009537 47999999.941999912262 22427776.438000001013 60266.317062716 2023-11-18T07:36:34.218686+00:00 20000094.838999990374 34999999.980999946594 48000000.014000058174 22427776.795000001788 60266.317074318 2023-11-18T07:36:35.221079+00:00 20000094.843000050634 35000000.037999987602 48000000.052000053227 22427776.504999998957 60266.317085739 2023-11-18T07:36:36.207857+00:00 20000094.842000011355 34999999.988000042737 47999999.961999893188 22427776.094000011683 60266.317097522 2023-11-18T07:36:37.225874+00:00 20000094.839999910444 35000000.016999959946 47999999.980000019073 22427776.432999998331 60266.317109123 2023-11-18T07:36:38.228269+00:00 20000094.838000059128 34999999.989000082016 48000000.019000053406 22427776.622999999672 60266.317120545 2023-11-18T07:36:39.215043+00:00 20000094.842000011355 35000000.008999936283 48000000.031000018120 22427776.640999998897 60266.317132146 2023-11-18T07:36:40.217438+00:00 20000094.840999960899 34999999.980999998748 47999999.962999999523 22427776.222999989986 60266.317143748 2023-11-18T07:36:41.219834+00:00 20000094.840999960899 34999999.994000002742 48000000.023999996483 22427776.717000011355 60266.317155350 2023-11-18T07:36:42.222233+00:00 20000094.842000011355 35000000.021000012755 47999999.949000000954 22427776.879999998957 60266.317166771 2023-11-18T07:36:43.208999+00:00 20000094.839000109583 34999999.994999989867 48000000.060000002384 22427776.680999990553 60266.317178553 2023-11-18T07:36:44.227025+00:00 20000094.838999990374 35000000.000000000000 47999999.951999992132 22427776.069999989122 60266.317189975 2023-11-18T07:36:45.213799+00:00 20000094.842000011355 34999999.985000006855 48000000.004000008106 22427776.516000028700 60266.317201576 2023-11-18T07:36:46.216190+00:00 20000094.837999939919 35000000.002999991179 48000000.000999987125 22427776.923999968916 60266.317213178 2023-11-18T07:36:47.218585+00:00 20000094.843000050634 35000000.005000002682 48000000.000999987125 22427776.460000038147 60266.317224780 2023-11-18T07:36:48.220979+00:00 20000094.843999978155 35000000.000000000000 48000000.013999998569 22427776.104999959469 60266.317236382 2023-11-18T07:36:49.223371+00:00 20000094.839999910444 35000000.010999977589 48000000.048000037670 22427776.455000039190 60266.317247908 2023-11-18T07:36:50.219256+00:00 20000094.838000059128 35000000.008000023663 48000000.009000003338 22427776.207999940962 60266.317259585 2023-11-18T07:36:51.228153+00:00 20000094.840000029653 34999999.976000010967 47999999.903999917209 22427776.260000050068 60266.317270931 2023-11-18T07:36:52.208423+00:00 20000094.840999960899 35000000.010999977589 48000000.037000060081 22427776.265999969095 60266.317282713 2023-11-18T07:36:53.226440+00:00 20000094.840000029653 35000000.002000026405 48000000.001999966800 22427776.579999979585 60266.317294134 2023-11-18T07:36:54.213210+00:00 20000094.840999960899 34999999.972999989986 48000000.022000066936 22427776.316999968141 60266.317305736 2023-11-18T07:36:55.215609+00:00 20000094.840999960899 35000000.039999961853 48000000.023999929428 22427776.002000089735 60266.317317519 2023-11-18T07:36:56.233623+00:00 20000094.840000029653 34999999.986999988556 47999999.894000053406 22427776.991999980062 60266.317328940 2023-11-18T07:36:57.220394+00:00 20000094.840999960899 35000000.018000006676 48000000.075999982655 22427776.929999951273 60266.317340542 2023-11-18T07:36:58.222793+00:00 20000094.842000011355 34999999.980000019073 47999999.978000037372 22427776.504999998957 60266.317351962 2023-11-18T07:36:59.209565+00:00 20000094.842000011355 35000000.006000041962 47999999.951999902725 22427777.006000038236 60266.317363745 2023-11-18T07:37:00.227579+00:00 20000094.839999999851 34999999.976999998093 48000000.074000000954 22427777.192999958992 60266.317375166 2023-11-18T07:37:01.214355+00:00 20000094.839999999851 35000000.023000001907 47999999.981999993324 22427777.078999999911 60266.317386768 2023-11-18T07:37:02.216750+00:00 20000094.840999998152 34999999.998999953270 47999999.965000033379 22427776.690999981016 60266.317398370 2023-11-18T07:37:03.219147+00:00 20000094.842000000179 34999999.978000037372 48000000.011999987066 22427776.907999988645 60266.317409972 2023-11-18T07:37:04.221544+00:00 20000094.839999999851 35000000.026999950409 48000000.040000006557 22427776.906000021845 60266.317421573 2023-11-18T07:37:05.223941+00:00 20000094.839000001550 34999999.993000030518 47999999.937999993563 22427777.064000010490 60266.317432994 2023-11-18T07:37:06.210714+00:00 20000094.841000009328 35000000.014000058174 48000000.000000000000 22427776.965000029653 60266.317444777 2023-11-18T07:37:07.228730+00:00 20000094.840999990702 34999999.992999911308 48000000.072000026703 22427777.223000049591 60266.317456198 2023-11-18T07:37:08.215500+00:00 20000094.840999990702 34999999.985000006855 47999999.928999960423 22427776.991999980062 60266.317467799 2023-11-18T07:37:09.217888+00:00 20000094.839999999851 35000000.008000023663 48000000.048000037670 22427777.034999970347 60266.317479401 2023-11-18T07:37:10.220279+00:00 20000094.839999999851 34999999.996999979019 47999999.962999999523 22427776.919999960810 60266.317491003 2023-11-18T07:37:11.222672+00:00 20000094.842000011355 35000000.000999987125 48000000.027999997139 22427776.948000069708 60266.317502424 2023-11-18T07:37:12.209446+00:00 20000094.842999991030 35000000.027000010014 48000000.007999956608 22427777.189999941736 60266.317514026 2023-11-18T07:37:13.211846+00:00 20000094.839000020176 34999999.969999998808 48000000.027000069618 22427777.022999998182 60266.317525809 2023-11-18T07:37:14.229863+00:00 20000094.842000011355 35000000.000999987125 47999999.925999999046 22427776.833999991417 60266.317537230 2023-11-18T07:37:15.216632+00:00 20000094.836999949068 35000000.005000002682 48000000.016999959946 22427777.384999990463 60266.317548831 2023-11-18T07:37:16.219026+00:00 20000094.841000020504 35000000.011000007391 48000000.074000000954 22427777.514000058174 60266.317560433 2023-11-18T07:37:17.221427+00:00 20000094.842000011355 35000000.002999991179 47999999.934000022709 22427777.159000039101 60266.317572035 2023-11-18T07:37:18.223826+00:00 20000094.842000011355 34999999.986000001431 48000000.036000013351 22427776.859999898821 60266.317583456 2023-11-18T07:37:19.210608+00:00 20000094.837999999523 35000000.017000019550 47999999.970999963582 22427777.635000001639 60266.317595058 2023-11-18T07:37:20.213003+00:00 20000094.843999978155 34999999.980000019073 48000000.001999966800 22427777.353000000119 60266.317606660 2023-11-18T07:37:21.215398+00:00 20000094.837000008672 35000000.014999993145 48000000.004000067711 22427776.760000009090 60266.317618262 2023-11-18T07:37:22.217790+00:00 20000094.842000011355 34999999.985000006855 48000000.009999990463 22427777.121999990195 60266.317629864 2023-11-18T07:37:23.220182+00:00 20000094.842000011355 35000000.011999957263 48000000.051999926567 22427776.944999989122 60266.317641465 2023-11-18T07:37:24.222571+00:00 20000094.838999990374 34999999.986000001431 47999999.939000010490 22427777.065000008792 60266.317653066 2023-11-18T07:37:25.224964+00:00 20000094.842000011355 34999999.987999983132 47999999.957000002265 22427776.938999980688 60266.317664488 2023-11-18T07:37:26.211738+00:00 20000094.842999991030 35000000.012000076473 48000000.040999993682 22427776.470000028610 60266.317676270 2023-11-18T07:37:27.229761+00:00 20000094.838999990374 35000000.000000000000 48000000.017999991775 22427777.428999990225 60266.317687691 2023-11-18T07:37:28.216528+00:00 20000094.837000008672 34999999.990999937057 47999999.965000003576 22427777.208999991417 60266.317699293 2023-11-18T07:37:29.218916+00:00 20000094.842999938875 35000000.019999980927 48000000.001999996603 22427777.478000018746 60266.317710820 2023-11-18T07:37:30.214809+00:00 20000094.841000080109 34999999.985000006855 47999999.972999989986 22427777.319999959320 60266.317722497 2023-11-18T07:37:31.223710+00:00 20000094.840999960899 35000000.004000067711 48000000.009000003338 22427777.318000018597 60266.317734099 2023-11-18T07:37:32.226104+00:00 20000094.838999990374 35000000.015999913216 48000000.026000022888 22427777.425999999046 60266.317745625 2023-11-18T07:37:33.221995+00:00 20000094.842000011355 34999999.978000037372 48000000.023000001907 22427777.234000030905 60266.317757302 2023-11-18T07:37:34.230896+00:00 20000094.838999990374 35000000.018000006676 48000000.046999990940 22427778.049999948591 60266.317768648 2023-11-18T07:37:35.211166+00:00 20000094.840000029653 34999999.960999973118 47999999.875999987125 22427778.035000029951 60266.317780430 2023-11-18T07:37:36.229181+00:00 20000094.840999960899 35000000.027999997139 48000000.005000002682 22427777.376999970526 60266.317791851 2023-11-18T07:37:37.215953+00:00 20000094.841000080109 34999999.983000040054 48000000.037999987602 22427777.565000060946 60266.317803453 2023-11-18T07:37:38.218346+00:00 20000094.842000011355 35000000.031000018120 47999999.998000033200 22427777.653000000864 60266.317814874 2023-11-18T07:37:39.205119+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22427777.694999989122 60266.317826657 2023-11-18T07:37:40.223137+00:00 20000094.836999889463 34999999.988000042737 48000000.001999966800 22427777.383999999613 60266.317838259 2023-11-18T07:37:41.225536+00:00 20000094.840000029653 34999999.994000002742 47999999.981999993324 22427777.454999979585 60266.317849679 2023-11-18T07:37:42.212312+00:00 20000094.843000050634 35000000.014999993145 48000000.009000062943 22427777.774999979883 60266.317861462 2023-11-18T07:37:43.230324+00:00 20000094.842999938875 34999999.991999998689 47999999.960000038147 22427777.337000008672 60266.317872883 2023-11-18T07:37:44.217095+00:00 20000094.838999990374 34999999.984999999404 48000000.033999919891 22427777.496999979019 60266.317884485 2023-11-18T07:37:45.219490+00:00 20000094.841000080109 35000000.009000003338 48000000.073000073433 22427777.660000089556 60266.317895906 2023-11-18T07:37:46.206260+00:00 20000094.839999910444 34999999.992000013590 47999999.977999933064 22427777.512999888510 60266.317907688 2023-11-18T07:37:47.224280+00:00 20000094.840000029653 35000000.030999988317 47999999.983999997377 22427777.267000079155 60266.317919109 2023-11-18T07:37:48.211054+00:00 20000094.845999959856 35000000.005999982357 48000000.036000013351 22427777.727999929339 60266.317930711 2023-11-18T07:37:49.213454+00:00 20000094.836000081152 34999999.976000010967 47999999.953000009060 22427777.988000039011 60266.317942494 2023-11-18T07:37:50.231469+00:00 20000094.839999910444 34999999.976000010967 47999999.963999986649 22427777.833999991417 60266.317953915 2023-11-18T07:37:51.218245+00:00 20000094.843000050634 35000000.032000012696 48000000.059000022709 22427777.595000028610 60266.317965517 2023-11-18T07:37:52.220633+00:00 20000094.838999990374 35000000.008000023663 48000000.018000006676 22427777.582999940962 60266.317977118 2023-11-18T07:37:53.223028+00:00 20000094.840999960899 34999999.997999973595 47999999.950999982655 22427777.950000051409 60266.317988720 2023-11-18T07:37:54.225425+00:00 20000094.840999998152 34999999.984000027180 47999999.965000033379 22427778.212999939919 60266.318000141 2023-11-18T07:37:55.212200+00:00 20000094.839000001550 34999999.976999998093 47999999.977999992669 22427777.691000100225 60266.318011743 2023-11-18T07:37:56.214588+00:00 20000094.842999998480 35000000.032000012696 48000000.050999999046 22427777.332999940962 60266.318023345 2023-11-18T07:37:57.216987+00:00 20000094.839999988675 34999999.981999993324 48000000.000999987125 22427778.403000000864 60266.318034946 2023-11-18T07:37:58.219381+00:00 20000094.841000009328 35000000.019999980927 47999999.996000051498 22427778.021999958903 60266.318046548 2023-11-18T07:37:59.221773+00:00 20000094.839000001550 35000000.018000006676 48000000.047999978065 22427777.776000019163 60266.318058150 2023-11-18T07:38:00.224159+00:00 20000094.839999988675 34999999.980999946594 48000000.015999913216 22427778.279000040144 60266.318069752 2023-11-18T07:38:01.226553+00:00 20000094.843000020832 34999999.990000009537 47999999.944000013173 22427778.368000030518 60266.318081173 2023-11-18T07:38:02.213326+00:00 20000094.841999981552 35000000.001000046730 48000000.011000037193 22427777.843999978155 60266.318092775 2023-11-18T07:38:03.215718+00:00 20000094.839000020176 35000000.005000002682 47999999.965999960899 22427778.090999960899 60266.318104376 2023-11-18T07:38:04.218110+00:00 20000094.840999990702 34999999.980000019073 47999999.994999997318 22427778.501999970526 60266.318115978 2023-11-18T07:38:05.220504+00:00 20000094.840999990702 35000000.006999969482 48000000.002000093460 22427778.126000050455 60266.318127399 2023-11-18T07:38:06.207274+00:00 20000094.840000029653 35000000.036000013351 48000000.062999956310 22427777.589999999851 60266.318139181 2023-11-18T07:38:07.225296+00:00 20000094.839999970049 34999999.981999993324 48000000.005000002682 22427778.340999998152 60266.318150783 2023-11-18T07:38:08.227691+00:00 20000094.842000011355 34999999.991999976337 48000000.003000020981 22427778.209999989718 60266.318162205 2023-11-18T07:38:09.214465+00:00 20000094.838999990374 34999999.988000042737 47999999.949000000954 22427778.039000000805 60266.318173806 2023-11-18T07:38:10.216866+00:00 20000094.841000020504 35000000.019999980927 48000000.050999999046 22427778.375000000000 60266.318185408 2023-11-18T07:38:11.219258+00:00 20000094.842999991030 34999999.986000061035 47999999.954000011086 22427778.480000000447 60266.318197010 2023-11-18T07:38:12.221653+00:00 20000094.838999990374 35000000.006999999285 48000000.029999986291 22427778.231999989599 60266.318208536 2023-11-18T07:38:13.217541+00:00 20000094.840000029653 35000000.000999987125 47999999.990999996662 22427778.321000009775 60266.318220214 2023-11-18T07:38:14.226438+00:00 20000094.842999991030 34999999.994999997318 47999999.994000017643 22427778.792999979109 60266.318231559 2023-11-18T07:38:15.206711+00:00 20000094.837999999523 34999999.999999992549 48000000.000999987125 22427778.265999998897 60266.318243342 2023-11-18T07:38:16.224734+00:00 20000094.842000011355 35000000.017000019550 48000000.028999976814 22427777.856000009924 60266.318254943 2023-11-18T07:38:17.227128+00:00 20000094.840999960899 34999999.968999981880 47999999.939999997616 22427778.228000018746 60266.318266365 2023-11-18T07:38:18.213898+00:00 20000094.840000029653 35000000.029000006616 48000000.085000038147 22427778.553999960423 60266.318277966 2023-11-18T07:38:19.216294+00:00 20000094.839999970049 34999999.969999969006 47999999.865000009537 22427778.762000020593 60266.318289568 2023-11-18T07:38:20.218685+00:00 20000094.841000020504 35000000.021000027657 48000000.007000029087 22427778.058000031859 60266.318301170 2023-11-18T07:38:21.221077+00:00 20000094.840000029653 34999999.994000017643 48000000.087999939919 22427778.157999988645 60266.318312591 2023-11-18T07:38:22.207852+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22427778.858999971300 60266.318324374 2023-11-18T07:38:23.225875+00:00 20000094.839999910444 34999999.984999947250 47999999.925000071526 22427778.403000000864 60266.318335794 2023-11-18T07:38:24.212645+00:00 20000094.842000011355 35000000.015000052750 48000000.046999931335 22427778.452000018209 60266.318347396 2023-11-18T07:38:25.215041+00:00 20000094.840000029653 34999999.979999959469 47999999.978999972343 22427778.471999999136 60266.318359179 2023-11-18T07:38:26.233059+00:00 20000094.838999990374 35000000.027999997139 48000000.001000046730 22427778.779999971390 60266.318370600 2023-11-18T07:38:27.219833+00:00 20000094.840999960899 34999999.991000063717 47999999.994999997318 22427779.166000008583 60266.318382202 2023-11-18T07:38:28.222231+00:00 20000094.841000080109 34999999.983999967575 48000000.003000020981 22427778.638999998569 60266.318393623 2023-11-18T07:38:29.209007+00:00 20000094.839999910444 34999999.985000006855 48000000.009999990463 22427778.479999959469 60266.318405406 2023-11-18T07:38:30.227023+00:00 20000094.841000080109 35000000.016999959946 47999999.973999977112 22427779.036000009626 60266.318416826 2023-11-18T07:38:31.213795+00:00 20000094.838999990374 34999999.999000072479 48000000.029000036418 22427778.731000069529 60266.318428428 2023-11-18T07:38:32.216189+00:00 20000094.843999978155 35000000.029999971390 48000000.039999999106 22427778.644999980927 60266.318440030 2023-11-18T07:38:33.218587+00:00 20000094.840000029653 34999999.983999967575 47999999.980999998748 22427778.792999979109 60266.318451632 2023-11-18T07:38:34.220979+00:00 20000094.842000011355 34999999.986000061035 47999999.957999996841 22427779.350000020117 60266.318463233 2023-11-18T07:38:35.223373+00:00 20000094.840999960899 35000000.003999948502 47999999.993000000715 22427778.404999971390 60266.318474655 2023-11-18T07:38:36.210150+00:00 20000094.838999990374 35000000.003000020981 48000000.016000002623 22427778.986999988556 60266.318486437 2023-11-18T07:38:37.228170+00:00 20000094.840999960899 34999999.990999937057 48000000.024999983609 22427778.986999988556 60266.318497858 2023-11-18T07:38:38.214941+00:00 20000094.839000109583 35000000.014000058174 47999999.981999993324 22427779.248000029474 60266.318509460 2023-11-18T07:38:39.217336+00:00 20000094.841999888420 34999999.982999920845 47999999.985000006855 22427779.073000069708 60266.318521062 2023-11-18T07:38:40.219733+00:00 20000094.842000011355 35000000.019000053406 48000000.013999998569 22427778.767999891192 60266.318532663 2023-11-18T07:38:41.222131+00:00 20000094.838999990374 34999999.983999967575 48000000.009000003338 22427778.719000101089 60266.318544085 2023-11-18T07:38:42.208903+00:00 20000094.841000080109 34999999.991000063717 48000000.028999976814 22427779.278999920934 60266.318555686 2023-11-18T07:38:43.211295+00:00 20000094.843999978155 35000000.010000012815 47999999.950000047684 22427779.292000059038 60266.318567469 2023-11-18T07:38:44.229313+00:00 20000094.837999939919 35000000.032999999821 48000000.085999973118 22427778.805999990553 60266.318578890 2023-11-18T07:38:45.216093+00:00 20000094.841000080109 34999999.990999996662 47999999.976999998093 22427779.266000028700 60266.318590492 2023-11-18T07:38:46.218486+00:00 20000094.840999960899 34999999.985000006855 47999999.945999979973 22427778.537999991328 60266.318602093 2023-11-18T07:38:47.220877+00:00 20000094.838999990374 35000000.005999982357 48000000.030000090599 22427779.223999980837 60266.318613695 2023-11-18T07:38:48.223267+00:00 20000094.840999998152 34999999.981000013649 47999999.938999891281 22427779.019999980927 60266.318625116 2023-11-18T07:38:49.210033+00:00 20000094.837999999523 35000000.005999982357 48000000.003000020981 22427779.009999990463 60266.318636899 2023-11-18T07:38:50.228056+00:00 20000094.842000000179 35000000.011000037193 48000000.087000012398 22427778.886000040919 60266.318648320 2023-11-18T07:38:51.214820+00:00 20000094.842999991030 35000000.002999961376 47999999.985000006855 22427779.358999971300 60266.318659921 2023-11-18T07:38:52.217212+00:00 20000094.842000011355 34999999.970000028610 47999999.942000031471 22427779.397999998182 60266.318671523 2023-11-18T07:38:53.219605+00:00 20000094.837000008672 35000000.015999972820 48000000.044999957085 22427778.934000018984 60266.318683125 2023-11-18T07:38:54.221994+00:00 20000094.841999981552 35000000.009000003338 47999999.990000009537 22427779.136999998242 60266.318694727 2023-11-18T07:38:55.224386+00:00 20000094.841000020504 34999999.975000016391 47999999.941999986768 22427779.388000000268 60266.318706253 2023-11-18T07:38:56.220274+00:00 20000094.838999990374 35000000.002999961376 48000000.053999990225 22427779.133000001311 60266.318717930 2023-11-18T07:38:57.229176+00:00 20000094.840999990702 35000000.009999990463 47999999.969000011683 22427779.278999999166 60266.318729276 2023-11-18T07:38:58.209447+00:00 20000094.839999999851 34999999.984000086784 47999999.979999989271 22427779.393999990076 60266.318741058 2023-11-18T07:38:59.227458+00:00 20000094.844000011683 35000000.015999913216 48000000.041000008583 22427779.302999988198 60266.318752480 2023-11-18T07:39:00.214228+00:00 20000094.841000020504 35000000.018000006676 48000000.050999999046 22427779.311000019312 60266.318764081 2023-11-18T07:39:01.216625+00:00 20000094.837999999523 34999999.994999997318 47999999.986999988556 22427779.532000008970 60266.318775683 2023-11-18T07:39:02.219015+00:00 20000094.838999990374 35000000.004000067711 47999999.969000041485 22427779.307999998331 60266.318787285 2023-11-18T07:39:03.221406+00:00 20000094.842000011355 34999999.972999930382 47999999.945999979973 22427779.589999999851 60266.318798887 2023-11-18T07:39:04.223805+00:00 20000094.840999960899 34999999.996999979019 47999999.972999989986 22427779.437999989837 60266.318810307 2023-11-18T07:39:05.210580+00:00 20000094.840000029653 35000000.018000006676 48000000.068000018597 22427779.984000001103 60266.318822090 2023-11-18T07:39:06.228594+00:00 20000094.843999978155 35000000.001000046730 48000000.042999982834 22427779.887000020593 60266.318833511 2023-11-18T07:39:07.215361+00:00 20000094.838999990374 35000000.016999959946 47999999.960999973118 22427779.533999979496 60266.318845113 2023-11-18T07:39:08.217756+00:00 20000094.839000049978 34999999.975000016391 48000000.040000081062 22427779.504999998957 60266.318856534 2023-11-18T07:39:09.204525+00:00 20000094.841999951750 35000000.014999993145 47999999.911000013351 22427779.727999988943 60266.318868317 2023-11-18T07:39:10.222545+00:00 20000094.839000049978 34999999.999000072479 48000000.023999929428 22427780.099000040442 60266.318879918 2023-11-18T07:39:11.224942+00:00 20000094.842000011355 34999999.997999906540 48000000.045999996364 22427779.562999960035 60266.318891339 2023-11-18T07:39:12.211716+00:00 20000094.839999970049 34999999.984000086784 47999999.976000070572 22427779.819000009447 60266.318903122 2023-11-18T07:39:13.229735+00:00 20000094.841000020504 34999999.994000002742 47999999.975999951363 22427779.554000020027 60266.318914543 2023-11-18T07:39:14.216510+00:00 20000094.839999970049 35000000.008000001311 47999999.972000002861 22427779.797999981791 60266.318926144 2023-11-18T07:39:15.218898+00:00 20000094.840000029653 35000000.031000003219 48000000.003999948502 22427779.724000040442 60266.318937566 2023-11-18T07:39:16.205669+00:00 20000094.842000011355 34999999.990000009537 48000000.009999990463 22427779.602000001818 60266.318949348 2023-11-18T07:39:17.223685+00:00 20000094.842000011355 34999999.981999993324 48000000.049999997020 22427779.936999920756 60266.318960769 2023-11-18T07:39:18.210462+00:00 20000094.839999910444 35000000.014999993145 47999999.994000002742 22427780.048000101000 60266.318972371 2023-11-18T07:39:19.212855+00:00 20000094.840000029653 34999999.994999997318 47999999.984000012279 22427780.319999929518 60266.318984154 2023-11-18T07:39:20.230867+00:00 20000094.843000050634 35000000.001999996603 47999999.989999979734 22427780.070999979973 60266.318995574 2023-11-18T07:39:21.217637+00:00 20000094.836999889463 34999999.967000007629 48000000.020999997854 22427780.054000020027 60266.319007176 2023-11-18T07:39:22.220028+00:00 20000094.843000050634 35000000.036000013351 47999999.974000036716 22427780.473999980837 60266.319018778 2023-11-18T07:39:23.222419+00:00 20000094.840000029653 34999999.990999996662 48000000.016999959946 22427779.748000029474 60266.319030380 2023-11-18T07:39:24.224815+00:00 20000094.838999990374 35000000.018999986351 48000000.063000023365 22427780.037999991328 60266.319041801 2023-11-18T07:39:25.211588+00:00 20000094.842999938875 34999999.979999959469 47999999.939000010490 22427779.971000079066 60266.319053403 2023-11-18T07:39:26.213984+00:00 20000094.840000029653 35000000.024000048637 48000000.016999959946 22427779.904999971390 60266.319065005 2023-11-18T07:39:27.216378+00:00 20000094.840999960899 34999999.974999956787 47999999.991999976337 22427780.039999961853 60266.319076606 2023-11-18T07:39:28.218774+00:00 20000094.839000109583 35000000.003000020981 48000000.006000041962 22427780.267000079155 60266.319088208 2023-11-18T07:39:29.221169+00:00 20000094.842000011355 35000000.018000006676 47999999.962999939919 22427779.988999959081 60266.319099810 2023-11-18T07:39:30.223570+00:00 20000094.839999910444 34999999.990000009537 48000000.014000058174 22427779.602000001818 60266.319111411 2023-11-18T07:39:31.225970+00:00 20000094.841000080109 34999999.996999979019 47999999.985999941826 22427780.348999980837 60266.319122833 2023-11-18T07:39:32.212742+00:00 20000094.840999960899 34999999.993000030518 48000000.039000026882 22427780.019999980927 60266.319134435 2023-11-18T07:39:33.215139+00:00 20000094.838999990374 34999999.998000033200 47999999.957000017166 22427779.836000081152 60266.319146036 2023-11-18T07:39:34.217531+00:00 20000094.842000011355 35000000.011999957263 48000000.008000023663 22427780.074000000954 60266.319157638 2023-11-18T07:39:35.219921+00:00 20000094.840999960899 34999999.991999976337 48000000.011999957263 22427779.996999979019 60266.319169165 2023-11-18T07:39:36.215807+00:00 20000094.840000029653 35000000.027999997139 48000000.040000081062 22427779.861999988556 60266.319180842 2023-11-18T07:39:37.224705+00:00 20000094.842000011355 34999999.968999981880 47999999.950999982655 22427780.574000000954 60266.319192443 2023-11-18T07:39:38.227099+00:00 20000094.838999990374 34999999.994999997318 48000000.000999927521 22427780.266000028700 60266.319203970 2023-11-18T07:39:39.222992+00:00 20000094.840999960899 35000000.014999993145 48000000.035999998450 22427780.105999950320 60266.319215572 2023-11-18T07:39:40.225390+00:00 20000094.843000050634 34999999.999000072479 48000000.010999992490 22427780.044999960810 60266.319226992 2023-11-18T07:39:41.212161+00:00 20000094.839000001550 35000000.001999966800 47999999.977000012994 22427780.800999999046 60266.319238594 2023-11-18T07:39:42.214553+00:00 20000094.840999998152 35000000.001999966800 48000000.002999991179 22427780.008999999613 60266.319250196 2023-11-18T07:39:43.216949+00:00 20000094.842999991030 35000000.011000037193 48000000.025000013411 22427779.929000001401 60266.319261798 2023-11-18T07:39:44.219337+00:00 20000094.835999999195 34999999.987000003457 47999999.962000012398 22427780.826000008732 60266.319273219 2023-11-18T07:39:45.206117+00:00 20000094.843000009656 34999999.998000003397 48000000.009999990463 22427780.775999989361 60266.319285002 2023-11-18T07:39:46.224136+00:00 20000094.839000001550 35000000.002999991179 47999999.999000012875 22427780.563999999315 60266.319296422 2023-11-18T07:39:47.210915+00:00 20000094.841999989003 34999999.989999987185 48000000.002999961376 22427780.258999999613 60266.319308024 2023-11-18T07:39:48.213312+00:00 20000094.839000020176 35000000.020000010729 48000000.046999990940 22427780.722999989986 60266.319319807 2023-11-18T07:39:49.231330+00:00 20000094.842999991030 34999999.962000012398 47999999.903999976814 22427781.192000001669 60266.319331228 2023-11-18T07:39:50.218098+00:00 20000094.841999981552 35000000.016000002623 48000000.058000087738 22427780.790000021458 60266.319342830 2023-11-18T07:39:51.220492+00:00 20000094.839000020176 35000000.025000013411 48000000.020999908447 22427779.680999990553 60266.319354251 2023-11-18T07:39:52.207270+00:00 20000094.838999990374 34999999.991999976337 47999999.927000053227 22427780.491999980062 60266.319366033 2023-11-18T07:39:53.225291+00:00 20000094.842000011355 34999999.986999988556 48000000.019000053406 22427781.002000000328 60266.319377454 2023-11-18T07:39:54.212062+00:00 20000094.842000011355 35000000.005000002682 47999999.977999933064 22427780.916999999434 60266.319389056 2023-11-18T07:39:55.214455+00:00 20000094.838999990374 35000000.006000041962 48000000.074000000954 22427780.165000021458 60266.319400658 2023-11-18T07:39:56.216850+00:00 20000094.841000020504 34999999.980999946594 47999999.884000062943 22427780.977999988943 60266.319412260 2023-11-18T07:39:57.219247+00:00 20000094.843999978155 35000000.032000012696 48000000.095999963582 22427781.096000019461 60266.319423861 2023-11-18T07:39:58.221634+00:00 20000094.840000029653 34999999.963000059128 47999999.968000046909 22427781.001999970526 60266.319435283 2023-11-18T07:39:59.208409+00:00 20000094.837999999523 35000000.003999948502 48000000.011999957263 22427780.747000038624 60266.319447065 2023-11-18T07:40:00.226421+00:00 20000094.838999990374 35000000.037999987602 48000000.041999943554 22427781.014999989420 60266.319458486 2023-11-18T07:40:01.213196+00:00 20000094.844999969006 34999999.976999998093 47999999.946000099182 22427780.885999981314 60266.319470088 2023-11-18T07:40:02.215591+00:00 20000094.837999999523 34999999.986000061035 48000000.038000002503 22427780.693000018597 60266.319481689 2023-11-18T07:40:03.217990+00:00 20000094.841000020504 35000000.003999948502 47999999.950000002980 22427781.320999979973 60266.319493291 2023-11-18T07:40:04.220386+00:00 20000094.839999970049 35000000.011000037193 48000000.041000008583 22427781.222999989986 60266.319504713 2023-11-18T07:40:05.207161+00:00 20000094.841000020504 34999999.981999993324 47999999.993000000715 22427781.328000068665 60266.319516314 2023-11-18T07:40:06.209558+00:00 20000094.839999970049 35000000.018999926746 47999999.988999962807 22427781.213999990374 60266.319528097 2023-11-18T07:40:07.227578+00:00 20000094.839999970049 34999999.974000096321 47999999.994999997318 22427781.001999970526 60266.319539518 2023-11-18T07:40:08.214354+00:00 20000094.844000101089 35000000.033999919891 48000001.084000051022 22427780.577000018209 60266.319551120 2023-11-18T07:40:09.216747+00:00 20000094.839999910444 34999999.975000016391 47999999.918999969959 22427781.133999940008 60266.319562722 2023-11-18T07:40:10.219136+00:00 20000094.841000080109 35000000.011000037193 47999999.977999992669 22427781.348000049591 60266.319574323 2023-11-18T07:40:11.221540+00:00 20000094.835999969393 35000000.013999938965 48000000.005000002682 22427781.445999979973 60266.319585744 2023-11-18T07:40:12.208309+00:00 20000094.843999978155 34999999.996000051498 48000000.009000003338 22427781.049999948591 60266.319597346 2023-11-18T07:40:13.210712+00:00 20000094.840999960899 34999999.980000019073 48000000.019999980927 22427780.816000100225 60266.319608948 2023-11-18T07:40:14.213110+00:00 20000094.842000011355 35000000.013000011444 47999999.966000080109 22427781.125000000000 60266.319620550 2023-11-18T07:40:15.215508+00:00 20000094.838999990374 35000000.005000002682 48000000.037999987602 22427781.232999920845 60266.319632152 2023-11-18T07:40:16.217904+00:00 20000094.839000109583 34999999.997000008821 47999999.944000013173 22427781.585999969393 60266.319643754 2023-11-18T07:40:17.220292+00:00 20000094.842000011355 35000000.001000002027 48000000.042999982834 22427781.454000119120 60266.319655355 2023-11-18T07:40:18.222685+00:00 20000094.839999910444 34999999.984999977052 47999999.990999937057 22427781.363999959081 60266.319666882 2023-11-18T07:40:19.218572+00:00 20000094.843999978155 35000000.001999996603 48000000.035000093281 22427782.041999939829 60266.319678559 2023-11-18T07:40:20.227479+00:00 20000094.839000109583 35000000.018000006676 48000000.029999971390 22427781.313000079244 60266.319689904 2023-11-18T07:40:21.207755+00:00 20000094.839999910444 34999999.989000022411 47999999.912999987602 22427781.028000000864 60266.319701687 2023-11-18T07:40:22.225773+00:00 20000094.841000080109 34999999.966999948025 48000000.014000058174 22427781.505999919027 60266.319713108 2023-11-18T07:40:23.212547+00:00 20000094.839999910444 35000000.037000000477 48000000.019999980927 22427781.309000018984 60266.319724710 2023-11-18T07:40:24.214940+00:00 20000094.841000080109 35000000.013999998569 48000000.036999993026 22427781.040000081062 60266.319736312 2023-11-18T07:40:25.217332+00:00 20000094.842000011355 34999999.984000027180 48000000.003000013530 22427781.498999949545 60266.319747914 2023-11-18T07:40:26.219728+00:00 20000094.838999990374 34999999.999000012875 47999999.988000012934 22427782.057999968529 60266.319759515 2023-11-18T07:40:27.222120+00:00 20000094.839999910444 34999999.997999973595 47999999.937000006437 22427782.062999960035 60266.319770936 2023-11-18T07:40:28.208899+00:00 20000094.843000050634 34999999.989000022411 48000000.016999989748 22427781.932000041008 60266.319782719 2023-11-18T07:40:29.226919+00:00 20000094.838999990374 35000000.005999982357 47999999.993999987841 22427781.759999990463 60266.319794140 2023-11-18T07:40:30.213689+00:00 20000094.838999990374 34999999.994999997318 47999999.939000010490 22427782.114999998361 60266.319805742 2023-11-18T07:40:31.216078+00:00 20000094.843999978155 35000000.026000022888 48000000.070999979973 22427781.504999998957 60266.319817163 2023-11-18T07:40:32.202851+00:00 20000094.838999990374 35000000.006999969482 48000000.016000032425 22427781.683000009507 60266.319828945 2023-11-18T07:40:33.220864+00:00 20000094.840000029653 34999999.955000042915 47999999.942999958992 22427781.625000000000 60266.319840547 2023-11-18T07:40:34.223263+00:00 20000094.843000050634 34999999.991999976337 48000000.032000057399 22427781.309000000358 60266.319851968 2023-11-18T07:40:35.210035+00:00 20000094.839000001550 35000000.009999990463 47999999.975999951363 22427781.471000000834 60266.319863751 2023-11-18T07:40:36.228055+00:00 20000094.839999999851 35000000.014000058174 48000000.082000017166 22427781.995999988168 60266.319875171 2023-11-18T07:40:37.214828+00:00 20000094.842999991030 35000000.016999959946 48000000.003999948502 22427781.860000010580 60266.319886773 2023-11-18T07:40:38.217219+00:00 20000094.839999999851 34999999.986999988556 47999999.976999998093 22427781.892999980599 60266.319898195 2023-11-18T07:40:39.203997+00:00 20000094.842000011355 35000000.021999962628 47999999.935000061989 22427782.001000020653 60266.319909977 2023-11-18T07:40:40.222006+00:00 20000094.839000001550 34999999.986999988556 48000000.072999946773 22427782.146999981254 60266.319921398 2023-11-18T07:40:41.208782+00:00 20000094.841000009328 34999999.978000037372 47999999.945000052452 22427782.101000010967 60266.319933000 2023-11-18T07:40:42.211183+00:00 20000094.840999990702 35000000.014999993145 48000000.023000001907 22427782.078999999911 60266.319944782 2023-11-18T07:40:43.229202+00:00 20000094.837999999523 34999999.975000016391 47999999.939999938011 22427781.930999990553 60266.319956203 2023-11-18T07:40:44.215973+00:00 20000094.839999999851 35000000.045999996364 48000000.073000073433 22427782.116000000387 60266.319967805 2023-11-18T07:40:45.218366+00:00 20000094.843999978155 34999999.979999996722 47999999.937999956310 22427782.352999988943 60266.319979407 2023-11-18T07:40:46.220753+00:00 20000094.839999999851 35000000.017999999225 48000000.068000003695 22427781.888000011444 60266.319991009 2023-11-18T07:40:47.223150+00:00 20000094.840000029653 34999999.947999998927 48000000.017999991775 22427781.891000028700 60266.320002430 2023-11-18T07:40:48.209928+00:00 20000094.840999960899 35000000.008000001311 47999999.972000002861 22427782.078000009060 60266.320014032 2023-11-18T07:40:49.212324+00:00 20000094.838999990374 35000000.028999976814 47999999.993000000715 22427782.048999968916 60266.320025633 2023-11-18T07:40:50.214715+00:00 20000094.840000029653 35000000.006000012159 47999999.993000000715 22427781.586000028998 60266.320037235 2023-11-18T07:40:51.217115+00:00 20000094.842999991030 34999999.979999989271 48000000.011999987066 22427782.041000008583 60266.320048837 2023-11-18T07:40:52.219510+00:00 20000094.841000020504 34999999.990999996662 47999999.954999983311 22427781.845999959856 60266.320060438 2023-11-18T07:40:53.221899+00:00 20000094.839999970049 35000000.050999999046 48000000.097000002861 22427782.083999991417 60266.320072040 2023-11-18T07:40:54.224284+00:00 20000094.841000020504 34999999.965000033379 47999999.994000017643 22427782.044000029564 60266.320083461 2023-11-18T07:40:55.211014+00:00 20000094.838999990374 35000000.027000010014 47999999.986999988556 22427781.878999948502 60266.320095062 2023-11-18T07:40:56.213381+00:00 20000094.842000011355 34999999.986999988556 47999999.949999988079 22427782.327000018209 60266.320106664 2023-11-18T07:40:57.215762+00:00 20000094.842999991030 34999999.982999980450 47999999.980000078678 22427782.448000069708 60266.320118266 2023-11-18T07:40:58.218162+00:00 20000094.841000020504 34999999.995999991894 48000000.045999996364 22427781.847999930382 60266.320129792 2023-11-18T07:40:59.214047+00:00 20000094.838999990374 34999999.995999991894 48000000.000999927521 22427782.152000069618 60266.320141469 2023-11-18T07:41:00.222941+00:00 20000094.840999960899 34999999.997999973595 47999999.981000073254 22427781.445999979973 60266.320153071 2023-11-18T07:41:01.225336+00:00 20000094.837999999523 35000000.007000088692 47999999.912999987602 22427781.590999960899 60266.320164598 2023-11-18T07:41:02.221219+00:00 20000094.843000050634 34999999.994999997318 48000000.054999947548 22427782.162999991328 60266.320176199 2023-11-18T07:41:03.223611+00:00 20000094.838999990374 35000000.009999990463 48000000.045000076294 22427782.587000008672 60266.320187620 2023-11-18T07:41:04.210387+00:00 20000094.842999938875 34999999.991999976337 47999999.954999923706 22427782.090000029653 60266.320199222 2023-11-18T07:41:05.212783+00:00 20000094.838000059128 35000000.008000023663 48000000.083999991417 22427781.978999968618 60266.320210824 2023-11-18T07:41:06.215171+00:00 20000094.840999960899 34999999.998000033200 47999999.973000049591 22427782.514999989420 60266.320222425 2023-11-18T07:41:07.217561+00:00 20000094.840000029653 35000000.023000001907 48000000.003000020981 22427782.517000079155 60266.320233847 2023-11-18T07:41:08.204332+00:00 20000094.840999960899 35000000.000999927521 47999999.967000007629 22427781.868999961764 60266.320245629 2023-11-18T07:41:09.222349+00:00 20000094.845000028610 34999999.967000007629 48000000.019000001252 22427782.143999930471 60266.320257231 2023-11-18T07:41:10.224748+00:00 20000094.838000059128 35000000.014000058174 47999999.994999997318 22427782.503000020981 60266.320268652 2023-11-18T07:41:11.211525+00:00 20000094.842999938875 35000000.011999957263 48000000.031000003219 22427782.754999998957 60266.320280435 2023-11-18T07:41:12.229543+00:00 20000094.838000059128 35000000.001999966800 48000000.001999996603 22427782.467000011355 60266.320291855 2023-11-18T07:41:13.216314+00:00 20000094.840999960899 34999999.981000073254 47999999.930999957025 22427782.116000059992 60266.320303457 2023-11-18T07:41:14.218710+00:00 20000094.840000029653 34999999.993999958038 48000000.032000012696 22427782.059999939054 60266.320314878 2023-11-18T07:41:15.205484+00:00 20000094.842000011355 35000000.001999966800 47999999.999000012875 22427782.874000068754 60266.320326661 2023-11-18T07:41:16.223506+00:00 20000094.837999939919 34999999.996999986470 47999999.989000022411 22427782.946999911219 60266.320338082 2023-11-18T07:41:17.210279+00:00 20000094.843999978155 35000000.023000001907 48000000.049999952316 22427782.159000039101 60266.320349684 2023-11-18T07:41:18.212674+00:00 20000094.838000059128 34999999.979999996722 47999999.950000047684 22427782.030000001192 60266.320361285 2023-11-18T07:41:19.215072+00:00 20000094.842999938875 35000000.005999997258 48000000.014999933541 22427782.787999998778 60266.320372887 2023-11-18T07:41:20.217469+00:00 20000094.838000059128 34999999.983999997377 48000000.003000020981 22427782.565999999642 60266.320384489 2023-11-18T07:41:21.219861+00:00 20000094.840000029653 35000000.030999988317 47999999.991999976337 22427782.293999999762 60266.320395910 2023-11-18T07:41:22.206631+00:00 20000094.840999960899 34999999.989000022411 48000000.014000058174 22427782.328000009060 60266.320407693 2023-11-18T07:41:23.224654+00:00 20000094.842000011355 34999999.990999966860 47999999.986999988556 22427783.067999988794 60266.320419114 2023-11-18T07:41:24.211435+00:00 20000094.840999960899 35000000.010000050068 47999999.972000002861 22427782.793000008911 60266.320430716 2023-11-18T07:41:25.213830+00:00 20000094.840000029653 34999999.986000001431 48000000.024000048637 22427782.577999979258 60266.320442318 2023-11-18T07:41:26.216231+00:00 20000094.837999939919 35000000.008999936283 47999999.972999930382 22427782.274000018835 60266.320453919 2023-11-18T07:41:27.218622+00:00 20000094.842000011355 34999999.994999997318 48000000.017000079155 22427782.826000008732 60266.320465340 2023-11-18T07:41:28.205399+00:00 20000094.843000050634 35000000.004000008106 47999999.984999902546 22427782.665999978781 60266.320476942 2023-11-18T07:41:29.207799+00:00 20000094.841000009328 35000000.000000000000 48000000.042000062764 22427782.530000001192 60266.320488725 2023-11-18T07:41:30.225818+00:00 20000094.838999990374 34999999.999000072479 47999999.965000033379 22427783.036000009626 60266.320500146 2023-11-18T07:41:31.212595+00:00 20000094.842000011355 34999999.994999893010 48000000.009000003338 22427782.975000020117 60266.320511748 2023-11-18T07:41:32.214989+00:00 20000094.839999988675 35000000.028000116348 48000000.025999993086 22427783.179999951273 60266.320523350 2023-11-18T07:41:33.217384+00:00 20000094.839999999851 35000000.005000002682 47999999.989000007510 22427782.858000040054 60266.320534951 2023-11-18T07:41:34.219776+00:00 20000094.841000009328 34999999.959999918938 47999999.998000003397 22427782.575999978930 60266.320546372 2023-11-18T07:41:35.206549+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22427783.032999988645 60266.320558155 2023-11-18T07:41:36.224570+00:00 20000094.841999981552 34999999.996000051498 48000000.024999983609 22427783.671999990940 60266.320569576 2023-11-18T07:41:37.211340+00:00 20000094.839999999851 34999999.998999953270 47999999.967999987304 22427782.992000039667 60266.320581177 2023-11-18T07:41:38.213738+00:00 20000094.837999999523 35000000.008000023663 48000000.009000003338 22427783.356000009924 60266.320592780 2023-11-18T07:41:39.216140+00:00 20000094.839999999851 34999999.991000063717 47999999.986000001431 22427783.279999971390 60266.320604381 2023-11-18T07:41:40.218533+00:00 20000094.844000011683 35000000.012999892235 48000000.039000026882 22427783.378000020981 60266.320615983 2023-11-18T07:41:41.220928+00:00 20000094.837000008672 34999999.958000056446 47999999.847000002861 22427783.159999970347 60266.320627510 2023-11-18T07:41:42.216818+00:00 20000094.839999970049 35000000.024999983609 48000000.166000008583 22427783.404000040144 60266.320639187 2023-11-18T07:41:43.225721+00:00 20000094.846000019461 35000000.032999992371 48000000.023000001907 22427782.845999959856 60266.320650620 2023-11-18T07:41:44.213608+00:00 20000094.839999970049 34999999.949000000954 47999999.919999957085 22427782.700000051409 60266.320662222 2023-11-18T07:41:45.215994+00:00 20000094.839000049978 35000000.032999992371 48000000.032000057399 22427783.255999919027 60266.320673643 2023-11-18T07:41:46.202765+00:00 20000094.841999951750 35000000.003000020981 47999999.968999981880 22427783.319000009447 60266.320685426 2023-11-18T07:41:47.220776+00:00 20000094.837999999523 34999999.989999987185 47999999.967999942601 22427783.110000010580 60266.320697027 2023-11-18T07:41:48.223175+00:00 20000094.842000011355 35000000.008000001311 48000000.077000021935 22427782.728999968618 60266.320708449 2023-11-18T07:41:49.209943+00:00 20000094.838999990374 34999999.990999996662 47999999.986999988556 22427783.439000010490 60266.320720231 2023-11-18T07:41:50.227970+00:00 20000094.842000011355 34999999.987000003457 48000000.021000027657 22427783.422000050545 60266.320731652 2023-11-18T07:41:51.214745+00:00 20000094.841000020504 35000000.018000006676 47999999.960999973118 22427783.284999970347 60266.320743254 2023-11-18T07:41:52.217144+00:00 20000094.838999990374 35000000.001999996603 47999999.980000019073 22427783.218000050634 60266.320754780 2023-11-18T07:41:53.213035+00:00 20000094.842000011355 34999999.998000003397 48000000.005999997258 22427783.305999990553 60266.320766457 2023-11-18T07:41:54.221935+00:00 20000094.841000020504 35000000.009999990463 47999999.971000000834 22427783.250999931246 60266.320777803 2023-11-18T07:41:55.202201+00:00 20000094.840000029653 35000000.000000000000 48000000.072999998927 22427783.462000008672 60266.320789586 2023-11-18T07:41:56.220217+00:00 20000094.840999960899 34999999.990000009537 47999999.951000012457 22427783.484000090510 60266.320801263 2023-11-18T07:41:57.229121+00:00 20000094.840999960899 34999999.986000001431 48000000.053999990225 22427783.278999920934 60266.320812609 2023-11-18T07:41:58.209389+00:00 20000094.837000008672 34999999.992999970913 47999999.948000006378 22427783.267000079155 60266.320824391 2023-11-18T07:41:59.227406+00:00 20000094.843000050634 35000000.026000022888 48000000.010999977589 22427783.384999990463 60266.320835812 2023-11-18T07:42:00.214168+00:00 20000094.842000011355 34999999.966000020504 48000000.026000022888 22427783.539999961853 60266.320847414 2023-11-18T07:42:01.216565+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22427783.485999941826 60266.320858835 2023-11-18T07:42:02.203333+00:00 20000094.842000011355 35000000.023000001907 48000000.003000020981 22427783.349000100046 60266.320870617 2023-11-18T07:42:03.221358+00:00 20000094.840999960899 35000000.011000037193 47999999.972000002861 22427783.319999929518 60266.320882039 2023-11-18T07:42:04.208136+00:00 20000094.840000029653 34999999.985999941826 48000000.055000007153 22427783.625000000000 60266.320893641 2023-11-18T07:42:05.210533+00:00 20000094.842000011355 34999999.988000042737 47999999.975000016391 22427783.639000058174 60266.320905423 2023-11-18T07:42:06.228556+00:00 20000094.839999910444 35000000.010999917984 48000000.015999913216 22427783.390000000596 60266.320916844 2023-11-18T07:42:07.215327+00:00 20000094.840000029653 35000000.007000088692 47999999.971000082791 22427783.730000000447 60266.320928446 2023-11-18T07:42:08.217718+00:00 20000094.840000029653 34999999.982999920845 47999999.967000007629 22427784.271000009030 60266.320939867 2023-11-18T07:42:09.204492+00:00 20000094.842999938875 34999999.996000051498 47999999.972999930382 22427783.499000001699 60266.320951649 2023-11-18T07:42:10.222510+00:00 20000094.840000029653 34999999.998000033200 48000000.029999971390 22427784.230999991298 60266.320963071 2023-11-18T07:42:11.209286+00:00 20000094.840000029653 35000000.000999927521 47999999.949000000954 22427784.319000009447 60266.320974672 2023-11-18T07:42:12.211688+00:00 20000094.840000029653 34999999.994000077248 48000000.067000031471 22427784.333000000566 60266.320986274 2023-11-18T07:42:13.214080+00:00 20000094.839999910444 35000000.029999971390 48000000.014000058174 22427783.682999998331 60266.320997876 2023-11-18T07:42:14.216474+00:00 20000094.842000011355 34999999.990999937057 47999999.967999942601 22427784.210000008345 60266.321009478 2023-11-18T07:42:15.218867+00:00 20000094.842000011355 34999999.992000102997 48000000.009999990463 22427784.218999978155 60266.321020898 2023-11-18T07:42:16.205637+00:00 20000094.843000050634 35000000.011999957263 47999999.961999997497 22427783.953000009060 60266.321032681 2023-11-18T07:42:17.223655+00:00 20000094.837999939919 34999999.990999996662 48000000.087999999523 22427784.063999980688 60266.321044102 2023-11-18T07:42:18.210439+00:00 20000094.840000029653 35000000.016000002623 47999999.947999998927 22427783.483000040054 60266.321055704 2023-11-18T07:42:19.212833+00:00 20000094.840999960899 34999999.991999998689 48000000.020999997854 22427784.019999980927 60266.321067306 2023-11-18T07:42:20.215223+00:00 20000094.842000011355 34999999.997000008821 48000000.026999980211 22427784.092999991030 60266.321078908 2023-11-18T07:42:21.217621+00:00 20000094.838999990374 35000000.001999996603 48000000.013000011444 22427783.751999970526 60266.321090509 2023-11-18T07:42:22.220018+00:00 20000094.842000000179 35000000.003999978304 47999999.962000012398 22427784.242000039667 60266.321101930 2023-11-18T07:42:23.206791+00:00 20000094.835000000894 34999999.955000013113 48000000.010999977589 22427784.567999958992 60266.321113713 2023-11-18T07:42:24.224806+00:00 20000094.846000000834 35000000.015000022948 47999999.945000052452 22427784.216000020504 60266.321125134 2023-11-18T07:42:25.211585+00:00 20000094.839999999851 35000000.027000010014 48000000.074999988079 22427784.221000019461 60266.321136736 2023-11-18T07:42:26.213982+00:00 20000094.841999989003 34999999.995999991894 47999999.952000021935 22427784.212000008672 60266.321148338 2023-11-18T07:42:27.216374+00:00 20000094.837000001222 34999999.988999962807 47999999.967999942601 22427784.421000000089 60266.321159939 2023-11-18T07:42:28.218771+00:00 20000094.842000011355 35000000.013999998569 48000000.055000066757 22427784.759999990463 60266.321171361 2023-11-18T07:42:29.205539+00:00 20000094.840999990702 34999999.997000038624 48000000.034999966621 22427783.556999921799 60266.321183143 2023-11-18T07:42:30.223565+00:00 20000094.839999999851 35000000.012999951839 47999999.932000041008 22427784.081000089645 60266.321194564 2023-11-18T07:42:31.210337+00:00 20000094.839999999851 34999999.988000042737 48000000.043999910355 22427784.754999998957 60266.321206166 2023-11-18T07:42:32.212732+00:00 20000094.842000011355 34999999.997999973595 47999999.973000049591 22427784.306999921799 60266.321217768 2023-11-18T07:42:33.215131+00:00 20000094.840999990702 34999999.996999979019 48000000.014999993145 22427783.753000020981 60266.321229369 2023-11-18T07:42:34.217526+00:00 20000094.839000020176 35000000.007000088692 47999999.978999972343 22427784.323000069708 60266.321240971 2023-11-18T07:42:35.219922+00:00 20000094.840999960899 34999999.995999932289 47999999.963000059128 22427784.761999960989 60266.321252498 2023-11-18T07:42:36.215804+00:00 20000094.842000011355 34999999.980000019073 48000000.031999953091 22427784.621000051498 60266.321264175 2023-11-18T07:42:37.224699+00:00 20000094.841000020504 35000000.029999971390 48000000.019000053406 22427784.203999999911 60266.321275521 2023-11-18T07:42:38.204967+00:00 20000094.838999990374 34999999.994000077248 48000000.046999998391 22427784.302999969572 60266.321287303 2023-11-18T07:42:39.222992+00:00 20000094.841000020504 34999999.970999963582 47999999.990999996662 22427784.959999918938 60266.321298905 2023-11-18T07:42:40.225388+00:00 20000094.842999991030 35000000.026000022888 47999999.949000023305 22427784.721999999136 60266.321310326 2023-11-18T07:42:41.212162+00:00 20000094.837999999523 34999999.957999937236 48000000.023999989033 22427784.307000041008 60266.321321928 2023-11-18T07:42:42.214556+00:00 20000094.837999999523 35000000.019999980927 47999999.937000006437 22427784.411000009626 60266.321333529 2023-11-18T07:42:43.216946+00:00 20000094.842999991030 35000000.018000006676 48000000.062999993563 22427784.843000050634 60266.321345131 2023-11-18T07:42:44.219339+00:00 20000094.842000011355 34999999.994999997318 47999999.912999987602 22427784.510999921709 60266.321356552 2023-11-18T07:42:45.206113+00:00 20000094.839999970049 35000000.008000023663 48000000.051999993622 22427784.379999998957 60266.321368335 2023-11-18T07:42:46.224132+00:00 20000094.842000011355 35000000.006000041962 48000000.017000019550 22427784.768000010401 60266.321379756 2023-11-18T07:42:47.210908+00:00 20000094.840000029653 34999999.983999967575 47999999.944000013173 22427785.021000031382 60266.321391358 2023-11-18T07:42:48.213308+00:00 20000094.841999951750 35000000.000000000000 48000000.079999983311 22427784.603999968618 60266.321402779 2023-11-18T07:42:49.200082+00:00 20000094.840000029653 35000000.023999996483 48000000.029000036418 22427784.769000049680 60266.321414561 2023-11-18T07:42:50.218097+00:00 20000094.837999939919 34999999.965000003576 47999999.958999991417 22427784.453999999911 60266.321426163 2023-11-18T07:42:51.220488+00:00 20000094.842000011355 35000000.013999998569 47999999.975000016391 22427785.314999941736 60266.321437584 2023-11-18T07:42:52.207265+00:00 20000094.839000109583 35000000.011000007391 47999999.974999897182 22427785.008000019938 60266.321449366 2023-11-18T07:42:53.225281+00:00 20000094.842999938875 34999999.998999983072 48000000.078000068665 22427783.978999968618 60266.321460788 2023-11-18T07:42:54.212058+00:00 20000094.838999990374 34999999.983000010252 47999999.972000002861 22427784.896000001580 60266.321472390 2023-11-18T07:42:55.214450+00:00 20000094.843000050634 35000000.017999976873 47999999.985999941826 22427785.143000010401 60266.321483810 2023-11-18T07:42:56.201220+00:00 20000094.842000011355 34999999.979000031948 48000000.007000088692 22427784.925000000745 60266.321495593 2023-11-18T07:42:57.219228+00:00 20000094.838999990374 35000000.032000012696 48000000.048999913037 22427784.807999998331 60266.321507014 2023-11-18T07:42:58.205998+00:00 20000094.840000029653 34999999.981000013649 47999999.957000017166 22427785.109000001103 60266.321518616 2023-11-18T07:42:59.208394+00:00 20000094.840999960899 34999999.991999976337 47999999.983000040054 22427785.418999999762 60266.321530398 2023-11-18T07:43:00.226412+00:00 20000094.838999990374 34999999.994000017643 47999999.988999962807 22427784.703000009060 60266.321541819 2023-11-18T07:43:01.213183+00:00 20000094.840999960899 34999999.981999993324 47999999.983999997377 22427785.155999988317 60266.321553421 2023-11-18T07:43:02.215578+00:00 20000094.842000011355 35000000.042999923229 47999999.976999998093 22427785.399000018835 60266.321565023 2023-11-18T07:43:03.217973+00:00 20000094.840000029653 35000000.013000011444 48000000.067999988794 22427785.379999998957 60266.321576625 2023-11-18T07:43:04.220368+00:00 20000094.842999938875 34999999.963999986649 47999999.986000001431 22427785.030999988317 60266.321588045 2023-11-18T07:43:05.207136+00:00 20000094.841000080109 35000000.016000032425 47999999.988000012934 22427784.824000000954 60266.321599647 2023-11-18T07:43:06.209533+00:00 20000094.837000008672 35000000.001999966800 48000000.003000020981 22427785.068000018597 60266.321611249 2023-11-18T07:43:07.211932+00:00 20000094.842999938875 35000000.002000093460 47999999.993999958038 22427785.251999970526 60266.321622851 2023-11-18T07:43:08.214328+00:00 20000094.838999990374 35000000.000999927521 48000000.038000047207 22427785.142000019550 60266.321634453 2023-11-18T07:43:09.216721+00:00 20000094.841000080109 34999999.978999972343 47999999.997999973595 22427784.889999989420 60266.321646054 2023-11-18T07:43:10.219114+00:00 20000094.842999938875 35000000.017000079155 47999999.952000021935 22427785.221000019461 60266.321657656 2023-11-18T07:43:11.221512+00:00 20000094.841000080109 34999999.991999976337 47999999.988000042737 22427785.738999959081 60266.321669078 2023-11-18T07:43:12.208275+00:00 20000094.838999990374 35000000.016000032425 48000000.087999939919 22427785.867000039667 60266.321680679 2023-11-18T07:43:13.210672+00:00 20000094.838999990374 34999999.985000006855 47999999.919999957085 22427785.334999978542 60266.321692281 2023-11-18T07:43:14.213069+00:00 20000094.840999960899 34999999.987999923527 48000000.057000041008 22427785.153999980539 60266.321703883 2023-11-18T07:43:15.215466+00:00 20000094.842000011355 35000000.000000000000 47999999.976000070572 22427785.768000010401 60266.321715409 2023-11-18T07:43:16.211347+00:00 20000094.839000001550 34999999.994000077248 48000000.007999897003 22427786.360000010580 60266.321727086 2023-11-18T07:43:17.220250+00:00 20000094.840999998152 35000000.007999897003 47999999.996000051498 22427785.665000021458 60266.321738688 2023-11-18T07:43:18.222644+00:00 20000094.842999991030 35000000.008000023663 48000000.026000022888 22427785.875999931246 60266.321750214 2023-11-18T07:43:19.218532+00:00 20000094.839000001550 35000000.004000008106 47999999.970000028610 22427786.207000020891 60266.321761892 2023-11-18T07:43:20.227436+00:00 20000094.841000009328 34999999.985999986529 47999999.964999906719 22427785.397999998182 60266.321773238 2023-11-18T07:43:21.207707+00:00 20000094.841999989003 35000000.005000002682 47999999.986000061035 22427785.421000000089 60266.321785020 2023-11-18T07:43:22.225721+00:00 20000094.841000009328 34999999.994999997318 48000000.021000027657 22427785.833000060171 60266.321796441 2023-11-18T07:43:23.212495+00:00 20000094.837999999523 34999999.998000003397 48000000.030000001192 22427785.397999998182 60266.321808043 2023-11-18T07:43:24.214888+00:00 20000094.839999999851 35000000.018000006676 47999999.994000002742 22427785.608999971300 60266.321819464 2023-11-18T07:43:25.201661+00:00 20000094.840999990702 34999999.981000013649 47999999.975000008941 22427785.850999951363 60266.321831246 2023-11-18T07:43:26.219681+00:00 20000094.839999999851 35000000.029999971390 48000000.001999996603 22427785.879000071436 60266.321842848 2023-11-18T07:43:27.222073+00:00 20000094.840999990702 34999999.966000020504 48000000.015999972820 22427785.179999951273 60266.321854269 2023-11-18T07:43:28.208843+00:00 20000094.842999991030 35000000.012000016868 47999999.984999977052 22427785.598999980837 60266.321866052 2023-11-18T07:43:29.226860+00:00 20000094.839999999851 35000000.023000001907 48000000.037000000477 22427785.747000098228 60266.321877473 2023-11-18T07:43:30.213631+00:00 20000094.842000011355 34999999.982999980450 47999999.998000033200 22427785.404999971390 60266.321889075 2023-11-18T07:43:31.216029+00:00 20000094.837999999523 34999999.995999991894 47999999.976000010967 22427785.623999949545 60266.321900495 2023-11-18T07:43:32.202803+00:00 20000094.843999978155 34999999.990999996662 48000000.020999968052 22427785.504000071436 60266.321912278 2023-11-18T07:43:33.220815+00:00 20000094.839000049978 34999999.998000033200 47999999.945999979973 22427785.641999959946 60266.321923699 2023-11-18T07:43:34.207586+00:00 20000094.841999951750 35000000.011999957263 48000000.013000011444 22427786.238000039011 60266.321935301 2023-11-18T07:43:35.209984+00:00 20000094.837999999523 34999999.983999967575 48000000.058000087738 22427785.832000020891 60266.321947083 2023-11-18T07:43:36.228001+00:00 20000094.842000011355 35000000.031000018120 48000000.024999983609 22427785.679999951273 60266.321958505 2023-11-18T07:43:37.214780+00:00 20000094.840000029653 34999999.990000009537 47999999.962000012398 22427785.917000059038 60266.321970106 2023-11-18T07:43:38.217180+00:00 20000094.840999960899 35000000.019999980927 48000000.006999969482 22427786.377999901772 60266.321981527 2023-11-18T07:43:39.203954+00:00 20000094.843000050634 35000000.000000000000 47999999.954000003636 22427786.183000091463 60266.321993310 2023-11-18T07:43:40.221970+00:00 20000094.837999999523 34999999.978000037372 48000000.032999992371 22427786.258999940008 60266.322004731 2023-11-18T07:43:41.208745+00:00 20000094.840999960899 35000000.021999962628 48000000.011999957263 22427785.794000029564 60266.322016333 2023-11-18T07:43:42.211142+00:00 20000094.842000011355 34999999.967000007629 47999999.989000082016 22427786.449000000954 60266.322027935 2023-11-18T07:43:43.213540+00:00 20000094.840000029653 35000000.001999966800 47999999.986999988556 22427786.166999999434 60266.322039536 2023-11-18T07:43:44.215937+00:00 20000094.837999939919 35000000.009000062943 48000000.037999987602 22427785.618000000715 60266.322051138 2023-11-18T07:43:45.218331+00:00 20000094.842000011355 35000000.011999957263 47999999.976999998093 22427786.585999999195 60266.322062559 2023-11-18T07:43:46.205105+00:00 20000094.841000080109 34999999.990000009537 47999999.990000002086 22427786.468000009656 60266.322074342 2023-11-18T07:43:47.223119+00:00 20000094.840999960899 34999999.976000070572 47999999.968999981880 22427786.377999991179 60266.322085762 2023-11-18T07:43:48.209892+00:00 20000094.840999960899 35000000.031999953091 48000000.052000023425 22427786.136000011116 60266.322097364 2023-11-18T07:43:49.212291+00:00 20000094.841000080109 34999999.993000000715 47999999.998000003397 22427786.127000000328 60266.322108966 2023-11-18T07:43:50.214690+00:00 20000094.838999990374 35000000.005999989808 47999999.951999992132 22427786.437000010163 60266.322120568 2023-11-18T07:43:51.217084+00:00 20000094.840999960899 35000000.021000012755 48000000.027999997139 22427785.705999970436 60266.322131989 2023-11-18T07:43:52.203852+00:00 20000094.840999960899 34999999.949999988079 47999999.981000013649 22427786.228999998420 60266.322143591 2023-11-18T07:43:53.206243+00:00 20000094.841000080109 35000000.013999998569 48000000.022000007331 22427786.390999998897 60266.322155373 2023-11-18T07:43:54.224262+00:00 20000094.842000011355 34999999.992000013590 47999999.957999996841 22427786.337000008672 60266.322166794 2023-11-18T07:43:55.211028+00:00 20000094.839999910444 34999999.993999987841 48000000.030000030994 22427785.563000019640 60266.322178396 2023-11-18T07:43:56.213431+00:00 20000094.841000080109 35000000.020999997854 48000000.006999969482 22427786.430999990553 60266.322189998 2023-11-18T07:43:57.215829+00:00 20000094.837999939919 34999999.995999991894 48000000.036999940872 22427786.062999960035 60266.322201600 2023-11-18T07:43:58.218217+00:00 20000094.840999960899 34999999.989000022411 47999999.961000077426 22427786.604000028223 60266.322213126 2023-11-18T07:43:59.214103+00:00 20000094.843000050634 35000000.000000000000 48000000.962999939919 22427785.361000001431 60266.322224803 2023-11-18T07:44:00.222998+00:00 20000094.838999990374 35000000.017000019550 48000000.011000037193 22427786.462999999523 60266.322236149 2023-11-18T07:44:01.203262+00:00 20000094.842000011355 35000000.003999948502 48000000.062999956310 22427786.329999979585 60266.322247932 2023-11-18T07:44:02.221280+00:00 20000094.838999990374 34999999.996000051498 47999999.960000038147 22427786.471999999136 60266.322259533 2023-11-18T07:44:03.223679+00:00 20000094.840000029653 35000000.006999969482 47999999.996999979019 22427786.190000001341 60266.322270954 2023-11-18T07:44:04.210458+00:00 20000094.842999938875 34999999.983000040054 47999999.975000016391 22427786.814000010490 60266.322282556 2023-11-18T07:44:05.212844+00:00 20000094.838999990374 35000000.000999927521 47999999.986999988556 22427786.732999980450 60266.322294158 2023-11-18T07:44:06.215239+00:00 20000094.841000080109 34999999.991000063717 48000000.031000018120 22427786.805999990553 60266.322305759 2023-11-18T07:44:07.217638+00:00 20000094.840000029653 35000000.031999953091 48000000.064000010490 22427786.590000029653 60266.322317181 2023-11-18T07:44:08.204413+00:00 20000094.841999888420 34999999.972000002861 47999999.936999998987 22427786.284000039101 60266.322328963 2023-11-18T07:44:09.222431+00:00 20000094.839000109583 35000000.001999966800 47999999.980999991298 22427786.724999900907 60266.322340384 2023-11-18T07:44:10.209210+00:00 20000094.842000000179 35000000.023000001907 48000000.086000002921 22427786.468000050634 60266.322351986 2023-11-18T07:44:11.211606+00:00 20000094.842000000179 34999999.979000091553 47999999.926000028849 22427785.886999960989 60266.322363588 2023-11-18T07:44:12.213999+00:00 20000094.839000009000 35000000.010999917984 47999999.993000000715 22427786.513000011444 60266.322375190 2023-11-18T07:44:13.216394+00:00 20000094.841999989003 34999999.998000033200 48000000.027000010014 22427786.934000018984 60266.322386791 2023-11-18T07:44:14.218791+00:00 20000094.842000011355 34999999.985000006855 48000000.037999987602 22427786.493999961764 60266.322398213 2023-11-18T07:44:15.205562+00:00 20000094.839999988675 35000000.031000018120 47999999.994999997318 22427786.646000031382 60266.322409995 2023-11-18T07:44:16.223579+00:00 20000094.840000018477 34999999.970000028610 47999999.973999977112 22427787.333999991417 60266.322421416 2023-11-18T07:44:17.210356+00:00 20000094.839999970049 35000000.025999903679 47999999.987999983132 22427786.963000059128 60266.322433018 2023-11-18T07:44:18.212754+00:00 20000094.842000011355 34999999.996000051498 48000000.019999980927 22427787.079999919981 60266.322444439 2023-11-18T07:44:19.199529+00:00 20000094.842000011355 34999999.996000051498 47999999.954000003636 22427787.144000049680 60266.322456222 2023-11-18T07:44:20.217547+00:00 20000094.839999999851 34999999.986000001431 48000000.052000053227 22427786.569000009447 60266.322467824 2023-11-18T07:44:21.219942+00:00 20000094.839999999851 35000000.009000003338 48000000.013000011444 22427787.047999981791 60266.322479244 2023-11-18T07:44:22.206722+00:00 20000094.838999990374 35000000.009999990463 47999999.932999968529 22427786.750000000000 60266.322491027 2023-11-18T07:44:23.224736+00:00 20000094.841000020504 34999999.984000012279 48000000.052999973297 22427787.353999968618 60266.322502448 2023-11-18T07:44:24.211509+00:00 20000094.838999990374 35000000.016999989748 47999999.980000019073 22427786.667000059038 60266.322514050 2023-11-18T07:44:25.213910+00:00 20000094.843999978155 34999999.999000012875 47999999.976000070572 22427787.324999928474 60266.322525652 2023-11-18T07:44:26.216302+00:00 20000094.837999999523 34999999.988999992609 48000000.046999931335 22427786.894999980927 60266.322537254 2023-11-18T07:44:27.218699+00:00 20000094.846000019461 35000000.013999998569 48000000.032999992371 22427787.509000059217 60266.322548674 2023-11-18T07:44:28.205466+00:00 20000094.833999991417 34999999.996999979019 47999999.997000098228 22427786.787999991328 60266.322560276 2023-11-18T07:44:29.207863+00:00 20000094.841000020504 34999999.993000030518 47999999.926999926567 22427787.155000001192 60266.322572059 2023-11-18T07:44:30.225885+00:00 20000094.842000011355 35000000.001999966800 47999999.969999998808 22427787.401999998838 60266.322583480 2023-11-18T07:44:31.212662+00:00 20000094.839999970049 34999999.986999988556 48000000.027000002563 22427786.684000011533 60266.322595082 2023-11-18T07:44:32.215061+00:00 20000094.843999978155 35000000.009000003338 48000000.086000002921 22427787.563999999315 60266.322606684 2023-11-18T07:44:33.217457+00:00 20000094.837000008672 35000000.012000016868 47999999.951000012457 22427787.275000009686 60266.322618285 2023-11-18T07:44:34.219851+00:00 20000094.842000011355 34999999.981000013649 48000000.005000002682 22427787.741999980062 60266.322629706 2023-11-18T07:44:35.206623+00:00 20000094.840000029653 34999999.996999979019 47999999.992000013590 22427786.811000019312 60266.322641308 2023-11-18T07:44:36.209015+00:00 20000094.842999991030 34999999.986999988556 48000000.005000002682 22427787.475999981165 60266.322652910 2023-11-18T07:44:37.211417+00:00 20000094.838999990374 35000000.011000037193 47999999.991999976337 22427787.490000009537 60266.322664512 2023-11-18T07:44:38.213814+00:00 20000094.842000011355 35000000.011000037193 47999999.962999999523 22427787.687999989837 60266.322676114 2023-11-18T07:44:39.216210+00:00 20000094.842000011355 35000000.005999922752 48000000.002000026405 22427787.539999991655 60266.322687715 2023-11-18T07:44:40.218604+00:00 20000094.840000029653 34999999.999000072479 48000000.039999961853 22427787.055000040680 60266.322699317 2023-11-18T07:44:41.221002+00:00 20000094.838999990374 34999999.982999920845 47999999.966000080109 22427787.353999968618 60266.322710844 2023-11-18T07:44:42.216891+00:00 20000094.837999939919 35000000.019000053406 48000000.029999971390 22427787.461000028998 60266.322722445 2023-11-18T07:44:43.219289+00:00 20000094.842000011355 34999999.960999973118 47999999.993000030518 22427787.049999948591 60266.322733867 2023-11-18T07:44:44.206063+00:00 20000094.840000029653 35000000.032999992371 48000000.037999987602 22427787.021000031382 60266.322745468 2023-11-18T07:44:45.208464+00:00 20000094.842999938875 34999999.980000019073 47999999.974999897182 22427787.635999981314 60266.322757070 2023-11-18T07:44:46.210862+00:00 20000094.842000011355 35000000.021000027657 47999999.999000072479 22427787.827000018209 60266.322768672 2023-11-18T07:44:47.213257+00:00 20000094.838999990374 35000000.008999936283 47999999.972999930382 22427787.369000021368 60266.322780274 2023-11-18T07:44:48.215653+00:00 20000094.840000029653 34999999.986000061035 48000000.075000047684 22427787.176999989897 60266.322791875 2023-11-18T07:44:49.218048+00:00 20000094.842000011355 34999999.990000009537 47999999.929000020027 22427788.263999998569 60266.322803477 2023-11-18T07:44:50.220439+00:00 20000094.840999960899 35000000.003000020981 48000000.014999993145 22427787.931999981403 60266.322814899 2023-11-18T07:44:51.207215+00:00 20000094.838999990374 35000000.009000003338 48000000.006000041962 22427787.530000030994 60266.322826681 2023-11-18T07:44:52.225238+00:00 20000094.841000080109 34999999.999000012875 48000001.004000000656 22427787.179999951273 60266.322838102 2023-11-18T07:44:53.212016+00:00 20000094.840000029653 35000000.001000002027 47999999.984999999404 22427788.159000039101 60266.322849704 2023-11-18T07:44:54.214407+00:00 20000094.842999938875 35000000.000999987125 47999999.980999991298 22427788.019999980927 60266.322861125 2023-11-18T07:44:55.201172+00:00 20000094.840000029653 35000000.006000012159 47999999.983999997377 22427787.312999960035 60266.322872907 2023-11-18T07:44:56.219185+00:00 20000094.838999990374 34999999.975999981165 48000000.064000010490 22427788.010000109673 60266.322884509 2023-11-18T07:44:57.221580+00:00 20000094.842999938875 35000000.012000016868 47999999.913999967277 22427788.102000001818 60266.322895930 2023-11-18T07:44:58.208356+00:00 20000094.841000080109 35000000.019999980927 48000000.094000041485 22427787.866999980062 60266.322907713 2023-11-18T07:44:59.226370+00:00 20000094.838999990374 34999999.999000012875 47999999.995999991894 22427787.847999930382 60266.322919134 2023-11-18T07:45:00.213142+00:00 20000094.837999939919 34999999.990999996662 47999999.990999996662 22427787.859000090510 60266.322930736 2023-11-18T07:45:01.215541+00:00 20000094.842000011355 34999999.998000033200 47999999.962000012398 22427788.183999899775 60266.322942156 2023-11-18T07:45:02.202313+00:00 20000094.840000029653 34999999.980999946594 47999999.993999958038 22427788.315000060946 60266.322953939 2023-11-18T07:45:03.220329+00:00 20000094.844999998808 35000000.001000046730 48000000.032000012696 22427788.118000030518 60266.322965360 2023-11-18T07:45:04.207102+00:00 20000094.839000001550 34999999.996999979019 47999999.944000013173 22427788.032999988645 60266.322976962 2023-11-18T07:45:05.209496+00:00 20000094.839999999851 35000000.019999980927 48000000.041000008583 22427788.703999999911 60266.322988744 2023-11-18T07:45:06.227516+00:00 20000094.841000009328 34999999.988000042737 48000000.029999971390 22427788.158999919891 60266.323000166 2023-11-18T07:45:07.214289+00:00 20000094.839000001550 35000000.006000041962 47999999.967000007629 22427788.229000091553 60266.323011767 2023-11-18T07:45:08.216682+00:00 20000094.841999989003 35000000.008999936283 48000000.019000053406 22427788.018000010401 60266.323023188 2023-11-18T07:45:09.203459+00:00 20000094.842000011355 34999999.983000040054 47999999.980000019073 22427788.375000000000 60266.323034971 2023-11-18T07:45:10.221475+00:00 20000094.837999999523 34999999.993999958038 48000000.005999922752 22427788.000000000000 60266.323046392 2023-11-18T07:45:11.208246+00:00 20000094.842999991030 35000000.026999950409 48000000.000000000000 22427787.750999931246 60266.323057993 2023-11-18T07:45:12.210640+00:00 20000094.837999999523 34999999.999000072479 47999999.978000037372 22427788.086000081152 60266.323069595 2023-11-18T07:45:13.213038+00:00 20000094.842000011355 34999999.978999972343 48000000.011000037193 22427788.085999969393 60266.323081197 2023-11-18T07:45:14.215434+00:00 20000094.840999990702 35000000.001999966800 48000000.023000001907 22427788.197999950498 60266.323092799 2023-11-18T07:45:15.217832+00:00 20000094.838999990374 35000000.018000006676 48000000.019000001252 22427787.767000079155 60266.323104220 2023-11-18T07:45:16.204601+00:00 20000094.842000041157 34999999.972000002861 47999999.935000002384 22427788.713999990374 60266.323116003 2023-11-18T07:45:17.222619+00:00 20000094.840999960899 35000000.022000066936 48000000.038999989629 22427788.250000000000 60266.323127423 2023-11-18T07:45:18.209387+00:00 20000094.837999999523 34999999.994999997318 47999999.997000008821 22427788.079999998212 60266.323139025 2023-11-18T07:45:19.211786+00:00 20000094.842000011355 35000000.007999897003 48000000.009000003338 22427788.069000009447 60266.323150627 2023-11-18T07:45:20.214183+00:00 20000094.842999991030 35000000.005000002682 48000000.075999982655 22427788.420000001788 60266.323162229 2023-11-18T07:45:21.216582+00:00 20000094.838999990374 35000000.009000003338 47999999.975000016391 22427788.616000000387 60266.323173755 2023-11-18T07:45:22.212474+00:00 20000094.842000011355 34999999.966000013053 47999999.883000023663 22427787.994999989867 60266.323185433 2023-11-18T07:45:23.221372+00:00 20000094.840000029653 35000000.031000003219 48000000.153999976814 22427788.660000000149 60266.323196778 2023-11-18T07:45:24.201637+00:00 20000094.840999960899 35000000.008999988437 47999999.952000021935 22427788.291000008583 60266.323208561 2023-11-18T07:45:25.219650+00:00 20000094.839000049978 34999999.983999997377 47999999.935999929905 22427788.286000009626 60266.323220163 2023-11-18T07:45:26.222046+00:00 20000094.838999990374 35000000.003000020981 47999999.988000042737 22427788.481999989599 60266.323231583 2023-11-18T07:45:27.208825+00:00 20000094.842999991030 34999999.984999977052 48000000.004000067711 22427788.949000000954 60266.323243185 2023-11-18T07:45:28.211220+00:00 20000094.842999991030 35000000.013999998569 48000000.031999953091 22427788.687999989837 60266.323254787 2023-11-18T07:45:29.213612+00:00 20000094.841000020504 35000000.002000026405 48000000.059000022709 22427788.558000031859 60266.323266389 2023-11-18T07:45:30.216010+00:00 20000094.838999990374 34999999.990999996662 47999999.954000003636 22427788.489999949932 60266.323277810 2023-11-18T07:45:31.202785+00:00 20000094.840000029653 34999999.993999958038 47999999.967999942601 22427788.689000010490 60266.323289593 2023-11-18T07:45:32.220792+00:00 20000094.842999938875 34999999.997000038624 47999999.993000030518 22427788.448000010103 60266.323301014 2023-11-18T07:45:33.207565+00:00 20000094.841000080109 34999999.992999970913 48000000.000000000000 22427788.633000019938 60266.323312615 2023-11-18T07:45:34.209962+00:00 20000094.837999939919 35000000.021000027657 47999999.978000037372 22427788.742999970913 60266.323324217 2023-11-18T07:45:35.212359+00:00 20000094.840000029653 34999999.979999959469 48000000.039999961853 22427788.452000018209 60266.323335819 2023-11-18T07:45:36.214747+00:00 20000094.842999938875 35000000.015000052750 48000000.019000053406 22427789.128000020981 60266.323347420 2023-11-18T07:45:37.217147+00:00 20000094.841000080109 34999999.990999937057 47999999.976999998093 22427788.899999979883 60266.323358842 2023-11-18T07:45:38.203916+00:00 20000094.838999990374 35000000.006000041962 48000000.016999997199 22427789.315000001341 60266.323370624 2023-11-18T07:45:39.221933+00:00 20000094.839999910444 35000000.011000037193 47999999.962000012398 22427788.999000009149 60266.323382045 2023-11-18T07:45:40.208707+00:00 20000094.840000029653 34999999.991999976337 47999999.994999967515 22427789.277000010014 60266.323393647 2023-11-18T07:45:41.211105+00:00 20000094.841000080109 35000000.001999966800 48000000.018000006676 22427788.546999931335 60266.323405068 2023-11-18T07:45:42.197877+00:00 20000094.841999888420 34999999.988999962807 48000000.024000018835 22427788.696000099182 60266.323416851 2023-11-18T07:45:43.215899+00:00 20000094.841000080109 35000000.012000076473 47999999.994999997318 22427788.784999970347 60266.323428452 2023-11-18T07:45:44.218295+00:00 20000094.842000011355 34999999.993999958038 47999999.988999962807 22427789.014999989420 60266.323439873 2023-11-18T07:45:45.205065+00:00 20000094.837000008672 35000000.021000027657 48000000.075000047684 22427789.047000050545 60266.323451656 2023-11-18T07:45:46.223077+00:00 20000094.842000011355 35000000.000999927521 47999999.970999963582 22427788.625999931246 60266.323463077 2023-11-18T07:45:47.209853+00:00 20000094.841999888420 34999999.976000070572 48000000.008000083268 22427789.272999998182 60266.323474679 2023-11-18T07:45:48.212253+00:00 20000094.841000080109 35000000.001999966800 47999999.950999982655 22427789.220000028610 60266.323486281 2023-11-18T07:45:49.214655+00:00 20000094.840000029653 34999999.980999946594 47999999.949999928474 22427788.820999979973 60266.323497883 2023-11-18T07:45:50.217051+00:00 20000094.837999939919 35000000.003000020981 48000000.044000029564 22427788.922999981791 60266.323509303 2023-11-18T07:45:51.203818+00:00 20000094.840999960899 35000000.018000006676 48000000.041000008583 22427789.284000039101 60266.323520905 2023-11-18T07:45:52.206215+00:00 20000094.842000011355 35000000.030000001192 47999999.981999993324 22427789.345000028610 60266.323532688 2023-11-18T07:45:53.224234+00:00 20000094.840000029653 34999999.958999998868 47999999.981999993324 22427788.848999980837 60266.323544109 2023-11-18T07:45:54.211006+00:00 20000094.842000011355 35000000.002999991179 47999999.986000061035 22427789.072000030428 60266.323555711 2023-11-18T07:45:55.213408+00:00 20000094.840000029653 35000000.011999987066 48000000.019999980927 22427789.562999960035 60266.323567313 2023-11-18T07:45:56.215808+00:00 20000094.838999990374 35000000.003000020981 47999999.952000021935 22427789.097999930382 60266.323578914 2023-11-18T07:45:57.218195+00:00 20000094.840999998152 34999999.972999989986 48000000.069999933243 22427788.985000010580 60266.323590335 2023-11-18T07:45:58.204963+00:00 20000094.842000000179 35000000.011000007391 47999999.976999998093 22427789.511000040919 60266.323601937 2023-11-18T07:45:59.207361+00:00 20000094.839999999851 35000000.004999972880 47999999.978999972343 22427789.368999961764 60266.323613539 2023-11-18T07:46:00.209751+00:00 20000094.842999998480 35000000.019000053406 48000000.018000006676 22427789.245000001043 60266.323625141 2023-11-18T07:46:01.212144+00:00 20000094.837999999523 34999999.975999951363 48000000.006999976933 22427788.916000008583 60266.323636742 2023-11-18T07:46:02.214541+00:00 20000094.839000001550 35000000.002000026405 48000000.050999999046 22427789.738000039011 60266.323648344 2023-11-18T07:46:03.216931+00:00 20000094.844999998808 35000000.013999998569 47999999.932000011206 22427789.371999979019 60266.323659946 2023-11-18T07:46:04.219325+00:00 20000094.838999990374 34999999.981000013649 47999999.965999990702 22427789.327000018209 60266.323671472 2023-11-18T07:46:05.215215+00:00 20000094.839999999851 35000000.009000003338 48000000.065999977291 22427789.508999999613 60266.323683074 2023-11-18T07:46:06.217610+00:00 20000094.840999990702 34999999.979000031948 47999999.894000053406 22427789.366000000387 60266.323694495 2023-11-18T07:46:07.204382+00:00 20000094.841000020504 35000000.007999897003 48000000.128999948502 22427789.401999998838 60266.323706097 2023-11-18T07:46:08.206782+00:00 20000094.842000011355 35000000.019000053406 47999999.932000041008 22427789.778999999166 60266.323717699 2023-11-18T07:46:09.209179+00:00 20000094.839999970049 34999999.988999962807 47999999.972999989986 22427789.846000000834 60266.323729301 2023-11-18T07:46:10.211583+00:00 20000094.839000020176 35000000.003000020981 48000000.018000006676 22427789.026000011712 60266.323740902 2023-11-18T07:46:11.213975+00:00 20000094.842999991030 35000000.021000027657 48000000.045999996364 22427790.356000009924 60266.323752504 2023-11-18T07:46:12.216372+00:00 20000094.838999990374 35000000.000000000000 47999999.983000040054 22427789.690999981016 60266.323764106 2023-11-18T07:46:13.218768+00:00 20000094.842999991030 34999999.963999986649 47999999.958999991417 22427789.393999990076 60266.323775527 2023-11-18T07:46:14.205540+00:00 20000094.839000049978 35000000.021000027657 48000000.047999978065 22427789.408000018448 60266.323787310 2023-11-18T07:46:15.223550+00:00 20000094.837999999523 35000000.005000002682 47999999.929999947548 22427789.546000000089 60266.323798731 2023-11-18T07:46:16.210325+00:00 20000094.840999960899 35000000.021000027657 48000000.055000066757 22427789.893999990076 60266.323810332 2023-11-18T07:46:17.212718+00:00 20000094.842999991030 34999999.976999998093 48000000.045999996364 22427789.408999979496 60266.323821753 2023-11-18T07:46:18.199493+00:00 20000094.840000029653 34999999.986999988556 47999999.958999991417 22427789.586000028998 60266.323833536 2023-11-18T07:46:19.217508+00:00 20000094.839999970049 35000000.010999917984 47999999.957999937236 22427789.695999979973 60266.323845138 2023-11-18T07:46:20.219897+00:00 20000094.841000020504 34999999.986000061035 47999999.993999958038 22427789.944000009447 60266.323856559 2023-11-18T07:46:21.206671+00:00 20000094.838999990374 35000000.009999990463 48000000.063000082970 22427789.223999980837 60266.323868341 2023-11-18T07:46:22.224695+00:00 20000094.842999991030 34999999.975999951363 48000000.024999998510 22427789.495000001043 60266.323879763 2023-11-18T07:46:23.211467+00:00 20000094.838999990374 35000000.017999999225 47999999.944999992847 22427789.316000040621 60266.323891364 2023-11-18T07:46:24.213860+00:00 20000094.843999978155 35000000.016000002623 48000000.050000011921 22427789.754999998957 60266.323902785 2023-11-18T07:46:25.200628+00:00 20000094.838999990374 34999999.983999997377 47999999.986999988556 22427789.289999961853 60266.323914568 2023-11-18T07:46:26.218645+00:00 20000094.840000029653 35000000.020000010729 48000000.002000026405 22427789.646000031382 60266.323925989 2023-11-18T07:46:27.205416+00:00 20000094.842000011355 34999999.970999993384 47999999.954999983311 22427789.815000001341 60266.323937590 2023-11-18T07:46:28.207807+00:00 20000094.842000011355 35000000.011000007391 48000000.073000006378 22427790.333999991417 60266.323949373 2023-11-18T07:46:29.225823+00:00 20000094.838000059128 35000000.019999980927 47999999.965999960899 22427790.105000019073 60266.323960794 2023-11-18T07:46:30.212607+00:00 20000094.839999910444 34999999.999000012875 47999999.986000001431 22427789.383999940008 60266.323972396 2023-11-18T07:46:31.215001+00:00 20000094.843999978155 35000000.007000029087 47999999.986999988556 22427789.588999990374 60266.323983817 2023-11-18T07:46:32.201768+00:00 20000094.840000029653 34999999.988999962807 48000000.039000026882 22427790.196000099182 60266.323995600 2023-11-18T07:46:33.219785+00:00 20000094.838999990374 34999999.988000042737 47999999.967999942601 22427789.937999960035 60266.324007020 2023-11-18T07:46:34.206554+00:00 20000094.845000028610 35000000.005000002682 48000000.016000032425 22427789.532999988645 60266.324018622 2023-11-18T07:46:35.208942+00:00 20000094.837000008672 35000000.000999987125 47999999.991000063717 22427790.057999968529 60266.324030224 2023-11-18T07:46:36.211335+00:00 20000094.840000029653 34999999.984000027180 48000000.039999961853 22427790.221000079066 60266.324041826 2023-11-18T07:46:37.213735+00:00 20000094.840999960899 35000000.025999963284 47999999.939000010490 22427789.557999968529 60266.324053247 2023-11-18T07:46:38.200501+00:00 20000094.840999960899 34999999.998999953270 48000000.009999990463 22427789.990999940783 60266.324065029 2023-11-18T07:46:39.218525+00:00 20000094.840000029653 35000000.005000106990 48000000.036000013351 22427790.123000029474 60266.324076631 2023-11-18T07:46:40.220920+00:00 20000094.840000029653 34999999.954999923706 47999999.914999961853 22427789.822000030428 60266.324088052 2023-11-18T07:46:41.207683+00:00 20000094.842999938875 35000000.016999959946 48000000.035000093281 22427789.914999961853 60266.324099653 2023-11-18T07:46:42.210078+00:00 20000094.840000029653 34999999.999000072479 48000000.043999910355 22427790.109000090510 60266.324111256 2023-11-18T07:46:43.212481+00:00 20000094.838999990374 35000000.016999959946 47999999.988000042737 22427790.401999950409 60266.324122857 2023-11-18T07:46:44.214881+00:00 20000094.842000011355 34999999.973000049591 48000000.033000007272 22427790.108999971300 60266.324134384 2023-11-18T07:46:45.210777+00:00 20000094.840999960899 35000000.016000032425 47999999.969999991357 22427790.241999980062 60266.324146061 2023-11-18T07:46:46.219677+00:00 20000094.838000059128 35000000.006999969482 48000000.008000023663 22427789.868000030518 60266.324157663 2023-11-18T07:46:47.222072+00:00 20000094.843999978155 35000000.014999993145 47999999.994999967515 22427790.771999958903 60266.324169189 2023-11-18T07:46:48.217958+00:00 20000094.840000029653 34999999.983999967575 47999999.969000011683 22427790.387000080198 60266.324180791 2023-11-18T07:46:49.220349+00:00 20000094.842000011355 34999999.980000019073 48000000.045999966562 22427790.319000009447 60266.324192212 2023-11-18T07:46:50.207125+00:00 20000094.838999990374 35000000.011000037193 47999999.975000016391 22427790.347999930382 60266.324203814 2023-11-18T07:46:51.209523+00:00 20000094.842000000179 35000000.003000020981 47999999.982999980450 22427790.741000059992 60266.324215416 2023-11-18T07:46:52.211922+00:00 20000094.839999999851 35000000.020999908447 47999999.994999997318 22427790.342000011355 60266.324227017 2023-11-18T07:46:53.214317+00:00 20000094.839999999851 34999999.995999999344 48000000.046999990940 22427790.866999998689 60266.324238439 2023-11-18T07:46:54.201085+00:00 20000094.841000009328 34999999.986000001431 47999999.956000030041 22427790.484999999404 60266.324250221 2023-11-18T07:46:55.219099+00:00 20000094.839999999851 34999999.987000003457 47999999.981999993324 22427790.710999999195 60266.324261823 2023-11-18T07:46:56.221493+00:00 20000094.839999988675 35000000.006999999285 48000000.090000033379 22427790.864999990910 60266.324273244 2023-11-18T07:46:57.208268+00:00 20000094.844000000507 35000000.012999981642 47999999.927999973297 22427790.028000000864 60266.324284845 2023-11-18T07:46:58.210661+00:00 20000094.837999999523 35000000.000000000000 47999999.985000006855 22427790.724000010639 60266.324296447 2023-11-18T07:46:59.213055+00:00 20000094.842000011355 34999999.981000013649 47999999.960000038147 22427790.842000011355 60266.324308049 2023-11-18T07:47:00.215447+00:00 20000094.839000020176 35000000.005999982357 48000000.085999973118 22427790.708999991417 60266.324319470 2023-11-18T07:47:01.202224+00:00 20000094.840999990702 34999999.984000027180 47999999.983000040054 22427790.104999989271 60266.324331253 2023-11-18T07:47:02.220240+00:00 20000094.842000011355 35000000.005999982357 48000000.005999922752 22427790.785000000149 60266.324342674 2023-11-18T07:47:03.207013+00:00 20000094.840999960899 35000000.027000010014 48000000.006000041962 22427790.977000031620 60266.324354276 2023-11-18T07:47:04.209407+00:00 20000094.842000011355 34999999.991999976337 47999999.945999979973 22427790.955999970436 60266.324365878 2023-11-18T07:47:05.211803+00:00 20000094.837999999523 35000000.004000008106 48000000.013000011444 22427790.903000000864 60266.324377479 2023-11-18T07:47:06.214199+00:00 20000094.840000029653 34999999.997000038624 48000000.031000018120 22427790.319000009447 60266.324389081 2023-11-18T07:47:07.216590+00:00 20000094.840999960899 34999999.992999970913 48000000.005000002682 22427791.210000038147 60266.324400502 2023-11-18T07:47:08.203363+00:00 20000094.841000020504 35000000.012000016868 47999999.962999999523 22427790.807999968529 60266.324412284 2023-11-18T07:47:09.221373+00:00 20000094.840000029653 34999999.983999967575 47999999.983999997377 22427790.296999990940 60266.324423705 2023-11-18T07:47:10.208146+00:00 20000094.840999960899 34999999.994999997318 48000000.062000006437 22427790.437000039965 60266.324435307 2023-11-18T07:47:11.210539+00:00 20000094.840000029653 35000000.006000041962 48000000.001000016928 22427790.950999978930 60266.324446909 2023-11-18T07:47:12.212930+00:00 20000094.839999970049 35000000.000000000000 47999999.967000007629 22427790.883999999613 60266.324458511 2023-11-18T07:47:13.215329+00:00 20000094.842000011355 35000000.005000002682 47999999.986999988556 22427789.843999978155 60266.324469932 2023-11-18T07:47:14.202104+00:00 20000094.841000020504 35000000.010999917984 48000000.010999977589 22427790.837999999523 60266.324481533 2023-11-18T07:47:15.204497+00:00 20000094.839999970049 34999999.968000046909 48000000.018000006676 22427791.091000020504 60266.324493316 2023-11-18T07:47:16.222510+00:00 20000094.842999991030 35000000.011000037193 47999999.972999989986 22427790.696000039577 60266.324504737 2023-11-18T07:47:17.209286+00:00 20000094.840000029653 35000000.008000023663 48000000.050999999046 22427790.564999941736 60266.324516339 2023-11-18T07:47:18.211687+00:00 20000094.838999990374 35000000.016999959946 47999999.983999967575 22427790.740000009537 60266.324527941 2023-11-18T07:47:19.214094+00:00 20000094.843999978155 34999999.976999998093 47999999.983000040054 22427790.853999968618 60266.324539543 2023-11-18T07:47:20.216490+00:00 20000094.838000059128 35000000.041999943554 48000000.092000007629 22427790.894999980927 60266.324550963 2023-11-18T07:47:21.203259+00:00 20000094.840999960899 34999999.950000047684 47999999.876000046730 22427790.565000060946 60266.324562565 2023-11-18T07:47:22.205653+00:00 20000094.840999960899 35000000.016999959946 48000000.003999948502 22427791.271999958903 60266.324574167 2023-11-18T07:47:23.208047+00:00 20000094.841000080109 35000000.005000002682 48000000.052000053227 22427790.586000081152 60266.324585769 2023-11-18T07:47:24.210445+00:00 20000094.838999990374 34999999.983999997377 47999999.962000012398 22427791.231999989599 60266.324597371 2023-11-18T07:47:25.212842+00:00 20000094.840999960899 35000000.012999996543 48000000.032999992371 22427790.779999971390 60266.324608973 2023-11-18T07:47:26.215246+00:00 20000094.840999960899 34999999.988999992609 47999999.996999979019 22427790.483999971300 60266.324620575 2023-11-18T07:47:27.217645+00:00 20000094.841000080109 35000000.000000007451 48000000.023000001907 22427790.700000051409 60266.324632101 2023-11-18T07:47:28.213530+00:00 20000094.839999910444 35000000.011999987066 47999999.952000021935 22427791.220999959856 60266.324643703 2023-11-18T07:47:29.215927+00:00 20000094.842000011355 35000000.006999999285 48000000.044999986887 22427790.893000010401 60266.324655124 2023-11-18T07:47:30.202695+00:00 20000094.841000080109 34999999.981999993324 47999999.984999999404 22427790.564000010490 60266.324666725 2023-11-18T07:47:31.205090+00:00 20000094.839999910444 35000000.009999990463 47999999.967000007629 22427791.037000060081 60266.324678327 2023-11-18T07:47:32.207488+00:00 20000094.838999990374 35000000.009000003338 48000000.069999992847 22427791.000000000000 60266.324689929 2023-11-18T07:47:33.209889+00:00 20000094.842000011355 34999999.976000010967 47999999.916000008583 22427791.059999939054 60266.324701531 2023-11-18T07:47:34.212286+00:00 20000094.841000080109 35000000.005999982357 48000000.061000019312 22427790.820000048727 60266.324713133 2023-11-18T07:47:35.214677+00:00 20000094.842000011355 34999999.989000022411 47999999.991999976337 22427791.110999941826 60266.324724735 2023-11-18T07:47:36.217066+00:00 20000094.838999990374 35000000.018999986351 47999999.992999970913 22427791.350999951363 60266.324736156 2023-11-18T07:47:37.203836+00:00 20000094.838999990374 34999999.995999991894 47999999.981000013649 22427791.007000088692 60266.324747757 2023-11-18T07:47:38.206232+00:00 20000094.842999938875 34999999.990999996662 48000000.000000000000 22427791.480000019073 60266.324759359 2023-11-18T07:47:39.208627+00:00 20000094.840000029653 35000000.014000058174 47999999.962000072002 22427791.403999920934 60266.324770961 2023-11-18T07:47:40.211021+00:00 20000094.838999990374 35000000.001999966800 48000000.047999978065 22427791.037000060081 60266.324782562 2023-11-18T07:47:41.213415+00:00 20000094.843000050634 35000000.006999969482 47999999.990999937057 22427791.304999999702 60266.324794164 2023-11-18T07:47:42.215808+00:00 20000094.838999990374 35000000.021999962628 48000000.005000002682 22427791.872000001371 60266.324805766 2023-11-18T07:47:43.218206+00:00 20000094.840999960899 34999999.957000017166 47999999.986999988556 22427791.787999998778 60266.324817187 2023-11-18T07:47:44.204981+00:00 20000094.841000080109 35000000.019000053406 47999999.961000077426 22427791.189000010490 60266.324828970 2023-11-18T07:47:45.222993+00:00 20000094.842000000179 34999999.980999946594 47999999.998999953270 22427791.451999988407 60266.324840391 2023-11-18T07:47:46.209768+00:00 20000094.842000000179 34999999.989000082016 48000000.052999973297 22427791.605999991298 60266.324851993 2023-11-18T07:47:47.212170+00:00 20000094.837999988347 35000000.021999962628 47999999.996999979019 22427791.569000009447 60266.324863414 2023-11-18T07:47:48.198951+00:00 20000094.842000011355 35000000.003000020981 48000000.002000093460 22427791.602000001818 60266.324875196 2023-11-18T07:47:49.216963+00:00 20000094.839999999851 35000000.023000001907 48000000.008999936283 22427791.612000018358 60266.324886617 2023-11-18T07:47:50.203737+00:00 20000094.839999988675 34999999.947999946773 47999999.922999978065 22427791.672999981791 60266.324898219 2023-11-18T07:47:51.206130+00:00 20000094.844000011683 35000000.014999993145 48000000.054999999702 22427791.742000009865 60266.324910002 2023-11-18T07:47:52.224142+00:00 20000094.835999999195 35000000.012000076473 48000000.056000009179 22427791.888000011444 60266.324921423 2023-11-18T07:47:53.210914+00:00 20000094.844000011683 35000000.005999922752 48000000.028999999166 22427791.844999969006 60266.324933024 2023-11-18T07:47:54.213309+00:00 20000094.839999970049 34999999.986999988556 47999999.903999976814 22427791.612000048161 60266.324944445 2023-11-18T07:47:55.200085+00:00 20000094.839999999851 34999999.998999997973 48000000.059000022709 22427792.061999980360 60266.324956228 2023-11-18T07:47:56.218102+00:00 20000094.839000020176 34999999.998000003397 48000000.010999977589 22427791.960999969393 60266.324967649 2023-11-18T07:47:57.204876+00:00 20000094.842999991030 35000000.018999986351 47999999.909000039101 22427791.689000010490 60266.324979251 2023-11-18T07:47:58.207269+00:00 20000094.839999970049 34999999.969000011683 48000000.009999990463 22427791.509999990463 60266.324990853 2023-11-18T07:47:59.209666+00:00 20000094.837999999523 35000000.011000007391 48000000.039999961853 22427792.050000008196 60266.325002454 2023-11-18T07:48:00.212056+00:00 20000094.843000050634 35000000.010999977589 47999999.988000042737 22427791.984000030905 60266.325014056 2023-11-18T07:48:01.214455+00:00 20000094.841999951750 35000000.018000006676 47999999.994000017643 22427791.814000010490 60266.325025477 2023-11-18T07:48:02.201233+00:00 20000094.840000029653 35000000.004000008106 48000000.059000022709 22427791.893999990076 60266.325037260 2023-11-18T07:48:03.219254+00:00 20000094.838999990374 34999999.962999999523 47999999.931999921799 22427792.021999958903 60266.325048681 2023-11-18T07:48:04.206024+00:00 20000094.842999991030 35000000.005000002682 48000000.022000066936 22427791.891000028700 60266.325060283 2023-11-18T07:48:05.208421+00:00 20000094.841000020504 35000000.023000001907 48000000.023000001907 22427792.085999969393 60266.325071884 2023-11-18T07:48:06.210817+00:00 20000094.838999990374 34999999.989000022411 48000000.002999901772 22427792.412999991328 60266.325083486 2023-11-18T07:48:07.213217+00:00 20000094.839999970049 35000000.009000003338 47999999.994999997318 22427791.923000101000 60266.325095013 2023-11-18T07:48:08.209110+00:00 20000094.840000029653 34999999.986999988556 47999999.917000062764 22427792.328999999911 60266.325106690 2023-11-18T07:48:09.218011+00:00 20000094.841000020504 34999999.994000017643 48000000.047999978065 22427792.090999960899 60266.325118292 2023-11-18T07:48:10.220406+00:00 20000094.841000020504 35000000.016999959946 48000000.029000036418 22427791.352000001818 60266.325129637 2023-11-18T07:48:11.200669+00:00 20000094.837999939919 35000000.006999969482 48000000.000999927521 22427792.221999999136 60266.325141420 2023-11-18T07:48:12.218690+00:00 20000094.843999978155 34999999.976000070572 48000000.035000093281 22427792.149999979883 60266.325152841 2023-11-18T07:48:13.205466+00:00 20000094.840000029653 35000000.015999913216 48000000.001999966800 22427792.113000039011 60266.325164443 2023-11-18T07:48:14.207865+00:00 20000094.843999978155 34999999.996000051498 47999999.934000000358 22427791.873000029474 60266.325176045 2023-11-18T07:48:15.210272+00:00 20000094.838000059128 35000000.001000046730 48000000.042000003159 22427791.934999939054 60266.325187647 2023-11-18T07:48:16.212667+00:00 20000094.840999960899 34999999.988999962807 47999999.943000018597 22427792.462000008672 60266.325199068 2023-11-18T07:48:17.199437+00:00 20000094.840999960899 35000000.006999969482 48000000.000000000000 22427791.922000050545 60266.325210850 2023-11-18T07:48:18.217447+00:00 20000094.840000029653 34999999.981999993324 48000000.017999976873 22427792.530999898911 60266.325222452 2023-11-18T07:48:19.219839+00:00 20000094.842000011355 35000000.018000006676 48000000.026000022888 22427791.924000021070 60266.325233873 2023-11-18T07:48:20.206608+00:00 20000094.842000011355 35000000.008000023663 48000000.015999972820 22427792.863999959081 60266.325245474 2023-11-18T07:48:21.209001+00:00 20000094.837000008672 34999999.978999972343 47999999.994999997318 22427792.244000080973 60266.325257076 2023-11-18T07:48:22.211401+00:00 20000094.842000011355 35000000.009999990463 47999999.979000031948 22427792.409000039101 60266.325268678 2023-11-18T07:48:23.213792+00:00 20000094.840999960899 35000000.026000022888 47999999.973999977112 22427792.545999880880 60266.325280099 2023-11-18T07:48:24.200562+00:00 20000094.840000029653 34999999.973999977112 48000000.068999953568 22427792.442000031471 60266.325291882 2023-11-18T07:48:25.218578+00:00 20000094.840999960899 35000000.007999986410 47999999.956000089645 22427792.616000059992 60266.325303303 2023-11-18T07:48:26.205351+00:00 20000094.843000050634 34999999.957000009716 47999999.958999991417 22427792.677999969572 60266.325314905 2023-11-18T07:48:27.207740+00:00 20000094.837000008672 35000000.028999999166 48000000.051999926567 22427792.261000040919 60266.325326507 2023-11-18T07:48:28.210148+00:00 20000094.841999888420 35000000.016000002623 47999999.976999998093 22427792.338999990374 60266.325338108 2023-11-18T07:48:29.212542+00:00 20000094.840000029653 35000000.013999998569 48000000.043000102043 22427792.629000000656 60266.325349710 2023-11-18T07:48:30.214937+00:00 20000094.841000080109 34999999.975999981165 47999999.917999982834 22427792.447000000626 60266.325361131 2023-11-18T07:48:31.201714+00:00 20000094.839999910444 34999999.990000009537 48000000.080999970436 22427792.166999999434 60266.325372913 2023-11-18T07:48:32.219728+00:00 20000094.841000080109 35000000.015000022948 47999999.985000006855 22427792.168999999762 60266.325384335 2023-11-18T07:48:33.206495+00:00 20000094.842000011355 35000000.000999987125 47999999.990999937057 22427792.313999999315 60266.325395936 2023-11-18T07:48:34.208896+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22427792.482000008225 60266.325407357 2023-11-18T07:48:35.195673+00:00 20000094.837999939919 34999999.987999983132 48000000.035000093281 22427792.515999998897 60266.325419140 2023-11-18T07:48:36.213692+00:00 20000094.843000050634 35000000.007000029087 47999999.997000001371 22427792.099000010639 60266.325430742 2023-11-18T07:48:37.216089+00:00 20000094.837999939919 34999999.988999962807 48000000.002999998629 22427792.368999991566 60266.325442163 2023-11-18T07:48:38.202862+00:00 20000094.842999998480 35000000.008000023663 47999999.957999989390 22427792.858000010252 60266.325453945 2023-11-18T07:48:39.220871+00:00 20000094.842000000179 34999999.995999991894 47999999.969000011683 22427792.951000008732 60266.325465366 2023-11-18T07:48:40.207646+00:00 20000094.835999999195 35000000.005999982357 48000000.050000011921 22427792.905999958515 60266.325476968 2023-11-18T07:48:41.210045+00:00 20000094.844000000507 35000000.001999966800 48000000.023999959230 22427792.895000040531 60266.325488570 2023-11-18T07:48:42.212443+00:00 20000094.839999999851 34999999.992000102997 47999999.997000038624 22427792.437999960035 60266.325500172 2023-11-18T07:48:43.214843+00:00 20000094.841000009328 34999999.969999909401 48000000.009000003338 22427793.036000009626 60266.325511593 2023-11-18T07:48:44.201619+00:00 20000094.841000009328 35000000.018000006676 47999999.885999977589 22427793.568000018597 60266.325523195 2023-11-18T07:48:45.204016+00:00 20000094.840999990702 35000000.019999980927 48000000.138000011444 22427792.965999960899 60266.325534977 2023-11-18T07:48:46.222036+00:00 20000094.838999990374 34999999.967000007629 47999999.936000049114 22427792.877000030130 60266.325546398 2023-11-18T07:48:47.208799+00:00 20000094.843000020832 35000000.022000066936 47999999.986999988556 22427793.087000008672 60266.325558000 2023-11-18T07:48:48.211190+00:00 20000094.838999990374 35000000.010999917984 48000000.010999917984 22427793.227000001818 60266.325569602 2023-11-18T07:48:49.213588+00:00 20000094.840999990702 34999999.990000009537 47999999.948000073433 22427792.940999981016 60266.325581203 2023-11-18T07:48:50.215979+00:00 20000094.841000020504 34999999.991999976337 48000000.097999930382 22427792.873000029474 60266.325592730 2023-11-18T07:48:51.211864+00:00 20000094.839999970049 35000000.001000046730 48000000.002000093460 22427793.472999989986 60266.325604332 2023-11-18T07:48:52.214253+00:00 20000094.841000020504 34999999.988000042737 47999999.995999932289 22427792.925999999046 60266.325615752 2023-11-18T07:48:53.201023+00:00 20000094.838999990374 35000000.028999917209 47999999.945000052452 22427793.703999999911 60266.325627354 2023-11-18T07:48:54.203420+00:00 20000094.841000020504 35000000.011000037193 48000000.039999961853 22427793.179999951273 60266.325639137 2023-11-18T07:48:55.221434+00:00 20000094.842999991030 34999999.996999979019 48000000.052000053227 22427793.227000001818 60266.325650558 2023-11-18T07:48:56.208214+00:00 20000094.839999970049 35000000.002999998629 47999999.970999963582 22427793.384000059217 60266.325662160 2023-11-18T07:48:57.210614+00:00 20000094.842000011355 34999999.979999996722 48000000.008000023663 22427792.998999949545 60266.325673762 2023-11-18T07:48:58.213008+00:00 20000094.837999999523 35000000.011999987066 47999999.950000002980 22427793.119000080973 60266.325685363 2023-11-18T07:48:59.215403+00:00 20000094.842999991030 34999999.995999991894 48000000.036999993026 22427793.166000008583 60266.325696785 2023-11-18T07:49:00.202169+00:00 20000094.839000049978 34999999.969000011683 47999999.970000013709 22427793.346999879926 60266.325708386 2023-11-18T07:49:01.204561+00:00 20000094.839999970049 35000000.002999991179 48000000.001999996603 22427793.349000100046 60266.325719988 2023-11-18T07:49:02.206962+00:00 20000094.841000020504 35000000.001999996603 47999999.961999982595 22427793.095999959856 60266.325731590 2023-11-18T07:49:03.209357+00:00 20000094.840999960899 35000000.009999990463 48000000.042000032961 22427792.866000059992 60266.325743192 2023-11-18T07:49:04.211758+00:00 20000094.839999970049 35000000.014999993145 47999999.970999963582 22427793.774999979883 60266.325754793 2023-11-18T07:49:05.214159+00:00 20000094.838999990374 34999999.996000051498 48000000.044000029564 22427793.758000019938 60266.325766395 2023-11-18T07:49:06.216553+00:00 20000094.842000011355 34999999.996999979019 47999999.950999982655 22427793.400999899954 60266.325777816 2023-11-18T07:49:07.203324+00:00 20000094.844000101089 34999999.995999991894 48000000.008000023663 22427793.501000050455 60266.325789599 2023-11-18T07:49:08.221342+00:00 20000094.839999910444 35000000.018000006676 48000000.050000011921 22427793.475000020117 60266.325801020 2023-11-18T07:49:09.208114+00:00 20000094.840000029653 34999999.986000001431 47999999.939000010490 22427793.342000011355 60266.325812622 2023-11-18T07:49:10.210508+00:00 20000094.840000029653 35000000.018999986351 48000000.092000007629 22427793.579999919981 60266.325824043 2023-11-18T07:49:11.197282+00:00 20000094.838999990374 34999999.997000038624 47999999.940999977291 22427793.907999988645 60266.325835825 2023-11-18T07:49:12.215304+00:00 20000094.840999960899 34999999.965999960899 48000000.031999953091 22427793.906000021845 60266.325847427 2023-11-18T07:49:13.217702+00:00 20000094.840000029653 35000000.000000000000 47999999.962000012398 22427793.605000019073 60266.325858848 2023-11-18T07:49:14.204476+00:00 20000094.843999978155 35000000.006000041962 47999999.950000047684 22427793.828000068665 60266.325870631 2023-11-18T07:49:15.222489+00:00 20000094.840000029653 35000000.006999969482 48000000.039999961853 22427793.979999899864 60266.325882052 2023-11-18T07:49:16.209262+00:00 20000094.842000011355 35000000.018000006676 48000000.013000011444 22427792.909000039101 60266.325893654 2023-11-18T07:49:17.211656+00:00 20000094.838999990374 34999999.988999962807 48000000.031000018120 22427793.506999999285 60266.325905074 2023-11-18T07:49:18.198427+00:00 20000094.840000029653 34999999.990000009537 47999999.944999933243 22427794.317000001669 60266.325916857 2023-11-18T07:49:19.216444+00:00 20000094.840999960899 35000000.026000022888 48000000.033000111580 22427793.853000000119 60266.325928278 2023-11-18T07:49:20.203217+00:00 20000094.840999960899 34999999.978999972343 48000000.055999986827 22427793.552999999374 60266.325939880 2023-11-18T07:49:21.205617+00:00 20000094.841000080109 35000000.009999990463 47999999.923999987543 22427793.653000000864 60266.325951662 2023-11-18T07:49:22.223634+00:00 20000094.839999910444 34999999.994999997318 47999999.967000007629 22427793.884999990463 60266.325963084 2023-11-18T07:49:23.210413+00:00 20000094.838999990374 35000000.014000058174 48000000.040999993682 22427793.671000000089 60266.325974685 2023-11-18T07:49:24.212813+00:00 20000094.843000050634 34999999.990999937057 48000000.046999990940 22427793.826999988407 60266.325986106 2023-11-18T07:49:25.199589+00:00 20000094.838999990374 34999999.990000009537 47999999.982000023127 22427793.506999999285 60266.325997889 2023-11-18T07:49:26.217614+00:00 20000094.838999990374 34999999.990000009537 47999999.944999992847 22427793.846000019461 60266.326009310 2023-11-18T07:49:27.204380+00:00 20000094.843999978155 35000000.032999999821 48000000.108999967575 22427793.868999991566 60266.326020912 2023-11-18T07:49:28.206770+00:00 20000094.841000080109 34999999.988999992609 47999999.906000018120 22427793.706999991089 60266.326032514 2023-11-18T07:49:29.209164+00:00 20000094.840999960899 34999999.991000011563 48000000.047999978065 22427793.964000049978 60266.326044115 2023-11-18T07:49:30.211560+00:00 20000094.837999939919 35000000.007999986410 47999999.962999999523 22427793.782999988645 60266.326055717 2023-11-18T07:49:31.213963+00:00 20000094.842000011355 34999999.998000003397 47999999.960000038147 22427794.024999979883 60266.326067244 2023-11-18T07:49:32.209859+00:00 20000094.839999999851 34999999.987000018358 48000000.014999993145 22427793.870999988168 60266.326078921 2023-11-18T07:49:33.218771+00:00 20000094.842999998480 34999999.997000008821 48000000.036000013351 22427794.367000039667 60266.326090267 2023-11-18T07:49:34.199042+00:00 20000094.841000009328 35000000.000000000000 47999999.993000030518 22427794.347999989986 60266.326102049 2023-11-18T07:49:35.217054+00:00 20000094.837999999523 35000000.009000003338 47999999.987999923527 22427794.192999958992 60266.326113470 2023-11-18T07:49:36.203824+00:00 20000094.839999988675 34999999.992999970913 47999999.984000086784 22427794.382000029087 60266.326125072 2023-11-18T07:49:37.206216+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22427794.602999988943 60266.326136674 2023-11-18T07:49:38.208613+00:00 20000094.841999989003 35000000.007000029087 48000000.014999993145 22427794.134999990463 60266.326148276 2023-11-18T07:49:39.211013+00:00 20000094.842999991030 35000000.010999977589 48000000.001999966800 22427794.352000001818 60266.326159877 2023-11-18T07:49:40.213406+00:00 20000094.837000008672 34999999.962000012398 47999999.954000003636 22427794.385000050068 60266.326171479 2023-11-18T07:49:41.215798+00:00 20000094.842000011355 35000000.030999958515 48000000.034000039101 22427794.305999990553 60266.326183081 2023-11-18T07:49:42.218194+00:00 20000094.840999990702 34999999.985000006855 47999999.983999967575 22427794.745000001043 60266.326194502 2023-11-18T07:49:43.204965+00:00 20000094.837000008672 35000000.006999969482 48000000.009000003338 22427794.118999961764 60266.326206104 2023-11-18T07:49:44.207362+00:00 20000094.841999981552 34999999.996000051498 47999999.998000003397 22427794.312000039965 60266.326217705 2023-11-18T07:49:45.209761+00:00 20000094.841000020504 35000000.014999993145 48000000.041000008583 22427794.440999981016 60266.326229307 2023-11-18T07:49:46.212154+00:00 20000094.842999991030 34999999.994999997318 47999999.891999989748 22427794.850000020117 60266.326240729 2023-11-18T07:49:47.198932+00:00 20000094.838999990374 34999999.991999976337 48000000.101000010967 22427794.362999919802 60266.326252511 2023-11-18T07:49:48.216946+00:00 20000094.837999999523 35000000.001000046730 47999999.968999981880 22427794.882000088692 60266.326264113 2023-11-18T07:49:49.219336+00:00 20000094.841000020504 34999999.976999998093 47999999.989000022411 22427794.236999988556 60266.326275534 2023-11-18T07:49:50.206105+00:00 20000094.842999991030 35000000.028999917209 47999999.967000007629 22427794.748000029474 60266.326287135 2023-11-18T07:49:51.208502+00:00 20000094.842000011355 35000000.014000058174 48000000.056999981403 22427794.661999940872 60266.326298737 2023-11-18T07:49:52.210903+00:00 20000094.839999970049 34999999.991999976337 47999999.992999970913 22427794.835999969393 60266.326310339 2023-11-18T07:49:53.213300+00:00 20000094.841000020504 34999999.975000016391 47999999.984000027180 22427794.377000089735 60266.326321760 2023-11-18T07:49:54.200072+00:00 20000094.838999990374 35000000.011999957263 48000000.080000042915 22427794.770999908447 60266.326333543 2023-11-18T07:49:55.218090+00:00 20000094.840000029653 34999999.993999958038 47999999.939999938011 22427794.853000041097 60266.326344964 2023-11-18T07:49:56.204865+00:00 20000094.839999970049 34999999.994999997318 47999999.955000042915 22427794.738000039011 60266.326356566 2023-11-18T07:49:57.207259+00:00 20000094.841000020504 35000000.011000037193 48000000.064000010490 22427794.477999929339 60266.326367986 2023-11-18T07:49:58.194035+00:00 20000094.843999978155 35000000.011999987066 47999999.994999997318 22427794.208999991417 60266.326379769 2023-11-18T07:49:59.212049+00:00 20000094.837999939919 34999999.982000008225 47999999.964999906719 22427795.171000000089 60266.326391371 2023-11-18T07:50:00.214440+00:00 20000094.843000050634 35000000.007999986410 48000000.009999990463 22427794.916000008583 60266.326402792 2023-11-18T07:50:01.201221+00:00 20000094.838000059128 35000000.006000012159 47999999.970000028610 22427794.851000070572 60266.326414574 2023-11-18T07:50:02.219240+00:00 20000094.842999938875 34999999.979999989271 47999999.968000046909 22427794.750000000000 60266.326425996 2023-11-18T07:50:03.206018+00:00 20000094.842000011355 35000000.037000000477 48000000.087000012398 22427794.974999900907 60266.326437597 2023-11-18T07:50:04.208412+00:00 20000094.838000059128 34999999.979999989271 48000000.018000006676 22427795.178000088781 60266.326449199 2023-11-18T07:50:05.210808+00:00 20000094.840999960899 34999999.989000022411 47999999.975999951363 22427794.550999999046 60266.326460801 2023-11-18T07:50:06.213208+00:00 20000094.842999938875 34999999.998000033200 48000000.000000000000 22427794.868000000715 60266.326472222 2023-11-18T07:50:07.199979+00:00 20000094.837000008672 34999999.981999993324 47999999.969999998808 22427794.901999998838 60266.326483824 2023-11-18T07:50:08.202384+00:00 20000094.840000029653 35000000.012999951839 48000000.062999993563 22427794.944999989122 60266.326495606 2023-11-18T07:50:09.220407+00:00 20000094.840999960899 35000000.029000036418 48000000.043000012636 22427795.107000008225 60266.326507027 2023-11-18T07:50:10.207180+00:00 20000094.841000080109 34999999.981999993324 47999999.942999988794 22427795.018999990076 60266.326518629 2023-11-18T07:50:11.209573+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22427794.617000009865 60266.326530231 2023-11-18T07:50:12.211972+00:00 20000094.842000011355 34999999.988999962807 48000000.033999979496 22427794.892999980599 60266.326541833 2023-11-18T07:50:13.214373+00:00 20000094.837999939919 35000000.019999980927 47999999.992000043392 22427794.989000018686 60266.326553360 2023-11-18T07:50:14.210262+00:00 20000094.842000011355 34999999.976000070572 47999999.977999992669 22427795.329999979585 60266.326564961 2023-11-18T07:50:15.212663+00:00 20000094.843999978155 35000000.016000032425 48000000.009999990463 22427795.068000018597 60266.326576382 2023-11-18T07:50:16.199431+00:00 20000094.837000008672 35000000.008999936283 47999999.942000031471 22427794.538999971002 60266.326587984 2023-11-18T07:50:17.201823+00:00 20000094.842000011355 34999999.993999958038 48000000.036999940872 22427795.190999981016 60266.326599767 2023-11-18T07:50:18.219833+00:00 20000094.838999990374 35000000.012000076473 47999999.963000059128 22427794.718000050634 60266.326611188 2023-11-18T07:50:19.206610+00:00 20000094.840999960899 34999999.976999998093 48000000.031999953091 22427795.141999959946 60266.326622789 2023-11-18T07:50:20.209004+00:00 20000094.840000029653 35000000.010999917984 47999999.996000051498 22427794.587999999523 60266.326634391 2023-11-18T07:50:21.211400+00:00 20000094.840000029653 35000000.007000088692 48000000.026000022888 22427795.567000031471 60266.326645993 2023-11-18T07:50:22.213794+00:00 20000094.840999960899 34999999.984999902546 47999999.937999956310 22427795.372999969870 60266.326657414 2023-11-18T07:50:23.200567+00:00 20000094.840999960899 34999999.970000028610 48000000.034000039101 22427795.155000030994 60266.326669016 2023-11-18T07:50:24.202957+00:00 20000094.843000050634 35000000.050000071526 48000000.062999956310 22427794.895999971777 60266.326680617 2023-11-18T07:50:25.205351+00:00 20000094.840000029653 34999999.988999962807 47999999.927999973297 22427795.398999989033 60266.326692219 2023-11-18T07:50:26.207750+00:00 20000094.839000001550 34999999.985000006855 47999999.967000007629 22427795.428000029176 60266.326703821 2023-11-18T07:50:27.210150+00:00 20000094.842000000179 35000000.003000020981 48000000.075000047684 22427795.328999999911 60266.326715423 2023-11-18T07:50:28.212547+00:00 20000094.839999999851 35000000.028999999166 47999999.976999998093 22427795.791000008583 60266.326727025 2023-11-18T07:50:29.214943+00:00 20000094.841000009328 34999999.984999991953 48000000.045000001788 22427795.008000019938 60266.326738446 2023-11-18T07:50:30.201717+00:00 20000094.840999990702 35000000.009000003338 47999999.992000013590 22427795.677999969572 60266.326750228 2023-11-18T07:50:31.219730+00:00 20000094.840000018477 35000000.000000007451 47999999.952999979258 22427795.332999940962 60266.326761649 2023-11-18T07:50:32.206510+00:00 20000094.840999990702 35000000.010999977589 48000000.013999998569 22427795.155000090599 60266.326773251 2023-11-18T07:50:33.208903+00:00 20000094.842000011355 34999999.962000012398 48000000.014999993145 22427795.393999930471 60266.326784672 2023-11-18T07:50:34.195675+00:00 20000094.838999990374 35000000.018999986351 47999999.983000040054 22427795.257000088692 60266.326796455 2023-11-18T07:50:35.213697+00:00 20000094.842000011355 35000000.020000010729 48000000.016999959946 22427794.881999969482 60266.326808057 2023-11-18T07:50:36.216087+00:00 20000094.840999990702 34999999.949999988079 47999999.943000018597 22427796.013999938965 60266.326819478 2023-11-18T07:50:37.202857+00:00 20000094.837999999523 35000000.017000019550 48000000.073000006378 22427795.815000060946 60266.326831260 2023-11-18T07:50:38.220873+00:00 20000094.840000029653 35000000.004000008106 47999999.963999986649 22427795.238000039011 60266.326842681 2023-11-18T07:50:39.207640+00:00 20000094.842999991030 35000000.009000003338 47999999.994999997318 22427795.079999919981 60266.326854283 2023-11-18T07:50:40.210033+00:00 20000094.839999970049 34999999.981999993324 48000000.008000023663 22427795.429000020027 60266.326865704 2023-11-18T07:50:41.196808+00:00 20000094.839999970049 35000000.005000002682 47999999.967999942601 22427795.511999960989 60266.326877486 2023-11-18T07:50:42.214832+00:00 20000094.839000049978 35000000.013999998569 48000000.057000041008 22427795.608000040054 60266.326888908 2023-11-18T07:50:43.201603+00:00 20000094.842999991030 34999999.974999956787 47999999.952000021935 22427795.881999969482 60266.326900509 2023-11-18T07:50:44.203994+00:00 20000094.842000011355 35000000.034000039101 48000000.051999926567 22427795.542000059038 60266.326912292 2023-11-18T07:50:45.222007+00:00 20000094.837999999523 34999999.988000042737 47999999.956000089645 22427795.639999989420 60266.326923713 2023-11-18T07:50:46.208779+00:00 20000094.842000011355 35000000.012999892235 48000000.059000022709 22427796.006999969482 60266.326935315 2023-11-18T07:50:47.211179+00:00 20000094.840999960899 34999999.974000096321 47999999.959999918938 22427796.261000040919 60266.326946735 2023-11-18T07:50:48.197952+00:00 20000094.838999990374 35000000.010999917984 48000000.018000006676 22427795.682999968529 60266.326958518 2023-11-18T07:50:49.215981+00:00 20000094.843000050634 35000000.009000062943 48000000.012000076473 22427795.810999989510 60266.326969939 2023-11-18T07:50:50.202748+00:00 20000094.837999999523 35000000.013999938965 47999999.983000002801 22427796.430000070482 60266.326981541 2023-11-18T07:50:51.205143+00:00 20000094.841000020504 34999999.968999981880 48000000.014000013471 22427795.977999929339 60266.326993143 2023-11-18T07:50:52.207538+00:00 20000094.840999960899 35000000.002000093460 47999999.986999988556 22427795.620999999344 60266.327004745 2023-11-18T07:50:53.209928+00:00 20000094.842000011355 35000000.005000002682 47999999.949000000954 22427795.815000001341 60266.327016346 2023-11-18T07:50:54.212324+00:00 20000094.840999960899 34999999.990000009537 48000000.032999992371 22427795.620999999344 60266.327027873 2023-11-18T07:50:55.208218+00:00 20000094.842000011355 35000000.020999908447 48000000.931000016630 22427795.412999998778 60266.327039550 2023-11-18T07:50:56.217123+00:00 20000094.840000029653 34999999.998000033200 48000000.074000000954 22427795.631999999285 60266.327050896 2023-11-18T07:50:57.197391+00:00 20000094.837999939919 34999999.976000070572 47999999.983999967575 22427795.705000009388 60266.327062679 2023-11-18T07:50:58.215408+00:00 20000094.843999978155 35000000.000000000000 47999999.999000012875 22427796.360999971628 60266.327074099 2023-11-18T07:50:59.202182+00:00 20000094.838000059128 35000000.016000002623 48000000.060000002384 22427796.527000010014 60266.327085701 2023-11-18T07:51:00.204575+00:00 20000094.843000050634 35000000.020000003278 47999999.986000001431 22427796.129999998957 60266.327097303 2023-11-18T07:51:01.206972+00:00 20000094.839999910444 35000000.005999997258 48000000.015999972820 22427796.233000010252 60266.327108905 2023-11-18T07:51:02.209367+00:00 20000094.841000080109 34999999.971000000834 47999999.886000037193 22427796.546999990940 60266.327120507 2023-11-18T07:51:03.211768+00:00 20000094.842999938875 35000000.002999991179 48000000.016999959946 22427796.559000018984 60266.327132109 2023-11-18T07:51:04.214163+00:00 20000094.838999990374 35000000.010000020266 48000000.080000042915 22427795.860000010580 60266.327143710 2023-11-18T07:51:05.216553+00:00 20000094.837000008672 35000000.007999986410 47999999.965999960899 22427796.032999988645 60266.327155131 2023-11-18T07:51:06.203327+00:00 20000094.845000028610 34999999.982000023127 47999999.962000012398 22427796.403000000864 60266.327166733 2023-11-18T07:51:07.205718+00:00 20000094.838999990374 34999999.988999962807 47999999.999000072479 22427796.279999971390 60266.327178335 2023-11-18T07:51:08.208110+00:00 20000094.842000011355 35000000.006000041962 48000000.081999897957 22427796.162999991328 60266.327189936 2023-11-18T07:51:09.210509+00:00 20000094.838999990374 35000000.005999982357 47999999.971000082791 22427796.549000021070 60266.327201358 2023-11-18T07:51:10.197283+00:00 20000094.838999990374 35000000.010999977589 47999999.975999951363 22427796.450999978930 60266.327213140 2023-11-18T07:51:11.215295+00:00 20000094.842000011355 34999999.993000030518 48000000.042999982834 22427796.687000039965 60266.327224742 2023-11-18T07:51:12.217694+00:00 20000094.842000011355 34999999.991999976337 47999999.996000051498 22427796.625999990851 60266.327236163 2023-11-18T07:51:13.204469+00:00 20000094.840999960899 35000000.000000059605 47999999.983000002801 22427796.547999981791 60266.327247764 2023-11-18T07:51:14.206862+00:00 20000094.840000029653 35000000.009999990463 48000000.013999998569 22427796.330000039190 60266.327259366 2023-11-18T07:51:15.209261+00:00 20000094.840000029653 35000000.005999922752 48000000.000000000000 22427796.171999990940 60266.327270968 2023-11-18T07:51:16.211665+00:00 20000094.840000029653 34999999.985000006855 48000000.011000007391 22427796.980000019073 60266.327282389 2023-11-18T07:51:17.198438+00:00 20000094.839999910444 35000000.008000023663 47999999.982000023127 22427796.704999919981 60266.327294172 2023-11-18T07:51:18.216452+00:00 20000094.841000080109 34999999.978999972343 48000000.032000012696 22427796.012000080198 60266.327305593 2023-11-18T07:51:19.203221+00:00 20000094.840999998152 35000000.009999990463 47999999.917000003159 22427796.865000009537 60266.327317195 2023-11-18T07:51:20.205620+00:00 20000094.842000000179 34999999.999000072479 48000000.042000003159 22427797.056999921799 60266.327328796 2023-11-18T07:51:21.208014+00:00 20000094.839000001550 35000000.013999938965 47999999.975999951363 22427796.695999979973 60266.327340398 2023-11-18T07:51:22.210413+00:00 20000094.842000000179 34999999.990000009537 48000000.036000013351 22427796.816000100225 60266.327352000 2023-11-18T07:51:23.212806+00:00 20000094.841000009328 35000000.026000022888 47999999.964999966323 22427796.891999959946 60266.327363421 2023-11-18T07:51:24.199585+00:00 20000094.839000001550 34999999.986999988556 48000000.040000081062 22427796.608000040054 60266.327375204 2023-11-18T07:51:25.217599+00:00 20000094.841999989003 34999999.993999958038 48000000.003999948502 22427797.035999890417 60266.327386625 2023-11-18T07:51:26.204372+00:00 20000094.837999999523 34999999.993000030518 47999999.990000009537 22427796.303000088781 60266.327398227 2023-11-18T07:51:27.206767+00:00 20000094.844000011683 35000000.001000046730 47999999.952999949455 22427797.003000020981 60266.327409647 2023-11-18T07:51:28.193535+00:00 20000094.837999999523 35000000.008000023663 48000000.055000066757 22427796.661999940872 60266.327421430 2023-11-18T07:51:29.211558+00:00 20000094.840999990702 35000000.003999948502 47999999.947000026703 22427796.787000060081 60266.327433032 2023-11-18T07:51:30.213954+00:00 20000094.840999990702 34999999.991000011563 48000000.018999926746 22427796.871999979019 60266.327444453 2023-11-18T07:51:31.200727+00:00 20000094.841000020504 34999999.995999991894 47999999.968999981880 22427796.962000008672 60266.327456235 2023-11-18T07:51:32.218753+00:00 20000094.839999970049 35000000.026000007987 48000000.027000069618 22427796.960999969393 60266.327467657 2023-11-18T07:51:33.205520+00:00 20000094.842999991030 34999999.993999987841 48000000.023999929428 22427796.771000031382 60266.327479258 2023-11-18T07:51:34.207920+00:00 20000094.841000020504 34999999.994999997318 47999999.994000077248 22427797.133999940008 60266.327490860 2023-11-18T07:51:35.210313+00:00 20000094.837999999523 34999999.998000003397 48000000.032999992371 22427796.851000070572 60266.327502462 2023-11-18T07:51:36.212709+00:00 20000094.839999970049 34999999.998000033200 48000000.026000007987 22427797.195999979973 60266.327513989 2023-11-18T07:51:37.208600+00:00 20000094.840000029653 34999999.987999983132 47999999.950999990106 22427797.550999999046 60266.327525590 2023-11-18T07:51:38.210994+00:00 20000094.842999991030 34999999.970000028610 47999999.923999987543 22427796.686999920756 60266.327537267 2023-11-18T07:51:39.219898+00:00 20000094.841000020504 35000000.044999957085 48000000.085000008345 22427796.800999999046 60266.327548613 2023-11-18T07:51:40.200164+00:00 20000094.840999960899 35000000.020000040531 48000000.023000031710 22427797.552999999374 60266.327560395 2023-11-18T07:51:41.218180+00:00 20000094.839000049978 34999999.959999978542 47999999.946999967098 22427796.886999998242 60266.327571817 2023-11-18T07:51:42.204953+00:00 20000094.839999970049 35000000.031000018120 48000000.055999986827 22427796.728999990970 60266.327583418 2023-11-18T07:51:43.207351+00:00 20000094.842000011355 34999999.975999951363 47999999.935000002384 22427797.234000008553 60266.327595020 2023-11-18T07:51:44.209747+00:00 20000094.839999970049 35000000.002000026405 48000001.037000000477 22427796.835999999195 60266.327606622 2023-11-18T07:51:45.212145+00:00 20000094.842000070959 34999999.986999988556 47999999.937000043690 22427796.680999990553 60266.327618043 2023-11-18T07:51:46.198919+00:00 20000094.839999910444 35000000.011000037193 48000000.100000016391 22427797.163000021130 60266.327629645 2023-11-18T07:51:47.201314+00:00 20000094.840000029653 34999999.977999933064 47999999.942999958992 22427797.187999989837 60266.327641428 2023-11-18T07:51:48.219328+00:00 20000094.842000011355 35000000.014999993145 47999999.937999956310 22427797.214999999851 60266.327652848 2023-11-18T07:51:49.206099+00:00 20000094.840999960899 35000000.003000020981 48000000.021000027657 22427797.072000000626 60266.327664450 2023-11-18T07:51:50.208496+00:00 20000094.840000029653 35000000.019000053406 48000000.019999980927 22427797.343999978155 60266.327676052 2023-11-18T07:51:51.210895+00:00 20000094.840999960899 34999999.985999941826 48000000.032999992371 22427796.738999988884 60266.327687654 2023-11-18T07:51:52.213292+00:00 20000094.841000080109 35000000.007000088692 47999999.989000082016 22427797.476000010967 60266.327699075 2023-11-18T07:51:53.200064+00:00 20000094.839999910444 34999999.958999991417 48000000.042999982834 22427796.973999980837 60266.327710676 2023-11-18T07:51:54.202457+00:00 20000094.841000080109 35000000.016999959946 47999999.963999986649 22427796.829000059515 60266.327722278 2023-11-18T07:51:55.204852+00:00 20000094.838999990374 35000000.014000058174 47999999.945999979973 22427796.949999991804 60266.327733880 2023-11-18T07:51:56.207244+00:00 20000094.842000011355 35000000.017999887466 48000000.014999993145 22427797.430000010878 60266.327745482 2023-11-18T07:51:57.209644+00:00 20000094.838999990374 34999999.997000098228 48000000.013999998569 22427797.218999978155 60266.327757084 2023-11-18T07:51:58.212037+00:00 20000094.842999938875 35000000.011999957263 48000000.051999993622 22427797.459999978542 60266.327768686 2023-11-18T07:51:59.214446+00:00 20000094.840000029653 34999999.985000006855 48000000.054000012577 22427797.017000019550 60266.327780107 2023-11-18T07:52:00.201207+00:00 20000094.838999990374 34999999.989000000060 47999999.905000001192 22427797.307999968529 60266.327791889 2023-11-18T07:52:01.219229+00:00 20000094.843999978155 34999999.968999996781 47999999.974999986589 22427797.404000040144 60266.327803310 2023-11-18T07:52:02.206001+00:00 20000094.840000029653 35000000.035000011325 48000000.069999992847 22427797.504000011832 60266.327814912 2023-11-18T07:52:03.208398+00:00 20000094.838000059128 34999999.996000006795 47999999.979000031948 22427797.620999988168 60266.327826333 2023-11-18T07:52:04.195169+00:00 20000094.843999978155 35000000.012999981642 48000000.016999959946 22427797.299999948591 60266.327838115 2023-11-18T07:52:05.213190+00:00 20000094.839999910444 34999999.990999996662 47999999.939999997616 22427797.619000080973 60266.327849717 2023-11-18T07:52:06.215591+00:00 20000094.838000059128 35000000.016000002623 48000000.040000021458 22427797.607999920845 60266.327861139 2023-11-18T07:52:07.202362+00:00 20000094.840000029653 35000000.012999981642 47999999.999000012875 22427796.967000011355 60266.327872921 2023-11-18T07:52:08.220380+00:00 20000094.840999960899 34999999.954000003636 47999999.974000036716 22427797.057000041008 60266.327884342 2023-11-18T07:52:09.207156+00:00 20000094.840999960899 35000000.007000029087 47999999.983999967575 22427797.625000000000 60266.327895944 2023-11-18T07:52:10.209549+00:00 20000094.844000101089 35000000.022000007331 48000000.095000028610 22427797.608999971300 60266.327907365 2023-11-18T07:52:11.196319+00:00 20000094.839999910444 34999999.972999989986 47999999.918999910355 22427797.383000019938 60266.327919147 2023-11-18T07:52:12.214348+00:00 20000094.841000080109 35000000.040000021458 48000000.009999990463 22427797.531999949366 60266.327930569 2023-11-18T07:52:13.201122+00:00 20000094.837000001222 34999999.959999978542 47999999.902999997139 22427797.634000059217 60266.327942170 2023-11-18T07:52:14.203514+00:00 20000094.842999998480 35000000.018999986351 48000000.088000059128 22427797.592000011355 60266.327953772 2023-11-18T07:52:15.205912+00:00 20000094.844000000507 35000000.003999948502 48000000.059999942780 22427797.852000001818 60266.327965374 2023-11-18T07:52:16.208310+00:00 20000094.839000001550 34999999.979000091553 47999999.905000090599 22427797.648999929428 60266.327976976 2023-11-18T07:52:17.210704+00:00 20000094.839000001550 34999999.985000006855 48000000.069999933243 22427797.206000089645 60266.327988508 2023-11-18T07:52:18.207093+00:00 20000094.841999989003 35000000.021999962628 47999999.952000021935 22427797.603999968618 60266.328000185 2023-11-18T07:52:19.216001+00:00 20000094.835999999195 34999999.990000009537 47999999.988999962807 22427798.335999969393 60266.328011531 2023-11-18T07:52:20.196266+00:00 20000094.843000020832 35000000.003999948502 48000000.055000007153 22427797.706000089645 60266.328023314 2023-11-18T07:52:21.214280+00:00 20000094.838999990374 35000000.001000046730 47999999.959999993443 22427797.661999940872 60266.328034734 2023-11-18T07:52:22.201054+00:00 20000094.842000011355 35000000.018000006676 47999999.995999991894 22427797.916000008583 60266.328046336 2023-11-18T07:52:23.203449+00:00 20000094.842999991030 35000000.005000002682 48000000.042000003159 22427798.694999929518 60266.328057938 2023-11-18T07:52:24.205842+00:00 20000094.839999999851 34999999.980999946594 48000000.009000003338 22427797.805000070482 60266.328069540 2023-11-18T07:52:25.208247+00:00 20000094.841000020504 34999999.972000002861 47999999.961000032723 22427797.756999969482 60266.328081142 2023-11-18T07:52:26.210639+00:00 20000094.839999970049 35000000.019999980927 48000000.000000000000 22427798.018000010401 60266.328092563 2023-11-18T07:52:27.197412+00:00 20000094.841000020504 35000000.027999997139 48000000.052999973297 22427797.412999991328 60266.328104345 2023-11-18T07:52:28.215428+00:00 20000094.838999990374 34999999.986000061035 47999999.949999988079 22427797.829999998212 60266.328115766 2023-11-18T07:52:29.202205+00:00 20000094.841000020504 34999999.968000046909 47999999.999000012875 22427797.960000000894 60266.328127368 2023-11-18T07:52:30.204603+00:00 20000094.841999951750 35000000.030999898911 47999999.966000020504 22427798.068999998271 60266.328138970 2023-11-18T07:52:31.206996+00:00 20000094.840000029653 35000000.008000001311 48000000.049000017345 22427798.268000010401 60266.328150572 2023-11-18T07:52:32.209391+00:00 20000094.838999990374 34999999.989000000060 47999999.954000003636 22427798.477000001818 60266.328161993 2023-11-18T07:52:33.196167+00:00 20000094.842999991030 35000000.011000007391 48000000.062999956310 22427797.633999999613 60266.328173775 2023-11-18T07:52:34.214192+00:00 20000094.838999990374 34999999.960000008345 47999999.991999976337 22427798.222999989986 60266.328185377 2023-11-18T07:52:35.216585+00:00 20000094.842000011355 35000000.056999981403 48000000.027000069618 22427798.008000019938 60266.328196798 2023-11-18T07:52:36.203360+00:00 20000094.838999990374 34999999.985000006855 47999999.945999979973 22427797.484999980778 60266.328208400 2023-11-18T07:52:37.205747+00:00 20000094.842000011355 34999999.984999977052 48000000.018000006676 22427798.131999999285 60266.328220001 2023-11-18T07:52:38.208141+00:00 20000094.841000020504 35000000.025999993086 48000000.021999962628 22427798.550999999046 60266.328231603 2023-11-18T07:52:39.210534+00:00 20000094.840999960899 34999999.997000038624 47999999.965999960899 22427798.306999981403 60266.328243025 2023-11-18T07:52:40.197306+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22427798.036000009626 60266.328254807 2023-11-18T07:52:41.215321+00:00 20000094.840999960899 34999999.984999947250 48000000.042000062764 22427798.324999991804 60266.328266228 2023-11-18T07:52:42.202091+00:00 20000094.840000029653 35000000.022000007331 47999999.979000002146 22427797.748000029474 60266.328277830 2023-11-18T07:52:43.204482+00:00 20000094.840000029653 34999999.991999976337 48000000.033999986947 22427798.060999989510 60266.328289432 2023-11-18T07:52:44.206879+00:00 20000094.842000011355 35000000.007000029087 47999999.968999996781 22427798.627000030130 60266.328301033 2023-11-18T07:52:45.209270+00:00 20000094.842000011355 34999999.990000009537 48000000.050999999046 22427798.309999939054 60266.328312635 2023-11-18T07:52:46.211669+00:00 20000094.839999910444 35000000.024999983609 47999999.946000009775 22427798.301000058651 60266.328324056 2023-11-18T07:52:47.198441+00:00 20000094.840000029653 34999999.965000033379 48000000.001999966800 22427798.433999959379 60266.328335838 2023-11-18T07:52:48.216462+00:00 20000094.838999990374 35000000.029999971390 48000000.018000006676 22427798.809999998659 60266.328347260 2023-11-18T07:52:49.203234+00:00 20000094.843999978155 34999999.993999958038 47999999.983000040054 22427798.087999999523 60266.328358862 2023-11-18T07:52:50.205630+00:00 20000094.838000059128 34999999.986000061035 48000000.035999946296 22427798.396000031382 60266.328370282 2023-11-18T07:52:51.192396+00:00 20000094.842999938875 35000000.027999997139 47999999.975000016391 22427798.123000029474 60266.328382065 2023-11-18T07:52:52.210414+00:00 20000094.839000109583 34999999.960000038147 48000000.004000008106 22427798.391999959946 60266.328393667 2023-11-18T07:52:53.212813+00:00 20000094.840999960899 35000000.016999959946 47999999.952999949455 22427798.697000030428 60266.328405088 2023-11-18T07:52:54.199583+00:00 20000094.842000011355 34999999.978999972343 48000000.032000057399 22427798.723999980837 60266.328416870 2023-11-18T07:52:55.217603+00:00 20000094.840000029653 35000000.021000027657 47999999.976999998093 22427798.401000019163 60266.328428291 2023-11-18T07:52:56.204371+00:00 20000094.838999990374 35000000.029000036418 48000000.021000027657 22427798.208999991417 60266.328439893 2023-11-18T07:52:57.206771+00:00 20000094.842000011355 34999999.969999909401 48000000.009999990463 22427798.842999938875 60266.328451420 2023-11-18T07:52:58.202661+00:00 20000094.838999990374 35000000.009000062943 48000000.024999983609 22427798.623000029474 60266.328463097 2023-11-18T07:52:59.211561+00:00 20000094.840999960899 34999999.981999993324 47999999.970999963582 22427798.869000080973 60266.328474442 2023-11-18T07:53:00.191829+00:00 20000094.842000011355 35000000.018999926746 48000000.029999971390 22427798.727999929339 60266.328486225 2023-11-18T07:53:01.209845+00:00 20000094.840000029653 34999999.986000061035 47999999.903000116348 22427798.968000050634 60266.328497902 2023-11-18T07:53:02.218748+00:00 20000094.842999938875 35000000.016999997199 48000000.071999907494 22427799.126999970526 60266.328509248 2023-11-18T07:53:03.199019+00:00 20000094.838999990374 34999999.997000001371 47999999.989000082016 22427799.251000050455 60266.328521030 2023-11-18T07:53:04.217034+00:00 20000094.838999990374 35000000.000000007451 48000000.018000006676 22427799.016999959946 60266.328532451 2023-11-18T07:53:05.203804+00:00 20000094.841000080109 35000000.013999998569 47999999.980999998748 22427798.855000019073 60266.328544053 2023-11-18T07:53:06.206199+00:00 20000094.842999938875 34999999.982999980450 48000000.020000010729 22427799.122999910265 60266.328555474 2023-11-18T07:53:07.192976+00:00 20000094.837999999523 34999999.983000010252 47999999.929999977350 22427799.318000078201 60266.328567257 2023-11-18T07:53:08.210995+00:00 20000094.841000009328 35000000.006999999285 48000000.017000019550 22427798.559999939054 60266.328578678 2023-11-18T07:53:09.197771+00:00 20000094.839999999851 34999999.996999979019 48000000.025999963284 22427798.769999980927 60266.328590279 2023-11-18T07:53:10.200161+00:00 20000094.842000011355 35000000.013999998569 48000000.002000026405 22427799.413000110537 60266.328602062 2023-11-18T07:53:11.218174+00:00 20000094.840999990702 35000000.009000003338 48000000.023000001907 22427799.310999989510 60266.328613483 2023-11-18T07:53:12.204950+00:00 20000094.839999988675 34999999.998000033200 48000000.029999971390 22427799.051999930292 60266.328625085 2023-11-18T07:53:13.207346+00:00 20000094.839999999851 34999999.968999981880 47999999.981000013649 22427798.813000079244 60266.328636687 2023-11-18T07:53:14.209746+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22427799.298999909312 60266.328648289 2023-11-18T07:53:15.212144+00:00 20000094.840999990702 35000000.012000016868 48000000.008000083268 22427798.968000050634 60266.328659710 2023-11-18T07:53:16.198913+00:00 20000094.839000020176 34999999.991999976337 47999999.970999963582 22427798.782999999821 60266.328671311 2023-11-18T07:53:17.201305+00:00 20000094.840999990702 35000000.001000046730 47999999.967000007629 22427799.510999999940 60266.328682913 2023-11-18T07:53:18.203698+00:00 20000094.842000011355 35000000.021000027657 48000000.011999957263 22427799.524999998510 60266.328694515 2023-11-18T07:53:19.206089+00:00 20000094.840999990702 34999999.958999991417 47999999.983000040054 22427799.055999990553 60266.328706116 2023-11-18T07:53:20.208479+00:00 20000094.841000020504 35000000.015999913216 47999999.980999946594 22427799.409000009298 60266.328717718 2023-11-18T07:53:21.210880+00:00 20000094.840999960899 34999999.990000009537 47999999.983999967575 22427799.226999979466 60266.328729320 2023-11-18T07:53:22.213279+00:00 20000094.837999999523 34999999.993000030518 48000000.036000013351 22427798.670000020415 60266.328740741 2023-11-18T07:53:23.200057+00:00 20000094.840000029653 35000000.011999957263 48000000.015000097454 22427798.778000000864 60266.328752343 2023-11-18T07:53:24.202451+00:00 20000094.843999978155 35000000.013000011444 47999999.974999897182 22427799.240000009537 60266.328763945 2023-11-18T07:53:25.204840+00:00 20000094.838999990374 34999999.990000009537 47999999.996000051498 22427799.062999989837 60266.328775547 2023-11-18T07:53:26.207234+00:00 20000094.841000020504 35000000.022000066936 48000000.054000020027 22427798.907999988645 60266.328786968 2023-11-18T07:53:27.194007+00:00 20000094.841000020504 34999999.988999962807 47999999.950999990106 22427799.100999981165 60266.328798750 2023-11-18T07:53:28.212029+00:00 20000094.837999999523 34999999.978999972343 48000000.005999997258 22427799.701000031084 60266.328810352 2023-11-18T07:53:29.214428+00:00 20000094.842999991030 35000000.001999966800 48000000.023000001907 22427799.412000000477 60266.328821773 2023-11-18T07:53:30.201207+00:00 20000094.842000011355 35000000.022000066936 47999999.988000012934 22427798.991999980062 60266.328833375 2023-11-18T07:53:31.203597+00:00 20000094.837999999523 34999999.990000009537 47999999.972000002861 22427799.389999989420 60266.328844977 2023-11-18T07:53:32.205994+00:00 20000094.840999960899 34999999.987999998033 48000000.002999991179 22427799.208999991417 60266.328856579 2023-11-18T07:53:33.208387+00:00 20000094.843999978155 35000000.011000007391 47999999.999000012875 22427799.768000010401 60266.328867999 2023-11-18T07:53:34.195157+00:00 20000094.836000081152 34999999.994999989867 48000000.045000016689 22427799.442000031471 60266.328879782 2023-11-18T07:53:35.213182+00:00 20000094.842999938875 35000000.010999992490 48000000.018999986351 22427799.357999980450 60266.328891203 2023-11-18T07:53:36.199959+00:00 20000094.838999990374 34999999.999000012875 48000000.001999966800 22427799.384999990463 60266.328902805 2023-11-18T07:53:37.202361+00:00 20000094.845000028610 35000000.011000007391 47999999.976000010967 22427799.814000010490 60266.328914588 2023-11-18T07:53:38.220383+00:00 20000094.838999990374 34999999.991999976337 47999999.970999963582 22427799.850000020117 60266.328926009 2023-11-18T07:53:39.207147+00:00 20000094.840000029653 35000000.000000029802 48000000.088999986649 22427799.630999919027 60266.328937611 2023-11-18T07:53:40.209539+00:00 20000094.842000011355 35000000.019999980927 47999999.920000076294 22427799.180000070482 60266.328949137 2023-11-18T07:53:41.205427+00:00 20000094.837999939919 34999999.985000006855 48000000.019999980927 22427799.595000028610 60266.328960814 2023-11-18T07:53:42.214329+00:00 20000094.840000029653 34999999.972999989986 48000000.014999993145 22427799.606999989599 60266.328972160 2023-11-18T07:53:43.194604+00:00 20000094.840999960899 34999999.990000009537 47999999.947999946773 22427799.947000030428 60266.328983943 2023-11-18T07:53:44.212621+00:00 20000094.841000080109 35000000.020999968052 47999999.999000072479 22427799.313999891281 60266.328995363 2023-11-18T07:53:45.199396+00:00 20000094.842000011355 34999999.999000012875 48000000.013999938965 22427799.717000011355 60266.329006965 2023-11-18T07:53:46.201784+00:00 20000094.839999910444 35000000.007000029087 48000000.045999996364 22427800.073000069708 60266.329018747 2023-11-18T07:53:47.219796+00:00 20000094.838999990374 34999999.980999946594 47999999.923000097275 22427800.096999999136 60266.329030169 2023-11-18T07:53:48.206571+00:00 20000094.841000080109 35000000.037999987602 48000000.029999971390 22427799.230000019073 60266.329041771 2023-11-18T07:53:49.208971+00:00 20000094.842000011355 34999999.968999981880 48000000.031000003219 22427799.224999900907 60266.329053191 2023-11-18T07:53:50.195748+00:00 20000094.840999960899 34999999.988000042737 48000000.060999996960 22427800.182000041008 60266.329064974 2023-11-18T07:53:51.213761+00:00 20000094.840000029653 35000000.037000060081 47999999.972000002861 22427799.789000030607 60266.329076395 2023-11-18T07:53:52.200534+00:00 20000094.842999938875 34999999.965999960899 47999999.921999990940 22427800.065999981016 60266.329087997 2023-11-18T07:53:53.202930+00:00 20000094.840000029653 35000000.000000000000 48000000.053000003099 22427800.136000040919 60266.329099598 2023-11-18T07:53:54.205321+00:00 20000094.838999990374 35000000.024999983609 48000000.000999987125 22427800.038999918848 60266.329111200 2023-11-18T07:53:55.207714+00:00 20000094.842000011355 34999999.978999972343 47999999.920000016689 22427800.019000049680 60266.329122802 2023-11-18T07:53:56.210119+00:00 20000094.840000029653 35000000.017000079155 48000000.064000010490 22427800.144999980927 60266.329134223 2023-11-18T07:53:57.196896+00:00 20000094.842000011355 34999999.998999953270 47999999.986999988556 22427800.019000049680 60266.329146006 2023-11-18T07:53:58.214908+00:00 20000094.838999990374 34999999.981000073254 48000000.073000006378 22427800.057999968529 60266.329157427 2023-11-18T07:53:59.201674+00:00 20000094.838999990374 35000000.018999926746 47999999.912999987602 22427800.238999959081 60266.329169028 2023-11-18T07:54:00.204059+00:00 20000094.844000000507 34999999.990000009537 48000000.005000002682 22427800.315999981016 60266.329180630 2023-11-18T07:54:01.206453+00:00 20000094.840999998152 35000000.055000066757 48000000.069000013173 22427799.999000068754 60266.329192232 2023-11-18T07:54:02.208849+00:00 20000094.839000001550 34999999.958999991417 47999999.968999981880 22427799.957999940962 60266.329203653 2023-11-18T07:54:03.195623+00:00 20000094.840999998152 34999999.993000000715 47999999.939000010490 22427800.389999989420 60266.329215436 2023-11-18T07:54:04.213638+00:00 20000094.841000009328 34999999.986000001431 47999999.993000030518 22427800.640999998897 60266.329227037 2023-11-18T07:54:05.216028+00:00 20000094.840999990702 35000000.005000002682 48000000.064999938011 22427799.901999998838 60266.329238459 2023-11-18T07:54:06.202798+00:00 20000094.839000020176 35000000.010000012815 48000000.009000062943 22427799.694999989122 60266.329250060 2023-11-18T07:54:07.205191+00:00 20000094.839999970049 34999999.993999987841 47999999.977999933064 22427800.254000011832 60266.329261662 2023-11-18T07:54:08.207583+00:00 20000094.841000020504 35000000.001000016928 47999999.967000007629 22427800.825999990106 60266.329273263 2023-11-18T07:54:09.209972+00:00 20000094.840999990702 35000000.009000003338 48000000.062000043690 22427800.034000009298 60266.329284685 2023-11-18T07:54:10.196750+00:00 20000094.846000019461 34999999.995999991894 47999999.968999981880 22427800.516999989748 60266.329296467 2023-11-18T07:54:11.214770+00:00 20000094.834999978542 34999999.994999997318 48000000.011000037193 22427800.668000008911 60266.329307888 2023-11-18T07:54:12.201548+00:00 20000094.842000011355 35000000.027999997139 48000000.017999999225 22427800.481000009924 60266.329319490 2023-11-18T07:54:13.203936+00:00 20000094.839999970049 34999999.955999970436 47999999.955000013113 22427800.060999989510 60266.329331092 2023-11-18T07:54:14.206327+00:00 20000094.841000020504 35000000.011000037193 48000000.042999982834 22427800.384999990463 60266.329342694 2023-11-18T07:54:15.208717+00:00 20000094.841000020504 35000000.000000000000 47999999.945000022650 22427800.459000021219 60266.329354296 2023-11-18T07:54:16.211121+00:00 20000094.838999990374 35000000.000999987125 48000000.009999960661 22427800.314000010490 60266.329365716 2023-11-18T07:54:17.197888+00:00 20000094.842000011355 35000000.002999961376 47999999.939000010490 22427800.986000001431 60266.329377499 2023-11-18T07:54:18.215911+00:00 20000094.840999960899 35000000.013000011444 48000000.077000021935 22427800.617999970913 60266.329388920 2023-11-18T07:54:19.202675+00:00 20000094.842000011355 35000000.001000046730 47999999.959999978542 22427800.301999989897 60266.329400522 2023-11-18T07:54:20.205072+00:00 20000094.839000049978 34999999.985000006855 48000000.018000006676 22427801.011000040919 60266.329412048 2023-11-18T07:54:21.200960+00:00 20000094.840999960899 35000000.010999917984 48000000.082000017166 22427800.842999991030 60266.329423725 2023-11-18T07:54:22.209862+00:00 20000094.841000020504 34999999.991000063717 47999999.959999978542 22427800.062999960035 60266.329435327 2023-11-18T07:54:23.212258+00:00 20000094.838999990374 34999999.981999993324 47999999.968999981880 22427800.820000048727 60266.329446854 2023-11-18T07:54:24.208145+00:00 20000094.842999991030 35000000.026000022888 47999999.972000002861 22427801.127999961376 60266.329458531 2023-11-18T07:54:25.217055+00:00 20000094.837999999523 34999999.994999997318 48000000.027000069618 22427800.573000010103 60266.329469882 2023-11-18T07:54:26.197823+00:00 20000094.841000020504 35000000.010999917984 48000000.019999980927 22427800.694000009447 60266.329481665 2023-11-18T07:54:27.215839+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22427800.696999970824 60266.329493086 2023-11-18T07:54:28.202616+00:00 20000094.841000080109 34999999.994000077248 48000000.019999980927 22427800.745000001043 60266.329504687 2023-11-18T07:54:29.205010+00:00 20000094.842999938875 35000000.005999922752 48000000.003999948502 22427801.157999988645 60266.329516109 2023-11-18T07:54:30.191779+00:00 20000094.838999990374 34999999.980000019073 47999999.886000037193 22427800.968000050634 60266.329527891 2023-11-18T07:54:31.209801+00:00 20000094.841000080109 35000000.003000020981 48000000.095999963582 22427800.917999979109 60266.329539493 2023-11-18T07:54:32.212197+00:00 20000094.840999960899 35000000.013000011444 47999999.971000082791 22427801.442999958992 60266.329550914 2023-11-18T07:54:33.198975+00:00 20000094.838999990374 34999999.994999997318 48000000.034999966621 22427801.193000078201 60266.329562697 2023-11-18T07:54:34.216992+00:00 20000094.842000011355 35000000.009000003338 48000000.097000002861 22427801.268999930471 60266.329574117 2023-11-18T07:54:35.203768+00:00 20000094.838999990374 34999999.973999999464 47999999.849000006914 22427801.391000028700 60266.329585719 2023-11-18T07:54:36.206164+00:00 20000094.842000011355 35000000.026000007987 48000000.043999999762 22427800.888000011444 60266.329597321 2023-11-18T07:54:37.208559+00:00 20000094.838999990374 34999999.995999991894 47999999.955000013113 22427801.197000030428 60266.329608923 2023-11-18T07:54:38.210959+00:00 20000094.843000050634 34999999.990000009537 47999999.978999972343 22427800.914999961853 60266.329620344 2023-11-18T07:54:39.197729+00:00 20000094.839999910444 35000000.024999983609 48000000.062999993563 22427801.147999998182 60266.329631946 2023-11-18T07:54:40.200121+00:00 20000094.842000011355 34999999.971000023186 48000000.031000018120 22427800.572999950498 60266.329643548 2023-11-18T07:54:41.202520+00:00 20000094.840000029653 35000000.026000022888 47999999.957999996841 22427800.981999989599 60266.329655149 2023-11-18T07:54:42.204916+00:00 20000094.840000029653 34999999.979999959469 48000000.017000019550 22427801.289000030607 60266.329666751 2023-11-18T07:54:43.207315+00:00 20000094.840999960899 35000000.002000026405 48000000.009000003338 22427800.980999950320 60266.329678353 2023-11-18T07:54:44.209713+00:00 20000094.838999990374 34999999.996999979019 48000000.024999916553 22427800.933000091463 60266.329689955 2023-11-18T07:54:45.212113+00:00 20000094.843000050634 35000000.004000008106 48000000.034000039101 22427800.755999919027 60266.329701376 2023-11-18T07:54:46.198888+00:00 20000094.840999960899 34999999.997999973595 47999999.991000063717 22427801.479000091553 60266.329712978 2023-11-18T07:54:47.201287+00:00 20000094.840000029653 35000000.010000050068 47999999.947999946773 22427801.436999920756 60266.329724580 2023-11-18T07:54:48.203682+00:00 20000094.837999939919 34999999.985000006855 47999999.988000042737 22427801.305999990553 60266.329736182 2023-11-18T07:54:49.206073+00:00 20000094.842000011355 35000000.036000013351 48000000.049000017345 22427801.513000011444 60266.329747602 2023-11-18T07:54:50.192841+00:00 20000094.840000029653 34999999.978999972343 47999999.992999911308 22427801.967000011355 60266.329759385 2023-11-18T07:54:51.210857+00:00 20000094.842999938875 34999999.983999967575 47999999.983000040054 22427801.730000019073 60266.329770987 2023-11-18T07:54:52.213256+00:00 20000094.837000008672 35000000.021000027657 48000000.009999990463 22427801.296999998391 60266.329782408 2023-11-18T07:54:53.200033+00:00 20000094.844000101089 35000000.000000000000 48000000.011000037193 22427801.186999998987 60266.329794010 2023-11-18T07:54:54.202426+00:00 20000094.837999999523 34999999.990000009537 47999999.912999987602 22427801.796999998391 60266.329805611 2023-11-18T07:54:55.204816+00:00 20000094.842000000179 35000000.005999922752 48000000.067999958992 22427801.954999998212 60266.329817213 2023-11-18T07:54:56.207213+00:00 20000094.842999991030 35000000.006000041962 47999999.964000001550 22427801.291999999434 60266.329828634 2023-11-18T07:54:57.193982+00:00 20000094.837999999523 34999999.978000037372 48000000.007999986410 22427801.731000009924 60266.329840417 2023-11-18T07:54:58.212006+00:00 20000094.839000001550 34999999.995999932289 47999999.966000013053 22427801.400999989361 60266.329851838 2023-11-18T07:54:59.198775+00:00 20000094.844000000507 35000000.023000001907 48000000.060000002384 22427802.021000001580 60266.329863439 2023-11-18T07:55:00.201155+00:00 20000094.840999990702 34999999.986999988556 47999999.972999989986 22427801.393000010401 60266.329875222 2023-11-18T07:55:01.219177+00:00 20000094.837999999523 34999999.994999997318 48000000.005999982357 22427801.321000009775 60266.329886643 2023-11-18T07:55:02.205941+00:00 20000094.844000011683 35000000.036000013351 48000000.006000041962 22427801.812000010163 60266.329898245 2023-11-18T07:55:03.208335+00:00 20000094.837000008672 34999999.991000063717 48000000.007999956608 22427801.633999999613 60266.329909771 2023-11-18T07:55:04.204223+00:00 20000094.840999990702 34999999.987999998033 47999999.978000037372 22427801.731000009924 60266.329921448 2023-11-18T07:55:05.213127+00:00 20000094.842999991030 35000000.014000013471 48000000.103999972343 22427801.988999959081 60266.329932794 2023-11-18T07:55:06.193395+00:00 20000094.840000029653 34999999.968999996781 47999999.902000010014 22427801.892000019550 60266.329944577 2023-11-18T07:55:07.211413+00:00 20000094.840999960899 34999999.994999989867 48000000.016999959946 22427801.517000019550 60266.329955997 2023-11-18T07:55:08.198189+00:00 20000094.841000020504 35000000.018999986351 48000000.030000090599 22427801.905999958515 60266.329967599 2023-11-18T07:55:09.200584+00:00 20000094.839999970049 34999999.972000002861 47999999.968999981880 22427802.361000001431 60266.329979382 2023-11-18T07:55:10.218592+00:00 20000094.841000020504 35000000.017000019550 48000000.008999936283 22427802.776000019163 60266.329990803 2023-11-18T07:55:11.205363+00:00 20000094.839999970049 34999999.987999983132 48000000.000000000000 22427801.772000011057 60266.330002405 2023-11-18T07:55:12.207763+00:00 20000094.840000029653 35000000.000000000000 47999999.940999977291 22427802.075999978930 60266.330013826 2023-11-18T07:55:13.194538+00:00 20000094.840999960899 35000000.004000008106 48000000.002000093460 22427802.666000008583 60266.330025608 2023-11-18T07:55:14.212552+00:00 20000094.842000011355 35000000.017000019550 48000000.107999920845 22427802.352000001818 60266.330037029 2023-11-18T07:55:15.199328+00:00 20000094.840000029653 35000000.008000023663 47999999.924000017345 22427802.153999980539 60266.330048631 2023-11-18T07:55:16.201722+00:00 20000094.838999990374 35000000.003999948502 48000000.029999971390 22427801.751999970526 60266.330060233 2023-11-18T07:55:17.204118+00:00 20000094.842999991030 34999999.986000001431 47999999.996000051498 22427802.530000090599 60266.330071835 2023-11-18T07:55:18.206517+00:00 20000094.842000011355 34999999.988000042737 48000000.000999927521 22427802.962999939919 60266.330083436 2023-11-18T07:55:19.208919+00:00 20000094.838999990374 35000000.013000011444 48000000.022999987006 22427801.863999959081 60266.330094858 2023-11-18T07:55:20.195693+00:00 20000094.839999970049 35000000.001999966800 47999999.976999998093 22427801.980000019073 60266.330106640 2023-11-18T07:55:21.213710+00:00 20000094.838999990374 34999999.985000006855 47999999.987000003457 22427801.633000019938 60266.330118061 2023-11-18T07:55:22.200491+00:00 20000094.843000050634 35000000.016000032425 48000000.034000009298 22427802.817999958992 60266.330129663 2023-11-18T07:55:23.202885+00:00 20000094.840999960899 34999999.985999941826 47999999.992000013590 22427802.144000049680 60266.330141265 2023-11-18T07:55:24.205279+00:00 20000094.840000029653 35000000.021000027657 47999999.983999967575 22427801.863000039011 60266.330152866 2023-11-18T07:55:25.207671+00:00 20000094.840999960899 35000000.008999936283 47999999.991999976337 22427802.539999961853 60266.330164288 2023-11-18T07:55:26.194445+00:00 20000094.840000029653 34999999.993000030518 48000000.017000019550 22427802.577999949455 60266.330175889 2023-11-18T07:55:27.196841+00:00 20000094.840999960899 34999999.988999962807 47999999.977999992669 22427801.803000088781 60266.330187672 2023-11-18T07:55:28.214862+00:00 20000094.842000011355 34999999.978000037372 48000000.027000010014 22427802.296000000089 60266.330199093 2023-11-18T07:55:29.201636+00:00 20000094.840000029653 35000000.003000020981 47999999.963999986649 22427802.507999900728 60266.330210695 2023-11-18T07:55:30.204030+00:00 20000094.838999990374 35000000.037999987602 48000000.045000076294 22427802.349000100046 60266.330222297 2023-11-18T07:55:31.206427+00:00 20000094.842000011355 34999999.973000049591 47999999.968999981880 22427802.810999989510 60266.330233898 2023-11-18T07:55:32.208820+00:00 20000094.840999960899 34999999.994999893010 47999999.983999967575 22427802.741999980062 60266.330245319 2023-11-18T07:55:33.195598+00:00 20000094.839000109583 35000000.030000090599 47999999.991000063717 22427802.248999949545 60266.330257102 2023-11-18T07:55:34.213620+00:00 20000094.839999910444 34999999.970999963582 47999999.978999972343 22427802.797000050545 60266.330268523 2023-11-18T07:55:35.200398+00:00 20000094.842000011355 35000000.008000001311 48000000.064000010490 22427802.350999951363 60266.330280125 2023-11-18T07:55:36.202790+00:00 20000094.841000080109 35000000.021000012755 47999999.921999931335 22427802.700999978930 60266.330291727 2023-11-18T07:55:37.205183+00:00 20000094.840999960899 34999999.945999987423 48000000.024999983609 22427802.245000001043 60266.330303329 2023-11-18T07:55:38.207581+00:00 20000094.838999990374 35000000.035999998450 48000000.034000039101 22427802.495000001043 60266.330314931 2023-11-18T07:55:39.209973+00:00 20000094.843000050634 34999999.994999997318 48000000.009000062943 22427802.351000070572 60266.330326351 2023-11-18T07:55:40.196742+00:00 20000094.838999990374 35000000.011000007391 48000000.005000002682 22427802.813999999315 60266.330338134 2023-11-18T07:55:41.214764+00:00 20000094.842000011355 34999999.974999986589 47999999.940999999642 22427802.960000000894 60266.330349555 2023-11-18T07:55:42.201537+00:00 20000094.840999960899 35000000.057999998331 48000000.082999996841 22427802.996000010520 60266.330361157 2023-11-18T07:55:43.203930+00:00 20000094.838999990374 34999999.944000013173 47999999.954999983311 22427803.150999989361 60266.330372683 2023-11-18T07:55:44.199816+00:00 20000094.842000011355 35000000.020999968052 47999999.987000018358 22427803.175999999046 60266.330384360 2023-11-18T07:55:45.208717+00:00 20000094.840000029653 35000000.020000040531 48000000.021999977529 22427803.039000000805 60266.330395962 2023-11-18T07:55:46.211110+00:00 20000094.839999910444 34999999.942999958992 48000000.014000028372 22427802.910000000149 60266.330407488 2023-11-18T07:55:47.206998+00:00 20000094.843000050634 35000000.039000026882 47999999.972000002861 22427803.013000011444 60266.330419166 2023-11-18T07:55:48.215908+00:00 20000094.839000001550 34999999.981000013649 47999999.932999968529 22427802.797999981791 60266.330430511 2023-11-18T07:55:49.196181+00:00 20000094.839000001550 34999999.990999937057 48000000.082999996841 22427802.688000019640 60266.330442294 2023-11-18T07:55:50.214193+00:00 20000094.842999991030 35000000.000000000000 48000000.007000029087 22427802.852999988943 60266.330453715 2023-11-18T07:55:51.200965+00:00 20000094.841000009328 35000000.036000013351 48000000.044999957085 22427803.322000000626 60266.330465317 2023-11-18T07:55:52.203363+00:00 20000094.839000001550 34999999.973999977112 47999999.927999973297 22427803.260999981314 60266.330476738 2023-11-18T07:55:53.190135+00:00 20000094.843000009656 35000000.016000032425 48000000.000000000000 22427802.879000011832 60266.330488520 2023-11-18T07:55:54.208161+00:00 20000094.837999999523 34999999.994999997318 47999999.975000016391 22427802.555999990553 60266.330500122 2023-11-18T07:55:55.210562+00:00 20000094.840999990702 35000000.016000032425 48000000.027999997139 22427803.658000048250 60266.330511543 2023-11-18T07:55:56.197337+00:00 20000094.842000011355 34999999.970999963582 47999999.970000028610 22427802.963999990374 60266.330523326 2023-11-18T07:55:57.215346+00:00 20000094.839999999851 35000000.016000032425 48000000.059999942780 22427802.806999981403 60266.330534747 2023-11-18T07:55:58.202121+00:00 20000094.840999990702 34999999.993999958038 48000000.027000069618 22427803.574000000954 60266.330546348 2023-11-18T07:55:59.204511+00:00 20000094.839999999851 34999999.998000033200 47999999.975000016391 22427803.049000021070 60266.330557769 2023-11-18T07:56:00.191273+00:00 20000094.839000020176 34999999.965000033379 47999999.924999952316 22427803.458000000566 60266.330569552 2023-11-18T07:56:01.209293+00:00 20000094.842999991030 35000000.027999997139 48000000.077000021935 22427803.348999980837 60266.330580973 2023-11-18T07:56:02.196072+00:00 20000094.839999970049 35000000.037999987602 47999999.991999976337 22427803.418999969959 60266.330592575 2023-11-18T07:56:03.198469+00:00 20000094.842000011355 34999999.952999949455 47999999.972000002861 22427803.366000000387 60266.330604358 2023-11-18T07:56:04.216484+00:00 20000094.841000020504 35000000.014000058174 48000000.042999997735 22427803.077000018209 60266.330615778 2023-11-18T07:56:05.203260+00:00 20000094.838999990374 35000000.013999938965 47999999.976000003517 22427802.856000069529 60266.330627380 2023-11-18T07:56:06.205659+00:00 20000094.839999970049 34999999.994000002742 48000000.008000023663 22427802.943999890238 60266.330638982 2023-11-18T07:56:07.208058+00:00 20000094.840000029653 34999999.987999998033 47999999.989999979734 22427803.071000099182 60266.330650584 2023-11-18T07:56:08.210463+00:00 20000094.840999960899 35000000.017999991775 48000000.011000007391 22427802.747999910265 60266.330662005 2023-11-18T07:56:09.197241+00:00 20000094.841000020504 35000000.012999996543 48000000.032999992371 22427803.270000100136 60266.330673607 2023-11-18T07:56:10.199639+00:00 20000094.842000011355 34999999.981000013649 47999999.944000013173 22427803.306999921799 60266.330685209 2023-11-18T07:56:11.202033+00:00 20000094.841000020504 35000000.013000011444 48000000.009000003338 22427803.258000019938 60266.330696811 2023-11-18T07:56:12.204423+00:00 20000094.838999990374 35000000.015000022948 47999999.980000019073 22427803.087000008672 60266.330708412 2023-11-18T07:56:13.206819+00:00 20000094.841000020504 34999999.969999969006 48000000.004000008106 22427803.557999968529 60266.330720014 2023-11-18T07:56:14.209214+00:00 20000094.840999960899 34999999.975000016391 48000000.013999938965 22427803.871000051498 60266.330731616 2023-11-18T07:56:15.211613+00:00 20000094.838999990374 35000000.009999990463 48000000.004000067711 22427803.810999989510 60266.330743037 2023-11-18T07:56:16.198391+00:00 20000094.843999978155 35000000.009000003338 47999999.994999997318 22427803.282999988645 60266.330754639 2023-11-18T07:56:17.200785+00:00 20000094.837000008672 34999999.990999996662 47999999.950999982655 22427804.057000041008 60266.330766241 2023-11-18T07:56:18.203183+00:00 20000094.843000050634 35000000.013000011444 48000000.065999977291 22427803.333999991417 60266.330777843 2023-11-18T07:56:19.205575+00:00 20000094.840000029653 35000000.011999957263 47999999.950000047684 22427803.644999980927 60266.330789263 2023-11-18T07:56:20.192345+00:00 20000094.841999888420 34999999.999000012875 48000000.031999953091 22427803.730000019073 60266.330801046 2023-11-18T07:56:21.210366+00:00 20000094.838000059128 34999999.975999951363 47999999.981999993324 22427803.324000000954 60266.330812648 2023-11-18T07:56:22.212760+00:00 20000094.842000011355 35000000.029000036418 47999999.981000073254 22427803.605999950320 60266.330824069 2023-11-18T07:56:23.199533+00:00 20000094.842000011355 34999999.970999963582 48000000.052999973297 22427803.393000010401 60266.330835670 2023-11-18T07:56:24.201930+00:00 20000094.837000008672 34999999.996000051498 47999999.982999920845 22427803.728000041097 60266.330847272 2023-11-18T07:56:25.204325+00:00 20000094.840999960899 35000000.024000048637 48000000.002000093460 22427803.949999928474 60266.330858874 2023-11-18T07:56:26.206721+00:00 20000094.843999978155 34999999.992999911308 47999999.983999997377 22427803.807000041008 60266.330870401 2023-11-18T07:56:27.202607+00:00 20000094.840000029653 35000000.014000058174 48000000.042999997735 22427803.185999989510 60266.330882078 2023-11-18T07:56:28.211509+00:00 20000094.840000029653 34999999.988999962807 47999999.962999977171 22427803.817000001669 60266.330893423 2023-11-18T07:56:29.191777+00:00 20000094.842999938875 34999999.991999976337 48000000.048000007868 22427803.883000001311 60266.330905206 2023-11-18T07:56:30.209792+00:00 20000094.838000059128 35000000.004000067711 48000000.014000028372 22427803.861999999732 60266.330916883 2023-11-18T07:56:31.218691+00:00 20000094.840999960899 35000000.000000000000 47999999.959999978542 22427803.460000008345 60266.330928229 2023-11-18T07:56:32.198958+00:00 20000094.840999960899 34999999.995999932289 48000000.009999990463 22427803.372999999672 60266.330940011 2023-11-18T07:56:33.216975+00:00 20000094.840000029653 35000000.009999990463 47999999.994000017643 22427804.273999989033 60266.330951432 2023-11-18T07:56:34.203745+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22427803.706000000238 60266.330963034 2023-11-18T07:56:35.206141+00:00 20000094.840999960899 34999999.968999981880 47999999.970999963582 22427803.775000009686 60266.330974455 2023-11-18T07:56:36.192920+00:00 20000094.838000059128 35000000.015000000596 48000000.041000068188 22427803.298000011593 60266.330986238 2023-11-18T07:56:37.210943+00:00 20000094.842999938875 35000000.015000000596 47999999.924999952316 22427803.576999988407 60266.330997659 2023-11-18T07:56:38.197722+00:00 20000094.842000011355 34999999.986000001431 48000000.000000000000 22427803.997000008821 60266.331009260 2023-11-18T07:56:39.200113+00:00 20000094.838000059128 35000000.003000013530 48000000.039999961853 22427803.778999980539 60266.331021043 2023-11-18T07:56:40.218128+00:00 20000094.842000011355 34999999.994999997318 48000000.007000088692 22427803.393000010401 60266.331032464 2023-11-18T07:56:41.204902+00:00 20000094.842000000179 35000000.022999972105 47999999.910999886692 22427803.700999978930 60266.331044066 2023-11-18T07:56:42.207298+00:00 20000094.839000001550 34999999.978000022471 48000000.094000101089 22427803.703000009060 60266.331055487 2023-11-18T07:56:43.194065+00:00 20000094.839999999851 35000000.013999998569 48000000.990000009537 22427802.396000031382 60266.331067270 2023-11-18T07:56:44.212082+00:00 20000094.839999999851 34999999.976000010967 48000000.991999976337 22427803.166999999434 60266.331078690 2023-11-18T07:56:45.198860+00:00 20000094.839999999851 35000000.009000003338 47999999.959999918938 22427803.686999980360 60266.331090292 2023-11-18T07:56:46.201249+00:00 20000094.840999990702 35000000.005999982357 48000000.040000081062 22427803.427000049502 60266.331101894 2023-11-18T07:56:47.203648+00:00 20000094.840999990702 35000000.005999982357 48000000.028999917209 22427804.059999998659 60266.331113496 2023-11-18T07:56:48.206043+00:00 20000094.841000020504 35000000.002000026405 47999999.960000000894 22427803.810999989510 60266.331125097 2023-11-18T07:56:49.208434+00:00 20000094.841999981552 35000000.014999993145 48000000.011999987066 22427803.819000009447 60266.331136519 2023-11-18T07:56:50.195210+00:00 20000094.841000020504 34999999.990000009537 48000000.069999992847 22427803.880999978632 60266.331148301 2023-11-18T07:56:51.213233+00:00 20000094.842999991030 34999999.999999940395 48000000.001999996603 22427804.046999990940 60266.331159722 2023-11-18T07:56:52.200006+00:00 20000094.838999990374 35000000.005000002682 47999999.965000003576 22427804.608000040054 60266.331171324 2023-11-18T07:56:53.202397+00:00 20000094.837999999523 34999999.994000077248 47999999.979000002146 22427804.115000009537 60266.331182926 2023-11-18T07:56:54.204791+00:00 20000094.843000020832 34999999.978999972343 47999999.995999991894 22427803.683999899775 60266.331194527 2023-11-18T07:56:55.207189+00:00 20000094.838999990374 35000000.014000058174 47999999.976999998093 22427804.450000051409 60266.331205949 2023-11-18T07:56:56.193961+00:00 20000094.841000020504 35000000.006999969482 48000000.032999992371 22427804.360000010580 60266.331217731 2023-11-18T07:56:57.211976+00:00 20000094.840999960899 34999999.993999958038 47999999.966000020504 22427804.345000028610 60266.331229333 2023-11-18T07:56:58.214374+00:00 20000094.841000020504 35000000.009000062943 48000000.029000036418 22427804.153000000864 60266.331240754 2023-11-18T07:56:59.201149+00:00 20000094.842000011355 34999999.983999967575 47999999.987999923527 22427804.452000018209 60266.331252356 2023-11-18T07:57:00.203533+00:00 20000094.841000020504 35000000.018999926746 48000000.000000000000 22427804.714999910444 60266.331263958 2023-11-18T07:57:01.205926+00:00 20000094.838999990374 34999999.993000030518 47999999.934000022709 22427804.860000010580 60266.331275559 2023-11-18T07:57:02.208319+00:00 20000094.838999990374 35000000.008000023663 48000000.087000012398 22427804.796000000089 60266.331286980 2023-11-18T07:57:03.195087+00:00 20000094.837999999523 34999999.981999993324 47999999.912000060081 22427804.319000009447 60266.331298763 2023-11-18T07:57:04.213111+00:00 20000094.846999999136 34999999.998000033200 48000000.092000007629 22427804.934000018984 60266.331310184 2023-11-18T07:57:05.199881+00:00 20000094.837999999523 34999999.988000042737 47999999.975999951363 22427805.221999999136 60266.331321786 2023-11-18T07:57:06.202277+00:00 20000094.841000020504 35000000.000999927521 48000000.008999936283 22427805.180999990553 60266.331333388 2023-11-18T07:57:07.204671+00:00 20000094.840000029653 35000000.006999999285 47999999.955000042915 22427804.950000051409 60266.331344989 2023-11-18T07:57:08.207065+00:00 20000094.840999960899 35000000.011999987066 47999999.975000016391 22427804.514999989420 60266.331356591 2023-11-18T07:57:09.209452+00:00 20000094.840000029653 34999999.983999997377 48000000.039000026882 22427804.793999910355 60266.331368118 2023-11-18T07:57:10.205336+00:00 20000094.842000011355 35000000.027000010014 48000000.021999962628 22427805.444000009447 60266.331379795 2023-11-18T07:57:11.214239+00:00 20000094.844999909401 35000000.001999996603 48000000.041000001132 22427804.333999991417 60266.331391140 2023-11-18T07:57:12.194509+00:00 20000094.835000038147 34999999.972999989986 47999999.989999987185 22427804.760000109673 60266.331402923 2023-11-18T07:57:13.212529+00:00 20000094.840999960899 35000000.005000002682 48000000.006000012159 22427804.922999981791 60266.331414344 2023-11-18T07:57:14.199303+00:00 20000094.841000080109 35000000.012999981642 47999999.924999982119 22427804.719999909401 60266.331425946 2023-11-18T07:57:15.201701+00:00 20000094.842000011355 34999999.976000010967 48000000.026999980211 22427804.868999999017 60266.331437548 2023-11-18T07:57:16.204102+00:00 20000094.838999990374 35000000.018999986351 48000000.008000023663 22427804.934000000358 60266.331449149 2023-11-18T07:57:17.206497+00:00 20000094.842000011355 35000000.018999986351 48000000.013999998569 22427804.871999990195 60266.331460751 2023-11-18T07:57:18.208895+00:00 20000094.838999990374 34999999.974000036716 47999999.944999992847 22427804.942999999970 60266.331472172 2023-11-18T07:57:19.195669+00:00 20000094.842000011355 34999999.992999970913 47999999.996000051498 22427805.197000000626 60266.331483955 2023-11-18T07:57:20.213687+00:00 20000094.839999910444 34999999.998000033200 48000000.056999981403 22427805.094000011683 60266.331495376 2023-11-18T07:57:21.200460+00:00 20000094.841000080109 34999999.997000038624 47999999.946000039577 22427804.656999979168 60266.331506978 2023-11-18T07:57:22.202856+00:00 20000094.839999910444 35000000.023999929428 48000000.021999962628 22427804.839000020176 60266.331518399 2023-11-18T07:57:23.189627+00:00 20000094.841000080109 34999999.962000012398 47999999.991999976337 22427805.234999980778 60266.331530181 2023-11-18T07:57:24.207641+00:00 20000094.842000011355 35000000.045999996364 48000000.082000017166 22427805.167000029236 60266.331541783 2023-11-18T07:57:25.210039+00:00 20000094.839999910444 34999999.993000030518 47999999.945999979973 22427805.083999991417 60266.331553204 2023-11-18T07:57:26.196816+00:00 20000094.838999990374 34999999.970000028610 48000000.016999959946 22427805.363999988884 60266.331564987 2023-11-18T07:57:27.214832+00:00 20000094.841000080109 35000000.023999929428 47999999.981000073254 22427805.383999999613 60266.331576407 2023-11-18T07:57:28.201603+00:00 20000094.842999938875 34999999.998000033200 48000000.001999966800 22427805.684999998659 60266.331588009 2023-11-18T07:57:29.204001+00:00 20000094.838000059128 35000000.018000006676 48000000.032999992371 22427805.558000031859 60266.331599430 2023-11-18T07:57:30.190779+00:00 20000094.842999938875 35000000.001999966800 47999999.976999998093 22427805.192999958992 60266.331611213 2023-11-18T07:57:31.208794+00:00 20000094.840000029653 34999999.954000003636 47999999.893000006676 22427805.337000008672 60266.331622634 2023-11-18T07:57:32.195571+00:00 20000094.840999960899 35000000.013000011444 48000000.092000007629 22427805.918999969959 60266.331634236 2023-11-18T07:57:33.197969+00:00 20000094.839000109583 35000000.021999962628 48000000.012000001967 22427805.382000029087 60266.331646019 2023-11-18T07:57:34.215991+00:00 20000094.840999960899 35000000.001000046730 47999999.959999993443 22427805.001999970526 60266.331657439 2023-11-18T07:57:35.202761+00:00 20000094.839000001550 34999999.970000028610 48000000.010000020266 22427805.382000029087 60266.331669041 2023-11-18T07:57:36.205159+00:00 20000094.844000000507 34999999.998999953270 48000000.003999978304 22427805.347999989986 60266.331680643 2023-11-18T07:57:37.207556+00:00 20000094.839999999851 35000000.029000036418 48000000.000000000000 22427805.248000029474 60266.331692245 2023-11-18T07:57:38.209948+00:00 20000094.842999991030 34999999.993000000715 47999999.990999996662 22427805.190999981016 60266.331703666 2023-11-18T07:57:39.196729+00:00 20000094.837000008672 34999999.975000001490 47999999.925000011921 22427805.161999940872 60266.331715268 2023-11-18T07:57:40.199126+00:00 20000094.844999998808 35000000.045000001788 48000000.101000010967 22427805.300000071526 60266.331726870 2023-11-18T07:57:41.201523+00:00 20000094.836000010371 34999999.949999988079 47999999.991999976337 22427805.151999950409 60266.331738471 2023-11-18T07:57:42.203920+00:00 20000094.841999981552 35000000.036000013351 48000000.041000008583 22427805.203000068665 60266.331750073 2023-11-18T07:57:43.206313+00:00 20000094.839999999851 34999999.993000000715 47999999.924000017345 22427805.772999998182 60266.331761675 2023-11-18T07:57:44.208708+00:00 20000094.839999999851 35000000.008000023663 48000000.010999917984 22427805.398999929428 60266.331773276 2023-11-18T07:57:45.211101+00:00 20000094.840999990702 34999999.981999993324 48000000.069000013173 22427805.481999989599 60266.331784698 2023-11-18T07:57:46.197873+00:00 20000094.842999991030 35000000.013000011444 48000000.017000079155 22427805.747000098228 60266.331796299 2023-11-18T07:57:47.200266+00:00 20000094.837000008672 35000000.000000000000 47999999.940999977291 22427805.916999939829 60266.331807901 2023-11-18T07:57:48.202666+00:00 20000094.843999978155 35000000.002999961376 47999999.994999997318 22427805.842000011355 60266.331819503 2023-11-18T07:57:49.205056+00:00 20000094.839000049978 34999999.983000040054 47999999.993999958038 22427805.519999980927 60266.331831030 2023-11-18T07:57:50.200943+00:00 20000094.844999969006 35000000.019999980927 48000000.022000066936 22427805.957000020891 60266.331842707 2023-11-18T07:57:51.209847+00:00 20000094.838999990374 34999999.992999970913 48000000.021999962628 22427805.304999951273 60266.331854052 2023-11-18T07:57:52.190112+00:00 20000094.840000029653 35000000.004000067711 47999999.970999963582 22427805.570000048727 60266.331865835 2023-11-18T07:57:53.208135+00:00 20000094.840999960899 34999999.972000002861 47999999.929000020027 22427805.876000050455 60266.331877436 2023-11-18T07:57:54.210532+00:00 20000094.837999999523 35000000.010999917984 48000000.005000002682 22427805.806999921799 60266.331888858 2023-11-18T07:57:55.197306+00:00 20000094.841000020504 35000000.017000079155 48000000.070000007749 22427805.539000030607 60266.331900460 2023-11-18T07:57:56.199701+00:00 20000094.842999991030 35000000.011999957263 47999999.979999989271 22427805.977000001818 60266.331912061 2023-11-18T07:57:57.202101+00:00 20000094.838999990374 34999999.965000033379 47999999.966000020504 22427805.939000010490 60266.331923663 2023-11-18T07:57:58.204492+00:00 20000094.839000049978 35000000.007999897003 48000000.016999989748 22427805.939999941736 60266.331935084 2023-11-18T07:57:59.191266+00:00 20000094.842999991030 35000000.027000069618 48000000.027000010014 22427805.662000060081 60266.331946867 2023-11-18T07:58:00.209283+00:00 20000094.839999970049 35000000.001000046730 48000000.015000022948 22427806.411000009626 60266.331958469 2023-11-18T07:58:01.211674+00:00 20000094.842999991030 34999999.980999946594 48000000.012999951839 22427805.888000011444 60266.331969889 2023-11-18T07:58:02.198446+00:00 20000094.838000059128 34999999.986999988556 47999999.917000003159 22427805.819999929518 60266.331981491 2023-11-18T07:58:03.200838+00:00 20000094.840999960899 35000000.006000041962 48000000.019000053406 22427806.120999999344 60266.331993093 2023-11-18T07:58:04.203231+00:00 20000094.840000029653 35000000.001999966800 48000000.001999966800 22427805.907999999821 60266.332004695 2023-11-18T07:58:05.205624+00:00 20000094.839999910444 35000000.000000000000 48000000.032000012696 22427805.270000010729 60266.332016116 2023-11-18T07:58:06.192401+00:00 20000094.843000050634 34999999.991999976337 47999999.981999933720 22427805.911999989301 60266.332027898 2023-11-18T07:58:07.210424+00:00 20000094.840999960899 35000000.018000006676 48000000.059000022709 22427805.640999998897 60266.332039319 2023-11-18T07:58:08.197197+00:00 20000094.841000080109 35000000.000000000000 47999999.940999977291 22427805.974999990314 60266.332050921 2023-11-18T07:58:09.199597+00:00 20000094.839999910444 34999999.994999997318 48000000.044000029564 22427806.033000018448 60266.332062523 2023-11-18T07:58:10.201994+00:00 20000094.838999990374 34999999.993000000715 47999999.948000073433 22427806.021999981254 60266.332074125 2023-11-18T07:58:11.204386+00:00 20000094.840000029653 34999999.979999989271 48000000.013000011444 22427806.323000010103 60266.332085727 2023-11-18T07:58:12.206777+00:00 20000094.842000011355 35000000.018000006676 48000000.003999948502 22427806.348999980837 60266.332097148 2023-11-18T07:58:13.193550+00:00 20000094.838999990374 34999999.986000001431 48000000.034000039101 22427806.512000020593 60266.332108930 2023-11-18T07:58:14.211567+00:00 20000094.842000011355 35000000.041000008583 47999999.990000009537 22427806.516999959946 60266.332120351 2023-11-18T07:58:15.198349+00:00 20000094.840000029653 34999999.986999988556 47999999.997999906540 22427806.344000041485 60266.332131953 2023-11-18T07:58:16.200745+00:00 20000094.842999938875 35000000.001999966800 47999999.953000068665 22427806.254000011832 60266.332143555 2023-11-18T07:58:17.203142+00:00 20000094.838000059128 34999999.990999996662 48000000.026999950409 22427806.171999990940 60266.332155156 2023-11-18T07:58:18.205529+00:00 20000094.842000011355 35000000.008000023663 48000000.023999996483 22427806.448000010103 60266.332166578 2023-11-18T07:58:19.192303+00:00 20000094.840999960899 34999999.981999993324 47999999.996999986470 22427807.175999999046 60266.332178179 2023-11-18T07:58:20.194697+00:00 20000094.840999960899 35000000.007000029087 48000000.042000010610 22427806.616000000387 60266.332189962 2023-11-18T07:58:21.212725+00:00 20000094.842000011355 35000000.006999969482 47999999.949999988079 22427806.668999969959 60266.332201383 2023-11-18T07:58:22.199507+00:00 20000094.839000109583 34999999.994000017643 47999999.957999996841 22427806.824999991804 60266.332212985 2023-11-18T07:58:23.201901+00:00 20000094.839999910444 35000000.007999956608 48000000.049000017345 22427806.906000021845 60266.332224587 2023-11-18T07:58:24.204291+00:00 20000094.842000011355 35000000.009000062943 48000000.009999990463 22427806.707000020891 60266.332236188 2023-11-18T07:58:25.206685+00:00 20000094.838000059128 34999999.994999997318 47999999.988999962807 22427806.518999990076 60266.332247609 2023-11-18T07:58:26.193455+00:00 20000094.843999978155 34999999.978999972343 48000000.018000006676 22427807.005999978632 60266.332259211 2023-11-18T07:58:27.195850+00:00 20000094.838999990374 35000000.034000039101 47999999.980000019073 22427806.550999999046 60266.332270813 2023-11-18T07:58:28.198254+00:00 20000094.840999960899 34999999.980000019073 48000000.015999972820 22427806.748000029474 60266.332282415 2023-11-18T07:58:29.200648+00:00 20000094.839999999851 34999999.991999976337 47999999.930000066757 22427806.922999981791 60266.332294017 2023-11-18T07:58:30.203044+00:00 20000094.837999999523 34999999.998999953270 48000000.054999947548 22427806.741999980062 60266.332305619 2023-11-18T07:58:31.205437+00:00 20000094.842999991030 35000000.001000046730 48000000.027000069618 22427806.506999969482 60266.332317220 2023-11-18T07:58:32.207832+00:00 20000094.839999999851 35000000.038999922574 48000000.030999898911 22427807.415000081062 60266.332328747 2023-11-18T07:58:33.203720+00:00 20000094.842999991030 34999999.956000089645 47999999.951000086963 22427806.839999910444 60266.332340424 2023-11-18T07:58:34.212621+00:00 20000094.841000020504 35000000.021999962628 47999999.968999981880 22427806.937000039965 60266.332351769 2023-11-18T07:58:35.192893+00:00 20000094.840999990702 35000000.001000046730 48000000.026999950409 22427806.851000070572 60266.332363552 2023-11-18T07:58:36.210909+00:00 20000094.836999978870 34999999.986999988556 47999999.976999998093 22427807.174999948591 60266.332374973 2023-11-18T07:58:37.197681+00:00 20000094.843000020832 35000000.023000001907 48000000.044000029564 22427807.345999959856 60266.332386575 2023-11-18T07:58:38.200076+00:00 20000094.838999990374 35000000.005999922752 47999999.967999942601 22427807.104000091553 60266.332398177 2023-11-18T07:58:39.202472+00:00 20000094.842000011355 34999999.961999997497 48000000.023000001907 22427806.852999929339 60266.332409779 2023-11-18T07:58:40.204870+00:00 20000094.840999990702 35000000.012999996543 47999999.987000003457 22427807.180000070482 60266.332421380 2023-11-18T07:58:41.207263+00:00 20000094.841999981552 34999999.997000008821 48000000.004000008106 22427807.071999911219 60266.332432801 2023-11-18T07:58:42.194044+00:00 20000094.837000008672 34999999.999999992549 48000000.013000011444 22427807.163000110537 60266.332444584 2023-11-18T07:58:43.212061+00:00 20000094.842999991030 35000000.020000010729 47999999.986999988556 22427807.173999909312 60266.332456005 2023-11-18T07:58:44.198835+00:00 20000094.842000011355 34999999.974999986589 48000000.048999987543 22427806.970000028610 60266.332467607 2023-11-18T07:58:45.201229+00:00 20000094.837999999523 35000000.006000012159 47999999.988999992609 22427807.153000000864 60266.332479028 2023-11-18T07:58:46.188004+00:00 20000094.844000041485 35000000.013000011444 47999999.944000013173 22427807.029000040144 60266.332490810 2023-11-18T07:58:47.206023+00:00 20000094.837999999523 34999999.990000009537 47999999.962000012398 22427806.782999988645 60266.332502412 2023-11-18T07:58:48.208422+00:00 20000094.841999951750 34999999.980999946594 48000000.043999969959 22427806.592999938875 60266.332513833 2023-11-18T07:58:49.195198+00:00 20000094.839000049978 35000000.036000013351 47999999.994000017643 22427806.766000028700 60266.332525616 2023-11-18T07:58:50.213219+00:00 20000094.842999991030 34999999.981000013649 48000000.037000060081 22427807.192000031471 60266.332537037 2023-11-18T07:58:51.199996+00:00 20000094.837999999523 35000000.004000008106 47999999.984999902546 22427806.888000000268 60266.332548639 2023-11-18T07:58:52.202395+00:00 20000094.840999960899 34999999.996999979019 48000000.023000001907 22427807.116999998689 60266.332560060 2023-11-18T07:58:53.189169+00:00 20000094.842999991030 35000000.006000041962 47999999.980000019073 22427807.399999991059 60266.332571842 2023-11-18T07:58:54.207184+00:00 20000094.837999999523 34999999.977999933064 47999999.953000068665 22427807.306000009179 60266.332583264 2023-11-18T07:58:55.193956+00:00 20000094.842999991030 35000000.014000058174 48000000.044999957085 22427806.722999989986 60266.332594865 2023-11-18T07:58:56.196356+00:00 20000094.838000059128 35000000.005000002682 47999999.922000050545 22427807.124000001699 60266.332606648 2023-11-18T07:58:57.214379+00:00 20000094.842000011355 34999999.981999993324 48000000.064999938011 22427807.055999990553 60266.332618069 2023-11-18T07:58:58.201151+00:00 20000094.840999960899 35000000.009999990463 47999999.976000070572 22427807.132000029087 60266.332629671 2023-11-18T07:58:59.203555+00:00 20000094.840000029653 34999999.991999976337 47999999.926999926567 22427807.627999991179 60266.332641272 2023-11-18T07:59:00.205935+00:00 20000094.842999938875 35000000.007000088692 48000000.034000039101 22427806.958999991417 60266.332652874 2023-11-18T07:59:01.208334+00:00 20000094.838000059128 35000000.002999901772 48000000.088999986649 22427807.323000010103 60266.332664295 2023-11-18T07:59:02.195109+00:00 20000094.842000011355 34999999.997000098228 47999999.964000001550 22427807.564999971539 60266.332675897 2023-11-18T07:59:03.197503+00:00 20000094.839999910444 34999999.991999976337 48000000.004000000656 22427807.302000049502 60266.332687499 2023-11-18T07:59:04.199901+00:00 20000094.840000029653 35000000.027999997139 47999999.993999987841 22427807.502999961376 60266.332699100 2023-11-18T07:59:05.202296+00:00 20000094.840000029653 34999999.987999923527 47999999.990000009537 22427807.202000018209 60266.332710702 2023-11-18T07:59:06.204686+00:00 20000094.842999938875 35000000.017000079155 47999999.993999987841 22427807.823000010103 60266.332722304 2023-11-18T07:59:07.207080+00:00 20000094.838000059128 34999999.978999972343 48000000.032000012696 22427807.741000000387 60266.332733906 2023-11-18T07:59:08.209476+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22427807.583000000566 60266.332745327 2023-11-18T07:59:09.196242+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22427807.138999998569 60266.332756929 2023-11-18T07:59:10.198637+00:00 20000094.843000050634 35000000.005999997258 48000000.015999972820 22427807.585999969393 60266.332768531 2023-11-18T07:59:11.201038+00:00 20000094.838999990374 34999999.982000000775 47999999.999000012875 22427807.841000020504 60266.332780132 2023-11-18T07:59:12.203436+00:00 20000094.837999939919 34999999.995999991894 47999999.992000043392 22427807.738999959081 60266.332791659 2023-11-18T07:59:13.199320+00:00 20000094.844000101089 35000000.018999986351 47999999.987999923527 22427807.689000010490 60266.332803336 2023-11-18T07:59:14.208220+00:00 20000094.839999910444 34999999.975000016391 47999999.986000061035 22427807.823000069708 60266.332814937 2023-11-18T07:59:15.210614+00:00 20000094.840000029653 35000000.031999982893 47999999.991999976337 22427807.983999971300 60266.332826464 2023-11-18T07:59:16.206501+00:00 20000094.842000011355 34999999.982000023127 48000000.054000020027 22427807.685999989510 60266.332838066 2023-11-18T07:59:17.208903+00:00 20000094.840000029653 35000000.023999989033 47999999.934999942780 22427808.409999970347 60266.332849487 2023-11-18T07:59:18.195677+00:00 20000094.839999910444 34999999.962000012398 48000000.032999992371 22427808.245000001043 60266.332861089 2023-11-18T07:59:19.198070+00:00 20000094.840000029653 35000000.004000008106 47999999.972000002861 22427807.625000000000 60266.332872691 2023-11-18T07:59:20.200469+00:00 20000094.840999960899 35000000.016999959946 48000000.050999999046 22427808.175999999046 60266.332884293 2023-11-18T07:59:21.202865+00:00 20000094.840000029653 35000000.003000020981 47999999.998000033200 22427808.192000031471 60266.332895713 2023-11-18T07:59:22.189633+00:00 20000094.842000000179 34999999.989000022411 47999999.950999982655 22427807.572999950498 60266.332907496 2023-11-18T07:59:23.207655+00:00 20000094.839000001550 35000000.009999990463 48000000.035000093281 22427808.238000039011 60266.332919098 2023-11-18T07:59:24.210056+00:00 20000094.842000000179 34999999.992000043392 47999999.967000007629 22427808.180999990553 60266.332930519 2023-11-18T07:59:25.196828+00:00 20000094.841999989003 35000000.011999957263 48000000.086999997497 22427808.072000030428 60266.332942301 2023-11-18T07:59:26.214841+00:00 20000094.837999999523 34999999.995999932289 47999999.928000003099 22427807.857999920845 60266.332953722 2023-11-18T07:59:27.201615+00:00 20000094.839999999851 34999999.996000051498 47999999.988999992609 22427807.816000100225 60266.332965324 2023-11-18T07:59:28.204011+00:00 20000094.842000011355 35000000.011999957263 48000000.024000018835 22427808.197999950498 60266.332976745 2023-11-18T07:59:29.190782+00:00 20000094.842000011355 35000000.004000067711 47999999.969999998808 22427807.804000020027 60266.332988528 2023-11-18T07:59:30.208799+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22427808.309000018984 60266.332999949 2023-11-18T07:59:31.195577+00:00 20000094.842000011355 35000000.000999927521 48000000.064999997616 22427808.429000020027 60266.333011551 2023-11-18T07:59:32.197977+00:00 20000094.838999990374 34999999.988999962807 47999999.954999983311 22427807.953999999911 60266.333023333 2023-11-18T07:59:33.215994+00:00 20000094.840999990702 35000000.028000116348 48000000.027000010014 22427808.674999948591 60266.333034754 2023-11-18T07:59:34.202770+00:00 20000094.839999999851 35000000.005000002682 47999999.992999970913 22427808.442000031471 60266.333046356 2023-11-18T07:59:35.205162+00:00 20000094.842000041157 34999999.988999962807 47999999.980000078678 22427808.163999918848 60266.333057777 2023-11-18T07:59:36.191932+00:00 20000094.838999990374 34999999.975999951363 47999999.982999920845 22427808.293000098318 60266.333069560 2023-11-18T07:59:37.209947+00:00 20000094.842999991030 35000000.023000001907 48000000.009999990463 22427808.477999929339 60266.333080980 2023-11-18T07:59:38.196722+00:00 20000094.842000011355 35000000.000000000000 48000000.021000027657 22427808.539999961853 60266.333092582 2023-11-18T07:59:39.199124+00:00 20000094.837999999523 34999999.976999998093 47999999.924000017345 22427808.394999999553 60266.333104184 2023-11-18T07:59:40.201520+00:00 20000094.842000011355 35000000.005999997258 48000000.049000017345 22427808.366000000387 60266.333115786 2023-11-18T07:59:41.203915+00:00 20000094.839999970049 35000000.029999986291 48000000.002999901772 22427808.489999998361 60266.333127388 2023-11-18T07:59:42.206314+00:00 20000094.841000020504 34999999.978000000119 48000000.052000053227 22427808.436999991536 60266.333138809 2023-11-18T07:59:43.193090+00:00 20000094.840999960899 35000000.005000002682 47999999.954000003636 22427808.873000010848 60266.333150592 2023-11-18T07:59:44.211105+00:00 20000094.840000029653 34999999.997000008821 48000000.011999957263 22427808.645999979228 60266.333162013 2023-11-18T07:59:45.197889+00:00 20000094.839999970049 34999999.990999996662 47999999.938000082970 22427808.655000001192 60266.333173614 2023-11-18T07:59:46.200286+00:00 20000094.841000020504 35000000.006000012159 48000000.064000010490 22427808.242000009865 60266.333185216 2023-11-18T07:59:47.202677+00:00 20000094.843999978155 35000000.008999973536 48000000.027000002563 22427809.166000008583 60266.333196818 2023-11-18T07:59:48.205068+00:00 20000094.837999999523 34999999.985000006855 47999999.977999992669 22427809.085999999195 60266.333208239 2023-11-18T07:59:49.191835+00:00 20000094.842000011355 35000000.030000030994 48000000.016999997199 22427808.484000001103 60266.333220021 2023-11-18T07:59:50.209856+00:00 20000094.838999990374 34999999.986000001431 47999999.918999999762 22427808.854999989271 60266.333231443 2023-11-18T07:59:51.196619+00:00 20000094.840999960899 34999999.985999941826 48000000.067999988794 22427808.750999990851 60266.333243044 2023-11-18T07:59:52.199017+00:00 20000094.839000109583 35000000.007000029087 47999999.986999988556 22427808.236999988556 60266.333254646 2023-11-18T07:59:53.201413+00:00 20000094.844999909401 35000000.004000008106 47999999.984000027180 22427809.064000010490 60266.333266248 2023-11-18T07:59:54.203806+00:00 20000094.838000059128 34999999.969999969006 48000000.003000020981 22427808.958999991417 60266.333277849 2023-11-18T07:59:55.206201+00:00 20000094.840000029653 35000000.040000081062 47999999.991999976337 22427809.290000021458 60266.333289376 2023-11-18T07:59:56.202093+00:00 20000094.838999990374 34999999.982999920845 48000000.001999966800 22427808.371999979019 60266.333301053 2023-11-18T07:59:57.210992+00:00 20000094.839999910444 34999999.986999988556 47999999.992000043392 22427809.101000010967 60266.333312399 2023-11-18T07:59:58.191256+00:00 20000094.842000011355 34999999.990000009537 47999999.973999977112 22427808.925000008196 60266.333324181 2023-11-18T07:59:59.209285+00:00 20000094.841000080109 35000000.024999983609 48000000.065999977291 22427808.304000020027 60266.333335603 2023-11-18T08:00:00.196062+00:00 20000094.840999960899 34999999.991000063717 47999999.917999982834 22427808.663999971002 60266.333347204 2023-11-18T08:00:01.198453+00:00 20000094.842000011355 35000000.008999936283 48000000.040000081062 22427808.532999988645 60266.333358806 2023-11-18T08:00:02.200851+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22427808.541999999434 60266.333370408 2023-11-18T08:00:03.203251+00:00 20000094.837999939919 34999999.999000072479 47999999.962999939919 22427808.771000031382 60266.333382010 2023-11-18T08:00:04.205642+00:00 20000094.842000011355 35000000.000999927521 48000000.024000048637 22427808.766000028700 60266.333393431 2023-11-18T08:00:05.192418+00:00 20000094.841000080109 35000000.015000097454 47999999.981999993324 22427809.026999950409 60266.333405213 2023-11-18T08:00:06.210443+00:00 20000094.839999910444 34999999.986999988556 48000000.008999936283 22427808.940999981016 60266.333416634 2023-11-18T08:00:07.197218+00:00 20000094.840000029653 35000000.005000002682 48000000.059000022709 22427809.230000019073 60266.333428236 2023-11-18T08:00:08.199608+00:00 20000094.840999960899 34999999.981999993324 47999999.940999977291 22427809.185999989510 60266.333439657 2023-11-18T08:00:09.186375+00:00 20000094.841000080109 35000000.000000000000 47999999.955000042915 22427808.861999988556 60266.333451440 2023-11-18T08:00:10.204394+00:00 20000094.842000011355 35000000.023000001907 48000000.085000000894 22427809.300000071526 60266.333463042 2023-11-18T08:00:11.206788+00:00 20000094.839999910444 34999999.976000003517 48000000.001999989152 22427809.291000008583 60266.333474462 2023-11-18T08:00:12.193562+00:00 20000094.841000080109 35000000.021999999881 47999999.983000010252 22427809.056999921799 60266.333486245 2023-11-18T08:00:13.211583+00:00 20000094.839999910444 35000000.002999991179 47999999.949000000954 22427809.537999991328 60266.333497666 2023-11-18T08:00:14.198358+00:00 20000094.842000011355 34999999.972000002861 47999999.994000017643 22427809.335000038147 60266.333509268 2023-11-18T08:00:15.200757+00:00 20000094.840000029653 35000000.009999990463 48000000.009999990463 22427809.263000011444 60266.333520689 2023-11-18T08:00:16.187531+00:00 20000094.839000001550 35000000.009000003338 47999999.958999991417 22427809.284999970347 60266.333532472 2023-11-18T08:00:17.205543+00:00 20000094.842000000179 34999999.988000012934 48000000.047999978065 22427809.319000009447 60266.333543892 2023-11-18T08:00:18.192305+00:00 20000094.839999999851 34999999.986000001431 47999999.971000023186 22427809.268000010401 60266.333555494 2023-11-18T08:00:19.194699+00:00 20000094.841000009328 35000000.014999993145 48000000.069999992847 22427809.345000028610 60266.333567277 2023-11-18T08:00:20.212715+00:00 20000094.841999989003 34999999.978000037372 47999999.965999960899 22427808.807999968529 60266.333578698 2023-11-18T08:00:21.199492+00:00 20000094.839000001550 35000000.029999971390 48000000.008000023663 22427809.764999989420 60266.333590300 2023-11-18T08:00:22.201890+00:00 20000094.838999990374 34999999.990999996662 47999999.990000009537 22427809.338999990374 60266.333601901 2023-11-18T08:00:23.204284+00:00 20000094.843000020832 35000000.000999987125 47999999.953000068665 22427809.012000080198 60266.333613503 2023-11-18T08:00:24.206673+00:00 20000094.837999999523 34999999.986000001431 48000000.005000002682 22427809.572999950498 60266.333624924 2023-11-18T08:00:25.193445+00:00 20000094.841999981552 35000000.025000043213 48000000.010999917984 22427809.546000000089 60266.333636526 2023-11-18T08:00:26.195836+00:00 20000094.844000011683 35000000.003999948502 48000000.075000047684 22427809.022999998182 60266.333648128 2023-11-18T08:00:27.198232+00:00 20000094.837999999523 34999999.991000063717 47999999.996999979019 22427809.535000000149 60266.333659729 2023-11-18T08:00:28.200626+00:00 20000094.840999990702 35000000.005000002682 47999999.929000020027 22427809.761999998242 60266.333671331 2023-11-18T08:00:29.203015+00:00 20000094.836999978870 35000000.001999966800 48000000.044000029564 22427809.011999998242 60266.333682933 2023-11-18T08:00:30.205411+00:00 20000094.844000041485 34999999.991000063717 48000000.008999936283 22427809.457999989390 60266.333694535 2023-11-18T08:00:31.207808+00:00 20000094.839999970049 35000000.006999969482 47999999.978000037372 22427809.833000000566 60266.333705956 2023-11-18T08:00:32.194574+00:00 20000094.841000020504 34999999.975999951363 48000000.017999999225 22427809.546000000089 60266.333717558 2023-11-18T08:00:33.196975+00:00 20000094.842000011355 35000000.024999983609 47999999.986000001431 22427809.328999999911 60266.333729160 2023-11-18T08:00:34.199373+00:00 20000094.838999990374 34999999.987000107765 47999999.993999987841 22427809.678999990225 60266.333740761 2023-11-18T08:00:35.201768+00:00 20000094.841000020504 35000000.005000002682 47999999.996000021696 22427809.670000020415 60266.333752288 2023-11-18T08:00:36.197657+00:00 20000094.839999970049 34999999.988999962807 48000000.027999997139 22427809.312999989837 60266.333763965 2023-11-18T08:00:37.206558+00:00 20000094.839999970049 34999999.993999958038 47999999.988999992609 22427809.810999989510 60266.333775566 2023-11-18T08:00:38.208951+00:00 20000094.842000011355 35000000.034000039101 48000000.054000020027 22427809.885000020266 60266.333787093 2023-11-18T08:00:39.204837+00:00 20000094.841000020504 34999999.993999958038 47999999.954000003636 22427809.801999989897 60266.333798770 2023-11-18T08:00:40.213738+00:00 20000094.839999970049 34999999.963999986649 47999999.948000006378 22427809.602000001818 60266.333810116 2023-11-18T08:00:41.194013+00:00 20000094.839000049978 35000000.009999990463 48000000.000999987125 22427809.202000018209 60266.333821718 2023-11-18T08:00:42.196410+00:00 20000094.843999918550 35000000.020000003278 48000000.000999987125 22427809.717999991030 60266.333833320 2023-11-18T08:00:43.198805+00:00 20000094.841000080109 34999999.988999992609 48000000.026999950409 22427810.091000020504 60266.333844922 2023-11-18T08:00:44.201199+00:00 20000094.838999990374 35000000.012000009418 47999999.986000061035 22427809.024999979883 60266.333856342 2023-11-18T08:00:45.187969+00:00 20000094.840999960899 34999999.993999987841 47999999.995999932289 22427809.597999989986 60266.333868125 2023-11-18T08:00:46.205979+00:00 20000094.841000080109 34999999.990999996662 48000000.054000020027 22427810.319999989122 60266.333879726 2023-11-18T08:00:47.208381+00:00 20000094.839999910444 35000000.001999996603 47999999.927999973297 22427810.069999989122 60266.333891148 2023-11-18T08:00:48.195162+00:00 20000094.840000029653 34999999.991000026464 48000000.033000111580 22427809.737000048161 60266.333902930 2023-11-18T08:00:49.213184+00:00 20000094.840000029653 35000000.009999990463 47999999.976999998093 22427810.038999971002 60266.333914351 2023-11-18T08:00:50.199957+00:00 20000094.840999960899 35000000.010999977589 48000000.053999900818 22427809.902999941260 60266.333925953 2023-11-18T08:00:51.202347+00:00 20000094.840999960899 35000000.020000040531 47999999.976999998093 22427809.608000040054 60266.333937374 2023-11-18T08:00:52.189119+00:00 20000094.843000050634 34999999.947999946773 48000000.059000022709 22427809.514000058174 60266.333949157 2023-11-18T08:00:53.207136+00:00 20000094.838999990374 35000000.039000026882 47999999.916000008583 22427809.427999969572 60266.333960578 2023-11-18T08:00:54.193913+00:00 20000094.842000011355 35000000.000000000000 48000000.059000000358 22427810.268999930471 60266.333972179 2023-11-18T08:00:55.196310+00:00 20000094.840999960899 34999999.997999973595 47999999.995999991894 22427809.977000001818 60266.333983962 2023-11-18T08:00:56.214332+00:00 20000094.837000008672 34999999.994000017643 47999999.963000006974 22427809.662000060081 60266.333995383 2023-11-18T08:00:57.201106+00:00 20000094.843999978155 35000000.001999966800 47999999.965000003576 22427810.189999941736 60266.334006985 2023-11-18T08:00:58.203502+00:00 20000094.841000080109 34999999.999000072479 48000000.019999980927 22427810.322000030428 60266.334018406 2023-11-18T08:00:59.190273+00:00 20000094.838999990374 34999999.986999988556 47999999.977999992669 22427810.352000001818 60266.334030189 2023-11-18T08:01:00.208284+00:00 20000094.840000029653 34999999.992999911308 48000000.087000012398 22427810.218999978155 60266.334041609 2023-11-18T08:01:01.195066+00:00 20000094.840999960899 35000000.019000053406 47999999.980000019073 22427809.965000029653 60266.334053211 2023-11-18T08:01:02.197464+00:00 20000094.840000029653 34999999.986999988556 48000000.002999961376 22427810.414000030607 60266.334064813 2023-11-18T08:01:03.199858+00:00 20000094.842000011355 34999999.996999979019 48000000.013999998569 22427810.620999928564 60266.334076415 2023-11-18T08:01:04.202254+00:00 20000094.840999960899 34999999.990000009537 47999999.985000066459 22427810.157999988645 60266.334087836 2023-11-18T08:01:05.189025+00:00 20000094.840999960899 35000000.034000039101 48000000.023999929428 22427810.221000079066 60266.334099619 2023-11-18T08:01:06.207045+00:00 20000094.838999990374 34999999.986999988556 47999999.957000017166 22427810.730000019073 60266.334111220 2023-11-18T08:01:07.209439+00:00 20000094.841000080109 35000000.016000032425 48000000.083000056446 22427810.845999959856 60266.334122641 2023-11-18T08:01:08.196217+00:00 20000094.839999910444 34999999.987999923527 47999999.925999999046 22427810.281000021845 60266.334134243 2023-11-18T08:01:09.198613+00:00 20000094.842000011355 35000000.012000076473 48000000.056999921799 22427810.600000020117 60266.334145845 2023-11-18T08:01:10.201008+00:00 20000094.842999998480 34999999.982999920845 47999999.932000041008 22427810.958999991417 60266.334157447 2023-11-18T08:01:11.203401+00:00 20000094.839000001550 35000000.001000046730 47999999.937999956310 22427810.682999968529 60266.334168868 2023-11-18T08:01:12.190168+00:00 20000094.839999999851 35000000.010999999940 48000000.052999973297 22427810.875000000000 60266.334180650 2023-11-18T08:01:13.208189+00:00 20000094.841000009328 34999999.983999997377 48000000.023000001907 22427810.345000028610 60266.334192071 2023-11-18T08:01:14.194950+00:00 20000094.839000001550 35000000.006000012159 47999999.963999986649 22427810.865000009537 60266.334203673 2023-11-18T08:01:15.197351+00:00 20000094.841999989003 35000000.004999980330 48000000.014000058174 22427811.078999999911 60266.334215275 2023-11-18T08:01:16.199746+00:00 20000094.840999990702 34999999.992000013590 48000000.011000037193 22427810.958999998868 60266.334226876 2023-11-18T08:01:17.202147+00:00 20000094.841000020504 35000000.002999991179 47999999.992000013590 22427810.757000010461 60266.334238478 2023-11-18T08:01:18.204539+00:00 20000094.839999999851 34999999.992000013590 48000000.984999999404 22427810.164999991655 60266.334250005 2023-11-18T08:01:19.200425+00:00 20000094.838999990374 35000000.002999991179 48000000.004000008106 22427810.717000011355 60266.334261682 2023-11-18T08:01:20.209327+00:00 20000094.840999990702 35000000.004000008106 48000000.042999982834 22427811.084000010043 60266.334273028 2023-11-18T08:01:21.189592+00:00 20000094.841000020504 34999999.989000022411 48000000.000000029802 22427811.301999989897 60266.334284810 2023-11-18T08:01:22.207615+00:00 20000094.839999999851 35000000.009999990463 47999999.997999973595 22427810.910000000149 60266.334296231 2023-11-18T08:01:23.194390+00:00 20000094.840999960899 35000000.009999990463 47999999.994999997318 22427811.429000020027 60266.334307833 2023-11-18T08:01:24.196785+00:00 20000094.842000011355 34999999.964999966323 47999999.977999992669 22427811.602999988943 60266.334319435 2023-11-18T08:01:25.199180+00:00 20000094.838999990374 35000000.025000043213 47999999.954000003636 22427811.045000020415 60266.334331037 2023-11-18T08:01:26.201574+00:00 20000094.842000011355 34999999.996999979019 48000000.017000019550 22427810.698999971151 60266.334342638 2023-11-18T08:01:27.203968+00:00 20000094.839000049978 35000000.000999987125 48000000.037000060081 22427811.106999989599 60266.334354060 2023-11-18T08:01:28.190740+00:00 20000094.845999959856 35000000.003000020981 48000000.010999917984 22427811.069000009447 60266.334365842 2023-11-18T08:01:29.208759+00:00 20000094.837999999523 35000000.011999957263 48000000.059000022709 22427811.627000030130 60266.334377263 2023-11-18T08:01:30.195536+00:00 20000094.839000049978 34999999.991000063717 47999999.975000016391 22427811.200999978930 60266.334388865 2023-11-18T08:01:31.197933+00:00 20000094.841999951750 35000000.003000020981 48000000.003999948502 22427810.920000020415 60266.334400286 2023-11-18T08:01:32.184709+00:00 20000094.840000029653 35000000.000000000000 47999999.993000030518 22427811.126999970526 60266.334412069 2023-11-18T08:01:33.202725+00:00 20000094.842000011355 34999999.975999951363 47999999.889999993145 22427811.444999989122 60266.334423671 2023-11-18T08:01:34.205126+00:00 20000094.839999970049 35000000.024000048637 48000000.092000007629 22427810.985000010580 60266.334435091 2023-11-18T08:01:35.191896+00:00 20000094.840000029653 34999999.990999937057 48000000.019000053406 22427811.522999998182 60266.334446874 2023-11-18T08:01:36.209915+00:00 20000094.841000020504 35000000.001000046730 47999999.926999926567 22427810.972999989986 60266.334458295 2023-11-18T08:01:37.196689+00:00 20000094.838999990374 35000000.008999936283 48000000.016000032425 22427811.382000029087 60266.334469897 2023-11-18T08:01:38.199083+00:00 20000094.839999910444 34999999.988000042737 48000000.013999938965 22427812.186999980360 60266.334481499 2023-11-18T08:01:39.201481+00:00 20000094.841000080109 35000000.001999966800 47999999.998000003397 22427811.133000019938 60266.334493101 2023-11-18T08:01:40.203874+00:00 20000094.840999960899 35000000.005000002682 47999999.983000010252 22427811.065999981016 60266.334504521 2023-11-18T08:01:41.190646+00:00 20000094.843999978155 35000000.013000011444 48000000.014999993145 22427811.879000071436 60266.334516123 2023-11-18T08:01:42.193036+00:00 20000094.838999990374 34999999.998999953270 48000000.018999986351 22427811.954999919981 60266.334527906 2023-11-18T08:01:43.211052+00:00 20000094.844000101089 35000000.001999996603 47999999.994999997318 22427811.292999979109 60266.334539327 2023-11-18T08:01:44.197828+00:00 20000094.835999969393 35000000.000000007451 47999999.962000012398 22427811.500000000000 60266.334550891 2023-11-18T08:01:45.196945+00:00 20000094.840000029653 34999999.991999998689 48000000.068000018597 22427811.621000051498 60266.334562479 2023-11-18T08:01:46.198146+00:00 20000094.843999978155 34999999.998999997973 47999999.933999963105 22427811.526000019163 60266.334574081 2023-11-18T08:01:47.200545+00:00 20000094.839999910444 35000000.004000008106 48000000.013000011444 22427811.675999999046 60266.334585501 2023-11-18T08:01:48.187320+00:00 20000094.839000109583 34999999.993999987841 48000000.050999999046 22427811.473999980837 60266.334597284 2023-11-18T08:01:49.205334+00:00 20000094.840999960899 34999999.963999986649 47999999.986000001431 22427811.541000008583 60266.334608705 2023-11-18T08:01:50.192106+00:00 20000094.840000029653 35000000.050999999046 48000000.029999971390 22427811.610000010580 60266.334620307 2023-11-18T08:01:51.194502+00:00 20000094.840999960899 34999999.981999993324 47999999.940999977291 22427811.793999910355 60266.334632089 2023-11-18T08:01:52.212517+00:00 20000094.842000011355 35000000.004000008106 48000000.008000023663 22427811.558000091463 60266.334643510 2023-11-18T08:01:53.199297+00:00 20000094.840999960899 35000000.013000011444 48000000.017000079155 22427811.197999950498 60266.334655112 2023-11-18T08:01:54.201689+00:00 20000094.840000029653 34999999.975000016391 47999999.972000002861 22427811.733999971300 60266.334666533 2023-11-18T08:01:55.188460+00:00 20000094.840999960899 34999999.994999997318 48000000.059000022709 22427811.871000051498 60266.334678316 2023-11-18T08:01:56.206482+00:00 20000094.838999990374 35000000.017999947071 47999999.936999917030 22427811.550999999046 60266.334689737 2023-11-18T08:01:57.193252+00:00 20000094.842000011355 34999999.994000077248 48000000.037000060081 22427811.870000001043 60266.334701339 2023-11-18T08:01:58.195648+00:00 20000094.841000080109 35000000.009999990463 48000000.018000006676 22427811.661000009626 60266.334712940 2023-11-18T08:01:59.198043+00:00 20000094.840999960899 35000000.005000002682 47999999.945999979973 22427811.255999919027 60266.334724542 2023-11-18T08:02:00.200426+00:00 20000094.840999960899 34999999.963999986649 47999999.954000003636 22427811.643000010401 60266.334736144 2023-11-18T08:02:01.202819+00:00 20000094.838999990374 35000000.021000027657 48000000.093999996781 22427811.509000059217 60266.334747746 2023-11-18T08:02:02.205210+00:00 20000094.841000080109 34999999.983999967575 47999999.981999993324 22427811.169000029564 60266.334759347 2023-11-18T08:02:03.207594+00:00 20000094.839999910444 35000000.013999938965 47999999.983000010252 22427811.449999999255 60266.334770768 2023-11-18T08:02:04.194358+00:00 20000094.842999998480 34999999.986000061035 47999999.977999992669 22427811.831000000238 60266.334782370 2023-11-18T08:02:05.196754+00:00 20000094.839999999851 35000000.034000039101 48000000.026000022888 22427811.714999999851 60266.334793972 2023-11-18T08:02:06.199152+00:00 20000094.839999999851 34999999.977999933064 47999999.978000022471 22427811.583000000566 60266.334805573 2023-11-18T08:02:07.201552+00:00 20000094.841000009328 34999999.983999967575 48000000.016999959946 22427811.962999999523 60266.334817100 2023-11-18T08:02:08.197445+00:00 20000094.842999991030 34999999.996000051498 48000000.006000041962 22427811.994999989867 60266.334828777 2023-11-18T08:02:09.206347+00:00 20000094.835999999195 35000000.036000013351 48000000.001999966800 22427812.153000000864 60266.334840379 2023-11-18T08:02:10.208741+00:00 20000094.842999991030 35000000.008000023663 47999999.957999996841 22427812.036000009626 60266.334851905 2023-11-18T08:02:11.204625+00:00 20000094.837999999523 34999999.958999991417 47999999.995999991894 22427811.712999999523 60266.334863507 2023-11-18T08:02:12.207023+00:00 20000094.843000020832 35000000.008000023663 48000000.014999993145 22427812.022000011057 60266.334874928 2023-11-18T08:02:13.193798+00:00 20000094.840999990702 35000000.016999959946 48000000.031000018120 22427811.861999988556 60266.334886530 2023-11-18T08:02:14.196199+00:00 20000094.842999991030 35000000.008000001311 47999999.955999970436 22427812.026000019163 60266.334898132 2023-11-18T08:02:15.198591+00:00 20000094.837000008672 34999999.968999996781 48000000.042000062764 22427811.602000001818 60266.334909734 2023-11-18T08:02:16.200990+00:00 20000094.840999960899 35000000.006999999285 47999999.963999986649 22427812.398999989033 60266.334921155 2023-11-18T08:02:17.187770+00:00 20000094.842000011355 35000000.011000007391 48000000.001999966800 22427812.073000010103 60266.334932937 2023-11-18T08:02:18.205783+00:00 20000094.840000029653 35000000.020999997854 48000000.057000041008 22427811.928999960423 60266.334944539 2023-11-18T08:02:19.208181+00:00 20000094.839999970049 34999999.995999991894 47999999.958999991417 22427812.684999998659 60266.334955960 2023-11-18T08:02:20.194948+00:00 20000094.841000020504 34999999.968000017107 47999999.891999959946 22427812.579999979585 60266.334967562 2023-11-18T08:02:21.197343+00:00 20000094.841000020504 35000000.001999966800 48000000.121999979019 22427812.290000021458 60266.334979163 2023-11-18T08:02:22.199741+00:00 20000094.839999970049 35000000.009000003338 48000000.060000061989 22427812.031000021845 60266.334990765 2023-11-18T08:02:23.202137+00:00 20000094.841000020504 35000000.027999997139 47999999.954999923706 22427812.620000001043 60266.335002186 2023-11-18T08:02:24.188906+00:00 20000094.842000011355 34999999.975000016391 47999999.990999996662 22427812.376999970526 60266.335013969 2023-11-18T08:02:25.206923+00:00 20000094.837999999523 34999999.976000010967 47999999.949000000954 22427812.102999988943 60266.335025390 2023-11-18T08:02:26.193699+00:00 20000094.838999990374 35000000.024999983609 48000000.056999981403 22427812.133000079542 60266.335036992 2023-11-18T08:02:27.196096+00:00 20000094.842999991030 34999999.986000001431 47999999.979000002146 22427812.451999899000 60266.335048774 2023-11-18T08:02:28.214112+00:00 20000094.841000020504 35000000.027999937534 48000000.001000016928 22427812.564000010490 60266.335060196 2023-11-18T08:02:29.200882+00:00 20000094.839999910444 34999999.981000073254 48000000.005999982357 22427811.933000091463 60266.335071797 2023-11-18T08:02:30.203275+00:00 20000094.843000050634 35000000.018000006676 47999999.962999999523 22427812.637999888510 60266.335083218 2023-11-18T08:02:31.190045+00:00 20000094.838000059128 34999999.994999997318 48000000.030000030994 22427812.723000049591 60266.335095000 2023-11-18T08:02:32.208054+00:00 20000094.841999888420 35000000.016999959946 48000000.069000013173 22427812.674999948591 60266.335106422 2023-11-18T08:02:33.194828+00:00 20000094.840000029653 34999999.968000046909 47999999.936999976635 22427812.500000000000 60266.335118024 2023-11-18T08:02:34.197230+00:00 20000094.841000080109 35000000.003000020981 47999999.971000023186 22427813.037000060081 60266.335129625 2023-11-18T08:02:35.199623+00:00 20000094.840999960899 34999999.991999976337 48000000.034999966621 22427812.666000008583 60266.335141227 2023-11-18T08:02:36.202019+00:00 20000094.840999960899 34999999.992999911308 47999999.983000040054 22427812.919000029564 60266.335152829 2023-11-18T08:02:37.204414+00:00 20000094.840000029653 35000000.044000029564 47999999.980000019073 22427813.274999979883 60266.335164250 2023-11-18T08:02:38.191185+00:00 20000094.838999990374 34999999.971000082791 47999999.986999988556 22427812.761999960989 60266.335176033 2023-11-18T08:02:39.209200+00:00 20000094.845000028610 34999999.998999953270 48000000.013000011444 22427812.963000059128 60266.335187453 2023-11-18T08:02:40.195970+00:00 20000094.838999990374 35000000.001000046730 48000000.074999928474 22427812.917999979109 60266.335199055 2023-11-18T08:02:41.198368+00:00 20000094.838999990374 34999999.989999890327 47999999.967000007629 22427813.004999998957 60266.335210657 2023-11-18T08:02:42.200765+00:00 20000094.843000050634 35000000.038000106812 47999999.972000002861 22427812.977000001818 60266.335222259 2023-11-18T08:02:43.203157+00:00 20000094.839999910444 34999999.966999888420 48000000.011999957263 22427813.481999989599 60266.335233680 2023-11-18T08:02:44.189923+00:00 20000094.841000080109 34999999.993000000715 47999999.991000063717 22427813.289000030607 60266.335245281 2023-11-18T08:02:45.192312+00:00 20000094.842000011355 35000000.031000003219 47999999.986999988556 22427813.219999909401 60266.335257064 2023-11-18T08:02:46.210337+00:00 20000094.837999939919 34999999.976999998093 48000000.043999999762 22427813.134999990463 60266.335268485 2023-11-18T08:02:47.197102+00:00 20000094.842000011355 35000000.003000013530 47999999.998000003397 22427812.928000088781 60266.335280087 2023-11-18T08:02:48.199506+00:00 20000094.840000029653 35000000.025999993086 48000000.021999999881 22427812.740999940783 60266.335291689 2023-11-18T08:02:49.201901+00:00 20000094.839999910444 34999999.977999992669 48000000.029000006616 22427812.973000049591 60266.335303290 2023-11-18T08:02:50.204294+00:00 20000094.841000080109 34999999.988000012934 47999999.956000000238 22427812.809000018984 60266.335314817 2023-11-18T08:02:51.200183+00:00 20000094.840999960899 35000000.013999998569 47999999.959999978542 22427813.006999999285 60266.335326494 2023-11-18T08:02:52.209085+00:00 20000094.842000011355 35000000.005999982357 48000000.018999986351 22427812.883999999613 60266.335337840 2023-11-18T08:02:53.189353+00:00 20000094.837999939919 35000000.004000008106 48000000.013999998569 22427813.125999998301 60266.335349442 2023-11-18T08:02:54.191749+00:00 20000094.841000080109 34999999.992000043392 47999999.944000013173 22427813.787000000477 60266.335361224 2023-11-18T08:02:55.209775+00:00 20000094.840999960899 34999999.982999980450 48000000.023999989033 22427813.245999988168 60266.335372645 2023-11-18T08:02:56.196550+00:00 20000094.843000050634 35000000.024999983609 48000000.011999957263 22427812.830000009388 60266.335384247 2023-11-18T08:02:57.198940+00:00 20000094.839000001550 34999999.980000019073 47999999.927000053227 22427813.125000000000 60266.335395849 2023-11-18T08:02:58.201332+00:00 20000094.839999999851 35000000.012000016868 48000000.060000061989 22427813.581000000238 60266.335407450 2023-11-18T08:02:59.203721+00:00 20000094.840999998152 35000000.005000002682 48000000.018000006676 22427812.940000001341 60266.335418872 2023-11-18T08:03:00.190494+00:00 20000094.839999999851 35000000.005999922752 48000000.000999927521 22427813.092000011355 60266.335430654 2023-11-18T08:03:01.208517+00:00 20000094.839999999851 34999999.980000019073 48000000.042999982834 22427813.773999989033 60266.335442075 2023-11-18T08:03:02.195294+00:00 20000094.843000009656 35000000.017000079155 47999999.947000026703 22427813.207000020891 60266.335453677 2023-11-18T08:03:03.197695+00:00 20000094.837999980897 35000000.000000000000 48000000.044000029564 22427813.390999969095 60266.335465279 2023-11-18T08:03:04.200091+00:00 20000094.844999998808 34999999.981999993324 47999999.972000002861 22427813.725000020117 60266.335476880 2023-11-18T08:03:05.202480+00:00 20000094.837999999523 35000000.006999969482 48000000.006999969482 22427813.853999968618 60266.335488482 2023-11-18T08:03:06.204877+00:00 20000094.839000020176 34999999.994999997318 47999999.937000043690 22427813.298000041395 60266.335499903 2023-11-18T08:03:07.191654+00:00 20000094.843999978155 35000000.021000027657 48000000.043999910355 22427813.222999989986 60266.335511686 2023-11-18T08:03:08.209667+00:00 20000094.839999999851 34999999.972999930382 48000000.022000066936 22427813.729999959469 60266.335523107 2023-11-18T08:03:09.196441+00:00 20000094.842000011355 35000000.004000067711 48000000.012000001967 22427813.532000008970 60266.335534709 2023-11-18T08:03:10.198837+00:00 20000094.838999990374 34999999.992999911308 47999999.961999997497 22427813.278000000864 60266.335546130 2023-11-18T08:03:11.185611+00:00 20000094.838999990374 35000000.041000008583 47999999.961000002921 22427813.944000009447 60266.335557912 2023-11-18T08:03:12.203628+00:00 20000094.841000020504 34999999.981999993324 48000000.001000016928 22427813.856000009924 60266.335569514 2023-11-18T08:03:13.206021+00:00 20000094.842000011355 34999999.976999998093 48000000.005999982357 22427814.018999990076 60266.335580935 2023-11-18T08:03:14.192792+00:00 20000094.842000011355 35000000.016000032425 48000000.054000020027 22427813.857999980450 60266.335592718 2023-11-18T08:03:15.210809+00:00 20000094.838999990374 34999999.990999996662 48000000.032999992371 22427813.365000009537 60266.335604139 2023-11-18T08:03:16.197584+00:00 20000094.841000020504 35000000.012999996543 47999999.972999989986 22427813.220000028610 60266.335615741 2023-11-18T08:03:17.199981+00:00 20000094.839999970049 34999999.979999996722 47999999.951000027359 22427814.223000049591 60266.335627161 2023-11-18T08:03:18.186746+00:00 20000094.840000029653 35000000.027999997139 48000000.054999947548 22427814.102999929339 60266.335638944 2023-11-18T08:03:19.204759+00:00 20000094.839999970049 34999999.979999989271 47999999.959999978542 22427813.687000039965 60266.335650365 2023-11-18T08:03:20.191526+00:00 20000094.842999991030 35000000.034000009298 48000000.073000073433 22427813.687999960035 60266.335661967 2023-11-18T08:03:21.193926+00:00 20000094.838999990374 34999999.994999997318 47999999.931999921799 22427813.685999989510 60266.335673749 2023-11-18T08:03:22.211944+00:00 20000094.841000020504 34999999.989000022411 48000000.001000046730 22427814.069000009447 60266.335685170 2023-11-18T08:03:23.198722+00:00 20000094.844000041485 34999999.986999988556 48000000.014999993145 22427814.113000039011 60266.335696772 2023-11-18T08:03:24.201119+00:00 20000094.837999939919 35000000.005999982357 48000000.003000020981 22427813.537999991328 60266.335708193 2023-11-18T08:03:25.187881+00:00 20000094.841000080109 34999999.990000009537 47999999.962999939919 22427814.095999959856 60266.335719976 2023-11-18T08:03:26.205900+00:00 20000094.837999939919 34999999.990999996662 47999999.983000040054 22427814.245000001043 60266.335731396 2023-11-18T08:03:27.192671+00:00 20000094.845999959856 35000000.023000001907 48000000.090999960899 22427813.779000040144 60266.335742998 2023-11-18T08:03:28.195065+00:00 20000094.838000059128 35000000.000000000000 47999999.879000067711 22427813.603999968618 60266.335754600 2023-11-18T08:03:29.197457+00:00 20000094.840000029653 35000000.000000000000 48000000.103999972343 22427814.291000008583 60266.335766202 2023-11-18T08:03:30.199854+00:00 20000094.839999910444 34999999.990999996662 47999999.924000017345 22427814.027000069618 60266.335777804 2023-11-18T08:03:31.202248+00:00 20000094.841000080109 35000000.008000023663 48000000.154999986291 22427813.194000009447 60266.335789406 2023-11-18T08:03:32.204639+00:00 20000094.842000011355 34999999.998000033200 47999999.932000011206 22427814.164999961853 60266.335801007 2023-11-18T08:03:33.207026+00:00 20000094.839999910444 34999999.998999953270 47999999.927000001073 22427814.182999968529 60266.335812534 2023-11-18T08:03:34.202909+00:00 20000094.840000029653 34999999.998000033200 48000000.030999988317 22427814.218999978155 60266.335824136 2023-11-18T08:03:35.205309+00:00 20000094.843000050634 35000000.003000020981 48000000.028000026941 22427813.778000000864 60266.335835556 2023-11-18T08:03:36.192086+00:00 20000094.840999960899 34999999.980999946594 47999999.963999986649 22427814.087000008672 60266.335847158 2023-11-18T08:03:37.194480+00:00 20000094.837000008672 35000000.011999957263 48000000.001999966800 22427813.976000070572 60266.335858760 2023-11-18T08:03:38.196879+00:00 20000094.840999960899 34999999.991999976337 47999999.972000002861 22427814.317000001669 60266.335870362 2023-11-18T08:03:39.199272+00:00 20000094.838999990374 34999999.998000033200 48000000.027000010014 22427813.951000001281 60266.335881964 2023-11-18T08:03:40.201666+00:00 20000094.841000080109 34999999.979000091553 48000000.021000027657 22427814.034000009298 60266.335893566 2023-11-18T08:03:41.204063+00:00 20000094.842999938875 35000000.023999929428 47999999.996999979019 22427813.930999990553 60266.335905167 2023-11-18T08:03:42.206457+00:00 20000094.842000011355 34999999.991999976337 48000000.003999948502 22427814.537999998778 60266.335916588 2023-11-18T08:03:43.193232+00:00 20000094.838000059128 35000000.006000041962 48000000.039000026882 22427814.249000001699 60266.335928190 2023-11-18T08:03:44.195632+00:00 20000094.839999910444 35000000.011000037193 47999999.904999971390 22427813.673999991268 60266.335939792 2023-11-18T08:03:45.198032+00:00 20000094.843999978155 34999999.994999997318 48000000.053000092506 22427814.092000011355 60266.335951394 2023-11-18T08:03:46.200425+00:00 20000094.839000109583 35000000.008000001311 47999999.978999972343 22427814.581999991089 60266.335962815 2023-11-18T08:03:47.187198+00:00 20000094.842999938875 35000000.001999996603 48000000.011999957263 22427814.587000008672 60266.335974597 2023-11-18T08:03:48.205217+00:00 20000094.838999990374 34999999.989999987185 47999999.958999991417 22427814.225999981165 60266.335986199 2023-11-18T08:03:49.207609+00:00 20000094.840000029653 35000000.008000023663 48000000.044000029564 22427814.304000020027 60266.335997620 2023-11-18T08:03:50.194383+00:00 20000094.840000029653 35000000.020999997854 47999999.978999972343 22427815.124000009149 60266.336009222 2023-11-18T08:03:51.196782+00:00 20000094.842000000179 34999999.987999983132 48000000.023000001907 22427814.445999979973 60266.336020824 2023-11-18T08:03:52.199180+00:00 20000094.837999999523 34999999.996000021696 47999999.950000047684 22427814.545000020415 60266.336032426 2023-11-18T08:03:53.201577+00:00 20000094.844000000507 34999999.987999983132 48000000.004000000656 22427814.712999999523 60266.336043847 2023-11-18T08:03:54.188347+00:00 20000094.839999988675 35000000.000000000000 48000000.075000002980 22427814.597999989986 60266.336055629 2023-11-18T08:03:55.206360+00:00 20000094.842000011355 34999999.992000043392 47999999.920000016689 22427814.194999989122 60266.336067050 2023-11-18T08:03:56.193129+00:00 20000094.837999999523 34999999.998999953270 48000000.067000001669 22427814.544000029564 60266.336078652 2023-11-18T08:03:57.195529+00:00 20000094.839999988675 34999999.999000012875 47999999.939999997616 22427814.935999989510 60266.336090254 2023-11-18T08:03:58.197929+00:00 20000094.842000011355 35000000.013000011444 48000000.013000011444 22427814.991000000387 60266.336101856 2023-11-18T08:03:59.200324+00:00 20000094.840999990702 34999999.995999991894 48000000.003999948502 22427814.444999989122 60266.336113458 2023-11-18T08:04:00.202709+00:00 20000094.841000020504 35000000.023000061512 48000000.031000018120 22427814.607999980450 60266.336124878 2023-11-18T08:04:01.189490+00:00 20000094.841999981552 34999999.991999976337 47999999.979000031948 22427814.938000019640 60266.336136661 2023-11-18T08:04:02.207499+00:00 20000094.837000008672 34999999.998999953270 48000000.019999980927 22427814.883999940008 60266.336148082 2023-11-18T08:04:03.194283+00:00 20000094.842999991030 35000000.001000046730 47999999.957000017166 22427814.842000011355 60266.336159684 2023-11-18T08:04:04.196682+00:00 20000094.838999990374 35000000.008000023663 48000000.074999928474 22427814.626000050455 60266.336171286 2023-11-18T08:04:05.199079+00:00 20000094.841000020504 34999999.973999977112 47999999.956000089645 22427815.156999949366 60266.336182888 2023-11-18T08:04:06.201479+00:00 20000094.842000011355 34999999.991999976337 47999999.949999928474 22427814.897999998182 60266.336194489 2023-11-18T08:04:07.203869+00:00 20000094.841000020504 35000000.026000022888 48000000.111999988556 22427814.791000008583 60266.336205910 2023-11-18T08:04:08.190634+00:00 20000094.842999991030 34999999.988999962807 47999999.969000101089 22427814.841000080109 60266.336217693 2023-11-18T08:04:09.208650+00:00 20000094.837999999523 35000000.001000046730 48000000.020999908447 22427814.482999920845 60266.336229114 2023-11-18T08:04:10.195422+00:00 20000094.840999960899 35000000.006999969482 47999999.954000003636 22427814.940000060946 60266.336240715 2023-11-18T08:04:11.197820+00:00 20000094.840000029653 34999999.998999953270 47999999.935000061989 22427814.833999991417 60266.336252317 2023-11-18T08:04:12.200215+00:00 20000094.838999990374 35000000.005000002682 48000000.023000001907 22427814.878000020981 60266.336263919 2023-11-18T08:04:13.202611+00:00 20000094.843999978155 34999999.986999988556 48000000.045999996364 22427814.712000008672 60266.336275446 2023-11-18T08:04:14.198501+00:00 20000094.837999999523 34999999.973000049591 47999999.949000000954 22427815.117999911308 60266.336287047 2023-11-18T08:04:15.200897+00:00 20000094.840000029653 35000000.011000037193 47999999.972999930382 22427814.741000059992 60266.336298725 2023-11-18T08:04:16.209794+00:00 20000094.842000011355 35000000.019999980927 48000000.080000013113 22427814.937000039965 60266.336310070 2023-11-18T08:04:17.190062+00:00 20000094.839999970049 35000000.005000002682 47999999.969999998808 22427814.861999988556 60266.336321853 2023-11-18T08:04:18.208084+00:00 20000094.843000050634 34999999.989999987185 48000000.007999986410 22427815.179999951273 60266.336333274 2023-11-18T08:04:19.194856+00:00 20000094.841999888420 35000000.025999993086 47999999.985000006855 22427815.231999989599 60266.336344875 2023-11-18T08:04:20.197250+00:00 20000094.839000109583 34999999.986000001431 48000000.023999989033 22427814.810000058264 60266.336356477 2023-11-18T08:04:21.199646+00:00 20000094.837999939919 34999999.972999989986 47999999.984000027180 22427815.258000019938 60266.336368079 2023-11-18T08:04:22.202040+00:00 20000094.840999960899 35000000.016000002623 48000000.034999966621 22427815.041999939829 60266.336379500 2023-11-18T08:04:23.188809+00:00 20000094.842000011355 35000000.007999986410 47999999.993000030518 22427815.656000021845 60266.336391102 2023-11-18T08:04:24.191205+00:00 20000094.841000080109 34999999.987000048161 47999999.986000001431 22427815.427999969572 60266.336402704 2023-11-18T08:04:25.193606+00:00 20000094.840999960899 35000000.001999966800 47999999.956999957561 22427815.172999981791 60266.336414305 2023-11-18T08:04:26.195997+00:00 20000094.840999960899 35000000.001999966800 48000000.043999969959 22427815.195999998599 60266.336425907 2023-11-18T08:04:27.198390+00:00 20000094.838000059128 34999999.986000001431 47999999.983000040054 22427815.647999998182 60266.336437509 2023-11-18T08:04:28.200785+00:00 20000094.842999938875 35000000.017000019550 47999999.990000009537 22427815.831000011414 60266.336449111 2023-11-18T08:04:29.203179+00:00 20000094.838000059128 34999999.991999976337 48000000.093999981880 22427815.067999988794 60266.336460532 2023-11-18T08:04:30.189948+00:00 20000094.840999960899 34999999.994999997318 47999999.935999989510 22427815.662999998778 60266.336472314 2023-11-18T08:04:31.207962+00:00 20000094.842000011355 35000000.005000047386 47999999.996999979019 22427815.845000009984 60266.336483736 2023-11-18T08:04:32.194730+00:00 20000094.843000050634 35000000.013000011444 48000000.092000007629 22427815.171999990940 60266.336495337 2023-11-18T08:04:33.197122+00:00 20000094.837999939919 34999999.983999967575 47999999.909000039101 22427815.442999988794 60266.336506758 2023-11-18T08:04:34.183899+00:00 20000094.840000029653 35000000.016999959946 47999999.970000028610 22427815.985000010580 60266.336518541 2023-11-18T08:04:35.201915+00:00 20000094.842000011355 34999999.994000077248 48000000.056999921799 22427815.657999988645 60266.336530142 2023-11-18T08:04:36.204314+00:00 20000094.842000011355 34999999.990999937057 47999999.945000052452 22427815.296000000089 60266.336541563 2023-11-18T08:04:37.191081+00:00 20000094.840999960899 34999999.981000073254 48000000.018000006676 22427815.610999971628 60266.336553346 2023-11-18T08:04:38.209093+00:00 20000094.838000059128 35000000.014999993145 48000000.006999999285 22427815.593000050634 60266.336564767 2023-11-18T08:04:39.195869+00:00 20000094.842999938875 35000000.018999926746 47999999.996999986470 22427815.378999948502 60266.336576369 2023-11-18T08:04:40.198263+00:00 20000094.838000059128 35000000.006000041962 47999999.976000003517 22427815.818000018597 60266.336587790 2023-11-18T08:04:41.185037+00:00 20000094.842000011355 34999999.980000019073 47999999.983999997377 22427815.712999999523 60266.336599573 2023-11-18T08:04:42.203053+00:00 20000094.839999910444 35000000.000000000000 48000000.049000017345 22427815.465000029653 60266.336610993 2023-11-18T08:04:43.189827+00:00 20000094.841000080109 35000000.006999969482 48000000.000999987125 22427815.404999971390 60266.336622595 2023-11-18T08:04:44.192222+00:00 20000094.842999938875 35000000.006999969482 48000000.021000027657 22427816.290000021458 60266.336634378 2023-11-18T08:04:45.210241+00:00 20000094.839999999851 34999999.996000051498 47999999.993999958038 22427816.348999980837 60266.336645799 2023-11-18T08:04:46.197020+00:00 20000094.839000001550 34999999.980000019073 47999999.998000033200 22427815.943000018597 60266.336657401 2023-11-18T08:04:47.199419+00:00 20000094.842999998480 35000000.016000002623 48000000.001999966800 22427815.815999981016 60266.336668822 2023-11-18T08:04:48.186191+00:00 20000094.837999999523 34999999.994999989867 47999999.961000032723 22427816.513000011444 60266.336680604 2023-11-18T08:04:49.204216+00:00 20000094.840999990702 35000000.001000002027 48000000.052000053227 22427816.539000030607 60266.336692025 2023-11-18T08:04:50.190987+00:00 20000094.840000018477 34999999.991000011563 47999999.956999897957 22427815.857999920845 60266.336703627 2023-11-18T08:04:51.193377+00:00 20000094.842999991030 35000000.030999988317 48000000.029000036418 22427815.659000039101 60266.336715229 2023-11-18T08:04:52.195768+00:00 20000094.837999999523 34999999.994999997318 47999999.993999958038 22427815.776000019163 60266.336726830 2023-11-18T08:04:53.198162+00:00 20000094.842000011355 35000000.005000002682 47999999.930000066757 22427816.102999929339 60266.336738432 2023-11-18T08:04:54.200559+00:00 20000094.837999999523 34999999.978000022471 48000000.021999962628 22427816.133000019938 60266.336749959 2023-11-18T08:04:55.196448+00:00 20000094.842999991030 34999999.994999997318 48000000.069000013173 22427815.884999990463 60266.336761636 2023-11-18T08:04:56.205347+00:00 20000094.839999999851 35000000.010999977589 47999999.973999977112 22427816.445999979973 60266.336772982 2023-11-18T08:04:57.185621+00:00 20000094.842000011355 34999999.990999996662 48000000.052000053227 22427816.027000069618 60266.336784764 2023-11-18T08:04:58.203634+00:00 20000094.839999970049 35000000.023000001907 47999999.950999982655 22427816.261000040919 60266.336796185 2023-11-18T08:04:59.190407+00:00 20000094.837000008672 34999999.970000028610 47999999.991000063717 22427816.393000010401 60266.336807787 2023-11-18T08:05:00.192799+00:00 20000094.842999991030 35000000.000999987125 48000000.006999999285 22427816.030999898911 60266.336819389 2023-11-18T08:05:01.195205+00:00 20000094.841000020504 34999999.990000009537 48000000.016000002623 22427815.967000011355 60266.336830991 2023-11-18T08:05:02.197603+00:00 20000094.842999991030 35000000.033999979496 47999999.954000011086 22427816.680999990553 60266.336842593 2023-11-18T08:05:03.199994+00:00 20000094.839999970049 35000000.001000046730 48000000.004000008106 22427816.425000071526 60266.336854194 2023-11-18T08:05:04.202383+00:00 20000094.838999990374 34999999.990999937057 48000000.003999978304 22427815.682999968529 60266.336865796 2023-11-18T08:05:05.204780+00:00 20000094.841000020504 35000000.001000046730 48000000.062000043690 22427816.105000019073 60266.336877217 2023-11-18T08:05:06.191557+00:00 20000094.839999970049 34999999.993999958038 47999999.918999969959 22427817.103999968618 60266.336888819 2023-11-18T08:05:07.193949+00:00 20000094.841000020504 35000000.011000037193 48000000.063000023365 22427815.881999969482 60266.336900420 2023-11-18T08:05:08.196353+00:00 20000094.841000020504 35000000.011000037193 48000000.015999972820 22427816.435999989510 60266.336912023 2023-11-18T08:05:09.198755+00:00 20000094.842000011355 35000000.014999993145 48000000.007000029087 22427816.789000030607 60266.336923444 2023-11-18T08:05:10.185530+00:00 20000094.839999970049 34999999.965999960899 47999999.974999956787 22427816.100000020117 60266.336935226 2023-11-18T08:05:11.203545+00:00 20000094.842000011355 35000000.018000006676 48000000.021999962628 22427816.240000009537 60266.336946828 2023-11-18T08:05:12.205940+00:00 20000094.838999990374 34999999.957999937236 47999999.925999999046 22427816.498000029474 60266.336958249 2023-11-18T08:05:13.192712+00:00 20000094.840999960899 35000000.025000102818 47999999.993000030518 22427816.821999911219 60266.336969851 2023-11-18T08:05:14.195114+00:00 20000094.842000011355 34999999.996999979019 48000000.049000017345 22427816.460999999195 60266.336981453 2023-11-18T08:05:15.197518+00:00 20000094.838000059128 34999999.996999979019 48000000.057999968529 22427816.087999999523 60266.336993054 2023-11-18T08:05:16.199919+00:00 20000094.840999960899 35000000.001999966800 47999999.920999996364 22427816.712999999523 60266.337004475 2023-11-18T08:05:17.186689+00:00 20000094.840000029653 35000000.014999993145 48000000.026000022888 22427817.057000000030 60266.337016258 2023-11-18T08:05:18.204697+00:00 20000094.840000029653 34999999.969999998808 47999999.911000013351 22427816.065999999642 60266.337027679 2023-11-18T08:05:19.191469+00:00 20000094.842000011355 34999999.998000003397 48000000.087000012398 22427815.939000010490 60266.337039281 2023-11-18T08:05:20.193863+00:00 20000094.839999910444 35000000.028000012040 47999999.944999933243 22427816.600999981165 60266.337050883 2023-11-18T08:05:21.196263+00:00 20000094.841000080109 34999999.996000006795 48000000.043000102043 22427816.662000000477 60266.337062485 2023-11-18T08:05:22.198662+00:00 20000094.842000011355 34999999.986000001431 47999999.984999902546 22427816.670000020415 60266.337074086 2023-11-18T08:05:23.201060+00:00 20000094.839999910444 35000000.017999976873 47999999.999000012875 22427816.083999991417 60266.337085507 2023-11-18T08:05:24.187830+00:00 20000094.841000080109 34999999.994000017643 48000000.016999989748 22427816.194999989122 60266.337097290 2023-11-18T08:05:25.205848+00:00 20000094.842000011355 34999999.992000013590 48000000.008999988437 22427816.761999990791 60266.337108711 2023-11-18T08:05:26.192619+00:00 20000094.839999910444 35000000.006999969482 47999999.980000019073 22427817.046000000089 60266.337120313 2023-11-18T08:05:27.195011+00:00 20000094.841000080109 34999999.998000033200 48000000.049000017345 22427816.753000020981 60266.337131914 2023-11-18T08:05:28.197401+00:00 20000094.838999990374 35000000.000999987125 47999999.986999988556 22427816.703999999911 60266.337143516 2023-11-18T08:05:29.199800+00:00 20000094.840999960899 35000000.006999969482 47999999.996999979019 22427817.193000018597 60266.337155118 2023-11-18T08:05:30.202201+00:00 20000094.840999960899 35000000.006000041962 47999999.995999991894 22427816.903000000864 60266.337166539 2023-11-18T08:05:31.188967+00:00 20000094.838999990374 34999999.979999959469 47999999.962999999523 22427816.981999989599 60266.337178322 2023-11-18T08:05:32.206984+00:00 20000094.842000011355 34999999.992999970913 48000000.028999976814 22427817.042999979109 60266.337189742 2023-11-18T08:05:33.193752+00:00 20000094.842000011355 35000000.029000036418 47999999.993000030518 22427817.397000011057 60266.337201344 2023-11-18T08:05:34.196140+00:00 20000094.841000080109 34999999.993999958038 47999999.942999958992 22427817.844999969006 60266.337212946 2023-11-18T08:05:35.198535+00:00 20000094.842000011355 34999999.990000009537 48000000.093999981880 22427817.326000031084 60266.337224548 2023-11-18T08:05:36.200932+00:00 20000094.835999969393 34999999.986000061035 47999999.948000073433 22427817.430999990553 60266.337236074 2023-11-18T08:05:37.196824+00:00 20000094.842000011355 35000000.009999990463 47999999.993999958038 22427817.559999998659 60266.337247676 2023-11-18T08:05:38.199217+00:00 20000094.840999998152 35000000.008000023663 47999999.963999986649 22427817.256000038236 60266.337259353 2023-11-18T08:05:39.208114+00:00 20000094.842000000179 34999999.976999998093 47999999.981000073254 22427817.325999978930 60266.337270699 2023-11-18T08:05:40.188382+00:00 20000094.838999990374 35000000.021000027657 48000000.110999941826 22427817.521000031382 60266.337282482 2023-11-18T08:05:41.206402+00:00 20000094.842000000179 35000000.008999936283 47999999.950000047684 22427817.647999998182 60266.337293902 2023-11-18T08:05:42.193173+00:00 20000094.839000001550 34999999.978999972343 47999999.985000006855 22427817.566999908537 60266.337305504 2023-11-18T08:05:43.195550+00:00 20000094.841000009328 35000000.013000011444 48000000.023999929428 22427817.480000019073 60266.337317105 2023-11-18T08:05:44.197910+00:00 20000094.841999989003 35000000.006999969482 47999999.983000040054 22427817.139000058174 60266.337328707 2023-11-18T08:05:45.200282+00:00 20000094.840999990702 34999999.971000082791 48000000.042999997735 22427817.042999979109 60266.337340128 2023-11-18T08:05:46.187050+00:00 20000094.842000011355 35000000.011999957263 47999999.946999996901 22427817.302999969572 60266.337351730 2023-11-18T08:05:47.189448+00:00 20000094.839000020176 35000000.001000046730 48000000.001000002027 22427817.483999971300 60266.337363512 2023-11-18T08:05:48.207461+00:00 20000094.839999970049 35000000.029999971390 48000000.030000001192 22427817.429000020027 60266.337374933 2023-11-18T08:05:49.194234+00:00 20000094.839999999851 34999999.983000002801 47999999.998000003397 22427817.378999948502 60266.337386535 2023-11-18T08:05:50.196633+00:00 20000094.839999999851 34999999.987999990582 47999999.993000030518 22427817.159000039101 60266.337398137 2023-11-18T08:05:51.199033+00:00 20000094.842000011355 35000000.006999999285 47999999.974999956787 22427817.529999971390 60266.337409738 2023-11-18T08:05:52.201426+00:00 20000094.838999990374 34999999.992000013590 47999999.998000033200 22427817.582000020891 60266.337421160 2023-11-18T08:05:53.188197+00:00 20000094.842999991030 35000000.006999999285 48000000.014999993145 22427817.925000071526 60266.337432942 2023-11-18T08:05:54.206212+00:00 20000094.842000011355 34999999.997000008821 48000000.026000022888 22427817.367999911308 60266.337444363 2023-11-18T08:05:55.192983+00:00 20000094.837000008672 35000000.000999957323 47999999.952000021935 22427817.657999988645 60266.337455965 2023-11-18T08:05:56.195379+00:00 20000094.842999991030 35000000.018000006676 48000000.031999953091 22427817.540000081062 60266.337467386 2023-11-18T08:05:57.182154+00:00 20000094.838999990374 34999999.994000017643 48000000.001999966800 22427817.485999941826 60266.337479169 2023-11-18T08:05:58.200170+00:00 20000094.844000041485 35000000.009000003338 47999999.970000028610 22427817.876000050455 60266.337490771 2023-11-18T08:05:59.202565+00:00 20000094.839999970049 34999999.998000033200 48000000.018000006676 22427817.756999969482 60266.337502191 2023-11-18T08:06:00.189329+00:00 20000094.841000020504 34999999.964999966323 48000000.011999957263 22427817.725000020117 60266.337513974 2023-11-18T08:06:01.207347+00:00 20000094.837999999523 35000000.005999982357 47999999.953000068665 22427817.439999941736 60266.337525395 2023-11-18T08:06:02.194120+00:00 20000094.840999960899 35000000.003000020981 48000000.054000020027 22427818.195000000298 60266.337536997 2023-11-18T08:06:03.196520+00:00 20000094.842000011355 35000000.000999987125 47999999.976999998093 22427818.201000001281 60266.337548418 2023-11-18T08:06:04.183301+00:00 20000094.838000059128 35000000.011999957263 48000000.054999947548 22427818.015999998897 60266.337560200 2023-11-18T08:06:05.201314+00:00 20000094.842000011355 35000000.009000062943 47999999.981999993324 22427817.641999989748 60266.337571621 2023-11-18T08:06:06.188091+00:00 20000094.843999978155 35000000.000999927521 48000000.009000062943 22427817.802999999374 60266.337583223 2023-11-18T08:06:07.190484+00:00 20000094.838999990374 34999999.994999997318 47999999.986000001431 22427818.207000020891 60266.337595006 2023-11-18T08:06:08.208495+00:00 20000094.837000008672 35000000.002000093460 47999999.961999997497 22427817.591999981552 60266.337606427 2023-11-18T08:06:09.195266+00:00 20000094.843999978155 34999999.992999911308 48000000.028000012040 22427817.893999990076 60266.337618029 2023-11-18T08:06:10.197661+00:00 20000094.837999939919 35000000.007000088692 47999999.947999976575 22427818.353000018746 60266.337629450 2023-11-18T08:06:11.184435+00:00 20000094.843000050634 34999999.980999946594 47999999.997000008821 22427818.493000000715 60266.337641232 2023-11-18T08:06:12.202432+00:00 20000094.840999960899 35000000.009000062943 48000000.129000008106 22427818.120999988168 60266.337652653 2023-11-18T08:06:13.189211+00:00 20000094.840000029653 34999999.990999937057 47999999.930000007153 22427818.410999979824 60266.337664255 2023-11-18T08:06:14.191608+00:00 20000094.840000029653 35000000.016000032425 48000000.011999957263 22427818.305999990553 60266.337675856 2023-11-18T08:06:15.194002+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22427817.555000010878 60266.337687458 2023-11-18T08:06:16.196394+00:00 20000094.843999978155 34999999.988999962807 47999999.930000007153 22427818.002000030130 60266.337699060 2023-11-18T08:06:17.198789+00:00 20000094.840999960899 35000000.013000011444 48000000.060000002384 22427818.240000009537 60266.337710662 2023-11-18T08:06:18.201187+00:00 20000094.838999990374 34999999.973999977112 47999999.961000032723 22427818.187999960035 60266.337722264 2023-11-18T08:06:19.203587+00:00 20000094.845000028610 35000000.003000013530 47999999.962999939919 22427818.245999988168 60266.337733790 2023-11-18T08:06:20.199479+00:00 20000094.838000059128 35000000.033999986947 48000000.047000050545 22427818.531000021845 60266.337745392 2023-11-18T08:06:21.201868+00:00 20000094.842000011355 34999999.971000000834 47999999.968999981880 22427818.322000030428 60266.337756813 2023-11-18T08:06:22.188643+00:00 20000094.836999889463 35000000.009999990463 48000000.026999950409 22427818.069000009447 60266.337768415 2023-11-18T08:06:23.191042+00:00 20000094.843000050634 34999999.989000022411 48000000.001000046730 22427818.259999990463 60266.337780016 2023-11-18T08:06:24.193438+00:00 20000094.840999960899 34999999.994999967515 48000000.001999966800 22427818.481000009924 60266.337791618 2023-11-18T08:06:25.195834+00:00 20000094.841000080109 35000000.025000013411 48000000.007000088692 22427817.933000031859 60266.337803220 2023-11-18T08:06:26.198231+00:00 20000094.839999910444 35000000.016000002623 48000000.018999926746 22427818.345999959856 60266.337814822 2023-11-18T08:06:27.200620+00:00 20000094.839000109583 34999999.976000010967 47999999.978999972343 22427818.606999989599 60266.337826424 2023-11-18T08:06:28.203013+00:00 20000094.840999960899 35000000.005999982357 48000000.013000011444 22427818.297000050545 60266.337837845 2023-11-18T08:06:29.189792+00:00 20000094.840000029653 34999999.966000020504 48000000.029999971390 22427818.121999979019 60266.337849447 2023-11-18T08:06:30.192187+00:00 20000094.840999960899 35000000.025999963284 47999999.943000003695 22427818.014999989420 60266.337861049 2023-11-18T08:06:31.194583+00:00 20000094.840000029653 35000000.016000032425 48000000.033999986947 22427818.779999971390 60266.337872650 2023-11-18T08:06:32.196980+00:00 20000094.844000000507 34999999.985000006855 47999999.986999988556 22427818.473000049591 60266.337884071 2023-11-18T08:06:33.183761+00:00 20000094.835999999195 34999999.981999993324 47999999.986000001431 22427818.653000000864 60266.337895854 2023-11-18T08:06:34.201773+00:00 20000094.842999998480 35000000.010999977589 48000000.017000019550 22427818.250999931246 60266.337907456 2023-11-18T08:06:35.204169+00:00 20000094.839999988675 34999999.998000033200 47999999.982999980450 22427818.621000051498 60266.337918877 2023-11-18T08:06:36.190943+00:00 20000094.841000009328 34999999.994999997318 48000000.049000017345 22427818.710999969393 60266.337930478 2023-11-18T08:06:37.193337+00:00 20000094.842999991030 35000000.036999940872 47999999.969999969006 22427818.606000069529 60266.337942080 2023-11-18T08:06:38.195731+00:00 20000094.838000010699 34999999.966000080109 47999999.921999990940 22427818.460999969393 60266.337953682 2023-11-18T08:06:39.198130+00:00 20000094.838999990374 35000000.009999990463 48000000.117000043392 22427818.784999970347 60266.337965103 2023-11-18T08:06:40.184910+00:00 20000094.840999990702 34999999.995999932289 47999999.971000023186 22427818.412999991328 60266.337976886 2023-11-18T08:06:41.202928+00:00 20000094.843000020832 35000000.000000000000 47999999.977999933064 22427819.197000030428 60266.337988307 2023-11-18T08:06:42.189701+00:00 20000094.839999999851 34999999.981999993324 47999999.975000016391 22427818.919999960810 60266.337999908 2023-11-18T08:06:43.192088+00:00 20000094.842999991030 35000000.041000008583 48000000.064000010490 22427819.389000058174 60266.338011691 2023-11-18T08:06:44.210103+00:00 20000094.841000020504 34999999.976999998093 47999999.968000046909 22427818.937000039965 60266.338023112 2023-11-18T08:06:45.196877+00:00 20000094.837999999523 34999999.998000033200 47999999.956999897957 22427819.384999990463 60266.338034714 2023-11-18T08:06:46.199274+00:00 20000094.840999960899 35000000.001999966800 48000000.038000106812 22427819.134999990463 60266.338046135 2023-11-18T08:06:47.186047+00:00 20000094.840000029653 34999999.994000077248 47999999.984999902546 22427819.317000031471 60266.338057918 2023-11-18T08:06:48.204063+00:00 20000094.838999990374 35000000.000000000000 48000000.025000102818 22427818.672999981791 60266.338069338 2023-11-18T08:06:49.190827+00:00 20000094.842999991030 34999999.997999906540 47999999.970999963582 22427819.269999980927 60266.338080940 2023-11-18T08:06:50.193219+00:00 20000094.841000020504 35000000.019000001252 48000000.055999986827 22427819.192000001669 60266.338092542 2023-11-18T08:06:51.195610+00:00 20000094.839999970049 34999999.988000012934 47999999.986000061035 22427818.752999998629 60266.338104144 2023-11-18T08:06:52.198002+00:00 20000094.842999991030 35000000.000000000000 48000000.000999987125 22427818.635000001639 60266.338115745 2023-11-18T08:06:53.200403+00:00 20000094.837999999523 35000000.021999977529 47999999.986000001431 22427819.356999989599 60266.338127166 2023-11-18T08:06:54.187172+00:00 20000094.842000011355 34999999.997000008821 47999999.994999989867 22427818.969000011683 60266.338138949 2023-11-18T08:06:55.205189+00:00 20000094.838999990374 34999999.981999993324 47999999.022000007331 22427819.167999979109 60266.338150370 2023-11-18T08:06:56.191955+00:00 20000094.842000011355 35000000.000000000000 48000000.001999996603 22427818.680000010878 60266.338161971 2023-11-18T08:06:57.194349+00:00 20000094.842999991030 35000000.005000032485 47999999.994999967515 22427819.168999999762 60266.338173573 2023-11-18T08:06:58.196748+00:00 20000094.835999969393 34999999.988999962807 47999999.944999992847 22427819.510000020266 60266.338185175 2023-11-18T08:06:59.199147+00:00 20000094.841000080109 35000000.008000023663 47999999.980000019073 22427818.815000001341 60266.338196702 2023-11-18T08:07:00.195039+00:00 20000094.842000011355 35000000.023000001907 48000000.074999988079 22427818.808999989182 60266.338208304 2023-11-18T08:07:01.197433+00:00 20000094.838999990374 34999999.973999977112 48000000.003000020981 22427819.737999979407 60266.338219981 2023-11-18T08:07:02.206328+00:00 20000094.843999978155 34999999.992000043392 47999999.947000026703 22427819.371000051498 60266.338231326 2023-11-18T08:07:03.186593+00:00 20000094.842000011355 35000000.010999977589 47999999.986999988556 22427819.015999969095 60266.338243109 2023-11-18T08:07:04.204610+00:00 20000094.837000008672 35000000.002000026405 48000000.034000039101 22427819.436999980360 60266.338254530 2023-11-18T08:07:05.191385+00:00 20000094.842000011355 35000000.008999936283 47999999.994999893010 22427819.313000019640 60266.338266131 2023-11-18T08:07:06.193780+00:00 20000094.839999910444 34999999.983000040054 47999999.978000037372 22427819.669000029564 60266.338277733 2023-11-18T08:07:07.196175+00:00 20000094.841000080109 35000000.016000032425 48000000.083000056446 22427819.289999961853 60266.338289335 2023-11-18T08:07:08.198575+00:00 20000094.840999960899 34999999.991999976337 47999999.991999976337 22427819.840000029653 60266.338300756 2023-11-18T08:07:09.185350+00:00 20000094.838999990374 35000000.011999957263 47999999.996999979019 22427820.014999989420 60266.338312358 2023-11-18T08:07:10.187739+00:00 20000094.840000029653 34999999.993999958038 47999999.962999939919 22427819.388999998569 60266.338324141 2023-11-18T08:07:11.205757+00:00 20000094.842999938875 35000000.013000011444 48000000.015000097454 22427819.026000019163 60266.338335562 2023-11-18T08:07:12.192530+00:00 20000094.841000080109 34999999.983000040054 48000000.020999908447 22427819.521999958903 60266.338347164 2023-11-18T08:07:13.194929+00:00 20000094.837000008672 34999999.983000040054 47999999.957000017166 22427819.768000010401 60266.338358765 2023-11-18T08:07:14.197334+00:00 20000094.842000011355 34999999.998999953270 48000000.052000053227 22427818.700000051409 60266.338370367 2023-11-18T08:07:15.199725+00:00 20000094.840999960899 35000000.019000053406 47999999.935999996960 22427819.432999968529 60266.338381788 2023-11-18T08:07:16.186495+00:00 20000094.842000011355 35000000.012999892235 48000000.047999992967 22427819.278000000864 60266.338393571 2023-11-18T08:07:17.204510+00:00 20000094.842000011355 34999999.982000112534 47999999.976000010967 22427819.653000000864 60266.338404992 2023-11-18T08:07:18.191284+00:00 20000094.838999990374 34999999.991999976337 47999999.965000003576 22427819.147999998182 60266.338416594 2023-11-18T08:07:19.193684+00:00 20000094.842000011355 35000000.025999903679 48000000.062999993563 22427820.019000049680 60266.338428196 2023-11-18T08:07:20.196077+00:00 20000094.840000029653 34999999.994999997318 47999999.992999970913 22427819.875000000000 60266.338439797 2023-11-18T08:07:21.198480+00:00 20000094.839999910444 35000000.004000000656 47999999.996000051498 22427820.096999879926 60266.338451399 2023-11-18T08:07:22.200875+00:00 20000094.842000011355 34999999.981999993324 47999999.936999976635 22427819.889000058174 60266.338462820 2023-11-18T08:07:23.187652+00:00 20000094.838999990374 35000000.010999992490 47999999.990999996662 22427819.912000060081 60266.338474602 2023-11-18T08:07:24.205660+00:00 20000094.842000011355 34999999.999000012875 48000000.097000002861 22427820.293999910355 60266.338486024 2023-11-18T08:07:25.192438+00:00 20000094.838000059128 34999999.992000013590 47999999.973000049591 22427819.894999980927 60266.338497625 2023-11-18T08:07:26.194828+00:00 20000094.840999998152 35000000.011999987066 48000000.005999922752 22427819.638000011444 60266.338509046 2023-11-18T08:07:27.181609+00:00 20000094.841000009328 34999999.996999979019 48000000.008000023663 22427819.856999989599 60266.338520829 2023-11-18T08:07:28.199630+00:00 20000094.842000000179 35000000.011000037193 48000000.027999997139 22427819.960000038147 60266.338532431 2023-11-18T08:07:29.202027+00:00 20000094.840999990702 34999999.993999958038 47999999.991999976337 22427819.430999990553 60266.338543852 2023-11-18T08:07:30.188798+00:00 20000094.841000009328 34999999.994999997318 47999999.952000021935 22427819.794000029564 60266.338555634 2023-11-18T08:07:31.206810+00:00 20000094.838999990374 34999999.976000010967 48000000.054000020027 22427819.618000030518 60266.338567055 2023-11-18T08:07:32.193585+00:00 20000094.841000020504 35000000.007000029087 47999999.975000016391 22427819.632999900728 60266.338578657 2023-11-18T08:07:33.195980+00:00 20000094.840999990702 35000000.005000002682 47999999.942999958992 22427819.485000010580 60266.338590078 2023-11-18T08:07:34.182746+00:00 20000094.839999999851 35000000.000999987125 48000000.037999987602 22427819.854000091553 60266.338601861 2023-11-18T08:07:35.200772+00:00 20000094.840999990702 35000000.000000000000 48000000.027000069618 22427820.254999998957 60266.338613282 2023-11-18T08:07:36.187540+00:00 20000094.842000011355 34999999.994999997318 47999999.966999888420 22427819.481999989599 60266.338624883 2023-11-18T08:07:37.189938+00:00 20000094.838999990374 35000000.003000020981 48000000.010999992490 22427819.853999968618 60266.338636666 2023-11-18T08:07:38.207956+00:00 20000094.843000020832 35000000.014999993145 48000000.026000007987 22427820.464000001550 60266.338648087 2023-11-18T08:07:39.194726+00:00 20000094.837000008672 34999999.998000033200 47999999.967999987304 22427819.767999999225 60266.338659689 2023-11-18T08:07:40.197114+00:00 20000094.842999991030 34999999.991999976337 47999999.970999993384 22427819.929000001401 60266.338671291 2023-11-18T08:07:41.199515+00:00 20000094.842000011355 34999999.998000033200 48000000.036000013351 22427820.150000009686 60266.338682893 2023-11-18T08:07:42.201917+00:00 20000094.838999990374 34999999.982999920845 47999999.931000016630 22427820.003000009805 60266.338694419 2023-11-18T08:07:43.197804+00:00 20000094.840999960899 35000000.023000001907 48000000.069999992847 22427819.797999989241 60266.338706021 2023-11-18T08:07:44.200199+00:00 20000094.842000011355 34999999.985000006855 47999999.986000001431 22427819.780000001192 60266.338717442 2023-11-18T08:07:45.186972+00:00 20000094.841000020504 35000000.006999969482 47999999.986999988556 22427820.298000011593 60266.338729043 2023-11-18T08:07:46.189365+00:00 20000094.841000020504 35000000.006000041962 48000000.057999968529 22427820.241999980062 60266.338740645 2023-11-18T08:07:47.191759+00:00 20000094.838999990374 34999999.975000016391 47999999.922000050545 22427820.094999998808 60266.338752247 2023-11-18T08:07:48.194160+00:00 20000094.838999990374 35000000.032999992371 48000000.079999923706 22427819.855000019073 60266.338763849 2023-11-18T08:07:49.196559+00:00 20000094.840000029653 34999999.998000033200 48000000.000000000000 22427820.382999990135 60266.338775451 2023-11-18T08:07:50.198957+00:00 20000094.843999978155 34999999.997999906540 47999999.924000017345 22427820.658999979496 60266.338787053 2023-11-18T08:07:51.201350+00:00 20000094.837999939919 34999999.988000012934 48000000.023000001907 22427820.661000009626 60266.338798474 2023-11-18T08:07:52.188119+00:00 20000094.842000011355 35000000.001999989152 48000000.032000057399 22427820.991000000387 60266.338810076 2023-11-18T08:07:53.190516+00:00 20000094.841000080109 34999999.994999997318 47999999.964999906719 22427820.572000030428 60266.338821677 2023-11-18T08:07:54.192912+00:00 20000094.838999990374 35000000.011000007391 48000000.002000093460 22427820.763999998569 60266.338833279 2023-11-18T08:07:55.195312+00:00 20000094.840999960899 35000000.007999986410 48000000.019999980927 22427821.110000010580 60266.338844700 2023-11-18T08:07:56.182093+00:00 20000094.842000011355 35000000.006000012159 47999999.955999970436 22427820.830999970436 60266.338856483 2023-11-18T08:07:57.200113+00:00 20000094.842000011355 34999999.963999986649 48000000.077000021935 22427820.359000030905 60266.338868084 2023-11-18T08:07:58.202513+00:00 20000094.838999990374 35000000.050000011921 47999999.962000012398 22427820.718999978155 60266.338879506 2023-11-18T08:07:59.189289+00:00 20000094.840999960899 34999999.976999998093 48000000.012999996543 22427821.314000010490 60266.338891108 2023-11-18T08:08:00.191686+00:00 20000094.838000059128 35000000.008000023663 47999999.961000002921 22427820.635999981314 60266.338902709 2023-11-18T08:08:01.194088+00:00 20000094.842999938875 34999999.976999998093 48000000.059000000358 22427819.982999980450 60266.338914311 2023-11-18T08:08:02.196490+00:00 20000094.839000109583 34999999.988999962807 47999999.998000003397 22427820.736000061035 60266.338925732 2023-11-18T08:08:03.183266+00:00 20000094.843999978155 35000000.009000003338 47999999.964000016451 22427821.450999978930 60266.338937515 2023-11-18T08:08:04.201281+00:00 20000094.839999910444 35000000.017000019550 48000000.020000010729 22427820.945999979973 60266.338948936 2023-11-18T08:08:05.188056+00:00 20000094.843000050634 34999999.986999988556 47999999.984999947250 22427820.962000008672 60266.338960538 2023-11-18T08:08:06.190454+00:00 20000094.837000008672 35000000.019999980927 48000000.008000023663 22427820.409999970347 60266.338972320 2023-11-18T08:08:07.208469+00:00 20000094.840999960899 35000000.008000023663 48000000.011000037193 22427821.202000018209 60266.338983741 2023-11-18T08:08:08.195244+00:00 20000094.838000059128 34999999.973000049591 48000000.024999983609 22427820.962000008672 60266.338995343 2023-11-18T08:08:09.197639+00:00 20000094.845000028610 34999999.985999941826 47999999.931999981403 22427820.496999979019 60266.339006764 2023-11-18T08:08:10.184414+00:00 20000094.837999939919 35000000.008000023663 47999999.998000033200 22427820.690999981016 60266.339018547 2023-11-18T08:08:11.202436+00:00 20000094.840999960899 35000000.021000027657 48000000.047999978065 22427820.830000039190 60266.339029968 2023-11-18T08:08:12.189204+00:00 20000094.841000080109 34999999.972000002861 47999999.973000049591 22427821.161000009626 60266.339041569 2023-11-18T08:08:13.191601+00:00 20000094.842000011355 35000000.016999959946 48000000.038999922574 22427821.037999991328 60266.339053171 2023-11-18T08:08:14.193999+00:00 20000094.838999990374 34999999.996999979019 47999999.925999999046 22427820.684999939054 60266.339064773 2023-11-18T08:08:15.196392+00:00 20000094.840999960899 35000000.004000067711 48000000.076000086963 22427821.062000039965 60266.339076375 2023-11-18T08:08:16.198785+00:00 20000094.840999960899 34999999.981999993324 47999999.924999952316 22427821.180999990553 60266.339087796 2023-11-18T08:08:17.185557+00:00 20000094.840000029653 35000000.021000027657 48000000.013000011444 22427820.866999980062 60266.339099579 2023-11-18T08:08:18.203571+00:00 20000094.840000029653 34999999.988999962807 47999999.972999930382 22427820.692000031471 60266.339110999 2023-11-18T08:08:19.190340+00:00 20000094.842999998480 35000000.018999926746 48000000.042000062764 22427820.978000041097 60266.339122601 2023-11-18T08:08:20.192737+00:00 20000094.837999999523 35000000.003000020981 47999999.970999963582 22427821.184999939054 60266.339134203 2023-11-18T08:08:21.195130+00:00 20000094.842999991030 34999999.979000091553 47999999.960000038147 22427820.904000040144 60266.339145805 2023-11-18T08:08:22.197525+00:00 20000094.839000001550 35000000.002999998629 48000000.044000007212 22427820.896999958903 60266.339157331 2023-11-18T08:08:23.193417+00:00 20000094.839999999851 34999999.995999999344 48000000.033999986947 22427821.111999988556 60266.339168933 2023-11-18T08:08:24.195819+00:00 20000094.842999991030 34999999.994999997318 47999999.999000012875 22427821.126999970526 60266.339180610 2023-11-18T08:08:25.204718+00:00 20000094.839000020176 35000000.012000009418 48000000.011999987066 22427821.249000068754 60266.339191956 2023-11-18T08:08:26.184985+00:00 20000094.840999990702 35000000.005000002682 48000000.001000016928 22427821.671999998391 60266.339203739 2023-11-18T08:08:27.203003+00:00 20000094.842000011355 35000000.003999978304 47999999.957999996841 22427821.445000000298 60266.339215159 2023-11-18T08:08:28.189775+00:00 20000094.839999970049 34999999.990000009537 47999999.975999951363 22427821.581000011414 60266.339226761 2023-11-18T08:08:29.192166+00:00 20000094.839999999851 35000000.009000003338 48000000.036000013351 22427821.457999989390 60266.339238363 2023-11-18T08:08:30.194560+00:00 20000094.842000011355 34999999.982999980450 48000000.023000001907 22427821.834000010043 60266.339249965 2023-11-18T08:08:31.196964+00:00 20000094.839999999851 34999999.999000012875 48000000.055000007153 22427821.379999998957 60266.339261386 2023-11-18T08:08:32.183736+00:00 20000094.839000020176 35000000.018999986351 47999999.955000042915 22427821.413000021130 60266.339272988 2023-11-18T08:08:33.186125+00:00 20000094.842999991030 34999999.994999997318 47999999.976999998093 22427821.654999971390 60266.339284770 2023-11-18T08:08:34.204144+00:00 20000094.838999990374 35000000.003000020981 47999999.990000009537 22427822.021000031382 60266.339296191 2023-11-18T08:08:35.190919+00:00 20000094.842000011355 35000000.004000008106 47999999.983999967575 22427821.605999980122 60266.339307793 2023-11-18T08:08:36.193311+00:00 20000094.838999990374 34999999.970999963582 48000000.064000010490 22427821.077000018209 60266.339319395 2023-11-18T08:08:37.195706+00:00 20000094.842999991030 35000000.024999983609 48000000.008999936283 22427821.464999999851 60266.339330996 2023-11-18T08:08:38.198109+00:00 20000094.840000029653 35000000.005000002682 47999999.944000013173 22427821.634999990463 60266.339342418 2023-11-18T08:08:39.184889+00:00 20000094.837999999523 34999999.976999998093 48000000.037999987602 22427821.307999968529 60266.339354200 2023-11-18T08:08:40.202899+00:00 20000094.840999960899 34999999.994000077248 47999999.930000066757 22427821.491000000387 60266.339365621 2023-11-18T08:08:41.189672+00:00 20000094.841000020504 35000000.016999959946 48000000.069000013173 22427821.651000019163 60266.339377223 2023-11-18T08:08:42.192066+00:00 20000094.842000011355 34999999.996999979019 47999999.949999928474 22427821.142000019550 60266.339388825 2023-11-18T08:08:43.194467+00:00 20000094.842000011355 34999999.996000051498 48000000.039000026882 22427821.448000010103 60266.339400426 2023-11-18T08:08:44.196860+00:00 20000094.838999990374 35000000.009999990463 48000000.002999991179 22427821.631999969482 60266.339412028 2023-11-18T08:08:45.199264+00:00 20000094.841000020504 35000000.005000002682 47999999.953000009060 22427821.643999990076 60266.339423450 2023-11-18T08:08:46.186036+00:00 20000094.842000011355 34999999.976999998093 48000000.007999986410 22427821.476000010967 60266.339435232 2023-11-18T08:08:47.204052+00:00 20000094.839999910444 35000000.019000053406 48000000.069000013173 22427821.384999990463 60266.339446653 2023-11-18T08:08:48.190825+00:00 20000094.840000029653 34999999.974999897182 47999999.943000018597 22427821.452000018209 60266.339458255 2023-11-18T08:08:49.193220+00:00 20000094.838999990374 35000000.023000001907 48000000.005999982357 22427821.338999930769 60266.339469676 2023-11-18T08:08:50.179994+00:00 20000094.842000011355 35000000.012000076473 48000000.040000021458 22427821.999000068754 60266.339481459 2023-11-18T08:08:51.198018+00:00 20000094.841000080109 34999999.982999920845 47999999.900999963284 22427821.488000039011 60266.339493060 2023-11-18T08:08:52.200419+00:00 20000094.838999990374 34999999.994999997318 48000000.082999996841 22427821.495999928564 60266.339504481 2023-11-18T08:08:53.187194+00:00 20000094.842999938875 35000000.016999997199 48000000.016000032425 22427821.924000021070 60266.339516264 2023-11-18T08:08:54.205213+00:00 20000094.840000029653 34999999.989999987185 47999999.999000012875 22427822.225999951363 60266.339527685 2023-11-18T08:08:55.191983+00:00 20000094.840000029653 34999999.994000017643 48000000.954999923706 22427820.753000020981 60266.339539287 2023-11-18T08:08:56.194387+00:00 20000094.842000011355 35000000.032999992371 48000000.066000096500 22427821.824000000954 60266.339550708 2023-11-18T08:08:57.181155+00:00 20000094.838999990374 34999999.981999993324 47999999.962999939919 22427822.675999999046 60266.339562491 2023-11-18T08:08:58.199182+00:00 20000094.842000011355 35000000.004000008106 47999999.980999946594 22427822.018000010401 60266.339573911 2023-11-18T08:08:59.185960+00:00 20000094.838999990374 34999999.986999988556 47999999.938000082970 22427821.800999999046 60266.339585513 2023-11-18T08:09:00.188348+00:00 20000094.840999960899 34999999.990999996662 48000000.082999937236 22427822.069000009447 60266.339597296 2023-11-18T08:09:01.206364+00:00 20000094.840999960899 35000000.019999980927 47999999.938000082970 22427822.343999978155 60266.339608717 2023-11-18T08:09:02.193129+00:00 20000094.842000011355 34999999.994999997318 48000000.016999959946 22427821.906000021845 60266.339620318 2023-11-18T08:09:03.195519+00:00 20000094.838000059128 34999999.997000038624 48000000.041999943554 22427822.152000069618 60266.339631920 2023-11-18T08:09:04.197910+00:00 20000094.840999960899 34999999.976999998093 47999999.997000098228 22427821.947999950498 60266.339643522 2023-11-18T08:09:05.200307+00:00 20000094.842000011355 35000000.018000006676 47999999.925999999046 22427822.139999989420 60266.339654868 2023-11-18T08:09:06.180578+00:00 20000094.843000050634 35000000.002999961376 48000000.060000002384 22427822.519000049680 60266.339666651 2023-11-18T08:09:07.198595+00:00 20000094.837999939919 34999999.993999958038 47999999.968999996781 22427822.143999930471 60266.339678071 2023-11-18T08:09:08.185366+00:00 20000094.840999960899 34999999.988000042737 47999999.998000003397 22427822.055000070482 60266.339689673 2023-11-18T08:09:09.187762+00:00 20000094.843000050634 35000000.026000022888 48000000.009000003338 22427822.404999971390 60266.339701456 2023-11-18T08:09:10.205778+00:00 20000094.837000008672 35000000.003999948502 47999999.967999987304 22427822.493000030518 60266.339712877 2023-11-18T08:09:11.192548+00:00 20000094.842999938875 34999999.990000009537 48000000.037000000477 22427821.835999969393 60266.339724478 2023-11-18T08:09:12.194948+00:00 20000094.839000109583 35000000.020000100136 48000000.014999993145 22427822.065999981016 60266.339736080 2023-11-18T08:09:13.197348+00:00 20000094.840999998152 34999999.972999930382 47999999.984000027180 22427822.411000009626 60266.339747682 2023-11-18T08:09:14.199748+00:00 20000094.839999999851 34999999.991000063717 47999999.978999972343 22427822.041000001132 60266.339759103 2023-11-18T08:09:15.186518+00:00 20000094.842999991030 35000000.008999936283 48000000.045000016689 22427822.164999999106 60266.339770705 2023-11-18T08:09:16.188911+00:00 20000094.837999999523 35000000.001999966800 48000000.007000029087 22427822.149000000209 60266.339782307 2023-11-18T08:09:17.191304+00:00 20000094.841000009328 34999999.986000061035 48000000.038999922574 22427822.504000011832 60266.339793908 2023-11-18T08:09:18.193703+00:00 20000094.841000009328 35000000.033999919891 47999999.988000042737 22427822.348000001162 60266.339805510 2023-11-18T08:09:19.196105+00:00 20000094.842999979854 34999999.985000006855 47999999.935000061989 22427822.315000001341 60266.339817112 2023-11-18T08:09:20.198498+00:00 20000094.838000029325 34999999.994999997318 48000000.006999969482 22427822.500000000000 60266.339828714 2023-11-18T08:09:21.200890+00:00 20000094.840999990702 34999999.999000072479 48000000.036000013351 22427822.675999999046 60266.339840135 2023-11-18T08:09:22.187665+00:00 20000094.839999999851 34999999.983999967575 47999999.983999967575 22427822.513000011444 60266.339851737 2023-11-18T08:09:23.190059+00:00 20000094.841999981552 35000000.024999998510 47999999.924999952316 22427822.933999989182 60266.339863339 2023-11-18T08:09:24.192455+00:00 20000094.842000011355 34999999.994000002742 48000000.123000033200 22427822.881999999285 60266.339874940 2023-11-18T08:09:25.194849+00:00 20000094.839999999851 34999999.998999997973 47999999.963000059128 22427822.596999969333 60266.339886361 2023-11-18T08:09:26.181628+00:00 20000094.838999990374 35000000.023000016809 47999999.982999920845 22427822.644000049680 60266.339898144 2023-11-18T08:09:27.199644+00:00 20000094.842000011355 34999999.965999990702 48000000.043000102043 22427822.712999999523 60266.339909746 2023-11-18T08:09:28.202035+00:00 20000094.837999999523 35000000.009000003338 47999999.944999933243 22427822.534999970347 60266.339921167 2023-11-18T08:09:29.188805+00:00 20000094.842999991030 35000000.009999990463 47999999.988000012934 22427822.658999979496 60266.339932769 2023-11-18T08:09:30.191197+00:00 20000094.840000029653 35000000.006999999285 48000000.008999988437 22427822.411000009626 60266.339944370 2023-11-18T08:09:31.193591+00:00 20000094.839999970049 34999999.972999989986 47999999.956000000238 22427822.814000010490 60266.339955972 2023-11-18T08:09:32.195989+00:00 20000094.842000011355 35000000.008000023663 48000000.048000007868 22427822.614000018686 60266.339967393 2023-11-18T08:09:33.182770+00:00 20000094.841000020504 35000000.027999997139 48000000.036999970675 22427822.542999979109 60266.339979176 2023-11-18T08:09:34.200787+00:00 20000094.839999970049 34999999.990000009537 47999999.932000041008 22427822.487999979407 60266.339990597 2023-11-18T08:09:35.187565+00:00 20000094.840000029653 34999999.990999996662 48000000.044999957085 22427822.933000031859 60266.340002199 2023-11-18T08:09:36.189961+00:00 20000094.839999970049 35000000.004000008106 48000000.052000053227 22427822.722999989986 60266.340013800 2023-11-18T08:09:37.192348+00:00 20000094.842000011355 35000000.004000008106 47999999.972999989986 22427822.912999991328 60266.340025402 2023-11-18T08:09:38.194738+00:00 20000094.838999990374 34999999.975999951363 47999999.903999976814 22427822.843000050634 60266.340037004 2023-11-18T08:09:39.197133+00:00 20000094.840999960899 35000000.011000037193 48000000.087000012398 22427822.685999989510 60266.340048425 2023-11-18T08:09:40.183905+00:00 20000094.841000080109 34999999.995999932289 48000000.042000062764 22427822.935999989510 60266.340060208 2023-11-18T08:09:41.201928+00:00 20000094.839999910444 35000000.003000020981 47999999.895999908447 22427822.773999929428 60266.340071628 2023-11-18T08:09:42.188697+00:00 20000094.842000011355 35000000.014999993145 48000000.040000081062 22427823.436000108719 60266.340083230 2023-11-18T08:09:43.191094+00:00 20000094.842000011355 34999999.997000098228 48000000.046999931335 22427823.010999921709 60266.340094832 2023-11-18T08:09:44.193490+00:00 20000094.841000080109 35000000.001999966800 47999999.952000021935 22427822.856999989599 60266.340106434 2023-11-18T08:09:45.195884+00:00 20000094.838999990374 35000000.006999969482 48000000.044000029564 22427822.933000091463 60266.340118036 2023-11-18T08:09:46.198274+00:00 20000094.840999960899 34999999.985000006855 47999999.958999991417 22427823.251999970526 60266.340129562 2023-11-18T08:09:47.194167+00:00 20000094.838999990374 35000000.003000020981 48000000.019999980927 22427822.669999960810 60266.340141239 2023-11-18T08:09:48.203072+00:00 20000094.843000050634 35000000.009999990463 47999999.965999960899 22427822.881000038236 60266.340152585 2023-11-18T08:09:49.183341+00:00 20000094.839999910444 34999999.983999967575 48000000.054000020027 22427823.236999988556 60266.340164368 2023-11-18T08:09:50.201353+00:00 20000094.840000029653 35000000.016000032425 47999999.960000038147 22427823.353999968618 60266.340175788 2023-11-18T08:09:51.188123+00:00 20000094.840999960899 35000000.008000023663 47999999.971000000834 22427823.195999979973 60266.340187390 2023-11-18T08:09:52.190516+00:00 20000094.842000011355 34999999.967999942601 48000000.001999996603 22427823.177000049502 60266.340198992 2023-11-18T08:09:53.192913+00:00 20000094.839000109583 35000000.022000066936 48000000.084000006318 22427823.355000019073 60266.340210594 2023-11-18T08:09:54.195319+00:00 20000094.839999910444 34999999.979999996722 47999999.963999986649 22427823.429999951273 60266.340222196 2023-11-18T08:09:55.197719+00:00 20000094.838999990374 34999999.990999996662 47999999.990999996662 22427822.911000009626 60266.340233617 2023-11-18T08:09:56.184492+00:00 20000094.842000011355 35000000.027999997139 48000000.003000020981 22427823.590999960899 60266.340245400 2023-11-18T08:09:57.202505+00:00 20000094.843000050634 34999999.980000019073 48000000.027999997139 22427823.582000020891 60266.340256820 2023-11-18T08:09:58.189277+00:00 20000094.840000029653 34999999.992999970913 47999999.962999999523 22427823.475000020117 60266.340268422 2023-11-18T08:09:59.191671+00:00 20000094.839999910444 35000000.014000028372 47999999.997999973595 22427823.013000011444 60266.340280024 2023-11-18T08:10:00.194065+00:00 20000094.843000050634 35000000.013999998569 47999999.971000023186 22427822.756000038236 60266.340291626 2023-11-18T08:10:01.196464+00:00 20000094.838999990374 34999999.986999958754 48000000.035000033677 22427823.706000000238 60266.340303047 2023-11-18T08:10:02.183246+00:00 20000094.842000011355 34999999.977000057697 47999999.983000040054 22427823.193999998271 60266.340314649 2023-11-18T08:10:03.185639+00:00 20000094.842000011355 35000000.034999966621 48000000.011999957263 22427823.179999999702 60266.340326431 2023-11-18T08:10:04.203661+00:00 20000094.838999990374 34999999.987999983132 48000000.011000037193 22427823.412000000477 60266.340337852 2023-11-18T08:10:05.190434+00:00 20000094.838999990374 35000000.013000011444 48000000.984999902546 22427822.298999991268 60266.340349454 2023-11-18T08:10:06.192825+00:00 20000094.842000011355 35000000.002000026405 48000000.025000102818 22427823.235000010580 60266.340361056 2023-11-18T08:10:07.195225+00:00 20000094.839000001550 34999999.981000013649 47999999.974999897182 22427823.717999991030 60266.340372657 2023-11-18T08:10:08.197620+00:00 20000094.839000001550 35000000.018999986351 48000000.020000100136 22427823.578000009060 60266.340384079 2023-11-18T08:10:09.184396+00:00 20000094.842999998480 35000000.008000023663 47999999.936999917030 22427823.588999990374 60266.340395681 2023-11-18T08:10:10.186792+00:00 20000094.840999990702 34999999.959999918938 48000000.018000006676 22427823.851000010967 60266.340407282 2023-11-18T08:10:11.189182+00:00 20000094.839999999851 35000000.015000097454 48000000.008000023663 22427823.923999991268 60266.340418884 2023-11-18T08:10:12.191580+00:00 20000094.839000020176 35000000.003999948502 48000000.036000013351 22427823.517999980599 60266.340430486 2023-11-18T08:10:13.193976+00:00 20000094.839999970049 34999999.991999976337 47999999.978999972343 22427823.800999999046 60266.340442088 2023-11-18T08:10:14.196373+00:00 20000094.843000020832 35000000.009000062943 48000000.045000009239 22427823.969000041485 60266.340453689 2023-11-18T08:10:15.198773+00:00 20000094.839999970049 34999999.989999890327 47999999.957999989390 22427823.500999990851 60266.340465111 2023-11-18T08:10:16.185549+00:00 20000094.843000020832 35000000.020000100136 47999999.981999993324 22427823.353999968618 60266.340476893 2023-11-18T08:10:17.203566+00:00 20000094.839999999851 34999999.979999899864 47999999.956000000238 22427823.617000039667 60266.340488314 2023-11-18T08:10:18.190341+00:00 20000094.837999999523 35000000.008000023663 48000000.109999977052 22427823.265999969095 60266.340499916 2023-11-18T08:10:19.192733+00:00 20000094.841999981552 35000000.002000093460 47999999.938000023365 22427823.107999980450 60266.340511337 2023-11-18T08:10:20.179509+00:00 20000094.842000011355 35000000.003999948502 48000000.022000007331 22427823.596999999136 60266.340523120 2023-11-18T08:10:21.197530+00:00 20000094.838999990374 34999999.985999941826 48000000.014999993145 22427823.758000019938 60266.340534722 2023-11-18T08:10:22.199927+00:00 20000094.842999991030 34999999.998000033200 47999999.967000007629 22427823.804000020027 60266.340546142 2023-11-18T08:10:23.186701+00:00 20000094.841000020504 35000000.021000027657 48000000.018999986351 22427824.356999989599 60266.340557925 2023-11-18T08:10:24.204727+00:00 20000094.839999970049 35000000.001000046730 48000000.002000026405 22427824.156000021845 60266.340569346 2023-11-18T08:10:25.191493+00:00 20000094.841000020504 34999999.983000002801 47999999.967999942601 22427823.753999948502 60266.340580948 2023-11-18T08:10:26.193884+00:00 20000094.840000029653 35000000.020000003278 48000000.074000000954 22427824.139000058174 60266.340592474 2023-11-18T08:10:27.189771+00:00 20000094.840999960899 34999999.988999992609 47999999.993000030518 22427824.641999959946 60266.340604151 2023-11-18T08:10:28.198672+00:00 20000094.838999990374 34999999.995999991894 47999999.924000017345 22427823.717000011355 60266.340615497 2023-11-18T08:10:29.178949+00:00 20000094.842000011355 35000000.005000032485 48000000.064999938011 22427823.391000028700 60266.340627280 2023-11-18T08:10:30.196965+00:00 20000094.841000020504 34999999.976999998093 47999999.973000049591 22427824.375999931246 60266.340638957 2023-11-18T08:10:31.205863+00:00 20000094.838999990374 35000000.019999980927 48000000.013000011444 22427824.608000040054 60266.340650302 2023-11-18T08:10:32.186130+00:00 20000094.841000020504 34999999.985000006855 48000000.000000000000 22427824.016000028700 60266.340662085 2023-11-18T08:10:33.204143+00:00 20000094.839000049978 35000000.000000000000 47999999.965999960899 22427823.846999999136 60266.340673506 2023-11-18T08:10:34.190923+00:00 20000094.844999909401 35000000.000999987125 48000000.003000020981 22427824.471999999136 60266.340685108 2023-11-18T08:10:35.193321+00:00 20000094.840000029653 35000000.023000001907 48000000.034999966621 22427824.155999898911 60266.340696529 2023-11-18T08:10:36.180096+00:00 20000094.838999990374 34999999.980000019073 47999999.974999986589 22427823.984000090510 60266.340708312 2023-11-18T08:10:37.198116+00:00 20000094.838999990374 35000000.005000002682 48000000.016999997199 22427824.722999930382 60266.340719732 2023-11-18T08:10:38.184891+00:00 20000094.842000011355 35000000.004000008106 47999999.977000012994 22427824.512000080198 60266.340731334 2023-11-18T08:10:39.187292+00:00 20000094.843000050634 34999999.976999938488 48000000.019999980927 22427824.452999949455 60266.340743117 2023-11-18T08:10:40.205309+00:00 20000094.840999960899 35000000.017000079155 47999999.995999991894 22427824.532999988645 60266.340754538 2023-11-18T08:10:41.192087+00:00 20000094.838999990374 35000000.027999997139 48000000.060000002384 22427824.384000059217 60266.340766140 2023-11-18T08:10:42.194483+00:00 20000094.838999990374 34999999.963999986649 47999999.929000020027 22427824.606999989599 60266.340777561 2023-11-18T08:10:43.181258+00:00 20000094.843999978155 34999999.993000030518 47999999.968999981880 22427824.550999999046 60266.340789343 2023-11-18T08:10:44.199273+00:00 20000094.836000081152 35000000.023999929428 48000000.064000010490 22427824.159999970347 60266.340800765 2023-11-18T08:10:45.186051+00:00 20000094.845999959856 35000000.014999993145 47999999.962000012398 22427824.735999941826 60266.340812366 2023-11-18T08:10:46.188440+00:00 20000094.838999990374 34999999.971000082791 47999999.941999971867 22427824.736000061035 60266.340823968 2023-11-18T08:10:47.190833+00:00 20000094.838999990374 35000000.003999948502 48000000.079000003636 22427824.718999978155 60266.340835570 2023-11-18T08:10:48.193228+00:00 20000094.842000011355 35000000.024999983609 48000000.003000020981 22427824.695999979973 60266.340847172 2023-11-18T08:10:49.195629+00:00 20000094.840000029653 34999999.971000082791 47999999.980000019073 22427824.802000001073 60266.340858773 2023-11-18T08:10:50.198028+00:00 20000094.838999990374 35000000.018000006676 48000000.019999980927 22427824.802999999374 60266.340870375 2023-11-18T08:10:51.200418+00:00 20000094.840999960899 34999999.993999958038 47999999.957999937236 22427824.666999999434 60266.340881796 2023-11-18T08:10:52.187185+00:00 20000094.842000011355 35000000.021000027657 48000000.055999986827 22427825.271000001580 60266.340893398 2023-11-18T08:10:53.189581+00:00 20000094.842000011355 34999999.986999988556 47999999.956000089645 22427824.297000009567 60266.340905000 2023-11-18T08:10:54.191976+00:00 20000094.840000029653 34999999.982999920845 47999999.982999920845 22427825.013999998569 60266.340916601 2023-11-18T08:10:55.194373+00:00 20000094.842000011355 35000000.023000001907 48000000.060999989510 22427824.919999990612 60266.340928023 2023-11-18T08:10:56.181151+00:00 20000094.837000008672 35000000.002999991179 48000000.003000020981 22427824.941000010818 60266.340939805 2023-11-18T08:10:57.199167+00:00 20000094.842999938875 34999999.982000008225 48000000.003000020981 22427825.203999999911 60266.340951407 2023-11-18T08:10:58.201564+00:00 20000094.840000029653 35000000.001000002027 47999999.976000003517 22427824.738000009209 60266.340962828 2023-11-18T08:10:59.188337+00:00 20000094.840999960899 35000000.001999996603 47999999.990999996662 22427824.262999981642 60266.340974430 2023-11-18T08:11:00.190718+00:00 20000094.839000001550 35000000.006999999285 48000000.022999987006 22427824.734000030905 60266.340986032 2023-11-18T08:11:01.193114+00:00 20000094.842000000179 34999999.969999998808 47999999.980000019073 22427825.214999970049 60266.340997633 2023-11-18T08:11:02.195510+00:00 20000094.839000001550 35000000.007999986410 48000000.000000000000 22427825.087999999523 60266.341009054 2023-11-18T08:11:03.182284+00:00 20000094.844999991357 35000000.014999993145 47999999.962999999523 22427824.393000010401 60266.341020837 2023-11-18T08:11:04.200302+00:00 20000094.838000010699 35000000.009000003338 48000000.018999986351 22427825.022000011057 60266.341032258 2023-11-18T08:11:05.187075+00:00 20000094.839999988675 34999999.994999997318 48000000.042999982834 22427824.792999979109 60266.341043860 2023-11-18T08:11:06.189469+00:00 20000094.842999991030 35000000.021000027657 48000000.000000000000 22427824.513000011444 60266.341055461 2023-11-18T08:11:07.191863+00:00 20000094.837999999523 34999999.965999960899 47999999.930999986827 22427825.358999971300 60266.341067063 2023-11-18T08:11:08.194255+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22427824.997000038624 60266.341078665 2023-11-18T08:11:09.196654+00:00 20000094.839999999851 35000000.009999990463 48000000.068000078201 22427824.592999991030 60266.341090192 2023-11-18T08:11:10.192544+00:00 20000094.840999990702 35000000.007999956608 47999999.967999942601 22427824.657999988645 60266.341101869 2023-11-18T08:11:11.201442+00:00 20000094.842000011355 34999999.988000042737 47999999.999000072479 22427824.991000000387 60266.341113214 2023-11-18T08:11:12.181710+00:00 20000094.839999999851 34999999.996000051498 48000000.008999936283 22427825.143000010401 60266.341124997 2023-11-18T08:11:13.199726+00:00 20000094.841999981552 34999999.990999937057 47999999.988999962807 22427825.294999960810 60266.341136418 2023-11-18T08:11:14.186497+00:00 20000094.839000049978 35000000.021000027657 47999999.990000009537 22427824.741999980062 60266.341148020 2023-11-18T08:11:15.188891+00:00 20000094.840999960899 34999999.998000033200 48000000.041000008583 22427825.544000029564 60266.341159802 2023-11-18T08:11:16.206908+00:00 20000094.837000008672 34999999.990999937057 48000000.947000026703 22427824.540000081062 60266.341171223 2023-11-18T08:11:17.193683+00:00 20000094.842999991030 35000000.014999993145 48000000.024999983609 22427824.957999940962 60266.341182825 2023-11-18T08:11:18.196076+00:00 20000094.840000029653 34999999.992000102997 47999999.986999988556 22427825.611999988556 60266.341194246 2023-11-18T08:11:19.182850+00:00 20000094.840999960899 34999999.990000009537 47999999.968000046909 22427825.588000059128 60266.341206029 2023-11-18T08:11:20.200871+00:00 20000094.842999991030 34999999.993999958038 48000000.052000053227 22427825.403000000864 60266.341217450 2023-11-18T08:11:21.187646+00:00 20000094.838999990374 35000000.018000006676 47999999.920999996364 22427825.985999941826 60266.341229051 2023-11-18T08:11:22.190041+00:00 20000094.841000020504 34999999.988999962807 48000000.065999977291 22427825.608999971300 60266.341240653 2023-11-18T08:11:23.192432+00:00 20000094.841000020504 34999999.990000009537 47999999.946000009775 22427825.594000101089 60266.341252255 2023-11-18T08:11:24.194836+00:00 20000094.839999970049 35000000.014000058174 48000000.081000000238 22427825.206999901682 60266.341263857 2023-11-18T08:11:25.197237+00:00 20000094.842000011355 34999999.995999932289 47999999.935999989510 22427825.675000071526 60266.341275278 2023-11-18T08:11:26.184016+00:00 20000094.840000029653 34999999.990999996662 48000000.025000043213 22427826.174000021070 60266.341287061 2023-11-18T08:11:27.202042+00:00 20000094.840999960899 35000000.019000001252 48000000.000000000000 22427825.626999970526 60266.341298481 2023-11-18T08:11:28.188811+00:00 20000094.838000059128 34999999.991999998689 48000000.017999947071 22427825.268999930471 60266.341310083 2023-11-18T08:11:29.191204+00:00 20000094.842000011355 34999999.999999992549 47999999.957999996841 22427826.111000061035 60266.341321685 2023-11-18T08:11:30.193599+00:00 20000094.840999960899 34999999.978000022471 48000000.023000001907 22427825.886999960989 60266.341333287 2023-11-18T08:11:31.195997+00:00 20000094.840999960899 35000000.042999982834 48000000.043000042439 22427825.518000010401 60266.341344708 2023-11-18T08:11:32.182777+00:00 20000094.841000080109 34999999.975000016391 48000000.033999919891 22427825.766999959946 60266.341356310 2023-11-18T08:11:33.185173+00:00 20000094.842999938875 35000000.002999961376 47999999.974000096321 22427825.940000060946 60266.341368092 2023-11-18T08:11:34.203184+00:00 20000094.837000008672 35000000.009000003338 47999999.935999989510 22427826.266999959946 60266.341379513 2023-11-18T08:11:35.189954+00:00 20000094.840999960899 35000000.004000008106 48000000.026999950409 22427825.693000078201 60266.341391115 2023-11-18T08:11:36.192349+00:00 20000094.842000011355 34999999.981999993324 48000000.008000023663 22427826.088999990374 60266.341402717 2023-11-18T08:11:37.194742+00:00 20000094.842000011355 35000000.019000053406 47999999.988000042737 22427825.912000000477 60266.341414319 2023-11-18T08:11:38.197137+00:00 20000094.840000029653 35000000.001999966800 47999999.952000021935 22427825.609999999404 60266.341425740 2023-11-18T08:11:39.183916+00:00 20000094.840999960899 34999999.994999997318 48000000.054999947548 22427825.515999998897 60266.341437342 2023-11-18T08:11:40.186320+00:00 20000094.837000008672 34999999.976000010967 47999999.963999986649 22427825.881000000983 60266.341448944 2023-11-18T08:11:41.188716+00:00 20000094.843000050634 35000000.021000027657 48000000.075000047684 22427826.469999998808 60266.341460545 2023-11-18T08:11:42.191109+00:00 20000094.839999910444 34999999.985999941826 47999999.991999976337 22427825.785000000149 60266.341472147 2023-11-18T08:11:43.193500+00:00 20000094.838999990374 34999999.993999958038 47999999.959999993443 22427825.916000008583 60266.341483749 2023-11-18T08:11:44.195891+00:00 20000094.842000011355 35000000.027000069618 47999999.998000010848 22427826.243999991566 60266.341495402 2023-11-18T08:11:45.202714+00:00 20000094.842000011355 34999999.983999967575 47999999.990999981761 22427826.283000018448 60266.341506772 2023-11-18T08:11:46.185070+00:00 20000094.840000029653 35000000.014999993145 48000000.008000023663 22427826.052999969572 60266.341518373 2023-11-18T08:11:47.187466+00:00 20000094.838999990374 34999999.962000012398 47999999.949000000954 22427826.492000009865 60266.341529975 2023-11-18T08:11:48.189860+00:00 20000094.843999978155 35000000.019000053406 48000000.048000007868 22427825.885000020266 60266.341541577 2023-11-18T08:11:49.192254+00:00 20000094.840000029653 35000000.005999922752 48000000.013000011444 22427826.028000000864 60266.341553104 2023-11-18T08:11:50.188141+00:00 20000094.840999960899 35000000.003000020981 47999999.980999946594 22427826.514999989420 60266.341564781 2023-11-18T08:11:51.197036+00:00 20000094.839000109583 34999999.991000063717 47999999.960000038147 22427826.199999991804 60266.341576383 2023-11-18T08:11:52.199434+00:00 20000094.840999960899 34999999.998999953270 48000000.027000010014 22427825.818000018597 60266.341587909 2023-11-18T08:11:53.195327+00:00 20000094.837000008672 35000000.001000046730 48000000.007000029087 22427825.695999979973 60266.341599586 2023-11-18T08:11:54.204225+00:00 20000094.842999998480 35000000.024999983609 47999999.995999932289 22427826.187000039965 60266.341610932 2023-11-18T08:11:55.184488+00:00 20000094.840999998152 34999999.965000033379 47999999.988000042737 22427826.097999989986 60266.341622714 2023-11-18T08:11:56.202500+00:00 20000094.841999989003 35000000.013000011444 48000000.009999990463 22427825.962999999523 60266.341634135 2023-11-18T08:11:57.189273+00:00 20000094.841000009328 34999999.987000003457 48000000.049000017345 22427825.817999958992 60266.341645737 2023-11-18T08:11:58.191670+00:00 20000094.841999989003 34999999.994000002742 47999999.944000013173 22427826.508000019938 60266.341657158 2023-11-18T08:11:59.178443+00:00 20000094.837999999523 35000000.015000000596 48000000.044999957085 22427826.986999988556 60266.341668941 2023-11-18T08:12:00.196459+00:00 20000094.841000020504 35000000.023999996483 47999999.973000049591 22427825.872999969870 60266.341680543 2023-11-18T08:12:01.198859+00:00 20000094.840999990702 34999999.965000003576 47999999.988999962807 22427825.882000088692 60266.341691963 2023-11-18T08:12:02.185631+00:00 20000094.839999999851 35000000.039999991655 48000000.011000037193 22427826.654999971390 60266.341703746 2023-11-18T08:12:03.203645+00:00 20000094.841999981552 34999999.989999979734 48000000.037999987602 22427826.764999989420 60266.341715167 2023-11-18T08:12:04.190418+00:00 20000094.841000020504 34999999.989000022411 47999999.972999930382 22427826.361000061035 60266.341726769 2023-11-18T08:12:05.192814+00:00 20000094.836999978870 35000000.010999977589 48000000.005000002682 22427826.719999909401 60266.341738190 2023-11-18T08:12:06.179594+00:00 20000094.841000020504 34999999.978000037372 47999999.944000013173 22427826.769000049680 60266.341749973 2023-11-18T08:12:07.197614+00:00 20000094.841999981552 35000000.018999986351 48000000.042999997735 22427826.457000020891 60266.341761393 2023-11-18T08:12:08.184391+00:00 20000094.842000011355 34999999.975999951363 47999999.940999977291 22427826.784999970347 60266.341772995 2023-11-18T08:12:09.186789+00:00 20000094.840000029653 35000000.009000003338 48000000.104000002146 22427826.522999998182 60266.341784778 2023-11-18T08:12:10.204809+00:00 20000094.840999960899 35000000.019000053406 47999999.982000023127 22427826.343999978155 60266.341796199 2023-11-18T08:12:11.191582+00:00 20000094.840000029653 34999999.974999956787 47999999.939000010490 22427826.879999998957 60266.341807801 2023-11-18T08:12:12.193981+00:00 20000094.842999991030 35000000.005000002682 48000000.105999946594 22427827.003000020981 60266.341819222 2023-11-18T08:12:13.180751+00:00 20000094.840999960899 35000000.006999969482 47999999.962000012398 22427826.784999970347 60266.341831004 2023-11-18T08:12:14.198767+00:00 20000094.839000049978 34999999.998000033200 47999999.920999996364 22427826.621999979019 60266.341842425 2023-11-18T08:12:15.185545+00:00 20000094.840999960899 34999999.994999997318 48000000.041000008583 22427826.662000060081 60266.341854027 2023-11-18T08:12:16.187940+00:00 20000094.841000020504 35000000.016000032425 48000000.041000008583 22427826.552000049502 60266.341865629 2023-11-18T08:12:17.190332+00:00 20000094.841000020504 34999999.986999988556 47999999.958999991417 22427826.747999910265 60266.341877230 2023-11-18T08:12:18.192719+00:00 20000094.839999970049 35000000.018999926746 47999999.978999972343 22427827.175000071526 60266.341888832 2023-11-18T08:12:19.195110+00:00 20000094.838999990374 34999999.985000006855 48000000.014000058174 22427827.166000008583 60266.341900434 2023-11-18T08:12:20.197506+00:00 20000094.841000020504 35000000.007000088692 48000000.003999948502 22427826.821999911219 60266.341912036 2023-11-18T08:12:21.199903+00:00 20000094.840000029653 34999999.984999902546 48000000.016000032425 22427827.155000090599 60266.341923457 2023-11-18T08:12:22.186674+00:00 20000094.840999960899 35000000.018000006676 48000000.036000013351 22427826.931999921799 60266.341935059 2023-11-18T08:12:23.189068+00:00 20000094.840999960899 34999999.980000019073 47999999.893999926746 22427827.161000009626 60266.341946661 2023-11-18T08:12:24.191465+00:00 20000094.838999990374 35000000.031000018120 48000000.027999997139 22427827.263000011444 60266.341958262 2023-11-18T08:12:25.193859+00:00 20000094.842000011355 34999999.986999988556 48000001.086000077426 22427826.078000001609 60266.341969683 2023-11-18T08:12:26.180627+00:00 20000094.842000011355 34999999.981000073254 47999999.975999951363 22427827.318999998271 60266.341981466 2023-11-18T08:12:27.198653+00:00 20000094.843000050634 35000000.022999987006 47999999.955999970436 22427827.057000000030 60266.341992887 2023-11-18T08:12:28.185429+00:00 20000094.837000008672 34999999.986000001431 47999999.980999991298 22427827.234000008553 60266.342004489 2023-11-18T08:12:29.187825+00:00 20000094.842000011355 35000000.011999987066 48000000.035999998450 22427827.229999989271 60266.342016091 2023-11-18T08:12:30.190216+00:00 20000094.839999910444 34999999.978000000119 48000000.016000017524 22427827.532999988645 60266.342027692 2023-11-18T08:12:31.192602+00:00 20000094.840000029653 35000000.009000003338 47999999.968999981880 22427827.080000009388 60266.342039294 2023-11-18T08:12:32.194997+00:00 20000094.840999960899 35000000.013000011444 48000000.035000033677 22427827.263000011444 60266.342050821 2023-11-18T08:12:33.190885+00:00 20000094.842000011355 35000000.005000002682 48000000.016999959946 22427827.086999978870 60266.342062498 2023-11-18T08:12:34.199791+00:00 20000094.840000029653 35000000.004000008106 47999999.976999998093 22427827.875000000000 60266.342073843 2023-11-18T08:12:35.180061+00:00 20000094.840000029653 34999999.987999983132 48000000.017000019550 22427827.309999998659 60266.342085626 2023-11-18T08:12:36.198081+00:00 20000094.840000029653 34999999.990999996662 47999999.973999977112 22427826.997000008821 60266.342097047 2023-11-18T08:12:37.184852+00:00 20000094.839999910444 35000000.015000052750 48000000.068000018597 22427827.270999971777 60266.342108649 2023-11-18T08:12:38.187245+00:00 20000094.842000011355 35000000.000000000000 47999999.883000023663 22427827.522000011057 60266.342120251 2023-11-18T08:12:39.189642+00:00 20000094.842000011355 34999999.982999980450 48000000.057000041008 22427827.216000020504 60266.342131852 2023-11-18T08:12:40.192036+00:00 20000094.838999990374 34999999.973999977112 48000000.011999957263 22427827.083999991417 60266.342143454 2023-11-18T08:12:41.194434+00:00 20000094.843000050634 35000000.036000013351 47999999.909000039101 22427827.811999980360 60266.342154875 2023-11-18T08:12:42.181215+00:00 20000094.838999990374 35000000.003000020981 48000000.108999967575 22427827.278000000864 60266.342166658 2023-11-18T08:12:43.199223+00:00 20000094.840000029653 35000000.005999922752 48000000.000999927521 22427827.137000020593 60266.342178078 2023-11-18T08:12:44.185993+00:00 20000094.840999960899 35000000.004000067711 47999999.955000042915 22427827.855000019073 60266.342189680 2023-11-18T08:12:45.188393+00:00 20000094.840999960899 34999999.988999962807 47999999.972000002861 22427827.717999991030 60266.342201282 2023-11-18T08:12:46.190783+00:00 20000094.838999990374 34999999.985000006855 48000000.059000022709 22427826.923999968916 60266.342212884 2023-11-18T08:12:47.193178+00:00 20000094.844000101089 35000000.001000046730 47999999.902999997139 22427827.268000010401 60266.342224486 2023-11-18T08:12:48.195570+00:00 20000094.837999999523 35000000.010999917984 48000000.103000037372 22427827.317000031471 60266.342235907 2023-11-18T08:12:49.182350+00:00 20000094.842000000179 35000000.009000062943 47999999.985999941826 22427827.286999940872 60266.342247689 2023-11-18T08:12:50.200363+00:00 20000094.841999989003 34999999.955999970436 47999999.957999996841 22427827.586000081152 60266.342259110 2023-11-18T08:12:51.187139+00:00 20000094.837999999523 35000000.034000039101 48000000.020000003278 22427827.283999919891 60266.342270712 2023-11-18T08:12:52.189537+00:00 20000094.841000009328 34999999.995999932289 48000000.001000002027 22427827.026000019163 60266.342282314 2023-11-18T08:12:53.191927+00:00 20000094.840999990702 35000000.003000020981 48000000.006000012159 22427827.238999959081 60266.342293916 2023-11-18T08:12:54.194317+00:00 20000094.842999991030 35000000.014000058174 47999999.937999993563 22427827.721000079066 60266.342305337 2023-11-18T08:12:55.181100+00:00 20000094.837999999523 34999999.990999937057 48000000.104000002146 22427827.840999960899 60266.342316939 2023-11-18T08:12:56.183499+00:00 20000094.842000011355 34999999.963999986649 47999999.968999981880 22427827.555000070482 60266.342328721 2023-11-18T08:12:57.201511+00:00 20000094.841000020504 35000000.040000081062 47999999.983000040054 22427827.757999900728 60266.342340142 2023-11-18T08:12:58.188283+00:00 20000094.839999970049 34999999.994000002742 47999999.997999973595 22427827.987000111490 60266.342351744 2023-11-18T08:12:59.190681+00:00 20000094.842000011355 35000000.005999997258 47999999.919000029564 22427828.053999900818 60266.342363345 2023-11-18T08:13:00.193065+00:00 20000094.842999991030 34999999.986000001431 48000000.021000027657 22427827.167000059038 60266.342374947 2023-11-18T08:13:01.195467+00:00 20000094.837000008672 34999999.994999989867 48000000.025999903679 22427827.695999979973 60266.342386369 2023-11-18T08:13:02.182242+00:00 20000094.841000020504 35000000.004000008106 48000000.038000106812 22427827.973999980837 60266.342397970 2023-11-18T08:13:03.184631+00:00 20000094.839999970049 34999999.995999991894 47999999.992999911308 22427827.852000001818 60266.342409572 2023-11-18T08:13:04.187028+00:00 20000094.841000020504 35000000.008000023663 47999999.945999979973 22427827.932000041008 60266.342421174 2023-11-18T08:13:05.189426+00:00 20000094.840999960899 35000000.012000016868 48000000.032999992371 22427828.085000038147 60266.342432776 2023-11-18T08:13:06.191817+00:00 20000094.839000049978 34999999.988999962807 48000000.021000027657 22427828.488999959081 60266.342444377 2023-11-18T08:13:07.194214+00:00 20000094.841999951750 35000000.005999982357 48000000.021000027657 22427828.100999951363 60266.342455979 2023-11-18T08:13:08.196612+00:00 20000094.839000049978 34999999.962000012398 47999999.985000006855 22427828.315000060946 60266.342467400 2023-11-18T08:13:09.183384+00:00 20000094.840999960899 35000000.009999990463 48000000.003999948502 22427828.370999928564 60266.342479183 2023-11-18T08:13:10.201409+00:00 20000094.841000020504 35000000.009000003338 47999999.994999997318 22427828.177000049502 60266.342490604 2023-11-18T08:13:11.188187+00:00 20000094.842000011355 35000000.011000037193 48000000.035000093281 22427827.978000041097 60266.342502206 2023-11-18T08:13:12.190581+00:00 20000094.841000020504 34999999.997000038624 47999999.932999968529 22427828.326999899000 60266.342513733 2023-11-18T08:13:13.186473+00:00 20000094.838999990374 34999999.995999932289 47999999.994999997318 22427828.144999999553 60266.342525410 2023-11-18T08:13:14.195376+00:00 20000094.841000020504 35000000.029999971390 48000000.076000012457 22427828.295000001788 60266.342537011 2023-11-18T08:13:15.197774+00:00 20000094.838999990374 34999999.986999988556 47999999.956999987364 22427827.999000001699 60266.342548538 2023-11-18T08:13:16.193661+00:00 20000094.842999938875 34999999.988000042737 47999999.990000009537 22427828.188999999315 60266.342560215 2023-11-18T08:13:17.202570+00:00 20000094.840000029653 34999999.996000051498 48000000.026999980211 22427828.699000000954 60266.342571561 2023-11-18T08:13:18.182846+00:00 20000094.842000011355 34999999.998999953270 47999999.967000007629 22427828.004999998957 60266.342583343 2023-11-18T08:13:19.200861+00:00 20000094.840999960899 35000000.021000027657 48000000.009000003338 22427827.820000018924 60266.342594764 2023-11-18T08:13:20.187631+00:00 20000094.838000059128 34999999.991999976337 47999999.990000009537 22427828.500000000000 60266.342606366 2023-11-18T08:13:21.190023+00:00 20000094.840999960899 34999999.998000033200 48000000.026000022888 22427828.169999990612 60266.342617787 2023-11-18T08:13:22.176795+00:00 20000094.841000080109 34999999.980000019073 47999999.964999966323 22427828.104999989271 60266.342629570 2023-11-18T08:13:23.194813+00:00 20000094.840999960899 35000000.024999983609 48000000.034000039101 22427828.219999998808 60266.342641172 2023-11-18T08:13:24.197212+00:00 20000094.838999990374 34999999.988999962807 47999999.963999986649 22427828.365000039339 60266.342652592 2023-11-18T08:13:25.183991+00:00 20000094.842999938875 35000000.009999990463 48000000.037999987602 22427828.596999999136 60266.342664375 2023-11-18T08:13:26.202006+00:00 20000094.841000080109 34999999.993000030518 47999999.942000031471 22427828.738999959081 60266.342675796 2023-11-18T08:13:27.188776+00:00 20000094.838999990374 35000000.006000041962 48000000.051999926567 22427828.150000039488 60266.342687398 2023-11-18T08:13:28.191167+00:00 20000094.840999960899 34999999.972999930382 47999999.976000070572 22427828.118999961764 60266.342698819 2023-11-18T08:13:29.177935+00:00 20000094.843000050634 35000000.023999996483 48000000.036999940872 22427828.337000008672 60266.342710601 2023-11-18T08:13:30.195951+00:00 20000094.838999990374 35000000.006999991834 47999999.994999997318 22427828.477000001818 60266.342722022 2023-11-18T08:13:31.182727+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22427828.621999979019 60266.342733624 2023-11-18T08:13:32.185120+00:00 20000094.842999938875 35000000.027000010014 48000000.072000026703 22427828.493000030518 60266.342745407 2023-11-18T08:13:33.203133+00:00 20000094.838000059128 34999999.976999998093 47999999.972000002861 22427828.462000008672 60266.342756827 2023-11-18T08:13:34.189909+00:00 20000094.840000029653 34999999.988999992609 47999999.990000009537 22427828.919999960810 60266.342768429 2023-11-18T08:13:35.192303+00:00 20000094.839999910444 34999999.985999971628 47999999.944999992847 22427828.497000038624 60266.342779851 2023-11-18T08:13:36.179077+00:00 20000094.840000029653 35000000.024000048637 48000000.027999997139 22427828.947000030428 60266.342791633 2023-11-18T08:13:37.197094+00:00 20000094.842000011355 34999999.989999949932 48000000.001000002027 22427828.704999919981 60266.342803054 2023-11-18T08:13:38.183874+00:00 20000094.840999960899 35000000.000000000000 47999999.969999998808 22427828.604000091553 60266.342814656 2023-11-18T08:13:39.186267+00:00 20000094.841000080109 35000000.021000027657 48000000.036000013351 22427828.878999948502 60266.342826257 2023-11-18T08:13:40.188661+00:00 20000094.838999990374 35000000.001999966800 48000000.013999998569 22427828.759999990463 60266.342837859 2023-11-18T08:13:41.191057+00:00 20000094.842999998480 34999999.969000041485 48000000.013999998569 22427828.075999978930 60266.342849461 2023-11-18T08:13:42.193451+00:00 20000094.839000001550 35000000.023999989033 47999999.941999971867 22427828.522999998182 60266.342860882 2023-11-18T08:13:43.180225+00:00 20000094.840999998152 34999999.981000013649 48000000.040000021458 22427828.730000019073 60266.342872665 2023-11-18T08:13:44.198241+00:00 20000094.841000009328 35000000.029000036418 48000000.004000008106 22427828.845000028610 60266.342884086 2023-11-18T08:13:45.185018+00:00 20000094.841999989003 34999999.964999906719 48000000.013999938965 22427828.855999950320 60266.342895688 2023-11-18T08:13:46.187416+00:00 20000094.837999999523 35000000.006999969482 47999999.938000082970 22427829.058000091463 60266.342907290 2023-11-18T08:13:47.189812+00:00 20000094.839999999851 35000000.002000093460 48000000.041000008583 22427828.855999950320 60266.342918891 2023-11-18T08:13:48.192208+00:00 20000094.842999991030 35000000.008000023663 48000000.016999959946 22427828.894999980927 60266.342930312 2023-11-18T08:13:49.178976+00:00 20000094.842000011355 35000000.015999913216 47999999.978999972343 22427829.236000061035 60266.342942095 2023-11-18T08:13:50.196997+00:00 20000094.837999999523 34999999.979000091553 48000000.029000036418 22427829.375000000000 60266.342953697 2023-11-18T08:13:51.199395+00:00 20000094.840999990702 34999999.998999953270 47999999.983000040054 22427829.094999909401 60266.342965118 2023-11-18T08:13:52.186169+00:00 20000094.837999999523 35000000.008000023663 48000000.039999961853 22427829.242000099272 60266.342976720 2023-11-18T08:13:53.188563+00:00 20000094.842999991030 35000000.005000002682 48000000.008999936283 22427829.213999990374 60266.342988322 2023-11-18T08:13:54.190958+00:00 20000094.842000011355 34999999.985000006855 47999999.934000022709 22427829.036999940872 60266.342999923 2023-11-18T08:13:55.193347+00:00 20000094.838999990374 34999999.998999953270 48000000.014999993145 22427828.753000020981 60266.343011450 2023-11-18T08:13:56.189232+00:00 20000094.842000011355 34999999.996000051498 47999999.979000091553 22427829.296000000089 60266.343023126 2023-11-18T08:13:57.198131+00:00 20000094.841000020504 35000000.018000006676 48000000.032999999821 22427828.860000010580 60266.343034472 2023-11-18T08:13:58.178400+00:00 20000094.839999970049 35000000.000999927521 48000000.015000000596 22427829.475999951363 60266.343046255 2023-11-18T08:13:59.196418+00:00 20000094.840000029653 34999999.983000002801 47999999.981999993324 22427829.471999999136 60266.343057856 2023-11-18T08:14:00.198802+00:00 20000094.839999970049 34999999.998000003397 47999999.990999996662 22427829.218999978155 60266.343069278 2023-11-18T08:14:01.185569+00:00 20000094.841000020504 34999999.993000000715 47999999.988000012934 22427828.853999990970 60266.343080879 2023-11-18T08:14:02.187963+00:00 20000094.842999991030 35000000.010999992490 47999999.986999988556 22427829.311999998987 60266.343092481 2023-11-18T08:14:03.190359+00:00 20000094.837999999523 35000000.003000020981 48000000.042000003159 22427829.741999998689 60266.343104083 2023-11-18T08:14:04.192753+00:00 20000094.842000011355 35000000.005999982357 47999999.965000033379 22427829.130000010133 60266.343115504 2023-11-18T08:14:05.179527+00:00 20000094.840999960899 35000000.018000006676 48000000.043999969959 22427828.848999988288 60266.343127287 2023-11-18T08:14:06.197544+00:00 20000094.841000020504 34999999.953000009060 47999999.930000007153 22427829.563000008464 60266.343138707 2023-11-18T08:14:07.184318+00:00 20000094.838999990374 35000000.015999972820 48000000.000000059605 22427829.188999980688 60266.343150309 2023-11-18T08:14:08.186714+00:00 20000094.845000028610 35000000.006000041962 48000000.072999946773 22427829.258999999613 60266.343161911 2023-11-18T08:14:09.189107+00:00 20000094.837000008672 35000000.003999948502 47999999.973000049591 22427829.395000010729 60266.343173513 2023-11-18T08:14:10.191502+00:00 20000094.840999960899 35000000.001000046730 48000000.042999982834 22427829.497000008821 60266.343185115 2023-11-18T08:14:11.193899+00:00 20000094.838999990374 35000000.023000001907 47999999.977999933064 22427829.442000001669 60266.343196535 2023-11-18T08:14:12.180673+00:00 20000094.843999978155 34999999.959999978542 47999999.945999979973 22427829.601000010967 60266.343208318 2023-11-18T08:14:13.198687+00:00 20000094.839000109583 34999999.998000033200 48000000.025000102818 22427829.872999969870 60266.343219739 2023-11-18T08:14:14.185456+00:00 20000094.840999960899 35000000.000999927521 47999999.969999909401 22427829.522999998182 60266.343231341 2023-11-18T08:14:15.187851+00:00 20000094.840999960899 35000000.030000090599 48000000.057000041008 22427829.854000028223 60266.343242943 2023-11-18T08:14:16.190250+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22427829.407999988645 60266.343254544 2023-11-18T08:14:17.192641+00:00 20000094.842000011355 34999999.988999962807 47999999.952000021935 22427829.729999959469 60266.343266146 2023-11-18T08:14:18.195035+00:00 20000094.841000080109 35000000.011999957263 47999999.960999973118 22427829.437000039965 60266.343277567 2023-11-18T08:14:19.181810+00:00 20000094.838999990374 34999999.990000009537 48000000.083999991417 22427829.638000011444 60266.343289350 2023-11-18T08:14:20.199827+00:00 20000094.842000011355 35000000.027000069618 47999999.952999986708 22427829.219999969006 60266.343300771 2023-11-18T08:14:21.186600+00:00 20000094.838999990374 34999999.993999958038 48000000.062000006437 22427829.684000018984 60266.343312372 2023-11-18T08:14:22.188993+00:00 20000094.840999960899 34999999.991999976337 47999999.962000012398 22427829.886999960989 60266.343323974 2023-11-18T08:14:23.191386+00:00 20000094.840999960899 34999999.990000009537 47999999.970999993384 22427829.274000048637 60266.343335576 2023-11-18T08:14:24.193778+00:00 20000094.841000080109 35000000.023000001907 48000000.077000021935 22427829.269999980927 60266.343346997 2023-11-18T08:14:25.180550+00:00 20000094.839999910444 34999999.994999997318 47999999.953000009060 22427830.096999999136 60266.343358599 2023-11-18T08:14:26.182949+00:00 20000094.841000080109 34999999.998000033200 48000000.018999986351 22427829.955999970436 60266.343370382 2023-11-18T08:14:27.200971+00:00 20000094.840999960899 34999999.993999958038 47999999.946999967098 22427829.759999990463 60266.343381803 2023-11-18T08:14:28.187746+00:00 20000094.842000011355 34999999.975000016391 47999999.997000038624 22427829.846000079066 60266.343393405 2023-11-18T08:14:29.190142+00:00 20000094.838999990374 35000000.024999983609 47999999.980999946594 22427830.001999970526 60266.343405006 2023-11-18T08:14:30.192534+00:00 20000094.840000029653 35000000.008000001311 48000000.109000027180 22427829.921999931335 60266.343416608 2023-11-18T08:14:31.194925+00:00 20000094.842000011355 34999999.994000002742 47999999.957999937236 22427829.744000080973 60266.343428029 2023-11-18T08:14:32.181697+00:00 20000094.840999960899 34999999.996999986470 47999999.954000003636 22427829.763999938965 60266.343439631 2023-11-18T08:14:33.184092+00:00 20000094.840999960899 34999999.982000008225 48000000.032000057399 22427830.338999990374 60266.343451233 2023-11-18T08:14:34.186486+00:00 20000094.839000109583 34999999.993999987841 47999999.968999981880 22427830.217000011355 60266.343462834 2023-11-18T08:14:35.188885+00:00 20000094.842000000179 35000000.027000010014 48000000.021000027657 22427830.004999998957 60266.343474436 2023-11-18T08:14:36.191277+00:00 20000094.837999999523 34999999.981000013649 47999999.985000006855 22427830.083000060171 60266.343486038 2023-11-18T08:14:37.193674+00:00 20000094.842999998480 35000000.012999981642 47999999.991999976337 22427830.320999979973 60266.343497640 2023-11-18T08:14:38.196065+00:00 20000094.839999999851 35000000.013000011444 48000000.083999991417 22427830.052999969572 60266.343509166 2023-11-18T08:14:39.191953+00:00 20000094.841999989003 34999999.982999980450 47999999.881999969482 22427830.019999980927 60266.343520843 2023-11-18T08:14:40.200864+00:00 20000094.839999999851 35000000.004000008106 48000000.078000068665 22427830.241000059992 60266.343532189 2023-11-18T08:14:41.181132+00:00 20000094.841000009328 34999999.996999979019 47999999.955999970436 22427830.118000030518 60266.343543971 2023-11-18T08:14:42.199142+00:00 20000094.838999990374 35000000.036000013351 48000000.069000013173 22427829.741999980062 60266.343555393 2023-11-18T08:14:43.185911+00:00 20000094.842000011355 34999999.975000016391 47999999.998000003397 22427830.105999950320 60266.343566994 2023-11-18T08:14:44.188301+00:00 20000094.839999999851 34999999.984999947250 47999999.984000012279 22427830.416000008583 60266.343578596 2023-11-18T08:14:45.190694+00:00 20000094.842000011355 35000000.003000020981 48000000.045999966562 22427830.602000001818 60266.343590198 2023-11-18T08:14:46.193085+00:00 20000094.839999999851 35000000.013000011444 47999999.913999997079 22427830.142000079155 60266.343601800 2023-11-18T08:14:47.195478+00:00 20000094.839999970049 34999999.990000009537 48000000.035000033677 22427830.722999930382 60266.343613220 2023-11-18T08:14:48.182254+00:00 20000094.844000011683 35000000.014999993145 48000000.009999990463 22427830.416000008583 60266.343624990 2023-11-18T08:14:49.199108+00:00 20000094.836000028998 34999999.981000073254 47999999.930000007153 22427830.817999999970 60266.343636411 2023-11-18T08:14:50.185882+00:00 20000094.845999959856 35000000.000999927521 48000000.060000002384 22427830.712999999523 60266.343648012 2023-11-18T08:14:51.188273+00:00 20000094.837000008672 34999999.978999972343 47999999.939000010490 22427830.596999999136 60266.343659434 2023-11-18T08:14:52.175047+00:00 20000094.841000020504 35000000.050000071526 48000000.077999949455 22427830.324999999255 60266.343671216 2023-11-18T08:14:53.193060+00:00 20000094.840999960899 34999999.970000028610 47999999.999000072479 22427830.651999998838 60266.343682818 2023-11-18T08:14:54.195452+00:00 20000094.841000020504 35000000.031999953091 47999999.950999982655 22427831.021999999881 60266.343694239 2023-11-18T08:14:55.182227+00:00 20000094.838999990374 34999999.983000040054 48000000.060999989510 22427830.872000008821 60266.343706022 2023-11-18T08:14:56.200249+00:00 20000094.839000049978 35000000.003999948502 47999999.975000016391 22427830.603999998420 60266.343717442 2023-11-18T08:14:57.187030+00:00 20000094.842999991030 34999999.988999962807 48000000.024999983609 22427831.250000000000 60266.343729044 2023-11-18T08:14:58.189424+00:00 20000094.842999991030 34999999.986000061035 47999999.893999926746 22427830.909000009298 60266.343740646 2023-11-18T08:14:59.191813+00:00 20000094.837999999523 35000000.029000036418 47999999.996000051498 22427830.453999999911 60266.343752248 2023-11-18T08:15:00.194194+00:00 20000094.839999970049 34999999.967999942601 47999999.960000038147 22427830.430000010878 60266.343763669 2023-11-18T08:15:01.180967+00:00 20000094.844000041485 35000000.016999997199 48000000.140999913216 22427830.783999979496 60266.343775271 2023-11-18T08:15:02.183363+00:00 20000094.837999939919 35000000.035999998450 47999999.992000102997 22427830.725000020117 60266.343787053 2023-11-18T08:15:03.201385+00:00 20000094.841000080109 34999999.967000007629 48000000.000000000000 22427830.870000001043 60266.343798474 2023-11-18T08:15:04.188154+00:00 20000094.842000011355 35000000.001999996603 47999999.996000006795 22427831.045999940485 60266.343810076 2023-11-18T08:15:05.190549+00:00 20000094.838999990374 35000000.001999996603 47999999.987999990582 22427831.000000000000 60266.343821677 2023-11-18T08:15:06.192944+00:00 20000094.842999938875 34999999.994999967515 47999999.951000012457 22427831.016000028700 60266.343833279 2023-11-18T08:15:07.195339+00:00 20000094.837000008672 34999999.981000013649 48000000.027999997139 22427831.332000020891 60266.343844806 2023-11-18T08:15:08.191227+00:00 20000094.840000029653 35000000.017000019550 48000000.069000013173 22427831.356999989599 60266.343856408 2023-11-18T08:15:09.193622+00:00 20000094.843999978155 35000000.000000000000 47999999.915000021458 22427830.559999998659 60266.343867829 2023-11-18T08:15:10.180394+00:00 20000094.840000029653 35000000.002999961376 48000000.048999972641 22427830.473999980837 60266.343879431 2023-11-18T08:15:11.182785+00:00 20000094.839999910444 35000000.005000047386 47999999.984000027180 22427830.738000039011 60266.343891032 2023-11-18T08:15:12.185177+00:00 20000094.845000028610 34999999.997999973595 47999999.953000009060 22427830.565000001341 60266.343902634 2023-11-18T08:15:13.187569+00:00 20000094.835999969393 34999999.963999986649 47999999.968999981880 22427830.462000008672 60266.343914236 2023-11-18T08:15:14.189963+00:00 20000094.840000029653 35000000.012000016868 48000000.033999979496 22427830.571999911219 60266.343925837 2023-11-18T08:15:15.192361+00:00 20000094.843000050634 35000000.007999956608 48000000.073000006378 22427830.978000041097 60266.343937439 2023-11-18T08:15:16.194729+00:00 20000094.839999910444 35000000.017000079155 47999999.973000049591 22427831.192000031471 60266.343948860 2023-11-18T08:15:17.181512+00:00 20000094.842000011355 35000000.003999948502 47999999.990999937057 22427830.817000031471 60266.343960462 2023-11-18T08:15:18.183901+00:00 20000094.838999990374 34999999.993999958038 47999999.962000012398 22427831.085999969393 60266.343972064 2023-11-18T08:15:19.186294+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22427831.202999949455 60266.343983666 2023-11-18T08:15:20.188692+00:00 20000094.838000059128 35000000.010000109673 48000000.009999990463 22427831.343000050634 60266.343995086 2023-11-18T08:15:21.175460+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22427831.557999968529 60266.344006869 2023-11-18T08:15:22.193474+00:00 20000094.840999960899 34999999.999000072479 47999999.991999976337 22427831.511000040919 60266.344018471 2023-11-18T08:15:23.195876+00:00 20000094.843999978155 35000000.000999927521 48000000.026000022888 22427831.097999930382 60266.344029892 2023-11-18T08:15:24.182647+00:00 20000094.840000029653 34999999.993999958038 48000000.006999969482 22427831.389000058174 60266.344041674 2023-11-18T08:15:25.200665+00:00 20000094.838999990374 34999999.994000077248 47999999.986999988556 22427831.371999979019 60266.344053095 2023-11-18T08:15:26.187445+00:00 20000094.842999938875 35000000.016000032425 48000000.022000066936 22427831.361999988556 60266.344064697 2023-11-18T08:15:27.189842+00:00 20000094.839000109583 34999999.989999890327 47999999.906999997795 22427831.736999988556 60266.344076118 2023-11-18T08:15:28.176610+00:00 20000094.840999960899 35000000.012000076473 48000000.026000007987 22427831.266000028700 60266.344087901 2023-11-18T08:15:29.194630+00:00 20000094.842000000179 34999999.993999958038 48000000.005999997258 22427831.468999978155 60266.344099322 2023-11-18T08:15:30.181416+00:00 20000094.837000001222 35000000.004000067711 48000000.016000002623 22427831.330999970436 60266.344110924 2023-11-18T08:15:31.183818+00:00 20000094.842999991030 35000000.012999996543 48000000.018999986351 22427831.249000068754 60266.344122706 2023-11-18T08:15:32.201833+00:00 20000094.839999999851 34999999.972000002861 47999999.989000022411 22427831.572000030428 60266.344134127 2023-11-18T08:15:33.188604+00:00 20000094.839000001550 35000000.020999997854 48000000.062999956310 22427831.515999909490 60266.344145729 2023-11-18T08:15:34.191000+00:00 20000094.844999998808 34999999.984999977052 47999999.920000016689 22427832.126000050455 60266.344157150 2023-11-18T08:15:35.177782+00:00 20000094.839000001550 35000000.003000020981 47999999.980000019073 22427831.899999979883 60266.344168933 2023-11-18T08:15:36.195798+00:00 20000094.840999990702 34999999.998000003397 48000000.049999952316 22427832.072000030428 60266.344180354 2023-11-18T08:15:37.182578+00:00 20000094.837999999523 34999999.993999987841 48000000.029000036418 22427830.877999991179 60266.344191955 2023-11-18T08:15:38.184971+00:00 20000094.842000011355 35000000.014999993145 47999999.976999998093 22427831.863000009209 60266.344203558 2023-11-18T08:15:39.187371+00:00 20000094.842999991030 35000000.018999986351 47999999.993000030518 22427832.182000000030 60266.344215159 2023-11-18T08:15:40.189765+00:00 20000094.837000008672 34999999.985000006855 48000000.010999917984 22427831.128000009805 60266.344226761 2023-11-18T08:15:41.192156+00:00 20000094.840999990702 35000000.021000027657 48000000.000000000000 22427831.927999999374 60266.344238182 2023-11-18T08:15:42.178926+00:00 20000094.842000011355 34999999.978999972343 47999999.993000030518 22427832.092999979854 60266.344249965 2023-11-18T08:15:43.196945+00:00 20000094.841000020504 34999999.986000001431 47999999.973000049591 22427831.909000009298 60266.344261386 2023-11-18T08:15:44.183714+00:00 20000094.842999991030 35000000.011000037193 48000000.038999922574 22427831.372000008821 60266.344272987 2023-11-18T08:15:45.186113+00:00 20000094.836999949068 34999999.983999967575 48000000.035000093281 22427832.053999990225 60266.344284589 2023-11-18T08:15:46.188513+00:00 20000094.843000050634 35000000.019000053406 47999999.958999991417 22427831.518000010401 60266.344296191 2023-11-18T08:15:47.190912+00:00 20000094.840999960899 34999999.991999976337 48000000.055999986827 22427831.498999979347 60266.344307718 2023-11-18T08:15:48.186804+00:00 20000094.838999990374 35000000.021999962628 47999999.972999930382 22427831.625999990851 60266.344319395 2023-11-18T08:15:49.195704+00:00 20000094.842000011355 34999999.998000033200 47999999.957999996841 22427832.166000008583 60266.344330996 2023-11-18T08:15:50.198095+00:00 20000094.839000049978 35000000.005000002682 48000000.057999998331 22427831.948000010103 60266.344342523 2023-11-18T08:15:51.193993+00:00 20000094.841999951750 34999999.957999937236 47999999.976999983191 22427831.953000009060 60266.344354125 2023-11-18T08:15:52.196392+00:00 20000094.840000029653 35000000.009000062943 47999999.916000008583 22427832.022000011057 60266.344365546 2023-11-18T08:15:53.183162+00:00 20000094.839999970049 35000000.000000000000 48000000.067000001669 22427831.726000010967 60266.344377147 2023-11-18T08:15:54.185557+00:00 20000094.842999991030 35000000.009999990463 48000000.008999973536 22427831.616000000387 60266.344388749 2023-11-18T08:15:55.187949+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22427831.778000000864 60266.344400351 2023-11-18T08:15:56.190345+00:00 20000094.840000029653 35000000.008999936283 47999999.968999981880 22427832.173999968916 60266.344411772 2023-11-18T08:15:57.177115+00:00 20000094.840999960899 34999999.986000061035 47999999.990000009537 22427831.977999988943 60266.344423555 2023-11-18T08:15:58.195136+00:00 20000094.840000029653 35000000.006000041962 48000000.018000006676 22427832.068000018597 60266.344435157 2023-11-18T08:15:59.197536+00:00 20000094.840999960899 35000000.015999913216 48000000.014000058174 22427831.662999991328 60266.344446578 2023-11-18T08:16:00.184305+00:00 20000094.840000029653 34999999.980000019073 47999999.944999933243 22427831.860000010580 60266.344458180 2023-11-18T08:16:01.186698+00:00 20000094.842000011355 34999999.993000030518 47999999.978999972343 22427832.078999999911 60266.344469781 2023-11-18T08:16:02.189092+00:00 20000094.839999910444 35000000.018000006676 47999999.989000082016 22427831.646999958903 60266.344481383 2023-11-18T08:16:03.191487+00:00 20000094.838000059128 35000000.005999989808 48000000.049999952316 22427832.196000099182 60266.344492804 2023-11-18T08:16:04.178259+00:00 20000094.840999960899 34999999.983000010252 47999999.978999972343 22427832.467999938875 60266.344504586 2023-11-18T08:16:05.196274+00:00 20000094.843999978155 35000000.012000009418 48000000.052000053227 22427832.264999989420 60266.344516007 2023-11-18T08:16:06.183046+00:00 20000094.840000029653 34999999.967999987304 47999999.985000006855 22427832.213000059128 60266.344527609 2023-11-18T08:16:07.185437+00:00 20000094.842000011355 35000000.034999996424 47999999.957000017166 22427832.388000011444 60266.344539211 2023-11-18T08:16:08.187830+00:00 20000094.838000059128 34999999.998000003397 48000000.005000002682 22427832.378000020981 60266.344550813 2023-11-18T08:16:09.190224+00:00 20000094.841999888420 35000000.014999993145 48000000.008000023663 22427832.185999989510 60266.344562415 2023-11-18T08:16:10.192619+00:00 20000094.838000059128 35000000.005000002682 47999999.981999993324 22427832.702999949455 60266.344573835 2023-11-18T08:16:11.179390+00:00 20000094.840999960899 34999999.970000028610 48000000.055999986827 22427832.371999979019 60266.344585618 2023-11-18T08:16:12.197403+00:00 20000094.842000011355 35000000.001999966800 48000000.012999996543 22427832.093999978155 60266.344597039 2023-11-18T08:16:13.184178+00:00 20000094.842000011355 35000000.011000037193 47999999.975000008941 22427832.091000080109 60266.344608641 2023-11-18T08:16:14.186572+00:00 20000094.838999990374 34999999.981000013649 47999999.949000000954 22427832.769999980927 60266.344620243 2023-11-18T08:16:15.188965+00:00 20000094.840000029653 35000000.037000000477 48000000.075999982655 22427832.481999989599 60266.344631844 2023-11-18T08:16:16.191357+00:00 20000094.840999960899 34999999.988999962807 47999999.997000038624 22427832.725999951363 60266.344643446 2023-11-18T08:16:17.193751+00:00 20000094.838999990374 34999999.981000073254 47999999.940999977291 22427832.356000069529 60266.344654867 2023-11-18T08:16:18.180527+00:00 20000094.841000080109 34999999.998999953270 48000000.031000018120 22427832.467000011355 60266.344666650 2023-11-18T08:16:19.198544+00:00 20000094.840999960899 34999999.990000009537 48000000.005999982357 22427832.919999960810 60266.344678071 2023-11-18T08:16:20.185319+00:00 20000094.843000050634 35000000.016999959946 48000000.023999989033 22427832.542999979109 60266.344689673 2023-11-18T08:16:21.187715+00:00 20000094.838999990374 34999999.988999962807 47999999.941999971867 22427832.054000020027 60266.344701274 2023-11-18T08:16:22.190107+00:00 20000094.842000011355 35000000.011000037193 48000000.056999981403 22427832.337000008672 60266.344712876 2023-11-18T08:16:23.192501+00:00 20000094.839999999851 35000000.003000020981 47999999.948000073433 22427832.710000038147 60266.344724297 2023-11-18T08:16:24.179265+00:00 20000094.837999999523 35000000.014999993145 48000000.041000008583 22427832.633999999613 60266.344735899 2023-11-18T08:16:25.181665+00:00 20000094.844999998808 34999999.975000016391 48000000.008000023663 22427832.186000000685 60266.344747682 2023-11-18T08:16:26.199685+00:00 20000094.839999999851 35000000.008000023663 47999999.958999991417 22427832.692999999970 60266.344759102 2023-11-18T08:16:27.186456+00:00 20000094.837999999523 35000000.001999966800 48000000.056999921799 22427833.168000001460 60266.344770704 2023-11-18T08:16:28.188853+00:00 20000094.845000009984 34999999.998000033200 47999999.953000068665 22427833.131000000983 60266.344782306 2023-11-18T08:16:29.191246+00:00 20000094.836999978870 34999999.987999923527 48000000.024999983609 22427832.774000018835 60266.344793908 2023-11-18T08:16:30.193637+00:00 20000094.840999990702 35000000.025000102818 47999999.993999958038 22427833.037999991328 60266.344805434 2023-11-18T08:16:31.189526+00:00 20000094.842000011355 34999999.976999998093 47999999.994000077248 22427832.912000000477 60266.344817036 2023-11-18T08:16:32.191923+00:00 20000094.841000020504 35000000.013000011444 47999999.963999986649 22427832.927999999374 60266.344828457 2023-11-18T08:16:33.178700+00:00 20000094.837999999523 34999999.989999987185 48000000.072000026703 22427832.344999998808 60266.344840059 2023-11-18T08:16:34.181090+00:00 20000094.845999989659 35000000.009000003338 47999999.996000006795 22427832.837999999523 60266.344851842 2023-11-18T08:16:35.199108+00:00 20000094.834999978542 34999999.988999992609 47999999.915999993682 22427832.286000009626 60266.344863262 2023-11-18T08:16:36.185883+00:00 20000094.842000011355 34999999.997000008821 48000000.042000003159 22427833.115000009537 60266.344874864 2023-11-18T08:16:37.188272+00:00 20000094.841000020504 35000000.006000012159 47999999.942000001669 22427832.560999989510 60266.344886466 2023-11-18T08:16:38.190664+00:00 20000094.838999990374 35000000.009999990463 48000000.026999980211 22427832.616000000387 60266.344898068 2023-11-18T08:16:39.193059+00:00 20000094.843999978155 34999999.993999987841 48000000.060000002384 22427833.048999968916 60266.344909489 2023-11-18T08:16:40.179841+00:00 20000094.841000020504 34999999.966000020504 47999999.998000033200 22427833.136000040919 60266.344921091 2023-11-18T08:16:41.182241+00:00 20000094.840000029653 35000000.023999989033 47999999.982999980450 22427832.796999990940 60266.344932693 2023-11-18T08:16:42.184636+00:00 20000094.839999970049 35000000.005999982357 48000000.027000010014 22427832.694000009447 60266.344944295 2023-11-18T08:16:43.187034+00:00 20000094.838999990374 35000000.018000006676 47999999.956000030041 22427833.221000019461 60266.344955896 2023-11-18T08:16:44.189434+00:00 20000094.841000020504 34999999.990999996662 47999999.972999989986 22427833.204999979585 60266.344967498 2023-11-18T08:16:45.191826+00:00 20000094.840999960899 35000000.007000029087 48000000.039000026882 22427832.787000000477 60266.344979100 2023-11-18T08:16:46.194218+00:00 20000094.843000050634 34999999.987999983132 48000000.015999913216 22427833.223999980837 60266.344990521 2023-11-18T08:16:47.180996+00:00 20000094.838999990374 35000000.005000047386 47999999.974000096321 22427833.203999999911 60266.345002303 2023-11-18T08:16:48.199016+00:00 20000094.839999970049 34999999.979999899864 47999999.963999986649 22427832.922999981791 60266.345013725 2023-11-18T08:16:49.185792+00:00 20000094.840000029653 35000000.009000062943 48000000.053999900818 22427833.143000010401 60266.345025326 2023-11-18T08:16:50.188180+00:00 20000094.842000011355 35000000.023000001907 48000000.000000000000 22427833.251000050455 60266.345036747 2023-11-18T08:16:51.174943+00:00 20000094.839999910444 34999999.975999951363 47999999.907000057399 22427833.679000020027 60266.345048530 2023-11-18T08:16:52.192959+00:00 20000094.842000011355 35000000.006000041962 48000000.047999978065 22427833.130999919027 60266.345060132 2023-11-18T08:16:53.195353+00:00 20000094.841000080109 34999999.990000009537 48000000.019999980927 22427833.180999990553 60266.345071552 2023-11-18T08:16:54.182134+00:00 20000094.839999910444 35000000.000000000000 47999999.961000077426 22427833.653000000864 60266.345083335 2023-11-18T08:16:55.200150+00:00 20000094.842000011355 35000000.018999926746 48000000.035999886692 22427833.524000048637 60266.345094756 2023-11-18T08:16:56.186926+00:00 20000094.839000109583 34999999.997000098228 48000000.000000000000 22427834.006000038236 60266.345106358 2023-11-18T08:16:57.189325+00:00 20000094.838999990374 34999999.993999958038 47999999.978999987245 22427833.309000018984 60266.345117779 2023-11-18T08:16:58.176103+00:00 20000094.842999938875 35000000.001999966800 47999999.961000010371 22427833.767999891192 60266.345129562 2023-11-18T08:16:59.194115+00:00 20000094.841000080109 35000000.016000032425 48000000.129000008106 22427833.840000029653 60266.345140982 2023-11-18T08:17:00.180882+00:00 20000094.840999960899 34999999.993999958038 47999999.943999983370 22427833.791000008583 60266.345152584 2023-11-18T08:17:01.183280+00:00 20000094.838999990374 34999999.989000082016 47999999.975999981165 22427833.634999990463 60266.345164367 2023-11-18T08:17:02.201305+00:00 20000094.840999960899 35000000.000999927521 48000000.024000048637 22427833.282000061125 60266.345175788 2023-11-18T08:17:03.188079+00:00 20000094.842000011355 34999999.998999997973 48000000.011999957263 22427833.076999899000 60266.345187390 2023-11-18T08:17:04.190474+00:00 20000094.838000059128 34999999.979999996722 47999999.955000042915 22427833.091000080109 60266.345198811 2023-11-18T08:17:05.177242+00:00 20000094.844999909401 35000000.042000010610 48000000.058999963105 22427833.778999920934 60266.345210593 2023-11-18T08:17:06.195263+00:00 20000094.836000081152 34999999.956000000238 47999999.916000008583 22427833.719000101089 60266.345222014 2023-11-18T08:17:07.182029+00:00 20000094.842000011355 35000000.020999997854 48000000.044000029564 22427833.071999911219 60266.345233616 2023-11-18T08:17:08.184426+00:00 20000094.842999938875 35000000.013999998569 48000000.016000032425 22427833.799000021070 60266.345245218 2023-11-18T08:17:09.186821+00:00 20000094.838000059128 34999999.983000010252 47999999.978999972343 22427833.800999999046 60266.345256819 2023-11-18T08:17:10.189218+00:00 20000094.839999910444 35000000.006000012159 48000000.069000013173 22427833.695000048727 60266.345268421 2023-11-18T08:17:11.191613+00:00 20000094.843000050634 35000000.009000003338 47999999.958999991417 22427834.026999950409 60266.345279948 2023-11-18T08:17:12.187502+00:00 20000094.840999960899 34999999.972999989986 47999999.957000017166 22427833.774999998510 60266.345291625 2023-11-18T08:17:13.196403+00:00 20000094.838000059128 35000000.021999962628 48000000.031999953091 22427833.703999999911 60266.345302971 2023-11-18T08:17:14.176669+00:00 20000094.840999960899 34999999.997000038624 47999999.955999970436 22427833.897999998182 60266.345314753 2023-11-18T08:17:15.194696+00:00 20000094.841000080109 35000000.000000000000 48000000.047000050545 22427834.144999999553 60266.345326175 2023-11-18T08:17:16.181470+00:00 20000094.842999998480 34999999.988999962807 47999999.922999978065 22427833.689000010490 60266.345337776 2023-11-18T08:17:17.183861+00:00 20000094.839000001550 34999999.973000049591 47999999.988999962807 22427833.282999988645 60266.345349378 2023-11-18T08:17:18.186257+00:00 20000094.839999999851 35000000.058999963105 48000000.045999996364 22427834.113000009209 60266.345360980 2023-11-18T08:17:19.188654+00:00 20000094.839999999851 34999999.963999986649 47999999.998000003397 22427834.453999999911 60266.345372401 2023-11-18T08:17:20.175421+00:00 20000094.842999991030 35000000.005000002682 48000000.045000001788 22427833.793000008911 60266.345384183 2023-11-18T08:17:21.193437+00:00 20000094.839999999851 34999999.999000072479 48000000.009000003338 22427833.441999968141 60266.345395785 2023-11-18T08:17:22.195839+00:00 20000094.839999988675 35000000.003000020981 48000000.050999999046 22427834.313000019640 60266.345407206 2023-11-18T08:17:23.182613+00:00 20000094.841000020504 35000000.031999953091 47999999.939000010490 22427834.455999970436 60266.345418808 2023-11-18T08:17:24.185012+00:00 20000094.839999999851 34999999.985999941826 48000000.027000010014 22427833.613000039011 60266.345430410 2023-11-18T08:17:25.187408+00:00 20000094.840999990702 34999999.967000007629 47999999.954000003636 22427834.112999979407 60266.345442011 2023-11-18T08:17:26.189796+00:00 20000094.840999990702 35000000.029000036418 48000000.052999973297 22427834.236000001431 60266.345453433 2023-11-18T08:17:27.176572+00:00 20000094.840999990702 34999999.991000063717 47999999.976000010967 22427834.570999979973 60266.345465215 2023-11-18T08:17:28.194594+00:00 20000094.842000011355 34999999.997999906540 47999999.999000012875 22427833.778000060469 60266.345476817 2023-11-18T08:17:29.196999+00:00 20000094.842000011355 35000000.006000041962 47999999.964000053704 22427834.215999960899 60266.345488238 2023-11-18T08:17:30.183780+00:00 20000094.837000008672 34999999.983999967575 48000000.000999927521 22427834.462000008672 60266.345499840 2023-11-18T08:17:31.186174+00:00 20000094.839999970049 35000000.018000006676 48000000.021000027657 22427833.772000011057 60266.345511442 2023-11-18T08:17:32.188565+00:00 20000094.842000011355 35000000.005000002682 48000000.003999948502 22427834.297999981791 60266.345523044 2023-11-18T08:17:33.190957+00:00 20000094.842000011355 34999999.976000070572 47999999.968999981880 22427834.337000008672 60266.345534464 2023-11-18T08:17:34.177729+00:00 20000094.839999970049 34999999.998999997973 48000000.000000000000 22427833.477999988943 60266.345546247 2023-11-18T08:17:35.195751+00:00 20000094.840000029653 35000000.014000013471 47999999.983000040054 22427834.309000018984 60266.345557668 2023-11-18T08:17:36.182531+00:00 20000094.842000011355 35000000.023999989033 48000000.054000020027 22427834.077999949455 60266.345569270 2023-11-18T08:17:37.184927+00:00 20000094.839999970049 34999999.963000006974 47999999.957000017166 22427833.864000078291 60266.345580691 2023-11-18T08:17:38.171702+00:00 20000094.838999990374 35000000.010999977589 47999999.975000016391 22427834.422999981791 60266.345592474 2023-11-18T08:17:39.189714+00:00 20000094.840000029653 34999999.975000016391 48000000.005999922752 22427834.491999980062 60266.345604075 2023-11-18T08:17:40.192109+00:00 20000094.840999960899 35000000.038999967277 48000000.007000088692 22427834.610999941826 60266.345615496 2023-11-18T08:17:41.178880+00:00 20000094.841000020504 34999999.976000040770 47999999.998999997973 22427834.354000091553 60266.345627279 2023-11-18T08:17:42.196901+00:00 20000094.841999951750 35000000.021999962628 48000000.107000008225 22427834.481999989599 60266.345638700 2023-11-18T08:17:43.183680+00:00 20000094.840000029653 35000000.003000020981 47999999.921999990940 22427834.258999940008 60266.345650302 2023-11-18T08:17:44.186080+00:00 20000094.842000011355 34999999.986999988556 48000000.024000018835 22427834.292000059038 60266.345661723 2023-11-18T08:17:45.172852+00:00 20000094.840999960899 35000000.013000011444 48000000.005999982357 22427834.008999940008 60266.345673505 2023-11-18T08:17:46.190865+00:00 20000094.839000109583 34999999.978999972343 47999999.970999993384 22427834.462000008672 60266.345684926 2023-11-18T08:17:47.177634+00:00 20000094.840999960899 34999999.998000033200 48000000.041000008583 22427834.636000040919 60266.345696528 2023-11-18T08:17:48.180029+00:00 20000094.842000011355 35000000.017999947071 47999999.937000043690 22427834.011000040919 60266.345708311 2023-11-18T08:17:49.198047+00:00 20000094.838999990374 35000000.005000002682 48000000.054999947548 22427834.317999958992 60266.345719731 2023-11-18T08:17:50.184817+00:00 20000094.838999990374 34999999.991000063717 48000000.028000056744 22427834.653000000864 60266.345731333 2023-11-18T08:17:51.187216+00:00 20000094.842000011355 34999999.988999962807 47999999.987999983132 22427834.958999991417 60266.345742935 2023-11-18T08:17:52.189615+00:00 20000094.838999990374 34999999.979000091553 47999999.963999986649 22427834.473999980837 60266.345754537 2023-11-18T08:17:53.192016+00:00 20000094.840000029653 35000000.008999936283 47999999.993999958038 22427834.920000080019 60266.345766064 2023-11-18T08:17:54.187902+00:00 20000094.843999978155 35000000.005000002682 48000000.006000041962 22427835.083999991417 60266.345777665 2023-11-18T08:17:55.190297+00:00 20000094.842000011355 35000000.021000027657 47999999.998999953270 22427834.760999921709 60266.345789087 2023-11-18T08:17:56.177073+00:00 20000094.840000029653 34999999.996999979019 48000000.042000062764 22427834.988000039011 60266.345800688 2023-11-18T08:17:57.179471+00:00 20000094.838999990374 35000000.005000002682 47999999.954000003636 22427834.715000029653 60266.345812471 2023-11-18T08:17:58.197497+00:00 20000094.840999960899 34999999.996999979019 47999999.986000061035 22427835.242999911308 60266.345823892 2023-11-18T08:17:59.184272+00:00 20000094.840999960899 34999999.973000049591 47999999.981999993324 22427835.063000079244 60266.345835494 2023-11-18T08:18:00.186660+00:00 20000094.840000029653 35000000.005000002682 47999999.977999933064 22427834.445000000298 60266.345847095 2023-11-18T08:18:01.189055+00:00 20000094.840999960899 35000000.018999926746 48000000.050999999046 22427834.991000000387 60266.345858697 2023-11-18T08:18:02.191451+00:00 20000094.842000011355 34999999.997000098228 48000000.024000048637 22427835.296999998391 60266.345870119 2023-11-18T08:18:03.178225+00:00 20000094.837000008672 34999999.984999902546 47999999.961999997497 22427835.578000009060 60266.345881720 2023-11-18T08:18:04.180622+00:00 20000094.842000011355 35000000.018000006676 48000001.005999997258 22427833.817999988794 60266.345893322 2023-11-18T08:18:05.183025+00:00 20000094.843000050634 34999999.998000003397 47999999.983000002801 22427834.954000011086 60266.345904924 2023-11-18T08:18:06.185418+00:00 20000094.838999990374 34999999.968999996781 48000000.023000001907 22427834.706999991089 60266.345916525 2023-11-18T08:18:07.187815+00:00 20000094.842000011355 35000000.037999987602 48000000.027000010014 22427835.101000010967 60266.345928127 2023-11-18T08:18:08.190207+00:00 20000094.842000011355 34999999.996000006795 47999999.973999977112 22427835.079999979585 60266.345939729 2023-11-18T08:18:09.192599+00:00 20000094.837999939919 34999999.985000006855 48000000.000000000000 22427834.929000020027 60266.345951150 2023-11-18T08:18:10.179365+00:00 20000094.840999998152 35000000.000999987125 48000000.028999976814 22427834.847999989986 60266.345962752 2023-11-18T08:18:11.181759+00:00 20000094.840999998152 35000000.025000013411 47999999.969000041485 22427835.249000009149 60266.345974354 2023-11-18T08:18:12.184161+00:00 20000094.840999998152 34999999.994999967515 48000000.037000000477 22427835.027000010014 60266.345985956 2023-11-18T08:18:13.186555+00:00 20000094.839999999851 35000000.003000020981 47999999.998000033200 22427835.728999968618 60266.345997376 2023-11-18T08:18:14.173325+00:00 20000094.840999990702 34999999.976999998093 48000000.001999966800 22427835.207000020891 60266.346009159 2023-11-18T08:18:15.191341+00:00 20000094.839999999851 34999999.986999988556 47999999.978999972343 22427834.959999978542 60266.346020761 2023-11-18T08:18:16.193734+00:00 20000094.839999999851 35000000.004000008106 48000000.037999987602 22427835.743000030518 60266.346032182 2023-11-18T08:18:17.180515+00:00 20000094.842999991030 35000000.022000007331 47999999.912000060081 22427835.275999959558 60266.346043965 2023-11-18T08:18:18.198542+00:00 20000094.839000020176 35000000.001999966800 48000000.000000000000 22427834.800000008196 60266.346055386 2023-11-18T08:18:19.185317+00:00 20000094.839999970049 34999999.997999973595 48000000.055999986827 22427835.647999998182 60266.346066987 2023-11-18T08:18:20.187713+00:00 20000094.842000011355 34999999.994000077248 47999999.976999998093 22427835.495000001043 60266.346078408 2023-11-18T08:18:21.174485+00:00 20000094.842000011355 35000000.003000020981 47999999.983999967575 22427835.096999999136 60266.346090191 2023-11-18T08:18:22.192505+00:00 20000094.837999999523 35000000.000000000000 48000000.026000022888 22427835.429000020027 60266.346101612 2023-11-18T08:18:23.179279+00:00 20000094.842000011355 34999999.983999967575 48000000.044000029564 22427835.592999938875 60266.346113214 2023-11-18T08:18:24.181677+00:00 20000094.842000011355 35000000.006999969482 47999999.926999926567 22427835.218000050634 60266.346124996 2023-11-18T08:18:25.199696+00:00 20000094.839999970049 35000000.006000041962 48000000.083000056446 22427835.151999950409 60266.346136417 2023-11-18T08:18:26.186473+00:00 20000094.841000020504 34999999.990999937057 47999999.926999993622 22427835.529000040144 60266.346148019 2023-11-18T08:18:27.188868+00:00 20000094.840999960899 35000000.024999983609 47999999.974000006914 22427835.414000030607 60266.346159440 2023-11-18T08:18:28.175637+00:00 20000094.837999999523 34999999.964000113308 48000000.050999999046 22427835.492999911308 60266.346171223 2023-11-18T08:18:29.193654+00:00 20000094.842000011355 35000000.025999903679 47999999.955000013113 22427835.264000058174 60266.346182644 2023-11-18T08:18:30.180420+00:00 20000094.840000029653 34999999.993000030518 48000000.013999968767 22427835.001999970526 60266.346194245 2023-11-18T08:18:31.182814+00:00 20000094.839999970049 35000000.003000020981 48000000.034000039101 22427835.567999958992 60266.346205847 2023-11-18T08:18:32.185215+00:00 20000094.842999991030 34999999.988000042737 48000000.005000002682 22427835.546000000089 60266.346217449 2023-11-18T08:18:33.187610+00:00 20000094.837999999523 35000000.009999990463 47999999.926999993622 22427835.899000048637 60266.346229051 2023-11-18T08:18:34.190004+00:00 20000094.840000029653 34999999.996999979019 48000000.096000023186 22427835.659999970347 60266.346240577 2023-11-18T08:18:35.185894+00:00 20000094.842000011355 34999999.975999951363 47999999.959999978542 22427835.513000011444 60266.346252255 2023-11-18T08:18:36.194791+00:00 20000094.841000020504 35000000.021000012755 47999999.963000059128 22427836.134999990463 60266.346263600 2023-11-18T08:18:37.175056+00:00 20000094.839999910444 34999999.998000003397 48000000.063999891281 22427835.499000068754 60266.346275383 2023-11-18T08:18:38.193074+00:00 20000094.842000011355 35000000.019000008702 47999999.920000076294 22427835.671999931335 60266.346286804 2023-11-18T08:18:39.179853+00:00 20000094.842000011355 34999999.988999992609 48000000.072999946773 22427835.930000070482 60266.346298406 2023-11-18T08:18:40.182246+00:00 20000094.838999990374 34999999.983999997377 47999999.972000002861 22427835.661999940872 60266.346310007 2023-11-18T08:18:41.184645+00:00 20000094.838999990374 35000000.009000003338 47999999.996999979019 22427835.728999968618 60266.346321609 2023-11-18T08:18:42.187038+00:00 20000094.844000101089 35000000.003000020981 48000000.037000060081 22427835.637000080198 60266.346333211 2023-11-18T08:18:43.189430+00:00 20000094.837999939919 35000000.016999959946 47999999.954999923706 22427835.299000021070 60266.346344813 2023-11-18T08:18:44.191821+00:00 20000094.838999990374 34999999.994999997318 48000000.022000066936 22427835.605999950320 60266.346356414 2023-11-18T08:18:45.194217+00:00 20000094.843999978155 34999999.962999999523 48000000.005000002682 22427835.917999979109 60266.346367836 2023-11-18T08:18:46.180994+00:00 20000094.841000080109 35000000.032000012696 47999999.980000019073 22427835.679000020027 60266.346379437 2023-11-18T08:18:47.183394+00:00 20000094.837999939919 34999999.974000036716 47999999.986999988556 22427835.792999979109 60266.346391039 2023-11-18T08:18:48.185793+00:00 20000094.843000050634 35000000.025999963284 48000000.039999991655 22427835.953000001609 60266.346402641 2023-11-18T08:18:49.188181+00:00 20000094.838999990374 35000000.002000026405 47999999.982000008225 22427835.454999998212 60266.346414062 2023-11-18T08:18:50.174951+00:00 20000094.840999960899 34999999.986999988556 48000000.027999997139 22427835.902000010014 60266.346425844 2023-11-18T08:18:51.192967+00:00 20000094.843999978155 35000000.003000020981 47999999.967000007629 22427836.193999990821 60266.346437446 2023-11-18T08:18:52.195361+00:00 20000094.838000059128 34999999.982999920845 48000000.044999986887 22427836.103000000119 60266.346448867 2023-11-18T08:18:53.182132+00:00 20000094.840999960899 35000000.024000048637 47999999.947000026703 22427835.533999990672 60266.346460469 2023-11-18T08:18:54.184526+00:00 20000094.840000029653 35000000.021000027657 48000000.007999956608 22427836.122000008821 60266.346472071 2023-11-18T08:18:55.186920+00:00 20000094.840999960899 34999999.950999982655 48000000.042000003159 22427836.291000008583 60266.346483673 2023-11-18T08:18:56.189312+00:00 20000094.843000050634 35000000.014999993145 47999999.947000026703 22427835.785999979824 60266.346495094 2023-11-18T08:18:57.176088+00:00 20000094.838999990374 35000000.005000002682 48000000.036000013351 22427835.341000020504 60266.346506876 2023-11-18T08:18:58.194103+00:00 20000094.842000011355 35000000.000000000000 48000000.060999929905 22427835.807999998331 60266.346518297 2023-11-18T08:18:59.180875+00:00 20000094.838999990374 35000000.014999993145 47999999.954000003636 22427836.008000019938 60266.346529899 2023-11-18T08:19:00.183274+00:00 20000094.840999960899 34999999.998000033200 47999999.966000080109 22427835.929999951273 60266.346541501 2023-11-18T08:19:01.185681+00:00 20000094.838999990374 34999999.991000063717 47999999.972999930382 22427835.563000019640 60266.346553103 2023-11-18T08:19:02.188080+00:00 20000094.841000080109 35000000.019999980927 47999999.999000072479 22427835.706000030041 60266.346564705 2023-11-18T08:19:03.190476+00:00 20000094.842000011355 34999999.977999933064 48000000.034999966621 22427836.479999959469 60266.346576125 2023-11-18T08:19:04.177252+00:00 20000094.839000001550 34999999.985000006855 48000000.029999971390 22427836.259999990463 60266.346587908 2023-11-18T08:19:05.195268+00:00 20000094.842999998480 35000000.032000057399 48000000.065999977291 22427835.655000030994 60266.346599329 2023-11-18T08:19:06.182044+00:00 20000094.838999990374 35000000.000000000000 47999999.925999999046 22427836.328999999911 60266.346610931 2023-11-18T08:19:07.184444+00:00 20000094.839999999851 35000000.000000000000 47999999.966000080109 22427836.175000008196 60266.346622533 2023-11-18T08:19:08.186839+00:00 20000094.842000011355 34999999.983000002801 48000000.027999997139 22427836.328999999911 60266.346634135 2023-11-18T08:19:09.189231+00:00 20000094.841999989003 35000000.003000020981 48000000.005999922752 22427836.194999989122 60266.346645555 2023-11-18T08:19:10.175996+00:00 20000094.839999999851 34999999.989999979734 47999999.995999999344 22427836.356999989599 60266.346657157 2023-11-18T08:19:11.178391+00:00 20000094.840999990702 35000000.004000008106 47999999.913000002503 22427836.999000009149 60266.346668940 2023-11-18T08:19:12.196408+00:00 20000094.837000008672 35000000.011999987066 48000000.077999986708 22427836.800999999046 60266.346680361 2023-11-18T08:19:13.183173+00:00 20000094.839999999851 35000000.003999978304 47999999.997000008821 22427836.263999938965 60266.346691962 2023-11-18T08:19:14.185566+00:00 20000094.843999978155 35000000.009000003338 47999999.972999989986 22427836.310999989510 60266.346703564 2023-11-18T08:19:15.187962+00:00 20000094.841000020504 34999999.981000013649 47999999.993999987841 22427837.118000030518 60266.346715166 2023-11-18T08:19:16.190363+00:00 20000094.836999978870 34999999.988000042737 48000000.029000036418 22427836.638000011444 60266.346726693 2023-11-18T08:19:17.186254+00:00 20000094.845000028610 35000000.024999983609 48000000.028999976814 22427836.506000038236 60266.346738295 2023-11-18T08:19:18.188646+00:00 20000094.839999970049 34999999.972999989986 48000000.004000008106 22427836.541000008583 60266.346749716 2023-11-18T08:19:19.175420+00:00 20000094.838999990374 35000000.022000007331 47999999.970999963582 22427836.529999971390 60266.346761317 2023-11-18T08:19:20.177817+00:00 20000094.841000020504 34999999.992999970913 48000000.030000030994 22427837.036000009626 60266.346773100 2023-11-18T08:19:21.195839+00:00 20000094.842000011355 35000000.007000029087 47999999.952999949455 22427836.570999979973 60266.346784521 2023-11-18T08:19:22.182617+00:00 20000094.837000008672 34999999.996000051498 48000000.002000093460 22427836.457999940962 60266.346796123 2023-11-18T08:19:23.185012+00:00 20000094.844999969006 35000000.000000000000 48000000.013999938965 22427836.520000100136 60266.346807725 2023-11-18T08:19:24.187408+00:00 20000094.837999999523 35000000.002999901772 48000000.016999959946 22427836.724999900907 60266.346819326 2023-11-18T08:19:25.189805+00:00 20000094.841000020504 34999999.994999997318 47999999.976999998093 22427836.647999998182 60266.346830748 2023-11-18T08:19:26.176578+00:00 20000094.840999960899 34999999.991000063717 48000000.041000008583 22427836.660000089556 60266.346842350 2023-11-18T08:19:27.178974+00:00 20000094.841000020504 35000000.008999936283 47999999.960000038147 22427836.962000008672 60266.346853951 2023-11-18T08:19:28.181370+00:00 20000094.841000020504 35000000.007000088692 48000000.067000031471 22427836.840999960899 60266.346865553 2023-11-18T08:19:29.183771+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22427836.802000049502 60266.346877155 2023-11-18T08:19:30.186164+00:00 20000094.842000011355 34999999.997999906540 47999999.932999968529 22427837.181999921799 60266.346888756 2023-11-18T08:19:31.188558+00:00 20000094.838999990374 35000000.018000006676 48000000.003000020981 22427836.488000039011 60266.346900358 2023-11-18T08:19:32.190946+00:00 20000094.843999978155 34999999.981999993324 48000000.029999971390 22427836.983000040054 60266.346911779 2023-11-18T08:19:33.177715+00:00 20000094.838999990374 35000000.042000062764 48000000.027000002563 22427837.082999940962 60266.346923562 2023-11-18T08:19:34.195727+00:00 20000094.840000029653 34999999.975999951363 47999999.972999989986 22427836.963999990374 60266.346934983 2023-11-18T08:19:35.182504+00:00 20000094.840999960899 34999999.971000082791 47999999.939000010490 22427836.879000071436 60266.346946585 2023-11-18T08:19:36.184907+00:00 20000094.840999960899 35000000.008000023663 48000000.021999977529 22427836.666000001132 60266.346958005 2023-11-18T08:19:37.171674+00:00 20000094.839000109583 35000000.003000013530 48000000.016000002623 22427837.256999999285 60266.346969788 2023-11-18T08:19:38.189690+00:00 20000094.840999960899 34999999.996999986470 47999999.949999988079 22427837.401999998838 60266.346981390 2023-11-18T08:19:39.192086+00:00 20000094.842000011355 35000000.003000013530 48000000.064999997616 22427837.036000009626 60266.346992811 2023-11-18T08:19:40.178856+00:00 20000094.839999910444 35000000.010000012815 47999999.946000039577 22427837.085999999195 60266.347004593 2023-11-18T08:19:41.196872+00:00 20000094.840000029653 34999999.984999977052 48000000.050000011921 22427837.795999988914 60266.347016015 2023-11-18T08:19:42.183651+00:00 20000094.843000050634 34999999.988000012934 47999999.986999988556 22427837.396000001580 60266.347027616 2023-11-18T08:19:43.186046+00:00 20000094.837000008672 35000000.020000010729 48000000.011999957263 22427837.437000010163 60266.347039037 2023-11-18T08:19:44.172817+00:00 20000094.842000011355 34999999.998000003397 47999999.996000051498 22427837.356000009924 60266.347050820 2023-11-18T08:19:45.190827+00:00 20000094.842000011355 34999999.997999973595 48000000.023000001907 22427837.629000011832 60266.347062241 2023-11-18T08:19:46.177600+00:00 20000094.839999910444 35000000.004000008106 47999999.987999923527 22427837.708000000566 60266.347073842 2023-11-18T08:19:47.179990+00:00 20000094.840000029653 35000000.010000050068 47999999.968000046909 22427837.492000009865 60266.347085625 2023-11-18T08:19:48.198007+00:00 20000094.840999960899 34999999.976999998093 47999999.967000007629 22427837.304999951273 60266.347097046 2023-11-18T08:19:49.184777+00:00 20000094.841000080109 35000000.017999947071 48000000.041000008583 22427837.957000020891 60266.347108648 2023-11-18T08:19:50.187175+00:00 20000094.839999910444 34999999.999000012875 48000000.067000031471 22427837.888999998569 60266.347120069 2023-11-18T08:19:51.173943+00:00 20000094.841000080109 34999999.990000069141 47999999.949999928474 22427837.567000031471 60266.347131851 2023-11-18T08:19:52.191962+00:00 20000094.839999910444 35000000.024999983609 48000000.011999957263 22427837.433999959379 60266.347143272 2023-11-18T08:19:53.178727+00:00 20000094.842000011355 34999999.959999918938 47999999.961000077426 22427838.247000038624 60266.347154874 2023-11-18T08:19:54.181119+00:00 20000094.841000080109 35000000.014000058174 48000000.009999990463 22427837.552999969572 60266.347166476 2023-11-18T08:19:55.183515+00:00 20000094.839999910444 34999999.994999997318 48000000.039999999106 22427837.545000020415 60266.347178078 2023-11-18T08:19:56.185912+00:00 20000094.838999990374 35000000.009999990463 48000000.012999996543 22427838.121999979019 60266.347189680 2023-11-18T08:19:57.188309+00:00 20000094.839999999851 35000000.008999936283 48000000.006000012159 22427837.912000000477 60266.347201281 2023-11-18T08:19:58.190702+00:00 20000094.842999998480 35000000.003000020981 47999999.983999997377 22427837.471000019461 60266.347212883 2023-11-18T08:19:59.193089+00:00 20000094.842000000179 34999999.991000063717 47999999.970999993384 22427837.790999948978 60266.347224229 2023-11-18T08:20:00.173347+00:00 20000094.837999988347 34999999.987999923527 47999999.993000000715 22427838.001000050455 60266.347236011 2023-11-18T08:20:01.191361+00:00 20000094.842000011355 35000000.008000023663 48000000.023999989033 22427837.937999960035 60266.347247432 2023-11-18T08:20:02.178132+00:00 20000094.839000001550 35000000.003000020981 47999999.987000048161 22427837.934000018984 60266.347259034 2023-11-18T08:20:03.180538+00:00 20000094.840999990702 34999999.991000063717 47999999.976999998093 22427837.710000038147 60266.347270636 2023-11-18T08:20:04.182931+00:00 20000094.842999991030 34999999.990999937057 48000000.005000002682 22427838.108000040054 60266.347282237 2023-11-18T08:20:05.185320+00:00 20000094.839000020176 34999999.986000061035 48000000.023999929428 22427838.043999910355 60266.347293839 2023-11-18T08:20:06.187711+00:00 20000094.843999978155 35000000.045999996364 47999999.988000042737 22427838.106000069529 60266.347305441 2023-11-18T08:20:07.190096+00:00 20000094.837999999523 34999999.974999897182 48000000.039000026882 22427838.094999909401 60266.347317043 2023-11-18T08:20:08.192485+00:00 20000094.839999999851 35000000.010999992490 47999999.934999942780 22427838.235000010580 60266.347328464 2023-11-18T08:20:09.179253+00:00 20000094.839999999851 34999999.991000011563 48000000.014999993145 22427838.111999988556 60266.347340066 2023-11-18T08:20:10.181654+00:00 20000094.843000020832 35000000.021999977529 48000000.053000092506 22427837.844000101089 60266.347351667 2023-11-18T08:20:11.184043+00:00 20000094.838999990374 34999999.986000001431 47999999.954999923706 22427838.191999908537 60266.347363269 2023-11-18T08:20:12.186431+00:00 20000094.842000011355 34999999.981000013649 47999999.976999998093 22427837.820000048727 60266.347374690 2023-11-18T08:20:13.173205+00:00 20000094.840999960899 35000000.016999989748 48000000.011000037193 22427838.095999959856 60266.347386472 2023-11-18T08:20:14.191217+00:00 20000094.839000049978 35000000.001999996603 48000000.075000047684 22427838.253000020981 60266.347398074 2023-11-18T08:20:15.193611+00:00 20000094.839999970049 34999999.986000001431 47999999.916000008583 22427838.169000029564 60266.347409495 2023-11-18T08:20:16.180389+00:00 20000094.842000011355 35000000.007000029087 47999999.988999962807 22427838.554999951273 60266.347421097 2023-11-18T08:20:17.182784+00:00 20000094.838999990374 35000000.027999997139 47999999.998000033200 22427838.440999981016 60266.347432699 2023-11-18T08:20:18.185177+00:00 20000094.841000020504 34999999.960999973118 48000000.010000012815 22427838.411000009626 60266.347444301 2023-11-18T08:20:19.187566+00:00 20000094.842000011355 35000000.014999993145 48000000.037000000477 22427837.905000090599 60266.347455721 2023-11-18T08:20:20.174336+00:00 20000094.839999970049 35000000.015000052750 48000000.009999990463 22427837.918999910355 60266.347467504 2023-11-18T08:20:21.192349+00:00 20000094.837999999523 35000000.004000008106 48000000.008000023663 22427838.620000001043 60266.347478925 2023-11-18T08:20:22.179117+00:00 20000094.842999991030 35000000.002999961376 47999999.941000007093 22427838.667000059038 60266.347490527 2023-11-18T08:20:23.181511+00:00 20000094.840000029653 34999999.991000063717 48000000.053999960423 22427837.850000020117 60266.347502129 2023-11-18T08:20:24.183911+00:00 20000094.840999960899 35000000.009999990463 48000000.009999990463 22427838.570000000298 60266.347513731 2023-11-18T08:20:25.186305+00:00 20000094.842000011355 34999999.972000002861 47999999.972000002861 22427839.087999999523 60266.347525332 2023-11-18T08:20:26.188697+00:00 20000094.838999990374 35000000.008000023663 47999999.976999998093 22427838.122999999672 60266.347536753 2023-11-18T08:20:27.175473+00:00 20000094.842000011355 34999999.990999937057 48000000.005000002682 22427838.105999991298 60266.347548536 2023-11-18T08:20:28.193485+00:00 20000094.843000050634 35000000.019999980927 48000000.045999996364 22427838.436000000685 60266.347559957 2023-11-18T08:20:29.180258+00:00 20000094.839999910444 35000000.003000020981 48000000.014999993145 22427838.456000000238 60266.347571558 2023-11-18T08:20:30.182654+00:00 20000094.838000059128 34999999.975000016391 47999999.949000000954 22427838.530999988317 60266.347583160 2023-11-18T08:20:31.185047+00:00 20000094.840999960899 35000000.009999990463 48000000.023000001907 22427838.221000019461 60266.347594762 2023-11-18T08:20:32.187451+00:00 20000094.841000080109 35000000.001999966800 47999999.917999982834 22427838.805999990553 60266.347606364 2023-11-18T08:20:33.189845+00:00 20000094.838999990374 34999999.991999976337 48000000.039000026882 22427838.676999989897 60266.347617785 2023-11-18T08:20:34.176612+00:00 20000094.842999938875 35000000.049000017345 48000000.013000011444 22427838.661000009626 60266.347629568 2023-11-18T08:20:35.194632+00:00 20000094.840000029653 34999999.965999960899 47999999.991999976337 22427838.674000021070 60266.347640988 2023-11-18T08:20:36.181399+00:00 20000094.842000011355 35000000.008000023663 48000000.009000062943 22427839.017999950796 60266.347652590 2023-11-18T08:20:37.183794+00:00 20000094.837999939919 34999999.996000051498 48000000.932999968529 22427838.197000030428 60266.347664192 2023-11-18T08:20:38.186190+00:00 20000094.841000080109 34999999.968999996781 48000000.049000017345 22427838.698000010103 60266.347675794 2023-11-18T08:20:39.188588+00:00 20000094.842999938875 35000000.023999996483 48000000.037999987602 22427838.620999988168 60266.347687320 2023-11-18T08:20:40.184475+00:00 20000094.838000059128 34999999.979999996722 47999999.980999998748 22427839.129999998957 60266.347698922 2023-11-18T08:20:41.186864+00:00 20000094.842999938875 35000000.019999980927 47999999.998999997973 22427839.111000001431 60266.347710599 2023-11-18T08:20:42.195769+00:00 20000094.838999990374 35000000.009000003338 48000000.086999997497 22427838.635999981314 60266.347721945 2023-11-18T08:20:43.176031+00:00 20000094.839000109583 34999999.978000022471 47999999.932999998331 22427839.576000031084 60266.347733728 2023-11-18T08:20:44.194050+00:00 20000094.842999938875 34999999.998000003397 48000000.010000020266 22427839.529999971390 60266.347745148 2023-11-18T08:20:45.180830+00:00 20000094.840000029653 35000000.022000007331 47999999.972000002861 22427838.731999989599 60266.347756750 2023-11-18T08:20:46.183237+00:00 20000094.840999960899 34999999.993999958038 48000000.010999977589 22427839.043000038713 60266.347768352 2023-11-18T08:20:47.185635+00:00 20000094.842000011355 34999999.996000051498 47999999.981000013649 22427838.995999988168 60266.347779954 2023-11-18T08:20:48.188031+00:00 20000094.838999990374 35000000.006999969482 48000000.000000000000 22427838.846999999136 60266.347791375 2023-11-18T08:20:49.174807+00:00 20000094.842000011355 34999999.991999976337 48000000.023999989033 22427839.212000008672 60266.347802977 2023-11-18T08:20:50.177198+00:00 20000094.840000029653 34999999.969000041485 47999999.972000062466 22427838.986999988556 60266.347814759 2023-11-18T08:20:51.195219+00:00 20000094.840999998152 35000000.009999990463 48000000.058999903500 22427838.988000039011 60266.347826181 2023-11-18T08:20:52.181999+00:00 20000094.839999999851 35000000.011999957263 47999999.959000110626 22427839.172999981791 60266.347837782 2023-11-18T08:20:53.184396+00:00 20000094.843000009656 35000000.015000052750 48000000.007999897003 22427839.271000031382 60266.347849384 2023-11-18T08:20:54.186791+00:00 20000094.840999990702 34999999.967999942601 47999999.970000028610 22427838.882999900728 60266.347860986 2023-11-18T08:20:55.189186+00:00 20000094.839000001550 35000000.031000018120 48000000.037999987602 22427839.386000040919 60266.347872407 2023-11-18T08:20:56.175959+00:00 20000094.839999999851 34999999.975000016391 47999999.994999997318 22427838.919999960810 60266.347884189 2023-11-18T08:20:57.193975+00:00 20000094.841000009328 35000000.014000058174 48000000.026000022888 22427839.541000008583 60266.347895611 2023-11-18T08:20:58.180751+00:00 20000094.840999990702 34999999.983999967575 47999999.950999982655 22427839.548000101000 60266.347907213 2023-11-18T08:20:59.183146+00:00 20000094.839000020176 35000000.026999950409 47999999.986000061035 22427839.617999911308 60266.347918814 2023-11-18T08:21:00.185536+00:00 20000094.841999981552 34999999.994999997318 47999999.962000012398 22427839.162999991328 60266.347930416 2023-11-18T08:21:01.187934+00:00 20000094.837999999523 34999999.976000070572 48000000.036999940872 22427839.401000019163 60266.347942017 2023-11-18T08:21:02.190322+00:00 20000094.842000011355 35000000.000000000000 48000000.050999999046 22427839.710000038147 60266.347953439 2023-11-18T08:21:03.177095+00:00 20000094.843000020832 35000000.014999993145 47999999.998999997973 22427839.462000008672 60266.347965221 2023-11-18T08:21:04.195112+00:00 20000094.839999970049 35000000.000000000000 47999999.944000013173 22427839.628999948502 60266.347976642 2023-11-18T08:21:05.181890+00:00 20000094.838999990374 35000000.000000000000 48000000.016999989748 22427839.528000000864 60266.347988244 2023-11-18T08:21:06.184284+00:00 20000094.842000011355 34999999.990000009537 47999999.986000001431 22427839.537999991328 60266.347999665 2023-11-18T08:21:07.171062+00:00 20000094.842000011355 35000000.006999969482 48000000.049999982119 22427839.342000011355 60266.348011448 2023-11-18T08:21:08.189080+00:00 20000094.838999990374 35000000.029000036418 47999999.976000010967 22427839.399999979883 60266.348023050 2023-11-18T08:21:09.191476+00:00 20000094.842999991030 34999999.994000002742 48000000.045000016689 22427839.536000009626 60266.348034470 2023-11-18T08:21:10.178247+00:00 20000094.837000008672 34999999.989999987185 47999999.962000012398 22427839.363000039011 60266.348046253 2023-11-18T08:21:11.196261+00:00 20000094.842999991030 35000000.005000010133 48000000.037999987602 22427839.537999991328 60266.348057674 2023-11-18T08:21:12.183038+00:00 20000094.841000020504 34999999.996000006795 47999999.920000016689 22427839.719000000507 60266.348069276 2023-11-18T08:21:13.185434+00:00 20000094.839999970049 34999999.969999998808 48000000.060999989510 22427839.625999998301 60266.348080697 2023-11-18T08:21:14.172205+00:00 20000094.840000029653 35000000.030999988317 47999999.934000022709 22427839.617000009865 60266.348092480 2023-11-18T08:21:15.190228+00:00 20000094.840999960899 34999999.986000001431 48000000.044999957085 22427839.396000001580 60266.348103900 2023-11-18T08:21:16.176993+00:00 20000094.841000020504 34999999.981999993324 48000000.009999990463 22427839.641999989748 60266.348115502 2023-11-18T08:21:17.179381+00:00 20000094.839000049978 35000000.037999987602 47999999.948000073433 22427840.141000021249 60266.348127104 2023-11-18T08:21:18.181773+00:00 20000094.842000011355 35000000.009000003338 48000000.037999987602 22427839.602000001818 60266.348138706 2023-11-18T08:21:19.184171+00:00 20000094.840999960899 34999999.976999998093 48000000.038999922574 22427839.526999980211 60266.348150307 2023-11-18T08:21:20.186566+00:00 20000094.840000029653 35000000.026000022888 47999999.986000061035 22427839.489000018686 60266.348161834 2023-11-18T08:21:21.182456+00:00 20000094.839999910444 34999999.981999993324 47999999.991999976337 22427839.878999978304 60266.348173511 2023-11-18T08:21:22.191355+00:00 20000094.843000050634 34999999.982999980450 48000000.001999966800 22427839.697000000626 60266.348184857 2023-11-18T08:21:23.171623+00:00 20000094.838999990374 34999999.992999970913 47999999.967000007629 22427839.782000038773 60266.348196639 2023-11-18T08:21:24.189636+00:00 20000094.840999960899 35000000.017000079155 48000000.021000027657 22427839.643000010401 60266.348208060 2023-11-18T08:21:25.176402+00:00 20000094.840000029653 35000000.000000000000 47999999.953000001609 22427839.869999948889 60266.348219662 2023-11-18T08:21:26.178796+00:00 20000094.840999960899 35000000.000000000000 48000000.096999987960 22427840.078999999911 60266.348231264 2023-11-18T08:21:27.181194+00:00 20000094.842000011355 35000000.015999913216 47999999.945000022650 22427840.076000031084 60266.348242866 2023-11-18T08:21:28.183589+00:00 20000094.840000029653 34999999.994000077248 48000000.021999977529 22427839.948000010103 60266.348254467 2023-11-18T08:21:29.185985+00:00 20000094.840000029653 34999999.995999932289 47999999.998999983072 22427839.325999978930 60266.348266069 2023-11-18T08:21:30.188377+00:00 20000094.840999960899 34999999.993000030518 47999999.990999996662 22427839.671999990940 60266.348277671 2023-11-18T08:21:31.190771+00:00 20000094.838999990374 35000000.011000037193 47999999.930000007153 22427840.268000010401 60266.348289092 2023-11-18T08:21:32.177546+00:00 20000094.843000050634 35000000.013000011444 48000000.117000043392 22427840.050000008196 60266.348300694 2023-11-18T08:21:33.179940+00:00 20000094.839999910444 34999999.981999993324 47999999.932999968529 22427839.827000018209 60266.348312296 2023-11-18T08:21:34.182341+00:00 20000094.840000029653 35000000.008000023663 48000000.030000030994 22427839.919999960810 60266.348323897 2023-11-18T08:21:35.184734+00:00 20000094.842000011355 34999999.983999967575 47999999.961999952793 22427840.254000071436 60266.348335318 2023-11-18T08:21:36.171513+00:00 20000094.840000029653 35000000.018000006676 48000000.065000057220 22427839.662999991328 60266.348347101 2023-11-18T08:21:37.189529+00:00 20000094.840000029653 35000000.009999990463 47999999.901999950409 22427839.993999961764 60266.348358703 2023-11-18T08:21:38.191921+00:00 20000094.841999888420 34999999.978999972343 48000000.077000021935 22427839.940999981016 60266.348370124 2023-11-18T08:21:39.178699+00:00 20000094.839000109583 35000000.005000002682 48000000.013999938965 22427839.973000049591 60266.348381726 2023-11-18T08:21:40.181093+00:00 20000094.842999938875 34999999.972999997437 47999999.939000010490 22427840.062999960035 60266.348393328 2023-11-18T08:21:41.183490+00:00 20000094.840000029653 34999999.997000001371 48000000.048000097275 22427840.276999950409 60266.348404929 2023-11-18T08:21:42.185886+00:00 20000094.840000029653 35000000.020999997854 47999999.973999977112 22427840.050000071526 60266.348416350 2023-11-18T08:21:43.172654+00:00 20000094.840999960899 35000000.006999999285 48000000.010999917984 22427840.348999980837 60266.348428133 2023-11-18T08:21:44.190667+00:00 20000094.838999990374 34999999.994999997318 47999999.992000102997 22427840.542999979109 60266.348439554 2023-11-18T08:21:45.177444+00:00 20000094.842999998480 35000000.019999980927 47999999.955999970436 22427840.070999979973 60266.348451155 2023-11-18T08:21:46.179820+00:00 20000094.837999999523 34999999.980000019073 48000000.045999996364 22427840.137000080198 60266.348462938 2023-11-18T08:21:47.197830+00:00 20000094.844000000507 34999999.997999973595 47999999.988000012934 22427840.459999918938 60266.348474359 2023-11-18T08:21:48.184607+00:00 20000094.840999990702 34999999.983000040054 47999999.976000003517 22427840.580000039190 60266.348485961 2023-11-18T08:21:49.187005+00:00 20000094.837999999523 35000000.015999972820 48000000.068000003695 22427840.421000000089 60266.348497382 2023-11-18T08:21:50.173783+00:00 20000094.841000020504 34999999.986000001431 47999999.928000003099 22427840.289999961853 60266.348509165 2023-11-18T08:21:51.191802+00:00 20000094.842999991030 35000000.023999989033 48000000.048999987543 22427840.726000070572 60266.348520585 2023-11-18T08:21:52.178570+00:00 20000094.836999978870 34999999.994000017643 47999999.992000013590 22427840.480999950320 60266.348532187 2023-11-18T08:21:53.180963+00:00 20000094.841000020504 34999999.994000017643 47999999.933999963105 22427840.126000050455 60266.348543789 2023-11-18T08:21:54.183359+00:00 20000094.842999991030 35000000.006999969482 48000000.087999999523 22427840.595999959856 60266.348555391 2023-11-18T08:21:55.185753+00:00 20000094.837999999523 35000000.001000046730 48000000.010000050068 22427840.240000009537 60266.348566992 2023-11-18T08:21:56.188145+00:00 20000094.842000011355 34999999.995999932289 47999999.977999992669 22427840.629999998957 60266.348578413 2023-11-18T08:21:57.174917+00:00 20000094.840999990702 35000000.008000023663 48000000.030000030994 22427840.263000011444 60266.348590196 2023-11-18T08:21:58.192936+00:00 20000094.838999990374 34999999.998000033200 47999999.944999933243 22427840.593999978155 60266.348601617 2023-11-18T08:21:59.179707+00:00 20000094.841000020504 34999999.976999998093 48000000.009999990463 22427840.560999989510 60266.348613218 2023-11-18T08:22:00.182094+00:00 20000094.842000011355 35000000.016999959946 48000000.011000037193 22427840.528999999166 60266.348624820 2023-11-18T08:22:01.184488+00:00 20000094.839999970049 35000000.001000046730 47999999.954000003636 22427840.192999999970 60266.348636422 2023-11-18T08:22:02.186886+00:00 20000094.840000029653 34999999.986999988556 48000000.070000052452 22427840.092000000179 60266.348647949 2023-11-18T08:22:03.182777+00:00 20000094.841999951750 34999999.998999953270 47999999.965999960899 22427840.918000001460 60266.348659551 2023-11-18T08:22:04.185166+00:00 20000094.840000029653 35000000.021000027657 47999999.962000012398 22427840.423999991268 60266.348671228 2023-11-18T08:22:05.194061+00:00 20000094.842000011355 34999999.991000063717 48000000.069000013173 22427840.293000008911 60266.348682573 2023-11-18T08:22:06.174325+00:00 20000094.839999970049 35000000.023000001907 47999999.972000002861 22427840.062999989837 60266.348694356 2023-11-18T08:22:07.192343+00:00 20000094.840000029653 35000000.001999966800 47999999.983999967575 22427840.464999999851 60266.348705777 2023-11-18T08:22:08.179119+00:00 20000094.838999990374 34999999.980999946594 48000000.016999959946 22427840.625999990851 60266.348717378 2023-11-18T08:22:09.181515+00:00 20000094.842999991030 34999999.991000063717 48000000.001999996603 22427840.396000001580 60266.348728980 2023-11-18T08:22:10.183910+00:00 20000094.840000029653 35000000.000999987125 48000000.049000002444 22427840.381999999285 60266.348740582 2023-11-18T08:22:11.186298+00:00 20000094.840999960899 34999999.998000003397 47999999.966999992728 22427840.477000031620 60266.348752003 2023-11-18T08:22:12.173066+00:00 20000094.838999990374 35000000.016999997199 48000000.018000006676 22427840.742999970913 60266.348763605 2023-11-18T08:22:13.175461+00:00 20000094.843000050634 35000000.001000002027 47999999.942000001669 22427840.715000029653 60266.348775388 2023-11-18T08:22:14.193480+00:00 20000094.839999910444 35000000.006999999285 48000000.050000011921 22427841.106999989599 60266.348786809 2023-11-18T08:22:15.180262+00:00 20000094.840000029653 34999999.979000002146 47999999.927999973297 22427840.486999988556 60266.348798411 2023-11-18T08:22:16.182661+00:00 20000094.840999960899 35000000.020000010729 48000000.030000030994 22427840.737999979407 60266.348810012 2023-11-18T08:22:17.185057+00:00 20000094.842000011355 34999999.962000012398 48000000.023000001907 22427840.827000018209 60266.348821614 2023-11-18T08:22:18.187450+00:00 20000094.841000080109 34999999.997999973595 47999999.955999970436 22427840.723999980837 60266.348833035 2023-11-18T08:22:19.174219+00:00 20000094.839999910444 35000000.014999993145 48000000.109000027180 22427840.988000039011 60266.348844818 2023-11-18T08:22:20.192237+00:00 20000094.839000109583 34999999.990999996662 47999999.877000026405 22427840.703000009060 60266.348856239 2023-11-18T08:22:21.179010+00:00 20000094.842999938875 35000000.028000056744 48000000.026999950409 22427840.266999959946 60266.348867840 2023-11-18T08:22:22.181407+00:00 20000094.838999990374 34999999.987999983132 48000000.044000029564 22427841.354000028223 60266.348879442 2023-11-18T08:22:23.183808+00:00 20000094.838999990374 34999999.992999970913 47999999.975999951363 22427841.225000020117 60266.348891044 2023-11-18T08:22:24.186202+00:00 20000094.843999978155 35000000.032000012696 47999999.940999977291 22427840.952000018209 60266.348902646 2023-11-18T08:22:25.188597+00:00 20000094.841000080109 34999999.978999972343 48000000.053000092506 22427841.195999979973 60266.348914067 2023-11-18T08:22:26.175369+00:00 20000094.838999990374 35000000.005000002682 48000000.045999877155 22427841.534999970347 60266.348925849 2023-11-18T08:22:27.193390+00:00 20000094.842999938875 35000000.005000002682 47999999.994000077248 22427840.968000050634 60266.348937270 2023-11-18T08:22:28.180165+00:00 20000094.837000008672 34999999.969000101089 47999999.937999956310 22427840.747999910265 60266.348948872 2023-11-18T08:22:29.182561+00:00 20000094.843000050634 34999999.994999997318 48000000.005000002682 22427840.916000008583 60266.348960293 2023-11-18T08:22:30.169340+00:00 20000094.838999990374 35000000.024999983609 48000000.006000041962 22427841.333999991417 60266.348972076 2023-11-18T08:22:31.187355+00:00 20000094.842000011355 35000000.003999948502 48000000.008000023663 22427841.285000089556 60266.348983678 2023-11-18T08:22:32.189746+00:00 20000094.840999960899 35000000.005000002682 48000000.016000002623 22427840.572999950498 60266.348995099 2023-11-18T08:22:33.176522+00:00 20000094.838000059128 34999999.973000049591 47999999.981000013649 22427841.046000000089 60266.349006881 2023-11-18T08:22:34.194538+00:00 20000094.842999938875 35000000.013999938965 47999999.984999999404 22427841.202999949455 60266.349018302 2023-11-18T08:22:35.181314+00:00 20000094.840000029653 35000000.012000076473 47999999.999000012875 22427841.337000008672 60266.349029904 2023-11-18T08:22:36.183710+00:00 20000094.840000029653 35000000.003999948502 48000000.021999977529 22427841.083999991417 60266.349041325 2023-11-18T08:22:37.170487+00:00 20000094.842999938875 34999999.978000037372 47999999.972000002861 22427841.252000089735 60266.349053108 2023-11-18T08:22:38.188510+00:00 20000094.837999999523 35000000.019999980927 48000000.015999972820 22427841.410999890417 60266.349064529 2023-11-18T08:22:39.175281+00:00 20000094.842000000179 34999999.995999932289 48000000.025000043213 22427841.535000089556 60266.349076130 2023-11-18T08:22:40.177676+00:00 20000094.839999999851 35000000.007000088692 48000000.001999966800 22427841.087000008672 60266.349087913 2023-11-18T08:22:41.195697+00:00 20000094.839999999851 34999999.994999997318 47999999.963999986649 22427841.529999971390 60266.349099334 2023-11-18T08:22:42.182461+00:00 20000094.841000009328 34999999.981000013649 48000000.009000003338 22427841.607999920845 60266.349110936 2023-11-18T08:22:43.184861+00:00 20000094.841999989003 35000000.003999993205 47999999.981999993324 22427841.252000089735 60266.349122538 2023-11-18T08:22:44.187255+00:00 20000094.841000009328 34999999.994000017643 47999999.993000030518 22427841.180999990553 60266.349134139 2023-11-18T08:22:45.189644+00:00 20000094.838999990374 34999999.986999988556 47999999.991000063717 22427841.347999930382 60266.349145666 2023-11-18T08:22:46.185536+00:00 20000094.839000020176 35000000.018000006676 48000000.008999936283 22427841.860000010580 60266.349157268 2023-11-18T08:22:47.187933+00:00 20000094.842999991030 35000000.012999981642 48000000.029999971390 22427841.320999998599 60266.349168689 2023-11-18T08:22:48.174703+00:00 20000094.839999999851 34999999.983999997377 48000000.031000018120 22427840.971999999136 60266.349180290 2023-11-18T08:22:49.177094+00:00 20000094.842000011355 35000000.021000027657 47999999.993999958038 22427841.297000009567 60266.349192073 2023-11-18T08:22:50.195110+00:00 20000094.839999999851 34999999.983999967575 47999999.991000063717 22427841.893999990076 60266.349203494 2023-11-18T08:22:51.181879+00:00 20000094.842999991030 35000000.015000052750 47999999.957999937236 22427841.709000010043 60266.349215096 2023-11-18T08:22:52.184269+00:00 20000094.837000008672 34999999.987999983132 48000000.055999986827 22427841.346000000834 60266.349226697 2023-11-18T08:22:53.186665+00:00 20000094.842999991030 35000000.023000001907 48000000.003000020981 22427841.651999980211 60266.349238299 2023-11-18T08:22:54.189061+00:00 20000094.838999990374 34999999.964999966323 48000000.042999997735 22427841.732000019401 60266.349249721 2023-11-18T08:22:55.175834+00:00 20000094.842000011355 35000000.022000007331 47999999.957999996841 22427841.797999981791 60266.349261322 2023-11-18T08:22:56.178230+00:00 20000094.838999990374 34999999.988999962807 48000000.010999992490 22427841.274000018835 60266.349272924 2023-11-18T08:22:57.180627+00:00 20000094.840000029653 34999999.989000082016 47999999.968000017107 22427841.996999979019 60266.349284526 2023-11-18T08:22:58.183024+00:00 20000094.840999960899 35000000.023000001907 47999999.988999992609 22427841.562000010163 60266.349296127 2023-11-18T08:22:59.185422+00:00 20000094.840000029653 34999999.976999998093 47999999.971000023186 22427842.037000000477 60266.349307729 2023-11-18T08:23:00.187814+00:00 20000094.842999991030 35000000.028999917209 48000000.078000009060 22427842.305000010878 60266.349319331 2023-11-18T08:23:01.190211+00:00 20000094.840999960899 34999999.975000016391 47999999.910999946296 22427842.092999991030 60266.349330752 2023-11-18T08:23:02.176983+00:00 20000094.839000049978 35000000.014999993145 48000000.074000000954 22427841.995999988168 60266.349342354 2023-11-18T08:23:03.179377+00:00 20000094.840999960899 34999999.983999967575 47999999.963999986649 22427842.194000009447 60266.349353956 2023-11-18T08:23:04.181775+00:00 20000094.840999960899 34999999.979000091553 47999999.976000070572 22427841.850000020117 60266.349365558 2023-11-18T08:23:05.184173+00:00 20000094.841000080109 35000000.041999943554 48000000.034999966621 22427841.764999989420 60266.349376978 2023-11-18T08:23:06.170946+00:00 20000094.838999990374 34999999.988000042737 47999999.906999953091 22427842.101000010967 60266.349388761 2023-11-18T08:23:07.188959+00:00 20000094.840000029653 35000000.013999938965 48000000.113000042737 22427842.067999958992 60266.349400182 2023-11-18T08:23:08.175730+00:00 20000094.844999909401 34999999.987000107765 48000000.014999993145 22427842.612000048161 60266.349411784 2023-11-18T08:23:09.178121+00:00 20000094.838999990374 34999999.996999979019 47999999.920999996364 22427842.229999959469 60266.349423566 2023-11-18T08:23:10.196138+00:00 20000094.839000109583 35000000.018999926746 48000000.065999977291 22427841.933000031859 60266.349434988 2023-11-18T08:23:11.182916+00:00 20000094.842000011355 35000000.003000020981 47999999.960000038147 22427842.393999930471 60266.349446589 2023-11-18T08:23:12.185306+00:00 20000094.839999910444 34999999.976000003517 47999999.967000007629 22427842.524000048637 60266.349458010 2023-11-18T08:23:13.172085+00:00 20000094.838999990374 35000000.019000008702 48000000.085999973118 22427842.379000071436 60266.349469793 2023-11-18T08:23:14.190101+00:00 20000094.843000050634 34999999.976000003517 47999999.927999973297 22427842.186999920756 60266.349481214 2023-11-18T08:23:15.176872+00:00 20000094.840999960899 34999999.994999997318 48000000.019000053406 22427842.624000068754 60266.349492816 2023-11-18T08:23:16.179272+00:00 20000094.840000029653 35000000.026999980211 48000000.027000002563 22427842.583999991417 60266.349504418 2023-11-18T08:23:17.181670+00:00 20000094.840000029653 34999999.977000027895 47999999.943999998271 22427842.515999909490 60266.349516019 2023-11-18T08:23:18.184070+00:00 20000094.839999910444 35000000.000999987125 47999999.998999997973 22427842.373000029474 60266.349527621 2023-11-18T08:23:19.186466+00:00 20000094.842000011355 34999999.990000009537 48000000.032999992371 22427842.532999988645 60266.349539042 2023-11-18T08:23:20.173234+00:00 20000094.838999990374 35000000.020999968052 48000000.018999986351 22427842.690999981016 60266.349550825 2023-11-18T08:23:21.191252+00:00 20000094.843000050634 35000000.010000050068 47999999.981000043452 22427842.774000048637 60266.349562245 2023-11-18T08:23:22.178019+00:00 20000094.840999960899 34999999.961999952793 47999999.991999976337 22427842.761999960989 60266.349573847 2023-11-18T08:23:23.180415+00:00 20000094.840000029653 35000000.027999997139 48000000.023999989033 22427842.259000059217 60266.349585449 2023-11-18T08:23:24.182802+00:00 20000094.840999960899 34999999.984000027180 47999999.965000033379 22427842.259999990463 60266.349597051 2023-11-18T08:23:25.185205+00:00 20000094.840000029653 35000000.018000006676 48000000.047999978065 22427842.028000000864 60266.349608577 2023-11-18T08:23:26.181095+00:00 20000094.840999960899 34999999.999999940395 48000000.000000000000 22427843.078999999911 60266.349620179 2023-11-18T08:23:27.183489+00:00 20000094.840000029653 34999999.994999997318 47999999.977999992669 22427842.990000009537 60266.349631856 2023-11-18T08:23:28.192385+00:00 20000094.843000050634 35000000.001000046730 48000000.011000037193 22427842.260999921709 60266.349643202 2023-11-18T08:23:29.172649+00:00 20000094.837999939919 34999999.990999937057 47999999.988999962807 22427842.373000029474 60266.349654985 2023-11-18T08:23:30.190664+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22427842.656000021845 60266.349666405 2023-11-18T08:23:31.177441+00:00 20000094.840999960899 35000000.008000023663 47999999.988000042737 22427843.009999990463 60266.349678007 2023-11-18T08:23:32.179838+00:00 20000094.842000000179 35000000.012000076473 48000000.041999943554 22427842.477000001818 60266.349689609 2023-11-18T08:23:33.182237+00:00 20000094.840999998152 34999999.975999951363 47999999.925999999046 22427842.866000059992 60266.349701211 2023-11-18T08:23:34.184632+00:00 20000094.839000001550 35000000.026999950409 48000000.052999973297 22427842.796000000089 60266.349712632 2023-11-18T08:23:35.171404+00:00 20000094.842999991030 34999999.973000049591 47999999.925999999046 22427842.390999998897 60266.349724234 2023-11-18T08:23:36.173799+00:00 20000094.841000009328 35000000.019999980927 48000000.020000100136 22427842.942999999970 60266.349736016 2023-11-18T08:23:37.191815+00:00 20000094.837999999523 34999999.993000030518 48000000.053999900818 22427842.638999998569 60266.349747438 2023-11-18T08:23:38.178593+00:00 20000094.842000011355 35000000.011999957263 48000000.023000001907 22427843.313000008464 60266.349759039 2023-11-18T08:23:39.180988+00:00 20000094.842999991030 35000000.008000023663 47999999.965999990702 22427842.914999991655 60266.349770641 2023-11-18T08:23:40.183390+00:00 20000094.837999999523 34999999.990000009537 47999999.976000010967 22427843.040999989957 60266.349782243 2023-11-18T08:23:41.185788+00:00 20000094.838999990374 34999999.998000033200 47999999.980999991298 22427842.973000019789 60266.349793664 2023-11-18T08:23:42.172558+00:00 20000094.842000011355 34999999.993000000715 48000000.055999986827 22427842.917999979109 60266.349805446 2023-11-18T08:23:43.190572+00:00 20000094.840999990702 35000000.004000008106 47999999.991999976337 22427842.949000000954 60266.349816868 2023-11-18T08:23:44.177348+00:00 20000094.839999999851 34999999.995999991894 48000000.000000000000 22427843.013999998569 60266.349828469 2023-11-18T08:23:45.179743+00:00 20000094.840000029653 34999999.997000008821 48000000.000000000000 22427843.309999998659 60266.349840071 2023-11-18T08:23:46.182137+00:00 20000094.841999951750 35000000.016000002623 48000000.011000037193 22427843.018999990076 60266.349851673 2023-11-18T08:23:47.184530+00:00 20000094.840000029653 34999999.995999991894 48000000.027000010014 22427843.176999989897 60266.349863274 2023-11-18T08:23:48.186924+00:00 20000094.841000020504 34999999.990000009537 47999999.942999958992 22427843.438000019640 60266.349874696 2023-11-18T08:23:49.173694+00:00 20000094.840999960899 34999999.990000009537 48000000.016000032425 22427842.953999999911 60266.349886478 2023-11-18T08:23:50.191707+00:00 20000094.842000011355 35000000.034999966621 48000000.026999950409 22427843.174000021070 60266.349897899 2023-11-18T08:23:51.178476+00:00 20000094.838999990374 34999999.976999998093 47999999.986000061035 22427843.288999971002 60266.349909501 2023-11-18T08:23:52.180878+00:00 20000094.841000020504 34999999.981000013649 48000000.024999983609 22427843.217999991030 60266.349920922 2023-11-18T08:23:53.167654+00:00 20000094.837999999523 35000000.009999990463 47999999.980999946594 22427843.252000030130 60266.349932705 2023-11-18T08:23:54.185670+00:00 20000094.842000011355 35000000.018000006676 47999999.993000030518 22427842.995000001043 60266.349944307 2023-11-18T08:23:55.188067+00:00 20000094.840999960899 34999999.981000013649 48000000.001999966800 22427843.412000000477 60266.349955727 2023-11-18T08:23:56.174843+00:00 20000094.840000029653 35000000.017000019550 47999999.980000019073 22427843.164999961853 60266.349967510 2023-11-18T08:23:57.192861+00:00 20000094.842000011355 34999999.994999952614 47999999.978999972343 22427843.590000029653 60266.349978931 2023-11-18T08:23:58.179633+00:00 20000094.840000029653 34999999.997000098228 48000000.023000001907 22427843.541000008583 60266.349990533 2023-11-18T08:23:59.182032+00:00 20000094.842000011355 35000000.009999990463 47999999.962000012398 22427843.431999921799 60266.350001954 2023-11-18T08:24:00.168799+00:00 20000094.840999960899 34999999.980999946594 48000000.012000076473 22427843.713000059128 60266.350013737 2023-11-18T08:24:01.186821+00:00 20000094.840000029653 35000000.014999993145 47999999.993000000715 22427843.848999980837 60266.350025157 2023-11-18T08:24:02.173589+00:00 20000094.840999960899 35000000.006999969482 48000000.057999998331 22427843.402000069618 60266.350036759 2023-11-18T08:24:03.175980+00:00 20000094.840999960899 34999999.999000072479 48000000.024999991059 22427843.845999959856 60266.350048542 2023-11-18T08:24:04.194003+00:00 20000094.838999990374 34999999.978999972343 47999999.907000012696 22427843.532999988645 60266.350059963 2023-11-18T08:24:05.180768+00:00 20000094.843000050634 35000000.036000013351 48000000.062000006437 22427843.042999979109 60266.350071564 2023-11-18T08:24:06.183158+00:00 20000094.840999960899 35000000.000000000000 48000000.010999977589 22427843.664999961853 60266.350083166 2023-11-18T08:24:07.185553+00:00 20000094.840000029653 34999999.975000016391 47999999.948000006378 22427843.856000069529 60266.350094768 2023-11-18T08:24:08.187955+00:00 20000094.838999990374 35000000.024999983609 48000000.018999986351 22427843.674999948591 60266.350106294 2023-11-18T08:24:09.183847+00:00 20000094.840999960899 34999999.965000033379 48000000.009000003338 22427843.302999969572 60266.350117896 2023-11-18T08:24:10.186237+00:00 20000094.846000079066 35000000.037999987602 47999999.961000032723 22427843.577000018209 60266.350129317 2023-11-18T08:24:11.173011+00:00 20000094.837000008672 34999999.972999930382 48000000.032999932766 22427843.330000039190 60266.350140919 2023-11-18T08:24:12.175402+00:00 20000094.840999960899 34999999.998000033200 48000000.002000093460 22427843.927000049502 60266.350152702 2023-11-18T08:24:13.193416+00:00 20000094.837000008672 35000000.031999997795 48000001.020999908447 22427842.861999988556 60266.350164123 2023-11-18T08:24:14.180198+00:00 20000094.842999938875 34999999.973999999464 48000000.036000013351 22427843.712000008672 60266.350175724 2023-11-18T08:24:15.182596+00:00 20000094.840000029653 34999999.994000002742 47999999.928000092506 22427843.458999991417 60266.350187326 2023-11-18T08:24:16.184989+00:00 20000094.842000011355 35000000.008000001311 47999999.997999906540 22427843.577999949455 60266.350198928 2023-11-18T08:24:17.187385+00:00 20000094.840000029653 35000000.002999991179 48000000.081000089645 22427843.552000049502 60266.350210349 2023-11-18T08:24:18.174161+00:00 20000094.842999938875 34999999.990999996662 47999999.917999982834 22427843.403999920934 60266.350221951 2023-11-18T08:24:19.176554+00:00 20000094.837000008672 34999999.993000000715 47999999.994999997318 22427843.943000078201 60266.350233553 2023-11-18T08:24:20.178948+00:00 20000094.841000080109 34999999.988000042737 48000000.036999940872 22427843.837999939919 60266.350245154 2023-11-18T08:24:21.181344+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22427844.039999961853 60266.350256756 2023-11-18T08:24:22.183737+00:00 20000094.840999960899 34999999.991999976337 47999999.962000012398 22427843.743000030518 60266.350268358 2023-11-18T08:24:23.186133+00:00 20000094.837999939919 35000000.019999980927 47999999.978000037372 22427843.657999999821 60266.350279960 2023-11-18T08:24:24.188527+00:00 20000094.843000050634 34999999.987000048161 48000000.076999999583 22427843.728999998420 60266.350291381 2023-11-18T08:24:25.175298+00:00 20000094.840000029653 34999999.997999973595 47999999.931000009179 22427843.393999990076 60266.350302983 2023-11-18T08:24:26.177700+00:00 20000094.839000001550 35000000.005000002682 48000000.060000002384 22427843.473000001162 60266.350314585 2023-11-18T08:24:27.180095+00:00 20000094.841000009328 35000000.000000000000 47999999.931999981403 22427843.594999998808 60266.350326186 2023-11-18T08:24:28.182494+00:00 20000094.842000000179 35000000.009000062943 48000000.094000011683 22427843.600999999791 60266.350337607 2023-11-18T08:24:29.169275+00:00 20000094.839000001550 35000000.006999969482 47999999.947000026703 22427844.330000009388 60266.350349390 2023-11-18T08:24:30.187285+00:00 20000094.842999991030 34999999.988999962807 47999999.961999952793 22427844.010999981314 60266.350360991 2023-11-18T08:24:31.189673+00:00 20000094.841000009328 34999999.981999993324 47999999.969000041485 22427843.697000030428 60266.350372413 2023-11-18T08:24:32.176447+00:00 20000094.837999999523 35000000.029000036418 48000000.030999958515 22427844.155000001192 60266.350384195 2023-11-18T08:24:33.194461+00:00 20000094.842999991030 35000000.019999980927 48000000.089000053704 22427844.269999980927 60266.350395616 2023-11-18T08:24:34.181236+00:00 20000094.840999990702 34999999.973000049591 47999999.929999947548 22427843.857000019401 60266.350407218 2023-11-18T08:24:35.183638+00:00 20000094.839999999851 34999999.993999958038 48000000.008000023663 22427843.477000001818 60266.350418639 2023-11-18T08:24:36.170413+00:00 20000094.841000020504 34999999.998999953270 48000000.016999959946 22427844.506999969482 60266.350430422 2023-11-18T08:24:37.188429+00:00 20000094.841999981552 35000000.009000062943 48000000.012000076473 22427844.393000010401 60266.350441842 2023-11-18T08:24:38.175200+00:00 20000094.838000029325 34999999.975999951363 47999999.997999906540 22427843.958000000566 60266.350453444 2023-11-18T08:24:39.177591+00:00 20000094.842000011355 35000000.039000026882 47999999.984000086784 22427844.128000020981 60266.350465227 2023-11-18T08:24:40.195607+00:00 20000094.840999960899 34999999.967000007629 47999999.975999951363 22427844.668999969959 60266.350476648 2023-11-18T08:24:41.182381+00:00 20000094.837999999523 34999999.994999997318 48000000.024000048637 22427844.602999988943 60266.350488250 2023-11-18T08:24:42.184773+00:00 20000094.842999991030 35000000.016000032425 47999999.980999946594 22427844.054000020027 60266.350499670 2023-11-18T08:24:43.171543+00:00 20000094.842000011355 34999999.996999979019 48000000.027999997139 22427844.782000008970 60266.350511453 2023-11-18T08:24:44.189566+00:00 20000094.838999990374 35000000.001000002027 47999999.999000072479 22427844.670000020415 60266.350522874 2023-11-18T08:24:45.176336+00:00 20000094.840000029653 35000000.033999986947 48000000.029999971390 22427844.704999979585 60266.350534476 2023-11-18T08:24:46.178732+00:00 20000094.839999970049 34999999.951000012457 47999999.934000000358 22427844.349999960512 60266.350546078 2023-11-18T08:24:47.181129+00:00 20000094.842000011355 35000000.011000007391 48000000.032999992371 22427844.744000080973 60266.350557680 2023-11-18T08:24:48.183522+00:00 20000094.840000029653 34999999.993000000715 47999999.946999996901 22427845.284999970347 60266.350569282 2023-11-18T08:24:49.185919+00:00 20000094.843999978155 35000000.021999977529 48000000.074000000954 22427844.587000008672 60266.350580808 2023-11-18T08:24:50.181812+00:00 20000094.837999999523 35000000.000999987125 48000000.034999996424 22427844.641000028700 60266.350592485 2023-11-18T08:24:51.190708+00:00 20000094.838999990374 35000000.009999990463 47999999.977000027895 22427844.446999911219 60266.350603831 2023-11-18T08:24:52.170975+00:00 20000094.842000011355 34999999.998000033200 47999999.965999960899 22427844.376000050455 60266.350615613 2023-11-18T08:24:53.188987+00:00 20000094.838999990374 34999999.970000028610 48000000.007000029087 22427844.689999941736 60266.350627034 2023-11-18T08:24:54.175755+00:00 20000094.843999978155 34999999.994999952614 47999999.995999991894 22427845.044000029564 60266.350638636 2023-11-18T08:24:55.178145+00:00 20000094.840000029653 35000000.021000027657 47999999.959999978542 22427844.893000010401 60266.350650238 2023-11-18T08:24:56.180541+00:00 20000094.840000029653 35000000.000999987125 48000000.026000082493 22427844.716000080109 60266.350661839 2023-11-18T08:24:57.182940+00:00 20000094.840999960899 34999999.986000001431 48000000.009999990463 22427844.753999948502 60266.350673441 2023-11-18T08:24:58.185334+00:00 20000094.840999960899 35000000.008000023663 48000000.014999993145 22427845.037999991328 60266.350684863 2023-11-18T08:24:59.172109+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22427845.483000040054 60266.350696645 2023-11-18T08:25:00.190122+00:00 20000094.840000029653 35000000.001999966800 47999999.975999951363 22427845.028999920934 60266.350708066 2023-11-18T08:25:01.176897+00:00 20000094.838999990374 34999999.994999997318 48000000.029999971390 22427844.923000101000 60266.350719668 2023-11-18T08:25:02.179291+00:00 20000094.842999938875 35000000.001000046730 48000000.000000000000 22427845.416999939829 60266.350731269 2023-11-18T08:25:03.181684+00:00 20000094.841000080109 35000000.000000000000 47999999.967000007629 22427845.335999969393 60266.350742871 2023-11-18T08:25:04.184078+00:00 20000094.839999910444 35000000.008999936283 48000000.003000020981 22427845.239000078291 60266.350754292 2023-11-18T08:25:05.170852+00:00 20000094.840000029653 35000000.005000002682 47999999.983000040054 22427844.784999970347 60266.350766075 2023-11-18T08:25:06.188868+00:00 20000094.841000080109 34999999.991999976337 47999999.958999991417 22427845.748000029474 60266.350777677 2023-11-18T08:25:07.191265+00:00 20000094.840999960899 35000000.000000000000 48000000.023999929428 22427845.414999961853 60266.350789098 2023-11-18T08:25:08.178036+00:00 20000094.840999960899 35000000.000000000000 48000000.043999999762 22427844.843000050634 60266.350800700 2023-11-18T08:25:09.180434+00:00 20000094.841000080109 34999999.989000082016 48000000.036000013351 22427845.547999981791 60266.350812301 2023-11-18T08:25:10.182828+00:00 20000094.839999910444 35000000.003999948502 47999999.927999988198 22427845.452999949455 60266.350823903 2023-11-18T08:25:11.185230+00:00 20000094.841000080109 35000000.006000041962 48000000.018999986351 22427845.548999998719 60266.350835324 2023-11-18T08:25:12.172002+00:00 20000094.840999960899 35000000.033999919891 48000000.026000022888 22427845.311000000685 60266.350847106 2023-11-18T08:25:13.190019+00:00 20000094.840999960899 34999999.972000002861 47999999.993999987841 22427845.046999998391 60266.350858528 2023-11-18T08:25:14.176792+00:00 20000094.840000029653 34999999.995999999344 47999999.967999987304 22427845.171000000089 60266.350870130 2023-11-18T08:25:15.179186+00:00 20000094.842000011355 34999999.991999998689 47999999.957000017166 22427845.204999998212 60266.350881731 2023-11-18T08:25:16.181582+00:00 20000094.837000008672 34999999.986000001431 48000000.024999983609 22427845.444999989122 60266.350893333 2023-11-18T08:25:17.183978+00:00 20000094.840999960899 35000000.007000006735 48000000.078000009060 22427845.379999998957 60266.350904935 2023-11-18T08:25:18.186365+00:00 20000094.843000050634 34999999.993999987841 47999999.998000033200 22427844.721000019461 60266.350916356 2023-11-18T08:25:19.173141+00:00 20000094.837999999523 35000000.013000011444 47999999.934999942780 22427845.514999989420 60266.350928138 2023-11-18T08:25:20.191162+00:00 20000094.844999998808 35000000.007999986410 48000000.097000002861 22427845.221000019461 60266.350939560 2023-11-18T08:25:21.177939+00:00 20000094.840999998152 34999999.978999972343 47999999.917000062764 22427845.190000001341 60266.350951161 2023-11-18T08:25:22.180331+00:00 20000094.837999999523 34999999.999000012875 48000000.044999957085 22427845.249999970198 60266.350962582 2023-11-18T08:25:23.167102+00:00 20000094.841000009328 35000000.005000002682 47999999.976000070572 22427845.694000009447 60266.350974365 2023-11-18T08:25:24.185130+00:00 20000094.839999988675 35000000.022000007331 47999999.987999923527 22427845.674000021070 60266.350985786 2023-11-18T08:25:25.171903+00:00 20000094.842000011355 34999999.987999983132 47999999.996999979019 22427845.588999990374 60266.350997387 2023-11-18T08:25:26.174296+00:00 20000094.838999990374 34999999.971000023186 47999999.972000002861 22427845.389999989420 60266.351009171 2023-11-18T08:25:27.192319+00:00 20000094.841000020504 35000000.039000026882 48000000.084000110626 22427845.712000008672 60266.351020591 2023-11-18T08:25:28.179087+00:00 20000094.841999981552 34999999.995999991894 47999999.949000000954 22427845.780000030994 60266.351032193 2023-11-18T08:25:29.181477+00:00 20000094.839999999851 34999999.994999952614 48000000.006999969482 22427845.190000001341 60266.351043720 2023-11-18T08:25:30.177367+00:00 20000094.841000020504 35000000.006000041962 48000000.037999987602 22427846.004000011832 60266.351055397 2023-11-18T08:25:31.186273+00:00 20000094.838999990374 35000000.011000037193 47999999.935999996960 22427845.554999951273 60266.351066923 2023-11-18T08:25:32.182162+00:00 20000094.841999981552 34999999.983999967575 47999999.956999987364 22427845.611000001431 60266.351078525 2023-11-18T08:25:33.184559+00:00 20000094.841000020504 35000000.011000037193 48000000.071000009775 22427845.970000028610 60266.351089946 2023-11-18T08:25:34.171332+00:00 20000094.843999978155 34999999.985999941826 48000000.030000001192 22427846.022999998182 60266.351101547 2023-11-18T08:25:35.173725+00:00 20000094.837000008672 34999999.999000072479 47999999.938999980688 22427845.419999960810 60266.351113331 2023-11-18T08:25:36.191742+00:00 20000094.840000029653 35000000.007999897003 48000000.000000000000 22427845.305000070482 60266.351124751 2023-11-18T08:25:37.178522+00:00 20000094.840999960899 34999999.971000082791 47999999.986000001431 22427846.273999929428 60266.351136353 2023-11-18T08:25:38.180917+00:00 20000094.842000011355 35000000.006999969482 47999999.946000039577 22427845.275000099093 60266.351147955 2023-11-18T08:25:39.183315+00:00 20000094.841000020504 35000000.016000032425 48000000.092999987304 22427846.096999999136 60266.351159557 2023-11-18T08:25:40.185710+00:00 20000094.840999960899 35000000.011999957263 48000000.005999982357 22427845.530999898911 60266.351170978 2023-11-18T08:25:41.172481+00:00 20000094.837000008672 34999999.985000006855 47999999.983000040054 22427845.919000029564 60266.351182580 2023-11-18T08:25:42.174870+00:00 20000094.841000020504 35000000.011000037193 48000000.026999950409 22427845.991999980062 60266.351194181 2023-11-18T08:25:43.177264+00:00 20000094.842000011355 34999999.982999920845 47999999.929000020027 22427846.006000038236 60266.351205783 2023-11-18T08:25:44.179660+00:00 20000094.839999970049 34999999.994999997318 48000000.018999926746 22427845.870000001043 60266.351217385 2023-11-18T08:25:45.182056+00:00 20000094.842000011355 35000000.004000008106 47999999.986000061035 22427845.832999940962 60266.351228987 2023-11-18T08:25:46.184451+00:00 20000094.842000011355 35000000.009000003338 48000000.016000032425 22427846.044000029564 60266.351240588 2023-11-18T08:25:47.186844+00:00 20000094.837999939919 34999999.993000000715 47999999.998999953270 22427845.881000038236 60266.351252009 2023-11-18T08:25:48.173613+00:00 20000094.843000050634 35000000.010000012815 48000000.037000060081 22427845.867999911308 60266.351263611 2023-11-18T08:25:49.176002+00:00 20000094.838999990374 34999999.998999983072 48000000.040999889374 22427845.867000099272 60266.351275213 2023-11-18T08:25:50.178397+00:00 20000094.840999960899 34999999.986000001431 47999999.911000013351 22427846.217999938875 60266.351286815 2023-11-18T08:25:51.180795+00:00 20000094.840000029653 35000000.004000008106 48000000.035000093281 22427846.361000061035 60266.351298236 2023-11-18T08:25:52.167570+00:00 20000094.843999978155 35000000.034999996424 47999999.983999967575 22427846.561999920756 60266.351310018 2023-11-18T08:25:53.185587+00:00 20000094.841000080109 34999999.975000016391 48000000.060000002384 22427846.032000061125 60266.351321620 2023-11-18T08:25:54.187985+00:00 20000094.837000008672 35000000.002999961376 47999999.961999997497 22427846.477999929339 60266.351333041 2023-11-18T08:25:55.174757+00:00 20000094.840999960899 34999999.997000038624 48000000.008000023663 22427846.126000050455 60266.351344643 2023-11-18T08:25:56.177150+00:00 20000094.840000029653 34999999.998999953270 47999999.988999992609 22427846.544999960810 60266.351356245 2023-11-18T08:25:57.179548+00:00 20000094.843999978155 35000000.019000053406 48000000.012999981642 22427846.096000079066 60266.351367847 2023-11-18T08:25:58.181944+00:00 20000094.837000008672 34999999.986000001431 48000000.050000041723 22427845.904999971390 60266.351379267 2023-11-18T08:25:59.168715+00:00 20000094.840999960899 35000000.000000000000 47999999.922999978065 22427846.561000000685 60266.351391050 2023-11-18T08:26:00.186728+00:00 20000094.842000011355 34999999.993000030518 48000000.078000009060 22427846.629999998957 60266.351402471 2023-11-18T08:26:01.173501+00:00 20000094.842000011355 35000000.000000000000 48000000.002999961376 22427846.228999998420 60266.351414073 2023-11-18T08:26:02.175901+00:00 20000094.838999990374 35000000.015999913216 47999999.929000020027 22427845.852000001818 60266.351425855 2023-11-18T08:26:03.193916+00:00 20000094.842000011355 34999999.996000051498 48000000.013000011444 22427846.871999990195 60266.351437276 2023-11-18T08:26:04.180691+00:00 20000094.840000029653 34999999.988000042737 47999999.922999978065 22427846.675000008196 60266.351448879 2023-11-18T08:26:05.183091+00:00 20000094.842999938875 35000000.001999966800 48000000.108000040054 22427846.129000011832 60266.351460299 2023-11-18T08:26:06.169867+00:00 20000094.835999969393 34999999.990999937057 47999999.935999989510 22427846.333999991417 60266.351472082 2023-11-18T08:26:07.187890+00:00 20000094.842000011355 35000000.006000041962 48000000.027999997139 22427846.597999989986 60266.351483503 2023-11-18T08:26:08.174657+00:00 20000094.841000080109 35000000.001999966800 48000000.023000001907 22427846.883999999613 60266.351495105 2023-11-18T08:26:09.177046+00:00 20000094.840999960899 35000000.009999990463 47999999.957000017166 22427846.775999989361 60266.351506706 2023-11-18T08:26:10.179444+00:00 20000094.840999960899 35000000.012000076473 48000000.031000018120 22427846.810000028461 60266.351518308 2023-11-18T08:26:11.181842+00:00 20000094.840000029653 34999999.993999958038 47999999.994999997318 22427846.742999970913 60266.351529910 2023-11-18T08:26:12.184235+00:00 20000094.840000029653 34999999.985000006855 47999999.967999942601 22427846.947000030428 60266.351541437 2023-11-18T08:26:13.180126+00:00 20000094.840999998152 34999999.996999979019 48000000.009999990463 22427847.074999991804 60266.351553114 2023-11-18T08:26:14.189032+00:00 20000094.840999998152 35000000.018000006676 48000000.008000023663 22427846.703999999911 60266.351564460 2023-11-18T08:26:15.169299+00:00 20000094.839999999851 34999999.963999986649 48000000.020000003278 22427846.422999981791 60266.351576242 2023-11-18T08:26:16.187314+00:00 20000094.842000011355 35000000.026000007987 47999999.939000003040 22427847.050000008196 60266.351587663 2023-11-18T08:26:17.174091+00:00 20000094.841999989003 35000000.000999987125 48000000.049000009894 22427846.565999981016 60266.351599265 2023-11-18T08:26:18.176482+00:00 20000094.841000009328 34999999.983999997377 48000000.000000000000 22427846.879000011832 60266.351610866 2023-11-18T08:26:19.178877+00:00 20000094.838000010699 35000000.019000008702 48000000.019999980927 22427846.838999990374 60266.351622468 2023-11-18T08:26:20.181273+00:00 20000094.840999990702 34999999.990000009537 47999999.944999992847 22427846.783000048250 60266.351634070 2023-11-18T08:26:21.183671+00:00 20000094.842000011355 34999999.998999983072 48000000.013000011444 22427846.635999981314 60266.351645491 2023-11-18T08:26:22.170441+00:00 20000094.838999990374 34999999.981999993324 48000000.061999976635 22427846.927000049502 60266.351657274 2023-11-18T08:26:23.188454+00:00 20000094.839999999851 35000000.032999992371 47999999.976000010967 22427847.263999938965 60266.351668695 2023-11-18T08:26:24.175223+00:00 20000094.842999991030 34999999.992000043392 48000000.002000026405 22427846.672999981791 60266.351680296 2023-11-18T08:26:25.177619+00:00 20000094.839999970049 34999999.990999996662 47999999.956999957561 22427846.828000068665 60266.351691898 2023-11-18T08:26:26.180013+00:00 20000094.839000049978 35000000.015999972820 48000000.023000061512 22427847.026999950409 60266.351703500 2023-11-18T08:26:27.182414+00:00 20000094.840999960899 35000000.005000002682 48000000.054999947548 22427847.189000010490 60266.351714921 2023-11-18T08:26:28.169190+00:00 20000094.841000020504 35000000.003000020981 47999999.940000057220 22427847.057999968529 60266.351726704 2023-11-18T08:26:29.187208+00:00 20000094.841000020504 34999999.972999989986 47999999.945999979973 22427846.971999999136 60266.351738306 2023-11-18T08:26:30.189603+00:00 20000094.840999960899 34999999.999000012875 48000000.023000001907 22427847.160000089556 60266.351749727 2023-11-18T08:26:31.176371+00:00 20000094.837999999523 34999999.983000040054 48000000.000000000000 22427846.710999969393 60266.351761328 2023-11-18T08:26:32.178765+00:00 20000094.841000020504 35000000.013999938965 48000000.003999948502 22427847.353999968618 60266.351772930 2023-11-18T08:26:33.181160+00:00 20000094.842999991030 35000000.003999948502 48000000.049000017345 22427847.292000059038 60266.351784532 2023-11-18T08:26:34.183560+00:00 20000094.842000011355 35000000.030000090599 48000000.014000058174 22427847.102999929339 60266.351795953 2023-11-18T08:26:35.170334+00:00 20000094.839999970049 34999999.998000033200 47999999.898000001907 22427846.759000059217 60266.351807735 2023-11-18T08:26:36.188349+00:00 20000094.840000029653 34999999.972999930382 48000000.088999986649 22427847.465999960899 60266.351819157 2023-11-18T08:26:37.175119+00:00 20000094.839999970049 35000000.011999957263 48000000.003999948502 22427847.412999991328 60266.351830758 2023-11-18T08:26:38.177510+00:00 20000094.841000020504 34999999.998000033200 48000000.038999997079 22427847.325999978930 60266.351842360 2023-11-18T08:26:39.179903+00:00 20000094.839999970049 34999999.983999967575 47999999.976999998093 22427847.151000019163 60266.351853962 2023-11-18T08:26:40.182297+00:00 20000094.841000080109 35000000.007000088692 48000000.002999991179 22427847.723999980837 60266.351865564 2023-11-18T08:26:41.184694+00:00 20000094.842999938875 35000000.026000022888 48000000.001999996603 22427847.257000088692 60266.351876984 2023-11-18T08:26:42.171470+00:00 20000094.840999960899 34999999.982999920845 47999999.988999992609 22427847.061999920756 60266.351888767 2023-11-18T08:26:43.189485+00:00 20000094.838000059128 35000000.019999980927 47999999.951000027359 22427847.634999990463 60266.351900188 2023-11-18T08:26:44.176261+00:00 20000094.842999938875 35000000.009000062943 48000000.041000008583 22427847.463999990374 60266.351911790 2023-11-18T08:26:45.178655+00:00 20000094.838000059128 34999999.952999949455 47999999.996999979019 22427847.144000049680 60266.351923211 2023-11-18T08:26:46.165420+00:00 20000094.843999978155 35000000.021999999881 47999999.987999983132 22427847.144999980927 60266.351934994 2023-11-18T08:26:47.183446+00:00 20000094.838000059128 34999999.996999986470 47999999.950000047684 22427847.155999999493 60266.351946595 2023-11-18T08:26:48.185839+00:00 20000094.838999990374 34999999.982000008225 48000000.046999931335 22427847.144999999553 60266.351958016 2023-11-18T08:26:49.172609+00:00 20000094.842000011355 35000000.005000010133 48000000.005000002682 22427847.855000000447 60266.351969799 2023-11-18T08:26:50.190625+00:00 20000094.838999990374 35000000.000999987125 48000000.070000052452 22427847.828000009060 60266.351981220 2023-11-18T08:26:51.177394+00:00 20000094.842999938875 35000000.005000002682 47999999.845999963582 22427847.295000001788 60266.351992822 2023-11-18T08:26:52.179789+00:00 20000094.838999990374 35000000.023000001907 48000000.083000056446 22427847.925000000745 60266.352004423 2023-11-18T08:26:53.182181+00:00 20000094.842000011355 34999999.978999972343 48000000.026000022888 22427847.655999988317 60266.352016025 2023-11-18T08:26:54.184579+00:00 20000094.840000029653 34999999.993000030518 47999999.961999893188 22427847.487000018358 60266.352027371 2023-11-18T08:26:55.164852+00:00 20000094.843000050634 34999999.994999997318 47999999.996000051498 22427848.055999990553 60266.352039154 2023-11-18T08:26:56.182869+00:00 20000094.838999990374 35000000.004000008106 47999999.993999958038 22427847.671999990940 60266.352050831 2023-11-18T08:26:57.191774+00:00 20000094.842000011355 34999999.999000012875 47999999.981000073254 22427847.528000000864 60266.352062176 2023-11-18T08:26:58.172046+00:00 20000094.838999990374 35000000.008999936283 48000000.059000022709 22427847.797000020742 60266.352073959 2023-11-18T08:26:59.190060+00:00 20000094.839999910444 34999999.997000038624 47999999.994999997318 22427848.090999960899 60266.352085380 2023-11-18T08:27:00.176830+00:00 20000094.839000109583 35000000.004000008106 47999999.942000001669 22427848.410000029951 60266.352096982 2023-11-18T08:27:01.179226+00:00 20000094.842999938875 35000000.015999972820 48000000.001999996603 22427847.717999991030 60266.352108584 2023-11-18T08:27:02.181621+00:00 20000094.840000029653 34999999.991999976337 48000000.045000001788 22427847.778999980539 60266.352120185 2023-11-18T08:27:03.184019+00:00 20000094.840999960899 34999999.999000072479 47999999.940999977291 22427847.802000049502 60266.352131607 2023-11-18T08:27:04.170791+00:00 20000094.842000011355 35000000.005000002682 48000000.033000022173 22427848.185999989510 60266.352143208 2023-11-18T08:27:05.173187+00:00 20000094.840000029653 34999999.983999967575 48000000.008999973536 22427847.573000010103 60266.352154810 2023-11-18T08:27:06.175577+00:00 20000094.840999960899 35000000.001999966800 48000000.009000003338 22427847.521999958903 60266.352166411 2023-11-18T08:27:07.177975+00:00 20000094.840999998152 34999999.983000040054 48000000.014999993145 22427847.849000040442 60266.352178014 2023-11-18T08:27:08.180375+00:00 20000094.839999999851 35000000.024999983609 47999999.981000013649 22427848.439000010490 60266.352189615 2023-11-18T08:27:09.182774+00:00 20000094.839999999851 34999999.967000007629 47999999.967000007629 22427847.805999990553 60266.352201217 2023-11-18T08:27:10.185173+00:00 20000094.839999988675 35000000.032999992371 48000000.084000051022 22427847.582000020891 60266.352212639 2023-11-18T08:27:11.171951+00:00 20000094.839999999851 34999999.976999998093 47999999.920999996364 22427847.783999919891 60266.352224240 2023-11-18T08:27:12.174345+00:00 20000094.845000009984 35000000.009999990463 48000000.002999901772 22427848.758000019938 60266.352235842 2023-11-18T08:27:13.176736+00:00 20000094.837999999523 35000000.001999966800 48000000.032000057399 22427847.805999990553 60266.352247444 2023-11-18T08:27:14.179130+00:00 20000094.844999998808 35000000.035000093281 48000000.003000020981 22427848.006999969482 60266.352258865 2023-11-18T08:27:15.165909+00:00 20000094.835999999195 34999999.969999909401 47999999.954999923706 22427848.745000001043 60266.352270647 2023-11-18T08:27:16.183928+00:00 20000094.840999990702 34999999.996000051498 48000000.018000006676 22427847.912000060081 60266.352282249 2023-11-18T08:27:17.186324+00:00 20000094.842999991030 35000000.016999997199 47999999.983000040054 22427847.748999949545 60266.352293670 2023-11-18T08:27:18.173064+00:00 20000094.839000020176 35000000.015000000596 48000000.052999973297 22427848.284000039101 60266.352305452 2023-11-18T08:27:19.191047+00:00 20000094.839999999851 34999999.979000002146 47999999.967000007629 22427848.034000039101 60266.352316873 2023-11-18T08:27:20.177809+00:00 20000094.842999991030 34999999.991000011563 47999999.996999979019 22427848.291999939829 60266.352328475 2023-11-18T08:27:21.180203+00:00 20000094.837999999523 35000000.009999990463 48000000.017000079155 22427847.966000080109 60266.352339895 2023-11-18T08:27:22.166978+00:00 20000094.841000020504 34999999.993000000715 48000000.000000000000 22427848.389999989420 60266.352351679 2023-11-18T08:27:23.185001+00:00 20000094.841999951750 35000000.011000007391 48000000.012000001967 22427848.268000010401 60266.352363099 2023-11-18T08:27:24.171782+00:00 20000094.837999999523 34999999.992000013590 48000000.016999989748 22427848.468999978155 60266.352374701 2023-11-18T08:27:25.174183+00:00 20000094.842000011355 34999999.972000002861 47999999.971000023186 22427848.097999930382 60266.352386484 2023-11-18T08:27:26.192199+00:00 20000094.841000020504 35000000.031999953091 47999999.963999986649 22427848.256000038236 60266.352397905 2023-11-18T08:27:27.178975+00:00 20000094.841000020504 35000000.002000026405 48000000.038000017405 22427848.034999970347 60266.352409507 2023-11-18T08:27:28.181369+00:00 20000094.838999990374 35000000.018999986351 47999999.986999988556 22427848.592000011355 60266.352420927 2023-11-18T08:27:29.168141+00:00 20000094.842000011355 34999999.972000002861 48000000.006999969482 22427848.383000019938 60266.352432710 2023-11-18T08:27:30.186169+00:00 20000094.839999970049 35000000.023000001907 48000000.954000063241 22427847.228000041097 60266.352444131 2023-11-18T08:27:31.172942+00:00 20000094.841000020504 34999999.973000049591 48000000.042999982834 22427848.022999998182 60266.352455733 2023-11-18T08:27:32.175336+00:00 20000094.839999970049 34999999.997999906540 48000000.042999982834 22427848.621999979019 60266.352467335 2023-11-18T08:27:33.177729+00:00 20000094.841000020504 35000000.023000001907 47999999.994000017643 22427848.490999940783 60266.352478937 2023-11-18T08:27:34.180123+00:00 20000094.840000029653 34999999.975000016391 47999999.965000033379 22427848.305000070482 60266.352490539 2023-11-18T08:27:35.182523+00:00 20000094.839999910444 35000000.005000002682 47999999.962999939919 22427848.690999999642 60266.352502065 2023-11-18T08:27:36.178413+00:00 20000094.841000080109 35000000.006999969482 48000000.036000013351 22427848.743000000715 60266.352513742 2023-11-18T08:27:37.187318+00:00 20000094.843999978155 34999999.999000072479 47999999.998999953270 22427848.550000000745 60266.352525088 2023-11-18T08:27:38.167580+00:00 20000094.837999939919 34999999.978999972343 47999999.971000082791 22427848.474999990314 60266.352536870 2023-11-18T08:27:39.185592+00:00 20000094.841000080109 35000000.016999959946 48000000.036999940872 22427848.741000000387 60266.352548291 2023-11-18T08:27:40.172368+00:00 20000094.838999990374 34999999.990000009537 47999999.932000041008 22427848.736000020057 60266.352559893 2023-11-18T08:27:41.174756+00:00 20000094.840999960899 35000000.012000076473 48000000.042999982834 22427848.472999989986 60266.352571495 2023-11-18T08:27:42.177141+00:00 20000094.843000050634 35000000.015999913216 48000000.050999999046 22427848.592999991030 60266.352583096 2023-11-18T08:27:43.179535+00:00 20000094.838999990374 34999999.994999997318 47999999.947000026703 22427848.640999998897 60266.352594698 2023-11-18T08:27:44.181934+00:00 20000094.840000029653 34999999.976999998093 48000000.052999973297 22427848.910000000149 60266.352606300 2023-11-18T08:27:45.184334+00:00 20000094.842999938875 35000000.019000053406 47999999.951999992132 22427848.311000019312 60266.352617902 2023-11-18T08:27:46.186732+00:00 20000094.840999960899 34999999.978999972343 47999999.961999997497 22427848.640000019222 60266.352629323 2023-11-18T08:27:47.173504+00:00 20000094.840000029653 35000000.008000023663 48000000.092999987304 22427848.658999979496 60266.352640925 2023-11-18T08:27:48.175898+00:00 20000094.840999960899 35000000.005999997258 47999999.956000000238 22427848.316999968141 60266.352652526 2023-11-18T08:27:49.178292+00:00 20000094.840000029653 34999999.994999997318 48000000.025000013411 22427849.224000040442 60266.352664128 2023-11-18T08:27:50.180690+00:00 20000094.840000029653 35000000.010000012815 48000000.038000017405 22427848.875999990851 60266.352675550 2023-11-18T08:27:51.167471+00:00 20000094.842999938875 34999999.978000000119 47999999.935000002384 22427849.310999989510 60266.352687332 2023-11-18T08:27:52.185490+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22427849.212999999523 60266.352698934 2023-11-18T08:27:53.187883+00:00 20000094.838999990374 35000000.027999997139 47999999.962999999523 22427848.803000029176 60266.352710355 2023-11-18T08:27:54.174655+00:00 20000094.838999990374 34999999.984999977052 48000000.018000006676 22427849.206999961287 60266.352721957 2023-11-18T08:27:55.177047+00:00 20000094.843000050634 34999999.990999996662 47999999.986000061035 22427849.120000001043 60266.352733559 2023-11-18T08:27:56.179441+00:00 20000094.840999960899 35000000.029000036418 47999999.994999997318 22427849.128000020981 60266.352745160 2023-11-18T08:27:57.181839+00:00 20000094.841000080109 35000000.002999961376 48000000.043999910355 22427848.774999979883 60266.352756581 2023-11-18T08:27:58.168617+00:00 20000094.840999960899 34999999.975000016391 48000000.009999990463 22427848.402000069618 60266.352768364 2023-11-18T08:27:59.186636+00:00 20000094.838999990374 35000000.003000020981 47999999.892000079155 22427849.444999929518 60266.352779785 2023-11-18T08:28:00.173399+00:00 20000094.839000001550 34999999.979999959469 48000000.064999938011 22427849.075000051409 60266.352791387 2023-11-18T08:28:01.175797+00:00 20000094.844000000507 35000000.011000037193 48000000.047999978065 22427849.208999991417 60266.352802988 2023-11-18T08:28:02.178196+00:00 20000094.842999998480 35000000.004000008106 47999999.998000033200 22427849.064000010490 60266.352814590 2023-11-18T08:28:03.180591+00:00 20000094.835999999195 34999999.998000033200 47999999.960999973118 22427849.204999919981 60266.352826192 2023-11-18T08:28:04.182998+00:00 20000094.842999991030 34999999.986999988556 47999999.954000003636 22427849.660000089556 60266.352837613 2023-11-18T08:28:05.169776+00:00 20000094.839999999851 35000000.019999980927 48000000.093000046909 22427848.921999931335 60266.352849396 2023-11-18T08:28:06.187793+00:00 20000094.843000009656 35000000.005999922752 47999999.960000038147 22427848.886999960989 60266.352860817 2023-11-18T08:28:07.174571+00:00 20000094.835999999195 34999999.971000082791 47999999.976999998093 22427849.595000028610 60266.352872419 2023-11-18T08:28:08.176971+00:00 20000094.842000011355 35000000.027999997139 47999999.986000001431 22427849.718000050634 60266.352883840 2023-11-18T08:28:09.163741+00:00 20000094.840999990702 35000000.006999969482 48000000.053999990225 22427849.097999930382 60266.352895622 2023-11-18T08:28:10.181759+00:00 20000094.840999990702 34999999.958000056446 47999999.944999992847 22427848.901000019163 60266.352907224 2023-11-18T08:28:11.184152+00:00 20000094.842999991030 35000000.036999940872 48000000.071000009775 22427849.769999980927 60266.352918645 2023-11-18T08:28:12.170925+00:00 20000094.839999999851 34999999.978999972343 47999999.961000002921 22427849.221000079066 60266.352930428 2023-11-18T08:28:13.188953+00:00 20000094.837999999523 35000000.016000032425 47999999.951000027359 22427849.107999920845 60266.352941848 2023-11-18T08:28:14.175718+00:00 20000094.841000020504 34999999.994999997318 48000000.060999989510 22427849.221999999136 60266.352953450 2023-11-18T08:28:15.178115+00:00 20000094.840999960899 35000000.021999962628 47999999.995999991894 22427849.493000030518 60266.352965052 2023-11-18T08:28:16.180509+00:00 20000094.840000029653 34999999.970000028610 48000000.023999989033 22427850.116999980062 60266.352976654 2023-11-18T08:28:17.182908+00:00 20000094.839999970049 35000000.006999969482 47999999.977999992669 22427849.850000020117 60266.352988181 2023-11-18T08:28:18.178795+00:00 20000094.842999991030 35000000.002999998629 48000000.067000031471 22427849.208999991417 60266.352999782 2023-11-18T08:28:19.181192+00:00 20000094.840000029653 34999999.994999997318 47999999.902999997139 22427849.445000048727 60266.353011460 2023-11-18T08:28:20.190096+00:00 20000094.839999970049 34999999.994000002742 48000000.024999983609 22427850.059000018984 60266.353022805 2023-11-18T08:28:21.170363+00:00 20000094.842000011355 34999999.981999993324 47999999.917999982834 22427849.247999910265 60266.353034588 2023-11-18T08:28:22.188377+00:00 20000094.840000029653 35000000.033000022173 48000000.072000026703 22427849.124000068754 60266.353046009 2023-11-18T08:28:23.175151+00:00 20000094.840999960899 34999999.966999977827 47999999.978000037372 22427849.519000001252 60266.353057610 2023-11-18T08:28:24.177544+00:00 20000094.840000029653 35000000.013999998569 47999999.991999976337 22427849.708000000566 60266.353069212 2023-11-18T08:28:25.179942+00:00 20000094.840999960899 35000000.013000011444 48000000.042999982834 22427849.342999991030 60266.353080814 2023-11-18T08:28:26.182341+00:00 20000094.839999970049 34999999.981999993324 47999999.976999998093 22427849.616999998689 60266.353092236 2023-11-18T08:28:27.169125+00:00 20000094.844000101089 34999999.998000033200 47999999.947999946773 22427849.065000001341 60266.353103837 2023-11-18T08:28:28.171520+00:00 20000094.838999990374 35000000.018000006676 48000000.029000036418 22427849.493000019342 60266.353115620 2023-11-18T08:28:29.189531+00:00 20000094.840999960899 35000000.013999998569 48000000.049999952316 22427850.097999989986 60266.353127040 2023-11-18T08:28:30.176305+00:00 20000094.840000029653 34999999.976999998093 47999999.951000012457 22427849.416999999434 60266.353138642 2023-11-18T08:28:31.178702+00:00 20000094.838999990374 35000000.005000002682 48000000.008999988437 22427849.198000010103 60266.353150244 2023-11-18T08:28:32.181096+00:00 20000094.840999960899 34999999.979999959469 48000000.045000016689 22427849.750999990851 60266.353161846 2023-11-18T08:28:33.183489+00:00 20000094.840000029653 35000000.018000006676 48000000.043999999762 22427849.418000008911 60266.353173267 2023-11-18T08:28:34.170271+00:00 20000094.842999938875 35000000.006999969482 47999999.863999992609 22427849.643999990076 60266.353184869 2023-11-18T08:28:35.172672+00:00 20000094.839000109583 34999999.981000073254 48000000.102999992669 22427849.311999980360 60266.353196471 2023-11-18T08:28:36.175063+00:00 20000094.842999938875 35000000.023000001907 47999999.943000018597 22427849.601000010967 60266.353208072 2023-11-18T08:28:37.177454+00:00 20000094.840000029653 34999999.990999937057 48000000.037999987602 22427849.977999988943 60266.353219674 2023-11-18T08:28:38.179845+00:00 20000094.838999990374 35000000.008000023663 48000000.030000030994 22427850.216000020504 60266.353231276 2023-11-18T08:28:39.182240+00:00 20000094.840999960899 34999999.988000042737 47999999.976999998093 22427849.257000029087 60266.353242878 2023-11-18T08:28:40.184640+00:00 20000094.843000050634 35000000.008999936283 47999999.985000006855 22427849.836999949068 60266.353254299 2023-11-18T08:28:41.171410+00:00 20000094.837999939919 34999999.984000086784 48000000.039999961853 22427850.521000031382 60266.353266081 2023-11-18T08:28:42.189431+00:00 20000094.841000080109 34999999.995999932289 47999999.945000052452 22427849.765999969095 60266.353277503 2023-11-18T08:28:43.176205+00:00 20000094.838999990374 35000000.019999980927 47999999.977999933064 22427849.862000048161 60266.353289104 2023-11-18T08:28:44.178599+00:00 20000094.842999938875 34999999.991000063717 48000000.017000079155 22427850.377999961376 60266.353300525 2023-11-18T08:28:45.165371+00:00 20000094.841000080109 35000000.006000041962 47999999.994999893010 22427850.419000029564 60266.353312308 2023-11-18T08:28:46.183383+00:00 20000094.837999939919 35000000.005999922752 48000000.050000071526 22427850.192000031471 60266.353323909 2023-11-18T08:28:47.185780+00:00 20000094.843000050634 34999999.996000051498 47999999.993999958038 22427849.551999930292 60266.353335330 2023-11-18T08:28:48.172556+00:00 20000094.840999960899 35000000.005999922752 47999999.978000037372 22427850.452000018209 60266.353347113 2023-11-18T08:28:49.190569+00:00 20000094.840000029653 34999999.994999997318 48000000.013999938965 22427850.077999949455 60266.353358534 2023-11-18T08:28:50.177341+00:00 20000094.840999960899 34999999.994000002742 47999999.984000086784 22427849.958000060171 60266.353370136 2023-11-18T08:28:51.179735+00:00 20000094.840999960899 35000000.027999997139 48000000.060999989510 22427850.197999950498 60266.353381557 2023-11-18T08:28:52.166506+00:00 20000094.841000080109 35000000.002999991179 47999999.909999996424 22427850.583000060171 60266.353393340 2023-11-18T08:28:53.184525+00:00 20000094.839999910444 34999999.973000019789 48000000.056999996305 22427850.478999968618 60266.353404760 2023-11-18T08:28:54.171296+00:00 20000094.840999998152 35000000.016000002623 47999999.989000007510 22427850.292999979109 60266.353416362 2023-11-18T08:28:55.173692+00:00 20000094.840999998152 34999999.988999992609 48000000.011000007391 22427850.342000011355 60266.353428145 2023-11-18T08:28:56.191713+00:00 20000094.838999990374 34999999.974999986589 47999999.949999988079 22427850.278000000864 60266.353439566 2023-11-18T08:28:57.178482+00:00 20000094.842000011355 35000000.030000030994 48000000.099999986589 22427850.345000028610 60266.353451167 2023-11-18T08:28:58.180874+00:00 20000094.841999989003 34999999.976999998093 47999999.933000028133 22427850.394999980927 60266.353462694 2023-11-18T08:28:59.176763+00:00 20000094.839999999851 35000000.009999990463 48000000.011999957263 22427850.403000000864 60266.353474371 2023-11-18T08:29:00.185658+00:00 20000094.840999990702 35000000.006999969482 47999999.957000017166 22427850.105000019073 60266.353485717 2023-11-18T08:29:01.165933+00:00 20000094.842999991030 34999999.977999992669 48000000.027999997139 22427850.781999949366 60266.353497500 2023-11-18T08:29:02.183952+00:00 20000094.836000028998 35000000.013000011444 48000000.025999963284 22427850.195999979973 60266.353508920 2023-11-18T08:29:03.170720+00:00 20000094.842999991030 35000000.011000037193 47999999.981000073254 22427850.661000009626 60266.353520522 2023-11-18T08:29:04.173116+00:00 20000094.838999990374 34999999.985999941826 48000000.029999971390 22427850.805000070482 60266.353532305 2023-11-18T08:29:05.191125+00:00 20000094.842999991030 34999999.993000030518 47999999.957999937236 22427850.587000008672 60266.353543726 2023-11-18T08:29:06.177897+00:00 20000094.841000020504 35000000.006000041962 47999999.974000096321 22427850.674000021070 60266.353555327 2023-11-18T08:29:07.180298+00:00 20000094.838999990374 35000000.023000001907 48000000.056999921799 22427850.477000001818 60266.353566749 2023-11-18T08:29:08.167072+00:00 20000094.837999999523 34999999.975999951363 47999999.976999998093 22427850.966999888420 60266.353578531 2023-11-18T08:29:09.185087+00:00 20000094.842000011355 34999999.990000009537 47999999.966000080109 22427850.526000019163 60266.353589952 2023-11-18T08:29:10.171863+00:00 20000094.841000020504 35000000.018000006676 48000000.054999947548 22427850.208000000566 60266.353601554 2023-11-18T08:29:11.174257+00:00 20000094.838999990374 35000000.000000000000 47999999.975000016391 22427850.940000001341 60266.353613156 2023-11-18T08:29:12.176649+00:00 20000094.843999978155 34999999.993999958038 48000000.006999969482 22427851.032000008970 60266.353624757 2023-11-18T08:29:13.179045+00:00 20000094.841000020504 35000000.005000002682 47999999.973999977112 22427850.714000001550 60266.353636179 2023-11-18T08:29:14.165823+00:00 20000094.837999999523 35000000.012000076473 47999999.989999987185 22427850.318999990821 60266.353647961 2023-11-18T08:29:15.183841+00:00 20000094.840999960899 34999999.978999972343 47999999.972000002861 22427850.525000009686 60266.353659563 2023-11-18T08:29:16.186234+00:00 20000094.842000011355 35000000.018999926746 48000000.108000010252 22427851.180000010878 60266.353670984 2023-11-18T08:29:17.173006+00:00 20000094.839000049978 34999999.992000102997 47999999.903999976814 22427850.737999979407 60266.353682586 2023-11-18T08:29:18.175401+00:00 20000094.843999978155 35000000.013999938965 48000000.071000009775 22427850.228999998420 60266.353694187 2023-11-18T08:29:19.177797+00:00 20000094.839999970049 35000000.003000020981 47999999.974999986589 22427850.598000019789 60266.353705789 2023-11-18T08:29:20.180189+00:00 20000094.839999970049 34999999.978000000119 47999999.962999999523 22427850.787000000477 60266.353717210 2023-11-18T08:29:21.166963+00:00 20000094.840000029653 34999999.998999997973 48000000.009000003338 22427851.260999981314 60266.353728993 2023-11-18T08:29:22.184986+00:00 20000094.838000059128 35000000.000000000000 48000000.097000002861 22427850.772000011057 60266.353740414 2023-11-18T08:29:23.171764+00:00 20000094.842999938875 35000000.002000018954 47999999.957999996841 22427850.748000029474 60266.353752016 2023-11-18T08:29:24.174153+00:00 20000094.843999978155 35000000.034999996424 47999999.962999999523 22427851.392999950796 60266.353763618 2023-11-18T08:29:25.176545+00:00 20000094.836000081152 34999999.975999981165 48000000.004999943078 22427851.192000031471 60266.353775219 2023-11-18T08:29:26.178939+00:00 20000094.840999960899 35000000.005000032485 47999999.976999998093 22427851.353999968618 60266.353786821 2023-11-18T08:29:27.181330+00:00 20000094.840999960899 35000000.000000000000 48000000.047000050545 22427850.992000039667 60266.353798242 2023-11-18T08:29:28.168110+00:00 20000094.840000029653 34999999.965999960899 47999999.932000041008 22427850.840999960899 60266.353810024 2023-11-18T08:29:29.186131+00:00 20000094.840999960899 35000000.018999986351 48000000.016999959946 22427850.824000000954 60266.353821446 2023-11-18T08:29:30.172912+00:00 20000094.843000050634 35000000.016000032425 48000000.054999947548 22427851.013000011444 60266.353833048 2023-11-18T08:29:31.175302+00:00 20000094.837999939919 35000000.005000002682 47999999.960000038147 22427851.002000030130 60266.353844468 2023-11-18T08:29:32.162069+00:00 20000094.843999978155 34999999.987999983132 48000000.026000022888 22427850.637999951839 60266.353856251 2023-11-18T08:29:33.180093+00:00 20000094.838000059128 35000000.005000047386 47999999.958999991417 22427850.508999999613 60266.353867853 2023-11-18T08:29:34.182493+00:00 20000094.840000029653 34999999.992999970913 47999999.934000022709 22427851.276000019163 60266.353879274 2023-11-18T08:29:35.169268+00:00 20000094.842999938875 34999999.988999962807 48000000.065999977291 22427851.309000018984 60266.353891056 2023-11-18T08:29:36.187289+00:00 20000094.840000029653 35000000.009999990463 48000000.009000062943 22427851.268999930471 60266.353902478 2023-11-18T08:29:37.174069+00:00 20000094.840000029653 35000000.004000067711 48000000.108000002801 22427851.336000081152 60266.353914079 2023-11-18T08:29:38.176471+00:00 20000094.839999910444 34999999.993999958038 47999999.905000001192 22427850.975999951363 60266.353925681 2023-11-18T08:29:39.178865+00:00 20000094.843000050634 34999999.983999967575 47999999.979999996722 22427851.078999999911 60266.353937283 2023-11-18T08:29:40.181255+00:00 20000094.837999939919 35000000.010000109673 48000000.038999997079 22427851.322000030428 60266.353948810 2023-11-18T08:29:41.177142+00:00 20000094.840000029653 35000000.013999938965 47999999.949999988079 22427851.322000030428 60266.353960412 2023-11-18T08:29:42.179545+00:00 20000094.842000011355 34999999.963000059128 47999999.979000031948 22427851.291999939829 60266.353972089 2023-11-18T08:29:43.188453+00:00 20000094.845999959856 35000000.015999913216 48000000.037999987602 22427851.361999988556 60266.353983434 2023-11-18T08:29:44.168724+00:00 20000094.838000059128 35000000.009000062943 48000000.050999999046 22427851.637000080198 60266.353995217 2023-11-18T08:29:45.186738+00:00 20000094.840999960899 35000000.016999959946 47999999.981000013649 22427850.854999899864 60266.354006638 2023-11-18T08:29:46.173511+00:00 20000094.836000081152 34999999.981999993324 47999999.967999987304 22427851.134000059217 60266.354018240 2023-11-18T08:29:47.175908+00:00 20000094.842000011355 34999999.983000040054 47999999.976999998093 22427851.471999999136 60266.354029842 2023-11-18T08:29:48.178303+00:00 20000094.840999998152 35000000.018000006676 48000000.044999957085 22427851.346999999136 60266.354041443 2023-11-18T08:29:49.180701+00:00 20000094.840999998152 34999999.980999946594 48000000.013000011444 22427850.914000030607 60266.354052864 2023-11-18T08:29:50.167479+00:00 20000094.839999999851 35000000.009999997914 48000000.014000058174 22427851.610999941826 60266.354064466 2023-11-18T08:29:51.169877+00:00 20000094.845000009984 34999999.982000008225 47999999.920999996364 22427851.457000020891 60266.354076249 2023-11-18T08:29:52.187900+00:00 20000094.837999999523 35000000.037999987602 48000000.026999950409 22427851.379999998957 60266.354087670 2023-11-18T08:29:53.174673+00:00 20000094.838999990374 35000000.001000002027 48000000.055999986827 22427851.493999961764 60266.354099272 2023-11-18T08:29:54.177070+00:00 20000094.842000011355 35000000.011000007391 47999999.983999967575 22427851.504000071436 60266.354110873 2023-11-18T08:29:55.179469+00:00 20000094.840999990702 34999999.969999998808 48000000.014000058174 22427851.633000019938 60266.354122475 2023-11-18T08:29:56.181873+00:00 20000094.841000020504 34999999.998000003397 48000000.026000022888 22427851.329999919981 60266.354133897 2023-11-18T08:29:57.168650+00:00 20000094.840999990702 35000000.011999987066 47999999.949999928474 22427851.598000049591 60266.354145498 2023-11-18T08:29:58.171041+00:00 20000094.839999999851 35000000.002000026405 47999999.952000021935 22427851.451000001281 60266.354157100 2023-11-18T08:29:59.173430+00:00 20000094.839999999851 34999999.992999970913 48000000.059000000358 22427851.642000000924 60266.354168702 2023-11-18T08:30:00.175823+00:00 20000094.839999999851 35000000.017000019550 48000000.000000000000 22427851.609999999404 60266.354180303 2023-11-18T08:30:01.178222+00:00 20000094.842000011355 34999999.999000012875 47999999.986999988556 22427851.793000001460 60266.354191905 2023-11-18T08:30:02.180618+00:00 20000094.838999990374 34999999.988999962807 47999999.999000012875 22427851.585000008345 60266.354203507 2023-11-18T08:30:03.183024+00:00 20000094.842999991030 34999999.985000006855 47999999.986000001431 22427851.844000000507 60266.354214928 2023-11-18T08:30:04.169801+00:00 20000094.837999999523 35000000.009999990463 47999999.967000007629 22427851.740000009537 60266.354226711 2023-11-18T08:30:05.187814+00:00 20000094.841000020504 35000000.007000029087 48000000.082000017166 22427851.866999980062 60266.354238132 2023-11-18T08:30:06.174587+00:00 20000094.839999970049 34999999.991999976337 47999999.972999989986 22427852.113000009209 60266.354249734 2023-11-18T08:30:07.176988+00:00 20000094.842999991030 34999999.993999958038 47999999.962000012398 22427852.386999990791 60266.354261155 2023-11-18T08:30:08.163762+00:00 20000094.841000020504 35000000.009999990463 48000000.009999990463 22427852.562999989837 60266.354272937 2023-11-18T08:30:09.181774+00:00 20000094.842000011355 34999999.994999997318 47999999.984999947250 22427851.818000018597 60266.354284539 2023-11-18T08:30:10.184168+00:00 20000094.838999990374 35000000.003000020981 48000000.006000041962 22427851.946999970824 60266.354295960 2023-11-18T08:30:11.170952+00:00 20000094.841000020504 35000000.001000046730 48000000.006000041962 22427852.861000001431 60266.354307743 2023-11-18T08:30:12.188966+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22427852.002000030130 60266.354319164 2023-11-18T08:30:13.175737+00:00 20000094.837999999523 34999999.987999923527 48000000.051999926567 22427852.256999969482 60266.354330766 2023-11-18T08:30:14.178134+00:00 20000094.842000070959 35000000.016000032425 47999999.986999988556 22427852.309999998659 60266.354342186 2023-11-18T08:30:15.164901+00:00 20000094.840999960899 34999999.999000072479 47999999.981000073254 22427852.522000011057 60266.354353969 2023-11-18T08:30:16.182921+00:00 20000094.840999960899 35000000.001999966800 47999999.944999933243 22427852.596000019461 60266.354365390 2023-11-18T08:30:17.169697+00:00 20000094.840000029653 35000000.013999938965 48000000.125000000000 22427851.959999978542 60266.354376992 2023-11-18T08:30:18.172086+00:00 20000094.842000011355 34999999.991999976337 47999999.949000000954 22427852.496999979019 60266.354388774 2023-11-18T08:30:19.190109+00:00 20000094.838999990374 34999999.996000051498 48000000.047000050545 22427852.786000009626 60266.354400195 2023-11-18T08:30:20.176876+00:00 20000094.842000011355 35000000.001000046730 47999999.982999920845 22427852.147000011057 60266.354411797 2023-11-18T08:30:21.179272+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22427852.003000020981 60266.354423324 2023-11-18T08:30:22.175157+00:00 20000094.840999960899 34999999.998000003397 48000000.020000003278 22427852.648999929428 60266.354435001 2023-11-18T08:30:23.184061+00:00 20000094.840000029653 35000000.001000002027 47999999.949000000954 22427852.686000108719 60266.354446346 2023-11-18T08:30:24.164324+00:00 20000094.838999990374 34999999.995999991894 48000000.026999980211 22427852.379999998957 60266.354458129 2023-11-18T08:30:25.182305+00:00 20000094.842000011355 35000000.013000011444 47999999.992000013590 22427853.138999938965 60266.354469549 2023-11-18T08:30:26.169054+00:00 20000094.842000011355 34999999.994999997318 48000000.022000007331 22427852.669000029564 60266.354481151 2023-11-18T08:30:27.171443+00:00 20000094.842999938875 35000000.023999989033 48000000.037999987602 22427852.100999951363 60266.354492933 2023-11-18T08:30:28.189461+00:00 20000094.838000059128 34999999.972999989986 48000000.936999976635 22427851.932999968529 60266.354504354 2023-11-18T08:30:29.176228+00:00 20000094.840999960899 34999999.986999988556 47999999.987000048161 22427852.772000070661 60266.354515956 2023-11-18T08:30:30.178616+00:00 20000094.840000029653 35000000.004000008106 47999999.973999977112 22427852.217999938875 60266.354527377 2023-11-18T08:30:31.165389+00:00 20000094.842000011355 35000000.007000029087 48000000.092999987304 22427852.486999988556 60266.354539160 2023-11-18T08:30:32.183411+00:00 20000094.838999990374 35000000.020999968052 47999999.922999978065 22427852.595000028610 60266.354550581 2023-11-18T08:30:33.170184+00:00 20000094.842999938875 34999999.994999997318 48000000.069000013173 22427852.355000019073 60266.354562182 2023-11-18T08:30:34.172572+00:00 20000094.840000029653 34999999.977999992669 47999999.945000052452 22427852.899000048637 60266.354573784 2023-11-18T08:30:35.174971+00:00 20000094.840000029653 34999999.990000069141 48000000.008000023663 22427853.120000001043 60266.354585386 2023-11-18T08:30:36.177362+00:00 20000094.840000029653 35000000.026999950409 47999999.996999979019 22427852.612999919802 60266.354596988 2023-11-18T08:30:37.179759+00:00 20000094.841999888420 34999999.998999953270 48000000.059999942780 22427852.808000091463 60266.354608590 2023-11-18T08:30:38.182156+00:00 20000094.840000029653 34999999.997000098228 47999999.945000052452 22427852.828999999911 60266.354620192 2023-11-18T08:30:39.184554+00:00 20000094.840999960899 35000000.010999917984 48000000.085999973118 22427852.863999959081 60266.354631613 2023-11-18T08:30:40.171328+00:00 20000094.840000029653 34999999.984000086784 47999999.962000012398 22427853.248999949545 60266.354643214 2023-11-18T08:30:41.173720+00:00 20000094.838999990374 34999999.997999906540 47999999.911000013351 22427852.276000019163 60266.354654816 2023-11-18T08:30:42.176110+00:00 20000094.839999999851 34999999.973000049591 48000000.070999979973 22427853.261000040919 60266.354666418 2023-11-18T08:30:43.178505+00:00 20000094.842999991030 35000000.014999993145 48000000.031999953091 22427852.911000009626 60266.354677839 2023-11-18T08:30:44.165279+00:00 20000094.839999999851 35000000.001999966800 47999999.943999990821 22427852.537999991328 60266.354689621 2023-11-18T08:30:45.183296+00:00 20000094.841000009328 35000000.025000102818 48000000.054000012577 22427852.773999929428 60266.354701223 2023-11-18T08:30:46.185685+00:00 20000094.839999999851 34999999.966999888420 47999999.909000009298 22427853.081999998540 60266.354712644 2023-11-18T08:30:47.172464+00:00 20000094.841999989003 35000000.006000041962 48000000.038999997079 22427852.932000000030 60266.354724246 2023-11-18T08:30:48.174856+00:00 20000094.839000020176 35000000.005000002682 48000000.071999996901 22427852.622000001371 60266.354735848 2023-11-18T08:30:49.177248+00:00 20000094.841999981552 34999999.998000033200 47999999.893999986351 22427853.008999999613 60266.354747450 2023-11-18T08:30:50.179638+00:00 20000094.841000020504 34999999.994999997318 48000000.037000000477 22427853.303999990225 60266.354758871 2023-11-18T08:30:51.166411+00:00 20000094.840999990702 35000000.016999959946 48000000.013000011444 22427853.408000010997 60266.354770653 2023-11-18T08:30:52.184431+00:00 20000094.839999999851 34999999.998999997973 48000000.011999957263 22427852.738999988884 60266.354782074 2023-11-18T08:30:53.171205+00:00 20000094.840999990702 34999999.987999990582 47999999.981999993324 22427852.777000010014 60266.354793676 2023-11-18T08:30:54.173597+00:00 20000094.837999999523 35000000.016999997199 48000000.017000019550 22427853.097999989986 60266.354805278 2023-11-18T08:30:55.175993+00:00 20000094.840000029653 34999999.959999993443 47999999.932000041008 22427853.488999988884 60266.354816880 2023-11-18T08:30:56.178387+00:00 20000094.843999978155 35000000.033000022173 48000000.010999917984 22427853.187000010163 60266.354828481 2023-11-18T08:30:57.180777+00:00 20000094.838999990374 35000000.000999987125 48000000.032999992371 22427852.947000000626 60266.354839902 2023-11-18T08:30:58.167546+00:00 20000094.841000020504 35000000.010999977589 48000000.013000011444 22427853.326000031084 60266.354851685 2023-11-18T08:30:59.185569+00:00 20000094.839999970049 34999999.997000038624 47999999.996000051498 22427853.548999968916 60266.354863106 2023-11-18T08:31:00.172333+00:00 20000094.840000029653 35000000.001999966800 48000000.009999990463 22427853.165000021458 60266.354874707 2023-11-18T08:31:01.174723+00:00 20000094.842999991030 35000000.011000037193 48000000.031000018120 22427852.872999969870 60266.354886309 2023-11-18T08:31:02.177118+00:00 20000094.839999970049 34999999.947999946773 47999999.942999958992 22427853.457000020891 60266.354897911 2023-11-18T08:31:03.179518+00:00 20000094.841000020504 35000000.018999986351 47999999.958999991417 22427852.977000001818 60266.354909513 2023-11-18T08:31:04.181914+00:00 20000094.840999960899 35000000.008000023663 48000000.009000062943 22427853.045000020415 60266.354921039 2023-11-18T08:31:05.177804+00:00 20000094.841000020504 35000000.018000006676 48000000.066999912262 22427852.867999970913 60266.354932717 2023-11-18T08:31:06.186710+00:00 20000094.840000029653 34999999.987000048161 48000001.015000000596 22427852.532000008970 60266.354944062 2023-11-18T08:31:07.166978+00:00 20000094.838999930769 34999999.981999993324 47999999.952999986708 22427852.934999998659 60266.354955845 2023-11-18T08:31:08.184994+00:00 20000094.843000050634 35000000.014999993145 48000000.032000012696 22427853.500000000000 60266.354967266 2023-11-18T08:31:09.171765+00:00 20000094.838999990374 34999999.996999979019 47999999.965999990702 22427853.188000019640 60266.354978868 2023-11-18T08:31:10.174166+00:00 20000094.840999960899 34999999.988999962807 48000000.018000006676 22427853.934000018984 60266.354990469 2023-11-18T08:31:11.176559+00:00 20000094.843000050634 35000000.022000066936 47999999.945000022650 22427853.735999941826 60266.355002071 2023-11-18T08:31:12.178953+00:00 20000094.840000029653 34999999.985999941826 48000000.071999967098 22427853.899000048637 60266.355013673 2023-11-18T08:31:13.181353+00:00 20000094.839999910444 35000000.011000037193 47999999.965000033379 22427853.986999988556 60266.355025094 2023-11-18T08:31:14.168132+00:00 20000094.841000080109 34999999.990000009537 48000000.018000006676 22427853.911999940872 60266.355036877 2023-11-18T08:31:15.186146+00:00 20000094.837999939919 34999999.990999937057 47999999.968999981880 22427853.832000020891 60266.355048298 2023-11-18T08:31:16.172920+00:00 20000094.841000080109 35000000.024999983609 48000000.027999997139 22427853.506000038236 60266.355059899 2023-11-18T08:31:17.175311+00:00 20000094.840999960899 34999999.988000042737 48000000.005000002682 22427853.541000008583 60266.355071501 2023-11-18T08:31:18.177703+00:00 20000094.840999960899 35000000.006000041962 47999999.996000051498 22427853.774999979883 60266.355083103 2023-11-18T08:31:19.180099+00:00 20000094.843000050634 34999999.975999951363 48000000.030999898911 22427853.876000050455 60266.355094524 2023-11-18T08:31:20.166873+00:00 20000094.839999910444 35000000.008000023663 47999999.963000059128 22427853.490999940783 60266.355106126 2023-11-18T08:31:21.169264+00:00 20000094.839000109583 35000000.024000048637 47999999.983999967575 22427853.863000039011 60266.355117908 2023-11-18T08:31:22.187276+00:00 20000094.841999888420 34999999.997000001371 47999999.978999972343 22427854.363999959081 60266.355129329 2023-11-18T08:31:23.174051+00:00 20000094.841000080109 34999999.987000003457 48000000.041000008583 22427853.955000039190 60266.355140931 2023-11-18T08:31:24.176446+00:00 20000094.840000029653 35000000.018999986351 48000000.013000011444 22427853.990000009537 60266.355152533 2023-11-18T08:31:25.178839+00:00 20000094.841999888420 34999999.993999987841 47999999.932000041008 22427853.835999969393 60266.355164135 2023-11-18T08:31:26.181235+00:00 20000094.840000029653 34999999.964000016451 47999999.993000030518 22427854.080000039190 60266.355175556 2023-11-18T08:31:27.168012+00:00 20000094.838000059128 35000000.023999989033 48000000.083999991417 22427854.373999949545 60266.355187338 2023-11-18T08:31:28.186032+00:00 20000094.840999960899 35000000.004000008106 47999999.954999923706 22427853.460000038147 60266.355198760 2023-11-18T08:31:29.172807+00:00 20000094.842000011355 34999999.976999998093 47999999.983999997377 22427853.840000029653 60266.355210361 2023-11-18T08:31:30.175199+00:00 20000094.842000011355 35000000.022000007331 48000000.043999977410 22427854.747999910265 60266.355221782 2023-11-18T08:31:31.161971+00:00 20000094.840999960899 35000000.004000008106 48000000.042000032961 22427854.759999990463 60266.355233565 2023-11-18T08:31:32.179978+00:00 20000094.838999990374 35000000.006999969482 47999999.965999990702 22427853.945000048727 60266.355245166 2023-11-18T08:31:33.182377+00:00 20000094.838999990374 34999999.958999991417 47999999.965000003576 22427853.942999958992 60266.355256587 2023-11-18T08:31:34.169149+00:00 20000094.843000050634 35000000.029000036418 47999999.994000017643 22427854.359000001103 60266.355268370 2023-11-18T08:31:35.187178+00:00 20000094.839999999851 34999999.975999951363 47999999.990999996662 22427854.822000000626 60266.355279791 2023-11-18T08:31:36.173953+00:00 20000094.842999998480 35000000.027999997139 48000000.042999982834 22427853.823000010103 60266.355291393 2023-11-18T08:31:37.176349+00:00 20000094.839000001550 35000000.000000000000 47999999.967999987304 22427854.142999991775 60266.355302814 2023-11-18T08:31:38.163117+00:00 20000094.839000001550 34999999.988000042737 47999999.998000033200 22427853.976000010967 60266.355314597 2023-11-18T08:31:39.181136+00:00 20000094.839999988675 35000000.026999950409 47999999.994999952614 22427853.830999989063 60266.355326017 2023-11-18T08:31:40.167900+00:00 20000094.842000011355 34999999.999000072479 48000000.077000021935 22427854.367000009865 60266.355337619 2023-11-18T08:31:41.170304+00:00 20000094.841999989003 34999999.981999993324 47999999.973999977112 22427854.695999979973 60266.355349402 2023-11-18T08:31:42.188323+00:00 20000094.839999999851 35000000.013000011444 47999999.985000006855 22427854.417000029236 60266.355360823 2023-11-18T08:31:43.175092+00:00 20000094.842000011355 34999999.995999932289 48000000.011999957263 22427854.246999979019 60266.355372425 2023-11-18T08:31:44.177485+00:00 20000094.839999999851 34999999.991999976337 48000000.017000079155 22427854.690000001341 60266.355383951 2023-11-18T08:31:45.173372+00:00 20000094.840999990702 35000000.000000000000 47999999.993000030518 22427854.333000030369 60266.355395628 2023-11-18T08:31:46.182256+00:00 20000094.838999990374 34999999.994999997318 47999999.977999933064 22427854.537000000477 60266.355406974 2023-11-18T08:31:47.162521+00:00 20000094.843000020832 35000000.009999990463 48000000.001000046730 22427854.127999961376 60266.355418756 2023-11-18T08:31:48.180544+00:00 20000094.840999960899 34999999.992000102997 47999999.975000016391 22427854.479000028223 60266.355430177 2023-11-18T08:31:49.167321+00:00 20000094.839000049978 34999999.991999976337 47999999.996999979019 22427854.733999971300 60266.355441779 2023-11-18T08:31:50.169720+00:00 20000094.839999970049 34999999.992999911308 48000000.023999929428 22427854.655000030994 60266.355453562 2023-11-18T08:31:51.187735+00:00 20000094.841000020504 35000000.004000067711 48000000.005999997258 22427854.226000010967 60266.355464983 2023-11-18T08:31:52.174513+00:00 20000094.842000011355 35000000.003000020981 47999999.979000002146 22427854.445999979973 60266.355476584 2023-11-18T08:31:53.176905+00:00 20000094.837999999523 35000000.005000002682 47999999.981000013649 22427854.837999999523 60266.355488006 2023-11-18T08:31:54.163675+00:00 20000094.842999991030 35000000.005999997258 48000000.062999993563 22427854.235000010580 60266.355499788 2023-11-18T08:31:55.181692+00:00 20000094.837999999523 34999999.987000003457 47999999.925999999046 22427854.208999991417 60266.355511209 2023-11-18T08:31:56.168466+00:00 20000094.843999978155 35000000.000000000000 48000000.093999981880 22427854.680999990553 60266.355522811 2023-11-18T08:31:57.170860+00:00 20000094.838999990374 34999999.993000000715 47999999.937000043690 22427855.032000008970 60266.355534413 2023-11-18T08:31:58.173253+00:00 20000094.841000020504 35000000.011000007391 48000000.026999950409 22427854.444000009447 60266.355546014 2023-11-18T08:31:59.175650+00:00 20000094.839999970049 34999999.998000003397 48000000.022000007331 22427854.524999979883 60266.355557616 2023-11-18T08:32:00.178044+00:00 20000094.840000029653 35000000.011999987066 47999999.957000017166 22427854.980000019073 60266.355569218 2023-11-18T08:32:01.180443+00:00 20000094.841999951750 35000000.001999966800 47999999.953999936581 22427855.241999980062 60266.355580820 2023-11-18T08:32:02.182842+00:00 20000094.840000029653 34999999.990000009537 48000000.025000102818 22427854.309000018984 60266.355592241 2023-11-18T08:32:03.169614+00:00 20000094.843999978155 35000000.008000023663 47999999.987999923527 22427854.620999928564 60266.355603843 2023-11-18T08:32:04.172008+00:00 20000094.836000081152 34999999.981000013649 47999999.966000080109 22427855.045000080019 60266.355615444 2023-11-18T08:32:05.174400+00:00 20000094.841999888420 35000000.023999989033 48000000.070999979973 22427855.230999950320 60266.355627046 2023-11-18T08:32:06.176788+00:00 20000094.842000011355 35000000.000000000000 48000001.055999986827 22427853.810999989510 60266.355638467 2023-11-18T08:32:07.163559+00:00 20000094.838000059128 34999999.975999951363 47999999.968999981880 22427854.638000011444 60266.355650250 2023-11-18T08:32:08.181571+00:00 20000094.842000011355 35000000.016000032425 47999999.993000030518 22427854.891000028700 60266.355661851 2023-11-18T08:32:09.183964+00:00 20000094.838999990374 34999999.991000063717 48000000.023000001907 22427855.118999961764 60266.355673273 2023-11-18T08:32:10.170745+00:00 20000094.842000011355 35000000.011999957263 47999999.922999978065 22427854.999000068754 60266.355684875 2023-11-18T08:32:11.173139+00:00 20000094.842999938875 34999999.980000019073 48000000.014000058174 22427854.926999930292 60266.355696476 2023-11-18T08:32:12.175522+00:00 20000094.838000059128 35000000.011999957263 47999999.969999909401 22427854.800000071526 60266.355708078 2023-11-18T08:32:13.177919+00:00 20000094.843999978155 35000000.019999980927 48000000.016999997199 22427855.408999919891 60266.355719499 2023-11-18T08:32:14.164689+00:00 20000094.838999990374 34999999.970000028610 48000000.064000003040 22427855.378000020981 60266.355731281 2023-11-18T08:32:15.182701+00:00 20000094.840000029653 35000000.005000002682 47999999.960000008345 22427854.842000011355 60266.355742702 2023-11-18T08:32:16.169477+00:00 20000094.840000029653 35000000.001999966800 47999999.997000008821 22427855.351000070572 60266.355754304 2023-11-18T08:32:17.171878+00:00 20000094.839999910444 35000000.007000088692 48000000.043999999762 22427855.672999981791 60266.355765906 2023-11-18T08:32:18.174275+00:00 20000094.841000080109 34999999.978999972343 47999999.942999988794 22427855.092000011355 60266.355777508 2023-11-18T08:32:19.176669+00:00 20000094.842000011355 35000000.031000018120 48000000.047999978065 22427854.641999959946 60266.355789110 2023-11-18T08:32:20.179058+00:00 20000094.842000011355 34999999.987999923527 48000000.042000003159 22427855.532999988645 60266.355800530 2023-11-18T08:32:21.165823+00:00 20000094.837999939919 35000000.005000002682 47999999.942000031471 22427855.541000008583 60266.355812313 2023-11-18T08:32:22.183840+00:00 20000094.840999960899 35000000.006000041962 48000000.038999967277 22427854.958999998868 60266.355823734 2023-11-18T08:32:23.170618+00:00 20000094.838999990374 34999999.986000061035 47999999.954000003636 22427854.958000000566 60266.355835336 2023-11-18T08:32:24.173016+00:00 20000094.842000011355 34999999.998000003397 48000000.022000007331 22427855.830000009388 60266.355846862 2023-11-18T08:32:25.168908+00:00 20000094.842000011355 35000000.021000012755 47999999.970999963582 22427855.741000000387 60266.355858539 2023-11-18T08:32:26.177812+00:00 20000094.841000080109 34999999.956999987364 48000000.038000106812 22427855.052999999374 60266.355870141 2023-11-18T08:32:27.180202+00:00 20000094.838999990374 35000000.052000001073 47999999.996999979019 22427855.236999988556 60266.355881668 2023-11-18T08:32:28.176091+00:00 20000094.840999960899 34999999.980000019073 48000000.009999990463 22427855.418000008911 60266.355893345 2023-11-18T08:32:29.184987+00:00 20000094.842000000179 35000000.006999999285 47999999.994999997318 22427855.150999989361 60266.355904690 2023-11-18T08:32:30.165262+00:00 20000094.837999999523 34999999.981999963522 48000000.015999913216 22427854.925999999046 60266.355916473 2023-11-18T08:32:31.183281+00:00 20000094.839999999851 34999999.999000012875 47999999.933000087738 22427854.856999989599 60266.355927894 2023-11-18T08:32:32.170056+00:00 20000094.839999999851 35000000.004000008106 48000000.021999962628 22427855.256000008434 60266.355939496 2023-11-18T08:32:33.172449+00:00 20000094.846000000834 35000000.003000020981 47999999.976999998093 22427855.749999970198 60266.355951098 2023-11-18T08:32:34.174847+00:00 20000094.837999999523 35000000.005000002682 48000000.016999959946 22427855.260000050068 60266.355962699 2023-11-18T08:32:35.177238+00:00 20000094.839999988675 34999999.981999993324 47999999.983000040054 22427855.585999969393 60266.355974301 2023-11-18T08:32:36.179630+00:00 20000094.841000020504 35000000.013999998569 47999999.981000013649 22427855.994000021368 60266.355985723 2023-11-18T08:32:37.166408+00:00 20000094.842999991030 34999999.986000001431 48000000.061999991536 22427855.458999991417 60266.355997505 2023-11-18T08:32:38.184425+00:00 20000094.837999999523 35000000.010999977589 48000000.004000008106 22427855.306999981403 60266.356008926 2023-11-18T08:32:39.171198+00:00 20000094.840999990702 34999999.988999962807 47999999.975999981165 22427855.628000020981 60266.356020528 2023-11-18T08:32:40.173591+00:00 20000094.842000011355 35000000.025000102818 47999999.983000040054 22427855.491999980062 60266.356032129 2023-11-18T08:32:41.175989+00:00 20000094.840999990702 34999999.996999979019 48000000.031999953091 22427855.370999988168 60266.356043731 2023-11-18T08:32:42.178383+00:00 20000094.842000011355 34999999.986999988556 47999999.991000063717 22427855.834000051022 60266.356055152 2023-11-18T08:32:43.165159+00:00 20000094.838999990374 34999999.994999997318 47999999.996999979019 22427856.316999968141 60266.356066754 2023-11-18T08:32:44.167558+00:00 20000094.838999990374 35000000.008000023663 47999999.953000009060 22427855.871999979019 60266.356078537 2023-11-18T08:32:45.185575+00:00 20000094.841000020504 34999999.998000033200 48000000.055999986827 22427855.606000009924 60266.356089958 2023-11-18T08:32:46.172344+00:00 20000094.842999991030 34999999.990999937057 47999999.971999943256 22427855.511999960989 60266.356101559 2023-11-18T08:32:47.174736+00:00 20000094.840000029653 35000000.026000022888 48000000.016000032425 22427856.050999999046 60266.356113161 2023-11-18T08:32:48.177133+00:00 20000094.838999990374 34999999.973999977112 48000000.029999971390 22427856.325000051409 60266.356124763 2023-11-18T08:32:49.179524+00:00 20000094.838999990374 35000000.011000037193 47999999.975000016391 22427855.651999950409 60266.356136184 2023-11-18T08:32:50.166294+00:00 20000094.842999991030 35000000.003999948502 47999999.990000009537 22427855.836000081152 60266.356147786 2023-11-18T08:32:51.168691+00:00 20000094.841000020504 34999999.980000019073 47999999.976999998093 22427856.317999958992 60266.356159388 2023-11-18T08:32:52.171086+00:00 20000094.839999970049 35000000.009999990463 47999999.983000040054 22427856.425000071526 60266.356170990 2023-11-18T08:32:53.173482+00:00 20000094.842000011355 35000000.019000053406 48000000.033999919891 22427855.816999908537 60266.356182591 2023-11-18T08:32:54.175876+00:00 20000094.840000029653 34999999.981999993324 47999999.960000038147 22427855.813000079244 60266.356194193 2023-11-18T08:32:55.178272+00:00 20000094.840000029653 35000000.000999987125 48000000.093999981880 22427856.306999921799 60266.356205795 2023-11-18T08:32:56.180667+00:00 20000094.840999960899 35000000.004000008106 47999999.973999977112 22427856.358000040054 60266.356217216 2023-11-18T08:32:57.167445+00:00 20000094.842000011355 35000000.014999993145 47999999.989000082016 22427856.179999951273 60266.356228998 2023-11-18T08:32:58.185467+00:00 20000094.840000029653 34999999.983000010252 48000000.005999997258 22427856.045000080019 60266.356240420 2023-11-18T08:32:59.172242+00:00 20000094.839999910444 35000000.022000007331 48000000.020000010729 22427856.166000008583 60266.356252021 2023-11-18T08:33:00.174621+00:00 20000094.841000080109 34999999.986000001431 47999999.980999991298 22427855.908999919891 60266.356263442 2023-11-18T08:33:01.161392+00:00 20000094.837999939919 34999999.972999989986 48000000.000999987125 22427855.636000040919 60266.356275225 2023-11-18T08:33:02.179413+00:00 20000094.843999978155 35000000.033999979496 47999999.992000013590 22427856.623999949545 60266.356286827 2023-11-18T08:33:03.181804+00:00 20000094.842000011355 35000000.001000046730 48000000.067000001669 22427855.634000059217 60266.356298247 2023-11-18T08:33:04.168570+00:00 20000094.840000029653 34999999.975999951363 47999999.921999990940 22427856.123999949545 60266.356310030 2023-11-18T08:33:05.186595+00:00 20000094.842000011355 35000000.029000036418 48000000.026000022888 22427856.116999980062 60266.356321451 2023-11-18T08:33:06.173372+00:00 20000094.837999939919 34999999.972999989986 47999999.986000001431 22427856.182000041008 60266.356333053 2023-11-18T08:33:07.175768+00:00 20000094.840000029653 34999999.997999973595 47999999.981000013649 22427855.870000001043 60266.356344579 2023-11-18T08:33:08.171655+00:00 20000094.840999960899 35000000.017000019550 48000000.019999980927 22427856.274000048637 60266.356356257 2023-11-18T08:33:09.180559+00:00 20000094.840000029653 35000000.021000027657 47999999.993000030518 22427856.426999930292 60266.356367602 2023-11-18T08:33:10.160823+00:00 20000094.842000011355 34999999.973999977112 47999999.991999976337 22427856.276999998838 60266.356379385 2023-11-18T08:33:11.178835+00:00 20000094.840000029653 34999999.993999958038 47999999.975999951363 22427856.282000008970 60266.356391062 2023-11-18T08:33:12.187741+00:00 20000094.839999910444 34999999.999000072479 48000000.037999987602 22427856.089999999851 60266.356402407 2023-11-18T08:33:13.168015+00:00 20000094.842000011355 35000000.008999936283 48000000.006000041962 22427856.195999991149 60266.356414190 2023-11-18T08:33:14.186034+00:00 20000094.841000080109 35000000.003000020981 47999999.924999952316 22427855.857000008225 60266.356425611 2023-11-18T08:33:15.172806+00:00 20000094.840999960899 34999999.993000030518 48000000.097000002861 22427855.930000010878 60266.356437213 2023-11-18T08:33:16.175200+00:00 20000094.838999990374 35000000.018000006676 47999999.947000026703 22427856.018999990076 60266.356448634 2023-11-18T08:33:17.161973+00:00 20000094.843000050634 34999999.980000019073 48000000.018000006676 22427856.643000010401 60266.356460417 2023-11-18T08:33:18.179990+00:00 20000094.838999990374 35000000.008999936283 48000000.042999982834 22427856.399999979883 60266.356471837 2023-11-18T08:33:19.166765+00:00 20000094.840000029653 34999999.996000051498 47999999.958000056446 22427856.344000011683 60266.356483439 2023-11-18T08:33:20.169164+00:00 20000094.839999910444 35000000.011999957263 47999999.991999998689 22427856.548000011593 60266.356495222 2023-11-18T08:33:21.187182+00:00 20000094.842000011355 34999999.994999997318 48000000.030000001192 22427856.637000020593 60266.356506643 2023-11-18T08:33:22.173956+00:00 20000094.840000029653 34999999.993000030518 48000000.017999991775 22427856.883999940008 60266.356518245 2023-11-18T08:33:23.176351+00:00 20000094.840999998152 35000000.005999922752 48000000.009000003338 22427856.724000040442 60266.356529847 2023-11-18T08:33:24.178751+00:00 20000094.840999998152 34999999.998000033200 47999999.935000002384 22427857.191999968141 60266.356541448 2023-11-18T08:33:25.181142+00:00 20000094.839999999851 34999999.979999996722 48000000.017000019550 22427856.653000000864 60266.356552870 2023-11-18T08:33:26.167923+00:00 20000094.839999999851 35000000.002999998629 47999999.983999967575 22427856.876000050455 60266.356564471 2023-11-18T08:33:27.170316+00:00 20000094.842999991030 35000000.016000002623 47999999.976000010967 22427857.079999979585 60266.356576073 2023-11-18T08:33:28.172710+00:00 20000094.839000020176 35000000.003000013530 48000000.055999986827 22427856.932999968529 60266.356587675 2023-11-18T08:33:29.175100+00:00 20000094.840999990702 35000000.002999991179 47999999.994999997318 22427856.309000018984 60266.356599096 2023-11-18T08:33:30.161872+00:00 20000094.839999999851 35000000.006999999285 47999999.981000013649 22427857.211000028998 60266.356610878 2023-11-18T08:33:31.179888+00:00 20000094.840999990702 34999999.999000012875 48000000.005000047386 22427857.673999968916 60266.356622480 2023-11-18T08:33:32.182284+00:00 20000094.837999999523 34999999.979000002146 47999999.946999907494 22427856.835000038147 60266.356633901 2023-11-18T08:33:33.169063+00:00 20000094.844000011683 35000000.023999989033 48000000.100000016391 22427857.420999940485 60266.356645503 2023-11-18T08:33:34.171460+00:00 20000094.840999990702 34999999.962000012398 47999999.916000008583 22427857.143000010401 60266.356657105 2023-11-18T08:33:35.173855+00:00 20000094.839999970049 35000000.009000003338 48000000.031000018120 22427857.401000019163 60266.356668707 2023-11-18T08:33:36.176250+00:00 20000094.840000029653 35000000.011999957263 48000000.016000032425 22427856.631999969482 60266.356680128 2023-11-18T08:33:37.163018+00:00 20000094.842999991030 35000000.006000041962 47999999.949000000954 22427857.310999989510 60266.356691910 2023-11-18T08:33:38.181031+00:00 20000094.841000020504 34999999.995999991894 48000000.084999918938 22427857.095000028610 60266.356703512 2023-11-18T08:33:39.183428+00:00 20000094.837999999523 35000000.022000007331 47999999.963999986649 22427857.111000061035 60266.356714933 2023-11-18T08:33:40.170209+00:00 20000094.838999990374 34999999.970000028610 47999999.979000091553 22427856.903999920934 60266.356726535 2023-11-18T08:33:41.172605+00:00 20000094.846000019461 35000000.001999966800 47999999.995999932289 22427856.889000058174 60266.356738137 2023-11-18T08:33:42.174997+00:00 20000094.836999949068 35000000.027999997139 47999999.971000082791 22427857.504999998957 60266.356749739 2023-11-18T08:33:43.177394+00:00 20000094.842000011355 34999999.960999973118 48000000.042000010610 22427857.146999958903 60266.356761159 2023-11-18T08:33:44.164160+00:00 20000094.837999999523 35000000.000000000000 48000000.008999988437 22427857.251000050455 60266.356772942 2023-11-18T08:33:45.182181+00:00 20000094.842000011355 35000000.009999990463 48000000.017000019550 22427857.213999990374 60266.356784363 2023-11-18T08:33:46.168953+00:00 20000094.843999978155 35000000.009999990463 47999999.971999973059 22427857.606999989599 60266.356795965 2023-11-18T08:33:47.171358+00:00 20000094.837000008672 34999999.996999979019 47999999.954000033438 22427857.177000049502 60266.356807567 2023-11-18T08:33:48.173752+00:00 20000094.839999970049 34999999.974000096321 48000000.036000013351 22427857.051999930292 60266.356819169 2023-11-18T08:33:49.176154+00:00 20000094.843000050634 35000000.002999901772 48000000.020999968052 22427857.312000039965 60266.356830770 2023-11-18T08:33:50.178548+00:00 20000094.837999939919 35000000.016000032425 47999999.984000027180 22427857.606999989599 60266.356842297 2023-11-18T08:33:51.174435+00:00 20000094.840000029653 35000000.011000037193 48000000.016999959946 22427857.320999979973 60266.356853974 2023-11-18T08:33:52.183332+00:00 20000094.843000050634 34999999.986999988556 47999999.981999993324 22427857.223000049591 60266.356865319 2023-11-18T08:33:53.163602+00:00 20000094.839999910444 35000000.021000027657 47999999.943000078201 22427857.100000020117 60266.356877102 2023-11-18T08:33:54.181618+00:00 20000094.842000011355 35000000.003000020981 48000000.071999907494 22427857.484999898821 60266.356888523 2023-11-18T08:33:55.168394+00:00 20000094.840000029653 34999999.983999967575 48000000.068000078201 22427857.943000078201 60266.356900125 2023-11-18T08:33:56.170788+00:00 20000094.840000029653 34999999.983999997377 47999999.929000020027 22427857.322999950498 60266.356911907 2023-11-18T08:33:57.188803+00:00 20000094.840999960899 35000000.010999999940 47999999.940999977291 22427856.723000049591 60266.356923328 2023-11-18T08:33:58.175571+00:00 20000094.840000029653 34999999.989999987185 48000000.077999949455 22427858.177000001073 60266.356934930 2023-11-18T08:33:59.177962+00:00 20000094.842999938875 35000000.003000013530 47999999.973000049591 22427858.063000001013 60266.356946351 2023-11-18T08:34:00.164730+00:00 20000094.838999990374 35000000.023000001907 47999999.977999933064 22427857.127000000328 60266.356958134 2023-11-18T08:34:01.182742+00:00 20000094.840000029653 34999999.986000001431 48000000.029000036418 22427857.736999988556 60266.356969554 2023-11-18T08:34:02.169515+00:00 20000094.843000050634 35000000.011999987066 48000000.023999929428 22427857.815999999642 60266.356981156 2023-11-18T08:34:03.171910+00:00 20000094.840999960899 34999999.993000000715 48000000.009000062943 22427857.603000018746 60266.356992758 2023-11-18T08:34:04.174303+00:00 20000094.838999990374 34999999.986000001431 47999999.970999963582 22427857.407999988645 60266.357004360 2023-11-18T08:34:05.176697+00:00 20000094.840999960899 35000000.009000003338 47999999.987000003457 22427857.541999999434 60266.357015962 2023-11-18T08:34:06.179087+00:00 20000094.841000080109 35000000.010999977589 47999999.994000002742 22427858.000000000000 60266.357027383 2023-11-18T08:34:07.165863+00:00 20000094.840999960899 34999999.998000033200 48000000.090000003576 22427857.164000000805 60266.357039165 2023-11-18T08:34:08.183883+00:00 20000094.840000029653 35000000.005000002682 47999999.907999992371 22427857.426999989897 60266.357050586 2023-11-18T08:34:09.170658+00:00 20000094.840000029653 34999999.986999988556 48000000.064000010490 22427857.940999981016 60266.357062188 2023-11-18T08:34:10.173051+00:00 20000094.842000011355 35000000.010000050068 47999999.992999970913 22427858.272000011057 60266.357073790 2023-11-18T08:34:11.175445+00:00 20000094.838999990374 34999999.977999933064 47999999.960000038147 22427857.837000008672 60266.357085392 2023-11-18T08:34:12.177837+00:00 20000094.839999910444 35000000.011000037193 47999999.991999976337 22427858.059999998659 60266.357096813 2023-11-18T08:34:13.164606+00:00 20000094.843000050634 35000000.011000037193 47999999.982999980450 22427857.711000028998 60266.357108414 2023-11-18T08:34:14.166999+00:00 20000094.840000029653 34999999.978999972343 47999999.990999996662 22427858.029999971390 60266.357120016 2023-11-18T08:34:15.169398+00:00 20000094.840999960899 35000000.024999983609 48000000.029999971390 22427858.308000031859 60266.357131618 2023-11-18T08:34:16.171791+00:00 20000094.837999999523 35000000.003000020981 48000000.026000022888 22427858.297999981791 60266.357143220 2023-11-18T08:34:17.174185+00:00 20000094.842999998480 34999999.955000042915 47999999.980000019073 22427858.230000019073 60266.357154822 2023-11-18T08:34:18.176579+00:00 20000094.840999998152 35000000.028999917209 47999999.990000009537 22427858.143999990076 60266.357166423 2023-11-18T08:34:19.178976+00:00 20000094.839000009000 34999999.999000072479 48000000.011999957263 22427858.009999990463 60266.357177844 2023-11-18T08:34:20.165741+00:00 20000094.840999990702 34999999.977999933064 47999999.986000061035 22427857.967999991030 60266.357189446 2023-11-18T08:34:21.168134+00:00 20000094.844000000507 35000000.013000011444 47999999.975999951363 22427858.045999940485 60266.357201048 2023-11-18T08:34:22.170530+00:00 20000094.838000010699 34999999.980000019073 48000000.011000037193 22427858.133000019938 60266.357212650 2023-11-18T08:34:23.172928+00:00 20000094.840999990702 35000000.019999980927 48000000.036000013351 22427857.789000030607 60266.357224070 2023-11-18T08:34:24.159694+00:00 20000094.838999990374 34999999.994999997318 47999999.996999979019 22427858.220000028610 60266.357235853 2023-11-18T08:34:25.177711+00:00 20000094.842000011355 35000000.005000002682 47999999.939999938011 22427857.965999960899 60266.357247455 2023-11-18T08:34:26.180107+00:00 20000094.837999999523 35000000.006000041962 48000000.042000062764 22427858.335000038147 60266.357258876 2023-11-18T08:34:27.166875+00:00 20000094.842999991030 35000000.005000002682 48000000.029999971390 22427858.245000001043 60266.357270658 2023-11-18T08:34:28.184901+00:00 20000094.841000020504 35000000.008000001311 47999999.990000009537 22427858.169999960810 60266.357282080 2023-11-18T08:34:29.171676+00:00 20000094.841999981552 34999999.976000003517 47999999.956000000238 22427858.241999980062 60266.357293681 2023-11-18T08:34:30.174068+00:00 20000094.837999999523 35000000.015000022948 47999999.990999996662 22427858.179000020027 60266.357305208 2023-11-18T08:34:31.169956+00:00 20000094.841000020504 35000000.016000002623 48000000.032000012696 22427858.567000031471 60266.357316885 2023-11-18T08:34:32.178862+00:00 20000094.842000011355 34999999.993999987841 48000000.014999993145 22427858.130999919027 60266.357328231 2023-11-18T08:34:33.159129+00:00 20000094.842999991030 34999999.988000012934 48000000.007000029087 22427858.166000008583 60266.357340013 2023-11-18T08:34:34.177146+00:00 20000094.838999990374 34999999.986999988556 47999999.942999958992 22427858.495000001043 60266.357351691 2023-11-18T08:34:35.186046+00:00 20000094.838999990374 35000000.005999982357 48000000.017000019550 22427858.397000070661 60266.357363036 2023-11-18T08:34:36.166319+00:00 20000094.841000020504 34999999.983000040054 48000000.010999977589 22427858.569999929518 60266.357374819 2023-11-18T08:34:37.184333+00:00 20000094.842000011355 35000000.014999993145 48000000.004000008106 22427858.139000058174 60266.357386240 2023-11-18T08:34:38.171106+00:00 20000094.839999970049 35000000.010999977589 47999999.933000028133 22427858.675999999046 60266.357397841 2023-11-18T08:34:39.173504+00:00 20000094.842999991030 34999999.975000016391 48000000.067999958992 22427858.312999960035 60266.357409263 2023-11-18T08:34:40.160277+00:00 20000094.840000029653 35000000.040000021458 48000000.065000057220 22427858.463999990374 60266.357421045 2023-11-18T08:34:41.178293+00:00 20000094.835999969393 34999999.979999959469 47999999.942999958992 22427858.758000019938 60266.357432466 2023-11-18T08:34:42.165067+00:00 20000094.843000050634 34999999.998000033200 47999999.998999953270 22427858.792999979109 60266.357444068 2023-11-18T08:34:43.167470+00:00 20000094.839999910444 35000000.014999993145 47999999.997000098228 22427858.305999990553 60266.357455851 2023-11-18T08:34:44.185489+00:00 20000094.841000080109 34999999.991999976337 48000000.010999917984 22427858.629999998957 60266.357467271 2023-11-18T08:34:45.172259+00:00 20000094.842000011355 35000000.001999966800 48000000.002000093460 22427858.743000030518 60266.357478873 2023-11-18T08:34:46.174655+00:00 20000094.840999960899 35000000.001000046730 48000000.029999971390 22427858.311999998987 60266.357490294 2023-11-18T08:34:47.161426+00:00 20000094.838999990374 34999999.975999951363 47999999.981999993324 22427858.688999999315 60266.357502077 2023-11-18T08:34:48.179438+00:00 20000094.840000029653 35000000.021000027657 48000000.005000002682 22427858.741999991238 60266.357513498 2023-11-18T08:34:49.166209+00:00 20000094.842000011355 34999999.998000033200 48000000.000999927521 22427858.792000010610 60266.357525100 2023-11-18T08:34:50.168607+00:00 20000094.840000029653 34999999.988999962807 47999999.957999996841 22427858.781999990344 60266.357536701 2023-11-18T08:34:51.171007+00:00 20000094.841999888420 35000000.026000022888 48000000.045999988914 22427858.964000020176 60266.357548303 2023-11-18T08:34:52.173403+00:00 20000094.842000011355 34999999.991000063717 47999999.984000012279 22427858.838999990374 60266.357559905 2023-11-18T08:34:53.175793+00:00 20000094.837000008672 34999999.996999979019 47999999.991999976337 22427859.194999989122 60266.357571507 2023-11-18T08:34:54.178184+00:00 20000094.840000029653 35000000.000000000000 47999999.955000013113 22427858.929000020027 60266.357583108 2023-11-18T08:34:55.180575+00:00 20000094.843000050634 35000000.016999959946 48000000.125999987125 22427858.678999990225 60266.357594529 2023-11-18T08:34:56.167345+00:00 20000094.838999990374 35000000.000000000000 47999999.937000043690 22427858.625000000000 60266.357606132 2023-11-18T08:34:57.169745+00:00 20000094.843999978155 34999999.983999997377 47999999.959999978542 22427858.951999988407 60266.357617733 2023-11-18T08:34:58.172140+00:00 20000094.840999960899 35000000.005999997258 47999999.976000010967 22427858.912000000477 60266.357629335 2023-11-18T08:34:59.174537+00:00 20000094.837000008672 34999999.986000001431 48000000.019999980927 22427859.641000028700 60266.357640756 2023-11-18T08:35:00.161304+00:00 20000094.840999960899 35000000.009000003338 48000000.025999963284 22427859.177999969572 60266.357652538 2023-11-18T08:35:01.179321+00:00 20000094.842000011355 35000000.006999999285 47999999.966000080109 22427858.606000009924 60266.357664140 2023-11-18T08:35:02.181715+00:00 20000094.841000080109 34999999.997000008821 48000000.070999979973 22427859.195999979973 60266.357675561 2023-11-18T08:35:03.168492+00:00 20000094.842999938875 35000000.005000002682 47999999.993000030518 22427859.263999998569 60266.357687163 2023-11-18T08:35:04.170888+00:00 20000094.840000029653 34999999.972999989986 47999999.978999972343 22427859.956000030041 60266.357698765 2023-11-18T08:35:05.173280+00:00 20000094.837999939919 35000000.022000007331 47999999.967000007629 22427859.171999990940 60266.357710367 2023-11-18T08:35:06.175674+00:00 20000094.842000011355 34999999.988999962807 48000000.028999917209 22427858.876999970526 60266.357721788 2023-11-18T08:35:07.162448+00:00 20000094.838999990374 34999999.994000017643 47999999.979000091553 22427859.381000038236 60266.357733570 2023-11-18T08:35:08.180466+00:00 20000094.841000080109 34999999.990999996662 48000000.031999953091 22427859.421000000089 60266.357744991 2023-11-18T08:35:09.167234+00:00 20000094.840999960899 35000000.026000022888 48000000.024000048637 22427859.372999969870 60266.357756593 2023-11-18T08:35:10.169634+00:00 20000094.839999999851 34999999.994000017643 47999999.916999943554 22427859.167999979109 60266.357768195 2023-11-18T08:35:11.172038+00:00 20000094.842000000179 34999999.978999972343 48000000.018000006676 22427859.118000030518 60266.357779797 2023-11-18T08:35:12.174426+00:00 20000094.839000001550 35000000.016000032425 48000000.024999998510 22427859.419000029564 60266.357791398 2023-11-18T08:35:13.176818+00:00 20000094.841000009328 35000000.003999948502 48000000.012999996543 22427859.582999940962 60266.357802925 2023-11-18T08:35:14.172704+00:00 20000094.841999989003 35000000.011000037193 48000000.002999991179 22427859.274999979883 60266.357814602 2023-11-18T08:35:15.181605+00:00 20000094.839999999851 34999999.986999988556 47999999.969000011683 22427858.828999999911 60266.357825947 2023-11-18T08:35:16.161866+00:00 20000094.839999988675 34999999.991999976337 48000000.037000000477 22427859.388000011444 60266.357837730 2023-11-18T08:35:17.179884+00:00 20000094.842000011355 35000000.011999957263 48000000.001000016928 22427859.397999998182 60266.357849151 2023-11-18T08:35:18.166655+00:00 20000094.840999990702 35000000.008000023663 47999999.973999977112 22427859.314000010490 60266.357860753 2023-11-18T08:35:19.169052+00:00 20000094.839000020176 34999999.978000037372 48000000.018000006676 22427859.154000040144 60266.357872535 2023-11-18T08:35:20.187068+00:00 20000094.842000011355 35000000.006000041962 48000000.019999980927 22427859.570999979973 60266.357883956 2023-11-18T08:35:21.173838+00:00 20000094.839999970049 35000000.023000001907 47999999.974000036716 22427859.906000021845 60266.357895558 2023-11-18T08:35:22.176231+00:00 20000094.842000011355 34999999.991999976337 48000000.043999969959 22427859.750000000000 60266.357906979 2023-11-18T08:35:23.163002+00:00 20000094.836000028998 34999999.988999962807 47999999.982999980450 22427859.590999960899 60266.357918762 2023-11-18T08:35:24.181020+00:00 20000094.842999991030 35000000.023000001907 48000000.014000058174 22427859.995000001043 60266.357930183 2023-11-18T08:35:25.167798+00:00 20000094.840999960899 34999999.967000007629 47999999.944999933243 22427859.557999968529 60266.357941785 2023-11-18T08:35:26.170193+00:00 20000094.842000011355 35000000.011999957263 48000000.042999982834 22427859.198000069708 60266.357953386 2023-11-18T08:35:27.172587+00:00 20000094.837999999523 35000000.016000032425 48000000.012000076473 22427859.677999969572 60266.357964988 2023-11-18T08:35:28.174981+00:00 20000094.842000011355 34999999.983000002801 47999999.976999998093 22427859.723000049591 60266.357976590 2023-11-18T08:35:29.177375+00:00 20000094.841000020504 34999999.985000006855 47999999.975000016391 22427859.334999918938 60266.357988011 2023-11-18T08:35:30.164148+00:00 20000094.842000011355 35000000.030999988317 48000000.016999959946 22427859.983000040054 60266.357999794 2023-11-18T08:35:31.182166+00:00 20000094.838999990374 34999999.999000012875 47999999.975999951363 22427859.828999999911 60266.358011215 2023-11-18T08:35:32.168939+00:00 20000094.841000020504 34999999.996999979019 48000000.064000010490 22427859.942000031471 60266.358022816 2023-11-18T08:35:33.171335+00:00 20000094.840999960899 34999999.991000026464 47999999.925000071526 22427860.160999998450 60266.358034418 2023-11-18T08:35:34.173734+00:00 20000094.841000020504 34999999.990999996662 48000000.009999990463 22427860.070999998599 60266.358046020 2023-11-18T08:35:35.176128+00:00 20000094.838999990374 35000000.014999993145 48000000.022999987006 22427860.006999999285 60266.358057441 2023-11-18T08:35:36.162900+00:00 20000094.839999970049 34999999.991999976337 48000000.003999993205 22427860.214999999851 60266.358069043 2023-11-18T08:35:37.165288+00:00 20000094.843000050634 35000000.010000050068 47999999.952000021935 22427860.495000001043 60266.358080825 2023-11-18T08:35:38.183316+00:00 20000094.838999990374 34999999.969999969006 47999999.995999991894 22427859.961999978870 60266.358092247 2023-11-18T08:35:39.170092+00:00 20000094.840999960899 35000000.028999976814 48000000.022000007331 22427859.574000000954 60266.358103848 2023-11-18T08:35:40.172490+00:00 20000094.840000029653 34999999.979000031948 48000000.053999960423 22427859.623000029474 60266.358115450 2023-11-18T08:35:41.174883+00:00 20000094.842000011355 34999999.986000001431 47999999.955000042915 22427860.224999990314 60266.358127052 2023-11-18T08:35:42.177274+00:00 20000094.842000011355 35000000.037000000477 48000000.042999982834 22427860.317999988794 60266.358138473 2023-11-18T08:35:43.164051+00:00 20000094.838999990374 34999999.972999930382 47999999.902999997139 22427859.861999988556 60266.358150255 2023-11-18T08:35:44.182064+00:00 20000094.838999990374 35000000.023000001907 48000000.051999993622 22427859.995000001043 60266.358161677 2023-11-18T08:35:45.168843+00:00 20000094.843999978155 34999999.980000019073 48000000.014999993145 22427860.364000018686 60266.358173278 2023-11-18T08:35:46.171235+00:00 20000094.838000059128 34999999.986999988556 47999999.976000070572 22427860.260999981314 60266.358184880 2023-11-18T08:35:47.173634+00:00 20000094.842999938875 35000000.027000069618 48000000.000999927521 22427859.545000020415 60266.358196482 2023-11-18T08:35:48.176028+00:00 20000094.841000080109 35000000.001999966800 48000000.042000062764 22427860.167999979109 60266.358208084 2023-11-18T08:35:49.178423+00:00 20000094.840999960899 35000000.014999993145 47999999.990999937057 22427860.514999989420 60266.358219504 2023-11-18T08:35:50.165194+00:00 20000094.837999939919 34999999.985000006855 48000000.007000088692 22427860.192000031471 60266.358231287 2023-11-18T08:35:51.183215+00:00 20000094.844000101089 35000000.006000041962 47999999.972999930382 22427860.097999989986 60266.358242708 2023-11-18T08:35:52.169984+00:00 20000094.837999939919 35000000.009999990463 47999999.975000016391 22427859.954999979585 60266.358254310 2023-11-18T08:35:53.172384+00:00 20000094.840999960899 34999999.968999981880 48000000.049999952316 22427860.467000011355 60266.358265837 2023-11-18T08:35:54.168275+00:00 20000094.842000011355 35000000.013000011444 47999999.963000059128 22427860.564000010490 60266.358277514 2023-11-18T08:35:55.177180+00:00 20000094.841000080109 35000000.014999993145 48000000.042999982834 22427860.165000021458 60266.358289116 2023-11-18T08:35:56.179574+00:00 20000094.838999990374 34999999.981999993324 47999999.970000028610 22427860.527000010014 60266.358300642 2023-11-18T08:35:57.175460+00:00 20000094.842000011355 35000000.006000041962 47999999.989999987185 22427860.782999988645 60266.358312319 2023-11-18T08:35:58.184357+00:00 20000094.842999938875 34999999.973999977112 47999999.966000013053 22427860.480999950320 60266.358323664 2023-11-18T08:35:59.164626+00:00 20000094.837000008672 35000000.024999998510 48000000.020000010729 22427860.114000078291 60266.358335447 2023-11-18T08:36:00.182634+00:00 20000094.840000029653 34999999.998999997973 48000000.003999978304 22427860.839999910444 60266.358346868 2023-11-18T08:36:01.169411+00:00 20000094.842000011355 34999999.980999991298 47999999.976999998093 22427860.532999988645 60266.358358470 2023-11-18T08:36:02.171809+00:00 20000094.842000011355 34999999.994000017643 48000000.005000002682 22427860.267000079155 60266.358369891 2023-11-18T08:36:03.158583+00:00 20000094.837999939919 35000000.018000006676 48000000.058000028133 22427860.641999959946 60266.358381674 2023-11-18T08:36:04.176593+00:00 20000094.844000000507 35000000.020999997854 47999999.935999989510 22427860.291000008583 60266.358393275 2023-11-18T08:36:05.178990+00:00 20000094.837999999523 34999999.978999972343 47999999.982999980450 22427860.069000009447 60266.358404696 2023-11-18T08:36:06.165770+00:00 20000094.840999998152 35000000.003000020981 48000000.066000036895 22427860.411000009626 60266.358416479 2023-11-18T08:36:07.183791+00:00 20000094.839999999851 35000000.018000006676 47999999.975999951363 22427860.658999919891 60266.358427900 2023-11-18T08:36:08.170565+00:00 20000094.841999989003 35000000.023999989033 48000000.040000081062 22427860.326000090688 60266.358439502 2023-11-18T08:36:09.172957+00:00 20000094.840000018477 34999999.967000007629 47999999.998999953270 22427860.240000009537 60266.358450923 2023-11-18T08:36:10.159730+00:00 20000094.840999990702 35000000.006999969482 48000000.013999938965 22427860.974999900907 60266.358462705 2023-11-18T08:36:11.177745+00:00 20000094.840999990702 34999999.955000042915 47999999.939000010490 22427860.481000069529 60266.358474126 2023-11-18T08:36:12.164513+00:00 20000094.840999990702 35000000.032000012696 48000000.048000097275 22427860.666999939829 60266.358485728 2023-11-18T08:36:13.166910+00:00 20000094.839999999851 35000000.003000020981 47999999.968999981880 22427861.040000081062 60266.358497511 2023-11-18T08:36:14.184930+00:00 20000094.841000020504 34999999.987999923527 48000000.023000001907 22427860.620999928564 60266.358508932 2023-11-18T08:36:15.171707+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22427861.001000050455 60266.358520534 2023-11-18T08:36:16.174106+00:00 20000094.839999999851 35000000.024999983609 47999999.942999958992 22427860.671999931335 60266.358531955 2023-11-18T08:36:17.160878+00:00 20000094.842000011355 34999999.984000086784 48000000.042999982834 22427861.082000020891 60266.358543737 2023-11-18T08:36:18.178897+00:00 20000094.842999991030 35000000.005999922752 48000000.001999966800 22427861.086000081152 60266.358555158 2023-11-18T08:36:19.165666+00:00 20000094.839999970049 34999999.991999976337 47999999.991999998689 22427860.883999940008 60266.358566760 2023-11-18T08:36:20.168065+00:00 20000094.840000029653 35000000.014000058174 47999999.983999997377 22427860.876000050455 60266.358578362 2023-11-18T08:36:21.170462+00:00 20000094.839999970049 34999999.960999973118 47999999.945999987423 22427860.936000000685 60266.358589964 2023-11-18T08:36:22.172851+00:00 20000094.840000029653 35000000.027999997139 48000001.083999991417 22427859.956999998540 60266.358601565 2023-11-18T08:36:23.175245+00:00 20000094.842000011355 34999999.996000051498 47999999.976000010967 22427860.756999999285 60266.358613167 2023-11-18T08:36:24.177641+00:00 20000094.839999970049 35000000.018000006676 48000000.038999967277 22427861.160000000149 60266.358624769 2023-11-18T08:36:25.180036+00:00 20000094.839999970049 34999999.975999951363 47999999.993000030518 22427861.383999999613 60266.358636190 2023-11-18T08:36:26.166811+00:00 20000094.843000050634 35000000.006000041962 47999999.954000003636 22427860.857000008225 60266.358647792 2023-11-18T08:36:27.169209+00:00 20000094.838999990374 34999999.994999997318 47999999.987999983132 22427860.508999999613 60266.358659394 2023-11-18T08:36:28.171606+00:00 20000094.839999970049 35000000.010999917984 47999999.994000017643 22427860.998999979347 60266.358670996 2023-11-18T08:36:29.173998+00:00 20000094.841000020504 34999999.989000000060 47999999.996999979019 22427861.280000001192 60266.358682416 2023-11-18T08:36:30.160768+00:00 20000094.842000011355 35000000.001999996603 48000000.014999993145 22427860.869000021368 60266.358694199 2023-11-18T08:36:31.178790+00:00 20000094.840999960899 35000000.016999989748 48000000.002000093460 22427861.216999981552 60266.358705620 2023-11-18T08:36:32.165558+00:00 20000094.841000080109 34999999.990999996662 48000000.047999978065 22427860.792999979109 60266.358717222 2023-11-18T08:36:33.167949+00:00 20000094.838999990374 34999999.974999986589 47999999.945999979973 22427861.235000010580 60266.358728823 2023-11-18T08:36:34.170350+00:00 20000094.837999939919 35000000.034000009298 48000000.059000022709 22427861.474000040442 60266.358740425 2023-11-18T08:36:35.172752+00:00 20000094.843000050634 34999999.993000000715 47999999.970999963582 22427861.184999998659 60266.358752027 2023-11-18T08:36:36.175150+00:00 20000094.839999910444 34999999.981999993324 47999999.949000000954 22427860.779999971390 60266.358763554 2023-11-18T08:36:37.171040+00:00 20000094.842000011355 35000000.002000026405 48000000.027000069618 22427861.280000030994 60266.358775231 2023-11-18T08:36:38.179941+00:00 20000094.841000080109 35000000.001999966800 48000000.036999940872 22427861.761999960989 60266.358786576 2023-11-18T08:36:39.160205+00:00 20000094.840999960899 35000000.007000029087 47999999.981999993324 22427860.934000018984 60266.358798359 2023-11-18T08:36:40.178217+00:00 20000094.838999990374 35000000.011999957263 48000000.052999973297 22427861.078999999911 60266.358809780 2023-11-18T08:36:41.164994+00:00 20000094.840999960899 34999999.982999980450 47999999.961000077426 22427861.449999991804 60266.358821382 2023-11-18T08:36:42.167398+00:00 20000094.840000029653 35000000.008000023663 47999999.995999999344 22427861.578999999911 60266.358832984 2023-11-18T08:36:43.169795+00:00 20000094.840999960899 34999999.990000009537 47999999.961999997497 22427861.352000001818 60266.358844586 2023-11-18T08:36:44.172194+00:00 20000094.839000109583 35000000.005999982357 47999999.944999992847 22427861.578999999911 60266.358856187 2023-11-18T08:36:45.174584+00:00 20000094.842999938875 34999999.999000072479 48000000.106000013649 22427861.278000000864 60266.358867608 2023-11-18T08:36:46.161357+00:00 20000094.838999990374 35000000.005000002682 48000000.010999977589 22427861.462000008672 60266.358879391 2023-11-18T08:36:47.179369+00:00 20000094.842000011355 34999999.991999976337 47999999.984000027180 22427862.057999968529 60266.358890812 2023-11-18T08:36:48.166148+00:00 20000094.841000080109 34999999.998999953270 47999999.987999983132 22427861.467000011355 60266.358902414 2023-11-18T08:36:49.168544+00:00 20000094.838999990374 35000000.000000000000 47999999.968000046909 22427861.728999968618 60266.358914015 2023-11-18T08:36:50.170936+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22427861.992000099272 60266.358925617 2023-11-18T08:36:51.173333+00:00 20000094.842999938875 34999999.985000006855 48000000.037000000477 22427861.846999999136 60266.358937219 2023-11-18T08:36:52.175725+00:00 20000094.838999990374 35000000.006000041962 47999999.972999930382 22427861.403999920934 60266.358948640 2023-11-18T08:36:53.162497+00:00 20000094.838999990374 35000000.010999917984 47999999.962000012398 22427862.241000059992 60266.358960423 2023-11-18T08:36:54.180509+00:00 20000094.840000029653 34999999.978000037372 48000000.039000026882 22427861.659999970347 60266.358971843 2023-11-18T08:36:55.167287+00:00 20000094.843000050634 35000000.013999938965 48000000.042999982834 22427861.766999959946 60266.358983445 2023-11-18T08:36:56.169685+00:00 20000094.839999910444 35000000.009999990463 47999999.884999990463 22427861.708999991417 60266.358995047 2023-11-18T08:36:57.172081+00:00 20000094.842000000179 34999999.984000086784 48000000.074000000954 22427861.530000090599 60266.359006649 2023-11-18T08:36:58.174474+00:00 20000094.837999999523 35000000.001999966800 48000000.022000066936 22427861.880999919027 60266.359018070 2023-11-18T08:36:59.161248+00:00 20000094.839999999851 35000000.005000002682 47999999.964999906719 22427861.373000029474 60266.359029672 2023-11-18T08:37:00.163635+00:00 20000094.844000000507 34999999.994999997318 47999999.998000033200 22427861.169000029564 60266.359041454 2023-11-18T08:37:01.181650+00:00 20000094.837999999523 34999999.998999990523 48000000.006999969482 22427861.837999939919 60266.359052875 2023-11-18T08:37:02.168431+00:00 20000094.844999998808 34999999.986000001431 48000000.043000102043 22427861.866000059992 60266.359064477 2023-11-18T08:37:03.170830+00:00 20000094.841999989003 35000000.029000006616 47999999.989999890327 22427861.598999980837 60266.359076079 2023-11-18T08:37:04.173222+00:00 20000094.837000008672 34999999.993000000715 47999999.976000003517 22427861.955999970436 60266.359087680 2023-11-18T08:37:05.175615+00:00 20000094.839999999851 34999999.998000003397 47999999.936999991536 22427861.896000031382 60266.359099102 2023-11-18T08:37:06.162387+00:00 20000094.842000011355 34999999.988000012934 48000000.082999996841 22427861.949000000954 60266.359110704 2023-11-18T08:37:07.164787+00:00 20000094.838999990374 35000000.001999996603 48000000.004000008106 22427861.800999999046 60266.359122305 2023-11-18T08:37:08.167181+00:00 20000094.840999990702 34999999.999000012875 47999999.884000003338 22427862.157000061125 60266.359133907 2023-11-18T08:37:09.169579+00:00 20000094.841000020504 35000000.001999966800 48000000.066999971867 22427861.888999998569 60266.359145509 2023-11-18T08:37:10.171970+00:00 20000094.841999981552 35000000.009000003338 48000000.018999986351 22427861.964000001550 60266.359157111 2023-11-18T08:37:11.174366+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22427861.813000001013 60266.359168713 2023-11-18T08:37:12.176759+00:00 20000094.841000020504 35000000.007000029087 47999999.990999996662 22427862.128000009805 60266.359180133 2023-11-18T08:37:13.163525+00:00 20000094.839999970049 34999999.993999958038 47999999.999000012875 22427862.116999998689 60266.359191916 2023-11-18T08:37:14.181543+00:00 20000094.842000011355 35000000.000999987125 47999999.998999953270 22427861.857999980450 60266.359203337 2023-11-18T08:37:15.168306+00:00 20000094.840000029653 34999999.994999997318 48000000.001000046730 22427861.658000018448 60266.359214939 2023-11-18T08:37:16.170706+00:00 20000094.841999951750 34999999.978000037372 47999999.994999997318 22427861.962999999523 60266.359226465 2023-11-18T08:37:17.166604+00:00 20000094.839000049978 35000000.031000018120 47999999.963999986649 22427862.412000000477 60266.359238142 2023-11-18T08:37:18.175505+00:00 20000094.842000011355 34999999.981999993324 48000000.070000052452 22427861.635999981314 60266.359249744 2023-11-18T08:37:19.177897+00:00 20000094.838999990374 35000000.011000037193 47999999.996999979019 22427862.119000021368 60266.359261271 2023-11-18T08:37:20.173779+00:00 20000094.843999978155 34999999.998999953270 48000000.015999913216 22427861.753999978304 60266.359272948 2023-11-18T08:37:21.182679+00:00 20000094.838999990374 34999999.998000033200 48000000.016000032425 22427862.046999990940 60266.359284293 2023-11-18T08:37:22.162944+00:00 20000094.840000029653 35000000.038999922574 48000000.006999969482 22427861.968000050634 60266.359296076 2023-11-18T08:37:23.180960+00:00 20000094.839999970049 34999999.974000096321 47999999.928000092506 22427862.291999999434 60266.359307497 2023-11-18T08:37:24.167735+00:00 20000094.840000029653 34999999.968999981880 48000000.033999919891 22427862.447999950498 60266.359319099 2023-11-18T08:37:25.170127+00:00 20000094.840999960899 35000000.031999953091 47999999.976000070572 22427861.930999990553 60266.359330520 2023-11-18T08:37:26.156901+00:00 20000094.840999960899 34999999.986999988556 48000000.041999943554 22427862.191000040621 60266.359342302 2023-11-18T08:37:27.174915+00:00 20000094.843000050634 35000000.039000026882 48000000.016000002623 22427862.441999968141 60266.359353904 2023-11-18T08:37:28.177309+00:00 20000094.838999990374 34999999.965000033379 47999999.946000009775 22427862.565000001341 60266.359365325 2023-11-18T08:37:29.164084+00:00 20000094.842000011355 34999999.994999997318 47999999.995999991894 22427862.456000030041 60266.359377108 2023-11-18T08:37:30.182100+00:00 20000094.838999990374 34999999.978999972343 48000000.050000011921 22427862.482999980450 60266.359388529 2023-11-18T08:37:31.168882+00:00 20000094.840000029653 35000000.013999998569 47999999.988999992609 22427862.722999989986 60266.359400130 2023-11-18T08:37:32.171276+00:00 20000094.840999960899 35000000.007999986410 47999999.964999966323 22427861.995000060648 60266.359411552 2023-11-18T08:37:33.158048+00:00 20000094.838999990374 34999999.986000001431 47999999.966000020504 22427862.821999911219 60266.359423334 2023-11-18T08:37:34.176057+00:00 20000094.845000028610 35000000.023000001907 48000000.089999966323 22427862.629000071436 60266.359434755 2023-11-18T08:37:35.162825+00:00 20000094.840999960899 35000000.008000023663 47999999.932000041008 22427862.332000020891 60266.359446357 2023-11-18T08:37:36.165223+00:00 20000094.838000059128 35000000.009999990463 48000000.015999972820 22427863.057999968529 60266.359458139 2023-11-18T08:37:37.183238+00:00 20000094.840000029653 34999999.979999989271 47999999.959999978542 22427862.661000009626 60266.359469560 2023-11-18T08:37:38.170013+00:00 20000094.842999938875 35000000.009999990463 48000000.055999986827 22427862.299000021070 60266.359481162 2023-11-18T08:37:39.172410+00:00 20000094.838999990374 34999999.989000022411 47999999.999000072479 22427863.172999981791 60266.359492764 2023-11-18T08:37:40.174805+00:00 20000094.842000011355 35000000.010999977589 48000000.018999926746 22427862.751999970526 60266.359504366 2023-11-18T08:37:41.177198+00:00 20000094.838999990374 34999999.999000012875 48000000.032999992371 22427862.712999939919 60266.359515787 2023-11-18T08:37:42.163968+00:00 20000094.842000011355 34999999.973999977112 47999999.925000071526 22427862.769000049680 60266.359527389 2023-11-18T08:37:43.166365+00:00 20000094.838999990374 35000000.028000056744 48000000.018000006676 22427862.727000001818 60266.359538990 2023-11-18T08:37:44.168762+00:00 20000094.840000029653 35000000.012999951839 48000000.038999922574 22427862.414000030607 60266.359550592 2023-11-18T08:37:45.171160+00:00 20000094.842000011355 34999999.968000046909 47999999.935000061989 22427862.598999980837 60266.359562194 2023-11-18T08:37:46.173557+00:00 20000094.840999960899 35000000.016999959946 48000000.044000029564 22427863.169000029564 60266.359573796 2023-11-18T08:37:47.175953+00:00 20000094.841000080109 34999999.998000033200 47999999.985999941826 22427862.228999968618 60266.359585397 2023-11-18T08:37:48.178347+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22427862.677999969572 60266.359596819 2023-11-18T08:37:49.165124+00:00 20000094.840000029653 34999999.988000042737 47999999.976000003517 22427863.190000060946 60266.359608420 2023-11-18T08:37:50.167520+00:00 20000094.840999960899 34999999.994999997318 47999999.993000000715 22427862.974999900907 60266.359620022 2023-11-18T08:37:51.169916+00:00 20000094.842000000179 35000000.013000011444 48000000.014000013471 22427863.209000110626 60266.359631624 2023-11-18T08:37:52.172312+00:00 20000094.839999999851 35000000.000000000000 47999999.979000002146 22427863.063999891281 60266.359643045 2023-11-18T08:37:53.159082+00:00 20000094.841000009328 35000000.013999938965 48000000.035999983549 22427862.655000090599 60266.359654828 2023-11-18T08:37:54.177104+00:00 20000094.841999989003 34999999.970000028610 47999999.917000003159 22427863.686999920756 60266.359666249 2023-11-18T08:37:55.163873+00:00 20000094.839999999851 35000000.031000018120 48000000.060000002384 22427863.152000069618 60266.359677850 2023-11-18T08:37:56.166266+00:00 20000094.841000009328 34999999.985000006855 48000000.023999989033 22427862.927999969572 60266.359689633 2023-11-18T08:37:57.184282+00:00 20000094.839000001550 34999999.998999953270 47999999.958999991417 22427862.831999998540 60266.359701054 2023-11-18T08:37:58.171050+00:00 20000094.842999991030 34999999.988999962807 48000000.022000007331 22427863.054999999702 60266.359712656 2023-11-18T08:37:59.173448+00:00 20000094.839999999851 34999999.991000063717 48000000.057000041008 22427863.690999999642 60266.359724182 2023-11-18T08:38:00.169329+00:00 20000094.840999990702 35000000.032999992371 47999999.944000013173 22427862.818999990821 60266.359735859 2023-11-18T08:38:01.178224+00:00 20000094.842000011355 35000000.000000000000 47999999.993999958038 22427862.431000009179 60266.359747205 2023-11-18T08:38:02.158492+00:00 20000094.837000008672 34999999.990999996662 47999999.965000033379 22427863.309999998659 60266.359758988 2023-11-18T08:38:03.176512+00:00 20000094.842000011355 35000000.002999991179 48000000.013999938965 22427863.343999978155 60266.359770408 2023-11-18T08:38:04.163284+00:00 20000094.839999970049 35000000.008000001311 48000000.059000022709 22427863.260000020266 60266.359782010 2023-11-18T08:38:05.165679+00:00 20000094.842999991030 34999999.971000023186 47999999.960999973118 22427862.725999981165 60266.359793793 2023-11-18T08:38:06.183697+00:00 20000094.838999990374 35000000.011999987066 48000000.002000093460 22427863.154000010341 60266.359805214 2023-11-18T08:38:07.170481+00:00 20000094.842999991030 35000000.000999987125 48000000.023999929428 22427863.287000000477 60266.359816816 2023-11-18T08:38:08.172879+00:00 20000094.839000049978 34999999.981000043452 48000000.009000062943 22427863.016999989748 60266.359828237 2023-11-18T08:38:09.159654+00:00 20000094.840999960899 35000000.017999947071 47999999.991999976337 22427863.092000011355 60266.359840019 2023-11-18T08:38:10.177668+00:00 20000094.840000029653 34999999.998000033200 47999999.988000042737 22427862.973999980837 60266.359851440 2023-11-18T08:38:11.164440+00:00 20000094.839999970049 35000000.004000008106 48000000.039999999106 22427863.309000018984 60266.359863042 2023-11-18T08:38:12.166833+00:00 20000094.842000011355 34999999.986999988556 48000000.003999993205 22427862.916999999434 60266.359874644 2023-11-18T08:38:13.169233+00:00 20000094.841000020504 35000000.023999989033 47999999.994000017643 22427863.229000028223 60266.359886246 2023-11-18T08:38:14.171632+00:00 20000094.837000008672 35000000.009000003338 47999999.986000001431 22427862.988999959081 60266.359897847 2023-11-18T08:38:15.174020+00:00 20000094.843999978155 34999999.995999991894 48000000.012999981642 22427863.258000019938 60266.359909269 2023-11-18T08:38:16.160791+00:00 20000094.841000020504 34999999.986000001431 47999999.981999993324 22427862.902000010014 60266.359921051 2023-11-18T08:38:17.178809+00:00 20000094.839999910444 34999999.996999979019 48000000.000000000000 22427863.390999969095 60266.359932472 2023-11-18T08:38:18.165582+00:00 20000094.841000080109 35000000.017000079155 47999999.971000023186 22427863.592999991030 60266.359944074 2023-11-18T08:38:19.167983+00:00 20000094.840000029653 34999999.995999932289 48000000.015999972820 22427863.161000009626 60266.359955676 2023-11-18T08:38:20.170383+00:00 20000094.838999990374 35000000.009000062943 48000000.059000022709 22427863.698000010103 60266.359967277 2023-11-18T08:38:21.172774+00:00 20000094.840999960899 34999999.985000006855 48000000.009000062943 22427863.449000000954 60266.359978698 2023-11-18T08:38:22.159547+00:00 20000094.840999960899 34999999.993999958038 47999999.967999942601 22427863.062999960035 60266.359990300 2023-11-18T08:38:23.161940+00:00 20000094.841000080109 34999999.991999976337 48000000.006999969482 22427863.718000050634 60266.360002083 2023-11-18T08:38:24.179953+00:00 20000094.840999960899 35000000.031000018120 47999999.981999993324 22427863.559000018984 60266.360013504 2023-11-18T08:38:25.166721+00:00 20000094.842999938875 35000000.013000011444 48000000.003000020981 22427863.432999968529 60266.360025106 2023-11-18T08:38:26.169120+00:00 20000094.839000109583 34999999.965000033379 48000000.006000041962 22427863.925999999046 60266.360036707 2023-11-18T08:38:27.171510+00:00 20000094.842000011355 35000000.018999926746 48000000.036000013351 22427863.514999989420 60266.360048309 2023-11-18T08:38:28.173905+00:00 20000094.838999990374 34999999.983999967575 47999999.922999978065 22427863.613999959081 60266.360059730 2023-11-18T08:38:29.160678+00:00 20000094.839999910444 34999999.986999988556 48000000.003999948502 22427863.602000001818 60266.360071513 2023-11-18T08:38:30.178692+00:00 20000094.842000011355 35000000.010000109673 47999999.981000073254 22427864.481999989599 60266.360082934 2023-11-18T08:38:31.165467+00:00 20000094.840000029653 34999999.995999932289 48000000.027999997139 22427863.797000050545 60266.360094536 2023-11-18T08:38:32.167865+00:00 20000094.843000050634 34999999.993000000715 47999999.957999937236 22427863.781000021845 60266.360106138 2023-11-18T08:38:33.170263+00:00 20000094.838999990374 34999999.993000008166 48000000.005000002682 22427864.074999928474 60266.360117739 2023-11-18T08:38:34.172663+00:00 20000094.842000011355 35000000.030000001192 48000000.060999996960 22427864.139000058174 60266.360129341 2023-11-18T08:38:35.175051+00:00 20000094.838999990374 34999999.984999999404 47999999.988000012934 22427864.427999969572 60266.360140762 2023-11-18T08:38:36.161816+00:00 20000094.840999960899 35000000.000999987125 48000000.042000003159 22427863.774999979883 60266.360152544 2023-11-18T08:38:37.179830+00:00 20000094.840000029653 35000000.001000016928 47999999.937999993563 22427863.543000098318 60266.360163965 2023-11-18T08:38:38.166605+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22427863.755999919027 60266.360175567 2023-11-18T08:38:39.169002+00:00 20000094.839999910444 35000000.023999989033 48000000.055999986827 22427864.254999998957 60266.360187094 2023-11-18T08:38:40.164897+00:00 20000094.839000109583 34999999.998000033200 47999999.943000018597 22427864.401000019163 60266.360198771 2023-11-18T08:38:41.173803+00:00 20000094.839999910444 34999999.972999989986 48000000.074999988079 22427863.957000020891 60266.360210373 2023-11-18T08:38:42.176197+00:00 20000094.843000050634 35000000.005999982357 47999999.950999982655 22427864.325000051409 60266.360221899 2023-11-18T08:38:43.172084+00:00 20000094.840999960899 35000000.021000027657 47999999.989000022411 22427864.173999909312 60266.360233576 2023-11-18T08:38:44.180984+00:00 20000094.840999960899 34999999.974999956787 48000000.011999957263 22427864.541000008583 60266.360244922 2023-11-18T08:38:45.161246+00:00 20000094.839999999851 35000000.013999998569 47999999.976000070572 22427864.256999999285 60266.360256705 2023-11-18T08:38:46.179258+00:00 20000094.839999999851 34999999.997000038624 47999999.931999921799 22427864.188999999315 60266.360268125 2023-11-18T08:38:47.166036+00:00 20000094.839999999851 35000000.018000006676 48000000.097000002861 22427864.522999998182 60266.360279727 2023-11-18T08:38:48.168436+00:00 20000094.841999989003 34999999.970999963582 48000000.024000048637 22427864.295000001788 60266.360291149 2023-11-18T08:38:49.155210+00:00 20000094.839999999851 35000000.011000037193 47999999.985000006855 22427864.504999998957 60266.360302931 2023-11-18T08:38:50.173225+00:00 20000094.840999990702 34999999.993999958038 47999999.945999979973 22427863.930000010878 60266.360314533 2023-11-18T08:38:51.175618+00:00 20000094.841000020504 35000000.000000000000 47999999.957999937236 22427864.081999991089 60266.360325954 2023-11-18T08:38:52.162394+00:00 20000094.841999981552 35000000.014999993145 48000000.111000061035 22427864.232000019401 60266.360337736 2023-11-18T08:38:53.180408+00:00 20000094.839000020176 35000000.009000062943 48000000.014999993145 22427864.354999989271 60266.360349157 2023-11-18T08:38:54.167184+00:00 20000094.842000011355 34999999.987999923527 47999999.927000053227 22427863.937000010163 60266.360360759 2023-11-18T08:38:55.169581+00:00 20000094.839999999851 34999999.989000082016 48000000.055999986827 22427864.129999998957 60266.360372180 2023-11-18T08:38:56.156356+00:00 20000094.841999981552 35000000.014999993145 47999999.976000003517 22427864.039000000805 60266.360383962 2023-11-18T08:38:57.174363+00:00 20000094.841000020504 34999999.993000030518 47999999.971000000834 22427864.597999989986 60266.360395384 2023-11-18T08:38:58.161132+00:00 20000094.837999999523 35000000.006999969482 48000000.005000002682 22427864.763999998569 60266.360406986 2023-11-18T08:38:59.163526+00:00 20000094.839999970049 35000000.018999926746 48000000.016000002623 22427863.947000030428 60266.360418768 2023-11-18T08:39:00.181535+00:00 20000094.842000011355 34999999.976999998093 47999999.994999997318 22427864.409999970347 60266.360430188 2023-11-18T08:39:01.168305+00:00 20000094.840000029653 34999999.986999988556 48000000.033000022173 22427864.747000038624 60266.360441790 2023-11-18T08:39:02.170705+00:00 20000094.840999960899 35000000.001000046730 48000000.000000000000 22427864.772999938577 60266.360453392 2023-11-18T08:39:03.173102+00:00 20000094.841000020504 34999999.993000000715 47999999.971999943256 22427864.397999998182 60266.360464994 2023-11-18T08:39:04.175499+00:00 20000094.841000020504 35000000.017999999225 48000000.014000058174 22427864.592000011355 60266.360476415 2023-11-18T08:39:05.162266+00:00 20000094.837999999523 34999999.998000003397 47999999.992999970913 22427864.748000029474 60266.360488017 2023-11-18T08:39:06.164666+00:00 20000094.842999991030 34999999.999000012875 48000000.038000047207 22427864.708999991417 60266.360499619 2023-11-18T08:39:07.167061+00:00 20000094.838999990374 35000000.004000008106 47999999.947999946773 22427865.069000009447 60266.360511221 2023-11-18T08:39:08.169458+00:00 20000094.841000020504 35000000.002999991179 48000000.006999969482 22427864.739999949932 60266.360522822 2023-11-18T08:39:09.171850+00:00 20000094.840999960899 34999999.987000018358 47999999.973000049591 22427864.401000019163 60266.360534424 2023-11-18T08:39:10.174250+00:00 20000094.841000020504 35000000.002999961376 48000000.067999958992 22427864.978000041097 60266.360546026 2023-11-18T08:39:11.176642+00:00 20000094.840000029653 35000000.012000016868 47999999.955000042915 22427865.031000021845 60266.360557447 2023-11-18T08:39:12.163413+00:00 20000094.842999938875 35000000.004000008106 48000000.021999962628 22427864.641999959946 60266.360569049 2023-11-18T08:39:13.165806+00:00 20000094.840000029653 34999999.981999993324 47999999.962000012398 22427864.860000010580 60266.360580651 2023-11-18T08:39:14.168203+00:00 20000094.840999960899 35000000.010999977589 47999999.965000033379 22427864.776000019163 60266.360592253 2023-11-18T08:39:15.170605+00:00 20000094.838999990374 34999999.980000019073 48000000.037999987602 22427864.872999910265 60266.360603673 2023-11-18T08:39:16.157371+00:00 20000094.842000011355 35000000.009999990463 48000000.016000032425 22427864.925000071526 60266.360615456 2023-11-18T08:39:17.175397+00:00 20000094.838000059128 34999999.992999970913 48000000.013000011444 22427864.833999991417 60266.360627058 2023-11-18T08:39:18.177796+00:00 20000094.842999938875 35000000.009999990463 47999999.962999999523 22427865.346999999136 60266.360638479 2023-11-18T08:39:19.164563+00:00 20000094.841000080109 35000000.006000041962 48000000.066999986768 22427864.166999939829 60266.360650261 2023-11-18T08:39:20.182585+00:00 20000094.842000011355 34999999.991000063717 47999999.918999999762 22427864.714000109583 60266.360661682 2023-11-18T08:39:21.169356+00:00 20000094.839999910444 34999999.994999893010 48000000.018000006676 22427865.480999950320 60266.360673284 2023-11-18T08:39:22.171749+00:00 20000094.838999990374 35000000.005000106990 48000000.041000008583 22427864.860000010580 60266.360684811 2023-11-18T08:39:23.167635+00:00 20000094.841000080109 35000000.009999990463 47999999.996999979019 22427864.462999939919 60266.360696488 2023-11-18T08:39:24.176539+00:00 20000094.842000011355 35000000.005999922752 47999999.993000030518 22427865.473000049591 60266.360707833 2023-11-18T08:39:25.156801+00:00 20000094.838999990374 34999999.972000002861 48000000.009000003338 22427865.159999970347 60266.360719616 2023-11-18T08:39:26.174816+00:00 20000094.840999960899 35000000.009999990463 48000000.023999989033 22427865.146000031382 60266.360731293 2023-11-18T08:39:27.183721+00:00 20000094.843000050634 35000000.013000011444 47999999.959999978542 22427865.417999979109 60266.360742639 2023-11-18T08:39:28.163987+00:00 20000094.839999910444 34999999.985000006855 47999999.988000042737 22427865.814000010490 60266.360754421 2023-11-18T08:39:29.182011+00:00 20000094.838000059128 35000000.001000046730 48000000.021000027657 22427864.942999958992 60266.360765843 2023-11-18T08:39:30.168790+00:00 20000094.840999960899 35000000.009999990463 48000000.042999982834 22427865.396000031382 60266.360777444 2023-11-18T08:39:31.171185+00:00 20000094.840000029653 34999999.995999932289 47999999.916999943554 22427865.653000000864 60266.360788865 2023-11-18T08:39:32.157961+00:00 20000094.840000029653 35000000.006000041962 48000000.027999997139 22427865.177999969572 60266.360800648 2023-11-18T08:39:33.175981+00:00 20000094.845999959856 34999999.968999996781 48000000.003000020981 22427865.414000000805 60266.360812069 2023-11-18T08:39:34.162750+00:00 20000094.838999990374 35000000.015000000596 48000000.011000037193 22427864.991999998689 60266.360823670 2023-11-18T08:39:35.165143+00:00 20000094.840999960899 35000000.038999997079 47999999.965999960899 22427865.359000001103 60266.360835453 2023-11-18T08:39:36.183163+00:00 20000094.839000109583 34999999.967999987304 48000000.074000000954 22427865.408999990672 60266.360846874 2023-11-18T08:39:37.169939+00:00 20000094.838999990374 34999999.994000017643 47999999.924999952316 22427864.940000001341 60266.360858476 2023-11-18T08:39:38.172330+00:00 20000094.842000000179 35000000.018999986351 48000000.095000028610 22427865.245999988168 60266.360869897 2023-11-18T08:39:39.159105+00:00 20000094.842999998480 35000000.011999987066 47999999.949000000954 22427865.621000021696 60266.360881680 2023-11-18T08:39:40.177116+00:00 20000094.839999999851 34999999.993999987841 47999999.967000007629 22427865.667999979109 60266.360893101 2023-11-18T08:39:41.163889+00:00 20000094.839000001550 34999999.995999991894 47999999.992999993265 22427865.087000008672 60266.360904702 2023-11-18T08:39:42.166285+00:00 20000094.841000009328 34999999.976000010967 48000000.000000000000 22427865.675999999046 60266.360916304 2023-11-18T08:39:43.168679+00:00 20000094.839999988675 35000000.030000030994 48000000.061999991536 22427865.704999979585 60266.360927906 2023-11-18T08:39:44.171078+00:00 20000094.842000011355 34999999.997999973595 47999999.960000008345 22427865.618000030518 60266.360939508 2023-11-18T08:39:45.173469+00:00 20000094.837999999523 35000000.000000000000 48000000.011999987066 22427865.390999969095 60266.360950929 2023-11-18T08:39:46.160246+00:00 20000094.842999991030 34999999.985000006855 47999999.939999997616 22427866.016000028700 60266.360962711 2023-11-18T08:39:47.178258+00:00 20000094.842000011355 35000000.010999977589 48000000.050999999046 22427866.141999959946 60266.360974132 2023-11-18T08:39:48.165031+00:00 20000094.837999999523 34999999.959999978542 48000000.004000008106 22427865.513999998569 60266.360985734 2023-11-18T08:39:49.167435+00:00 20000094.838999990374 35000000.025000102818 47999999.922999978065 22427865.719000041485 60266.360997336 2023-11-18T08:39:50.169832+00:00 20000094.842000011355 35000000.002999901772 48000000.079000063241 22427865.678999960423 60266.361008938 2023-11-18T08:39:51.172227+00:00 20000094.842000011355 35000000.008000023663 47999999.939000010490 22427865.470000028610 60266.361020359 2023-11-18T08:39:52.158996+00:00 20000094.838999990374 35000000.009000062943 48000000.115999937057 22427865.919999960810 60266.361032141 2023-11-18T08:39:53.177011+00:00 20000094.842000011355 34999999.980000019073 47999999.960999973118 22427865.758000019938 60266.361043562 2023-11-18T08:39:54.163780+00:00 20000094.842999991030 34999999.998999953270 47999999.962000012398 22427865.336000028998 60266.361055164 2023-11-18T08:39:55.166166+00:00 20000094.838999990374 35000000.016999959946 47999999.971000082791 22427865.454999979585 60266.361066766 2023-11-18T08:39:56.168558+00:00 20000094.840000029653 34999999.989000082016 48000000.082000017166 22427865.900000039488 60266.361078368 2023-11-18T08:39:57.170954+00:00 20000094.839999970049 34999999.975999951363 47999999.973999977112 22427866.307999968529 60266.361089969 2023-11-18T08:39:58.173334+00:00 20000094.842999991030 35000000.011999957263 48000000.014999993145 22427865.641000028700 60266.361101390 2023-11-18T08:39:59.160099+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22427865.895999908447 60266.361113172 2023-11-18T08:40:00.178109+00:00 20000094.839999970049 34999999.993000030518 47999999.963999986649 22427866.291000008583 60266.361124594 2023-11-18T08:40:01.164877+00:00 20000094.838999990374 35000000.000000000000 47999999.986999988556 22427865.663000110537 60266.361136195 2023-11-18T08:40:02.167270+00:00 20000094.842999991030 35000000.024000048637 48000000.039000026882 22427865.356999989599 60266.361147722 2023-11-18T08:40:03.163160+00:00 20000094.840000029653 34999999.973999977112 47999999.966000013053 22427866.030999898911 60266.361159399 2023-11-18T08:40:04.172064+00:00 20000094.840999960899 34999999.990000002086 48000000.033999986947 22427866.281000021845 60266.361171001 2023-11-18T08:40:05.174456+00:00 20000094.840000029653 35000000.005000002682 47999999.955000013113 22427865.830000039190 60266.361182527 2023-11-18T08:40:06.170343+00:00 20000094.840999960899 35000000.000999987125 48000000.049999982119 22427866.243000030518 60266.361194204 2023-11-18T08:40:07.179239+00:00 20000094.840000029653 35000000.003000020981 47999999.957999996841 22427866.056999921799 60266.361205550 2023-11-18T08:40:08.159504+00:00 20000094.840000029653 34999999.986999988556 48000000.045000016689 22427866.322000030428 60266.361217333 2023-11-18T08:40:09.177522+00:00 20000094.842000011355 35000000.023000001907 47999999.967999987304 22427866.409000039101 60266.361228753 2023-11-18T08:40:10.164300+00:00 20000094.839999910444 34999999.970999993384 47999999.953000009060 22427866.490000009537 60266.361240355 2023-11-18T08:40:11.166695+00:00 20000094.841000080109 35000000.018000006676 48000000.041000008583 22427865.944000009447 60266.361251957 2023-11-18T08:40:12.169094+00:00 20000094.842000011355 34999999.993000030518 48000000.015999972820 22427866.146999958903 60266.361263559 2023-11-18T08:40:13.171485+00:00 20000094.839999910444 35000000.011999957263 48000000.026999950409 22427866.491000059992 60266.361275161 2023-11-18T08:40:14.173878+00:00 20000094.840000029653 35000000.011000037193 48000000.011000037193 22427866.352000001818 60266.361286581 2023-11-18T08:40:15.160650+00:00 20000094.838999990374 34999999.995999991894 47999999.922000050545 22427866.127999901772 60266.361298364 2023-11-18T08:40:16.178658+00:00 20000094.842000011355 34999999.995999991894 48000000.031000018120 22427866.274000048637 60266.361309785 2023-11-18T08:40:17.165427+00:00 20000094.843000050634 34999999.990000009537 48000000.005000002682 22427866.289000030607 60266.361321387 2023-11-18T08:40:18.167822+00:00 20000094.837999939919 34999999.999000012875 48000000.037999987602 22427866.458999991417 60266.361332808 2023-11-18T08:40:19.154605+00:00 20000094.840000029653 35000000.003000020981 47999999.960999973118 22427866.505999919027 60266.361344591 2023-11-18T08:40:20.172620+00:00 20000094.840999960899 34999999.997999906540 47999999.988999962807 22427866.598000049591 60266.361356192 2023-11-18T08:40:21.175011+00:00 20000094.840000029653 34999999.999000072479 48000000.042999982834 22427866.324000000954 60266.361367613 2023-11-18T08:40:22.161784+00:00 20000094.842000011355 35000000.010999917984 47999999.923000097275 22427866.221000000834 60266.361379396 2023-11-18T08:40:23.179796+00:00 20000094.840999960899 34999999.990000009537 48000000.064000010490 22427866.662999998778 60266.361390817 2023-11-18T08:40:24.166572+00:00 20000094.840000029653 34999999.991999976337 47999999.957999937236 22427867.103999990970 60266.361402418 2023-11-18T08:40:25.168965+00:00 20000094.843000050634 35000000.011000037193 48000000.031000003219 22427865.984000008553 60266.361413840 2023-11-18T08:40:26.155743+00:00 20000094.839999910444 35000000.027000069618 48000000.005000002682 22427866.785000000149 60266.361425622 2023-11-18T08:40:27.173761+00:00 20000094.838999990374 34999999.975999951363 47999999.964000001550 22427866.462000008672 60266.361437043 2023-11-18T08:40:28.160535+00:00 20000094.841000080109 34999999.986999988556 48000000.013999998569 22427866.432999998331 60266.361448645 2023-11-18T08:40:29.162926+00:00 20000094.838999990374 35000000.014999993145 48000000.066000007093 22427866.642999980599 60266.361460428 2023-11-18T08:40:30.180941+00:00 20000094.840999960899 34999999.999000072479 47999999.967999957502 22427866.412000000477 60266.361471849 2023-11-18T08:40:31.167720+00:00 20000094.842000011355 34999999.993999958038 47999999.998000033200 22427866.993000000715 60266.361483450 2023-11-18T08:40:32.170108+00:00 20000094.842000000179 35000000.011999957263 48000000.046999990940 22427866.541000008583 60266.361495052 2023-11-18T08:40:33.172505+00:00 20000094.837000001222 34999999.976999998093 47999999.898000001907 22427866.546000000089 60266.361506654 2023-11-18T08:40:34.174905+00:00 20000094.844000000507 35000000.035000093281 48000000.033999979496 22427866.476000010967 60266.361518075 2023-11-18T08:40:35.161680+00:00 20000094.839999999851 34999999.979999996722 48000000.020000040531 22427866.565999981016 60266.361529677 2023-11-18T08:40:36.164073+00:00 20000094.841000009328 34999999.978000000119 47999999.964999966323 22427866.389999989420 60266.361541279 2023-11-18T08:40:37.166467+00:00 20000094.839999999851 35000000.008000001311 47999999.996000051498 22427866.733000040054 60266.361552880 2023-11-18T08:40:38.168862+00:00 20000094.841999989003 35000000.012000009418 48000000.052999973297 22427866.481999989599 60266.361564482 2023-11-18T08:40:39.171264+00:00 20000094.839999999851 35000000.010999977589 48000000.000000000000 22427866.535999950022 60266.361576084 2023-11-18T08:40:40.173667+00:00 20000094.838999990374 34999999.974999986589 47999999.925999999046 22427866.996000051498 60266.361587686 2023-11-18T08:40:41.176066+00:00 20000094.841000020504 35000000.032000012696 48000000.054000020027 22427866.828999999911 60266.361599107 2023-11-18T08:40:42.162838+00:00 20000094.841999981552 34999999.994999997318 48000000.016999959946 22427866.875999990851 60266.361610709 2023-11-18T08:40:43.165233+00:00 20000094.839000020176 34999999.991999976337 47999999.958000056446 22427866.409999970347 60266.361622310 2023-11-18T08:40:44.167629+00:00 20000094.842999991030 35000000.032000012696 48000000.100999951363 22427867.205999970436 60266.361633912 2023-11-18T08:40:45.170026+00:00 20000094.839999970049 34999999.966000020504 47999999.891000032425 22427866.893000010401 60266.361645439 2023-11-18T08:40:46.165919+00:00 20000094.839000049978 34999999.986000001431 48000000.069000013173 22427866.626000050455 60266.361657116 2023-11-18T08:40:47.174821+00:00 20000094.842999991030 35000000.010999977589 47999999.920999996364 22427867.072999950498 60266.361668718 2023-11-18T08:40:48.177216+00:00 20000094.838999990374 34999999.965000033379 48000000.038999997079 22427866.907000061125 60266.361680244 2023-11-18T08:40:49.173102+00:00 20000094.841000020504 35000000.049000017345 48000000.028999999166 22427866.412999991328 60266.361691846 2023-11-18T08:40:50.175495+00:00 20000094.842999991030 34999999.985999941826 47999999.984999999404 22427867.337999939919 60266.361703267 2023-11-18T08:40:51.162267+00:00 20000094.837000008672 35000000.001000046730 47999999.981000013649 22427866.970000028610 60266.361714869 2023-11-18T08:40:52.164665+00:00 20000094.842999991030 35000000.026999950409 48000000.011999987066 22427866.797000050545 60266.361726471 2023-11-18T08:40:53.167069+00:00 20000094.839999970049 34999999.976999998093 48000000.004000008106 22427866.978999968618 60266.361738073 2023-11-18T08:40:54.169464+00:00 20000094.838999990374 34999999.981999993324 47999999.955999970436 22427867.412999991328 60266.361749494 2023-11-18T08:40:55.156235+00:00 20000094.842000011355 35000000.008000023663 47999999.991000063717 22427867.934000018984 60266.361761276 2023-11-18T08:40:56.174251+00:00 20000094.841000020504 35000000.026000022888 48000000.024999983609 22427867.373000029474 60266.361772878 2023-11-18T08:40:57.176643+00:00 20000094.839999970049 34999999.978000037372 47999999.994999997318 22427867.056999921799 60266.361784299 2023-11-18T08:40:58.163417+00:00 20000094.840999960899 35000000.003999948502 48000000.052000053227 22427867.636000040919 60266.361796082 2023-11-18T08:40:59.181435+00:00 20000094.841000080109 35000000.029000036418 47999999.941999912262 22427867.279000040144 60266.361807502 2023-11-18T08:41:00.168212+00:00 20000094.842000011355 34999999.950999982655 48000000.050000071526 22427866.825999978930 60266.361819104 2023-11-18T08:41:01.170606+00:00 20000094.837999939919 35000000.014999993145 47999999.944999933243 22427867.460000038147 60266.361830525 2023-11-18T08:41:02.157373+00:00 20000094.843000050634 35000000.003999948502 48000000.116999976337 22427867.276999950409 60266.361842308 2023-11-18T08:41:03.175388+00:00 20000094.839999910444 35000000.000000000000 47999999.898000001907 22427867.213000059128 60266.361853729 2023-11-18T08:41:04.162158+00:00 20000094.838000059128 35000000.007000088692 48000000.036000013351 22427866.684999939054 60266.361865330 2023-11-18T08:41:05.164553+00:00 20000094.840999960899 34999999.978000000119 47999999.932000041008 22427867.302999969572 60266.361876932 2023-11-18T08:41:06.166949+00:00 20000094.842000011355 35000000.009000003338 48000000.041999943554 22427867.604000091553 60266.361888534 2023-11-18T08:41:07.169347+00:00 20000094.841000080109 35000000.009999990463 48000000.011000037193 22427866.858999971300 60266.361900136 2023-11-18T08:41:08.171749+00:00 20000094.837999939919 34999999.981999993324 47999999.962000012398 22427867.582000020891 60266.361911557 2023-11-18T08:41:09.158518+00:00 20000094.843999978155 35000000.006999999285 48000000.085000038147 22427867.622000001371 60266.361923340 2023-11-18T08:41:10.176537+00:00 20000094.840000029653 35000000.010000020266 47999999.979000002146 22427867.021000001580 60266.361934761 2023-11-18T08:41:11.163306+00:00 20000094.840999960899 35000000.001999996603 47999999.961000002921 22427867.597000010312 60266.361946362 2023-11-18T08:41:12.165702+00:00 20000094.838999990374 34999999.990000009537 48000000.000999987125 22427867.703999999911 60266.361957964 2023-11-18T08:41:13.168106+00:00 20000094.842000011355 34999999.978999972343 47999999.987000018358 22427867.241000000387 60266.361969566 2023-11-18T08:41:14.170511+00:00 20000094.841000080109 35000000.013999998569 48000000.005999982357 22427867.739999990910 60266.361980987 2023-11-18T08:41:15.157285+00:00 20000094.840999960899 35000000.010999977589 48000000.031000018120 22427868.002999991179 60266.361992589 2023-11-18T08:41:16.159682+00:00 20000094.838999990374 35000000.003000020981 47999999.996999979019 22427867.158000018448 60266.362004371 2023-11-18T08:41:17.177697+00:00 20000094.842000011355 35000000.007000029087 47999999.948000006378 22427867.768000010401 60266.362015793 2023-11-18T08:41:18.164472+00:00 20000094.840000029653 34999999.993999958038 47999999.995999991894 22427867.852999988943 60266.362027395 2023-11-18T08:41:19.166868+00:00 20000094.839999910444 34999999.981000013649 48000000.070999979973 22427867.116000000387 60266.362038996 2023-11-18T08:41:20.169259+00:00 20000094.840000029653 35000000.004000008106 47999999.944000072777 22427867.109000030905 60266.362050598 2023-11-18T08:41:21.171665+00:00 20000094.843000050634 35000000.008000023663 48000000.044999957085 22427867.886999960989 60266.362062019 2023-11-18T08:41:22.158438+00:00 20000094.839999910444 34999999.985999941826 47999999.983000040054 22427867.486000001431 60266.362073801 2023-11-18T08:41:23.176457+00:00 20000094.841000080109 35000000.032000057399 48000000.013999938965 22427867.196000039577 60266.362085222 2023-11-18T08:41:24.163226+00:00 20000094.840000029653 35000000.003000020981 47999999.972000002861 22427867.945999979973 60266.362096824 2023-11-18T08:41:25.165622+00:00 20000094.840999960899 34999999.993999958038 48000000.042999982834 22427867.767000019550 60266.362108426 2023-11-18T08:41:26.168016+00:00 20000094.842999998480 34999999.993999958038 47999999.937000043690 22427867.660999950022 60266.362120028 2023-11-18T08:41:27.170412+00:00 20000094.837999999523 34999999.991000063717 48000000.082000017166 22427867.675000008196 60266.362131630 2023-11-18T08:41:28.172810+00:00 20000094.839999999851 35000000.026000022888 47999999.955000042915 22427867.683000031859 60266.362143156 2023-11-18T08:41:29.168704+00:00 20000094.839000001550 34999999.983999967575 47999999.977999933064 22427867.937999960035 60266.362154834 2023-11-18T08:41:30.177611+00:00 20000094.841999989003 34999999.991000063717 48000000.041000008583 22427867.569000009447 60266.362166179 2023-11-18T08:41:31.157873+00:00 20000094.844000000507 34999999.992999911308 47999999.962000012398 22427867.445999979973 60266.362177962 2023-11-18T08:41:32.175884+00:00 20000094.839000020176 35000000.009000062943 48000000.026000022888 22427868.056999981403 60266.362189382 2023-11-18T08:41:33.162657+00:00 20000094.839999999851 35000000.000999927521 47999999.998000003397 22427867.657000061125 60266.362200985 2023-11-18T08:41:34.165057+00:00 20000094.842999991030 35000000.012000076473 47999999.998000003397 22427867.843999978155 60266.362212586 2023-11-18T08:41:35.167454+00:00 20000094.838999990374 34999999.996999979019 48000000.011999987066 22427867.896000031382 60266.362224188 2023-11-18T08:41:36.169851+00:00 20000094.840999990702 34999999.990000002086 48000000.012000016868 22427868.259999990463 60266.362235790 2023-11-18T08:41:37.172242+00:00 20000094.839999999851 35000000.009000003338 48000000.005999982357 22427868.600999951363 60266.362247211 2023-11-18T08:41:38.159010+00:00 20000094.840999990702 34999999.988999992609 47999999.954000003636 22427868.317000031471 60266.362258994 2023-11-18T08:41:39.177032+00:00 20000094.841000020504 35000000.023999989033 48000000.034000039101 22427868.090999960899 60266.362270414 2023-11-18T08:41:40.163805+00:00 20000094.839999970049 34999999.988000012934 47999999.991999976337 22427867.846000079066 60266.362282016 2023-11-18T08:41:41.166202+00:00 20000094.840000029653 35000000.000000000000 47999999.987999983132 22427867.893999930471 60266.362293437 2023-11-18T08:41:42.152979+00:00 20000094.842000011355 35000000.023000001907 48000000.035000033677 22427868.227000001818 60266.362305220 2023-11-18T08:41:43.170997+00:00 20000094.837999999523 34999999.960000008345 47999999.961000032723 22427868.361999988556 60266.362316822 2023-11-18T08:41:44.173392+00:00 20000094.842999991030 34999999.999000012875 48000000.008999936283 22427867.756000038236 60266.362328243 2023-11-18T08:41:45.160166+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22427868.141999959946 60266.362340025 2023-11-18T08:41:46.178176+00:00 20000094.838999990374 35000000.023000001907 47999999.991999976337 22427868.884999990463 60266.362351380 2023-11-18T08:41:47.159279+00:00 20000094.844999969006 34999999.986000001431 48000000.014999993145 22427868.163000110537 60266.362363163 2023-11-18T08:41:48.177287+00:00 20000094.836000028998 34999999.992000043392 48000000.009000062943 22427868.059999939054 60266.362374584 2023-11-18T08:41:49.164064+00:00 20000094.839999970049 35000000.002999961376 47999999.916000008583 22427867.664999961853 60266.362386186 2023-11-18T08:41:50.166458+00:00 20000094.842000011355 35000000.008000083268 48000000.123000033200 22427868.458000060171 60266.362397607 2023-11-18T08:41:51.153228+00:00 20000094.839000049978 35000000.007999897003 47999999.898000001907 22427868.337999939919 60266.362409390 2023-11-18T08:41:52.171247+00:00 20000094.842999991030 34999999.989000082016 48000000.051999926567 22427868.484000090510 60266.362420991 2023-11-18T08:41:53.173647+00:00 20000094.838999990374 35000000.005999922752 47999999.968000046909 22427867.984999898821 60266.362432412 2023-11-18T08:41:54.160418+00:00 20000094.842999938875 35000000.009999990463 47999999.976999998093 22427868.455000039190 60266.362444195 2023-11-18T08:41:55.178434+00:00 20000094.838000059128 35000000.007000088692 48000000.106000013649 22427868.702000018209 60266.362455616 2023-11-18T08:41:56.165207+00:00 20000094.840000029653 35000000.011999957263 47999999.998000003397 22427868.625999931246 60266.362467218 2023-11-18T08:41:57.167603+00:00 20000094.842000011355 34999999.980000019073 47999999.951000012457 22427868.657999999821 60266.362478639 2023-11-18T08:41:58.154375+00:00 20000094.840999960899 34999999.975999951363 47999999.972000002861 22427868.486999999732 60266.362490421 2023-11-18T08:41:59.172398+00:00 20000094.840000029653 35000000.041000008583 48000000.026999980211 22427869.206000000238 60266.362501842 2023-11-18T08:42:00.159162+00:00 20000094.839999910444 34999999.978000037372 47999999.962000012398 22427868.888999998569 60266.362513444 2023-11-18T08:42:01.161555+00:00 20000094.841000080109 34999999.998000033200 47999999.967999987304 22427868.561999991536 60266.362525227 2023-11-18T08:42:02.179578+00:00 20000094.842000011355 35000000.006999969482 48000000.054000020027 22427868.962999999523 60266.362536647 2023-11-18T08:42:03.166350+00:00 20000094.838999990374 35000000.000999927521 48000000.015999972820 22427868.540000021458 60266.362548249 2023-11-18T08:42:04.168748+00:00 20000094.842999938875 34999999.983000040054 47999999.962000012398 22427869.343999978155 60266.362559851 2023-11-18T08:42:05.171143+00:00 20000094.838999990374 35000000.001999966800 48000000.066000036895 22427869.214999999851 60266.362571453 2023-11-18T08:42:06.173543+00:00 20000094.839000109583 35000000.001000046730 47999999.929999947548 22427868.822000000626 60266.362582980 2023-11-18T08:42:07.169440+00:00 20000094.843999978155 34999999.996000006795 48000000.100000016391 22427868.931999981403 60266.362594581 2023-11-18T08:42:08.171832+00:00 20000094.838999990374 35000000.015000000596 47999999.907999992371 22427868.769000049680 60266.362606002 2023-11-18T08:42:09.158602+00:00 20000094.843999978155 35000000.018999986351 48000000.039999961853 22427868.528000000864 60266.362617604 2023-11-18T08:42:10.160992+00:00 20000094.840000029653 34999999.972000017762 48000000.040000081062 22427868.875000000000 60266.362629387 2023-11-18T08:42:11.179009+00:00 20000094.839999910444 35000000.003999978304 47999999.907999992371 22427868.750000000000 60266.362640807 2023-11-18T08:42:12.165783+00:00 20000094.840000029653 34999999.988000012934 48000000.027999997139 22427869.109999950975 60266.362652409 2023-11-18T08:42:13.168178+00:00 20000094.838999990374 35000000.010000020266 48000000.015999913216 22427869.121000051498 60266.362664011 2023-11-18T08:42:14.170575+00:00 20000094.843000050634 35000000.015999972820 47999999.962000012398 22427869.446999970824 60266.362675613 2023-11-18T08:42:15.172968+00:00 20000094.842000011355 35000000.000000000000 47999999.994000077248 22427869.069000009447 60266.362687034 2023-11-18T08:42:16.159742+00:00 20000094.838999990374 34999999.974000036716 48000000.023000001907 22427868.772999998182 60266.362698636 2023-11-18T08:42:17.162133+00:00 20000094.840000029653 35000000.037000000477 48000000.024999998510 22427868.857999980450 60266.362710238 2023-11-18T08:42:18.164524+00:00 20000094.840999960899 34999999.972999989986 47999999.973999999464 22427869.289000030607 60266.362721839 2023-11-18T08:42:19.166922+00:00 20000094.840999998152 34999999.979999959469 47999999.997000008821 22427869.129999939352 60266.362733441 2023-11-18T08:42:20.169323+00:00 20000094.839999999851 34999999.984000027180 47999999.959999978542 22427869.175999999046 60266.362745043 2023-11-18T08:42:21.171714+00:00 20000094.839999999851 35000000.028999976814 48000000.097000002861 22427869.032999988645 60266.362756645 2023-11-18T08:42:22.174106+00:00 20000094.841000009328 34999999.998000033200 47999999.923999987543 22427869.145000100136 60266.362768066 2023-11-18T08:42:23.160881+00:00 20000094.842999991030 35000000.021999962628 48000000.012000016868 22427869.372999910265 60266.362779668 2023-11-18T08:42:24.163274+00:00 20000094.841000009328 35000000.003000020981 48000000.019999980927 22427869.248000029474 60266.362791269 2023-11-18T08:42:25.165665+00:00 20000094.837000001222 35000000.001000046730 48000000.007000029087 22427869.664000030607 60266.362802871 2023-11-18T08:42:26.168062+00:00 20000094.842000011355 34999999.963999986649 47999999.956999957561 22427869.189000010490 60266.362814292 2023-11-18T08:42:27.154838+00:00 20000094.839999999851 35000000.013000011444 47999999.951000027359 22427869.514999989420 60266.362826074 2023-11-18T08:42:28.172857+00:00 20000094.840999990702 34999999.985000006855 48000000.038999967277 22427869.761999960989 60266.362837676 2023-11-18T08:42:29.175248+00:00 20000094.839999999851 35000000.021999962628 48000000.064000010490 22427868.861000061035 60266.362849098 2023-11-18T08:42:30.162021+00:00 20000094.842999991030 34999999.996000051498 47999999.970000028610 22427869.460999969393 60266.362860880 2023-11-18T08:42:31.180039+00:00 20000094.838999990374 35000000.005999922752 48000000.010999917984 22427869.516999959946 60266.362872301 2023-11-18T08:42:32.166810+00:00 20000094.840000029653 35000000.022000066936 47999999.990000009537 22427869.404000040144 60266.362883903 2023-11-18T08:42:33.169206+00:00 20000094.842000011355 35000000.000000000000 47999999.991000063717 22427869.360999941826 60266.362895324 2023-11-18T08:42:34.155985+00:00 20000094.838999990374 34999999.995999932289 48000000.052000053227 22427869.263000011444 60266.362907107 2023-11-18T08:42:35.173998+00:00 20000094.842000011355 34999999.970000028610 47999999.975999951363 22427868.951000090688 60266.362918527 2023-11-18T08:42:36.160771+00:00 20000094.841999951750 34999999.998999953270 48000000.005000002682 22427869.557999968529 60266.362930129 2023-11-18T08:42:37.163164+00:00 20000094.839000049978 34999999.999000012875 47999999.970000028610 22427869.391000028700 60266.362941731 2023-11-18T08:42:38.165561+00:00 20000094.838999990374 35000000.020000003278 48000000.008000023663 22427869.022999998182 60266.362953333 2023-11-18T08:42:39.167955+00:00 20000094.842000011355 34999999.989999987185 48000000.013000011444 22427869.576999899000 60266.362964935 2023-11-18T08:42:40.170356+00:00 20000094.842999991030 35000000.009999990463 48000000.016000002623 22427869.521000031382 60266.362976355 2023-11-18T08:42:41.157125+00:00 20000094.842000011355 34999999.967000007629 48000000.006999999285 22427869.310000058264 60266.362988139 2023-11-18T08:42:42.175148+00:00 20000094.838999990374 35000000.030999988317 47999999.953000009060 22427869.350999951363 60266.362999559 2023-11-18T08:42:43.161916+00:00 20000094.842000011355 34999999.983000010252 48000000.005999982357 22427869.911000009626 60266.363011161 2023-11-18T08:42:44.164312+00:00 20000094.835999969393 34999999.993999987841 48000000.033999979496 22427869.732000000775 60266.363022763 2023-11-18T08:42:45.166709+00:00 20000094.842999991030 35000000.018000006676 48000000.029000036418 22427869.719000000507 60266.363034365 2023-11-18T08:42:46.169099+00:00 20000094.838000059128 34999999.990999996662 47999999.999000012875 22427869.817999999970 60266.363045891 2023-11-18T08:42:47.164989+00:00 20000094.842999938875 35000000.035000033677 47999999.948999941349 22427869.905999999493 60266.363057493 2023-11-18T08:42:48.167388+00:00 20000094.840000029653 34999999.987999983132 47999999.992000043392 22427869.737999990582 60266.363069170 2023-11-18T08:42:49.176291+00:00 20000094.843000050634 34999999.986000001431 48000000.013000011444 22427869.999000009149 60266.363080516 2023-11-18T08:42:50.156558+00:00 20000094.839999910444 35000000.009000003338 48000000.033999979496 22427870.138999998569 60266.363092299 2023-11-18T08:42:51.174578+00:00 20000094.838999990374 34999999.994999997318 48000000.024999983609 22427869.998999979347 60266.363103719 2023-11-18T08:42:52.161348+00:00 20000094.841000080109 34999999.980999946594 47999999.930999986827 22427869.923999991268 60266.363115321 2023-11-18T08:42:53.163743+00:00 20000094.839999910444 35000000.039000026882 48000000.045999996364 22427869.812000010163 60266.363126923 2023-11-18T08:42:54.166144+00:00 20000094.841000080109 34999999.973000049591 47999999.932999968529 22427870.150000009686 60266.363138525 2023-11-18T08:42:55.168546+00:00 20000094.842000011355 34999999.992999911308 48000000.004000067711 22427870.111999988556 60266.363149946 2023-11-18T08:42:56.155324+00:00 20000094.839999910444 35000000.014000058174 48000000.001999966800 22427869.792999979109 60266.363161728 2023-11-18T08:42:57.173334+00:00 20000094.841000080109 34999999.998999953270 48000000.050999999046 22427869.709000051022 60266.363173330 2023-11-18T08:42:58.175723+00:00 20000094.839999910444 34999999.994000077248 47999999.973000049591 22427870.176999989897 60266.363184751 2023-11-18T08:42:59.162493+00:00 20000094.841000080109 35000000.009999990463 47999999.990000009537 22427870.145999971777 60266.363196353 2023-11-18T08:43:00.164885+00:00 20000094.840999960899 34999999.993000030518 47999999.969999909401 22427869.959000051022 60266.363207954 2023-11-18T08:43:01.167274+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22427869.915999948978 60266.363219556 2023-11-18T08:43:02.169671+00:00 20000094.841000080109 35000000.014999993145 48000000.021999999881 22427870.147999998182 60266.363230977 2023-11-18T08:43:03.156451+00:00 20000094.837999939919 34999999.982999920845 47999999.954000003636 22427870.203000009060 60266.363242760 2023-11-18T08:43:04.174462+00:00 20000094.842000011355 35000000.011000037193 48000000.071000009775 22427869.938000019640 60266.363254181 2023-11-18T08:43:05.161234+00:00 20000094.840000029653 34999999.993000030518 47999999.957999996841 22427870.281000021845 60266.363265783 2023-11-18T08:43:06.163631+00:00 20000094.840000029653 35000000.008000023663 47999999.969999998808 22427870.423999968916 60266.363277385 2023-11-18T08:43:07.166029+00:00 20000094.842999938875 34999999.994999997318 48000000.018999956548 22427870.534000039101 60266.363288986 2023-11-18T08:43:08.168427+00:00 20000094.840000029653 35000000.013999998569 48000000.004000008106 22427870.207000020891 60266.363300588 2023-11-18T08:43:09.170823+00:00 20000094.840000029653 35000000.000000000000 48000000.069999992847 22427869.910999890417 60266.363312009 2023-11-18T08:43:10.157599+00:00 20000094.840999960899 34999999.989000007510 47999999.914000026882 22427869.978000041097 60266.363323792 2023-11-18T08:43:11.175611+00:00 20000094.840000029653 34999999.987000003457 47999999.992999970913 22427870.595000028610 60266.363335213 2023-11-18T08:43:12.162386+00:00 20000094.842000011355 34999999.975999981165 48000000.029000036418 22427869.954999919981 60266.363346815 2023-11-18T08:43:13.164781+00:00 20000094.839000001550 35000000.034000009298 48000000.044999957085 22427869.917000059038 60266.363358235 2023-11-18T08:43:14.151554+00:00 20000094.842000000179 34999999.988000012934 47999999.935999989510 22427870.878999948502 60266.363370018 2023-11-18T08:43:15.169571+00:00 20000094.840999998152 35000000.023999989033 48000000.008000023663 22427870.822000030428 60266.363381620 2023-11-18T08:43:16.171972+00:00 20000094.839999999851 34999999.994000017643 48000000.027000069618 22427870.019000049680 60266.363393041 2023-11-18T08:43:17.158748+00:00 20000094.841000009328 34999999.976000010967 47999999.962999939919 22427870.250999931246 60266.363404823 2023-11-18T08:43:18.176763+00:00 20000094.837000001222 35000000.037999987602 47999999.980000019073 22427870.566000100225 60266.363416245 2023-11-18T08:43:19.163534+00:00 20000094.844999998808 34999999.965999960899 48000000.057000041008 22427870.181999921799 60266.363427846 2023-11-18T08:43:20.165928+00:00 20000094.842000011355 35000000.017000019550 47999999.982999920845 22427870.075999978930 60266.363439448 2023-11-18T08:43:21.168326+00:00 20000094.836999978870 34999999.986000001431 48000000.070999979973 22427871.026000019163 60266.363451050 2023-11-18T08:43:22.170723+00:00 20000094.842000011355 35000000.003000020981 47999999.930999986827 22427870.251999970526 60266.363462471 2023-11-18T08:43:23.157493+00:00 20000094.839999999851 35000000.006000041962 48000000.019000053406 22427869.796000000089 60266.363474073 2023-11-18T08:43:24.159890+00:00 20000094.842000011355 35000000.001999966800 47999999.945000000298 22427870.512000080198 60266.363485856 2023-11-18T08:43:25.177911+00:00 20000094.843999978155 35000000.011999957263 48000000.038000002503 22427870.501999970526 60266.363497276 2023-11-18T08:43:26.164679+00:00 20000094.835999999195 35000000.000000000000 48000000.031999990344 22427870.406000021845 60266.363508878 2023-11-18T08:43:27.167077+00:00 20000094.842000011355 34999999.994999997318 48000000.010000020266 22427870.725000020117 60266.363520480 2023-11-18T08:43:28.169469+00:00 20000094.838999990374 35000000.011999957263 47999999.994999997318 22427871.061999920756 60266.363532082 2023-11-18T08:43:29.171871+00:00 20000094.842000011355 34999999.989000082016 47999999.970999993384 22427871.144000049680 60266.363543608 2023-11-18T08:43:30.167764+00:00 20000094.838999990374 35000000.011999957263 48000000.023000001907 22427870.971999999136 60266.363555210 2023-11-18T08:43:31.170158+00:00 20000094.842000011355 34999999.972999930382 47999999.963999986649 22427870.462999939919 60266.363566631 2023-11-18T08:43:32.156931+00:00 20000094.841000020504 35000000.023000001907 48000000.058000028133 22427870.848999999464 60266.363578233 2023-11-18T08:43:33.159331+00:00 20000094.842000011355 34999999.994999997318 47999999.993999958038 22427870.765999998897 60266.363590016 2023-11-18T08:43:34.177348+00:00 20000094.838999990374 34999999.987000107765 48000000.021000027657 22427870.677999999374 60266.363601436 2023-11-18T08:43:35.164115+00:00 20000094.842000011355 35000000.017999887466 47999999.919999957085 22427870.841000009328 60266.363613038 2023-11-18T08:43:36.166510+00:00 20000094.838999990374 34999999.990000009537 47999999.979000091553 22427870.861000001431 60266.363624640 2023-11-18T08:43:37.168908+00:00 20000094.841000020504 34999999.985000006855 48000000.028999917209 22427871.203000009060 60266.363636242 2023-11-18T08:43:38.171302+00:00 20000094.838999990374 35000000.026000022888 47999999.968000046909 22427870.883999999613 60266.363647663 2023-11-18T08:43:39.158080+00:00 20000094.841000020504 34999999.965000003576 48000000.018999926746 22427870.712999999523 60266.363659265 2023-11-18T08:43:40.160476+00:00 20000094.842999938875 35000000.032999999821 48000000.055000066757 22427871.218999978155 60266.363670866 2023-11-18T08:43:41.162872+00:00 20000094.838999990374 34999999.964000001550 47999999.986999988556 22427871.553999990225 60266.363682468 2023-11-18T08:43:42.165265+00:00 20000094.840000029653 35000000.011000007391 48000000.021999962628 22427870.818000018597 60266.363693889 2023-11-18T08:43:43.152040+00:00 20000094.843000050634 35000000.028999976814 47999999.935999989510 22427870.875000000000 60266.363705672 2023-11-18T08:43:44.170061+00:00 20000094.840999960899 34999999.974999986589 48000000.042000062764 22427871.337000008672 60266.363717274 2023-11-18T08:43:45.172453+00:00 20000094.842000011355 35000000.011000037193 48000000.029999971390 22427871.087000008672 60266.363728695 2023-11-18T08:43:46.159223+00:00 20000094.838000059128 34999999.981999993324 47999999.947999946773 22427870.748999949545 60266.363740477 2023-11-18T08:43:47.177240+00:00 20000094.839999910444 35000000.032000012696 47999999.990999996662 22427870.893000010401 60266.363751899 2023-11-18T08:43:48.164009+00:00 20000094.840000029653 35000000.007999956608 48000000.003000013530 22427871.134999990463 60266.363763500 2023-11-18T08:43:49.166405+00:00 20000094.840999960899 34999999.976000010967 47999999.989999987185 22427871.157000008970 60266.363774921 2023-11-18T08:43:50.153180+00:00 20000094.843000050634 35000000.000999987125 47999999.969999998808 22427871.356999989599 60266.363786704 2023-11-18T08:43:51.171200+00:00 20000094.838999990374 34999999.984000027180 48000000.103999972343 22427871.532999988645 60266.363798125 2023-11-18T08:43:52.157976+00:00 20000094.840999960899 35000000.026000022888 47999999.967000007629 22427871.076000031084 60266.363809726 2023-11-18T08:43:53.160368+00:00 20000094.841000080109 34999999.994000017643 48000000.013000011444 22427871.221999999136 60266.363821509 2023-11-18T08:43:54.178383+00:00 20000094.838999990374 35000000.000999927521 47999999.977999992669 22427871.131999969482 60266.363832930 2023-11-18T08:43:55.165152+00:00 20000094.840999960899 35000000.000000000000 48000000.026000022888 22427871.351000070572 60266.363844532 2023-11-18T08:43:56.167549+00:00 20000094.840999960899 34999999.994999997318 47999999.994000017643 22427871.511999960989 60266.363855953 2023-11-18T08:43:57.154325+00:00 20000094.842000011355 34999999.976000070572 48000000.002000026405 22427871.541000008583 60266.363867735 2023-11-18T08:43:58.172337+00:00 20000094.838999990374 35000000.025999903679 47999999.956999897957 22427871.365999940783 60266.363879156 2023-11-18T08:43:59.159086+00:00 20000094.843000050634 34999999.981000073254 48000000.007000088692 22427871.517000079155 60266.363890758 2023-11-18T08:44:00.161457+00:00 20000094.837999939919 35000000.026000022888 48000000.034999966621 22427871.528000000864 60266.363902359 2023-11-18T08:44:01.163834+00:00 20000094.840000029653 34999999.983999967575 47999999.955999970436 22427871.753999948502 60266.363913961 2023-11-18T08:44:02.166235+00:00 20000094.843000050634 35000000.005000002682 48000000.009999990463 22427871.616999980062 60266.363925563 2023-11-18T08:44:03.168630+00:00 20000094.840999960899 35000000.000000000000 47999999.981999993324 22427871.621999979019 60266.363936984 2023-11-18T08:44:04.155404+00:00 20000094.838999990374 35000000.011000037193 48000000.075000047684 22427871.342000011355 60266.363948767 2023-11-18T08:44:05.173427+00:00 20000094.842000011355 34999999.985999941826 47999999.962999939919 22427871.595000028610 60266.363960187 2023-11-18T08:44:06.160193+00:00 20000094.838999990374 35000000.000000000000 47999999.999000072479 22427871.947000030428 60266.363971789 2023-11-18T08:44:07.162590+00:00 20000094.842000000179 35000000.014000058174 47999999.985000006855 22427871.309000018984 60266.363983391 2023-11-18T08:44:08.164983+00:00 20000094.839000001550 34999999.983999967575 48000000.049000017345 22427871.825999978930 60266.363994993 2023-11-18T08:44:09.167378+00:00 20000094.841999989003 35000000.013999998569 47999999.923000000417 22427871.805999990553 60266.364006519 2023-11-18T08:44:10.163264+00:00 20000094.839999999851 35000000.005999997258 48000000.038000002503 22427871.455999970436 60266.364018196 2023-11-18T08:44:11.172167+00:00 20000094.842000011355 34999999.987999990582 48000000.030000001192 22427871.284000039101 60266.364029798 2023-11-18T08:44:12.174564+00:00 20000094.839999988675 35000000.008000023663 47999999.983000010252 22427871.949000000954 60266.364041325 2023-11-18T08:44:13.170457+00:00 20000094.842000011355 35000000.006999999285 47999999.997000008821 22427871.496000051498 60266.364052927 2023-11-18T08:44:14.172850+00:00 20000094.839999999851 34999999.970999993384 47999999.925000011921 22427871.626999970526 60266.364064347 2023-11-18T08:44:15.159617+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22427871.598999980837 60266.364075949 2023-11-18T08:44:16.162009+00:00 20000094.836999978870 34999999.983999997377 47999999.995999991894 22427872.475999951363 60266.364087551 2023-11-18T08:44:17.164406+00:00 20000094.844000011683 35000000.005000002682 48000000.008000023663 22427872.121000051498 60266.364099153 2023-11-18T08:44:18.166803+00:00 20000094.837999999523 35000000.023000001907 47999999.976000010967 22427871.838999990374 60266.364110574 2023-11-18T08:44:19.153583+00:00 20000094.841999981552 34999999.994999997318 48000000.040999948978 22427871.802000049502 60266.364122356 2023-11-18T08:44:20.171598+00:00 20000094.842999991030 34999999.999000012875 48000000.031000018120 22427871.951999999583 60266.364133958 2023-11-18T08:44:21.173990+00:00 20000094.837000008672 35000000.003000020981 47999999.975000016391 22427872.590999998152 60266.364145380 2023-11-18T08:44:22.160765+00:00 20000094.842000011355 35000000.021999962628 48000000.006999969482 22427871.529999990016 60266.364156981 2023-11-18T08:44:23.163158+00:00 20000094.841000020504 34999999.990000009537 48000000.019999980927 22427872.285000000149 60266.364168583 2023-11-18T08:44:24.165556+00:00 20000094.842000011355 34999999.983000040054 47999999.986999988556 22427872.025000009686 60266.364180185 2023-11-18T08:44:25.167956+00:00 20000094.837999999523 34999999.995999932289 47999999.944000013173 22427871.778000000864 60266.364191606 2023-11-18T08:44:26.154734+00:00 20000094.841999951750 35000000.004000067711 47999999.981000073254 22427871.596999999136 60266.364203388 2023-11-18T08:44:27.172750+00:00 20000094.839000049978 34999999.995999932289 48000000.050999999046 22427872.106999989599 60266.364214809 2023-11-18T08:44:28.159524+00:00 20000094.839999970049 35000000.006000041962 47999999.947000026703 22427872.642000019550 60266.364226411 2023-11-18T08:44:29.161922+00:00 20000094.842999991030 35000000.000000000000 48000000.034999966621 22427871.940999981016 60266.364238013 2023-11-18T08:44:30.164312+00:00 20000094.842000011355 34999999.986999988556 48000000.032999992371 22427871.872000008821 60266.364249615 2023-11-18T08:44:31.166714+00:00 20000094.840000029653 35000000.026999950409 48000000.003999948502 22427872.295999970287 60266.364261216 2023-11-18T08:44:32.169109+00:00 20000094.840999960899 34999999.996000051498 47999999.999000012875 22427872.265000049025 60266.364272637 2023-11-18T08:44:33.155886+00:00 20000094.840999960899 35000000.016000032425 48000000.012999981642 22427871.900999959558 60266.364284420 2023-11-18T08:44:34.173902+00:00 20000094.841000080109 34999999.972000002861 47999999.984000027180 22427871.906000021845 60266.364295841 2023-11-18T08:44:35.160671+00:00 20000094.839999910444 35000000.018000006676 47999999.933999992907 22427872.166999999434 60266.364307443 2023-11-18T08:44:36.163060+00:00 20000094.840000029653 34999999.964999906719 48000000.006999999285 22427872.421999990940 60266.364319045 2023-11-18T08:44:37.165451+00:00 20000094.838999990374 35000000.007000088692 47999999.994999997318 22427872.144999980927 60266.364330647 2023-11-18T08:44:38.167849+00:00 20000094.842000011355 34999999.997999906540 48000000.018999986351 22427872.089000049978 60266.364342248 2023-11-18T08:44:39.170243+00:00 20000094.838999990374 35000000.027000069618 48000000.022000007331 22427872.311999980360 60266.364353669 2023-11-18T08:44:40.157024+00:00 20000094.843000050634 34999999.986000001431 48000000.023000001907 22427872.120000001043 60266.364365452 2023-11-18T08:44:41.175033+00:00 20000094.838999990374 35000000.001000002027 47999999.972999989986 22427872.781000021845 60266.364376873 2023-11-18T08:44:42.161799+00:00 20000094.842000011355 35000000.005000002682 48000000.089999966323 22427872.562999960035 60266.364388474 2023-11-18T08:44:43.164195+00:00 20000094.838999990374 34999999.995999991894 47999999.950000047684 22427872.310999989510 60266.364400076 2023-11-18T08:44:44.166591+00:00 20000094.840000029653 35000000.010000020266 47999999.939999938011 22427872.846999999136 60266.364411678 2023-11-18T08:44:45.168988+00:00 20000094.843999978155 34999999.979999989271 48000000.049000017345 22427872.596000079066 60266.364423099 2023-11-18T08:44:46.155758+00:00 20000094.840999960899 35000000.006000012159 47999999.968999981880 22427872.426999930292 60266.364434701 2023-11-18T08:44:47.158156+00:00 20000094.838000059128 35000000.000999957323 47999999.983000040054 22427872.457000020891 60266.364446484 2023-11-18T08:44:48.176173+00:00 20000094.840999960899 34999999.998000033200 48000000.026999950409 22427872.437999960035 60266.364457904 2023-11-18T08:44:49.162943+00:00 20000094.843000050634 35000000.016000032425 48000000.005000002682 22427872.486999988556 60266.364469506 2023-11-18T08:44:50.165333+00:00 20000094.838999990374 34999999.990999996662 47999999.989000082016 22427872.853000041097 60266.364481108 2023-11-18T08:44:51.167725+00:00 20000094.842000011355 35000000.018999986351 48000000.042999982834 22427871.784999970347 60266.364492710 2023-11-18T08:44:52.170118+00:00 20000094.839999910444 34999999.979999959469 47999999.985000006855 22427872.916000008583 60266.364504236 2023-11-18T08:44:53.166008+00:00 20000094.840000029653 35000000.012000016868 47999999.952000021935 22427872.805000070482 60266.364515838 2023-11-18T08:44:54.168406+00:00 20000094.840999960899 34999999.961999952793 47999999.987000003457 22427872.661999940872 60266.364527259 2023-11-18T08:44:55.155183+00:00 20000094.841000080109 35000000.029000036418 48000000.040999993682 22427872.953999999911 60266.364538861 2023-11-18T08:44:56.157578+00:00 20000094.840999960899 35000000.003000020981 47999999.994000017643 22427872.935000058264 60266.364550644 2023-11-18T08:44:57.175595+00:00 20000094.840999960899 34999999.988999962807 48000000.025999993086 22427872.615999940783 60266.364562064 2023-11-18T08:44:58.162369+00:00 20000094.840000029653 34999999.999000072479 47999999.949999988079 22427872.593999978155 60266.364573666 2023-11-18T08:44:59.164764+00:00 20000094.838999990374 34999999.972999930382 47999999.993999987841 22427873.134000059217 60266.364585268 2023-11-18T08:45:00.167157+00:00 20000094.840999998152 35000000.000000000000 47999999.976000010967 22427872.960999969393 60266.364596870 2023-11-18T08:45:01.169567+00:00 20000094.839999999851 35000000.011999957263 47999999.985000006855 22427872.522999998182 60266.364608291 2023-11-18T08:45:02.156336+00:00 20000094.842000000179 35000000.015000097454 48000000.056999981403 22427873.583999991417 60266.364620074 2023-11-18T08:45:03.174354+00:00 20000094.841999989003 34999999.987999923527 48000000.027000010014 22427873.274000048637 60266.364631495 2023-11-18T08:45:04.161125+00:00 20000094.839999999851 35000000.013000011444 47999999.970999963582 22427872.692999958992 60266.364643096 2023-11-18T08:45:05.163520+00:00 20000094.839000001550 34999999.996999979019 47999999.989000082016 22427873.103000041097 60266.364654698 2023-11-18T08:45:06.165918+00:00 20000094.842000011355 35000000.002000093460 48000000.047999978065 22427873.197999950498 60266.364666300 2023-11-18T08:45:07.168314+00:00 20000094.841999981552 35000000.012999892235 48000000.009999990463 22427873.539000030607 60266.364677901 2023-11-18T08:45:08.170704+00:00 20000094.839000020176 35000000.008000023663 47999999.929999947548 22427872.925000000745 60266.364689323 2023-11-18T08:45:09.157476+00:00 20000094.838999990374 34999999.973000049591 48000000.030000090599 22427872.690999999642 60266.364701105 2023-11-18T08:45:10.175491+00:00 20000094.841000020504 35000000.013000011444 48000000.047999978065 22427872.885000009090 60266.364712526 2023-11-18T08:45:11.162266+00:00 20000094.841999981552 34999999.994000002742 47999999.970000028610 22427873.307999998331 60266.364724128 2023-11-18T08:45:12.164659+00:00 20000094.842000011355 35000000.012999996543 47999999.980999946594 22427873.219999998808 60266.364735549 2023-11-18T08:45:13.151433+00:00 20000094.839999999851 35000000.020000010729 47999999.983999967575 22427872.969000011683 60266.364747331 2023-11-18T08:45:14.169449+00:00 20000094.838999990374 34999999.979999989271 48000000.019999980927 22427873.743000000715 60266.364758933 2023-11-18T08:45:15.171846+00:00 20000094.842000011355 34999999.994000017643 48000000.023000001907 22427873.552999969572 60266.364770355 2023-11-18T08:45:16.158628+00:00 20000094.838999990374 34999999.993000000715 47999999.914999999106 22427873.092000011355 60266.364782137 2023-11-18T08:45:17.176647+00:00 20000094.841000020504 35000000.007999986410 48000000.107000008225 22427873.605000019073 60266.364793558 2023-11-18T08:45:18.163425+00:00 20000094.842000011355 34999999.987999983132 47999999.906999990344 22427873.359999980778 60266.364805160 2023-11-18T08:45:19.165817+00:00 20000094.839999970049 35000000.012000016868 48000000.022000007331 22427873.560000028461 60266.364816581 2023-11-18T08:45:20.152591+00:00 20000094.842000011355 35000000.005999982357 48000000.010999977589 22427873.019999980927 60266.364828364 2023-11-18T08:45:21.170612+00:00 20000094.840000029653 35000000.003000020981 48000000.048000007868 22427873.383000019938 60266.364839785 2023-11-18T08:45:22.157388+00:00 20000094.838999990374 34999999.987999983132 47999999.982999980450 22427873.521999958903 60266.364851386 2023-11-18T08:45:23.159778+00:00 20000094.841000020504 35000000.020000040531 47999999.999000012875 22427873.712000008672 60266.364863169 2023-11-18T08:45:24.177795+00:00 20000094.839999970049 34999999.969999969006 48000000.003000020981 22427873.003000020981 60266.364874590 2023-11-18T08:45:25.164566+00:00 20000094.842999991030 35000000.011000037193 48000000.000000000000 22427873.522999998182 60266.364886192 2023-11-18T08:45:26.166960+00:00 20000094.841000020504 35000000.013000011444 47999999.964000053704 22427873.293999969959 60266.364897612 2023-11-18T08:45:27.153730+00:00 20000094.838999990374 34999999.978999972343 47999999.990999937057 22427873.426999989897 60266.364909396 2023-11-18T08:45:28.171755+00:00 20000094.840000029653 35000000.013999938965 48000000.049000017345 22427873.341000020504 60266.364920816 2023-11-18T08:45:29.158521+00:00 20000094.842000011355 34999999.978000037372 48000000.016000032425 22427873.828000009060 60266.364932418 2023-11-18T08:45:30.160914+00:00 20000094.839999910444 35000000.032000057399 47999999.958999991417 22427873.870000001043 60266.364944020 2023-11-18T08:45:31.163309+00:00 20000094.843999978155 34999999.973999977112 48000000.032999992371 22427873.702000018209 60266.364955622 2023-11-18T08:45:32.165702+00:00 20000094.839000109583 34999999.990000009537 47999999.939000010490 22427873.998999949545 60266.364967223 2023-11-18T08:45:33.168093+00:00 20000094.838999990374 35000000.026999950409 48000000.084999918938 22427873.858999971300 60266.364978825 2023-11-18T08:45:34.170489+00:00 20000094.839999910444 35000000.009999990463 47999999.935999989510 22427873.907999988645 60266.364990427 2023-11-18T08:45:35.172885+00:00 20000094.842000011355 34999999.975000016391 48000000.021000027657 22427873.839000109583 60266.365001953 2023-11-18T08:45:36.168773+00:00 20000094.842000011355 35000000.016999959946 47999999.963999986649 22427873.912999991328 60266.365013555 2023-11-18T08:45:37.171166+00:00 20000094.840000029653 35000000.014000058174 48000000.091000080109 22427873.663999918848 60266.365024976 2023-11-18T08:45:38.157937+00:00 20000094.838999990374 34999999.977999933064 47999999.968999981880 22427873.955000039190 60266.365036578 2023-11-18T08:45:39.160326+00:00 20000094.842000011355 34999999.989000082016 47999999.930999986827 22427873.963000059128 60266.365048179 2023-11-18T08:45:40.162718+00:00 20000094.838999990374 35000000.006999969482 48000000.027000010014 22427873.903000000864 60266.365059781 2023-11-18T08:45:41.165113+00:00 20000094.842000011355 35000000.008000001311 48000000.060999989510 22427873.762999888510 60266.365071383 2023-11-18T08:45:42.167512+00:00 20000094.840000029653 35000000.000000007451 47999999.954000003636 22427874.110000010580 60266.365082985 2023-11-18T08:45:43.169911+00:00 20000094.840999960899 35000000.008000001311 47999999.995000027120 22427874.022999998182 60266.365094587 2023-11-18T08:45:44.172305+00:00 20000094.843999978155 35000000.005000002682 48000000.044999957085 22427873.537000060081 60266.365106008 2023-11-18T08:45:45.159075+00:00 20000094.838999990374 34999999.962999999523 47999999.935999989510 22427874.488999959081 60266.365117610 2023-11-18T08:45:46.161467+00:00 20000094.838000059128 35000000.013999998569 47999999.987000048161 22427874.177999969572 60266.365129211 2023-11-18T08:45:47.163855+00:00 20000094.842999938875 35000000.020999997854 48000000.041000008583 22427873.851000070572 60266.365140813 2023-11-18T08:45:48.166252+00:00 20000094.841000080109 34999999.963999986649 47999999.986999988556 22427873.931999921799 60266.365152234 2023-11-18T08:45:49.153027+00:00 20000094.838999990374 35000000.014999993145 47999999.994999997318 22427873.471999999136 60266.365164017 2023-11-18T08:45:50.171046+00:00 20000094.842000011355 35000000.018000006676 48000000.018999926746 22427873.818000078201 60266.365175619 2023-11-18T08:45:51.173441+00:00 20000094.837999939919 34999999.979000031948 47999999.974000096321 22427874.288999918848 60266.365187040 2023-11-18T08:45:52.160217+00:00 20000094.843000050634 34999999.992999970913 48000000.038999922574 22427874.004000071436 60266.365198642 2023-11-18T08:45:53.162615+00:00 20000094.838999990374 35000000.006000041962 48000000.027000069618 22427874.197000030428 60266.365210243 2023-11-18T08:45:54.165011+00:00 20000094.842000000179 34999999.993999958038 47999999.972000002861 22427874.264999989420 60266.365221845 2023-11-18T08:45:55.167403+00:00 20000094.839000001550 34999999.994000017643 47999999.936999917030 22427874.258999940008 60266.365233266 2023-11-18T08:45:56.154180+00:00 20000094.842999998480 35000000.021999962628 48000000.106000073254 22427874.412000000477 60266.365245049 2023-11-18T08:45:57.172202+00:00 20000094.841999989003 34999999.988000042737 47999999.926999926567 22427874.272999998182 60266.365256470 2023-11-18T08:45:58.158985+00:00 20000094.839999999851 35000000.009999990463 48000000.001000046730 22427874.295000001788 60266.365268072 2023-11-18T08:45:59.161384+00:00 20000094.841000009328 34999999.983999967575 48000000.008000023663 22427874.574000000954 60266.365279674 2023-11-18T08:46:00.163778+00:00 20000094.837999980897 35000000.010000109673 47999999.983999967575 22427874.278000000864 60266.365291275 2023-11-18T08:46:01.166172+00:00 20000094.842000011355 35000000.018999926746 48000000.050000011921 22427874.542000010610 60266.365302877 2023-11-18T08:46:02.168568+00:00 20000094.840999990702 34999999.978999972343 47999999.991999998689 22427874.684999998659 60266.365314298 2023-11-18T08:46:03.155350+00:00 20000094.841000020504 35000000.008000023663 47999999.993000000715 22427874.331999991089 60266.365326080 2023-11-18T08:46:04.173368+00:00 20000094.839999999851 34999999.986000061035 47999999.994999997318 22427874.052999999374 60266.365337502 2023-11-18T08:46:05.160143+00:00 20000094.838999990374 34999999.981999993324 47999999.967999987304 22427874.984000001103 60266.365349103 2023-11-18T08:46:06.162533+00:00 20000094.842999991030 35000000.038999922574 48000000.074000000954 22427874.926999989897 60266.365360705 2023-11-18T08:46:07.164931+00:00 20000094.837000008672 34999999.985000006855 47999999.926999993622 22427875.041999999434 60266.365372307 2023-11-18T08:46:08.167326+00:00 20000094.842999991030 34999999.983000040054 47999999.944999992847 22427874.989000018686 60266.365383728 2023-11-18T08:46:09.154092+00:00 20000094.842000011355 35000000.049999952316 48000000.106000013649 22427874.573000010103 60266.365395330 2023-11-18T08:46:10.156490+00:00 20000094.839999970049 34999999.983000040054 47999999.942000031471 22427874.931999981403 60266.365407113 2023-11-18T08:46:11.174512+00:00 20000094.839000049978 35000000.001000046730 48000000.050999939442 22427874.529999971390 60266.365418533 2023-11-18T08:46:12.161285+00:00 20000094.842999991030 34999999.995999999344 48000000.039000026882 22427874.587000008672 60266.365430135 2023-11-18T08:46:13.163680+00:00 20000094.842999991030 34999999.983999997377 47999999.947999946773 22427874.559999998659 60266.365441737 2023-11-18T08:46:14.166075+00:00 20000094.835999969393 35000000.016999997199 47999999.988000042737 22427874.358000040054 60266.365453339 2023-11-18T08:46:15.168466+00:00 20000094.842000011355 34999999.972999997437 47999999.983000040054 22427874.857999980450 60266.365464865 2023-11-18T08:46:16.164356+00:00 20000094.841000020504 35000000.025999993086 48000000.036999940872 22427875.413999971002 60266.365476467 2023-11-18T08:46:17.166753+00:00 20000094.842000011355 34999999.988999992609 47999999.976000070572 22427874.788000050932 60266.365487888 2023-11-18T08:46:18.153530+00:00 20000094.838999990374 34999999.981000013649 48000000.006999969482 22427874.491999980062 60266.365499490 2023-11-18T08:46:19.155920+00:00 20000094.841000020504 35000000.033999979496 48000000.008000023663 22427875.154000040144 60266.365511272 2023-11-18T08:46:20.173929+00:00 20000094.838999930769 34999999.993000030518 48000000.005000002682 22427875.556999921799 60266.365522693 2023-11-18T08:46:21.160699+00:00 20000094.845000028610 34999999.994999997318 47999999.934000022709 22427874.018000010401 60266.365534295 2023-11-18T08:46:22.163095+00:00 20000094.838999990374 34999999.997999973595 48000000.014999993145 22427874.705000039190 60266.365545897 2023-11-18T08:46:23.165494+00:00 20000094.838999990374 35000000.011000037193 48000000.015000000596 22427874.842000011355 60266.365557499 2023-11-18T08:46:24.167894+00:00 20000094.840000029653 34999999.992999970913 48000000.020000003278 22427874.838999990374 60266.365568920 2023-11-18T08:46:25.154667+00:00 20000094.840000029653 35000000.022000007331 48000000.027000002563 22427874.901999950409 60266.365580522 2023-11-18T08:46:26.157068+00:00 20000094.842999938875 34999999.967000007629 47999999.917000003159 22427874.649999979883 60266.365592123 2023-11-18T08:46:27.159460+00:00 20000094.838000059128 35000000.011999957263 48000000.071000009775 22427875.151000019163 60266.365603725 2023-11-18T08:46:28.161859+00:00 20000094.842000011355 34999999.996999979019 47999999.942000001669 22427875.014999989420 60266.365615327 2023-11-18T08:46:29.164256+00:00 20000094.840999960899 35000000.013000011444 48000000.068000018597 22427874.824000000954 60266.365626929 2023-11-18T08:46:30.166649+00:00 20000094.840000029653 34999999.983000040054 47999999.962999999523 22427874.875000000000 60266.365638531 2023-11-18T08:46:31.169048+00:00 20000094.840999960899 35000000.014999993145 48000000.005000002682 22427875.312000039965 60266.365649952 2023-11-18T08:46:32.155824+00:00 20000094.838999990374 35000000.006000041962 48000000.011999957263 22427875.258000019938 60266.365661734 2023-11-18T08:46:33.173839+00:00 20000094.843999978155 34999999.980999946594 47999999.978000037372 22427875.396999958903 60266.365673155 2023-11-18T08:46:34.160609+00:00 20000094.839000109583 35000000.018000006676 48000000.013999938965 22427874.698000069708 60266.365684757 2023-11-18T08:46:35.163003+00:00 20000094.839999910444 34999999.960999973118 47999999.920999996364 22427874.967999938875 60266.365696178 2023-11-18T08:46:36.149775+00:00 20000094.840000029653 35000000.017000079155 48000000.106999993324 22427875.406000021845 60266.365707960 2023-11-18T08:46:37.167793+00:00 20000094.843999978155 35000000.003999948502 47999999.935000061989 22427874.975000020117 60266.365719562 2023-11-18T08:46:38.170184+00:00 20000094.837000008672 35000000.001999966800 47999999.994999997318 22427874.875999931246 60266.365730983 2023-11-18T08:46:39.156955+00:00 20000094.843999978155 34999999.991999976337 47999999.991999976337 22427875.282000061125 60266.365742766 2023-11-18T08:46:40.174968+00:00 20000094.838000059128 35000000.024000048637 48000000.131000041962 22427874.881000038236 60266.365754187 2023-11-18T08:46:41.161740+00:00 20000094.842000011355 34999999.986999988556 47999999.902999997139 22427874.828999999911 60266.365765789 2023-11-18T08:46:42.164136+00:00 20000094.843999978155 34999999.981000073254 48000000.010999917984 22427875.452999949455 60266.365777209 2023-11-18T08:46:43.150909+00:00 20000094.834999918938 35000000.012000001967 48000000.024999983609 22427874.830999970436 60266.365788992 2023-11-18T08:46:44.168926+00:00 20000094.843000050634 34999999.998000003397 48000000.008000023663 22427875.339999999851 60266.365800413 2023-11-18T08:46:45.155703+00:00 20000094.840999960899 35000000.001999989152 47999999.976000070572 22427875.328999999911 60266.365812015 2023-11-18T08:46:46.158099+00:00 20000094.840000029653 35000000.007000006735 47999999.966999992728 22427875.484999988228 60266.365823798 2023-11-18T08:46:47.176113+00:00 20000094.843999978155 35000000.005000002682 47999999.998000010848 22427875.167000010610 60266.365835219 2023-11-18T08:46:48.162885+00:00 20000094.837999999523 34999999.990000009537 47999999.974000006914 22427874.928999990225 60266.365846820 2023-11-18T08:46:49.165279+00:00 20000094.837999999523 35000000.000999957323 48000000.058999992907 22427875.870999988168 60266.365858241 2023-11-18T08:46:50.152043+00:00 20000094.844999998808 35000000.011000037193 48000000.013000011444 22427875.513999998569 60266.365870024 2023-11-18T08:46:51.170061+00:00 20000094.840999990702 34999999.991999976337 48000000.008000023663 22427875.703000009060 60266.365881445 2023-11-18T08:46:52.156831+00:00 20000094.839000001550 34999999.988000042737 48000000.033999979496 22427875.400999989361 60266.365893046 2023-11-18T08:46:53.159231+00:00 20000094.839999999851 34999999.997999973595 47999999.944999992847 22427875.068000018597 60266.365904648 2023-11-18T08:46:54.161625+00:00 20000094.841000009328 35000000.012000016868 47999999.981999993324 22427876.118000000715 60266.365916250 2023-11-18T08:46:55.164020+00:00 20000094.838999990374 35000000.007999956608 48000000.014999993145 22427875.803999990225 60266.365927852 2023-11-18T08:46:56.166418+00:00 20000094.839999999851 35000000.003000020981 47999999.977999992669 22427875.619000021368 60266.365939454 2023-11-18T08:46:57.168813+00:00 20000094.842999991030 34999999.980000019073 48000000.025000102818 22427875.399999979883 60266.365951056 2023-11-18T08:46:58.171208+00:00 20000094.841000020504 35000000.008000023663 47999999.964999906719 22427875.616999980062 60266.365962582 2023-11-18T08:46:59.167096+00:00 20000094.839999999851 35000000.005000002682 48000000.018000006676 22427875.448000010103 60266.365974184 2023-11-18T08:47:00.169492+00:00 20000094.840999960899 35000000.008000023663 48000000.052000053227 22427875.554000020027 60266.365985605 2023-11-18T08:47:01.156266+00:00 20000094.839000049978 34999999.988999962807 47999999.939000010490 22427875.770999971777 60266.365997207 2023-11-18T08:47:02.158664+00:00 20000094.840999960899 35000000.001999966800 48000000.055999986827 22427875.803000029176 60266.366008808 2023-11-18T08:47:03.161051+00:00 20000094.842000011355 34999999.996999979019 47999999.968999981880 22427876.083999991417 60266.366020410 2023-11-18T08:47:04.163442+00:00 20000094.840000029653 34999999.985000006855 47999999.952000021935 22427875.517000019550 60266.366032012 2023-11-18T08:47:05.165838+00:00 20000094.840999960899 35000000.001999966800 48000000.110000006855 22427875.394999980927 60266.366043614 2023-11-18T08:47:06.168240+00:00 20000094.842000011355 34999999.990000009537 47999999.910999886692 22427876.052999969572 60266.366055216 2023-11-18T08:47:07.170637+00:00 20000094.842000011355 35000000.018000006676 48000000.016000032425 22427875.174000021070 60266.366066637 2023-11-18T08:47:08.157411+00:00 20000094.837999999523 34999999.991999976337 47999999.972000002861 22427875.572999950498 60266.366078238 2023-11-18T08:47:09.159805+00:00 20000094.839999970049 35000000.013000011444 48000000.070000000298 22427875.254000071436 60266.366089840 2023-11-18T08:47:10.162195+00:00 20000094.841000020504 34999999.994999997318 47999999.949999988079 22427875.338999990374 60266.366101442 2023-11-18T08:47:11.164590+00:00 20000094.841000020504 34999999.998000033200 47999999.966000020504 22427875.891999959946 60266.366112863 2023-11-18T08:47:12.151366+00:00 20000094.842000011355 35000000.016000032425 48000000.109999977052 22427875.833000060171 60266.366124646 2023-11-18T08:47:13.169382+00:00 20000094.839999970049 34999999.972000002861 47999999.917999982834 22427875.190999981016 60266.366136247 2023-11-18T08:47:14.171782+00:00 20000094.838000059128 35000000.021999992430 48000000.010000050068 22427876.090000029653 60266.366147669 2023-11-18T08:47:15.158561+00:00 20000094.841999888420 35000000.001999996603 47999999.997999973595 22427876.518999930471 60266.366159271 2023-11-18T08:47:16.160959+00:00 20000094.840000029653 34999999.978999987245 47999999.972000002861 22427875.684000018984 60266.366170872 2023-11-18T08:47:17.163352+00:00 20000094.842000011355 35000000.001000016928 48000000.032999992371 22427875.610000010580 60266.366182474 2023-11-18T08:47:18.165750+00:00 20000094.842000011355 35000000.011999987066 48000000.010999977589 22427876.368000030518 60266.366193895 2023-11-18T08:47:19.152526+00:00 20000094.840000029653 34999999.998000003397 47999999.940000057220 22427875.786999940872 60266.366205677 2023-11-18T08:47:20.170549+00:00 20000094.837999939919 35000000.006000012159 48000000.079999923706 22427876.050999999046 60266.366217099 2023-11-18T08:47:21.157329+00:00 20000094.842000011355 35000000.001999966800 47999999.998000033200 22427876.108000040054 60266.366228701 2023-11-18T08:47:22.159720+00:00 20000094.841000080109 35000000.010000050068 47999999.968999981880 22427876.118999961764 60266.366240483 2023-11-18T08:47:23.177732+00:00 20000094.840999960899 34999999.965999960899 48000000.000000000000 22427876.315000060946 60266.366251904 2023-11-18T08:47:24.164506+00:00 20000094.840000029653 35000000.030000030994 47999999.989000082016 22427876.347999930382 60266.366263506 2023-11-18T08:47:25.166905+00:00 20000094.842000011355 34999999.989999949932 48000000.005000002682 22427875.353000041097 60266.366274927 2023-11-18T08:47:26.153683+00:00 20000094.838999990374 35000000.007000029087 48000000.034999966621 22427876.151999950409 60266.366286709 2023-11-18T08:47:27.171703+00:00 20000094.842000011355 34999999.996999979019 47999999.963999986649 22427875.984000090510 60266.366298131 2023-11-18T08:47:28.158476+00:00 20000094.839999910444 35000000.014999993145 48000000.014000058174 22427875.825999978930 60266.366309732 2023-11-18T08:47:29.160868+00:00 20000094.841000080109 34999999.985000006855 48000000.023000001907 22427875.957999940962 60266.366321334 2023-11-18T08:47:30.163263+00:00 20000094.840999960899 34999999.980000019073 47999999.972999930382 22427876.256999969482 60266.366332936 2023-11-18T08:47:31.165655+00:00 20000094.840000029653 35000000.034000039101 48000000.038000002503 22427876.486000061035 60266.366344538 2023-11-18T08:47:32.168057+00:00 20000094.842000011355 34999999.976999998093 47999999.994999997318 22427876.609000001103 60266.366355958 2023-11-18T08:47:33.154828+00:00 20000094.838999990374 35000000.006999969482 47999999.932999998331 22427876.298000000417 60266.366367741 2023-11-18T08:47:34.172852+00:00 20000094.842000011355 34999999.990999937057 48000000.018999986351 22427876.263000000268 60266.366379162 2023-11-18T08:47:35.159620+00:00 20000094.839999910444 35000000.009000062943 48000000.000999987125 22427876.283999990672 60266.366390764 2023-11-18T08:47:36.162020+00:00 20000094.841000080109 34999999.976999998093 48000000.009000003338 22427876.214000001550 60266.366402366 2023-11-18T08:47:37.164414+00:00 20000094.840999960899 35000000.016999959946 48000000.035000033677 22427876.212999980897 60266.366413968 2023-11-18T08:47:38.166809+00:00 20000094.840000029653 35000000.019999980927 47999999.990000009537 22427876.414000000805 60266.366425494 2023-11-18T08:47:39.162701+00:00 20000094.840999960899 34999999.976999998093 47999999.996999979019 22427876.258000019938 60266.366437096 2023-11-18T08:47:40.165094+00:00 20000094.838999990374 35000000.023000001907 47999999.994999997318 22427876.662999991328 60266.366448773 2023-11-18T08:47:41.173998+00:00 20000094.842000011355 34999999.987000107765 48000000.033000051975 22427876.700000021607 60266.366460119 2023-11-18T08:47:42.154265+00:00 20000094.839999999851 34999999.987999923527 47999999.944000013173 22427876.656999979168 60266.366471902 2023-11-18T08:47:43.172283+00:00 20000094.842999998480 34999999.990000009537 48000000.029999971390 22427876.704000029713 60266.366483322 2023-11-18T08:47:44.159052+00:00 20000094.842000000179 35000000.028999999166 47999999.972999930382 22427876.798999968916 60266.366494924 2023-11-18T08:47:45.161447+00:00 20000094.837000001222 34999999.979999996722 47999999.971000082791 22427876.740000009537 60266.366506526 2023-11-18T08:47:46.163837+00:00 20000094.839999999851 35000000.004000008106 48000000.003000020981 22427876.577000018209 60266.366518128 2023-11-18T08:47:47.166239+00:00 20000094.840999990702 35000000.003000013530 48000000.033999919891 22427876.573000010103 60266.366529549 2023-11-18T08:47:48.153015+00:00 20000094.841000020504 35000000.006999999285 47999999.971000082791 22427876.657000008970 60266.366541150 2023-11-18T08:47:49.155411+00:00 20000094.840999990702 34999999.995999991894 48000000.060999989510 22427876.686999980360 60266.366552752 2023-11-18T08:47:50.157811+00:00 20000094.842000011355 35000000.006000012159 47999999.937999956310 22427876.287000000477 60266.366564354 2023-11-18T08:47:51.160205+00:00 20000094.838999990374 35000000.000000000000 48000000.052000053227 22427876.508999999613 60266.366575956 2023-11-18T08:47:52.162600+00:00 20000094.840999990702 35000000.016999959946 47999999.995999932289 22427876.671000000089 60266.366587558 2023-11-18T08:47:53.164986+00:00 20000094.841000020504 34999999.976999998093 47999999.943000003695 22427876.462000008672 60266.366599159 2023-11-18T08:47:54.167383+00:00 20000094.840999990702 34999999.988000042737 48000000.038999997079 22427876.658999979496 60266.366610581 2023-11-18T08:47:55.154157+00:00 20000094.841000020504 35000000.020999968052 48000000.016999989748 22427876.924000021070 60266.366622363 2023-11-18T08:47:56.172171+00:00 20000094.840999960899 34999999.984000027180 47999999.979000002146 22427876.715999960899 60266.366633784 2023-11-18T08:47:57.158945+00:00 20000094.842000011355 35000000.018999986351 48000000.019000023603 22427876.998000029474 60266.366645386 2023-11-18T08:47:58.161343+00:00 20000094.837999999523 34999999.976999998093 48000000.020999968052 22427876.437000039965 60266.366656807 2023-11-18T08:47:59.148119+00:00 20000094.838999990374 35000000.006000041962 47999999.983000040054 22427876.802999969572 60266.366668589 2023-11-18T08:48:00.166127+00:00 20000094.844000041485 35000000.009999990463 48000000.018999986351 22427876.786000009626 60266.366680191 2023-11-18T08:48:01.168520+00:00 20000094.839999970049 34999999.987999923527 48000000.000999987125 22427877.150999899954 60266.366691612 2023-11-18T08:48:02.155298+00:00 20000094.842000011355 35000000.020000100136 47999999.944999992847 22427877.186000108719 60266.366703395 2023-11-18T08:48:03.173317+00:00 20000094.837000008672 34999999.982999920845 48000000.032000012696 22427877.203999999911 60266.366714816 2023-11-18T08:48:04.160087+00:00 20000094.842000011355 34999999.996999979019 48000000.036999940872 22427876.609999898821 60266.366726418 2023-11-18T08:48:05.162484+00:00 20000094.839999970049 35000000.035000093281 48000000.014000058174 22427877.295000080019 60266.366737839 2023-11-18T08:48:06.149260+00:00 20000094.842000011355 34999999.975999951363 47999999.960999973118 22427876.972999930382 60266.366749621 2023-11-18T08:48:07.167282+00:00 20000094.841000020504 34999999.986999988556 47999999.935999989510 22427876.904000040144 60266.366761042 2023-11-18T08:48:08.154061+00:00 20000094.838999990374 35000000.007000088692 48000000.007000088692 22427876.950000051409 60266.366772644 2023-11-18T08:48:09.156454+00:00 20000094.842000011355 35000000.007999897003 48000000.045999996364 22427877.112999919802 60266.366784427 2023-11-18T08:48:10.174472+00:00 20000094.838999990374 35000000.016000032425 47999999.900999903679 22427877.119000080973 60266.366795848 2023-11-18T08:48:11.161242+00:00 20000094.842000011355 35000000.000000000000 48000000.052000053227 22427877.332999940962 60266.366807450 2023-11-18T08:48:12.163631+00:00 20000094.842000011355 34999999.958000056446 48000000.008999936283 22427877.279000040144 60266.366818870 2023-11-18T08:48:13.150396+00:00 20000094.837999939919 35000000.018000006676 48000000.071000099182 22427876.809999939054 60266.366830653 2023-11-18T08:48:14.168416+00:00 20000094.843000050634 35000000.011999957263 48000000.006999969482 22427877.397999998182 60266.366842074 2023-11-18T08:48:15.155190+00:00 20000094.838999990374 34999999.976999998093 47999999.918999999762 22427877.121000051498 60266.366853676 2023-11-18T08:48:16.157582+00:00 20000094.843000050634 35000000.009999997914 48000000.040999993682 22427877.562999960035 60266.366865277 2023-11-18T08:48:17.159979+00:00 20000094.839999910444 35000000.008000001311 48000000.017000019550 22427877.519999980927 60266.366876879 2023-11-18T08:48:18.162380+00:00 20000094.837000008672 34999999.990000009537 47999999.899999983609 22427876.621999979019 60266.366888481 2023-11-18T08:48:19.164780+00:00 20000094.843999978155 35000000.019999980927 48000000.033000022173 22427877.203999999911 60266.366900083 2023-11-18T08:48:20.167175+00:00 20000094.842000011355 34999999.991000026464 48000000.117000013590 22427877.614000000060 60266.366911685 2023-11-18T08:48:21.169567+00:00 20000094.838999990374 34999999.998000003397 47999999.912999987602 22427877.296000000089 60266.366923030 2023-11-18T08:48:22.149836+00:00 20000094.841000080109 35000000.004999972880 47999999.953000009060 22427876.998000010848 60266.366934813 2023-11-18T08:48:23.167855+00:00 20000094.839999910444 35000000.017000019550 48000000.049999952316 22427877.384999990463 60266.366946234 2023-11-18T08:48:24.154631+00:00 20000094.840000029653 34999999.981999993324 47999999.962000012398 22427877.244999989867 60266.366957836 2023-11-18T08:48:25.157019+00:00 20000094.842000011355 34999999.999000012875 48000000.080999970436 22427877.059000018984 60266.366969438 2023-11-18T08:48:26.159413+00:00 20000094.842000011355 35000000.000000000000 47999999.935999989510 22427876.981000009924 60266.366981039 2023-11-18T08:48:27.161807+00:00 20000094.840000029653 34999999.986999988556 48000000.032000057399 22427877.241999980062 60266.366992641 2023-11-18T08:48:28.164198+00:00 20000094.840999960899 34999999.997000038624 48000000.044999957085 22427877.317000001669 60266.367004243 2023-11-18T08:48:29.166589+00:00 20000094.837000008672 35000000.020999968052 47999999.953000068665 22427877.068000018597 60266.367015845 2023-11-18T08:48:30.168992+00:00 20000094.843999978155 34999999.993999958038 48000000.055999986827 22427877.893999960274 60266.367027266 2023-11-18T08:48:31.155764+00:00 20000094.838999990374 34999999.991000063717 47999999.918999910355 22427877.425000008196 60266.367038867 2023-11-18T08:48:32.158157+00:00 20000094.841000080109 34999999.983999967575 48000000.048000097275 22427877.284000039101 60266.367050469 2023-11-18T08:48:33.160553+00:00 20000094.839999910444 35000000.019999980927 47999999.939000010490 22427877.094999969006 60266.367062071 2023-11-18T08:48:34.162943+00:00 20000094.841000080109 34999999.996000051498 48000000.035999886692 22427877.814000010490 60266.367073492 2023-11-18T08:48:35.149723+00:00 20000094.839999999851 35000000.018000006676 48000000.007000088692 22427877.699999991804 60266.367085275 2023-11-18T08:48:36.167742+00:00 20000094.840999998152 34999999.972999930382 47999999.970999963582 22427877.915000021458 60266.367096877 2023-11-18T08:48:37.170141+00:00 20000094.841000009328 35000000.033000111580 48000000.065000057220 22427877.359999950975 60266.367108298 2023-11-18T08:48:38.156914+00:00 20000094.840999990702 34999999.983999967575 47999999.954000003636 22427877.605000019073 60266.367119899 2023-11-18T08:48:39.159309+00:00 20000094.839999999851 35000000.000000000000 48000000.015999987721 22427877.763000011444 60266.367131501 2023-11-18T08:48:40.161707+00:00 20000094.842000011355 35000000.001999966800 48000000.001000016928 22427877.603999968618 60266.367143103 2023-11-18T08:48:41.164104+00:00 20000094.836999978870 34999999.991000063717 48000000.038999997079 22427877.836000028998 60266.367154524 2023-11-18T08:48:42.150878+00:00 20000094.842000011355 34999999.992999911308 47999999.976999968290 22427877.801000058651 60266.367166307 2023-11-18T08:48:43.168899+00:00 20000094.842000011355 35000000.007000088692 47999999.942000031471 22427877.649999979883 60266.367177728 2023-11-18T08:48:44.155674+00:00 20000094.842999991030 35000000.010999917984 48000000.042000003159 22427878.051999930292 60266.367189330 2023-11-18T08:48:45.158070+00:00 20000094.837999999523 35000000.004000067711 48000000.009999990463 22427877.743000030518 60266.367201112 2023-11-18T08:48:46.176081+00:00 20000094.842000011355 34999999.990000009537 47999999.973999977112 22427877.412999991328 60266.367212533 2023-11-18T08:48:47.162851+00:00 20000094.842000011355 34999999.984999999404 48000000.032000012696 22427877.945999979973 60266.367224135 2023-11-18T08:48:48.165244+00:00 20000094.839000020176 35000000.026999980211 47999999.974000036716 22427877.961000081152 60266.367235556 2023-11-18T08:48:49.152013+00:00 20000094.840999960899 34999999.994000017643 47999999.983000040054 22427877.514999989420 60266.367247338 2023-11-18T08:48:50.170033+00:00 20000094.837999999523 34999999.986999988556 48000000.041999943554 22427878.098999980837 60266.367258759 2023-11-18T08:48:51.156812+00:00 20000094.842999991030 35000000.010000020266 47999999.954000003636 22427878.166000008583 60266.367270361 2023-11-18T08:48:52.159204+00:00 20000094.841000020504 34999999.994999997318 48000000.026000022888 22427877.684999939054 60266.367281963 2023-11-18T08:48:53.161596+00:00 20000094.841000020504 35000000.023999989033 48000000.044000029564 22427878.184000018984 60266.367293565 2023-11-18T08:48:54.163990+00:00 20000094.839999970049 34999999.982999980450 47999999.940999977291 22427878.437000039965 60266.367305167 2023-11-18T08:48:55.166382+00:00 20000094.839999970049 35000000.007000029087 48000000.000999927521 22427878.082999940962 60266.367316587 2023-11-18T08:48:56.153144+00:00 20000094.842000011355 34999999.999000012875 47999999.976000070572 22427878.721999999136 60266.367328370 2023-11-18T08:48:57.171164+00:00 20000094.839000049978 34999999.984999947250 48000000.036000013351 22427878.802000049502 60266.367339791 2023-11-18T08:48:58.157932+00:00 20000094.842999991030 35000000.008000023663 48000000.042999982834 22427878.812999960035 60266.367351393 2023-11-18T08:48:59.160329+00:00 20000094.838999990374 34999999.981999993324 47999999.944000013173 22427878.458999991417 60266.367362994 2023-11-18T08:49:00.162711+00:00 20000094.842000011355 35000000.003000020981 47999999.979999996722 22427878.673000101000 60266.367374596 2023-11-18T08:49:01.165111+00:00 20000094.837000008672 35000000.011999957263 48000000.040000006557 22427878.651999950409 60266.367386123 2023-11-18T08:49:02.160996+00:00 20000094.843999978155 34999999.994999997318 47999999.957999996841 22427878.238000039011 60266.367397725 2023-11-18T08:49:03.163388+00:00 20000094.838999990374 35000000.019999980927 48000000.025000013411 22427878.352000001818 60266.367409402 2023-11-18T08:49:04.172294+00:00 20000094.842000011355 34999999.990000009537 47999999.956000000238 22427878.046999931335 60266.367420747 2023-11-18T08:49:05.152564+00:00 20000094.840000029653 34999999.990000009537 48000000.076999962330 22427878.185999989510 60266.367432530 2023-11-18T08:49:06.170582+00:00 20000094.839999910444 35000000.001000046730 47999999.981000013649 22427878.450000051409 60266.367443951 2023-11-18T08:49:07.157354+00:00 20000094.839000109583 34999999.982999920845 47999999.962000012398 22427878.195999998599 60266.367455553 2023-11-18T08:49:08.159752+00:00 20000094.842999938875 35000000.016000032425 48000000.040000021458 22427878.714000001550 60266.367467155 2023-11-18T08:49:09.162151+00:00 20000094.838999990374 35000000.001999966800 48000000.009999990463 22427878.668000001460 60266.367478756 2023-11-18T08:49:10.164546+00:00 20000094.843999978155 35000000.014999993145 47999999.984999947250 22427878.462000001222 60266.367490178 2023-11-18T08:49:11.151322+00:00 20000094.838999990374 34999999.991000063717 47999999.984000086784 22427877.932000000030 60266.367501960 2023-11-18T08:49:12.169341+00:00 20000094.841000080109 35000000.005000002682 48000000.065999977291 22427878.799000009894 60266.367513562 2023-11-18T08:49:13.171738+00:00 20000094.839999910444 34999999.986000061035 47999999.921999931335 22427878.467000011355 60266.367524983 2023-11-18T08:49:14.158510+00:00 20000094.840000029653 35000000.023999929428 48000000.050000071526 22427878.508999969810 60266.367536584 2023-11-18T08:49:15.160905+00:00 20000094.843000050634 34999999.976999998093 47999999.950999982655 22427878.566000010818 60266.367548186 2023-11-18T08:49:16.163301+00:00 20000094.837999939919 34999999.998999997973 47999999.962999939919 22427878.493999991566 60266.367559788 2023-11-18T08:49:17.165689+00:00 20000094.845000028610 35000000.027000010014 48000000.079000003636 22427878.471999999136 60266.367571209 2023-11-18T08:49:18.152463+00:00 20000094.838000059128 34999999.998000003397 48000000.013000011444 22427878.369000021368 60266.367582992 2023-11-18T08:49:19.170481+00:00 20000094.841999888420 34999999.990999996662 48000000.014000058174 22427878.777000010014 60266.367594413 2023-11-18T08:49:20.157257+00:00 20000094.838000059128 34999999.979000002146 47999999.893999926746 22427878.469999969006 60266.367606014 2023-11-18T08:49:21.159651+00:00 20000094.843000050634 35000000.023000001907 48000000.097000002861 22427878.647000011057 60266.367617616 2023-11-18T08:49:22.162042+00:00 20000094.839999910444 34999999.965000003576 47999999.968000002205 22427878.310999989510 60266.367629218 2023-11-18T08:49:23.164441+00:00 20000094.843000050634 35000000.016000002623 48000000.016999997199 22427878.758000019938 60266.367640820 2023-11-18T08:49:24.166834+00:00 20000094.837999939919 35000000.009999990463 47999999.918999999762 22427878.920000020415 60266.367652241 2023-11-18T08:49:25.153612+00:00 20000094.841000080109 35000000.004000008106 48000000.011000007391 22427878.380999978632 60266.367664023 2023-11-18T08:49:26.171634+00:00 20000094.839999910444 34999999.981999993324 48000000.051999993622 22427878.705999970436 60266.367675445 2023-11-18T08:49:27.158409+00:00 20000094.840000029653 35000000.017000019550 47999999.949000030756 22427878.835000038147 60266.367687047 2023-11-18T08:49:28.160803+00:00 20000094.842000011355 34999999.995999991894 48000000.026999950409 22427878.654999971390 60266.367698467 2023-11-18T08:49:29.147573+00:00 20000094.839999999851 35000000.015999972820 48000000.053000032902 22427879.184000018984 60266.367710250 2023-11-18T08:49:30.165587+00:00 20000094.839999999851 34999999.988000042737 47999999.922999978065 22427878.609000030905 60266.367721852 2023-11-18T08:49:31.167982+00:00 20000094.842000000179 34999999.972999930382 48000000.043000042439 22427878.725000020117 60266.367733273 2023-11-18T08:49:32.154766+00:00 20000094.839000001550 35000000.016000032425 47999999.996999979019 22427879.310999989510 60266.367745055 2023-11-18T08:49:33.172785+00:00 20000094.844000000507 35000000.019000053406 48000000.030000030994 22427879.039999961853 60266.367756477 2023-11-18T08:49:34.159557+00:00 20000094.839000001550 34999999.997999906540 47999999.944999933243 22427879.149000048637 60266.367768078 2023-11-18T08:49:35.161947+00:00 20000094.842000011355 34999999.999000072479 48000000.075999982655 22427879.354999899864 60266.367779499 2023-11-18T08:49:36.148717+00:00 20000094.840999990702 34999999.995999932289 47999999.954000122845 22427878.772000070661 60266.367791282 2023-11-18T08:49:37.166736+00:00 20000094.838999990374 34999999.996000051498 48000000.008999936283 22427879.401000019163 60266.367802703 2023-11-18T08:49:38.153503+00:00 20000094.839999999851 35000000.000000000000 47999999.962999939919 22427879.177999969572 60266.367814304 2023-11-18T08:49:39.155902+00:00 20000094.839999999851 35000000.005000002682 47999999.998000033200 22427878.680999990553 60266.367825906 2023-11-18T08:49:40.158300+00:00 20000094.842000011355 34999999.978999972343 48000000.000000000000 22427879.126999970526 60266.367837508 2023-11-18T08:49:41.160694+00:00 20000094.839999970049 35000000.027999997139 48000000.054000020027 22427879.542000059038 60266.367849110 2023-11-18T08:49:42.163090+00:00 20000094.839000049978 34999999.968000046909 47999999.914000026882 22427878.985999941826 60266.367860712 2023-11-18T08:49:43.165489+00:00 20000094.842999991030 35000000.019999980927 48000000.074000000954 22427878.942000031471 60266.367872314 2023-11-18T08:49:44.167880+00:00 20000094.842000011355 35000000.008000023663 48000000.050999999046 22427879.245999928564 60266.367883840 2023-11-18T08:49:45.163766+00:00 20000094.838999990374 34999999.988999962807 47999999.990000002086 22427879.178000088781 60266.367895442 2023-11-18T08:49:46.166162+00:00 20000094.842000011355 35000000.000000000000 47999999.998999997973 22427879.130999919027 60266.367906862 2023-11-18T08:49:47.152921+00:00 20000094.837999999523 35000000.001000002027 47999999.911999993026 22427879.166000008583 60266.367918464 2023-11-18T08:49:48.155313+00:00 20000094.842000011355 34999999.990000002086 48000000.010000020266 22427879.055000070482 60266.367930066 2023-11-18T08:49:49.157703+00:00 20000094.840999960899 35000000.025999993086 48000000.057000011206 22427878.778999920934 60266.367941668 2023-11-18T08:49:50.160095+00:00 20000094.840000029653 34999999.972000002861 47999999.978999972343 22427878.978000041097 60266.367953270 2023-11-18T08:49:51.162490+00:00 20000094.838999990374 35000000.027000010014 47999999.986999988556 22427878.960000038147 60266.367964871 2023-11-18T08:49:52.164889+00:00 20000094.842999991030 34999999.983999997377 47999999.971000023186 22427879.195999979973 60266.367976473 2023-11-18T08:49:53.167295+00:00 20000094.841000020504 35000000.009999990463 48000000.037000000477 22427879.288999918848 60266.367987894 2023-11-18T08:49:54.154073+00:00 20000094.838999990374 34999999.987000018358 47999999.966000020504 22427879.341000080109 60266.367999496 2023-11-18T08:49:55.156470+00:00 20000094.839000049978 34999999.982999980450 48000000.013000011444 22427879.295000001788 60266.368011098 2023-11-18T08:49:56.158864+00:00 20000094.842999938875 35000000.030000030994 48000000.039999961853 22427878.728999998420 60266.368022700 2023-11-18T08:49:57.161259+00:00 20000094.840000029653 34999999.969999969006 47999999.983999967575 22427879.579999998212 60266.368034121 2023-11-18T08:49:58.148027+00:00 20000094.842000011355 35000000.023999989033 47999999.957000017166 22427879.368999999017 60266.368045903 2023-11-18T08:49:59.166042+00:00 20000094.842000011355 35000000.006000041962 48000000.050999999046 22427879.557000000030 60266.368057505 2023-11-18T08:50:00.168437+00:00 20000094.837999939919 34999999.983999967575 47999999.991000063717 22427879.212000008672 60266.368068926 2023-11-18T08:50:01.155217+00:00 20000094.842000011355 35000000.005999982357 48000000.041999943554 22427879.012999981642 60266.368080709 2023-11-18T08:50:02.173230+00:00 20000094.840999960899 35000000.001000046730 47999999.940999977291 22427879.784000009298 60266.368092130 2023-11-18T08:50:03.160010+00:00 20000094.838000059128 35000000.011999957263 48000000.001000046730 22427879.659000009298 60266.368103731 2023-11-18T08:50:04.162408+00:00 20000094.842000011355 34999999.991000063717 48000000.970000028610 22427878.382999990135 60266.368115153 2023-11-18T08:50:05.149183+00:00 20000094.838999990374 35000000.000000000000 48000000.067999958992 22427879.277000010014 60266.368126935 2023-11-18T08:50:06.167197+00:00 20000094.843999978155 34999999.988999962807 47999999.988999962807 22427879.666999999434 60266.368138356 2023-11-18T08:50:07.153972+00:00 20000094.838999990374 34999999.973999977112 47999999.932999998331 22427879.593999978155 60266.368149958 2023-11-18T08:50:08.156380+00:00 20000094.841000080109 35000000.021000027657 48000000.022000007331 22427879.662000000477 60266.368161741 2023-11-18T08:50:09.174398+00:00 20000094.840999960899 35000000.021000027657 47999999.994000002742 22427879.212999999523 60266.368173162 2023-11-18T08:50:10.161169+00:00 20000094.840000029653 34999999.995999932289 48000000.079999983311 22427879.694000009447 60266.368184763 2023-11-18T08:50:11.163558+00:00 20000094.838999990374 34999999.983999967575 47999999.948000006378 22427879.772999998182 60266.368196184 2023-11-18T08:50:12.150324+00:00 20000094.843999978155 35000000.033000111580 48000000.018000006676 22427879.897999998182 60266.368207967 2023-11-18T08:50:13.168337+00:00 20000094.840000029653 34999999.969999909401 47999999.945999979973 22427879.314000010490 60266.368219388 2023-11-18T08:50:14.155116+00:00 20000094.840999960899 35000000.007000088692 48000000.037999987602 22427880.643999990076 60266.368230990 2023-11-18T08:50:15.157511+00:00 20000094.840999960899 34999999.987999923527 48000000.057000041008 22427879.771000031382 60266.368242592 2023-11-18T08:50:16.159910+00:00 20000094.838000059128 34999999.990000009537 47999999.881999969482 22427879.333999991417 60266.368254193 2023-11-18T08:50:17.162305+00:00 20000094.842000011355 35000000.031000018120 48000000.033000051975 22427880.055000010878 60266.368265795 2023-11-18T08:50:18.164696+00:00 20000094.840999960899 35000000.004000008106 48000000.015999913216 22427879.641999959946 60266.368277216 2023-11-18T08:50:19.151459+00:00 20000094.842000011355 34999999.983000002801 47999999.981999993324 22427879.574000000954 60266.368288998 2023-11-18T08:50:20.169475+00:00 20000094.837999939919 35000000.008999988437 48000000.038000106812 22427879.766999959946 60266.368300419 2023-11-18T08:50:21.156241+00:00 20000094.842000011355 34999999.999000012875 48000000.006999969482 22427880.074000000954 60266.368312021 2023-11-18T08:50:22.158639+00:00 20000094.840000029653 34999999.974999986589 47999999.924999952316 22427879.977000001818 60266.368323623 2023-11-18T08:50:23.161039+00:00 20000094.844000000507 35000000.022000007331 48000000.119999997318 22427879.497000098228 60266.368335225 2023-11-18T08:50:24.163427+00:00 20000094.837000001222 35000000.001999996603 47999999.958999991417 22427879.628999948502 60266.368346751 2023-11-18T08:50:25.159316+00:00 20000094.842000000179 35000000.006999969482 48000000.024000048637 22427880.052999969572 60266.368358353 2023-11-18T08:50:26.161713+00:00 20000094.839999999851 34999999.980000019073 47999999.954000003636 22427879.820999979973 60266.368370030 2023-11-18T08:50:27.170607+00:00 20000094.841999989003 35000000.006999969482 47999999.983999967575 22427880.376000050455 60266.368381376 2023-11-18T08:50:28.150881+00:00 20000094.837999999523 35000000.015000052750 48000000.065000057220 22427880.220000028610 60266.368393159 2023-11-18T08:50:29.168898+00:00 20000094.842000011355 34999999.990999996662 47999999.970000013709 22427880.352999929339 60266.368404579 2023-11-18T08:50:30.155671+00:00 20000094.839999999851 34999999.991999976337 47999999.968000002205 22427880.408000111580 60266.368416181 2023-11-18T08:50:31.158063+00:00 20000094.841999981552 35000000.009000003338 48000000.032000012696 22427880.822999950498 60266.368427783 2023-11-18T08:50:32.160457+00:00 20000094.839999999851 34999999.991000063717 47999999.973999977112 22427880.473999980837 60266.368439385 2023-11-18T08:50:33.162846+00:00 20000094.839000020176 34999999.994999893010 47999999.957999996841 22427880.784999970347 60266.368450806 2023-11-18T08:50:34.149615+00:00 20000094.842000011355 35000000.009000062943 48000000.060000002384 22427880.216000080109 60266.368462589 2023-11-18T08:50:35.167636+00:00 20000094.840999990702 35000000.001000046730 47999999.980000019073 22427880.839999910444 60266.368474190 2023-11-18T08:50:36.170033+00:00 20000094.838999990374 35000000.008999936283 47999999.982999980450 22427880.133000019938 60266.368485611 2023-11-18T08:50:37.156810+00:00 20000094.840000029653 34999999.976999998093 48000000.024999983609 22427880.596999999136 60266.368497213 2023-11-18T08:50:38.159206+00:00 20000094.844999969006 35000000.018000006676 48000000.020000040531 22427880.764999989420 60266.368508815 2023-11-18T08:50:39.161599+00:00 20000094.840000029653 34999999.965000033379 47999999.983999967575 22427880.221000079066 60266.368520416 2023-11-18T08:50:40.163989+00:00 20000094.839999970049 35000000.023999929428 47999999.979000031948 22427880.444999929518 60266.368531838 2023-11-18T08:50:41.150759+00:00 20000094.837999999523 34999999.985000006855 47999999.950999982655 22427880.661000009626 60266.368543620 2023-11-18T08:50:42.168782+00:00 20000094.842000011355 35000000.001000046730 48000000.062000043690 22427880.557000041008 60266.368555041 2023-11-18T08:50:43.155561+00:00 20000094.842000011355 35000000.003000020981 47999999.968999981880 22427880.357999999076 60266.368566643 2023-11-18T08:50:44.157957+00:00 20000094.839999970049 35000000.029999971390 48000000.093000046909 22427880.620999999344 60266.368578245 2023-11-18T08:50:45.160348+00:00 20000094.841000020504 34999999.976999998093 47999999.917999982834 22427881.164000000805 60266.368589846 2023-11-18T08:50:46.162749+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22427881.298000011593 60266.368601448 2023-11-18T08:50:47.165140+00:00 20000094.842000011355 35000000.021000027657 48000000.011999957263 22427880.646000001580 60266.368612870 2023-11-18T08:50:48.151914+00:00 20000094.839000049978 34999999.993000000715 48000000.049000017345 22427881.016999989748 60266.368624652 2023-11-18T08:50:49.169936+00:00 20000094.839999910444 35000000.009000003338 47999999.978999972343 22427880.941000010818 60266.368636073 2023-11-18T08:50:50.156711+00:00 20000094.843999978155 35000000.018999986351 47999999.972000002861 22427880.731999989599 60266.368647675 2023-11-18T08:50:51.159110+00:00 20000094.839000109583 34999999.971000023186 48000000.018000006676 22427880.897999998182 60266.368659096 2023-11-18T08:50:52.145882+00:00 20000094.842000011355 35000000.000999987125 47999999.974000006914 22427881.395000010729 60266.368670878 2023-11-18T08:50:53.163889+00:00 20000094.841999888420 35000000.004000008106 47999999.989999987185 22427881.356999989599 60266.368682480 2023-11-18T08:50:54.166283+00:00 20000094.838000059128 35000000.002999991179 48000000.074000000954 22427880.938000019640 60266.368693901 2023-11-18T08:50:55.153053+00:00 20000094.840999960899 34999999.998000003397 47999999.932999998331 22427881.347999989986 60266.368705684 2023-11-18T08:50:56.171074+00:00 20000094.842000011355 34999999.990999996662 47999999.973000019789 22427881.663999971002 60266.368717105 2023-11-18T08:50:57.157849+00:00 20000094.840000029653 35000000.000000000000 48000000.053999960423 22427880.947000030428 60266.368728707 2023-11-18T08:50:58.160247+00:00 20000094.840999960899 35000000.016000032425 48000000.000000000000 22427881.099999960512 60266.368740127 2023-11-18T08:50:59.147013+00:00 20000094.840000029653 34999999.982999980450 47999999.981000013649 22427881.656000021845 60266.368751910 2023-11-18T08:51:00.165029+00:00 20000094.840999960899 35000000.009999990463 48000000.018999986351 22427881.394999980927 60266.368763331 2023-11-18T08:51:01.151799+00:00 20000094.840000029653 35000000.000000000000 48000000.035000033677 22427881.018000010401 60266.368774933 2023-11-18T08:51:02.154194+00:00 20000094.840000029653 35000000.018999986351 47999999.968000046909 22427881.406000021845 60266.368786715 2023-11-18T08:51:03.172221+00:00 20000094.842000011355 34999999.978000037372 48000000.016999959946 22427881.959999978542 60266.368798137 2023-11-18T08:51:04.158994+00:00 20000094.840999960899 35000000.008000023663 47999999.973999977112 22427881.352000001818 60266.368809738 2023-11-18T08:51:05.161393+00:00 20000094.840999960899 35000000.023000001907 47999999.975000016391 22427881.447000030428 60266.368821340 2023-11-18T08:51:06.163787+00:00 20000094.841000080109 34999999.975999951363 48000000.051999926567 22427881.026999950409 60266.368832942 2023-11-18T08:51:07.166181+00:00 20000094.838999990374 34999999.993999958038 47999999.943000078201 22427881.519000049680 60266.368844468 2023-11-18T08:51:08.162071+00:00 20000094.839999910444 35000000.007000088692 48000000.023999929428 22427881.756999969482 60266.368856070 2023-11-18T08:51:09.164465+00:00 20000094.842000011355 35000000.005999922752 47999999.960000038147 22427881.045000080019 60266.368867491 2023-11-18T08:51:10.151240+00:00 20000094.840000029653 34999999.978000037372 48000000.045999996364 22427881.273999929428 60266.368879093 2023-11-18T08:51:11.153640+00:00 20000094.842000011355 35000000.011999957263 48000000.000000000000 22427881.840999960899 60266.368890876 2023-11-18T08:51:12.171657+00:00 20000094.840999960899 35000000.009000062943 48000000.003000020981 22427881.578000068665 60266.368902297 2023-11-18T08:51:13.158431+00:00 20000094.839000109583 34999999.996999979019 48000000.016000032425 22427881.700999978930 60266.368913898 2023-11-18T08:51:14.160828+00:00 20000094.840999960899 34999999.991999976337 47999999.987000003457 22427881.740000009537 60266.368925500 2023-11-18T08:51:15.163222+00:00 20000094.840000029653 35000000.008999936283 47999999.979999996722 22427881.470999959856 60266.368937102 2023-11-18T08:51:16.165625+00:00 20000094.842000000179 35000000.004000067711 48000000.060000002384 22427881.502000089735 60266.368948523 2023-11-18T08:51:17.152397+00:00 20000094.840999998152 34999999.976999998093 47999999.988000012934 22427881.639999989420 60266.368960125 2023-11-18T08:51:18.154791+00:00 20000094.839000001550 35000000.000999927521 48000000.027999997139 22427881.475999951363 60266.368971727 2023-11-18T08:51:19.157187+00:00 20000094.842999998480 35000000.020000003278 47999999.946999996901 22427881.822000030428 60266.368983328 2023-11-18T08:51:20.159577+00:00 20000094.837999999523 34999999.986000001431 47999999.978999972343 22427881.692000031471 60266.368994930 2023-11-18T08:51:21.161968+00:00 20000094.841999989003 35000000.009999990463 47999999.955000042915 22427881.372999910265 60266.369006532 2023-11-18T08:51:22.164359+00:00 20000094.840000018477 35000000.017999991775 48000000.024999983609 22427881.189000010490 60266.369018134 2023-11-18T08:51:23.166751+00:00 20000094.840999990702 34999999.959000021219 48000000.025000043213 22427881.884999990463 60266.369029555 2023-11-18T08:51:24.153527+00:00 20000094.839999999851 35000000.045999996364 48000000.019999980927 22427881.966000080109 60266.369041156 2023-11-18T08:51:25.155925+00:00 20000094.840999990702 34999999.974999986589 47999999.990000009537 22427881.501999970526 60266.369052758 2023-11-18T08:51:26.158322+00:00 20000094.839999999851 34999999.983999967575 47999999.977999933064 22427881.653000000864 60266.369064360 2023-11-18T08:51:27.160711+00:00 20000094.840999990702 35000000.026000022888 48000000.001000046730 22427881.751000050455 60266.369075781 2023-11-18T08:51:28.147486+00:00 20000094.842000011355 34999999.990999996662 48000000.049000017345 22427881.944999929518 60266.369087564 2023-11-18T08:51:29.165497+00:00 20000094.841000020504 35000000.017000019550 47999999.947000026703 22427881.886000040919 60266.369099165 2023-11-18T08:51:30.167892+00:00 20000094.839999970049 34999999.994999997318 48000000.080999970436 22427881.959999918938 60266.369110586 2023-11-18T08:51:31.154665+00:00 20000094.841000020504 34999999.973999977112 47999999.978999972343 22427881.806000001729 60266.369122369 2023-11-18T08:51:32.172683+00:00 20000094.839999970049 35000000.023999989033 47999999.955999970436 22427881.986000001431 60266.369133790 2023-11-18T08:51:33.159452+00:00 20000094.841000020504 34999999.982999980450 48000000.005000002682 22427882.118000000715 60266.369145392 2023-11-18T08:51:34.161847+00:00 20000094.841000020504 35000000.006000041962 48000000.050999999046 22427882.253000009805 60266.369156813 2023-11-18T08:51:35.148621+00:00 20000094.840999960899 35000000.003000020981 47999999.957000017166 22427881.817999988794 60266.369168595 2023-11-18T08:51:36.166634+00:00 20000094.840000029653 35000000.003999948502 48000000.019000053406 22427881.855000000447 60266.369180016 2023-11-18T08:51:37.153408+00:00 20000094.838999990374 35000000.001999966800 48000000.044000007212 22427881.677000019699 60266.369191618 2023-11-18T08:51:38.155804+00:00 20000094.841000020504 34999999.997000098228 47999999.897999987006 22427882.156999979168 60266.369203220 2023-11-18T08:51:39.158209+00:00 20000094.842999991030 34999999.968999981880 48000000.020000010729 22427882.198000010103 60266.369214822 2023-11-18T08:51:40.160612+00:00 20000094.838999990374 35000000.019999980927 48000000.004000008106 22427881.944999989122 60266.369226424 2023-11-18T08:51:41.163000+00:00 20000094.842000011355 34999999.986999988556 48000000.041999973357 22427882.194000009447 60266.369237844 2023-11-18T08:51:42.149764+00:00 20000094.840000029653 35000000.044999957085 48000000.010000050068 22427882.214000020176 60266.369249627 2023-11-18T08:51:43.167785+00:00 20000094.838999990374 34999999.970000028610 47999999.958999991417 22427882.224999960512 60266.369261048 2023-11-18T08:51:44.154550+00:00 20000094.840999960899 35000000.006000041962 47999999.992999970913 22427881.763999998569 60266.369272650 2023-11-18T08:51:45.156946+00:00 20000094.843000050634 35000000.021000027657 47999999.983000040054 22427882.400000039488 60266.369284252 2023-11-18T08:51:46.159349+00:00 20000094.838999990374 34999999.968999981880 48000000.060999989510 22427882.453999999911 60266.369295867 2023-11-18T08:51:47.162933+00:00 20000094.839999910444 35000000.011999957263 47999999.902000010014 22427882.198000010103 60266.369307288 2023-11-18T08:51:48.149709+00:00 20000094.842000011355 35000000.003999948502 48000000.105999946594 22427881.682999968529 60266.369318890 2023-11-18T08:51:49.152099+00:00 20000094.838999990374 34999999.980000019073 47999999.961000077426 22427882.459999978542 60266.369330673 2023-11-18T08:51:50.170118+00:00 20000094.842000011355 34999999.991999998689 48000000.053999900818 22427882.365000009537 60266.369342094 2023-11-18T08:51:51.156894+00:00 20000094.840000029653 35000000.016000002623 47999999.912999987602 22427881.790000021458 60266.369353696 2023-11-18T08:51:52.159295+00:00 20000094.842000011355 35000000.014000013471 48000000.097000002861 22427881.649999979883 60266.369365297 2023-11-18T08:51:53.161685+00:00 20000094.843000050634 34999999.998999983072 47999999.878000020981 22427882.265000049025 60266.369376899 2023-11-18T08:51:54.164077+00:00 20000094.836999889463 35000000.006999999285 48000000.069000013173 22427882.258999999613 60266.369388320 2023-11-18T08:51:55.150843+00:00 20000094.841000080109 34999999.972000002861 48000000.040000081062 22427882.233999971300 60266.369399922 2023-11-18T08:51:56.153240+00:00 20000094.840000029653 35000000.011000007391 47999999.934999942780 22427882.723999980837 60266.369411523 2023-11-18T08:51:57.155638+00:00 20000094.840999960899 34999999.986000001431 47999999.993999958038 22427882.522999998182 60266.369423125 2023-11-18T08:51:58.158041+00:00 20000094.840000029653 35000000.027999997139 48000000.030000090599 22427882.376000050455 60266.369434727 2023-11-18T08:51:59.160436+00:00 20000094.840999960899 34999999.989000022411 47999999.991999998689 22427882.988999959081 60266.369446329 2023-11-18T08:52:00.162824+00:00 20000094.840999960899 35000000.002999961376 47999999.952999986708 22427882.868999961764 60266.369457931 2023-11-18T08:52:01.165211+00:00 20000094.842000011355 34999999.994000017643 48000000.045000001788 22427882.885000109673 60266.369469457 2023-11-18T08:52:02.161098+00:00 20000094.838000059128 35000000.005000002682 47999999.995999991894 22427882.175999999046 60266.369481059 2023-11-18T08:52:03.163495+00:00 20000094.842999938875 35000000.000999987125 48000000.008000023663 22427882.771999958903 60266.369492480 2023-11-18T08:52:04.150271+00:00 20000094.840000029653 34999999.981000013649 47999999.930999986827 22427882.817000031471 60266.369504082 2023-11-18T08:52:05.152668+00:00 20000094.838999990374 35000000.026999950409 48000000.105000019073 22427882.583999991417 60266.369515684 2023-11-18T08:52:06.155064+00:00 20000094.843000050634 34999999.997000098228 47999999.961999952793 22427882.355000019073 60266.369527285 2023-11-18T08:52:07.157459+00:00 20000094.839999910444 35000000.010999917984 47999999.988000042737 22427882.593999978155 60266.369538887 2023-11-18T08:52:08.159853+00:00 20000094.841000080109 34999999.963000059128 47999999.999000012875 22427882.947999950498 60266.369550489 2023-11-18T08:52:09.162248+00:00 20000094.840999960899 35000000.003000020981 47999999.955999970436 22427882.629000071436 60266.369562091 2023-11-18T08:52:10.164641+00:00 20000094.839000001550 35000000.026999950409 48000000.011000037193 22427882.493999961764 60266.369573512 2023-11-18T08:52:11.151419+00:00 20000094.840999998152 34999999.981000073254 48000000.009999990463 22427882.541999939829 60266.369585294 2023-11-18T08:52:12.169437+00:00 20000094.841000009328 35000000.024999983609 48000000.059000022709 22427882.907000061125 60266.369596716 2023-11-18T08:52:13.156214+00:00 20000094.841999989003 34999999.975999951363 48000000.000000000000 22427883.231999989599 60266.369608317 2023-11-18T08:52:14.158607+00:00 20000094.842000011355 34999999.998000033200 47999999.970999963582 22427882.965999960899 60266.369619738 2023-11-18T08:52:15.145384+00:00 20000094.837000001222 35000000.008000023663 47999999.952000021935 22427882.887000080198 60266.369631521 2023-11-18T08:52:16.163396+00:00 20000094.842999991030 34999999.980000019073 48000000.075999982655 22427882.875999931246 60266.369643122 2023-11-18T08:52:17.165786+00:00 20000094.842000011355 35000000.031999953091 48000000.032999992371 22427883.366999980062 60266.369654544 2023-11-18T08:52:18.152566+00:00 20000094.837999999523 35000000.001999966800 47999999.978999972343 22427882.920000080019 60266.369666326 2023-11-18T08:52:19.170592+00:00 20000094.839999999851 34999999.991000063717 47999999.916000008583 22427882.458999998868 60266.369677748 2023-11-18T08:52:20.157370+00:00 20000094.842999991030 34999999.994000002742 48000000.035000093281 22427883.291999999434 60266.369689349 2023-11-18T08:52:21.159765+00:00 20000094.839999999851 35000000.019000001252 47999999.986000001431 22427883.491000000387 60266.369700770 2023-11-18T08:52:22.146536+00:00 20000094.838999990374 34999999.980999991298 48000000.029000006616 22427883.022999990731 60266.369712553 2023-11-18T08:52:23.164551+00:00 20000094.841000020504 34999999.989999987185 47999999.939999997616 22427882.699000000954 60266.369723974 2023-11-18T08:52:24.151322+00:00 20000094.838999990374 35000000.008000023663 48000000.055000007153 22427883.118000000715 60266.369735575 2023-11-18T08:52:25.153719+00:00 20000094.842000011355 34999999.983999997377 47999999.983999997377 22427883.428999990225 60266.369747358 2023-11-18T08:52:26.171739+00:00 20000094.842000011355 35000000.018999986351 48000000.046999990940 22427883.361000001431 60266.369758779 2023-11-18T08:52:27.158521+00:00 20000094.842000011355 35000000.005000032485 47999999.949000000954 22427883.332000020891 60266.369770381 2023-11-18T08:52:28.160911+00:00 20000094.838999990374 34999999.986999988556 48000000.027000010014 22427883.416000008583 60266.369781802 2023-11-18T08:52:29.147682+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22427883.484999980778 60266.369793585 2023-11-18T08:52:30.165697+00:00 20000094.837999999523 34999999.998000033200 47999999.959999978542 22427883.396000031382 60266.369805005 2023-11-18T08:52:31.152468+00:00 20000094.843999978155 35000000.023000001907 48000000.018000006676 22427882.881999969482 60266.369816607 2023-11-18T08:52:32.154867+00:00 20000094.842999991030 35000000.000000000000 47999999.999999940395 22427882.771000031382 60266.369828209 2023-11-18T08:52:33.157263+00:00 20000094.838999990374 34999999.991999976337 47999999.994000077248 22427882.983999971300 60266.369839811 2023-11-18T08:52:34.159655+00:00 20000094.839000049978 34999999.993999958038 48000000.028999917209 22427883.069000009447 60266.369851413 2023-11-18T08:52:35.162051+00:00 20000094.839999970049 34999999.980000078678 47999999.988000042737 22427883.268000010401 60266.369862834 2023-11-18T08:52:36.148819+00:00 20000094.842000011355 35000000.019999980927 47999999.998000033200 22427882.961000028998 60266.369874616 2023-11-18T08:52:37.166842+00:00 20000094.840999960899 34999999.998000033200 47999999.993999958038 22427883.162000000477 60266.369886037 2023-11-18T08:52:38.153607+00:00 20000094.838000059128 34999999.991999976337 47999999.975000016391 22427883.480999950320 60266.369897639 2023-11-18T08:52:39.156008+00:00 20000094.842999938875 35000000.016999959946 48000000.032999992371 22427882.871000051498 60266.369909241 2023-11-18T08:52:40.158407+00:00 20000094.837000008672 34999999.994999997318 48000000.005000002682 22427883.022999998182 60266.369920843 2023-11-18T08:52:41.160807+00:00 20000094.843000050634 34999999.996000051498 47999999.888000011444 22427883.327999949455 60266.369932369 2023-11-18T08:52:42.156698+00:00 20000094.838999990374 35000000.002999901772 48000000.095999963582 22427883.462999999523 60266.369944046 2023-11-18T08:52:43.165596+00:00 20000094.842000011355 35000000.017000079155 48000000.062000043690 22427883.565999981016 60266.369955648 2023-11-18T08:52:44.167985+00:00 20000094.838999990374 34999999.969999909401 47999999.903999991715 22427883.615000009537 60266.369967175 2023-11-18T08:52:45.163873+00:00 20000094.843999978155 35000000.000000000000 48000000.050000011921 22427883.356000069529 60266.369978776 2023-11-18T08:52:46.166273+00:00 20000094.840999960899 35000000.008000023663 47999999.984999977052 22427883.501999970526 60266.369990197 2023-11-18T08:52:47.153049+00:00 20000094.837000008672 35000000.005000002682 47999999.998000003397 22427883.621999979019 60266.370001799 2023-11-18T08:52:48.155445+00:00 20000094.843000050634 35000000.022000066936 48000000.055000036955 22427883.526999950409 60266.370013401 2023-11-18T08:52:49.157839+00:00 20000094.840999960899 34999999.981999993324 47999999.954999983311 22427883.925000071526 60266.370025003 2023-11-18T08:52:50.160235+00:00 20000094.840999960899 35000000.001999966800 47999999.990999996662 22427883.583999991417 60266.370036424 2023-11-18T08:52:51.147005+00:00 20000094.842000011355 34999999.980999998748 48000000.046999990940 22427883.876999970526 60266.370048206 2023-11-18T08:52:52.165018+00:00 20000094.838000059128 35000000.004000000656 47999999.954000003636 22427883.575999978930 60266.370059808 2023-11-18T08:52:53.167416+00:00 20000094.840999960899 35000000.012999996543 48000000.004000008106 22427883.647000070661 60266.370071229 2023-11-18T08:52:54.154193+00:00 20000094.841000080109 35000000.015000022948 48000000.027000010014 22427883.731999989599 60266.370082831 2023-11-18T08:52:55.156592+00:00 20000094.838999990374 34999999.982999980450 47999999.975000016391 22427883.720999959856 60266.370094432 2023-11-18T08:52:56.158984+00:00 20000094.842000011355 34999999.990999996662 48000000.024999983609 22427884.083999991417 60266.370106034 2023-11-18T08:52:57.161378+00:00 20000094.842000011355 35000000.005000032485 47999999.990999937057 22427884.149999979883 60266.370117456 2023-11-18T08:52:58.148152+00:00 20000094.838999990374 34999999.994999967515 47999999.971000082791 22427883.994000080973 60266.370129238 2023-11-18T08:52:59.166168+00:00 20000094.842000011355 35000000.003000020981 47999999.998999953270 22427883.638000011444 60266.370140659 2023-11-18T08:53:00.152938+00:00 20000094.839999910444 35000000.028999976814 48000000.006999969482 22427884.639999989420 60266.370152261 2023-11-18T08:53:01.155337+00:00 20000094.840000029653 34999999.963999986649 47999999.988000042737 22427883.616999980062 60266.370163863 2023-11-18T08:53:02.157734+00:00 20000094.840999960899 35000000.013999998569 48000000.045000076294 22427884.024000048637 60266.370175465 2023-11-18T08:53:03.160125+00:00 20000094.841000080109 34999999.997000038624 47999999.968999981880 22427883.963999990374 60266.370187066 2023-11-18T08:53:04.162520+00:00 20000094.840999998152 35000000.005000002682 48000000.001999966800 22427883.849999900907 60266.370198487 2023-11-18T08:53:05.149294+00:00 20000094.839999999851 34999999.964999966323 48000000.044000029564 22427884.161000009626 60266.370210269 2023-11-18T08:53:06.167307+00:00 20000094.839000001550 35000000.032999992371 47999999.956000000238 22427884.374000068754 60266.370221691 2023-11-18T08:53:07.154084+00:00 20000094.841000009328 34999999.990000009537 48000000.001999996603 22427884.138999998569 60266.370233293 2023-11-18T08:53:08.156485+00:00 20000094.841999989003 35000000.019000053406 48000000.026000007987 22427883.554999999702 60266.370244714 2023-11-18T08:53:09.143262+00:00 20000094.841999989003 34999999.982999920845 47999999.979999989271 22427884.282999999821 60266.370256496 2023-11-18T08:53:10.161277+00:00 20000094.839000020176 34999999.988000042737 47999999.941000007093 22427884.432999998331 60266.370268098 2023-11-18T08:53:11.163668+00:00 20000094.840999990702 35000000.024000048637 48000000.097999989986 22427884.329000011086 60266.370279519 2023-11-18T08:53:12.150438+00:00 20000094.839000020176 34999999.983999967575 47999999.925999999046 22427883.955999989063 60266.370291302 2023-11-18T08:53:13.168454+00:00 20000094.843999978155 34999999.998000033200 48000000.086000032723 22427884.344999998808 60266.370302723 2023-11-18T08:53:14.155231+00:00 20000094.837999999523 35000000.013000011444 47999999.980999946594 22427884.805000010878 60266.370314324 2023-11-18T08:53:15.157628+00:00 20000094.840999990702 34999999.983999967575 47999999.986000001431 22427884.072000000626 60266.370325926 2023-11-18T08:53:16.160026+00:00 20000094.842000011355 35000000.039000026882 47999999.967000067234 22427883.833999991417 60266.370337528 2023-11-18T08:53:17.162417+00:00 20000094.841000020504 34999999.978999972343 47999999.995999932289 22427884.475000020117 60266.370348949 2023-11-18T08:53:18.149183+00:00 20000094.840999960899 34999999.998999953270 48000000.062000043690 22427884.539999991655 60266.370360550 2023-11-18T08:53:19.151577+00:00 20000094.837999999523 34999999.996000051498 47999999.944999933243 22427884.143999990076 60266.370372334 2023-11-18T08:53:20.169595+00:00 20000094.843000050634 35000000.006999969482 48000000.054000020027 22427883.754999998957 60266.370383754 2023-11-18T08:53:21.156369+00:00 20000094.839999970049 34999999.981999993324 47999999.945000052452 22427884.022999998182 60266.370395356 2023-11-18T08:53:22.158770+00:00 20000094.841000020504 35000000.015000000596 47999999.976999998093 22427884.822000030428 60266.370406958 2023-11-18T08:53:23.161158+00:00 20000094.839999970049 34999999.989000000060 48000000.062000043690 22427884.694000009447 60266.370418560 2023-11-18T08:53:24.163552+00:00 20000094.839999970049 35000000.021999977529 48000000.001999966800 22427884.188999950886 60266.370430086 2023-11-18T08:53:25.159434+00:00 20000094.841000020504 34999999.997000008821 47999999.949000000954 22427884.233000040054 60266.370441688 2023-11-18T08:53:26.161825+00:00 20000094.841000020504 34999999.969000011683 48000000.010999917984 22427884.684999998659 60266.370453109 2023-11-18T08:53:27.148599+00:00 20000094.842000011355 35000000.011999987066 47999999.943000078201 22427884.479999959469 60266.370464711 2023-11-18T08:53:28.150992+00:00 20000094.840999960899 35000000.009999990463 48000000.134000003338 22427884.605000019073 60266.370476493 2023-11-18T08:53:29.169011+00:00 20000094.839000049978 34999999.980000019073 47999999.886000007391 22427884.393000010401 60266.370487914 2023-11-18T08:53:30.155786+00:00 20000094.842999938875 35000000.008000023663 48000000.046999990940 22427884.541999999434 60266.370499516 2023-11-18T08:53:31.158178+00:00 20000094.838999990374 35000000.027999997139 48000000.013999998569 22427884.600000020117 60266.370511117 2023-11-18T08:53:32.160567+00:00 20000094.839000109583 34999999.981999993324 48000000.043999999762 22427884.539999961853 60266.370522719 2023-11-18T08:53:33.162965+00:00 20000094.843999978155 34999999.986000001431 47999999.922000020742 22427884.949000000954 60266.370534141 2023-11-18T08:53:34.149738+00:00 20000094.839999910444 35000000.044999957085 47999999.968999981880 22427884.606999989599 60266.370545923 2023-11-18T08:53:35.167754+00:00 20000094.838000059128 34999999.967999987304 48000000.077000021935 22427885.011000040919 60266.370557344 2023-11-18T08:53:36.154532+00:00 20000094.842000011355 34999999.990999996662 47999999.954999983311 22427884.758999940008 60266.370568946 2023-11-18T08:53:37.156928+00:00 20000094.837999939919 34999999.991000063717 47999999.998000033200 22427884.299000021070 60266.370580547 2023-11-18T08:53:38.159324+00:00 20000094.842000011355 35000000.018999926746 48000000.034999966621 22427884.805000070482 60266.370592149 2023-11-18T08:53:39.161713+00:00 20000094.841000080109 35000000.013000011444 47999999.985000006855 22427884.637999888510 60266.370603751 2023-11-18T08:53:40.164108+00:00 20000094.842000011355 34999999.996999979019 48000000.011999957263 22427884.627000089735 60266.370615172 2023-11-18T08:53:41.150882+00:00 20000094.840999960899 34999999.993000030518 47999999.972000002861 22427884.640999909490 60266.370626955 2023-11-18T08:53:42.168899+00:00 20000094.840000029653 35000000.006999969482 48000000.044000029564 22427885.224000100046 60266.370638376 2023-11-18T08:53:43.155673+00:00 20000094.839999910444 34999999.993000030518 47999999.968999981880 22427884.763999938965 60266.370649978 2023-11-18T08:53:44.158069+00:00 20000094.840000029653 34999999.991999976337 48000000.062999956310 22427884.425999999046 60266.370661398 2023-11-18T08:53:45.144841+00:00 20000094.840999960899 35000000.009000062943 47999999.940000057220 22427884.945000048727 60266.370673181 2023-11-18T08:53:46.162859+00:00 20000094.842000011355 35000000.008999936283 48000000.057000041008 22427884.825999978930 60266.370684602 2023-11-18T08:53:47.149628+00:00 20000094.838999990374 35000000.009000062943 47999999.949999928474 22427884.824000000954 60266.370696204 2023-11-18T08:53:48.152024+00:00 20000094.844000101089 34999999.988999962807 48000000.000000000000 22427884.743000030518 60266.370707987 2023-11-18T08:53:49.170042+00:00 20000094.837999939919 34999999.993999958038 47999999.996000051498 22427884.995999928564 60266.370719408 2023-11-18T08:53:50.156815+00:00 20000094.843000050634 35000000.000000000000 47999999.959999918938 22427885.404000040144 60266.370731009 2023-11-18T08:53:51.159211+00:00 20000094.840999960899 35000000.000000000000 48000000.076999999583 22427885.266000028700 60266.370742430 2023-11-18T08:53:52.145982+00:00 20000094.837999939919 35000000.001000002027 47999999.961999997497 22427884.845999959856 60266.370754213 2023-11-18T08:53:53.163996+00:00 20000094.842000011355 34999999.993000000715 47999999.954000011086 22427884.914000030607 60266.370765634 2023-11-18T08:53:54.150766+00:00 20000094.841000080109 35000000.018999986351 48000000.034999996424 22427885.628999948502 60266.370777236 2023-11-18T08:53:55.153165+00:00 20000094.839999910444 35000000.008000023663 48000000.078000009060 22427885.352000001818 60266.370788838 2023-11-18T08:53:56.155560+00:00 20000094.839000109583 34999999.967999987304 47999999.940999977291 22427884.918000008911 60266.370800439 2023-11-18T08:53:57.157955+00:00 20000094.842999998480 35000000.023000001907 47999999.957000017166 22427885.084999989718 60266.370812041 2023-11-18T08:53:58.160356+00:00 20000094.837999999523 34999999.967999987304 48000000.085999973118 22427885.307999998331 60266.370823643 2023-11-18T08:53:59.162755+00:00 20000094.844000000507 35000000.012999981642 47999999.989000022411 22427885.087000008672 60266.370835245 2023-11-18T08:54:00.165144+00:00 20000094.839000001550 35000000.015000052750 47999999.987999983132 22427884.820000011474 60266.370846665 2023-11-18T08:54:01.151911+00:00 20000094.842999991030 34999999.991999976337 47999999.985000006855 22427885.318999979645 60266.370858267 2023-11-18T08:54:02.154306+00:00 20000094.837000001222 34999999.982999980450 47999999.973999977112 22427884.997000008821 60266.370869869 2023-11-18T08:54:03.156703+00:00 20000094.844000011683 35000000.009999990463 47999999.994000077248 22427885.280000001192 60266.370881471 2023-11-18T08:54:04.159099+00:00 20000094.838999990374 34999999.997000038624 48000000.000999927521 22427884.863999988884 60266.370892998 2023-11-18T08:54:05.154993+00:00 20000094.841000020504 35000000.023999989033 47999999.989000082016 22427885.348000019789 60266.370904675 2023-11-18T08:54:06.163899+00:00 20000094.839999970049 34999999.988999962807 48000000.038999922574 22427885.296000000089 60266.370916277 2023-11-18T08:54:07.166296+00:00 20000094.841000020504 35000000.019000053406 48000000.005000002682 22427885.363999959081 60266.370927803 2023-11-18T08:54:08.162190+00:00 20000094.837999999523 34999999.975000016391 47999999.976999998093 22427885.569000009447 60266.370939405 2023-11-18T08:54:09.164584+00:00 20000094.843999978155 35000000.008999936283 48000000.002000093460 22427885.331000030041 60266.370950826 2023-11-18T08:54:10.151362+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22427885.412999991328 60266.370962428 2023-11-18T08:54:11.153759+00:00 20000094.840000029653 34999999.971000082791 48000000.031999953091 22427885.362999979407 60266.370974029 2023-11-18T08:54:12.156154+00:00 20000094.839999970049 35000000.028999917209 47999999.952000021935 22427885.581000030041 60266.370985631 2023-11-18T08:54:13.158545+00:00 20000094.844000041485 35000000.000000000000 48000000.041000001132 22427885.874000009149 60266.370997052 2023-11-18T08:54:14.145317+00:00 20000094.837999999523 34999999.985000006855 47999999.994000002742 22427885.221999999136 60266.371008835 2023-11-18T08:54:15.163330+00:00 20000094.842999991030 35000000.016000032425 48000000.008000001311 22427885.264999989420 60266.371020437 2023-11-18T08:54:16.165722+00:00 20000094.840999960899 34999999.983999967575 48000000.009000003338 22427885.871999979019 60266.371031858 2023-11-18T08:54:17.152502+00:00 20000094.839000049978 34999999.986999988556 47999999.986999988556 22427885.551999989897 60266.371043460 2023-11-18T08:54:18.154902+00:00 20000094.842999991030 35000000.017000079155 47999999.998000033200 22427885.714999970049 60266.371055061 2023-11-18T08:54:19.157296+00:00 20000094.838999990374 35000000.013999938965 47999999.956999957561 22427885.450000051409 60266.371066663 2023-11-18T08:54:20.159693+00:00 20000094.842000011355 34999999.991000063717 48000000.011000037193 22427885.707000020891 60266.371078084 2023-11-18T08:54:21.146467+00:00 20000094.837000008672 34999999.986999988556 48000000.038999967277 22427885.532999988645 60266.371089866 2023-11-18T08:54:22.164479+00:00 20000094.843999978155 35000000.010999917984 47999999.943000018597 22427885.845000028610 60266.371101288 2023-11-18T08:54:23.151250+00:00 20000094.841000020504 35000000.004000008106 48000000.036000013351 22427885.903000000864 60266.371112890 2023-11-18T08:54:24.153645+00:00 20000094.839999910444 35000000.002999998629 48000000.033999919891 22427885.129999998957 60266.371124491 2023-11-18T08:54:25.156041+00:00 20000094.841000080109 34999999.998000003397 47999999.941000096500 22427885.926999930292 60266.371136093 2023-11-18T08:54:26.158439+00:00 20000094.838999990374 34999999.980999991298 48000000.070999979973 22427886.096000079066 60266.371147695 2023-11-18T08:54:27.160833+00:00 20000094.840000029653 35000000.018000006676 47999999.998999953270 22427885.888999938965 60266.371159116 2023-11-18T08:54:28.147603+00:00 20000094.839999910444 34999999.962000012398 47999999.955999970436 22427885.897000070661 60266.371170898 2023-11-18T08:54:29.165612+00:00 20000094.842000011355 35000000.049999982119 48000000.011000037193 22427885.964999910444 60266.371182319 2023-11-18T08:54:30.152385+00:00 20000094.841000080109 34999999.995999991894 47999999.981999993324 22427885.738000039011 60266.371193921 2023-11-18T08:54:31.154779+00:00 20000094.839999910444 34999999.998000033200 48000000.029000036418 22427886.225999951363 60266.371205523 2023-11-18T08:54:32.157174+00:00 20000094.842000011355 35000000.010999977589 48000000.018000006676 22427886.095000028610 60266.371217125 2023-11-18T08:54:33.159573+00:00 20000094.838999990374 34999999.992000043392 47999999.967999942601 22427885.669000029564 60266.371228727 2023-11-18T08:54:34.161965+00:00 20000094.841000080109 34999999.968999981880 48000000.036000013351 22427885.983999971300 60266.371240147 2023-11-18T08:54:35.148736+00:00 20000094.839999910444 35000000.010999977589 47999999.947000026703 22427886.044000029564 60266.371251930 2023-11-18T08:54:36.166760+00:00 20000094.842000011355 35000000.013000011444 48000000.081999987364 22427885.977000001818 60266.371263351 2023-11-18T08:54:37.153533+00:00 20000094.841000080109 35000000.014999993145 47999999.939000010490 22427885.904000040144 60266.371274953 2023-11-18T08:54:38.155931+00:00 20000094.838999990374 34999999.981000073254 47999999.981000013649 22427886.000999931246 60266.371286555 2023-11-18T08:54:39.158325+00:00 20000094.842999938875 34999999.979999899864 48000000.005999982357 22427886.313000079244 60266.371298157 2023-11-18T08:54:40.160715+00:00 20000094.838000059128 35000000.043000102043 48000000.034999996424 22427885.458999991417 60266.371309577 2023-11-18T08:54:41.147481+00:00 20000094.843999978155 34999999.981999993324 47999999.968999981880 22427885.922999981791 60266.371321179 2023-11-18T08:54:42.149876+00:00 20000094.838000059128 35000000.000000000000 47999999.987000048161 22427885.835999969393 60266.371332962 2023-11-18T08:54:43.167895+00:00 20000094.841999888420 35000000.035999886692 48000000.050999999046 22427885.649999998510 60266.371344383 2023-11-18T08:54:44.154664+00:00 20000094.840000029653 34999999.963000059128 47999999.970999963582 22427885.776999998838 60266.371355984 2023-11-18T08:54:45.157059+00:00 20000094.842000011355 35000000.003000020981 48000000.018000006676 22427886.287999998778 60266.371367586 2023-11-18T08:54:46.159460+00:00 20000094.838999990374 35000000.003000020981 48000000.023999989033 22427885.949999999255 60266.371379188 2023-11-18T08:54:47.161862+00:00 20000094.841000080109 34999999.994999997318 48000000.018000006676 22427885.988000009209 60266.371390715 2023-11-18T08:54:48.157751+00:00 20000094.839999910444 35000000.014999993145 47999999.912999987602 22427886.334999978542 60266.371402317 2023-11-18T08:54:49.160144+00:00 20000094.843000050634 34999999.982999920845 48000000.036000013351 22427886.311000019312 60266.371413738 2023-11-18T08:54:50.146919+00:00 20000094.838999990374 34999999.970000028610 47999999.916000008583 22427886.743999991566 60266.371425339 2023-11-18T08:54:51.149309+00:00 20000094.840999998152 35000000.037999987602 48000000.009000062943 22427886.252999991179 60266.371437122 2023-11-18T08:54:52.167330+00:00 20000094.840999998152 34999999.998000033200 48000000.031999953091 22427885.780000001192 60266.371448543 2023-11-18T08:54:53.154109+00:00 20000094.839000009000 34999999.998999953270 48000000.024000048637 22427886.357000019401 60266.371460144 2023-11-18T08:54:54.156500+00:00 20000094.841999989003 34999999.994000002742 48000000.013000011444 22427887.037000000477 60266.371471746 2023-11-18T08:54:55.158892+00:00 20000094.841000009328 34999999.990999989212 48000000.017999887466 22427886.169999960810 60266.371483348 2023-11-18T08:54:56.161281+00:00 20000094.839999988675 35000000.000000000000 48000000.024000048637 22427886.522000011057 60266.371494769 2023-11-18T08:54:57.148054+00:00 20000094.843000009656 35000000.011000007391 48000000.003999948502 22427886.477000001818 60266.371506371 2023-11-18T08:54:58.150456+00:00 20000094.837999999523 34999999.967999987304 47999999.913000002503 22427886.904000040144 60266.371517973 2023-11-18T08:54:59.152856+00:00 20000094.839999999851 35000000.036000013351 48000000.064999997616 22427886.146999958903 60266.371529575 2023-11-18T08:55:00.155245+00:00 20000094.840999990702 34999999.990999996662 47999999.957000002265 22427886.324999991804 60266.371541176 2023-11-18T08:55:01.157632+00:00 20000094.839999999851 34999999.992999970913 47999999.988999992609 22427886.343000050634 60266.371552778 2023-11-18T08:55:02.160030+00:00 20000094.842000011355 35000000.002000026405 48000000.006000012159 22427886.637999951839 60266.371564380 2023-11-18T08:55:03.162426+00:00 20000094.839999970049 35000000.008000023663 48000000.059000022709 22427886.882000029087 60266.371575801 2023-11-18T08:55:04.149198+00:00 20000094.842000011355 35000000.000000000000 47999999.922999978065 22427886.301999989897 60266.371587584 2023-11-18T08:55:05.167222+00:00 20000094.838999990374 34999999.970999963582 48000000.036000013351 22427886.331000030041 60266.371599005 2023-11-18T08:55:06.153994+00:00 20000094.842000011355 35000000.018999986351 48000000.035999946296 22427886.610999941826 60266.371610607 2023-11-18T08:55:07.156397+00:00 20000094.840000029653 35000000.002000026405 47999999.981000013649 22427887.044000029564 60266.371622027 2023-11-18T08:55:08.143163+00:00 20000094.842000011355 34999999.983000040054 48000000.004000067711 22427886.577000018209 60266.371633810 2023-11-18T08:55:09.161177+00:00 20000094.838999990374 35000000.024999983609 47999999.972999930382 22427886.728999968618 60266.371645411 2023-11-18T08:55:10.163575+00:00 20000094.840999960899 35000000.005999922752 47999999.991000063717 22427887.087000008672 60266.371656833 2023-11-18T08:55:11.150340+00:00 20000094.839000049978 35000000.005000002682 48000000.010999917984 22427886.717000011355 60266.371668615 2023-11-18T08:55:12.168352+00:00 20000094.840999960899 34999999.981000073254 48000000.068000078201 22427886.699000000954 60266.371680036 2023-11-18T08:55:13.155129+00:00 20000094.841000020504 34999999.995999932289 47999999.949999928474 22427886.965999960899 60266.371691638 2023-11-18T08:55:14.157527+00:00 20000094.841000020504 35000000.012000076473 48000000.045000076294 22427886.227000001818 60266.371703059 2023-11-18T08:55:15.144297+00:00 20000094.842999991030 34999999.981999993324 47999999.982999920845 22427886.517000079155 60266.371714842 2023-11-18T08:55:16.162310+00:00 20000094.839999970049 34999999.985999941826 47999999.932000041008 22427887.195999979973 60266.371726262 2023-11-18T08:55:17.149078+00:00 20000094.839000049978 35000000.030000090599 48000000.042999982834 22427887.163999918848 60266.371737864 2023-11-18T08:55:18.151476+00:00 20000094.839999910444 34999999.970999963582 48000000.004000067711 22427886.756000038236 60266.371749647 2023-11-18T08:55:19.169483+00:00 20000094.841000080109 35000000.011000037193 48000000.028999917209 22427886.452000018209 60266.371761068 2023-11-18T08:55:20.156260+00:00 20000094.842999938875 35000000.013999938965 47999999.936999998987 22427886.980000019073 60266.371772670 2023-11-18T08:55:21.158664+00:00 20000094.841000080109 34999999.983999967575 47999999.990999996662 22427887.182999968529 60266.371784091 2023-11-18T08:55:22.145431+00:00 20000094.838999990374 34999999.999000072479 48000000.020999997854 22427886.858999971300 60266.371795873 2023-11-18T08:55:23.163449+00:00 20000094.840999960899 35000000.029999971390 47999999.998000003397 22427886.886000040919 60266.371807294 2023-11-18T08:55:24.150214+00:00 20000094.842000011355 35000000.005999997258 48000000.076000012457 22427887.113999959081 60266.371818896 2023-11-18T08:55:25.152606+00:00 20000094.838999990374 35000000.001999996603 47999999.993999987841 22427887.575000051409 60266.371830498 2023-11-18T08:55:26.154995+00:00 20000094.840999960899 34999999.976000003517 47999999.841000020504 22427887.495999928564 60266.371842099 2023-11-18T08:55:27.157394+00:00 20000094.841000080109 35000000.011000007391 48000000.084999978542 22427886.878000020981 60266.371853701 2023-11-18T08:55:28.159792+00:00 20000094.839999910444 35000000.007999986410 47999999.983000040054 22427887.445999979973 60266.371865303 2023-11-18T08:55:29.162187+00:00 20000094.844000101089 35000000.001999996603 48000000.046999990940 22427887.316000100225 60266.371876905 2023-11-18T08:55:30.164584+00:00 20000094.837999939919 34999999.994999997318 47999999.957999937236 22427886.804000001401 60266.371888432 2023-11-18T08:55:31.160478+00:00 20000094.838999990374 34999999.987999983132 48000000.040000081062 22427886.442000001669 60266.371900033 2023-11-18T08:55:32.162871+00:00 20000094.842000011355 34999999.994000017643 47999999.946999907494 22427887.429000001401 60266.371911454 2023-11-18T08:55:33.149649+00:00 20000094.843000050634 35000000.012000016868 47999999.989000082016 22427887.206999998540 60266.371923056 2023-11-18T08:55:34.152048+00:00 20000094.838999990374 34999999.996999979019 47999999.980000019073 22427887.480999991298 60266.371934658 2023-11-18T08:55:35.154446+00:00 20000094.840000029653 34999999.981999993324 48000000.032999992371 22427887.041000008583 60266.371946260 2023-11-18T08:55:36.156847+00:00 20000094.839999910444 35000000.002000026405 48000000.036999940872 22427887.153999980539 60266.371957862 2023-11-18T08:55:37.159242+00:00 20000094.841000080109 35000000.019999980927 48000000.027999997139 22427887.445000018924 60266.371969463 2023-11-18T08:55:38.161636+00:00 20000094.840999960899 34999999.980000019073 47999999.972000002861 22427887.260999981314 60266.371981065 2023-11-18T08:55:39.164034+00:00 20000094.840999960899 35000000.036000013351 47999999.970999963582 22427887.256000008434 60266.371992487 2023-11-18T08:55:40.150811+00:00 20000094.840000029653 34999999.973999977112 48000000.071000099182 22427887.569999989122 60266.372004088 2023-11-18T08:55:41.153212+00:00 20000094.842000011355 35000000.021999962628 47999999.952999949455 22427888.111000031233 60266.372015690 2023-11-18T08:55:42.155612+00:00 20000094.838999990374 34999999.981999993324 47999999.996999979019 22427887.174999948591 60266.372027292 2023-11-18T08:55:43.158002+00:00 20000094.842000011355 34999999.994999997318 47999999.976000003517 22427886.856000009924 60266.372038713 2023-11-18T08:55:44.144768+00:00 20000094.838999990374 34999999.979000091553 48000000.007000006735 22427887.076000031084 60266.372050495 2023-11-18T08:55:45.162783+00:00 20000094.840999998152 35000000.045999996364 48000000.005000002682 22427887.525999959558 60266.372062097 2023-11-18T08:55:46.165185+00:00 20000094.842999991030 34999999.958999991417 48000000.021999977529 22427887.687000039965 60266.372073518 2023-11-18T08:55:47.151961+00:00 20000094.839000009000 35000000.020999908447 47999999.984999977052 22427887.029999971390 60266.372085120 2023-11-18T08:55:48.154359+00:00 20000094.839999988675 35000000.009999990463 47999999.980000019073 22427887.270000040531 60266.372096722 2023-11-18T08:55:49.156754+00:00 20000094.841000009328 35000000.000000000000 48000000.028999976814 22427887.510999981314 60266.372108323 2023-11-18T08:55:50.159146+00:00 20000094.841999989003 34999999.991000063717 48000000.001000046730 22427887.801999989897 60266.372119744 2023-11-18T08:55:51.145917+00:00 20000094.839000020176 35000000.013999938965 48000000.003999948502 22427887.791999999434 60266.372131527 2023-11-18T08:55:52.163932+00:00 20000094.839999999851 34999999.987000107765 47999999.932000041008 22427887.858000040054 60266.372142948 2023-11-18T08:55:53.150707+00:00 20000094.843999978155 35000000.002999901772 48000000.058999963105 22427887.721000019461 60266.372154550 2023-11-18T08:55:54.153105+00:00 20000094.839999999851 34999999.976000070572 47999999.967000007629 22427888.577999949455 60266.372166332 2023-11-18T08:55:55.171125+00:00 20000094.838999990374 35000000.010999999940 47999999.978999972343 22427888.059000018984 60266.372177754 2023-11-18T08:55:56.157906+00:00 20000094.842000011355 35000000.020000003278 48000000.109000086784 22427888.070999979973 60266.372189355 2023-11-18T08:55:57.160297+00:00 20000094.839999999851 34999999.996000006795 47999999.949000000954 22427887.940000060946 60266.372200776 2023-11-18T08:55:58.147070+00:00 20000094.838999990374 35000000.006999999285 48000000.003000020981 22427888.296000000089 60266.372212559 2023-11-18T08:55:59.165087+00:00 20000094.844000041485 35000000.013999998569 48000000.055999986827 22427888.088999990374 60266.372223980 2023-11-18T08:56:00.151862+00:00 20000094.840999960899 34999999.986000001431 47999999.937999956310 22427887.730999950320 60266.372235582 2023-11-18T08:56:01.154259+00:00 20000094.838999990374 35000000.000000000000 48000000.013999938965 22427888.138000011444 60266.372247184 2023-11-18T08:56:02.156659+00:00 20000094.840000029653 34999999.992999970913 48000000.045999996364 22427887.495000001043 60266.372258785 2023-11-18T08:56:03.159059+00:00 20000094.838999990374 34999999.996000051498 47999999.950000047684 22427887.832999940962 60266.372270206 2023-11-18T08:56:04.145824+00:00 20000094.841000020504 34999999.990999996662 47999999.980000019073 22427888.293000098318 60266.372281808 2023-11-18T08:56:05.148216+00:00 20000094.840999960899 35000000.007999956608 48000000.020000003278 22427887.926999930292 60266.372293591 2023-11-18T08:56:06.166234+00:00 20000094.842000011355 35000000.003000020981 47999999.989000007510 22427887.846999999136 60266.372305011 2023-11-18T08:56:07.152998+00:00 20000094.839000049978 34999999.996999979019 47999999.994999997318 22427888.092000011355 60266.372316613 2023-11-18T08:56:08.155393+00:00 20000094.840999960899 35000000.016000032425 47999999.949999988079 22427888.108000040054 60266.372328215 2023-11-18T08:56:09.157787+00:00 20000094.841000020504 35000000.003000020981 48000000.098000019789 22427888.074000000954 60266.372339817 2023-11-18T08:56:10.160184+00:00 20000094.839999970049 34999999.983999967575 48000000.025999963284 22427887.878000020981 60266.372351344 2023-11-18T08:56:11.156077+00:00 20000094.840999960899 34999999.988000042737 47999999.910000033677 22427888.123999949545 60266.372362945 2023-11-18T08:56:12.158472+00:00 20000094.843000050634 35000000.008999936283 48000000.065999977291 22427888.174000021070 60266.372374366 2023-11-18T08:56:13.145242+00:00 20000094.838999990374 34999999.970000028610 47999999.994000017643 22427888.176999930292 60266.372385968 2023-11-18T08:56:14.147641+00:00 20000094.837000008672 35000000.023000001907 47999999.978999972343 22427888.411000009626 60266.372397751 2023-11-18T08:56:15.165661+00:00 20000094.843999978155 35000000.031999953091 47999999.972000002861 22427888.167000059038 60266.372409171 2023-11-18T08:56:16.152435+00:00 20000094.842000011355 34999999.979000091553 47999999.971000082791 22427888.781999949366 60266.372420773 2023-11-18T08:56:17.154830+00:00 20000094.840000029653 34999999.984999902546 48000000.059999942780 22427888.889999989420 60266.372432375 2023-11-18T08:56:18.157220+00:00 20000094.840999960899 35000000.010000109673 47999999.954000003636 22427888.559000000358 60266.372443977 2023-11-18T08:56:19.159619+00:00 20000094.840999960899 34999999.993999958038 48000000.032999992371 22427888.585999999195 60266.372455398 2023-11-18T08:56:20.146392+00:00 20000094.840000029653 35000000.013999938965 47999999.916000008583 22427888.666999999434 60266.372467181 2023-11-18T08:56:21.164409+00:00 20000094.840000029653 34999999.973000049591 48000000.024999983609 22427888.627000000328 60266.372478602 2023-11-18T08:56:22.151183+00:00 20000094.842000011355 35000000.001000046730 48000000.074000000954 22427888.565000001341 60266.372490203 2023-11-18T08:56:23.153583+00:00 20000094.840000029653 35000000.018999926746 47999999.883000023663 22427888.188000008464 60266.372501805 2023-11-18T08:56:24.155981+00:00 20000094.839999910444 34999999.980000019073 48000000.034999966621 22427888.464999999851 60266.372513407 2023-11-18T08:56:25.158372+00:00 20000094.843000050634 35000000.036999940872 48000000.030000090599 22427888.343999978155 60266.372525009 2023-11-18T08:56:26.160771+00:00 20000094.840999960899 34999999.982000000775 48000000.027999997139 22427888.710999999195 60266.372536430 2023-11-18T08:56:27.147543+00:00 20000094.838000059128 34999999.992999993265 48000000.017999999225 22427888.943000018597 60266.372548212 2023-11-18T08:56:28.165563+00:00 20000094.842000011355 35000000.004000008106 47999999.992000013590 22427888.839999999851 60266.372559634 2023-11-18T08:56:29.152339+00:00 20000094.839999910444 35000000.014999993145 47999999.993000000715 22427889.056999981403 60266.372571236 2023-11-18T08:56:30.154737+00:00 20000094.840000029653 34999999.974000006914 48000000.002999991179 22427888.975000020117 60266.372582656 2023-11-18T08:56:31.141515+00:00 20000094.843000050634 35000000.025999993086 48000000.018000006676 22427888.596999999136 60266.372594439 2023-11-18T08:56:32.159532+00:00 20000094.837999939919 34999999.963000029325 47999999.931000016630 22427888.676999989897 60266.372606041 2023-11-18T08:56:33.161922+00:00 20000094.842000011355 35000000.021999962628 48000000.024999983609 22427888.425999999046 60266.372617462 2023-11-18T08:56:34.148695+00:00 20000094.842000011355 34999999.973000049591 47999999.947000026703 22427888.556999981403 60266.372629244 2023-11-18T08:56:35.166711+00:00 20000094.840999960899 35000000.030999958515 48000000.073999941349 22427888.865000009537 60266.372640666 2023-11-18T08:56:36.153487+00:00 20000094.838000059128 35000000.004000008106 48000000.018000006676 22427888.736999988556 60266.372652267 2023-11-18T08:56:37.155881+00:00 20000094.838999990374 34999999.994000017643 47999999.986000001431 22427888.967000011355 60266.372663688 2023-11-18T08:56:38.142661+00:00 20000094.842999998480 35000000.013999998569 47999999.994000017643 22427889.257000029087 60266.372675471 2023-11-18T08:56:39.160681+00:00 20000094.840999998152 35000000.012000016868 48000000.011999957263 22427888.931999981403 60266.372686892 2023-11-18T08:56:40.147457+00:00 20000094.838999990374 34999999.977999933064 48000000.989000082016 22427887.870000001043 60266.372698493 2023-11-18T08:56:41.149845+00:00 20000094.843000009656 35000000.022000066936 47999999.980999946594 22427888.544999960810 60266.372710276 2023-11-18T08:56:42.167861+00:00 20000094.840999990702 34999999.972999930382 47999999.963999986649 22427888.780000090599 60266.372721697 2023-11-18T08:56:43.154644+00:00 20000094.839000001550 35000000.012000076473 48000000.073000073433 22427888.775999899954 60266.372733299 2023-11-18T08:56:44.157044+00:00 20000094.841000009328 34999999.992999911308 47999999.967999942601 22427888.930999990553 60266.372744720 2023-11-18T08:56:45.143816+00:00 20000094.837999999523 34999999.986999988556 48000000.024000048637 22427888.988000039011 60266.372756503 2023-11-18T08:56:46.161838+00:00 20000094.842999991030 35000000.020000100136 47999999.968999981880 22427889.296000000089 60266.372767924 2023-11-18T08:56:47.148611+00:00 20000094.840999990702 35000000.008000023663 48000000.001999966800 22427888.968000050634 60266.372779526 2023-11-18T08:56:48.151008+00:00 20000094.842000011355 34999999.968999981880 47999999.998000033200 22427889.185999989510 60266.372791127 2023-11-18T08:56:49.153407+00:00 20000094.839999999851 35000000.008999936283 48000000.013000011444 22427889.175999999046 60266.372802729 2023-11-18T08:56:50.155802+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22427889.492999911308 60266.372814331 2023-11-18T08:56:51.158205+00:00 20000094.836999978870 34999999.973999977112 47999999.915999993682 22427889.417000059038 60266.372825933 2023-11-18T08:56:52.160609+00:00 20000094.843999978155 35000000.027999997139 48000000.042999997735 22427889.508000019938 60266.372837535 2023-11-18T08:56:53.163010+00:00 20000094.841000020504 34999999.973999977112 47999999.978000022471 22427889.477999929339 60266.372849061 2023-11-18T08:56:54.158895+00:00 20000094.840000029653 35000000.020000100136 47999999.981000013649 22427888.977000001818 60266.372860663 2023-11-18T08:56:55.161288+00:00 20000094.840999960899 35000000.010999917984 48000000.064000010490 22427889.096000079066 60266.372872084 2023-11-18T08:56:56.148057+00:00 20000094.841000020504 34999999.994999997318 47999999.930999986827 22427889.097999930382 60266.372883686 2023-11-18T08:56:57.150458+00:00 20000094.838999990374 34999999.986000008881 48000000.005999982357 22427889.512000080198 60266.372895288 2023-11-18T08:56:58.152859+00:00 20000094.838999990374 35000000.010999992490 48000000.064000010490 22427889.013000011444 60266.372906890 2023-11-18T08:56:59.155251+00:00 20000094.842000011355 34999999.998000010848 47999999.944999992847 22427888.928999900818 60266.372918491 2023-11-18T08:57:00.157640+00:00 20000094.840000029653 34999999.988000012934 47999999.994999997318 22427889.141000028700 60266.372930093 2023-11-18T08:57:01.160030+00:00 20000094.840999960899 35000000.018999986351 48000000.097000002861 22427889.634000059217 60266.372941695 2023-11-18T08:57:02.162428+00:00 20000094.842000011355 34999999.979999989271 47999999.893999926746 22427889.319000009447 60266.372953116 2023-11-18T08:57:03.149196+00:00 20000094.841000020504 35000000.011999987066 48000000.036000013351 22427889.551999930292 60266.372964717 2023-11-18T08:57:04.151591+00:00 20000094.836999949068 35000000.003000020981 48000000.008000023663 22427889.310999989510 60266.372976319 2023-11-18T08:57:05.153988+00:00 20000094.843999978155 34999999.973999977112 47999999.972000002861 22427889.554000020027 60266.372987921 2023-11-18T08:57:06.156381+00:00 20000094.839000109583 35000000.018000006676 48000000.005000002682 22427889.598999999464 60266.372999342 2023-11-18T08:57:07.143157+00:00 20000094.840999960899 35000000.001999966800 48000000.047999978065 22427889.239000000060 60266.373011125 2023-11-18T08:57:08.161171+00:00 20000094.840999960899 35000000.020000040531 47999999.988000042737 22427889.454999990761 60266.373022726 2023-11-18T08:57:09.163560+00:00 20000094.841000080109 34999999.978999972343 48000000.044999957085 22427889.246000010520 60266.373034148 2023-11-18T08:57:10.150333+00:00 20000094.839999910444 35000000.023000001907 47999999.955000042915 22427889.662999998778 60266.373045749 2023-11-18T08:57:11.152727+00:00 20000094.838999990374 34999999.991999976337 47999999.922000050545 22427889.601000010967 60266.373057351 2023-11-18T08:57:12.155130+00:00 20000094.843000050634 35000000.003000020981 48000000.103000000119 22427889.322000000626 60266.373068953 2023-11-18T08:57:13.157529+00:00 20000094.840000029653 34999999.988999962807 47999999.961000002921 22427889.743000000715 60266.373080374 2023-11-18T08:57:14.144304+00:00 20000094.840999960899 34999999.996000051498 48000000.045999988914 22427889.552999999374 60266.373092156 2023-11-18T08:57:15.162317+00:00 20000094.842000011355 34999999.990999937057 47999999.934000022709 22427889.866999980062 60266.373103578 2023-11-18T08:57:16.149087+00:00 20000094.838999990374 35000000.001000046730 47999999.998000003397 22427889.763999998569 60266.373115179 2023-11-18T08:57:17.151481+00:00 20000094.840999960899 35000000.026000022888 48000000.052000023425 22427889.256999999285 60266.373126962 2023-11-18T08:57:18.169501+00:00 20000094.842000011355 34999999.960000038147 47999999.984999947250 22427890.147999998182 60266.373138383 2023-11-18T08:57:19.156279+00:00 20000094.840000029653 35000000.034999966621 47999999.998000033200 22427890.315000001341 60266.373149985 2023-11-18T08:57:20.158675+00:00 20000094.838999990374 34999999.960999973118 47999999.959999978542 22427889.587999999523 60266.373161406 2023-11-18T08:57:21.145448+00:00 20000094.840999960899 35000000.016999959946 47999999.976000010967 22427889.686999980360 60266.373173188 2023-11-18T08:57:22.163468+00:00 20000094.841000080109 35000000.020000100136 48000000.048999972641 22427889.833000000566 60266.373184609 2023-11-18T08:57:23.150236+00:00 20000094.839999910444 35000000.000999927521 47999999.972000002861 22427889.763000011444 60266.373196211 2023-11-18T08:57:24.152627+00:00 20000094.841000080109 34999999.981000073254 48000000.045999996364 22427889.611000001431 60266.373207813 2023-11-18T08:57:25.155021+00:00 20000094.842000011355 35000000.000000000000 47999999.997000098228 22427889.681999981403 60266.373219415 2023-11-18T08:57:26.157418+00:00 20000094.838999990374 35000000.001999966800 48000000.020999908447 22427889.948000010103 60266.373231017 2023-11-18T08:57:27.159821+00:00 20000094.840000029653 34999999.982000000775 47999999.957000017166 22427889.861000001431 60266.373242437 2023-11-18T08:57:28.146588+00:00 20000094.843999978155 35000000.024999991059 48000000.113000042737 22427889.863000039011 60266.373254220 2023-11-18T08:57:29.164609+00:00 20000094.839999910444 35000000.013000011444 47999999.883999936283 22427890.278999920934 60266.373265641 2023-11-18T08:57:30.151382+00:00 20000094.840000029653 34999999.973999992013 48000000.012000076473 22427890.070000048727 60266.373277243 2023-11-18T08:57:31.153779+00:00 20000094.841000080109 34999999.997000008821 47999999.954999923706 22427890.218000050634 60266.373288845 2023-11-18T08:57:32.156173+00:00 20000094.839999999851 35000000.005000002682 48000000.045999996364 22427890.064999941736 60266.373300446 2023-11-18T08:57:33.158568+00:00 20000094.839999999851 34999999.998000003397 48000000.005000002682 22427890.059000018984 60266.373311973 2023-11-18T08:57:34.154454+00:00 20000094.840999998152 35000000.028000026941 48000000.020000003278 22427890.317999958992 60266.373323575 2023-11-18T08:57:35.156847+00:00 20000094.839000001550 35000000.003999948502 47999999.998000003397 22427889.981999989599 60266.373335252 2023-11-18T08:57:36.165746+00:00 20000094.842000011355 34999999.984000027180 47999999.946999996901 22427890.192000031471 60266.373346597 2023-11-18T08:57:37.146017+00:00 20000094.839999988675 34999999.999000012875 48000000.032999992371 22427890.481999989599 60266.373358380 2023-11-18T08:57:38.164028+00:00 20000094.842000011355 34999999.994999997318 47999999.965999990702 22427889.897999998182 60266.373369801 2023-11-18T08:57:39.150817+00:00 20000094.839999999851 34999999.990999996662 48000000.071000009775 22427889.787000060081 60266.373381403 2023-11-18T08:57:40.153214+00:00 20000094.842000011355 34999999.990000009537 47999999.930000007153 22427890.004999998957 60266.373393005 2023-11-18T08:57:41.155615+00:00 20000094.841999981552 35000000.021999962628 48000000.052999973297 22427890.049999948591 60266.373404607 2023-11-18T08:57:42.158011+00:00 20000094.837999999523 34999999.991999976337 47999999.970000028610 22427890.261000040919 60266.373416028 2023-11-18T08:57:43.144786+00:00 20000094.841000020504 35000000.005000002682 48000000.023000001907 22427889.485999941826 60266.373427629 2023-11-18T08:57:44.147176+00:00 20000094.839999999851 34999999.988000042737 48000000.013000011444 22427890.417999979109 60266.373439412 2023-11-18T08:57:45.165189+00:00 20000094.841999981552 35000000.018000006676 47999999.998999953270 22427890.912999991328 60266.373450833 2023-11-18T08:57:46.151967+00:00 20000094.840000029653 34999999.981999993324 47999999.917000062764 22427890.442000031471 60266.373462435 2023-11-18T08:57:47.154368+00:00 20000094.840999960899 35000000.024999983609 48000000.057999968529 22427889.904000040144 60266.373474036 2023-11-18T08:57:48.156763+00:00 20000094.837999999523 34999999.994000077248 48000000.031000018120 22427890.602999929339 60266.373485638 2023-11-18T08:57:49.159158+00:00 20000094.844000041485 34999999.998999953270 48000000.034000039101 22427890.293000098318 60266.373497060 2023-11-18T08:57:50.145927+00:00 20000094.837999999523 34999999.996000051498 47999999.935999989510 22427890.763000011444 60266.373508842 2023-11-18T08:57:51.163943+00:00 20000094.842999991030 35000000.002999901772 48000000.029999971390 22427889.892999891192 60266.373520263 2023-11-18T08:57:52.150715+00:00 20000094.840999960899 35000000.003000020981 47999999.998999953270 22427890.785000089556 60266.373531865 2023-11-18T08:57:53.153112+00:00 20000094.841000020504 34999999.991999976337 47999999.963000059128 22427890.704999919981 60266.373543466 2023-11-18T08:57:54.155511+00:00 20000094.837999999523 35000000.007000088692 48000000.060999989510 22427890.407999999821 60266.373555068 2023-11-18T08:57:55.157906+00:00 20000094.842000011355 34999999.992999911308 47999999.983000040054 22427890.278000000864 60266.373566670 2023-11-18T08:57:56.160301+00:00 20000094.840999960899 34999999.986999988556 47999999.988999962807 22427891.032999988645 60266.373578091 2023-11-18T08:57:57.147075+00:00 20000094.840000029653 35000000.023000001907 48000000.023000001907 22427890.429000008851 60266.373589874 2023-11-18T08:57:58.165092+00:00 20000094.840999960899 35000000.005999997258 47999999.957999989390 22427890.436000000685 60266.373601295 2023-11-18T08:57:59.151866+00:00 20000094.843000050634 35000000.010999999940 48000000.080000013113 22427891.155999988317 60266.373612897 2023-11-18T08:58:00.154260+00:00 20000094.838999990374 34999999.987000003457 47999999.918999999762 22427890.772000011057 60266.373624317 2023-11-18T08:58:01.141044+00:00 20000094.840000029653 35000000.005000010133 47999999.953999966383 22427890.724999990314 60266.373636100 2023-11-18T08:58:02.159065+00:00 20000094.840999960899 34999999.979999989271 48000000.114000022411 22427890.847999989986 60266.373647702 2023-11-18T08:58:03.161458+00:00 20000094.838999990374 35000000.000999987125 47999999.921999990940 22427890.665000021458 60266.373659123 2023-11-18T08:58:04.148224+00:00 20000094.843000050634 35000000.028000026941 48000000.036000013351 22427890.920999970287 60266.373670906 2023-11-18T08:58:05.166239+00:00 20000094.840999960899 34999999.976000010967 47999999.944000013173 22427891.180000040680 60266.373682327 2023-11-18T08:58:06.153011+00:00 20000094.840999960899 34999999.977999992669 47999999.994999997318 22427890.944999989122 60266.373693928 2023-11-18T08:58:07.155414+00:00 20000094.838999990374 35000000.020999968052 48000000.053000032902 22427890.027000010014 60266.373705349 2023-11-18T08:58:08.142192+00:00 20000094.840000029653 34999999.989000022411 47999999.959999918938 22427891.259999990463 60266.373717132 2023-11-18T08:58:09.160223+00:00 20000094.843000050634 35000000.040000021458 48000000.080000042915 22427890.773999989033 60266.373728553 2023-11-18T08:58:10.146992+00:00 20000094.839999910444 34999999.972999989986 47999999.952000021935 22427890.500999990851 60266.373740155 2023-11-18T08:58:11.149385+00:00 20000094.839000109583 34999999.999000012875 47999999.964999906719 22427891.007000029087 60266.373751937 2023-11-18T08:58:12.167407+00:00 20000094.839999910444 34999999.983999967575 48000000.029000036418 22427890.731000009924 60266.373763358 2023-11-18T08:58:13.154172+00:00 20000094.841000080109 35000000.024000048637 48000000.023000001907 22427890.967999991030 60266.373774960 2023-11-18T08:58:14.156563+00:00 20000094.840999960899 34999999.997999906540 48000000.032999992371 22427890.397999998182 60266.373786487 2023-11-18T08:58:15.152459+00:00 20000094.843999978155 34999999.971000082791 47999999.917999982834 22427890.880999978632 60266.373798164 2023-11-18T08:58:16.161363+00:00 20000094.838000059128 35000000.018000006676 48000000.059000022709 22427891.080999970436 60266.373809509 2023-11-18T08:58:17.141628+00:00 20000094.842999938875 35000000.013000011444 48000000.001000046730 22427890.886000040919 60266.373821292 2023-11-18T08:58:18.159646+00:00 20000094.838999990374 34999999.985000006855 47999999.924999952316 22427890.636000040919 60266.373832713 2023-11-18T08:58:19.146418+00:00 20000094.838000059128 34999999.998999953270 47999999.965000003576 22427891.070999979973 60266.373844315 2023-11-18T08:58:20.148806+00:00 20000094.843999978155 35000000.023000001907 48000000.056000009179 22427890.940999981016 60266.373855917 2023-11-18T08:58:21.151203+00:00 20000094.837999939919 34999999.983999967575 47999999.997000008821 22427890.772999998182 60266.373867518 2023-11-18T08:58:22.153603+00:00 20000094.842000011355 34999999.993000030518 47999999.963999986649 22427891.001999970526 60266.373879120 2023-11-18T08:58:23.156002+00:00 20000094.841000080109 35000000.026999950409 48000000.101000010967 22427891.190000060946 60266.373890722 2023-11-18T08:58:24.158392+00:00 20000094.840999960899 34999999.981999993324 47999999.932000011206 22427891.033999919891 60266.373902324 2023-11-18T08:58:25.160782+00:00 20000094.838999990374 34999999.991000063717 48000000.027999997139 22427891.325999978930 60266.373913745 2023-11-18T08:58:26.147551+00:00 20000094.839999999851 34999999.985000006855 47999999.986999988556 22427891.541000008583 60266.373925347 2023-11-18T08:58:27.149947+00:00 20000094.844000000507 35000000.023000001907 48000000.019999980927 22427891.202000018209 60266.373936948 2023-11-18T08:58:28.152345+00:00 20000094.837000001222 34999999.994999997318 47999999.985000006855 22427891.208999991417 60266.373948550 2023-11-18T08:58:29.154745+00:00 20000094.844999998808 35000000.012999996543 47999999.994999952614 22427891.564000010490 60266.373959971 2023-11-18T08:58:30.141519+00:00 20000094.839000001550 34999999.972000002861 47999999.976999998093 22427891.077000018209 60266.373971754 2023-11-18T08:58:31.159530+00:00 20000094.841999989003 35000000.010999992490 47999999.999000072479 22427891.075999978930 60266.373983356 2023-11-18T08:58:32.161927+00:00 20000094.839000001550 35000000.009000003338 48000000.049999952316 22427891.649999979883 60266.373994777 2023-11-18T08:58:33.148699+00:00 20000094.839999999851 34999999.988000012934 48000000.052000053227 22427891.359000090510 60266.374006378 2023-11-18T08:58:34.151091+00:00 20000094.840999990702 34999999.983000010252 47999999.906999953091 22427891.451999899000 60266.374017980 2023-11-18T08:58:35.153494+00:00 20000094.839999999851 35000000.020000010729 48000000.007000088692 22427891.593000050634 60266.374029582 2023-11-18T08:58:36.155901+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22427891.338000059128 60266.374041003 2023-11-18T08:58:37.142674+00:00 20000094.840999990702 35000000.005000002682 48000000.005000002682 22427890.968999978155 60266.374052786 2023-11-18T08:58:38.160694+00:00 20000094.839999999851 35000000.011999957263 48000001.024999983609 22427890.965999960899 60266.374064207 2023-11-18T08:58:39.147467+00:00 20000094.841000020504 34999999.999000012875 48000000.000000000000 22427891.409999970347 60266.374075809 2023-11-18T08:58:40.149861+00:00 20000094.839999970049 34999999.976999998093 47999999.924999952316 22427891.175000071526 60266.374087411 2023-11-18T08:58:41.152254+00:00 20000094.840000029653 35000000.008000023663 48000000.029999971390 22427891.299999948591 60266.374099012 2023-11-18T08:58:42.154648+00:00 20000094.842999991030 35000000.031000018120 48000000.082000002265 22427891.618999999017 60266.374110614 2023-11-18T08:58:43.157046+00:00 20000094.839999970049 34999999.999000012875 47999999.911999993026 22427891.874000009149 60266.374122035 2023-11-18T08:58:44.143816+00:00 20000094.842999991030 34999999.980999946594 48000000.060000002384 22427891.515999998897 60266.374133817 2023-11-18T08:58:45.161827+00:00 20000094.838999990374 34999999.988000042737 47999999.957999996841 22427891.771000001580 60266.374145239 2023-11-18T08:58:46.148603+00:00 20000094.837000008672 35000000.006999969482 47999999.984999977052 22427891.673999991268 60266.374156840 2023-11-18T08:58:47.151001+00:00 20000094.842999991030 34999999.976999998093 47999999.961000032723 22427891.603999990970 60266.374168261 2023-11-18T08:58:48.137771+00:00 20000094.840000029653 35000000.052999973297 48000000.106999993324 22427891.212999999523 60266.374180044 2023-11-18T08:58:49.155796+00:00 20000094.840999960899 34999999.969000101089 47999999.947000026703 22427892.186000019312 60266.374191646 2023-11-18T08:58:50.158193+00:00 20000094.839000049978 34999999.979999899864 47999999.955999970436 22427892.074999991804 60266.374203067 2023-11-18T08:58:51.144966+00:00 20000094.840999960899 35000000.027999997139 48000000.044000029564 22427891.780000001192 60266.374214849 2023-11-18T08:58:52.162984+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22427891.587999999523 60266.374226270 2023-11-18T08:58:53.149752+00:00 20000094.838999990374 35000000.000000000000 48000000.041999943554 22427891.663000021130 60266.374237872 2023-11-18T08:58:54.152141+00:00 20000094.842000011355 35000000.000000000000 47999999.968000046909 22427891.685999989510 60266.374249474 2023-11-18T08:58:55.154531+00:00 20000094.840000029653 34999999.983999967575 48000000.031000018120 22427891.323000010103 60266.374261076 2023-11-18T08:58:56.156930+00:00 20000094.842999938875 35000000.000000000000 47999999.924999952316 22427891.874000009149 60266.374272602 2023-11-18T08:58:57.152821+00:00 20000094.838000059128 35000000.007000088692 47999999.971000082791 22427891.992999970913 60266.374284204 2023-11-18T08:58:58.155217+00:00 20000094.842999938875 35000000.014999993145 48000000.049999952316 22427891.708999991417 60266.374295881 2023-11-18T08:58:59.164113+00:00 20000094.839000109583 34999999.976999998093 47999999.981999993324 22427891.873000029474 60266.374307226 2023-11-18T08:59:00.144347+00:00 20000094.840999960899 35000000.023999996483 48000000.031000018120 22427892.083999991417 60266.374319009 2023-11-18T08:59:01.162332+00:00 20000094.845000028610 35000000.007000006735 48000000.054999947548 22427891.772999998182 60266.374330429 2023-11-18T08:59:02.149095+00:00 20000094.837999939919 34999999.986000001431 47999999.955000042915 22427891.809999998659 60266.374342031 2023-11-18T08:59:03.151493+00:00 20000094.838000059128 34999999.972000002861 48000000.024999983609 22427891.823000010103 60266.374353633 2023-11-18T08:59:04.153891+00:00 20000094.839999910444 35000000.018999986351 47999999.973999992013 22427891.995999988168 60266.374365235 2023-11-18T08:59:05.156287+00:00 20000094.841000080109 35000000.020999997854 48000000.018000006676 22427891.512999951839 60266.374376656 2023-11-18T08:59:06.143059+00:00 20000094.842000011355 34999999.981000013649 47999999.954999983311 22427891.280000090599 60266.374388258 2023-11-18T08:59:07.145453+00:00 20000094.842000011355 34999999.996999979019 48000000.043000012636 22427891.752999901772 60266.374400040 2023-11-18T08:59:08.163464+00:00 20000094.837999939919 34999999.995999991894 47999999.953000009060 22427891.863000039011 60266.374411448 2023-11-18T08:59:09.149107+00:00 20000094.843999978155 35000000.013999998569 48000000.013999998569 22427891.666000008583 60266.374423049 2023-11-18T08:59:10.151480+00:00 20000094.840000029653 35000000.016000032425 48000000.005000002682 22427891.626000050455 60266.374434651 2023-11-18T08:59:11.153843+00:00 20000094.838999990374 34999999.986999988556 48000000.021000027657 22427891.743999961764 60266.374446252 2023-11-18T08:59:12.156214+00:00 20000094.842000011355 34999999.990999996662 47999999.998999953270 22427891.934000018984 60266.374457674 2023-11-18T08:59:13.142994+00:00 20000094.840000029653 35000000.018999986351 47999999.983000040054 22427892.661999940872 60266.374469456 2023-11-18T08:59:14.161018+00:00 20000094.842000011355 34999999.955999970436 47999999.947000026703 22427891.995000001043 60266.374480877 2023-11-18T08:59:15.147782+00:00 20000094.842000011355 35000000.021000027657 48000000.038999922574 22427891.634000059217 60266.374492479 2023-11-18T08:59:16.150182+00:00 20000094.834999918938 34999999.994999997318 48000000.032000057399 22427892.737999919802 60266.374504081 2023-11-18T08:59:17.152578+00:00 20000094.845000028610 35000000.016999959946 47999999.937999956310 22427892.625000000000 60266.374515682 2023-11-18T08:59:18.154983+00:00 20000094.838999990374 34999999.998000033200 48000000.090999960899 22427892.529000040144 60266.374527284 2023-11-18T08:59:19.157383+00:00 20000094.842999998480 34999999.994000077248 47999999.941000096500 22427892.450999978930 60266.374538706 2023-11-18T08:59:20.144154+00:00 20000094.840999998152 35000000.008999936283 48000000.030999898911 22427892.210000038147 60266.374550488 2023-11-18T08:59:21.162172+00:00 20000094.839000001550 34999999.986999988556 47999999.985000006855 22427892.310999989510 60266.374561909 2023-11-18T08:59:22.148940+00:00 20000094.839000001550 35000000.006999969482 47999999.943000078201 22427892.320999979973 60266.374573511 2023-11-18T08:59:23.151332+00:00 20000094.841999989003 35000000.020000100136 48000000.109999902546 22427892.815000060946 60266.374585037 2023-11-18T08:59:24.147215+00:00 20000094.839999999851 34999999.988999962807 48000000.021000027657 22427892.388000011444 60266.374596714 2023-11-18T08:59:25.156092+00:00 20000094.841000009328 34999999.972999930382 47999999.912999987602 22427893.112999919802 60266.374608316 2023-11-18T08:59:26.158485+00:00 20000094.840999990702 35000000.027000069618 48000000.016000002623 22427892.568000078201 60266.374619843 2023-11-18T08:59:27.154380+00:00 20000094.839000020176 34999999.993999958038 47999999.950999997556 22427892.845999959856 60266.374631519 2023-11-18T08:59:28.163286+00:00 20000094.840999990702 35000000.006999969482 48000000.086000002921 22427892.263000011444 60266.374642865 2023-11-18T08:59:29.143555+00:00 20000094.843999978155 35000000.009000062943 47999999.954000003636 22427892.554999951273 60266.374654648 2023-11-18T08:59:30.161577+00:00 20000094.839000020176 34999999.989999987185 48000000.030000001192 22427892.377999998629 60266.374666069 2023-11-18T08:59:31.148346+00:00 20000094.839999999851 34999999.963999986649 47999999.955000013113 22427892.139000009745 60266.374677671 2023-11-18T08:59:32.150749+00:00 20000094.842000011355 35000000.016000002623 48000000.006999969482 22427892.472999989986 60266.374689273 2023-11-18T08:59:33.153147+00:00 20000094.840999960899 35000000.015000000596 48000000.029000036418 22427892.662999998778 60266.374700874 2023-11-18T08:59:34.155545+00:00 20000094.837000008672 34999999.988000012934 47999999.936999976635 22427892.179000008851 60266.374712476 2023-11-18T08:59:35.157944+00:00 20000094.841000020504 35000000.009999990463 48000000.011000037193 22427892.477000001818 60266.374723897 2023-11-18T08:59:36.144720+00:00 20000094.842999991030 35000000.004000008106 48000000.062999956310 22427892.791999999434 60266.374735680 2023-11-18T08:59:37.162736+00:00 20000094.841000020504 34999999.992999970913 47999999.998000033200 22427892.862000018358 60266.374747101 2023-11-18T08:59:38.149510+00:00 20000094.839999970049 34999999.992000043392 47999999.983000040054 22427892.612999979407 60266.374758703 2023-11-18T08:59:39.151903+00:00 20000094.839999970049 35000000.015999972820 48000000.001999966800 22427892.557000011206 60266.374770304 2023-11-18T08:59:40.154306+00:00 20000094.844000041485 35000000.003000020981 47999999.995999932289 22427892.944000009447 60266.374781907 2023-11-18T08:59:41.156706+00:00 20000094.837999999523 34999999.980000019073 47999999.975000016391 22427893.021999981254 60266.374793327 2023-11-18T08:59:42.143481+00:00 20000094.838999990374 35000000.005999982357 47999999.994999997318 22427892.467000011355 60266.374804929 2023-11-18T08:59:43.145875+00:00 20000094.841000020504 35000000.006999969482 47999999.996999979019 22427892.711000028998 60266.374816712 2023-11-18T08:59:44.163889+00:00 20000094.842000011355 34999999.988000042737 48000000.039000026882 22427893.366000000387 60266.374828133 2023-11-18T08:59:45.150657+00:00 20000094.842000011355 35000000.003000020981 47999999.978000037372 22427892.992999970913 60266.374839734 2023-11-18T08:59:46.153052+00:00 20000094.840999960899 35000000.003000020981 48000000.048999913037 22427892.614000018686 60266.374851336 2023-11-18T08:59:47.155451+00:00 20000094.837000008672 34999999.995999932289 47999999.994000077248 22427892.602000001818 60266.374862938 2023-11-18T08:59:48.157850+00:00 20000094.840999960899 35000000.006000041962 47999999.995999932289 22427893.613999959081 60266.374874359 2023-11-18T08:59:49.144621+00:00 20000094.842000011355 35000000.013000011444 47999999.998999997973 22427893.100000020117 60266.374885961 2023-11-18T08:59:50.147019+00:00 20000094.842000011355 34999999.994999997318 48000000.048000007868 22427892.899999979883 60266.374897562 2023-11-18T08:59:51.149408+00:00 20000094.838999990374 34999999.974999897182 47999999.976000003517 22427893.256000038236 60266.374909164 2023-11-18T08:59:52.151798+00:00 20000094.842000011355 35000000.022000066936 47999999.935999989510 22427893.444000009447 60266.374920766 2023-11-18T08:59:53.154194+00:00 20000094.842000011355 34999999.980999946594 48000000.034000009298 22427893.160999950022 60266.374932368 2023-11-18T08:59:54.156598+00:00 20000094.837000008672 35000000.027999997139 47999999.994000017643 22427893.261999960989 60266.374943970 2023-11-18T08:59:55.158993+00:00 20000094.840000029653 34999999.991000063717 48000000.020999968052 22427893.008000019938 60266.374955391 2023-11-18T08:59:56.145768+00:00 20000094.842999938875 34999999.970999963582 47999999.887000016868 22427893.791000008583 60266.374966993 2023-11-18T08:59:57.148159+00:00 20000094.840000029653 35000000.024000048637 48000000.098999977112 22427893.120000001043 60266.374978594 2023-11-18T08:59:58.150554+00:00 20000094.840000029653 35000000.008999936283 48000000.012000016868 22427893.461000081152 60266.374990196 2023-11-18T08:59:59.152949+00:00 20000094.842000011355 34999999.990000009537 48000000.013999938965 22427893.422999981791 60266.375001617 2023-11-18T09:00:00.139712+00:00 20000094.839999910444 35000000.012000001967 47999999.940000057220 22427893.125999931246 60266.375013400 2023-11-18T09:00:01.157731+00:00 20000094.841000080109 34999999.992999993265 48000000.026000022888 22427893.425999999046 60266.375025001 2023-11-18T09:00:02.160129+00:00 20000094.839999910444 34999999.994000002742 47999999.993999958038 22427892.392000079155 60266.375036422 2023-11-18T09:00:03.146894+00:00 20000094.840000029653 35000000.020000010729 47999999.999000072479 22427893.390999909490 60266.375048205 2023-11-18T09:00:04.164919+00:00 20000094.843000050634 34999999.993999987841 47999999.995999932289 22427893.640000101179 60266.375059626 2023-11-18T09:00:05.151685+00:00 20000094.839999910444 34999999.964000016451 47999999.973999977112 22427893.161999940872 60266.375071228 2023-11-18T09:00:06.154079+00:00 20000094.840000029653 35000000.045999966562 48000000.023000001907 22427893.389999989420 60266.375082755 2023-11-18T09:00:07.149971+00:00 20000094.840000029653 34999999.960000038147 47999999.930999986827 22427893.085000038147 60266.375094431 2023-11-18T09:00:08.158873+00:00 20000094.842000011355 35000000.032000012696 48000000.023000001907 22427893.692000031471 60266.375105777 2023-11-18T09:00:09.139145+00:00 20000094.840000029653 34999999.997999973595 48000000.040000081062 22427893.292999979109 60266.375117560 2023-11-18T09:00:10.157158+00:00 20000094.842999938875 34999999.994999997318 48000000.066999912262 22427893.258999940008 60266.375129237 2023-11-18T09:00:11.166052+00:00 20000094.838000059128 34999999.980000019073 47999999.940999999642 22427893.769999980927 60266.375140582 2023-11-18T09:00:12.146319+00:00 20000094.842999938875 35000000.004000008106 47999999.988999992609 22427893.542000059038 60266.375152365 2023-11-18T09:00:13.164332+00:00 20000094.837000001222 35000000.013999998569 47999999.976000010967 22427893.348999980837 60266.375163786 2023-11-18T09:00:14.151108+00:00 20000094.842999998480 35000000.006999969482 48000000.034999996424 22427893.227000001818 60266.375175388 2023-11-18T09:00:15.153508+00:00 20000094.838999990374 34999999.983999967575 47999999.937999993563 22427893.694000009447 60266.375186809 2023-11-18T09:00:16.140284+00:00 20000094.839999999851 34999999.979000091553 48000000.074000030756 22427893.412000060081 60266.375198592 2023-11-18T09:00:17.158306+00:00 20000094.844000000507 35000000.029999971390 47999999.995999991894 22427893.047999981791 60266.375210012 2023-11-18T09:00:18.145078+00:00 20000094.837999999523 35000000.021000027657 48000000.014999993145 22427893.331000000238 60266.375221614 2023-11-18T09:00:19.147470+00:00 20000094.839999999851 34999999.957999937236 47999999.930000007153 22427893.554999999702 60266.375233397 2023-11-18T09:00:20.165482+00:00 20000094.842999991030 35000000.006000041962 48000000.002999961376 22427893.125999998301 60266.375244818 2023-11-18T09:00:21.152256+00:00 20000094.839999999851 35000000.024999983609 48000000.022000007331 22427893.613999988884 60266.375256420 2023-11-18T09:00:22.154654+00:00 20000094.839999999851 35000000.001999966800 47999999.986000061035 22427893.915000010282 60266.375267840 2023-11-18T09:00:23.141425+00:00 20000094.842999991030 34999999.996000051498 48000000.055999986827 22427893.903000008315 60266.375279623 2023-11-18T09:00:24.159436+00:00 20000094.839000020176 35000000.002999901772 47999999.993999958038 22427893.697999980301 60266.375291044 2023-11-18T09:00:25.146217+00:00 20000094.838999990374 34999999.978000037372 47999999.991000063717 22427893.462999999523 60266.375302646 2023-11-18T09:00:26.148593+00:00 20000094.838999990374 35000000.011999957263 47999999.968999981880 22427894.092999991030 60266.375314248 2023-11-18T09:00:27.150988+00:00 20000094.844000041485 34999999.979000091553 48000000.008000023663 22427893.651000019163 60266.375325849 2023-11-18T09:00:28.153389+00:00 20000094.841999951750 35000000.030999898911 48000000.041999943554 22427893.639999989420 60266.375337451 2023-11-18T09:00:29.155788+00:00 20000094.841000020504 34999999.993000030518 47999999.996000051498 22427893.788999971002 60266.375349053 2023-11-18T09:00:30.158191+00:00 20000094.837999999523 34999999.981999993324 47999999.963999986649 22427893.734000030905 60266.375360655 2023-11-18T09:00:31.160590+00:00 20000094.842000011355 35000000.016000002623 47999999.954999923706 22427894.348999980837 60266.375372076 2023-11-18T09:00:32.147367+00:00 20000094.838999990374 34999999.991999998689 48000000.057000041008 22427894.363000039011 60266.375383678 2023-11-18T09:00:33.149759+00:00 20000094.842000011355 35000000.005999997258 48000000.011999987066 22427893.977999988943 60266.375395279 2023-11-18T09:00:34.152151+00:00 20000094.842000011355 35000000.009000003338 48000000.008000008762 22427894.031000021845 60266.375406881 2023-11-18T09:00:35.154551+00:00 20000094.839999970049 34999999.981000013649 48000000.007999986410 22427894.629999998957 60266.375418303 2023-11-18T09:00:36.141323+00:00 20000094.842000011355 35000000.002999991179 48000000.018999986351 22427894.180000010878 60266.375430085 2023-11-18T09:00:37.159336+00:00 20000094.840000029653 35000000.006000012159 47999999.969999998808 22427894.120999988168 60266.375441687 2023-11-18T09:00:38.161731+00:00 20000094.838999990374 35000000.007999986410 47999999.992000013590 22427893.912999991328 60266.375453108 2023-11-18T09:00:39.148499+00:00 20000094.842000011355 34999999.989000022411 47999999.976999998093 22427894.379999998957 60266.375464709 2023-11-18T09:00:40.150891+00:00 20000094.840000029653 35000000.019999980927 48000000.032999992371 22427894.113000039011 60266.375476311 2023-11-18T09:00:41.153288+00:00 20000094.842000011355 34999999.998000033200 47999999.989000022411 22427894.627999961376 60266.375487913 2023-11-18T09:00:42.155687+00:00 20000094.838999990374 34999999.980999946594 47999999.958999991417 22427894.221999999136 60266.375499334 2023-11-18T09:00:43.142454+00:00 20000094.840999960899 35000000.012000016868 48000000.070999979973 22427894.217000011355 60266.375511116 2023-11-18T09:00:44.160477+00:00 20000094.840999960899 34999999.979000031948 47999999.986999988556 22427894.307000041008 60266.375522538 2023-11-18T09:00:45.147250+00:00 20000094.838999990374 35000000.030000030994 47999999.996000051498 22427894.082999940962 60266.375534140 2023-11-18T09:00:46.149646+00:00 20000094.840000029653 34999999.993999958038 47999999.967999942601 22427894.424000021070 60266.375545741 2023-11-18T09:00:47.152042+00:00 20000094.843000050634 34999999.993000030518 47999999.984000086784 22427894.434999939054 60266.375557343 2023-11-18T09:00:48.154439+00:00 20000094.842000011355 34999999.985999941826 48000000.006999969482 22427894.467000011355 60266.375568945 2023-11-18T09:00:49.156835+00:00 20000094.838999990374 34999999.986999988556 48000000.018999926746 22427893.978000041097 60266.375580471 2023-11-18T09:00:50.152719+00:00 20000094.837999939919 35000000.006999969482 47999999.966000080109 22427894.274999979883 60266.375592148 2023-11-18T09:00:51.161622+00:00 20000094.846000079066 35000000.020000100136 48000000.060999989510 22427894.170000080019 60266.375603494 2023-11-18T09:00:52.141888+00:00 20000094.836999889463 35000000.003999948502 48000000.000999927521 22427894.313999891281 60266.375615276 2023-11-18T09:00:53.159902+00:00 20000094.841000080109 34999999.991999976337 48000000.004000067711 22427894.352000001818 60266.375626698 2023-11-18T09:00:54.146673+00:00 20000094.842000011355 35000000.006000041962 47999999.935999989510 22427894.185000058264 60266.375638300 2023-11-18T09:00:55.149063+00:00 20000094.842000011355 34999999.998999953270 48000000.065000057220 22427894.190999981016 60266.375649901 2023-11-18T09:00:56.151459+00:00 20000094.838999990374 34999999.994000077248 47999999.966000013053 22427894.662000060081 60266.375661503 2023-11-18T09:00:57.153865+00:00 20000094.837999939919 34999999.992999911308 48000000.035999998450 22427894.470999959856 60266.375673105 2023-11-18T09:00:58.156266+00:00 20000094.840000029653 34999999.991999976337 47999999.928000003099 22427894.113000039011 60266.375684526 2023-11-18T09:00:59.143039+00:00 20000094.843999978155 35000000.029000036418 48000000.067999988794 22427894.733999971300 60266.375696308 2023-11-18T09:01:00.161052+00:00 20000094.840000029653 34999999.963999986649 47999999.982000023127 22427894.781000021845 60266.375707730 2023-11-18T09:01:01.147823+00:00 20000094.840999960899 35000000.031000018120 47999999.993999958038 22427894.870999928564 60266.375719331 2023-11-18T09:01:02.150215+00:00 20000094.840000029653 34999999.998000003397 47999999.966000020504 22427894.366999980062 60266.375730933 2023-11-18T09:01:03.152610+00:00 20000094.842000011355 34999999.982000000775 48000000.023000001907 22427894.462000008672 60266.375742535 2023-11-18T09:01:04.155007+00:00 20000094.840999960899 34999999.993000000715 48000000.013999998569 22427895.004000071436 60266.375754137 2023-11-18T09:01:05.157403+00:00 20000094.838000059128 34999999.998999997973 47999999.920999996364 22427894.796000000089 60266.375765557 2023-11-18T09:01:06.144171+00:00 20000094.840999960899 35000000.023000001907 48000000.084999978542 22427894.250999998301 60266.375777340 2023-11-18T09:01:07.162183+00:00 20000094.840999998152 34999999.962999999523 47999999.925000071526 22427895.044999990612 60266.375788761 2023-11-18T09:01:08.148959+00:00 20000094.840999998152 35000000.013999998569 48000000.017999887466 22427895.243000008166 60266.375800363 2023-11-18T09:01:09.151353+00:00 20000094.840999998152 35000000.017000019550 48000000.015000097454 22427894.743999991566 60266.375811965 2023-11-18T09:01:10.153748+00:00 20000094.839999999851 34999999.981000013649 47999999.977999933064 22427894.552999999374 60266.375823567 2023-11-18T09:01:11.156147+00:00 20000094.841999989003 35000000.007999956608 48000000.050000071526 22427895.268999990076 60266.375834987 2023-11-18T09:01:12.142925+00:00 20000094.841000009328 35000000.024000048637 48000000.013999938965 22427894.627000000328 60266.375846589 2023-11-18T09:01:13.145325+00:00 20000094.840999990702 35000000.002999961376 48000000.016000032425 22427894.742000009865 60266.375858372 2023-11-18T09:01:14.163335+00:00 20000094.839999999851 34999999.972999989986 47999999.935999989510 22427894.842999991030 60266.375869793 2023-11-18T09:01:15.150104+00:00 20000094.839000020176 34999999.999000012875 48000000.024999983609 22427894.701000008732 60266.375881395 2023-11-18T09:01:16.152501+00:00 20000094.840999990702 35000000.008000023663 47999999.983000040054 22427894.707999970764 60266.375892996 2023-11-18T09:01:17.154896+00:00 20000094.839999999851 34999999.985999941826 48000000.036000013351 22427895.140000049025 60266.375904598 2023-11-18T09:01:18.157291+00:00 20000094.842000011355 35000000.067000031471 47999999.979999996722 22427895.106999989599 60266.375916019 2023-11-18T09:01:19.144070+00:00 20000094.841999981552 34999999.927999973297 48000000.034999996424 22427894.621999979019 60266.375927621 2023-11-18T09:01:20.146462+00:00 20000094.840000029653 35000000.009000062943 47999999.927999988198 22427895.241000000387 60266.375939223 2023-11-18T09:01:21.148859+00:00 20000094.838999990374 35000000.014999993145 48000000.040000021458 22427894.384999990463 60266.375950824 2023-11-18T09:01:22.151252+00:00 20000094.840999960899 35000000.005000002682 48000000.037999987602 22427894.897999998182 60266.375962426 2023-11-18T09:01:23.153647+00:00 20000094.841000020504 34999999.996000051498 47999999.981999993324 22427895.119000021368 60266.375974028 2023-11-18T09:01:24.156039+00:00 20000094.837999999523 34999999.990999937057 48000000.024999983609 22427894.829999979585 60266.375985630 2023-11-18T09:01:25.158437+00:00 20000094.842999991030 34999999.998000033200 47999999.956000030041 22427894.761000040919 60266.375997051 2023-11-18T09:01:26.145208+00:00 20000094.841000020504 35000000.008999936283 48000000.070999979973 22427895.658999979496 60266.376008834 2023-11-18T09:01:27.163227+00:00 20000094.839999970049 34999999.988000042737 47999999.930000007153 22427895.686999980360 60266.376020255 2023-11-18T09:01:28.149992+00:00 20000094.842999991030 35000000.027999997139 48000000.046999990940 22427894.534999970347 60266.376031856 2023-11-18T09:01:29.152383+00:00 20000094.840000029653 34999999.976999998093 47999999.879000067711 22427895.246000051498 60266.376043383 2023-11-18T09:01:30.148270+00:00 20000094.839999970049 35000000.027999997139 48000000.085999973118 22427894.944000009447 60266.376055060 2023-11-18T09:01:31.157165+00:00 20000094.840000029653 34999999.976000070572 48000000.018000006676 22427895.425999999046 60266.376066661 2023-11-18T09:01:32.159560+00:00 20000094.842999991030 35000000.000000000000 47999999.986999988556 22427895.029999971390 60266.376078188 2023-11-18T09:01:33.155455+00:00 20000094.837999939919 34999999.991999998689 47999999.950000047684 22427894.996000051498 60266.376089865 2023-11-18T09:01:34.164356+00:00 20000094.840000029653 34999999.986000001431 47999999.995999932289 22427895.431999921799 60266.376101211 2023-11-18T09:01:35.144627+00:00 20000094.843000050634 35000000.044000007212 48000000.064000010490 22427895.327000018209 60266.376112994 2023-11-18T09:01:36.162641+00:00 20000094.842000011355 34999999.986999988556 47999999.968999981880 22427895.070000048727 60266.376124415 2023-11-18T09:01:37.149411+00:00 20000094.837000008672 34999999.969000011683 47999999.976000070572 22427895.641000028700 60266.376136016 2023-11-18T09:01:38.151806+00:00 20000094.841999888420 35000000.033999979496 48000000.011999957263 22427895.593999978155 60266.376147437 2023-11-18T09:01:39.138583+00:00 20000094.841000080109 34999999.988000012934 48000000.009999990463 22427895.653000000864 60266.376159220 2023-11-18T09:01:40.156597+00:00 20000094.840999960899 34999999.993000030518 48000000.018000006676 22427895.258000019938 60266.376170641 2023-11-18T09:01:41.143373+00:00 20000094.840999960899 35000000.001999966800 48000000.015000000596 22427895.794999960810 60266.376182243 2023-11-18T09:01:42.145766+00:00 20000094.837000008672 34999999.986000001431 48000000.013000011444 22427895.717999938875 60266.376194025 2023-11-18T09:01:43.163784+00:00 20000094.842000011355 35000000.004000008106 47999999.980999976397 22427895.651000019163 60266.376205446 2023-11-18T09:01:44.150558+00:00 20000094.843000050634 35000000.001999966800 47999999.997000008821 22427895.218999978155 60266.376217048 2023-11-18T09:01:45.152955+00:00 20000094.842000011355 35000000.023000001907 48000000.019999980927 22427895.570000048727 60266.376228469 2023-11-18T09:01:46.139732+00:00 20000094.837000008672 35000000.003000020981 48000000.003000020981 22427896.013999938965 60266.376240252 2023-11-18T09:01:47.157743+00:00 20000094.842000011355 34999999.989999949932 47999999.935999989510 22427895.401000019163 60266.376251672 2023-11-18T09:01:48.144508+00:00 20000094.839999910444 35000000.013000011444 48000000.058000028133 22427895.144000049680 60266.376263274 2023-11-18T09:01:49.146899+00:00 20000094.840000029653 34999999.988000042737 47999999.977999992669 22427895.481999989599 60266.376274876 2023-11-18T09:01:50.149287+00:00 20000094.845999959856 35000000.003000020981 48000000.029999971390 22427895.694999929518 60266.376286478 2023-11-18T09:01:51.151679+00:00 20000094.837000008672 34999999.996999979019 47999999.977999992669 22427895.411000009626 60266.376298080 2023-11-18T09:01:52.154078+00:00 20000094.840000029653 34999999.988999962807 48000000.001000046730 22427895.547000050545 60266.376309501 2023-11-18T09:01:53.140863+00:00 20000094.840000029653 35000000.027000069618 47999999.975000016391 22427895.793999999762 60266.376321283 2023-11-18T09:01:54.158876+00:00 20000094.840999960899 34999999.977999933064 47999999.990999937057 22427895.986999999732 60266.376332704 2023-11-18T09:01:55.145649+00:00 20000094.843000050634 35000000.007000088692 48000000.083000056446 22427895.250000000000 60266.376344306 2023-11-18T09:01:56.148038+00:00 20000094.838999990374 34999999.982999920845 47999999.932999968529 22427896.231000009924 60266.376355908 2023-11-18T09:01:57.150432+00:00 20000094.839999910444 35000000.018000006676 47999999.983000040054 22427896.013000000268 60266.376367509 2023-11-18T09:01:58.152826+00:00 20000094.844000101089 35000000.014000058174 48000000.051999926567 22427895.815999999642 60266.376378931 2023-11-18T09:01:59.139597+00:00 20000094.837999939919 34999999.982999920845 47999999.924000017345 22427895.939000010490 60266.376390713 2023-11-18T09:02:00.157617+00:00 20000094.840999960899 34999999.994999997318 48000000.075999982655 22427896.174999978393 60266.376402315 2023-11-18T09:02:01.160016+00:00 20000094.840999998152 34999999.978000037372 47999999.953000068665 22427895.798999991268 60266.376413736 2023-11-18T09:02:02.146789+00:00 20000094.839999999851 35000000.039000026882 48000000.036999940872 22427896.043999999762 60266.376425338 2023-11-18T09:02:03.149182+00:00 20000094.840999998152 34999999.978000000119 47999999.918999999762 22427895.580000009388 60266.376436939 2023-11-18T09:02:04.151575+00:00 20000094.839999999851 35000000.012999996543 48000000.011999987066 22427895.650999989361 60266.376448541 2023-11-18T09:02:05.153976+00:00 20000094.837999999523 35000000.010000012815 48000000.053999990225 22427895.866000000387 60266.376459962 2023-11-18T09:02:06.140746+00:00 20000094.842000011355 34999999.978000022471 47999999.927000023425 22427896.198000010103 60266.376471745 2023-11-18T09:02:07.158770+00:00 20000094.842999991030 35000000.000999987125 48000000.057000011206 22427895.814000010490 60266.376483166 2023-11-18T09:02:08.145545+00:00 20000094.842000011355 35000000.013000011444 48000000.014999993145 22427895.496999979019 60266.376494768 2023-11-18T09:02:09.147936+00:00 20000094.838999990374 34999999.996999979019 47999999.925000011921 22427896.010999981314 60266.376506370 2023-11-18T09:02:10.150326+00:00 20000094.842000011355 34999999.998000033200 48000000.069000013173 22427895.951000031084 60266.376517971 2023-11-18T09:02:11.152719+00:00 20000094.842999991030 35000000.009000003338 48000000.064999997616 22427896.190999981016 60266.376529573 2023-11-18T09:02:12.155116+00:00 20000094.835999999195 35000000.000000000000 47999999.939999997616 22427896.386000040919 60266.376541100 2023-11-18T09:02:13.151007+00:00 20000094.840999990702 35000000.015999972820 47999999.986999988556 22427896.193999949843 60266.376552777 2023-11-18T09:02:14.159911+00:00 20000094.840000029653 34999999.962000012398 48000000.026999950409 22427896.221000019461 60266.376564123 2023-11-18T09:02:15.140181+00:00 20000094.842000011355 34999999.994999997318 47999999.993000030518 22427895.995999988168 60266.376575905 2023-11-18T09:02:16.158193+00:00 20000094.841999951750 35000000.027999997139 48000000.005000002682 22427896.361999988556 60266.376587326 2023-11-18T09:02:17.144965+00:00 20000094.841000020504 34999999.980000019073 47999999.940000057220 22427896.812000039965 60266.376598928 2023-11-18T09:02:18.147358+00:00 20000094.837999999523 34999999.999999940395 48000000.033999919891 22427896.559999939054 60266.376610530 2023-11-18T09:02:19.149750+00:00 20000094.842000011355 34999999.975000016391 47999999.996000051498 22427896.290000081062 60266.376622131 2023-11-18T09:02:20.152142+00:00 20000094.839999970049 35000000.049000017345 48000000.016999959946 22427896.320999979973 60266.376633733 2023-11-18T09:02:21.154533+00:00 20000094.840000029653 34999999.967999942601 48000000.009999990463 22427896.577000018209 60266.376645154 2023-11-18T09:02:22.141306+00:00 20000094.842000011355 35000000.009999990463 47999999.983000040054 22427896.922999981791 60266.376656936 2023-11-18T09:02:23.159318+00:00 20000094.838999990374 35000000.005000106990 47999999.991000063717 22427896.424999948591 60266.376668357 2023-11-18T09:02:24.146089+00:00 20000094.841000020504 35000000.011999957263 48000000.009999990463 22427896.507000088692 60266.376679959 2023-11-18T09:02:25.148490+00:00 20000094.842999991030 35000000.005999922752 48000000.010999999940 22427896.807999968529 60266.376691561 2023-11-18T09:02:26.150874+00:00 20000094.841000020504 34999999.976000070572 47999999.950999997556 22427896.812999960035 60266.376703163 2023-11-18T09:02:27.153269+00:00 20000094.837999939919 35000000.000999927521 48000000.094000011683 22427896.641999959946 60266.376714765 2023-11-18T09:02:28.155666+00:00 20000094.841000080109 35000000.015000097454 47999999.947999976575 22427896.493000030518 60266.376726186 2023-11-18T09:02:29.142440+00:00 20000094.840999960899 34999999.982999920845 47999999.976999998093 22427896.674000021070 60266.376737968 2023-11-18T09:02:30.160455+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22427896.881999969482 60266.376749389 2023-11-18T09:02:31.147227+00:00 20000094.840999960899 35000000.032999992371 48000000.045999996364 22427896.365000009537 60266.376760991 2023-11-18T09:02:32.149621+00:00 20000094.838999990374 35000000.006999969482 47999999.967000007629 22427896.039000030607 60266.376772593 2023-11-18T09:02:33.152012+00:00 20000094.842000011355 34999999.969000101089 48000000.006999969482 22427896.899999979883 60266.376784194 2023-11-18T09:02:34.154405+00:00 20000094.838999990374 35000000.003000013530 47999999.962999999523 22427897.151000019163 60266.376795616 2023-11-18T09:02:35.141177+00:00 20000094.842000011355 34999999.996999986470 48000000.043000042439 22427896.432000041008 60266.376807217 2023-11-18T09:02:36.143577+00:00 20000094.838999990374 35000000.006999999285 47999999.982999920845 22427896.617999911308 60266.376819000 2023-11-18T09:02:37.161591+00:00 20000094.840000029653 34999999.999000012875 48000000.013000011444 22427897.220000028610 60266.376830421 2023-11-18T09:02:38.148361+00:00 20000094.840999960899 35000000.009999990463 48000000.042000062764 22427896.776999950409 60266.376842023 2023-11-18T09:02:39.150753+00:00 20000094.844000101089 34999999.998000003397 47999999.919999957085 22427896.637000080198 60266.376853624 2023-11-18T09:02:40.153142+00:00 20000094.839999910444 34999999.988000012934 48000000.027999997139 22427896.908999919891 60266.376865226 2023-11-18T09:02:41.155543+00:00 20000094.838999990374 35000000.017999976873 48000000.045999996364 22427896.888999998569 60266.376876647 2023-11-18T09:02:42.142326+00:00 20000094.840000029653 34999999.957000017166 47999999.888000011444 22427896.519000001252 60266.376888249 2023-11-18T09:02:43.144723+00:00 20000094.842000011355 35000000.032999992371 48000000.118000030518 22427896.363000009209 60266.376899851 2023-11-18T09:02:44.147117+00:00 20000094.840999960899 34999999.993000030518 47999999.949000000954 22427896.427000001073 60266.376911453 2023-11-18T09:02:45.149510+00:00 20000094.840000029653 34999999.994999997318 47999999.967999942601 22427896.848999988288 60266.376923054 2023-11-18T09:02:46.151903+00:00 20000094.840000029653 35000000.005999982357 48000000.078000068665 22427896.807999998331 60266.376934656 2023-11-18T09:02:47.154299+00:00 20000094.842999938875 34999999.990000009537 47999999.985000006855 22427896.700000021607 60266.376946258 2023-11-18T09:02:48.156698+00:00 20000094.840000029653 35000000.031000018120 48000000.011999987066 22427896.671999990940 60266.376957679 2023-11-18T09:02:49.143468+00:00 20000094.840000029653 34999999.988999962807 47999999.961000010371 22427896.724999990314 60266.376969462 2023-11-18T09:02:50.161487+00:00 20000094.838999990374 34999999.981999993324 48000000.030000001192 22427896.817999988794 60266.376980883 2023-11-18T09:02:51.148257+00:00 20000094.840000029653 35000000.011000037193 47999999.989999979734 22427896.860000010580 60266.376992485 2023-11-18T09:02:52.150658+00:00 20000094.843999978155 35000000.014999993145 48000000.006999999285 22427896.537000000477 60266.377004011 2023-11-18T09:02:53.146542+00:00 20000094.839999910444 34999999.957999937236 47999999.944999992847 22427897.227000001818 60266.377015688 2023-11-18T09:02:54.155440+00:00 20000094.839999999851 35000000.023000001907 48000000.050999999046 22427897.027000010014 60266.377027290 2023-11-18T09:02:55.157841+00:00 20000094.839000001550 35000000.016000032425 48000000.006000041962 22427896.691999968141 60266.377038816 2023-11-18T09:02:56.153736+00:00 20000094.842999991030 34999999.986999988556 47999999.972999989986 22427896.981000009924 60266.377050493 2023-11-18T09:02:57.162641+00:00 20000094.842000000179 35000000.001999966800 48000000.000000000000 22427897.536000009626 60266.377061839 2023-11-18T09:02:58.142908+00:00 20000094.839000001550 35000000.008000023663 48000000.022000007331 22427897.003000020981 60266.377073622 2023-11-18T09:02:59.160925+00:00 20000094.841000009328 35000000.009000062943 48000000.054999947548 22427896.544999960810 60266.377085043 2023-11-18T09:03:00.147691+00:00 20000094.840999990702 34999999.980000019073 47999999.927999973297 22427897.580000039190 60266.377096645 2023-11-18T09:03:01.150081+00:00 20000094.839000020176 35000000.000000000000 48000000.002000093460 22427897.486000001431 60266.377108065 2023-11-18T09:03:02.136854+00:00 20000094.841999981552 35000000.005000002682 48000000.013000011444 22427897.133999999613 60266.377119848 2023-11-18T09:03:03.154878+00:00 20000094.839999999851 35000000.009999990463 47999999.969999909401 22427897.298999968916 60266.377131450 2023-11-18T09:03:04.157274+00:00 20000094.842000011355 34999999.985999941826 48000000.065999977291 22427897.615000009537 60266.377142871 2023-11-18T09:03:05.144048+00:00 20000094.837000008672 35000000.000999987125 47999999.929000020027 22427896.856999989599 60266.377154653 2023-11-18T09:03:06.162063+00:00 20000094.843999978155 34999999.987000003457 48000000.001000046730 22427897.194000009447 60266.377166075 2023-11-18T09:03:07.148834+00:00 20000094.841999981552 35000000.031000003219 47999999.986999988556 22427897.646000031382 60266.377177676 2023-11-18T09:03:08.151229+00:00 20000094.837000008672 34999999.979999989271 48000000.080000042915 22427897.626999970526 60266.377189097 2023-11-18T09:03:09.138006+00:00 20000094.842000011355 35000000.003000020981 48000000.006999969482 22427897.125000000000 60266.377200880 2023-11-18T09:03:10.156027+00:00 20000094.841000020504 35000000.006999999285 47999999.942000001669 22427897.697000030428 60266.377212301 2023-11-18T09:03:11.142807+00:00 20000094.839999970049 34999999.985999971628 47999999.994000002742 22427897.871999979019 60266.377223903 2023-11-18T09:03:12.145206+00:00 20000094.840000029653 35000000.020000040531 48000000.006000012159 22427897.263000011444 60266.377235685 2023-11-18T09:03:13.163219+00:00 20000094.842000011355 34999999.975999951363 47999999.991999976337 22427897.636999960989 60266.377247106 2023-11-18T09:03:14.149987+00:00 20000094.840999960899 35000000.037000000477 48000000.096000023186 22427897.481999989599 60266.377258708 2023-11-18T09:03:15.152376+00:00 20000094.840000029653 34999999.953000009060 47999999.890000022948 22427897.271000031382 60266.377270129 2023-11-18T09:03:16.139156+00:00 20000094.838999990374 35000000.026000022888 47999999.990999996662 22427897.496000051498 60266.377281912 2023-11-18T09:03:17.157177+00:00 20000094.842999991030 34999999.996999979019 48000000.027999997139 22427897.399999979883 60266.377293332 2023-11-18T09:03:18.143950+00:00 20000094.837999999523 34999999.991999976337 47999999.960999973118 22427896.861999988556 60266.377304934 2023-11-18T09:03:19.146347+00:00 20000094.842999991030 34999999.987999983132 48000000.023000001907 22427897.562000039965 60266.377316536 2023-11-18T09:03:20.148738+00:00 20000094.839999970049 34999999.997000098228 48000000.034999966621 22427897.529999971390 60266.377328138 2023-11-18T09:03:21.151125+00:00 20000094.841000080109 35000000.003999948502 47999999.996000051498 22427897.036000009626 60266.377339740 2023-11-18T09:03:22.153520+00:00 20000094.842000011355 35000000.032999992371 47999999.975000016391 22427897.595999959856 60266.377351342 2023-11-18T09:03:23.155917+00:00 20000094.836999889463 34999999.991999976337 48000000.021999962628 22427897.271999958903 60266.377362943 2023-11-18T09:03:24.158318+00:00 20000094.842000011355 34999999.990000009537 48000000.031000018120 22427897.775000099093 60266.377374365 2023-11-18T09:03:25.145087+00:00 20000094.841000080109 34999999.978999972343 47999999.950999982655 22427897.580999970436 60266.377385966 2023-11-18T09:03:26.147479+00:00 20000094.842999938875 35000000.009000062943 47999999.932000041008 22427897.544999960810 60266.377397568 2023-11-18T09:03:27.149868+00:00 20000094.838999990374 35000000.011000037193 48000000.128000020981 22427897.735000010580 60266.377409169 2023-11-18T09:03:28.152264+00:00 20000094.838999990374 35000000.007999897003 47999999.944999933243 22427897.947000030428 60266.377420591 2023-11-18T09:03:29.139029+00:00 20000094.841000080109 34999999.981999993324 48000000.040000081062 22427897.552000001073 60266.377432373 2023-11-18T09:03:30.157050+00:00 20000094.842000011355 35000000.004000067711 47999999.952999949455 22427898.447999998927 60266.377443975 2023-11-18T09:03:31.159450+00:00 20000094.842999938875 35000000.018000006676 48000000.024000048637 22427897.603000000119 60266.377455396 2023-11-18T09:03:32.146222+00:00 20000094.841000080109 34999999.990999937057 47999999.976000003517 22427897.561999991536 60266.377466998 2023-11-18T09:03:33.148609+00:00 20000094.834999918938 35000000.009000062943 48000000.005000002682 22427898.320000011474 60266.377478600 2023-11-18T09:03:34.151000+00:00 20000094.843999978155 34999999.988000042737 47999999.990999996662 22427898.011000011116 60266.377490201 2023-11-18T09:03:35.153392+00:00 20000094.840000029653 34999999.983999997377 48000000.038999997079 22427897.819999989122 60266.377501728 2023-11-18T09:03:36.149284+00:00 20000094.840999960899 35000000.030000008643 48000000.974000006914 22427897.175000008196 60266.377513405 2023-11-18T09:03:37.158187+00:00 20000094.842000011355 34999999.947999998927 47999999.982999980450 22427898.344999998808 60266.377524750 2023-11-18T09:03:38.138451+00:00 20000094.838000059128 35000000.043999999762 48000000.012000016868 22427898.014999989420 60266.377536533 2023-11-18T09:03:39.156471+00:00 20000094.840000029653 34999999.986000001431 47999999.991999976337 22427898.187999989837 60266.377548135 2023-11-18T09:03:40.158867+00:00 20000094.843999978155 35000000.004000008106 48000000.059000022709 22427897.934000018984 60266.377559556 2023-11-18T09:03:41.145632+00:00 20000094.837999939919 34999999.988999992609 47999999.930999986827 22427898.130999978632 60266.377571158 2023-11-18T09:03:42.148024+00:00 20000094.842000011355 34999999.992999970913 48000000.045999996364 22427898.171000000089 60266.377582760 2023-11-18T09:03:43.150415+00:00 20000094.840000029653 35000000.035000033677 48000000.000999987125 22427898.164000030607 60266.377594361 2023-11-18T09:03:44.152813+00:00 20000094.843999978155 35000000.000000000000 48000000.003999948502 22427897.834999978542 60266.377605782 2023-11-18T09:03:45.139590+00:00 20000094.838000059128 35000000.001999966800 47999999.927000053227 22427898.055000010878 60266.377617565 2023-11-18T09:03:46.157608+00:00 20000094.839999910444 34999999.983000040054 48000000.044000029564 22427898.326999958605 60266.377628986 2023-11-18T09:03:47.144379+00:00 20000094.842000011355 35000000.006999969482 48000000.008000023663 22427898.011000040919 60266.377640588 2023-11-18T09:03:48.146771+00:00 20000094.839000001550 35000000.000000000000 47999999.997999906540 22427898.140999969095 60266.377652189 2023-11-18T09:03:49.149163+00:00 20000094.840999998152 35000000.009000003338 47999999.976999998093 22427898.565000001341 60266.377663791 2023-11-18T09:03:50.151549+00:00 20000094.840999998152 34999999.980000019073 48000000.008000023663 22427898.557000041008 60266.377675393 2023-11-18T09:03:51.153947+00:00 20000094.844000000507 35000000.011999957263 48000000.055999986827 22427898.524999979883 60266.377686814 2023-11-18T09:03:52.140723+00:00 20000094.837000001222 35000000.008000023663 47999999.985000006855 22427898.594000041485 60266.377698597 2023-11-18T09:03:53.158740+00:00 20000094.839999999851 35000000.000000000000 47999999.996000051498 22427898.522999998182 60266.377710017 2023-11-18T09:03:54.145507+00:00 20000094.842000011355 34999999.975000016391 47999999.977999933064 22427898.478999968618 60266.377721619 2023-11-18T09:03:55.147897+00:00 20000094.839999999851 34999999.972000002861 48000000.043000012636 22427898.470000028610 60266.377733221 2023-11-18T09:03:56.150286+00:00 20000094.840999990702 35000000.031999953091 47999999.976999998093 22427898.796000000089 60266.377744823 2023-11-18T09:03:57.152677+00:00 20000094.842000011355 35000000.023000001907 48000000.035000011325 22427898.824000000954 60266.377756424 2023-11-18T09:03:58.155072+00:00 20000094.838999990374 34999999.988000042737 47999999.932999998331 22427898.735999941826 60266.377767846 2023-11-18T09:03:59.141850+00:00 20000094.842000011355 34999999.985000006855 48000000.017999976873 22427899.062000039965 60266.377779628 2023-11-18T09:04:00.159865+00:00 20000094.839999999851 34999999.996999979019 47999999.977999992669 22427899.051999930292 60266.377791049 2023-11-18T09:04:01.146638+00:00 20000094.841000020504 35000000.029999971390 48000000.027000010014 22427898.683000091463 60266.377802651 2023-11-18T09:04:02.149029+00:00 20000094.838999990374 34999999.958000056446 47999999.981999993324 22427898.700999978930 60266.377814253 2023-11-18T09:04:03.151423+00:00 20000094.842999991030 35000000.023999929428 48000000.048000037670 22427899.228999968618 60266.377825854 2023-11-18T09:04:04.153819+00:00 20000094.839999970049 35000000.032999992371 47999999.904999971390 22427899.254999998957 60266.377837275 2023-11-18T09:04:05.140594+00:00 20000094.839000049978 34999999.951000086963 48000000.033999979496 22427899.021000031382 60266.377848877 2023-11-18T09:04:06.142995+00:00 20000094.842999991030 35000000.001000002027 47999999.980000019073 22427898.491999980062 60266.377860660 2023-11-18T09:04:07.161011+00:00 20000094.838999990374 35000000.034999996424 48000000.055999986827 22427899.376000050455 60266.377872081 2023-11-18T09:04:08.147782+00:00 20000094.841000020504 34999999.987000003457 47999999.980000019073 22427898.740000009537 60266.377883682 2023-11-18T09:04:09.150170+00:00 20000094.841999951750 35000000.003999993205 48000000.027999997139 22427898.868999961764 60266.377895284 2023-11-18T09:04:10.152564+00:00 20000094.839000049978 34999999.978000022471 47999999.991000063717 22427899.087999939919 60266.377906886 2023-11-18T09:04:11.154950+00:00 20000094.840999960899 35000000.031999982893 47999999.982999920845 22427899.141000028700 60266.377918307 2023-11-18T09:04:12.141721+00:00 20000094.837999999523 34999999.957999996841 47999999.933000087738 22427898.795000080019 60266.377929909 2023-11-18T09:04:13.144120+00:00 20000094.842999991030 35000000.041000008583 48000000.052999973297 22427898.895999908447 60266.377941511 2023-11-18T09:04:14.146516+00:00 20000094.839999970049 34999999.984000027180 48000000.036999940872 22427898.565000060946 60266.377953112 2023-11-18T09:04:15.148903+00:00 20000094.844000101089 35000000.015999972820 47999999.983000040054 22427898.671999931335 60266.377964639 2023-11-18T09:04:16.144791+00:00 20000094.835999969393 34999999.986999988556 48000000.046999931335 22427898.766000028700 60266.377976316 2023-11-18T09:04:17.153691+00:00 20000094.842000011355 34999999.990000009537 47999999.945999987423 22427898.912999998778 60266.377987918 2023-11-18T09:04:18.156087+00:00 20000094.842999938875 35000000.007000029087 48000000.012999996543 22427898.592999998480 60266.377999444 2023-11-18T09:04:19.151978+00:00 20000094.838999990374 35000000.009000003338 48000000.046999990940 22427899.282000008970 60266.378011121 2023-11-18T09:04:20.160881+00:00 20000094.838000059128 35000000.004000008106 47999999.918999999762 22427898.552999988198 60266.378022467 2023-11-18T09:04:21.141153+00:00 20000094.842999938875 34999999.976999998093 48000000.076000012457 22427898.800999999046 60266.378034250 2023-11-18T09:04:22.159170+00:00 20000094.841000080109 35000000.005000002682 47999999.949999988079 22427898.694000020623 60266.378045671 2023-11-18T09:04:23.145939+00:00 20000094.840000029653 35000000.023000001907 48000000.041000008583 22427898.991999980062 60266.378057272 2023-11-18T09:04:24.148329+00:00 20000094.838999990374 35000000.000000000000 47999999.956000030041 22427898.861000001431 60266.378068693 2023-11-18T09:04:25.135097+00:00 20000094.844999909401 34999999.990999937057 47999999.963999986649 22427898.835999999195 60266.378080476 2023-11-18T09:04:26.153116+00:00 20000094.839000109583 34999999.988000042737 48000000.009999990463 22427899.008000019938 60266.378092078 2023-11-18T09:04:27.155516+00:00 20000094.840999960899 34999999.990999937057 48000000.001000046730 22427899.109000001103 60266.378103499 2023-11-18T09:04:28.142295+00:00 20000094.842000011355 35000000.004000067711 48000000.013000011444 22427898.846999999136 60266.378115281 2023-11-18T09:04:29.160308+00:00 20000094.839999910444 35000000.005000002682 47999999.969999909401 22427899.199999991804 60266.378126702 2023-11-18T09:04:30.147081+00:00 20000094.838000059128 34999999.996999979019 48000000.048000097275 22427899.175000008196 60266.378138304 2023-11-18T09:04:31.149475+00:00 20000094.840000029653 35000000.004000067711 47999999.992999911308 22427899.008000019938 60266.378149725 2023-11-18T09:04:32.136249+00:00 20000094.840999960899 35000000.023000001907 47999999.981999993324 22427899.037999991328 60266.378161508 2023-11-18T09:04:33.154267+00:00 20000094.842000011355 34999999.951999902725 47999999.966000080109 22427899.296000000089 60266.378172928 2023-11-18T09:04:34.141039+00:00 20000094.840000029653 35000000.017000079155 48000000.020999908447 22427899.324999991804 60266.378184530 2023-11-18T09:04:35.143437+00:00 20000094.842999938875 35000000.003999948502 48000000.059000022709 22427898.557999968529 60266.378196313 2023-11-18T09:04:36.161449+00:00 20000094.837000008672 35000000.011000037193 47999999.965000033379 22427899.069000009447 60266.378207734 2023-11-18T09:04:37.148224+00:00 20000094.842000011355 34999999.975000001490 48000000.014999993145 22427899.390000049025 60266.378219336 2023-11-18T09:04:38.150621+00:00 20000094.840999960899 35000000.001999996603 48000000.001000046730 22427899.169999960810 60266.378230757 2023-11-18T09:04:39.137388+00:00 20000094.841000080109 35000000.005999997258 47999999.957999937236 22427899.819999989122 60266.378242539 2023-11-18T09:04:40.155402+00:00 20000094.842000011355 35000000.013000011444 48000000.090000003576 22427899.139000058174 60266.378253961 2023-11-18T09:04:41.142177+00:00 20000094.840999960899 35000000.016999989748 47999999.931000009179 22427899.339999910444 60266.378265562 2023-11-18T09:04:42.144575+00:00 20000094.839999999851 34999999.997000008821 48000000.038999997079 22427899.402000069618 60266.378277164 2023-11-18T09:04:43.146967+00:00 20000094.838999990374 34999999.962999999523 47999999.958999991417 22427899.722999930382 60266.378288766 2023-11-18T09:04:44.149361+00:00 20000094.840999998152 35000000.015999972820 48000000.007999986410 22427899.456000089645 60266.378300367 2023-11-18T09:04:45.151756+00:00 20000094.842000011355 35000000.030000030994 48000000.013999998569 22427899.578999999911 60266.378311789 2023-11-18T09:04:46.138534+00:00 20000094.840999990702 34999999.964999966323 47999999.966000020504 22427899.686999920756 60266.378323571 2023-11-18T09:04:47.156556+00:00 20000094.841999989003 35000000.018999986351 48000000.023999989033 22427899.395000100136 60266.378334993 2023-11-18T09:04:48.143334+00:00 20000094.839000020176 34999999.994999997318 47999999.949999988079 22427899.835999969393 60266.378346594 2023-11-18T09:04:49.145733+00:00 20000094.838999990374 34999999.995999991894 48000000.051999993622 22427899.490000009537 60266.378358196 2023-11-18T09:04:50.148128+00:00 20000094.843000020832 35000000.011000037193 48000000.019000053406 22427899.699999928474 60266.378369798 2023-11-18T09:04:51.150519+00:00 20000094.837999999523 34999999.993000030518 47999999.978999972343 22427899.521000031382 60266.378381219 2023-11-18T09:04:52.137288+00:00 20000094.843999978155 34999999.990000009537 47999999.980999946594 22427899.897999998182 60266.378393001 2023-11-18T09:04:53.155308+00:00 20000094.837999999523 35000000.008999936283 48000000.042000062764 22427899.710000038147 60266.378404603 2023-11-18T09:04:54.157709+00:00 20000094.841999981552 34999999.991999976337 47999999.967000007629 22427899.676999930292 60266.378416024 2023-11-18T09:04:55.144475+00:00 20000094.837000008672 35000000.008000023663 48000000.042999982834 22427899.440000060946 60266.378427626 2023-11-18T09:04:56.146871+00:00 20000094.845000028610 35000000.019000053406 47999999.957000017166 22427899.960999969393 60266.378439228 2023-11-18T09:04:57.149268+00:00 20000094.840999960899 34999999.986999988556 48000000.037999987602 22427900.036000009626 60266.378450830 2023-11-18T09:04:58.151660+00:00 20000094.839000049978 34999999.992999911308 47999999.970000028610 22427899.626999970526 60266.378462356 2023-11-18T09:04:59.147545+00:00 20000094.842000011355 34999999.988000042737 48000000.011000037193 22427899.490000009537 60266.378474033 2023-11-18T09:05:00.156443+00:00 20000094.839999970049 34999999.970999963582 47999999.966999888420 22427900.105000019073 60266.378485379 2023-11-18T09:05:01.136712+00:00 20000094.838999990374 35000000.038000106812 48000000.016000032425 22427899.741999980062 60266.378497161 2023-11-18T09:05:02.154734+00:00 20000094.841000020504 35000000.019999980927 48000000.065999999642 22427899.697000030428 60266.378508763 2023-11-18T09:05:03.157138+00:00 20000094.842000011355 34999999.981999993324 47999999.943000003695 22427900.146999958903 60266.378520184 2023-11-18T09:05:04.143911+00:00 20000094.840999960899 35000000.005999922752 48000000.044000007212 22427899.925999999046 60266.378531786 2023-11-18T09:05:05.146304+00:00 20000094.841000020504 34999999.983000040054 47999999.928999990225 22427899.975999999791 60266.378543388 2023-11-18T09:05:06.148697+00:00 20000094.837999999523 35000000.003000020981 48000000.011999987066 22427899.750999998301 60266.378554990 2023-11-18T09:05:07.151091+00:00 20000094.841000020504 34999999.986000001431 47999999.994000017643 22427899.828000001609 60266.378566410 2023-11-18T09:05:08.137874+00:00 20000094.842999938875 35000000.001999996603 48000000.004000008106 22427900.273999989033 60266.378578193 2023-11-18T09:05:09.155897+00:00 20000094.840000029653 35000000.035999998450 48000000.039999961853 22427900.069000009447 60266.378589614 2023-11-18T09:05:10.142670+00:00 20000094.840000029653 34999999.993000000715 47999999.986999988556 22427900.054999988526 60266.378601216 2023-11-18T09:05:11.145063+00:00 20000094.840999960899 34999999.993000000715 48000000.022000007331 22427899.994000021368 60266.378612818 2023-11-18T09:05:12.147462+00:00 20000094.840999960899 34999999.976999998093 47999999.993000030518 22427899.662999991328 60266.378624420 2023-11-18T09:05:13.149851+00:00 20000094.840000029653 35000000.030999988317 48000000.018000006676 22427900.324000000954 60266.378636021 2023-11-18T09:05:14.152249+00:00 20000094.840000029653 34999999.987000018358 47999999.988999962807 22427900.029000010341 60266.378647442 2023-11-18T09:05:15.139027+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22427899.675999999046 60266.378659225 2023-11-18T09:05:16.157043+00:00 20000094.840999960899 34999999.994000017643 48000000.003999948502 22427900.213999990374 60266.378670646 2023-11-18T09:05:17.143817+00:00 20000094.840999960899 35000000.000000000000 47999999.958999991417 22427900.509999990463 60266.378682248 2023-11-18T09:05:18.146205+00:00 20000094.842000011355 35000000.001999966800 48000000.006000041962 22427899.983000040054 60266.378693669 2023-11-18T09:05:19.132972+00:00 20000094.842000011355 34999999.981000013649 48000000.019999980927 22427900.168999969959 60266.378705451 2023-11-18T09:05:20.150987+00:00 20000094.837000008672 35000000.006999969482 48000000.029000036418 22427900.436999980360 60266.378717053 2023-11-18T09:05:21.153382+00:00 20000094.842000011355 34999999.983000040054 47999999.970000028610 22427900.485000010580 60266.378728474 2023-11-18T09:05:22.140165+00:00 20000094.838999990374 34999999.998999953270 47999999.970999963582 22427900.221000019461 60266.378740257 2023-11-18T09:05:23.158182+00:00 20000094.843000050634 35000000.024999983609 48000000.080000042915 22427900.268999990076 60266.378751677 2023-11-18T09:05:24.144949+00:00 20000094.839999910444 35000000.006000041962 47999999.976000003517 22427900.472999989986 60266.378763279 2023-11-18T09:05:25.147342+00:00 20000094.838000059128 34999999.978999972343 47999999.928000003099 22427900.430000010878 60266.378774881 2023-11-18T09:05:26.149743+00:00 20000094.842000011355 34999999.988000042737 48000000.010999992490 22427900.095000028610 60266.378786483 2023-11-18T09:05:27.152137+00:00 20000094.842000011355 35000000.021000027657 48000000.062000006437 22427900.514999989420 60266.378797904 2023-11-18T09:05:28.138907+00:00 20000094.840999960899 34999999.991999976337 47999999.978000022471 22427900.865999940783 60266.378809506 2023-11-18T09:05:29.141309+00:00 20000094.840999960899 35000000.006999969482 47999999.981999963522 22427900.028000000864 60266.378821289 2023-11-18T09:05:30.159332+00:00 20000094.840000029653 34999999.999000072479 48000000.023000001907 22427900.377000089735 60266.378832710 2023-11-18T09:05:31.146104+00:00 20000094.840999960899 34999999.970999963582 47999999.967000007629 22427900.541000008583 60266.378844311 2023-11-18T09:05:32.148495+00:00 20000094.842000011355 35000000.029000036418 47999999.971000023186 22427900.311999920756 60266.378855913 2023-11-18T09:05:33.150890+00:00 20000094.839000109583 34999999.996999979019 48000000.010999977589 22427900.739000078291 60266.378867515 2023-11-18T09:05:34.153288+00:00 20000094.841999888420 34999999.998000033200 48000000.011999957263 22427900.774999979883 60266.378878936 2023-11-18T09:05:35.140059+00:00 20000094.839000001550 34999999.993999958038 48000000.020000100136 22427900.054999951273 60266.378890538 2023-11-18T09:05:36.142454+00:00 20000094.840999998152 35000000.031000018120 47999999.980999946594 22427901.008000019938 60266.378902140 2023-11-18T09:05:37.144848+00:00 20000094.839999999851 34999999.978999972343 48000000.009999990463 22427900.360000010580 60266.378913742 2023-11-18T09:05:38.147251+00:00 20000094.841999989003 34999999.994000002742 47999999.991999976337 22427900.264999989420 60266.378925343 2023-11-18T09:05:39.149642+00:00 20000094.839000001550 34999999.987999998033 47999999.975000016391 22427900.728000041097 60266.378936945 2023-11-18T09:05:40.152033+00:00 20000094.843000009656 35000000.027000002563 48000000.039999961853 22427900.620000001043 60266.378948546 2023-11-18T09:05:41.154423+00:00 20000094.838999990374 34999999.978000000119 48000000.034000039101 22427900.897999998182 60266.378960073 2023-11-18T09:05:42.150323+00:00 20000094.842000011355 35000000.000000000000 47999999.939000010490 22427901.184999939054 60266.378971675 2023-11-18T09:05:43.152721+00:00 20000094.839999999851 35000000.030000001192 48000000.011999957263 22427900.379000071436 60266.378983096 2023-11-18T09:05:44.139498+00:00 20000094.840999990702 34999999.973000019789 47999999.999000072479 22427900.973999980837 60266.378994698 2023-11-18T09:05:45.141889+00:00 20000094.840999990702 35000000.013000011444 48000000.038999922574 22427901.110999941826 60266.379006300 2023-11-18T09:05:46.144278+00:00 20000094.841000020504 34999999.986000001431 47999999.986999988556 22427901.031000021845 60266.379017901 2023-11-18T09:05:47.146669+00:00 20000094.839999999851 35000000.009999990463 48000000.045000001788 22427900.620000001043 60266.379029503 2023-11-18T09:05:48.149065+00:00 20000094.840999990702 35000000.005000002682 47999999.994000002742 22427901.047000050545 60266.379041105 2023-11-18T09:05:49.151458+00:00 20000094.841000020504 35000000.028999976814 47999998.953000009060 22427900.748999949545 60266.379052707 2023-11-18T09:05:50.153855+00:00 20000094.839999970049 34999999.985000006855 48000000.031999982893 22427900.800999999046 60266.379064128 2023-11-18T09:05:51.140633+00:00 20000094.838999990374 34999999.994999997318 47999999.998000033200 22427900.968999978155 60266.379075910 2023-11-18T09:05:52.158656+00:00 20000094.841000020504 34999999.991999976337 47999999.965999960899 22427901.462000008672 60266.379087331 2023-11-18T09:05:53.145429+00:00 20000094.841000020504 34999999.991999976337 47999999.994000017643 22427901.225999999791 60266.379098933 2023-11-18T09:05:54.147822+00:00 20000094.841999951750 35000000.023000001907 47999999.991999976337 22427900.894999999553 60266.379110354 2023-11-18T09:05:55.134591+00:00 20000094.841000020504 34999999.976999998093 48000000.006000041962 22427901.139000009745 60266.379122137 2023-11-18T09:05:56.152608+00:00 20000094.842000011355 35000000.001000046730 47999999.994999997318 22427901.249000001699 60266.379133739 2023-11-18T09:05:57.155005+00:00 20000094.838999990374 34999999.985000006855 48000000.030999958515 22427901.243000000715 60266.379145159 2023-11-18T09:05:58.141779+00:00 20000094.837999999523 35000000.014999993145 47999999.963999986649 22427901.506999980658 60266.379156942 2023-11-18T09:05:59.159791+00:00 20000094.844000041485 34999999.985999941826 48000000.045999996364 22427901.101000010967 60266.379168363 2023-11-18T09:06:00.146560+00:00 20000094.838999990374 35000000.013000011444 47999999.953000068665 22427901.076000008732 60266.379179965 2023-11-18T09:06:01.148949+00:00 20000094.840000029653 35000000.014000058174 48000000.031000018120 22427901.812000010163 60266.379191386 2023-11-18T09:06:02.135725+00:00 20000094.840999960899 34999999.983999967575 48000000.019999980927 22427901.089999970049 60266.379203168 2023-11-18T09:06:03.153745+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22427900.986000001431 60266.379214589 2023-11-18T09:06:04.140521+00:00 20000094.840000029653 35000000.006000041962 48000000.005000002682 22427901.613000039011 60266.379226191 2023-11-18T09:06:05.142920+00:00 20000094.840999960899 34999999.989999890327 48000000.070999979973 22427901.557999968529 60266.379237974 2023-11-18T09:06:06.160935+00:00 20000094.840000029653 35000000.012000076473 47999999.945000052452 22427901.535000029951 60266.379249395 2023-11-18T09:06:07.147707+00:00 20000094.840999960899 34999999.993000030518 48000000.001999966800 22427901.508999999613 60266.379260996 2023-11-18T09:06:08.150101+00:00 20000094.842000011355 34999999.989999890327 47999999.980000019073 22427901.988999959081 60266.379272418 2023-11-18T09:06:09.136875+00:00 20000094.840000029653 35000000.005999997258 47999999.995999999344 22427901.437000039965 60266.379284200 2023-11-18T09:06:10.154888+00:00 20000094.839999910444 35000000.012999996543 48000000.001999996603 22427901.473999980837 60266.379295621 2023-11-18T09:06:11.141653+00:00 20000094.842000011355 35000000.020999997854 48000000.040999993682 22427901.757000029087 60266.379307223 2023-11-18T09:06:12.144051+00:00 20000094.838999990374 34999999.979000002146 47999999.983000010252 22427901.977000001818 60266.379318825 2023-11-18T09:06:13.146444+00:00 20000094.840000029653 34999999.983000010252 47999999.981000013649 22427901.700999978930 60266.379330426 2023-11-18T09:06:14.148832+00:00 20000094.842000011355 34999999.993000000715 47999999.939999967813 22427901.697000030428 60266.379342028 2023-11-18T09:06:15.151224+00:00 20000094.843000050634 35000000.005000002682 48000000.060999989510 22427901.869999948889 60266.379353449 2023-11-18T09:06:16.138000+00:00 20000094.836999889463 35000000.003000020981 48000000.022000007331 22427901.473000049591 60266.379365232 2023-11-18T09:06:17.156018+00:00 20000094.840000029653 35000000.011999957263 47999999.990999996662 22427901.435999989510 60266.379376653 2023-11-18T09:06:18.142786+00:00 20000094.842000011355 35000000.021000027657 48000000.036000013351 22427901.766000028700 60266.379388254 2023-11-18T09:06:19.145181+00:00 20000094.840999960899 34999999.986999988556 47999999.985000006855 22427901.881999969482 60266.379399856 2023-11-18T09:06:20.147571+00:00 20000094.841000080109 34999999.990999996662 47999999.970000028610 22427901.990000009537 60266.379411458 2023-11-18T09:06:21.149963+00:00 20000094.840999960899 34999999.995999991894 47999999.962000012398 22427902.352999929339 60266.379422985 2023-11-18T09:06:22.145853+00:00 20000094.840000029653 34999999.990999996662 48000000.069999933243 22427901.462000008672 60266.379434661 2023-11-18T09:06:23.154755+00:00 20000094.840000029653 35000000.013000011444 47999999.981999993324 22427901.703999999911 60266.379446263 2023-11-18T09:06:24.157149+00:00 20000094.840999960899 35000000.008000023663 47999999.986999988556 22427902.397999998182 60266.379457790 2023-11-18T09:06:25.153040+00:00 20000094.840999960899 34999999.988000042737 47999999.993000030518 22427901.703000068665 60266.379469391 2023-11-18T09:06:26.155434+00:00 20000094.841000080109 35000000.005000002682 48000000.009999990463 22427901.932999968529 60266.379480813 2023-11-18T09:06:27.142211+00:00 20000094.841999888420 35000000.010999917984 47999999.963999986649 22427901.830999970436 60266.379492414 2023-11-18T09:06:28.144606+00:00 20000094.839000109583 34999999.991999976337 48000000.052000053227 22427901.827000018209 60266.379504016 2023-11-18T09:06:29.146993+00:00 20000094.839999999851 34999999.992000102997 48000000.003000020981 22427902.473000049591 60266.379515618 2023-11-18T09:06:30.149385+00:00 20000094.839000001550 34999999.994999893010 47999999.893000006676 22427902.381999969482 60266.379527039 2023-11-18T09:06:31.136159+00:00 20000094.842000000179 35000000.022000066936 48000000.097999997437 22427902.146999958903 60266.379538822 2023-11-18T09:06:32.154176+00:00 20000094.841000009328 34999999.994999997318 47999999.999000012875 22427901.984000090510 60266.379550423 2023-11-18T09:06:33.156574+00:00 20000094.841999989003 35000000.001999966800 48000000.003999993205 22427902.050999999046 60266.379561844 2023-11-18T09:06:34.143346+00:00 20000094.839999999851 34999999.991999976337 48000000.000999987125 22427902.305999990553 60266.379573446 2023-11-18T09:06:35.145736+00:00 20000094.839000001550 35000000.000000000000 47999999.954000033438 22427901.778999920934 60266.379585048 2023-11-18T09:06:36.148135+00:00 20000094.839999999851 35000000.016000032425 48000000.032999962568 22427902.139000058174 60266.379596650 2023-11-18T09:06:37.150528+00:00 20000094.842999991030 34999999.993999958038 48000000.044000029564 22427902.596999999136 60266.379608070 2023-11-18T09:06:38.137303+00:00 20000094.838999990374 34999999.972000002861 47999999.908999979496 22427901.855000019073 60266.379619853 2023-11-18T09:06:39.155321+00:00 20000094.843000020832 35000000.035999998450 48000000.034000039101 22427902.008999940008 60266.379631274 2023-11-18T09:06:40.142096+00:00 20000094.838999990374 34999999.976999998093 48000000.009000003338 22427902.407999988645 60266.379642876 2023-11-18T09:06:41.144492+00:00 20000094.841000020504 35000000.004000008106 47999999.954000003636 22427902.914000000805 60266.379654478 2023-11-18T09:06:42.146881+00:00 20000094.839999970049 34999999.998999997973 48000000.013999998569 22427902.710999999195 60266.379666080 2023-11-18T09:06:43.149273+00:00 20000094.845000028610 34999999.990000009537 48000000.016999959946 22427902.298000011593 60266.379677681 2023-11-18T09:06:44.151666+00:00 20000094.836999949068 35000000.016999989748 47999999.973999977112 22427902.638000000268 60266.379689102 2023-11-18T09:06:45.138442+00:00 20000094.842999991030 34999999.993000000715 48000000.014000058174 22427903.386999990791 60266.379700885 2023-11-18T09:06:46.156459+00:00 20000094.837999999523 35000000.005999982357 48000000.037999987602 22427902.800000008196 60266.379712306 2023-11-18T09:06:47.143231+00:00 20000094.842000011355 34999999.994000017643 47999999.972000002861 22427902.516999989748 60266.379723908 2023-11-18T09:06:48.145629+00:00 20000094.840000029653 34999999.992999970913 48000000.057999968529 22427902.868999991566 60266.379735510 2023-11-18T09:06:49.148028+00:00 20000094.842999991030 35000000.006000041962 47999999.945000052452 22427902.749000009149 60266.379747111 2023-11-18T09:06:50.150419+00:00 20000094.837999999523 35000000.006999969482 48000000.039999961853 22427902.410000000149 60266.379758713 2023-11-18T09:06:51.152808+00:00 20000094.841000020504 34999999.998000033200 48000000.001999966800 22427902.649000018835 60266.379770134 2023-11-18T09:06:52.139592+00:00 20000094.841999951750 35000000.009999990463 47999999.966000080109 22427902.787000000477 60266.379781917 2023-11-18T09:06:53.157611+00:00 20000094.841000020504 34999999.983999967575 48000000.054999947548 22427902.655999958515 60266.379793338 2023-11-18T09:06:54.144387+00:00 20000094.837000008672 34999999.998000092804 47999999.971000008285 22427902.672000050545 60266.379804939 2023-11-18T09:06:55.146778+00:00 20000094.841000020504 34999999.995999932289 48000000.031999990344 22427902.642999950796 60266.379816541 2023-11-18T09:06:56.149172+00:00 20000094.842000011355 35000000.011000037193 47999999.984000012279 22427902.883999999613 60266.379828143 2023-11-18T09:06:57.151565+00:00 20000094.842000011355 34999999.995999932289 47999999.983999997377 22427902.350000020117 60266.379839564 2023-11-18T09:06:58.138328+00:00 20000094.839999910444 35000000.001000046730 48000000.050999999046 22427902.243000030518 60266.379851166 2023-11-18T09:06:59.140721+00:00 20000094.841000080109 34999999.998999953270 47999999.916000008583 22427903.149999979883 60266.379862948 2023-11-18T09:07:00.158744+00:00 20000094.837999939919 35000000.000000000000 48000000.039999961853 22427903.069999989122 60266.379874369 2023-11-18T09:07:01.145512+00:00 20000094.842000011355 34999999.999000072479 47999999.984000027180 22427902.569999989122 60266.379885971 2023-11-18T09:07:02.147904+00:00 20000094.842000011355 34999999.981999993324 47999999.969999969006 22427902.768000010401 60266.379897573 2023-11-18T09:07:03.150299+00:00 20000094.840000029653 35000000.023999929428 48000000.044000029564 22427902.943000018597 60266.379909175 2023-11-18T09:07:04.152691+00:00 20000094.842999938875 35000000.022000066936 48000000.015999972820 22427903.237999979407 60266.379920701 2023-11-18T09:07:05.148573+00:00 20000094.840000029653 34999999.968999981880 47999999.976000070572 22427903.088999990374 60266.379932303 2023-11-18T09:07:06.150970+00:00 20000094.838999990374 34999999.998000033200 47999999.975999951363 22427902.598000049591 60266.379943724 2023-11-18T09:07:07.137750+00:00 20000094.840999960899 35000000.005999922752 48000000.083999991417 22427902.748999949545 60266.379955326 2023-11-18T09:07:08.140154+00:00 20000094.843000050634 35000000.013000011444 47999999.952000021935 22427903.037000060081 60266.379967108 2023-11-18T09:07:09.158171+00:00 20000094.838999990374 34999999.986000061035 47999999.970000028610 22427902.634999990463 60266.379978529 2023-11-18T09:07:10.144943+00:00 20000094.840999960899 35000000.013999998569 48000000.001999966800 22427902.488999959081 60266.379990131 2023-11-18T09:07:11.147331+00:00 20000094.843000050634 35000000.001000002027 48000000.001999966800 22427903.190999981016 60266.380001733 2023-11-18T09:07:12.149723+00:00 20000094.838000059128 34999999.974999986589 47999999.985000006855 22427902.861000061035 60266.380013335 2023-11-18T09:07:13.152119+00:00 20000094.837999939919 34999999.998000010848 48000000.001000046730 22427902.686999920756 60266.380024756 2023-11-18T09:07:14.138898+00:00 20000094.843000050634 35000000.030999988317 48000000.003999948502 22427903.088999990374 60266.380036358 2023-11-18T09:07:15.141295+00:00 20000094.837999939919 34999999.981000013649 47999999.963000059128 22427902.976000070572 60266.380047959 2023-11-18T09:07:16.143690+00:00 20000094.842000011355 35000000.000000000000 48000000.087999999523 22427902.603000041097 60266.380059561 2023-11-18T09:07:17.146088+00:00 20000094.840000029653 34999999.991000026464 47999999.970999993384 22427903.065999981016 60266.380071163 2023-11-18T09:07:18.148475+00:00 20000094.842000011355 35000000.005000002682 47999999.984999999404 22427903.578999999911 60266.380082765 2023-11-18T09:07:19.150868+00:00 20000094.840999960899 35000000.020999968052 47999999.998000003397 22427903.590999960899 60266.380094367 2023-11-18T09:07:20.153264+00:00 20000094.840000029653 34999999.985000006855 47999999.985000006855 22427902.870000001043 60266.380105787 2023-11-18T09:07:21.140033+00:00 20000094.843999978155 34999999.992999970913 48000000.005000002682 22427903.516000028700 60266.380117389 2023-11-18T09:07:22.142429+00:00 20000094.837000008672 35000000.004000008106 47999999.990000009537 22427903.945999979973 60266.380128991 2023-11-18T09:07:23.144819+00:00 20000094.842000000179 35000000.023000001907 48000000.039999961853 22427903.555999990553 60266.380140593 2023-11-18T09:07:24.147210+00:00 20000094.840999998152 34999999.991000063717 47999999.939000010490 22427903.259999990463 60266.380152014 2023-11-18T09:07:25.133985+00:00 20000094.839000001550 34999999.972999930382 48000000.008000023663 22427903.439000010490 60266.380163796 2023-11-18T09:07:26.152003+00:00 20000094.841000009328 35000000.019000053406 48000000.018000006676 22427903.682999968529 60266.380175398 2023-11-18T09:07:27.154398+00:00 20000094.839999988675 35000000.005999922752 47999999.972000002861 22427903.817999958992 60266.380186819 2023-11-18T09:07:28.141175+00:00 20000094.840000018477 34999999.983000040054 48000000.016999959946 22427903.779000040144 60266.380198602 2023-11-18T09:07:29.159200+00:00 20000094.844999998808 35000000.014000058174 48000000.013000011444 22427903.596999999136 60266.380210023 2023-11-18T09:07:30.145975+00:00 20000094.838999990374 34999999.967000007629 48000000.009000062943 22427903.712999999523 60266.380221625 2023-11-18T09:07:31.148369+00:00 20000094.839999999851 35000000.035999886692 48000000.002999901772 22427903.497999999672 60266.380233046 2023-11-18T09:07:32.135140+00:00 20000094.838999990374 34999999.981000073254 47999999.930000066757 22427903.673999991268 60266.380244828 2023-11-18T09:07:33.153156+00:00 20000094.842000011355 34999999.981999993324 48000000.049999952316 22427903.613000020385 60266.380256249 2023-11-18T09:07:34.139934+00:00 20000094.842000011355 35000000.036000013351 48000000.032000057399 22427903.678999990225 60266.380267851 2023-11-18T09:07:35.142335+00:00 20000094.839999970049 34999999.986999988556 47999999.940999977291 22427903.505999978632 60266.380279634 2023-11-18T09:07:36.160354+00:00 20000094.841000020504 35000000.001000046730 48000000.011000037193 22427903.164000000805 60266.380291055 2023-11-18T09:07:37.147132+00:00 20000094.841000020504 34999999.989999890327 48000000.052999973297 22427903.638999998569 60266.380302656 2023-11-18T09:07:38.149530+00:00 20000094.837999999523 35000000.035000093281 47999999.917999997735 22427903.712000008672 60266.380314078 2023-11-18T09:07:39.136300+00:00 20000094.840999960899 34999999.980000019073 48000000.083999998868 22427903.251999970526 60266.380325860 2023-11-18T09:07:40.154321+00:00 20000094.841000020504 35000000.011999957263 47999999.994999997318 22427903.383000019938 60266.380337281 2023-11-18T09:07:41.141089+00:00 20000094.839999970049 34999999.995999999344 48000000.025999993086 22427903.750000000000 60266.380348883 2023-11-18T09:07:42.143494+00:00 20000094.843000050634 34999999.990000002086 47999999.916000008583 22427903.846000019461 60266.380360485 2023-11-18T09:07:43.145894+00:00 20000094.837999999523 35000000.005000010133 47999999.988999992609 22427903.735000010580 60266.380372087 2023-11-18T09:07:44.148285+00:00 20000094.840999960899 34999999.990999996662 48000000.022000007331 22427903.649999979883 60266.380383688 2023-11-18T09:07:45.150676+00:00 20000094.841000020504 34999999.986999988556 47999999.995999991894 22427903.505999978632 60266.380395215 2023-11-18T09:07:46.146564+00:00 20000094.842000011355 35000000.013000011444 48000000.054000020027 22427904.166999999434 60266.380406892 2023-11-18T09:07:47.155462+00:00 20000094.840999960899 35000000.009000003338 48000000.048999972641 22427904.379999998957 60266.380418237 2023-11-18T09:07:48.135726+00:00 20000094.841000020504 34999999.990999996662 47999999.939000010490 22427904.323000010103 60266.380430020 2023-11-18T09:07:49.153749+00:00 20000094.840999960899 35000000.013999998569 48000000.007999956608 22427903.449000000954 60266.380441441 2023-11-18T09:07:50.140523+00:00 20000094.836000081152 34999999.977999992669 48000000.000000000000 22427903.595000028610 60266.380453043 2023-11-18T09:07:51.142919+00:00 20000094.842999938875 35000000.004000008106 47999999.940999977291 22427903.928000029176 60266.380464645 2023-11-18T09:07:52.145317+00:00 20000094.842000011355 34999999.987999983132 47999999.977000117302 22427903.370000001043 60266.380476247 2023-11-18T09:07:53.147706+00:00 20000094.840999960899 35000000.033000051975 48000000.121999979019 22427903.796999931335 60266.380487849 2023-11-18T09:07:54.150104+00:00 20000094.841000080109 34999999.981999993324 47999999.930999986827 22427903.899999979883 60266.380499269 2023-11-18T09:07:55.136879+00:00 20000094.842000011355 35000000.000999987125 48000000.055999986827 22427904.138000011444 60266.380511052 2023-11-18T09:07:56.154897+00:00 20000094.839999910444 35000000.006999969482 47999999.944999933243 22427903.559000018984 60266.380522473 2023-11-18T09:07:57.141679+00:00 20000094.841000080109 35000000.011000037193 48000000.041000008583 22427903.886999960989 60266.380534075 2023-11-18T09:07:58.144071+00:00 20000094.838999990374 35000000.001999966800 48000000.019999980927 22427904.330000039190 60266.380545677 2023-11-18T09:07:59.146465+00:00 20000094.838999990374 34999999.981999993324 47999999.989000082016 22427903.876000050455 60266.380557278 2023-11-18T09:08:00.148848+00:00 20000094.840999960899 35000000.001000046730 47999999.970000028610 22427903.615000009537 60266.380568699 2023-11-18T09:08:01.135619+00:00 20000094.843000050634 35000000.003999948502 47999999.962999999523 22427903.424999948591 60266.380580482 2023-11-18T09:08:02.153637+00:00 20000094.842000011355 34999999.980000019073 47999999.988000012934 22427904.407999988645 60266.380592084 2023-11-18T09:08:03.156037+00:00 20000094.837999939919 34999999.991999976337 47999999.997000008821 22427904.350000020117 60266.380603505 2023-11-18T09:08:04.142808+00:00 20000094.842000011355 35000000.018000006676 48000000.001999966800 22427903.692999958992 60266.380615107 2023-11-18T09:08:05.145204+00:00 20000094.838999990374 35000000.019000053406 48000000.091000020504 22427903.924000021070 60266.380626708 2023-11-18T09:08:06.147600+00:00 20000094.842000011355 34999999.992999911308 48000000.027000010014 22427904.518000010401 60266.380638310 2023-11-18T09:08:07.150000+00:00 20000094.840000029653 34999999.985000006855 47999999.945999979973 22427904.327999949455 60266.380649731 2023-11-18T09:08:08.136782+00:00 20000094.842000011355 35000000.037000060081 47999999.990999996662 22427904.294000029564 60266.380661514 2023-11-18T09:08:09.154799+00:00 20000094.838999990374 34999999.960999973118 47999999.949000000954 22427904.416000008583 60266.380672935 2023-11-18T09:08:10.141578+00:00 20000094.842000011355 35000000.005000002682 48000000.058000028133 22427904.536000009626 60266.380684537 2023-11-18T09:08:11.143978+00:00 20000094.840000029653 35000000.016999997199 47999999.942999958992 22427904.968999978155 60266.380696138 2023-11-18T09:08:12.146368+00:00 20000094.843999978155 34999999.994000002742 48000000.029999971390 22427904.419999960810 60266.380707740 2023-11-18T09:08:13.148762+00:00 20000094.838999990374 34999999.997000008821 47999999.992000102997 22427904.376000050455 60266.380719342 2023-11-18T09:08:14.151155+00:00 20000094.838999990374 35000000.012999981642 48000000.038999922574 22427904.620000001043 60266.380730763 2023-11-18T09:08:15.137933+00:00 20000094.840000029653 34999999.988000012934 47999999.975000016391 22427904.781000021845 60266.380742546 2023-11-18T09:08:16.155945+00:00 20000094.840999998152 34999999.997000008821 48000000.062000043690 22427904.456000000238 60266.380753967 2023-11-18T09:08:17.142724+00:00 20000094.839000001550 35000000.018999986351 48000000.013000011444 22427904.848000001162 60266.380765568 2023-11-18T09:08:18.145122+00:00 20000094.844000000507 34999999.974999986589 47999999.904999971390 22427904.919999990612 60266.380776989 2023-11-18T09:08:19.131893+00:00 20000094.841000009328 35000000.005999982357 48000000.019999980927 22427904.490000009537 60266.380788772 2023-11-18T09:08:20.149908+00:00 20000094.841999989003 35000000.015000052750 48000000.080999970436 22427904.170999988914 60266.380800374 2023-11-18T09:08:21.152302+00:00 20000094.839000001550 34999999.997999973595 47999999.956000089645 22427904.309000000358 60266.380811795 2023-11-18T09:08:22.139067+00:00 20000094.839000020176 34999999.984000027180 47999999.891999959946 22427904.877000000328 60266.380823577 2023-11-18T09:08:23.157089+00:00 20000094.840999990702 34999999.994999997318 48000000.049999997020 22427904.410000000149 60266.380834999 2023-11-18T09:08:24.143860+00:00 20000094.842000011355 35000000.014999993145 48000000.091000013053 22427904.263000011444 60266.380846600 2023-11-18T09:08:25.146256+00:00 20000094.840999990702 34999999.998000033200 47999999.957000002265 22427904.877999991179 60266.380858127 2023-11-18T09:08:26.142140+00:00 20000094.837999999523 34999999.996999979019 47999999.949000000954 22427904.816000010818 60266.380869804 2023-11-18T09:08:27.151040+00:00 20000094.842000011355 35000000.003999948502 48000000.006999999285 22427904.478000018746 60266.380881149 2023-11-18T09:08:28.131305+00:00 20000094.838999990374 34999999.998000033200 48000000.039999991655 22427904.909999970347 60266.380892932 2023-11-18T09:08:29.149323+00:00 20000094.842999991030 35000000.003000020981 48000000.007000029087 22427904.944000009447 60266.380904609 2023-11-18T09:08:30.158226+00:00 20000094.840000029653 34999999.978000037372 47999999.960999973118 22427904.810999989510 60266.380915955 2023-11-18T09:08:31.138492+00:00 20000094.841999951750 35000000.023000001907 48000000.017000019550 22427905.133000019938 60266.380927737 2023-11-18T09:08:32.156515+00:00 20000094.837000008672 34999999.993999958038 48000000.001999966800 22427904.923999968916 60266.380939159 2023-11-18T09:08:33.143288+00:00 20000094.844000041485 35000000.013999938965 47999999.949000000954 22427904.803000029176 60266.380950760 2023-11-18T09:08:34.145682+00:00 20000094.837999999523 35000000.001000046730 48000000.085999973118 22427904.893000010401 60266.380962181 2023-11-18T09:08:35.132454+00:00 20000094.840999960899 34999999.991000063717 47999999.911000013351 22427905.413999971002 60266.380973964 2023-11-18T09:08:36.150463+00:00 20000094.840000029653 34999999.990999937057 48000000.031000018120 22427904.930000010878 60266.380985385 2023-11-18T09:08:37.137232+00:00 20000094.840999960899 35000000.005000002682 48000000.047999978065 22427904.259999990463 60266.380996986 2023-11-18T09:08:38.139634+00:00 20000094.842999991030 35000000.001000046730 47999999.958000056446 22427905.090000029653 60266.381008769 2023-11-18T09:08:39.157651+00:00 20000094.842000011355 35000000.008999936283 47999999.991999976337 22427905.421999931335 60266.381020190 2023-11-18T09:08:40.144421+00:00 20000094.840000029653 35000000.008000023663 48000000.088999986649 22427904.636000040919 60266.381031792 2023-11-18T09:08:41.146813+00:00 20000094.838999990374 34999999.978000037372 47999999.947000026703 22427904.748000029474 60266.381043394 2023-11-18T09:08:42.149204+00:00 20000094.841000020504 35000000.006999999285 47999999.926999926567 22427905.391000028700 60266.381054996 2023-11-18T09:08:43.151599+00:00 20000094.840000029653 34999999.991999998689 48000000.039000026882 22427905.444000009447 60266.381066416 2023-11-18T09:08:44.138371+00:00 20000094.840999960899 35000000.001000002027 48000000.004000067711 22427905.439999941736 60266.381078018 2023-11-18T09:08:45.140772+00:00 20000094.842000011355 35000000.000000000000 48000000.000999927521 22427905.447000030428 60266.381089620 2023-11-18T09:08:46.143165+00:00 20000094.840000029653 34999999.999000012875 47999999.983000002801 22427904.843999978155 60266.381101222 2023-11-18T09:08:47.145553+00:00 20000094.838999990374 35000000.028999976814 48000000.047000013292 22427905.120000001043 60266.381112823 2023-11-18T09:08:48.147944+00:00 20000094.839999910444 34999999.974000006914 48000000.005000002682 22427905.202999949455 60266.381124425 2023-11-18T09:08:49.150337+00:00 20000094.841000080109 34999999.992999970913 47999999.900000013411 22427904.995000001043 60266.381136027 2023-11-18T09:08:50.152733+00:00 20000094.842999938875 35000000.026000022888 48000000.123999983072 22427905.341000080109 60266.381147448 2023-11-18T09:08:51.139506+00:00 20000094.843000050634 34999999.962000012398 47999999.905000030994 22427905.194999929518 60266.381159050 2023-11-18T09:08:52.141903+00:00 20000094.839999910444 35000000.031000018120 48000000.125000000000 22427904.983000040054 60266.381170652 2023-11-18T09:08:53.144300+00:00 20000094.839000109583 34999999.973999977112 47999999.880000002682 22427905.600999951363 60266.381182253 2023-11-18T09:08:54.146693+00:00 20000094.839999910444 35000000.023000001907 48000000.021999962628 22427904.983000040054 60266.381193674 2023-11-18T09:08:55.133462+00:00 20000094.842000011355 34999999.967999987304 47999999.975000016391 22427905.327999949455 60266.381205457 2023-11-18T09:08:56.151478+00:00 20000094.840000029653 35000000.021999962628 48000000.028000056744 22427905.664000030607 60266.381217059 2023-11-18T09:08:57.153873+00:00 20000094.840000029653 34999999.960000038147 48000000.038999922574 22427905.657000061125 60266.381228480 2023-11-18T09:08:58.140648+00:00 20000094.839999910444 35000000.062999956310 47999999.968000046909 22427905.650999899954 60266.381240082 2023-11-18T09:08:59.143052+00:00 20000094.841000080109 34999999.979000091553 48000000.055999986827 22427905.688000079244 60266.381251683 2023-11-18T09:09:00.145451+00:00 20000094.837999939919 35000000.007999897003 47999999.978999972343 22427905.483999971300 60266.381263285 2023-11-18T09:09:01.147854+00:00 20000094.843999978155 34999999.979000091553 47999999.998000033200 22427905.126999970526 60266.381274706 2023-11-18T09:09:02.134623+00:00 20000094.838999990374 35000000.001999966800 47999999.896999962628 22427905.477000001818 60266.381286489 2023-11-18T09:09:03.152641+00:00 20000094.841000080109 35000000.021999962628 48000000.115000009537 22427905.901000019163 60266.381297910 2023-11-18T09:09:04.139410+00:00 20000094.843999978155 35000000.001000046730 47999999.942999958992 22427905.681000001729 60266.381309512 2023-11-18T09:09:05.141801+00:00 20000094.837999939919 34999999.998999953270 48000000.062000043690 22427905.508000001311 60266.381321294 2023-11-18T09:09:06.159826+00:00 20000094.839000109583 34999999.981000073254 47999999.983999967575 22427905.749000009149 60266.381332715 2023-11-18T09:09:07.146594+00:00 20000094.842000011355 35000000.014999993145 47999999.943000078201 22427905.805999990553 60266.381344317 2023-11-18T09:09:08.148995+00:00 20000094.840999960899 34999999.954999923706 48000000.042000010610 22427905.701000008732 60266.381355844 2023-11-18T09:09:09.144881+00:00 20000094.842000011355 35000000.027999997139 48000000.005999997258 22427905.679999988526 60266.381367520 2023-11-18T09:09:10.153778+00:00 20000094.839000001550 35000000.006000041962 47999999.981000013649 22427906.173999991268 60266.381378866 2023-11-18T09:09:11.134044+00:00 20000094.839999999851 35000000.011000037193 48000000.053000003099 22427906.103999998420 60266.381390649 2023-11-18T09:09:12.152064+00:00 20000094.841999989003 34999999.998000033200 47999999.966999977827 22427905.862000018358 60266.381402070 2023-11-18T09:09:13.138846+00:00 20000094.839999999851 34999999.996000006795 47999999.942000031471 22427905.717999991030 60266.381413672 2023-11-18T09:09:14.141240+00:00 20000094.841000009328 34999999.994000002742 48000000.074999988079 22427905.307999998331 60266.381425454 2023-11-18T09:09:15.159255+00:00 20000094.840999990702 35000000.000000000000 47999999.917999982834 22427905.837000008672 60266.381436875 2023-11-18T09:09:16.146028+00:00 20000094.841000009328 35000000.002999991179 48000000.060999989510 22427905.865000009537 60266.381448477 2023-11-18T09:09:17.148421+00:00 20000094.839999999851 35000000.003000020981 47999999.965000033379 22427905.296999990940 60266.381459898 2023-11-18T09:09:18.135194+00:00 20000094.840999990702 35000000.002999991179 47999999.985999941826 22427905.737999979407 60266.381471680 2023-11-18T09:09:19.153211+00:00 20000094.839999999851 34999999.994000017643 48000000.053000092506 22427905.935999989510 60266.381483102 2023-11-18T09:09:20.139989+00:00 20000094.842999991030 35000000.005999982357 47999999.926999926567 22427905.421999990940 60266.381494704 2023-11-18T09:09:21.142384+00:00 20000094.837999999523 34999999.986999988556 48000000.062000043690 22427905.365000009537 60266.381506305 2023-11-18T09:09:22.144781+00:00 20000094.842999991030 35000000.018999986351 48000000.031999953091 22427905.446000039577 60266.381517907 2023-11-18T09:09:23.147176+00:00 20000094.837999999523 35000000.000000000000 47999999.939000010490 22427905.691999968141 60266.381529509 2023-11-18T09:09:24.149568+00:00 20000094.841000020504 34999999.976999998093 48000000.050000071526 22427905.908999979496 60266.381540930 2023-11-18T09:09:25.136330+00:00 20000094.841000020504 35000000.013999998569 47999999.921999931335 22427905.303000029176 60266.381552712 2023-11-18T09:09:26.154340+00:00 20000094.840999960899 34999999.993000030518 48000000.080000042915 22427905.612999979407 60266.381564133 2023-11-18T09:09:27.141115+00:00 20000094.838999990374 35000000.001999966800 47999999.947000026703 22427905.731000069529 60266.381575735 2023-11-18T09:09:28.143514+00:00 20000094.844000041485 35000000.001999966800 48000000.005999922752 22427905.438999891281 60266.381587337 2023-11-18T09:09:29.145906+00:00 20000094.838999990374 34999999.994999997318 48000000.060999989510 22427905.834000110626 60266.381598939 2023-11-18T09:09:30.148296+00:00 20000094.842000011355 34999999.991999976337 47999999.923000000417 22427906.128999948502 60266.381610360 2023-11-18T09:09:31.135069+00:00 20000094.838999990374 35000000.004000067711 48000000.044000007212 22427906.126000050455 60266.381621961 2023-11-18T09:09:32.137464+00:00 20000094.842000011355 35000000.006000041962 48000000.054999992251 22427906.275999899954 60266.381633744 2023-11-18T09:09:33.155485+00:00 20000094.841000020504 35000000.008999936283 47999999.917000003159 22427906.145000100136 60266.381645165 2023-11-18T09:09:34.142256+00:00 20000094.838999990374 35000000.003999948502 48000000.039999991655 22427906.287999991328 60266.381656767 2023-11-18T09:09:35.144655+00:00 20000094.842000011355 34999999.994000077248 48000000.000999987125 22427906.487999919802 60266.381668368 2023-11-18T09:09:36.147044+00:00 20000094.840999960899 35000000.009999990463 47999999.976000010967 22427905.734000090510 60266.381679970 2023-11-18T09:09:37.149440+00:00 20000094.838000059128 34999999.990999937057 48000000.003000020981 22427906.254999998957 60266.381691392 2023-11-18T09:09:38.136213+00:00 20000094.840999960899 34999999.994999997318 47999999.976000010967 22427906.547999981791 60266.381703174 2023-11-18T09:09:39.154230+00:00 20000094.842000011355 35000000.001000046730 48000000.021999962628 22427906.582000020891 60266.381714595 2023-11-18T09:09:40.141004+00:00 20000094.840999960899 34999999.991999976337 48000000.022000007331 22427905.763999938965 60266.381726197 2023-11-18T09:09:41.143408+00:00 20000094.840000029653 35000000.019999980927 47999999.964999966323 22427906.129000071436 60266.381737798 2023-11-18T09:09:42.145807+00:00 20000094.840999960899 34999999.990000009537 48000000.017000079155 22427906.468999978155 60266.381749400 2023-11-18T09:09:43.148204+00:00 20000094.840000029653 35000000.015000000596 48000000.046999931335 22427906.409000039101 60266.381761002 2023-11-18T09:09:44.150597+00:00 20000094.840000029653 35000000.005000002682 47999999.907999992371 22427906.546999931335 60266.381772423 2023-11-18T09:09:45.137361+00:00 20000094.842000011355 34999999.976000003517 48000000.017000079155 22427906.253000020981 60266.381784206 2023-11-18T09:09:46.155381+00:00 20000094.839999910444 34999999.988000012934 48000000.008000023663 22427906.791000008583 60266.381795627 2023-11-18T09:09:47.142154+00:00 20000094.841000080109 35000000.001999996603 48000000.008999936283 22427906.148999929428 60266.381807229 2023-11-18T09:09:48.144546+00:00 20000094.842999938875 35000000.009999990463 48000000.054000020027 22427906.290000081062 60266.381818755 2023-11-18T09:09:49.140438+00:00 20000094.840000029653 34999999.993000000715 47999999.947999946773 22427906.740999940783 60266.381830432 2023-11-18T09:09:50.149340+00:00 20000094.838999990374 34999999.995999991894 47999999.998000033200 22427906.394999980927 60266.381842034 2023-11-18T09:09:51.151736+00:00 20000094.838999990374 34999999.994999997318 47999999.993999958038 22427906.386000040919 60266.381853560 2023-11-18T09:09:52.147632+00:00 20000094.842000011355 35000000.024999983609 48000000.099000096321 22427906.425000000745 60266.381865238 2023-11-18T09:09:53.156539+00:00 20000094.842000011355 35000000.015000052750 47999999.945000000298 22427906.460999999195 60266.381876583 2023-11-18T09:09:54.136802+00:00 20000094.840999960899 34999999.972999989986 47999999.955999992788 22427906.764000009745 60266.381888366 2023-11-18T09:09:55.154815+00:00 20000094.839000109583 35000000.015999972820 47999999.962000012398 22427906.305999990553 60266.381899787 2023-11-18T09:09:56.141599+00:00 20000094.839999910444 34999999.975000016391 48000000.074999988079 22427906.704999998212 60266.381911389 2023-11-18T09:09:57.143997+00:00 20000094.845000028610 35000000.008000023663 47999999.932999998331 22427906.786000009626 60266.381922810 2023-11-18T09:09:58.130773+00:00 20000094.837000008672 35000000.004999943078 48000000.067000031471 22427906.422999981791 60266.381934593 2023-11-18T09:09:59.148786+00:00 20000094.840999960899 34999999.996000051498 48000000.007999956608 22427906.508999999613 60266.381946194 2023-11-18T09:10:00.151176+00:00 20000094.840000029653 34999999.985000006855 47999999.990999996662 22427906.826999988407 60266.381957615 2023-11-18T09:10:01.137950+00:00 20000094.842000011355 35000000.029999971390 47999999.907000012696 22427906.554000020027 60266.381969398 2023-11-18T09:10:02.155968+00:00 20000094.838999990374 34999999.981999993324 48000000.054000020027 22427906.586999978870 60266.381980819 2023-11-18T09:10:03.142753+00:00 20000094.840999960899 34999999.998000033200 48000000.032000012696 22427906.786000009626 60266.381992421 2023-11-18T09:10:04.145142+00:00 20000094.842999998480 35000000.016999959946 48000000.014999993145 22427906.802999969572 60266.382003841 2023-11-18T09:10:05.131915+00:00 20000094.839000001550 34999999.981999993324 47999999.950000047684 22427906.486000001431 60266.382015624 2023-11-18T09:10:06.149932+00:00 20000094.839999999851 35000000.007000088692 47999999.978999972343 22427906.828999999911 60266.382027045 2023-11-18T09:10:07.136706+00:00 20000094.839999999851 34999999.993999958038 48000000.041000008583 22427906.387000020593 60266.382038647 2023-11-18T09:10:08.139100+00:00 20000094.841999989003 35000000.021999962628 47999999.988999962807 22427906.736000001431 60266.382050429 2023-11-18T09:10:09.157121+00:00 20000094.843000009656 34999999.988000042737 48000000.023000001907 22427906.838999990374 60266.382061851 2023-11-18T09:10:10.143896+00:00 20000094.836999978870 35000000.006000041962 47999999.937000043690 22427906.682000041008 60266.382073453 2023-11-18T09:10:11.146291+00:00 20000094.842000011355 34999999.984999902546 48000000.082999937236 22427906.451999958605 60266.382085054 2023-11-18T09:10:12.148690+00:00 20000094.840999990702 35000000.007000088692 47999999.934000022709 22427906.323000010103 60266.382096656 2023-11-18T09:10:13.151078+00:00 20000094.842000011355 35000000.003000020981 48000000.083000056446 22427906.788999971002 60266.382108077 2023-11-18T09:10:14.137844+00:00 20000094.839999999851 34999999.987999998033 47999999.947999946773 22427906.739000018686 60266.382119679 2023-11-18T09:10:15.140242+00:00 20000094.837999999523 34999999.998000003397 47999999.966000013053 22427906.599000040442 60266.382131280 2023-11-18T09:10:16.142643+00:00 20000094.840999990702 35000000.000000000000 48000000.021999999881 22427906.551999930292 60266.382142882 2023-11-18T09:10:17.145044+00:00 20000094.842000011355 35000000.031000018120 47999999.953000009060 22427907.264000058174 60266.382154484 2023-11-18T09:10:18.147432+00:00 20000094.842000011355 34999999.981999993324 48000000.034999996424 22427907.442999958992 60266.382166086 2023-11-18T09:10:19.149824+00:00 20000094.841000020504 35000000.025000013411 48000000.053000003099 22427906.693000078201 60266.382177688 2023-11-18T09:10:20.152220+00:00 20000094.838999990374 34999999.954000003636 47999999.951999992132 22427906.889999989420 60266.382189109 2023-11-18T09:10:21.138991+00:00 20000094.837999999523 35000000.027999967337 47999999.977999992669 22427907.220999959856 60266.382200710 2023-11-18T09:10:22.141390+00:00 20000094.842999991030 34999999.997000038624 48000000.023000001907 22427907.095999959856 60266.382212312 2023-11-18T09:10:23.143786+00:00 20000094.841000020504 35000000.015999972820 48000000.063000023365 22427907.236000061035 60266.382223914 2023-11-18T09:10:24.146180+00:00 20000094.839999970049 34999999.989000022411 47999999.977999992669 22427907.409000039101 60266.382235335 2023-11-18T09:10:25.132947+00:00 20000094.843999978155 34999999.994999997318 47999999.968999981880 22427907.812999960035 60266.382247118 2023-11-18T09:10:26.150974+00:00 20000094.837999999523 34999999.995999991894 48000000.009999990463 22427907.164000030607 60266.382258539 2023-11-18T09:10:27.137736+00:00 20000094.840000029653 34999999.981999993324 48000000.019000053406 22427907.297999981791 60266.382270141 2023-11-18T09:10:28.140128+00:00 20000094.840999960899 35000000.011000037193 48000000.019999980927 22427907.741999980062 60266.382281742 2023-11-18T09:10:29.142522+00:00 20000094.839000049978 34999999.995999932289 48000000.957999937236 22427906.090999960899 60266.382293344 2023-11-18T09:10:30.144921+00:00 20000094.843999978155 35000000.022000066936 48000000.026000022888 22427907.278000000864 60266.382304946 2023-11-18T09:10:31.147318+00:00 20000094.837999939919 34999999.969999909401 47999999.983000040054 22427907.276000019163 60266.382316472 2023-11-18T09:10:32.143200+00:00 20000094.841000080109 35000000.007000088692 48000000.009999990463 22427907.638000011444 60266.382328149 2023-11-18T09:10:33.152098+00:00 20000094.842999938875 35000000.015999913216 47999999.973999977112 22427907.537999991328 60266.382339495 2023-11-18T09:10:34.132364+00:00 20000094.837000008672 35000000.009999990463 48000000.055999986827 22427907.195000048727 60266.382351277 2023-11-18T09:10:35.150380+00:00 20000094.843000050634 34999999.991000063717 48000000.018000006676 22427907.394999980927 60266.382362699 2023-11-18T09:10:36.137154+00:00 20000094.840999960899 35000000.014999993145 47999999.970000028610 22427907.560999989510 60266.382374301 2023-11-18T09:10:37.139553+00:00 20000094.838999990374 34999999.967000007629 47999999.976000003517 22427907.802999969572 60266.382386083 2023-11-18T09:10:38.157571+00:00 20000094.842000011355 35000000.034000039101 48000000.074000008404 22427907.300999999046 60266.382397504 2023-11-18T09:10:39.144349+00:00 20000094.842000011355 34999999.972999930382 47999999.902000002563 22427907.703000068665 60266.382409106 2023-11-18T09:10:40.146744+00:00 20000094.838999990374 35000000.006000041962 47999999.983000010252 22427907.982000000775 60266.382420527 2023-11-18T09:10:41.133518+00:00 20000094.840000029653 34999999.988999962807 48000000.005000002682 22427907.710000000894 60266.382432309 2023-11-18T09:10:42.151531+00:00 20000094.842999938875 35000000.005000002682 48000000.028999976814 22427907.260999988765 60266.382443731 2023-11-18T09:10:43.138310+00:00 20000094.838000059128 34999999.990000009537 47999999.923000037670 22427907.872000008821 60266.382455332 2023-11-18T09:10:44.140710+00:00 20000094.842999938875 35000000.023000001907 48000000.056999981403 22427907.163999989629 60266.382466934 2023-11-18T09:10:45.143098+00:00 20000094.842000011355 34999999.983000002801 48000000.000999987125 22427907.774000018835 60266.382478536 2023-11-18T09:10:46.145484+00:00 20000094.837000008672 35000000.003000013530 47999999.953000009060 22427907.481999989599 60266.382490138 2023-11-18T09:10:47.147880+00:00 20000094.842000011355 35000000.005999997258 48000000.029999971390 22427907.791000008583 60266.382501558 2023-11-18T09:10:48.134651+00:00 20000094.838999990374 34999999.991999998689 47999999.996000051498 22427907.910000000149 60266.382513341 2023-11-18T09:10:49.152668+00:00 20000094.841000080109 35000000.006999999285 48000000.009999990463 22427907.699000000954 60266.382524762 2023-11-18T09:10:50.139442+00:00 20000094.842000011355 34999999.998000003397 48000000.060999989510 22427907.861999988556 60266.382536364 2023-11-18T09:10:51.141835+00:00 20000094.839999910444 35000000.003000020981 47999999.944000013173 22427907.559999968857 60266.382547966 2023-11-18T09:10:52.144235+00:00 20000094.840000029653 35000000.006999969482 48000000.054000020027 22427908.131000038236 60266.382559568 2023-11-18T09:10:53.146630+00:00 20000094.842000011355 34999999.981000013649 48000000.003000020981 22427907.953999999911 60266.382570988 2023-11-18T09:10:54.133399+00:00 20000094.838999990374 35000000.009000003338 47999999.964999906719 22427907.701999958605 60266.382582590 2023-11-18T09:10:55.135800+00:00 20000094.842000011355 35000000.009000003338 48000000.011000037193 22427908.219000041485 60266.382594373 2023-11-18T09:10:56.153819+00:00 20000094.843000050634 34999999.990000009537 47999999.988000042737 22427907.967999991030 60266.382605794 2023-11-18T09:10:57.140591+00:00 20000094.839000001550 35000000.009000003338 48000000.032999992371 22427907.630999978632 60266.382617396 2023-11-18T09:10:58.142992+00:00 20000094.840999998152 34999999.997999973595 48000000.009999990463 22427907.958000000566 60266.382628998 2023-11-18T09:10:59.145388+00:00 20000094.837999999523 35000000.000000000000 47999999.937999956310 22427907.982999980450 60266.382640599 2023-11-18T09:11:00.147776+00:00 20000094.839999999851 34999999.998000033200 48000000.018999986351 22427907.952000018209 60266.382652020 2023-11-18T09:11:01.134554+00:00 20000094.842000011355 34999999.988999962807 48000000.108999997377 22427908.250000000000 60266.382663622 2023-11-18T09:11:02.136951+00:00 20000094.842999991030 35000000.032999992371 47999999.976000003517 22427907.699999991804 60266.382675224 2023-11-18T09:11:03.139346+00:00 20000094.839999999851 34999999.986999988556 47999999.945000022650 22427908.191999968141 60266.382686825 2023-11-18T09:11:04.141741+00:00 20000094.838999990374 34999999.997000098228 48000000.000000000000 22427907.756000038236 60266.382698427 2023-11-18T09:11:05.144140+00:00 20000094.842000011355 35000000.001999966800 47999999.986999988556 22427907.929999951273 60266.382710029 2023-11-18T09:11:06.146536+00:00 20000094.839000020176 34999999.972000002861 47999999.904999971390 22427908.002000089735 60266.382721631 2023-11-18T09:11:07.148929+00:00 20000094.841999981552 35000000.029999971390 48000000.126000046730 22427907.985000010580 60266.382733052 2023-11-18T09:11:08.135692+00:00 20000094.842999991030 35000000.001999966800 47999999.940999977291 22427907.811999920756 60266.382744835 2023-11-18T09:11:09.153717+00:00 20000094.839999999851 34999999.984000086784 47999999.975000016391 22427908.323000069708 60266.382756256 2023-11-18T09:11:10.140480+00:00 20000094.839000020176 35000000.003999948502 48000000.003000020981 22427907.916999939829 60266.382767858 2023-11-18T09:11:11.142878+00:00 20000094.841000020504 34999999.990999937057 47999999.980999946594 22427907.647000070661 60266.382779384 2023-11-18T09:11:12.138763+00:00 20000094.839999970049 35000000.008000023663 48000000.019000053406 22427908.504999998957 60266.382791061 2023-11-18T09:11:13.147663+00:00 20000094.842999991030 34999999.998000033200 48000000.067999958992 22427908.348999980837 60266.382802662 2023-11-18T09:11:14.150055+00:00 20000094.837999999523 34999999.980000019073 47999999.950000047684 22427908.014999989420 60266.382814189 2023-11-18T09:11:15.145944+00:00 20000094.842999991030 35000000.011999987066 48000000.053999900818 22427908.230000019073 60266.382825866 2023-11-18T09:11:16.154842+00:00 20000094.838999990374 35000000.012999996543 47999999.912999987602 22427908.314999941736 60266.382837212 2023-11-18T09:11:17.135112+00:00 20000094.842000011355 34999999.984000012279 48000000.026000022888 22427908.613000039011 60266.382848995 2023-11-18T09:11:18.153132+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22427908.047000050545 60266.382860416 2023-11-18T09:11:19.139910+00:00 20000094.839999970049 35000000.020000010729 47999999.981000073254 22427907.612999919802 60266.382872018 2023-11-18T09:11:20.142305+00:00 20000094.842000011355 34999999.974000006914 48000000.026000022888 22427908.277000069618 60266.382883438 2023-11-18T09:11:21.129075+00:00 20000094.839999970049 35000000.013999998569 47999999.961999893188 22427909.177999969572 60266.382895221 2023-11-18T09:11:22.147094+00:00 20000094.841000020504 35000000.011999957263 47999999.986000001431 22427908.261000040919 60266.382906823 2023-11-18T09:11:23.149490+00:00 20000094.843000050634 34999999.994999997318 48000000.005999989808 22427907.665999889374 60266.382918244 2023-11-18T09:11:24.136261+00:00 20000094.838999990374 34999999.976000010967 48000000.016000002623 22427908.226000070572 60266.382930026 2023-11-18T09:11:25.154283+00:00 20000094.839999910444 35000000.039000026882 47999999.992000013590 22427908.986999988556 60266.382941447 2023-11-18T09:11:26.141059+00:00 20000094.840000029653 34999999.982999980450 48000000.016000002623 22427908.116999980062 60266.382953049 2023-11-18T09:11:27.143456+00:00 20000094.840000029653 34999999.990000009537 47999999.976999968290 22427908.453999999911 60266.382964470 2023-11-18T09:11:28.130229+00:00 20000094.842000011355 34999999.997999973595 48000000.061000049114 22427908.451999999583 60266.382976253 2023-11-18T09:11:29.148251+00:00 20000094.840000029653 35000000.012000016868 47999999.913999967277 22427908.525000009686 60266.382987674 2023-11-18T09:11:30.135028+00:00 20000094.840999960899 35000000.002000026405 48000000.074000000954 22427908.863000001758 60266.382999276 2023-11-18T09:11:31.137419+00:00 20000094.840999960899 34999999.997999906540 47999999.929000020027 22427908.883999999613 60266.383011058 2023-11-18T09:11:32.155435+00:00 20000094.838999990374 34999999.987000107765 48000000.051999926567 22427908.694999989122 60266.383022479 2023-11-18T09:11:33.142211+00:00 20000094.842000011355 35000000.018999926746 48000000.016000032425 22427908.589999988675 60266.383034081 2023-11-18T09:11:34.144602+00:00 20000094.842000011355 35000000.008000023663 47999999.970000028610 22427909.172000020742 60266.383045683 2023-11-18T09:11:35.146994+00:00 20000094.840000029653 34999999.955000042915 47999999.993999958038 22427908.690000001341 60266.383057285 2023-11-18T09:11:36.149388+00:00 20000094.840000029653 35000000.027999997139 48000000.027000069618 22427909.123999979347 60266.383068705 2023-11-18T09:11:37.136161+00:00 20000094.837999939919 35000000.007999897003 47999999.996999979019 22427908.776000019163 60266.383080307 2023-11-18T09:11:38.138556+00:00 20000094.843999978155 34999999.989000082016 48000000.000000000000 22427909.017999980599 60266.383091909 2023-11-18T09:11:39.140948+00:00 20000094.838000059128 35000000.003000020981 47999999.977999933064 22427908.834000021219 60266.383103511 2023-11-18T09:11:40.143342+00:00 20000094.845000028610 34999999.998999953270 48000000.012000076473 22427908.619000021368 60266.383115113 2023-11-18T09:11:41.145740+00:00 20000094.837999939919 35000000.008999936283 47999999.995999932289 22427908.963999990374 60266.383126714 2023-11-18T09:11:42.148130+00:00 20000094.840999960899 34999999.991000063717 47999999.996000051498 22427909.458000000566 60266.383138316 2023-11-18T09:11:43.150525+00:00 20000094.841000080109 35000000.003999948502 48000000.042999982834 22427909.302999969572 60266.383149737 2023-11-18T09:11:44.137301+00:00 20000094.840999960899 34999999.972000002861 47999999.942000031471 22427908.528000000864 60266.383161339 2023-11-18T09:11:45.139699+00:00 20000094.842000011355 35000000.018000006676 47999999.998999997973 22427909.161000009626 60266.383172941 2023-11-18T09:11:46.142100+00:00 20000094.840999960899 35000000.029999986291 47999999.957000002265 22427909.444000009447 60266.383184543 2023-11-18T09:11:47.144497+00:00 20000094.838000059128 34999999.972999997437 48000000.071000009775 22427908.583999991417 60266.383195964 2023-11-18T09:11:48.131263+00:00 20000094.842000011355 35000000.010000012815 47999999.954999983311 22427908.439000010490 60266.383207746 2023-11-18T09:11:49.149275+00:00 20000094.837000008672 34999999.974000006914 47999999.946999996901 22427908.921999990940 60266.383219348 2023-11-18T09:11:50.151666+00:00 20000094.842999938875 35000000.001999996603 48000000.082000017166 22427909.657999988645 60266.383230769 2023-11-18T09:11:51.138432+00:00 20000094.839000001550 35000000.027999997139 48000000.057999968529 22427908.844000041485 60266.383242371 2023-11-18T09:11:52.140826+00:00 20000094.842000000179 34999999.984999977052 47999999.974000036716 22427909.414999961853 60266.383253973 2023-11-18T09:11:53.143228+00:00 20000094.839999999851 34999999.988000042737 47999999.939000010490 22427908.986000061035 60266.383265574 2023-11-18T09:11:54.145622+00:00 20000094.843000009656 35000000.003999948502 47999999.969999969006 22427909.280999898911 60266.383277101 2023-11-18T09:11:55.141514+00:00 20000094.837999999523 35000000.005000002682 48000000.112999983132 22427909.282000061125 60266.383288778 2023-11-18T09:11:56.150416+00:00 20000094.841999989003 35000000.001000046730 47999999.942000031471 22427909.610000010580 60266.383300124 2023-11-18T09:11:57.130676+00:00 20000094.840000018477 34999999.993999958038 48000000.029000036418 22427908.962999939919 60266.383311906 2023-11-18T09:11:58.148688+00:00 20000094.840999990702 35000000.016000032425 48000000.011999957263 22427909.096999999136 60266.383323327 2023-11-18T09:11:59.135460+00:00 20000094.840999990702 34999999.959999978542 47999999.891999959946 22427909.041000008583 60266.383334929 2023-11-18T09:12:00.137857+00:00 20000094.842999991030 35000000.029999971390 48000000.078000068665 22427909.189000010490 60266.383346711 2023-11-18T09:12:01.155873+00:00 20000094.837999999523 34999999.990000009537 48000000.001999966800 22427908.781000021845 60266.383358133 2023-11-18T09:12:02.142652+00:00 20000094.839999999851 35000000.009000062943 47999999.950999982655 22427909.166000008583 60266.383369735 2023-11-18T09:12:03.145049+00:00 20000094.841000020504 34999999.982999920845 48000000.032000057399 22427909.416000008583 60266.383381155 2023-11-18T09:12:04.131817+00:00 20000094.839999970049 35000000.017000079155 47999999.996999979019 22427909.346999999136 60266.383392938 2023-11-18T09:12:05.149833+00:00 20000094.844000041485 34999999.996999979019 48000000.023999929428 22427909.199000000954 60266.383404359 2023-11-18T09:12:06.136608+00:00 20000094.838999990374 35000000.009999990463 47999999.968000046909 22427909.115000009537 60266.383415961 2023-11-18T09:12:07.139005+00:00 20000094.840999960899 34999999.985999941826 48000000.081000000238 22427909.480999950320 60266.383427563 2023-11-18T09:12:08.141406+00:00 20000094.841000020504 35000000.011000037193 47999999.967000007629 22427909.447999950498 60266.383439165 2023-11-18T09:12:09.143801+00:00 20000094.837999999523 35000000.003000020981 47999999.994000002742 22427909.666000008583 60266.383450766 2023-11-18T09:12:10.146196+00:00 20000094.839999970049 34999999.983999967575 48000000.026999980211 22427910.018000010401 60266.383462187 2023-11-18T09:12:11.132971+00:00 20000094.844000041485 35000000.019000053406 47999999.954000033438 22427909.155000090599 60266.383473970 2023-11-18T09:12:12.150987+00:00 20000094.838999990374 35000000.006999969482 48000000.025999963284 22427909.895999908447 60266.383485391 2023-11-18T09:12:13.137760+00:00 20000094.841000020504 35000000.000000000000 47999999.962000012398 22427909.805000070482 60266.383496992 2023-11-18T09:12:14.140157+00:00 20000094.838999990374 34999999.975000016391 47999999.970000028610 22427909.712999939919 60266.383508594 2023-11-18T09:12:15.142553+00:00 20000094.842999991030 35000000.008000023663 48000000.064000010490 22427909.473999980837 60266.383520196 2023-11-18T09:12:16.144951+00:00 20000094.838999990374 34999999.990000009537 47999999.961999952793 22427909.443999998271 60266.383531617 2023-11-18T09:12:17.131725+00:00 20000094.842999991030 35000000.016999997199 48000000.060999989510 22427909.524000000209 60266.383543219 2023-11-18T09:12:18.134117+00:00 20000094.838999990374 34999999.993000000715 47999999.912000060081 22427910.243999999017 60266.383555002 2023-11-18T09:12:19.152133+00:00 20000094.842000011355 35000000.025000013411 48000000.108999967575 22427909.444000009447 60266.383566422 2023-11-18T09:12:20.138903+00:00 20000094.840000029653 34999999.976999998093 47999999.939000010490 22427909.634999990463 60266.383578024 2023-11-18T09:12:21.141301+00:00 20000094.840000029653 35000000.005999982357 47999999.998999953270 22427909.637000009418 60266.383589626 2023-11-18T09:12:22.143705+00:00 20000094.843999978155 35000000.021000027657 47999999.972000002861 22427910.081999991089 60266.383601228 2023-11-18T09:12:23.146097+00:00 20000094.837000008672 34999999.970999963582 48000001.012000076473 22427908.973000019789 60266.383612649 2023-11-18T09:12:24.132873+00:00 20000094.840999960899 34999999.978000037372 48000000.036999940872 22427909.792999979109 60266.383624432 2023-11-18T09:12:25.150886+00:00 20000094.840000029653 35000000.027000010014 47999999.914999961853 22427909.861000001431 60266.383635852 2023-11-18T09:12:26.137658+00:00 20000094.842000011355 34999999.994999952614 48000000.081000089645 22427909.594999998808 60266.383647454 2023-11-18T09:12:27.140050+00:00 20000094.838999990374 35000000.020000040531 48000000.001999966800 22427909.783999979496 60266.383659056 2023-11-18T09:12:28.142446+00:00 20000094.842999938875 34999999.973999977112 47999999.990999937057 22427910.070000048727 60266.383670658 2023-11-18T09:12:29.144842+00:00 20000094.840000029653 35000000.016000032425 47999999.987000003457 22427909.500999990851 60266.383682259 2023-11-18T09:12:30.147233+00:00 20000094.840000029653 34999999.998999953270 48000000.023999996483 22427909.886999960989 60266.383693681 2023-11-18T09:12:31.133997+00:00 20000094.842999938875 34999999.996999979019 47999999.996000006795 22427910.160000029951 60266.383705463 2023-11-18T09:12:32.152014+00:00 20000094.840000029653 34999999.988000042737 48000000.010999977589 22427909.103999968618 60266.383716884 2023-11-18T09:12:33.138781+00:00 20000094.837000008672 35000000.018000006676 47999999.959000021219 22427910.062000039965 60266.383728486 2023-11-18T09:12:34.141172+00:00 20000094.842000011355 35000000.006000041962 47999999.958999991417 22427910.079999979585 60266.383740013 2023-11-18T09:12:35.137064+00:00 20000094.842999938875 34999999.985999941826 48000000.106000013649 22427910.022000011057 60266.383751689 2023-11-18T09:12:36.145968+00:00 20000094.842000011355 34999999.994999997318 47999999.931999981403 22427909.922999981791 60266.383763291 2023-11-18T09:12:37.148355+00:00 20000094.838999990374 34999999.999000072479 48000000.023000001907 22427910.096999999136 60266.383774817 2023-11-18T09:12:38.144239+00:00 20000094.843000050634 35000000.021999962628 47999999.929000020027 22427910.092999991030 60266.383786495 2023-11-18T09:12:39.153139+00:00 20000094.838000059128 35000000.011000037193 48000000.097999989986 22427910.224000040442 60266.383797840 2023-11-18T09:12:40.133407+00:00 20000094.838999990374 34999999.968999981880 47999999.954000003636 22427910.174000021070 60266.383809623 2023-11-18T09:12:41.151420+00:00 20000094.840999960899 35000000.008000023663 48000000.016000032425 22427909.553999900818 60266.383821044 2023-11-18T09:12:42.138194+00:00 20000094.840999960899 34999999.990000009537 48000000.016999959946 22427910.787000060081 60266.383832646 2023-11-18T09:12:43.140591+00:00 20000094.838999990374 34999999.994999893010 47999999.919999957085 22427910.187999960035 60266.383844067 2023-11-18T09:12:44.127364+00:00 20000094.844000101089 34999999.993000030518 48000000.045999996364 22427909.899000048637 60266.383855850 2023-11-18T09:12:45.145377+00:00 20000094.840999998152 35000000.029000036418 47999999.992000102997 22427910.352999929339 60266.383867451 2023-11-18T09:12:46.147776+00:00 20000094.837999999523 35000000.003000020981 48000000.021999962628 22427910.224000100046 60266.383878872 2023-11-18T09:12:47.134544+00:00 20000094.841999989003 34999999.983999997377 48000000.006000041962 22427910.418999910355 60266.383890655 2023-11-18T09:12:48.152561+00:00 20000094.837999999523 34999999.994999997318 47999999.986999988556 22427910.790000081062 60266.383902076 2023-11-18T09:12:49.139337+00:00 20000094.845000009984 35000000.013000011444 48000000.052999973297 22427910.469999909401 60266.383913678 2023-11-18T09:12:50.141734+00:00 20000094.839999988675 34999999.985999986529 47999999.917999982834 22427909.959000110626 60266.383925280 2023-11-18T09:12:51.144137+00:00 20000094.839999999851 35000000.013000011444 48000000.037999987602 22427910.521999958903 60266.383936881 2023-11-18T09:12:52.146531+00:00 20000094.842000011355 35000000.005000002682 48000000.020999997854 22427910.646999958903 60266.383948302 2023-11-18T09:12:53.133302+00:00 20000094.840999990702 34999999.988999992609 48000000.035999998450 22427910.522999998182 60266.383959904 2023-11-18T09:12:54.135691+00:00 20000094.837000008672 35000000.023999989033 47999999.950000017881 22427910.629000071436 60266.383971686 2023-11-18T09:12:55.153708+00:00 20000094.842999991030 34999999.979000031948 47999999.981999993324 22427910.189000010490 60266.383983107 2023-11-18T09:12:56.140485+00:00 20000094.840999990702 35000000.004000008106 47999999.967999987304 22427910.227999929339 60266.383994709 2023-11-18T09:12:57.142882+00:00 20000094.838999990374 35000000.012999951839 48000000.109000027180 22427910.855000019073 60266.384006311 2023-11-18T09:12:58.145277+00:00 20000094.837999999523 34999999.976000010967 47999999.872999973595 22427910.769000049680 60266.384017913 2023-11-18T09:12:59.147671+00:00 20000094.841000020504 34999999.981999993324 47999999.991999976337 22427911.022999998182 60266.384029334 2023-11-18T09:13:00.134440+00:00 20000094.843999978155 35000000.009000003338 48000000.059000022709 22427911.009999990463 60266.384040935 2023-11-18T09:13:01.136834+00:00 20000094.838999990374 35000000.011000037193 48000000.005999982357 22427911.117999911308 60266.384052537 2023-11-18T09:13:02.139233+00:00 20000094.842000011355 34999999.989000022411 47999999.975000083447 22427910.012000080198 60266.384064139 2023-11-18T09:13:03.141631+00:00 20000094.840000029653 35000000.021999962628 48000000.056999921799 22427910.771999958903 60266.384075741 2023-11-18T09:13:04.144022+00:00 20000094.842000011355 35000000.001000046730 47999999.955999970436 22427910.640999998897 60266.384087343 2023-11-18T09:13:05.146413+00:00 20000094.839999970049 34999999.994999997318 47999999.970000028610 22427910.319000009447 60266.384098944 2023-11-18T09:13:06.148801+00:00 20000094.840000029653 34999999.978999972343 48000000.009000062943 22427910.412999998778 60266.384110366 2023-11-18T09:13:07.135577+00:00 20000094.840999960899 35000000.018999926746 48000000.064000010490 22427910.581999998540 60266.384121967 2023-11-18T09:13:08.137967+00:00 20000094.840000029653 34999999.988000042737 47999999.951999902725 22427911.096999999136 60266.384133569 2023-11-18T09:13:09.140363+00:00 20000094.842999991030 35000000.023000001907 47999999.953000068665 22427910.743000000715 60266.384145171 2023-11-18T09:13:10.142764+00:00 20000094.837999999523 34999999.990000009537 48000000.065999977291 22427910.174999978393 60266.384156592 2023-11-18T09:13:11.129535+00:00 20000094.842999991030 34999999.993999958038 48000000.001000046730 22427910.952000018209 60266.384168374 2023-11-18T09:13:12.147552+00:00 20000094.840000029653 34999999.997000098228 47999999.973999977112 22427911.128999978304 60266.384179976 2023-11-18T09:13:13.149943+00:00 20000094.838999990374 34999999.990999937057 48000000.018000006676 22427910.973000019789 60266.384191397 2023-11-18T09:13:14.136719+00:00 20000094.842999938875 35000000.045999996364 47999999.975000001490 22427910.889999989420 60266.384203180 2023-11-18T09:13:15.154745+00:00 20000094.840000029653 34999999.968999981880 48000000.038999997079 22427910.840999990702 60266.384214601 2023-11-18T09:13:16.141513+00:00 20000094.840999960899 34999999.990000009537 48000000.005000002682 22427910.998000029474 60266.384226203 2023-11-18T09:13:17.143912+00:00 20000094.838999990374 35000000.016999959946 47999999.983000010252 22427911.494000021368 60266.384237729 2023-11-18T09:13:18.139804+00:00 20000094.841000080109 34999999.972999997437 48000000.021999977529 22427911.163999971002 60266.384249406 2023-11-18T09:13:19.148706+00:00 20000094.840999960899 35000000.021999999881 47999999.992000013590 22427910.813000019640 60266.384260752 2023-11-18T09:13:20.128975+00:00 20000094.842000011355 34999999.993000000715 47999999.936999976635 22427911.446999970824 60266.384272534 2023-11-18T09:13:21.146993+00:00 20000094.840000029653 34999999.987999990582 48000000.077000021935 22427911.504999998957 60266.384284212 2023-11-18T09:13:22.155897+00:00 20000094.839999910444 35000000.001999996603 47999999.955999970436 22427910.817000031471 60266.384295558 2023-11-18T09:13:23.136162+00:00 20000094.839000109583 35000000.011999987066 48000000.035000033677 22427911.028000000864 60266.384307340 2023-11-18T09:13:24.154182+00:00 20000094.843999978155 34999999.996000021696 48000000.000999987125 22427911.388000011444 60266.384318761 2023-11-18T09:13:25.140959+00:00 20000094.838999990374 35000000.000000000000 47999999.907999992371 22427911.015999969095 60266.384330363 2023-11-18T09:13:26.143356+00:00 20000094.842000011355 35000000.015999972820 48000000.042000062764 22427910.522000011057 60266.384341784 2023-11-18T09:13:27.130127+00:00 20000094.837999939919 34999999.988000042737 48000000.032999992371 22427911.197000030428 60266.384353566 2023-11-18T09:13:28.148130+00:00 20000094.841000080109 34999999.984999947250 47999999.981999993324 22427911.298999909312 60266.384364987 2023-11-18T09:13:29.134888+00:00 20000094.842000011355 34999999.991000063717 48000000.014999993145 22427910.860000010580 60266.384376589 2023-11-18T09:13:30.137261+00:00 20000094.839999910444 35000000.021999962628 47999999.952999949455 22427911.241000059992 60266.384388371 2023-11-18T09:13:31.155280+00:00 20000094.840000029653 35000000.009999990463 48000000.001000046730 22427910.975000020117 60266.384399792 2023-11-18T09:13:32.142059+00:00 20000094.842000011355 35000000.000000000000 48000000.011999957263 22427911.219999909401 60266.384411394 2023-11-18T09:13:33.144455+00:00 20000094.840000029653 34999999.999000072479 47999999.989000082016 22427911.399000048637 60266.384422815 2023-11-18T09:13:34.131226+00:00 20000094.842000011355 34999999.985999941826 48000000.057999968529 22427911.093999978155 60266.384434598 2023-11-18T09:13:35.149234+00:00 20000094.839999910444 35000000.004000067711 47999999.998999953270 22427911.407999988645 60266.384446018 2023-11-18T09:13:36.136006+00:00 20000094.838999990374 34999999.998999953270 48000000.006999999285 22427911.514000058174 60266.384457620 2023-11-18T09:13:37.138400+00:00 20000094.842000011355 35000000.013000011444 47999999.983999997377 22427911.421999931335 60266.384469222 2023-11-18T09:13:38.140800+00:00 20000094.842000000179 34999999.988999962807 47999999.993999987841 22427911.121999979019 60266.384480824 2023-11-18T09:13:39.143204+00:00 20000094.839999999851 34999999.998000033200 48000000.027999997139 22427911.161000009626 60266.384492245 2023-11-18T09:13:40.129973+00:00 20000094.844000000507 34999999.991999976337 47999999.989000022411 22427911.430000070482 60266.384504028 2023-11-18T09:13:41.147995+00:00 20000094.837999988347 35000000.021999962628 47999999.986000001431 22427911.518999930471 60266.384515629 2023-11-18T09:13:42.150382+00:00 20000094.837999999523 34999999.965000033379 48000000.022000007331 22427911.673000101000 60266.384527050 2023-11-18T09:13:43.137157+00:00 20000094.842000011355 35000000.034000039101 47999999.989999949932 22427911.401999950409 60266.384538652 2023-11-18T09:13:44.139549+00:00 20000094.841000009328 34999999.978999972343 47999999.997000038624 22427911.800999999046 60266.384550254 2023-11-18T09:13:45.141947+00:00 20000094.840999990702 35000000.011999957263 48000000.048999972641 22427911.891999959946 60266.384561856 2023-11-18T09:13:46.144346+00:00 20000094.842999991030 35000000.018000006676 47999999.964000053704 22427911.962000008672 60266.384573277 2023-11-18T09:13:47.131125+00:00 20000094.837999999523 34999999.991999976337 47999999.957999996841 22427911.909000039101 60266.384585059 2023-11-18T09:13:48.149141+00:00 20000094.839999999851 34999999.994999997318 48000000.014999993145 22427911.758999940008 60266.384596481 2023-11-18T09:13:49.135913+00:00 20000094.840999990702 34999999.994999997318 47999999.988000042737 22427911.534000039101 60266.384608082 2023-11-18T09:13:50.138305+00:00 20000094.841000020504 35000000.000000000000 47999999.997999906540 22427912.250000000000 60266.384619684 2023-11-18T09:13:51.140702+00:00 20000094.840999990702 34999999.996999986470 48000000.048000097275 22427911.751000050455 60266.384631286 2023-11-18T09:13:52.143100+00:00 20000094.838999990374 35000000.006999999285 47999999.994999893010 22427911.780999999493 60266.384642888 2023-11-18T09:13:53.145492+00:00 20000094.842999991030 34999999.990999996662 47999999.970000028610 22427911.942999999970 60266.384654309 2023-11-18T09:13:54.132261+00:00 20000094.840000029653 35000000.031000018120 48000000.001999966800 22427911.807000000030 60266.384666091 2023-11-18T09:13:55.150281+00:00 20000094.837999999523 34999999.966999977827 47999999.991000063717 22427911.506999999285 60266.384677512 2023-11-18T09:13:56.137050+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22427911.683999989182 60266.384689114 2023-11-18T09:13:57.139443+00:00 20000094.845000028610 35000000.016000032425 47999999.957999937236 22427911.753000020981 60266.384700641 2023-11-18T09:13:58.135336+00:00 20000094.837999999523 34999999.997999973595 48000000.050999999046 22427911.919999990612 60266.384712317 2023-11-18T09:13:59.144238+00:00 20000094.841000020504 34999999.992000043392 47999999.965000003576 22427912.293000008911 60266.384723919 2023-11-18T09:14:00.146628+00:00 20000094.839999970049 35000000.019999980927 48000001.018000006676 22427910.548999991268 60266.384735445 2023-11-18T09:14:01.142509+00:00 20000094.838999990374 34999999.982999980450 47999999.934000000358 22427912.050000008196 60266.384747123 2023-11-18T09:14:02.151404+00:00 20000094.842000011355 35000000.009000003338 48000000.060999989510 22427912.216999981552 60266.384758468 2023-11-18T09:14:03.131672+00:00 20000094.842000011355 35000000.008000023663 48000000.040000021458 22427911.993000030518 60266.384770251 2023-11-18T09:14:04.149688+00:00 20000094.840999960899 34999999.991000063717 47999999.991999976337 22427912.069000009447 60266.384781672 2023-11-18T09:14:05.136468+00:00 20000094.840000029653 34999999.979999899864 47999999.961000032723 22427912.140999969095 60266.384793274 2023-11-18T09:14:06.138869+00:00 20000094.843999978155 35000000.009000062943 48000000.030999958515 22427912.174000021070 60266.384804876 2023-11-18T09:14:07.141266+00:00 20000094.835000038147 35000000.011000037193 47999999.970000028610 22427911.855999950320 60266.384816478 2023-11-18T09:14:08.143660+00:00 20000094.845000028610 34999999.995999932289 48000000.023999989033 22427912.155000030994 60266.384828079 2023-11-18T09:14:09.146059+00:00 20000094.839999910444 34999999.993999958038 47999999.994999997318 22427911.680999990553 60266.384839500 2023-11-18T09:14:10.132832+00:00 20000094.838000059128 34999999.999000072479 47999999.970000028610 22427912.146000031382 60266.384851283 2023-11-18T09:14:11.150841+00:00 20000094.843999978155 35000000.003000020981 47999999.950999982655 22427912.082999940962 60266.384862704 2023-11-18T09:14:12.137615+00:00 20000094.840000029653 35000000.013000011444 48000000.080999970436 22427911.978000041097 60266.384874306 2023-11-18T09:14:13.140015+00:00 20000094.839999910444 34999999.997999906540 47999999.955000042915 22427912.508999999613 60266.384885908 2023-11-18T09:14:14.142416+00:00 20000094.838000059128 35000000.003000020981 48000000.044000029564 22427912.300000008196 60266.384897510 2023-11-18T09:14:15.144817+00:00 20000094.843000050634 35000000.004000067711 47999999.978999972343 22427912.544999960810 60266.384908930 2023-11-18T09:14:16.131590+00:00 20000094.841999888420 35000000.000000000000 48000000.023000001907 22427912.208000060171 60266.384920532 2023-11-18T09:14:17.133982+00:00 20000094.839000109583 34999999.990999937057 47999999.980000019073 22427912.116999980062 60266.384932315 2023-11-18T09:14:18.151992+00:00 20000094.840999960899 35000000.001000046730 47999999.976999998093 22427911.924999948591 60266.384943736 2023-11-18T09:14:19.138764+00:00 20000094.840000029653 35000000.011999987066 48000000.006999969482 22427912.274999979883 60266.384955337 2023-11-18T09:14:20.141161+00:00 20000094.840999960899 34999999.976000003517 47999999.994999997318 22427912.287999991328 60266.384966939 2023-11-18T09:14:21.143558+00:00 20000094.842000011355 35000000.009000003338 48000000.063000001013 22427911.901000019163 60266.384978541 2023-11-18T09:14:22.145949+00:00 20000094.838999990374 35000000.012999981642 47999999.992999993265 22427912.312000039965 60266.384989962 2023-11-18T09:14:23.132722+00:00 20000094.840999960899 34999999.988000012934 48000000.012999996543 22427912.177000049502 60266.385001564 2023-11-18T09:14:24.135115+00:00 20000094.842000011355 34999999.994000017643 47999999.932000011206 22427911.650999899954 60266.385013166 2023-11-18T09:14:25.137510+00:00 20000094.841000080109 35000000.016000002623 48000000.064000010490 22427911.779000040144 60266.385024767 2023-11-18T09:14:26.139907+00:00 20000094.838999990374 34999999.980999976397 47999999.000000000000 22427912.541000008583 60266.385036369 2023-11-18T09:14:27.142301+00:00 20000094.838999990374 35000000.005999982357 47999999.944999992847 22427912.828999999911 60266.385047971 2023-11-18T09:14:28.144701+00:00 20000094.842000011355 34999999.986000001431 47999999.983999967575 22427912.345999959856 60266.385059573 2023-11-18T09:14:29.147095+00:00 20000094.838999990374 35000000.017000019550 48000000.048000037670 22427912.549000021070 60266.385070994 2023-11-18T09:14:30.133867+00:00 20000094.842999938875 35000000.005000002682 48000000.016999959946 22427912.962000008672 60266.385082776 2023-11-18T09:14:31.151877+00:00 20000094.842000011355 34999999.980000019073 47999999.921000063419 22427912.809999939054 60266.385094197 2023-11-18T09:14:32.138650+00:00 20000094.839000001550 34999999.999000012875 48000000.054000020027 22427912.870000001043 60266.385105799 2023-11-18T09:14:33.141042+00:00 20000094.839000001550 34999999.988999962807 47999999.974999897182 22427912.807000041008 60266.385117220 2023-11-18T09:14:34.127811+00:00 20000094.842000000179 35000000.026000022888 48000000.021000027657 22427912.518000010401 60266.385129003 2023-11-18T09:14:35.145833+00:00 20000094.839000001550 34999999.985000006855 47999999.983000040054 22427912.897999998182 60266.385140604 2023-11-18T09:14:36.148230+00:00 20000094.842999991030 35000000.005000002682 47999999.988999962807 22427912.381000038236 60266.385152025 2023-11-18T09:14:37.134995+00:00 20000094.841000009328 35000000.006999969482 48000000.044000029564 22427913.243999961764 60266.385163808 2023-11-18T09:14:38.153021+00:00 20000094.838999990374 35000000.011999957263 47999999.903999917209 22427912.516999959946 60266.385175229 2023-11-18T09:14:39.139785+00:00 20000094.841000020504 35000000.000000000000 48000000.025000102818 22427912.442999999970 60266.385186831 2023-11-18T09:14:40.142182+00:00 20000094.839999999851 34999999.979000091553 48000000.000000000000 22427913.070000000298 60266.385198358 2023-11-18T09:14:41.138073+00:00 20000094.840999990702 34999999.995999932289 48000000.092000007629 22427912.846999999136 60266.385210034 2023-11-18T09:14:42.146975+00:00 20000094.840999990702 35000000.024999983609 47999999.942999958992 22427912.307000000030 60266.385221380 2023-11-18T09:14:43.127242+00:00 20000094.841000020504 34999999.989000082016 48000000.023000001907 22427912.232999999076 60266.385233163 2023-11-18T09:14:44.145257+00:00 20000094.839999970049 35000000.018000006676 47999999.955000013113 22427913.032000008970 60266.385244840 2023-11-18T09:14:45.154155+00:00 20000094.839999999851 34999999.990000009537 47999999.999999992549 22427912.247000008821 60266.385256185 2023-11-18T09:14:46.134426+00:00 20000094.841000020504 34999999.992999911308 48000000.059000022709 22427912.093999978155 60266.385267968 2023-11-18T09:14:47.152441+00:00 20000094.842999991030 35000000.004000067711 48000000.045999996364 22427912.709000021219 60266.385279389 2023-11-18T09:14:48.139217+00:00 20000094.839999970049 35000000.008000023663 47999999.957999996841 22427913.132999990135 60266.385290991 2023-11-18T09:14:49.141613+00:00 20000094.842000011355 34999999.994999997318 48000000.023000001907 22427912.803999990225 60266.385302412 2023-11-18T09:14:50.128386+00:00 20000094.837999999523 34999999.997000001371 47999999.949999988079 22427912.759999990463 60266.385314194 2023-11-18T09:14:51.146398+00:00 20000094.837999999523 35000000.007999986410 47999999.966000020504 22427913.036000009626 60266.385325615 2023-11-18T09:14:52.133174+00:00 20000094.844000041485 34999999.994000002742 47999999.996999979019 22427913.240000009537 60266.385337217 2023-11-18T09:14:53.135566+00:00 20000094.839999970049 34999999.992000013590 48000000.023000001907 22427912.844999969006 60266.385349000 2023-11-18T09:14:54.153578+00:00 20000094.842000011355 35000000.016999989748 48000000.003000020981 22427912.986000001431 60266.385360421 2023-11-18T09:14:55.140355+00:00 20000094.841000020504 34999999.990000009537 47999999.988999962807 22427913.421000000089 60266.385372023 2023-11-18T09:14:56.142751+00:00 20000094.839999970049 34999999.983999997377 47999999.980000019073 22427912.961000028998 60266.385383443 2023-11-18T09:14:57.129519+00:00 20000094.839999970049 34999999.989999979734 48000000.052999973297 22427912.967999991030 60266.385395226 2023-11-18T09:14:58.147532+00:00 20000094.842000011355 35000000.016000032425 47999999.975000016391 22427913.188000019640 60266.385406647 2023-11-18T09:14:59.134306+00:00 20000094.840999960899 35000000.014999993145 48000000.042999982834 22427913.366000000387 60266.385418249 2023-11-18T09:15:00.136696+00:00 20000094.838000059128 34999999.986000001431 47999999.940000057220 22427913.455999970436 60266.385429851 2023-11-18T09:15:01.139085+00:00 20000094.843999978155 35000000.009000003338 48000000.010999917984 22427913.032000008970 60266.385441452 2023-11-18T09:15:02.141486+00:00 20000094.838999990374 34999999.996999979019 47999999.999000072479 22427913.407000008970 60266.385453054 2023-11-18T09:15:03.143880+00:00 20000094.842000011355 35000000.012000016868 48000000.077000021935 22427913.429000020027 60266.385464656 2023-11-18T09:15:04.146270+00:00 20000094.840999960899 35000000.006999969482 47999999.944999933243 22427913.508999940008 60266.385476258 2023-11-18T09:15:05.148660+00:00 20000094.839000109583 34999999.988000042737 48000000.026999950409 22427913.366999980062 60266.385487678 2023-11-18T09:15:06.135434+00:00 20000094.839999910444 35000000.013999938965 48000000.038999997079 22427913.365000009537 60266.385499280 2023-11-18T09:15:07.137827+00:00 20000094.841000080109 34999999.962000012398 47999999.929999992251 22427913.694000009447 60266.385510882 2023-11-18T09:15:08.140219+00:00 20000094.840999960899 35000000.019000053406 48000000.003000013530 22427913.083000060171 60266.385522484 2023-11-18T09:15:09.142614+00:00 20000094.838999990374 35000000.005999922752 48000000.057999998331 22427913.250999931246 60266.385533905 2023-11-18T09:15:10.129390+00:00 20000094.840999960899 35000000.001000046730 47999999.943999983370 22427913.593000050634 60266.385545688 2023-11-18T09:15:11.147407+00:00 20000094.843000050634 35000000.001999966800 48000000.027000010014 22427913.672999981791 60266.385557289 2023-11-18T09:15:12.149802+00:00 20000094.840000029653 34999999.976999998093 47999999.943000018597 22427913.550999999046 60266.385568710 2023-11-18T09:15:13.136572+00:00 20000094.839999910444 35000000.014999993145 48000000.055000007153 22427913.429000020027 60266.385580312 2023-11-18T09:15:14.138966+00:00 20000094.840000029653 34999999.999000072479 47999999.958999991417 22427913.534000039101 60266.385591914 2023-11-18T09:15:15.141362+00:00 20000094.842000011355 35000000.014999993145 48000000.020999968052 22427913.635999921709 60266.385603515 2023-11-18T09:15:16.143756+00:00 20000094.840000029653 34999999.972999930382 47999999.980000078678 22427913.583999991417 60266.385614937 2023-11-18T09:15:17.130527+00:00 20000094.840999960899 35000000.023000001907 48000000.032999992371 22427914.142000079155 60266.385626719 2023-11-18T09:15:18.148550+00:00 20000094.840000029653 34999999.976000070572 48000000.019999980927 22427913.850000020117 60266.385638140 2023-11-18T09:15:19.135313+00:00 20000094.840999960899 35000000.009999990463 47999999.985000006855 22427913.987999919802 60266.385649742 2023-11-18T09:15:20.137709+00:00 20000094.838999990374 34999999.996000051498 47999999.934000022709 22427914.111999988556 60266.385661344 2023-11-18T09:15:21.140103+00:00 20000094.843000050634 35000000.001000002027 48000000.028999917209 22427913.881000038236 60266.385672946 2023-11-18T09:15:22.142501+00:00 20000094.840000029653 34999999.989000007510 47999999.960000038147 22427913.513000011444 60266.385684547 2023-11-18T09:15:23.144902+00:00 20000094.838999990374 35000000.027000002563 48000000.003000020981 22427913.817999958992 60266.385696074 2023-11-18T09:15:24.140792+00:00 20000094.842000011355 34999999.964999988675 48000000.060999989510 22427913.887000080198 60266.385707751 2023-11-18T09:15:25.149689+00:00 20000094.842000011355 35000000.030000001192 47999999.995999932289 22427913.312999960035 60266.385719097 2023-11-18T09:15:26.129952+00:00 20000094.839999999851 34999999.983999997377 47999999.991000063717 22427914.228999968618 60266.385730879 2023-11-18T09:15:27.147965+00:00 20000094.842000000179 35000000.004000008106 47999999.957999937236 22427913.660999998450 60266.385742300 2023-11-18T09:15:28.134737+00:00 20000094.838999990374 35000000.000999987125 48000000.111000001431 22427913.758999999613 60266.385753902 2023-11-18T09:15:29.137135+00:00 20000094.841000009328 35000000.017000019550 48000000.965999998152 22427913.026999998838 60266.385765685 2023-11-18T09:15:30.155154+00:00 20000094.839999999851 34999999.986000001431 47999999.982000008225 22427914.521000001580 60266.385777106 2023-11-18T09:15:31.141929+00:00 20000094.840999990702 35000000.008000023663 47999999.910999983549 22427913.749000001699 60266.385788708 2023-11-18T09:15:32.144324+00:00 20000094.844000000507 34999999.976999998093 48000000.066000007093 22427913.606999989599 60266.385800128 2023-11-18T09:15:33.131101+00:00 20000094.837999999523 35000000.018999986351 48000000.050999969244 22427914.666000008583 60266.385811911 2023-11-18T09:15:34.149119+00:00 20000094.841000020504 34999999.972999989986 47999999.951000027359 22427914.481999989599 60266.385823332 2023-11-18T09:15:35.135888+00:00 20000094.836999978870 35000000.029000036418 48000000.005999982357 22427913.554000020027 60266.385834934 2023-11-18T09:15:36.138283+00:00 20000094.842000011355 35000000.000000000000 47999999.982999980450 22427913.654999971390 60266.385846536 2023-11-18T09:15:37.140678+00:00 20000094.838999990374 34999999.990999937057 48000000.009000003338 22427914.459000021219 60266.385858137 2023-11-18T09:15:38.143075+00:00 20000094.842999991030 34999999.998000033200 47999999.970000028610 22427914.379999969155 60266.385869739 2023-11-18T09:15:39.145468+00:00 20000094.841000020504 35000000.001000046730 48000000.060999989510 22427914.604000028223 60266.385881160 2023-11-18T09:15:40.132240+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22427914.338999990374 60266.385892943 2023-11-18T09:15:41.150257+00:00 20000094.838999990374 34999999.985999941826 48000000.042000062764 22427914.338999990374 60266.385904364 2023-11-18T09:15:42.137023+00:00 20000094.839999970049 35000000.019000053406 47999999.917999982834 22427914.754999998957 60266.385915965 2023-11-18T09:15:43.139416+00:00 20000094.842000011355 34999999.978999972343 48000000.029999971390 22427915.105000019073 60266.385927567 2023-11-18T09:15:44.141823+00:00 20000094.842999991030 35000000.029000036418 48000000.034000039101 22427914.375000000000 60266.385939169 2023-11-18T09:15:45.144221+00:00 20000094.839000049978 34999999.974999897182 47999999.978999972343 22427914.028000000864 60266.385950590 2023-11-18T09:15:46.130992+00:00 20000094.842000011355 35000000.020000100136 47999999.993000030518 22427914.321000039577 60266.385962192 2023-11-18T09:15:47.133380+00:00 20000094.836999949068 34999999.992999911308 48000000.035999886692 22427914.440999981016 60266.385973975 2023-11-18T09:15:48.151394+00:00 20000094.841000020504 34999999.961000077426 47999999.981000073254 22427914.380999978632 60266.385985395 2023-11-18T09:15:49.138164+00:00 20000094.842000011355 35000000.041999943554 48000000.000000000000 22427914.199999991804 60266.385996997 2023-11-18T09:15:50.140563+00:00 20000094.842000011355 34999999.985000006855 47999999.980999946594 22427914.050000071526 60266.386008599 2023-11-18T09:15:51.142959+00:00 20000094.838999990374 35000000.027999997139 48000000.053000003099 22427914.197999950498 60266.386020201 2023-11-18T09:15:52.145358+00:00 20000094.843000050634 34999999.993000000715 47999999.931999996305 22427914.730999950320 60266.386031622 2023-11-18T09:15:53.132132+00:00 20000094.838999990374 35000000.010000012815 48000001.094999998808 22427913.513000011444 60266.386043224 2023-11-18T09:15:54.134525+00:00 20000094.839999910444 34999999.961999982595 47999999.928999990225 22427914.744000080973 60266.386054826 2023-11-18T09:15:55.136915+00:00 20000094.843000050634 35000000.013999998569 48000000.034000009298 22427914.587000008672 60266.386066427 2023-11-18T09:15:56.139305+00:00 20000094.840999960899 35000000.024000018835 48000000.005999982357 22427914.502999901772 60266.386078029 2023-11-18T09:15:57.141701+00:00 20000094.840000029653 34999999.981000013649 48000000.009999990463 22427914.995000001043 60266.386089631 2023-11-18T09:15:58.144098+00:00 20000094.840000029653 34999999.986000001431 47999999.924000017345 22427914.981000069529 60266.386101233 2023-11-18T09:15:59.146498+00:00 20000094.839999910444 35000000.001999966800 48000000.008000023663 22427914.487999919802 60266.386112654 2023-11-18T09:16:00.133268+00:00 20000094.841000080109 35000000.027000010014 48000000.069999992847 22427914.331000089645 60266.386124436 2023-11-18T09:16:01.151293+00:00 20000094.843999978155 34999999.967000007629 47999999.966000020504 22427914.930999990553 60266.386135857 2023-11-18T09:16:02.138065+00:00 20000094.837000008672 35000000.003000020981 48000000.006999969482 22427915.062999960035 60266.386147459 2023-11-18T09:16:03.140462+00:00 20000094.840999960899 35000000.008999936283 47999999.968000046909 22427914.634000059217 60266.386158986 2023-11-18T09:16:04.136355+00:00 20000094.843000050634 35000000.013000011444 48000000.039999961853 22427914.437999960035 60266.386170663 2023-11-18T09:16:05.145261+00:00 20000094.839999910444 34999999.976000010967 48000000.044999957085 22427914.789999961853 60266.386182264 2023-11-18T09:16:06.147654+00:00 20000094.837000008672 34999999.998000033200 47999999.871999979019 22427914.569000009447 60266.386193791 2023-11-18T09:16:07.143544+00:00 20000094.842000011355 35000000.013000011444 48000000.101999998093 22427914.378000020981 60266.386205468 2023-11-18T09:16:08.152439+00:00 20000094.840999960899 34999999.991999976337 47999999.924000017345 22427914.868999961764 60266.386216814 2023-11-18T09:16:09.132704+00:00 20000094.840000029653 35000000.008999936283 48000000.032000057399 22427915.088999990374 60266.386228596 2023-11-18T09:16:10.150722+00:00 20000094.842000011355 35000000.018000006676 47999999.962999939919 22427914.126000050455 60266.386240018 2023-11-18T09:16:11.137496+00:00 20000094.843000050634 35000000.001000046730 48000000.065000057220 22427914.032999988645 60266.386251619 2023-11-18T09:16:12.139894+00:00 20000094.838999990374 34999999.978999972343 47999999.983999967575 22427914.934000018984 60266.386263040 2023-11-18T09:16:13.126669+00:00 20000094.840000029653 35000000.016000032425 47999999.965999990702 22427914.768000010401 60266.386274823 2023-11-18T09:16:14.144690+00:00 20000094.837999939919 35000000.000000000000 48000000.038999997079 22427914.481999989599 60266.386286244 2023-11-18T09:16:15.131465+00:00 20000094.843000050634 34999999.994999997318 47999999.993000000715 22427914.519999999553 60266.386297846 2023-11-18T09:16:16.133858+00:00 20000094.842000011355 34999999.988000042737 47999999.998000003397 22427915.451999999583 60266.386309628 2023-11-18T09:16:17.151874+00:00 20000094.840999960899 34999999.997999906540 48000000.016000002623 22427915.116000000387 60266.386321049 2023-11-18T09:16:18.138657+00:00 20000094.840000029653 35000000.013000011444 48000000.001000016928 22427915.256000000983 60266.386332651 2023-11-18T09:16:19.141056+00:00 20000094.837999939919 34999999.991999976337 47999999.973999977112 22427914.797999989241 60266.386344072 2023-11-18T09:16:20.127835+00:00 20000094.839999999851 34999999.991999976337 47999999.981999993324 22427914.319999989122 60266.386355861 2023-11-18T09:16:21.146348+00:00 20000094.840999998152 35000000.012000076473 48000000.037999987602 22427914.383000019938 60266.386367281 2023-11-18T09:16:22.133123+00:00 20000094.841999989003 35000000.005000002682 48000000.000000000000 22427914.965999990702 60266.386378883 2023-11-18T09:16:23.135514+00:00 20000094.839999999851 34999999.990000002086 48000000.005000002682 22427914.552000019699 60266.386390485 2023-11-18T09:16:24.137907+00:00 20000094.842999991030 34999999.995999991894 47999999.989000082016 22427914.347999989986 60266.386402087 2023-11-18T09:16:25.140306+00:00 20000094.839000020176 35000000.011999987066 47999999.947999946773 22427914.229999989271 60266.386413689 2023-11-18T09:16:26.142704+00:00 20000094.838999990374 34999999.979000002146 47999999.996999979019 22427914.535000029951 60266.386425110 2023-11-18T09:16:27.129477+00:00 20000094.842999991030 35000000.031000018120 48000000.060000061989 22427915.175999999046 60266.386436892 2023-11-18T09:16:28.147491+00:00 20000094.842000011355 34999999.974999986589 47999999.934999942780 22427914.801999989897 60266.386448313 2023-11-18T09:16:29.134268+00:00 20000094.837000008672 34999999.981000013649 48000000.039000026882 22427914.824000000954 60266.386459915 2023-11-18T09:16:30.136664+00:00 20000094.843999978155 35000000.038999967277 48000000.003000020981 22427914.574999991804 60266.386471517 2023-11-18T09:16:31.139060+00:00 20000094.839000020176 34999999.985000006855 48000000.001999966800 22427915.008999999613 60266.386483119 2023-11-18T09:16:32.141464+00:00 20000094.840999990702 35000000.003000020981 47999999.990000009537 22427914.837999999523 60266.386494540 2023-11-18T09:16:33.128237+00:00 20000094.841000020504 35000000.004000008106 48000000.031000018120 22427915.106000009924 60266.386506142 2023-11-18T09:16:34.130634+00:00 20000094.840999960899 35000000.000999987125 47999999.985000006855 22427915.203000009060 60266.386517924 2023-11-18T09:16:35.148643+00:00 20000094.841000020504 35000000.005999982357 48000000.053999997675 22427914.709999978542 60266.386529345 2023-11-18T09:16:36.135411+00:00 20000094.839999970049 34999999.987999983132 47999999.887000001967 22427915.155000030994 60266.386540947 2023-11-18T09:16:37.137807+00:00 20000094.843000050634 35000000.008000083268 48000000.072000011802 22427915.238999959081 60266.386552549 2023-11-18T09:16:38.140199+00:00 20000094.836999949068 34999999.990999937057 47999999.956000000238 22427914.920000020415 60266.386564150 2023-11-18T09:16:39.142601+00:00 20000094.842999991030 35000000.011999957263 48000000.056999981403 22427915.363999959081 60266.386575571 2023-11-18T09:16:40.129372+00:00 20000094.841000020504 34999999.989000082016 47999999.960000008345 22427915.634999990463 60266.386587354 2023-11-18T09:16:41.147395+00:00 20000094.837000008672 35000000.016999959946 48000000.046999990940 22427915.050000071526 60266.386598775 2023-11-18T09:16:42.134162+00:00 20000094.840999960899 35000000.000000000000 47999999.951000027359 22427914.611999988556 60266.386610377 2023-11-18T09:16:43.136553+00:00 20000094.842000011355 34999999.993000030518 48000000.007999956608 22427915.424000021070 60266.386621979 2023-11-18T09:16:44.138947+00:00 20000094.839000049978 34999999.983999967575 48000000.020000040531 22427915.492999911308 60266.386633581 2023-11-18T09:16:45.141337+00:00 20000094.842999938875 35000000.011000037193 48000000.005999982357 22427914.917000059038 60266.386645182 2023-11-18T09:16:46.143732+00:00 20000094.838999990374 34999999.988999962807 48000000.002000026405 22427915.286000009626 60266.386656709 2023-11-18T09:16:47.139626+00:00 20000094.843000050634 35000000.024999983609 47999999.969999909401 22427915.480999950320 60266.386668386 2023-11-18T09:16:48.148526+00:00 20000094.840000029653 34999999.990000009537 48000000.050999999046 22427915.596000079066 60266.386679731 2023-11-18T09:16:49.128790+00:00 20000094.843999978155 34999999.981999993324 47999999.973000049591 22427915.436999920756 60266.386691514 2023-11-18T09:16:50.146802+00:00 20000094.835999969393 35000000.021000027657 48000000.049000017345 22427915.198000069708 60266.386702935 2023-11-18T09:16:51.133574+00:00 20000094.840000029653 34999999.968000046909 47999999.906999953091 22427915.907999988645 60266.386714537 2023-11-18T09:16:52.135970+00:00 20000094.843999978155 35000000.039999961853 48000000.042999982834 22427916.233999971300 60266.386726138 2023-11-18T09:16:53.138363+00:00 20000094.838000059128 34999999.983000002801 47999999.990000009537 22427915.190000060946 60266.386737740 2023-11-18T09:16:54.140762+00:00 20000094.841999888420 35000000.004000000656 48000000.065999977291 22427915.643000010401 60266.386749342 2023-11-18T09:16:55.143161+00:00 20000094.842000011355 35000000.005999997258 47999999.981000073254 22427916.269999980927 60266.386760763 2023-11-18T09:16:56.129935+00:00 20000094.837000008672 34999999.987000003457 47999999.949000000954 22427915.970999959856 60266.386772546 2023-11-18T09:16:57.147947+00:00 20000094.843000050634 35000000.006000012159 48000000.023000001907 22427915.782000061125 60266.386783967 2023-11-18T09:16:58.134723+00:00 20000094.840999960899 34999999.994999967515 47999999.989999987185 22427915.534999970347 60266.386795568 2023-11-18T09:16:59.137119+00:00 20000094.840000029653 35000000.011000007391 47999999.969000011683 22427916.221999999136 60266.386806989 2023-11-18T09:17:00.123881+00:00 20000094.840999960899 34999999.984000027180 48000000.042000003159 22427916.592000011355 60266.386818772 2023-11-18T09:17:01.141904+00:00 20000094.842000011355 35000000.003999948502 48000000.018000006676 22427916.207999940962 60266.386830374 2023-11-18T09:17:02.144294+00:00 20000094.838000059128 34999999.997000038624 47999999.934000022709 22427916.083000060171 60266.386841794 2023-11-18T09:17:03.131066+00:00 20000094.842000011355 35000000.020999968052 48000000.032999992371 22427916.225999999791 60266.386853578 2023-11-18T09:17:04.149086+00:00 20000094.839999910444 34999999.990000009537 48000000.015999972820 22427916.563000001013 60266.386864998 2023-11-18T09:17:05.135862+00:00 20000094.841000080109 34999999.988000042737 47999999.990000009537 22427915.885000009090 60266.386876600 2023-11-18T09:17:06.138255+00:00 20000094.840999960899 35000000.005999982357 47999999.936999976635 22427916.075999990106 60266.386888202 2023-11-18T09:17:07.140657+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22427916.241000000387 60266.386899804 2023-11-18T09:17:08.143059+00:00 20000094.838999990374 34999999.988999962807 48000000.007000029087 22427916.609999999404 60266.386911225 2023-11-18T09:17:09.129832+00:00 20000094.840000029653 35000000.014000058174 48000000.034000039101 22427916.147000011057 60266.386922827 2023-11-18T09:17:10.132228+00:00 20000094.840000029653 34999999.998999953270 47999999.987999923527 22427916.401999980211 60266.386934609 2023-11-18T09:17:11.150241+00:00 20000094.840999960899 34999999.986999988556 48000000.037999987602 22427916.172000020742 60266.386946030 2023-11-18T09:17:12.137006+00:00 20000094.843000050634 35000000.014000058174 47999999.976999998093 22427916.113999988884 60266.386957632 2023-11-18T09:17:13.139399+00:00 20000094.840999998152 35000000.005000002682 48000000.016000032425 22427916.430999990553 60266.386969234 2023-11-18T09:17:14.141798+00:00 20000094.839999999851 34999999.983999967575 47999999.967000007629 22427916.551000028849 60266.386980835 2023-11-18T09:17:15.144195+00:00 20000094.841000009328 35000000.003000020981 47999999.930000066757 22427916.753999948502 60266.386992257 2023-11-18T09:17:16.130968+00:00 20000094.840999990702 35000000.005000002682 48000000.126999966800 22427916.159000039101 60266.387003859 2023-11-18T09:17:17.133365+00:00 20000094.839000001550 34999999.985000006855 47999999.868999958038 22427916.360000010580 60266.387015460 2023-11-18T09:17:18.135763+00:00 20000094.839000001550 35000000.000000000000 48000000.050999999046 22427916.706999961287 60266.387027062 2023-11-18T09:17:19.138154+00:00 20000094.843000009656 34999999.988000042737 47999999.976000070572 22427916.423000041395 60266.387038664 2023-11-18T09:17:20.140553+00:00 20000094.842000011355 35000000.028999917209 48000000.097999997437 22427915.848999980837 60266.387050265 2023-11-18T09:17:21.142949+00:00 20000094.838999990374 34999999.990000009537 47999999.988000012934 22427916.315999981016 60266.387061867 2023-11-18T09:17:22.145342+00:00 20000094.839999999851 34999999.998000033200 47999999.946999981999 22427916.939000010490 60266.387073288 2023-11-18T09:17:23.132111+00:00 20000094.842999991030 35000000.023000001907 48000000.061000019312 22427916.375000000000 60266.387084890 2023-11-18T09:17:24.134507+00:00 20000094.840999990702 35000000.016999997199 48000000.030999988317 22427916.134999990463 60266.387096492 2023-11-18T09:17:25.136899+00:00 20000094.837999999523 34999999.951999992132 47999999.868000030518 22427916.279000040144 60266.387108094 2023-11-18T09:17:26.139295+00:00 20000094.842000041157 35000000.015000022948 48000000.061999976635 22427916.533999919891 60266.387119620 2023-11-18T09:17:27.135181+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22427916.429000020027 60266.387131297 2023-11-18T09:17:28.144088+00:00 20000094.840000029653 34999999.986999988556 47999999.996999979019 22427915.861999988556 60266.387142899 2023-11-18T09:17:29.146489+00:00 20000094.839999970049 35000000.030999988317 48000000.005000002682 22427916.685999989510 60266.387154425 2023-11-18T09:17:30.142382+00:00 20000094.841000020504 34999999.990999996662 47999999.955999970436 22427917.012000080198 60266.387166103 2023-11-18T09:17:31.151286+00:00 20000094.842000011355 34999999.976000010967 48000000.047000050545 22427916.268000010401 60266.387177449 2023-11-18T09:17:32.131553+00:00 20000094.840999960899 35000000.007000029087 47999999.991999976337 22427916.536999940872 60266.387189231 2023-11-18T09:17:33.149563+00:00 20000094.840000029653 35000000.003999948502 48000000.006000041962 22427916.506999969482 60266.387200652 2023-11-18T09:17:34.136337+00:00 20000094.837999999523 35000000.027000010014 48000000.006999969482 22427916.757000088692 60266.387212254 2023-11-18T09:17:35.138741+00:00 20000094.842000011355 34999999.983000040054 47999999.963999986649 22427916.385999921709 60266.387223675 2023-11-18T09:17:36.125521+00:00 20000094.840999960899 34999999.993999958038 47999999.981999993324 22427916.644000049680 60266.387235458 2023-11-18T09:17:37.143539+00:00 20000094.842999991030 35000000.006000041962 48000000.062000043690 22427917.146000031382 60266.387247059 2023-11-18T09:17:38.145933+00:00 20000094.840000029653 34999999.996999979019 47999999.968999981880 22427917.274999979883 60266.387258480 2023-11-18T09:17:39.132705+00:00 20000094.842999991030 35000000.011999957263 48000000.004000067711 22427916.955000039190 60266.387270263 2023-11-18T09:17:40.150722+00:00 20000094.838999990374 35000000.004000067711 48000000.020999908447 22427916.569999929518 60266.387281684 2023-11-18T09:17:41.137502+00:00 20000094.840000029653 34999999.959999918938 47999999.937000043690 22427917.028000000864 60266.387293286 2023-11-18T09:17:42.139902+00:00 20000094.838999990374 35000000.009999990463 48000000.042000003159 22427917.256999969482 60266.387304707 2023-11-18T09:17:43.126679+00:00 20000094.840999960899 34999999.998000033200 47999999.961000002921 22427916.930999990553 60266.387316490 2023-11-18T09:17:44.144694+00:00 20000094.840000029653 34999999.985000006855 48000000.057999998331 22427916.790000081062 60266.387327910 2023-11-18T09:17:45.131463+00:00 20000094.842999938875 35000000.013000011444 47999999.957000017166 22427916.913999918848 60266.387339512 2023-11-18T09:17:46.133857+00:00 20000094.839000109583 35000000.032000057399 48000000.042999982834 22427917.002000089735 60266.387351295 2023-11-18T09:17:47.151876+00:00 20000094.839999910444 34999999.969999909401 48000000.008000023663 22427916.641999959946 60266.387362716 2023-11-18T09:17:48.138647+00:00 20000094.843000050634 35000000.027000069618 48000000.011999957263 22427916.605000019073 60266.387374318 2023-11-18T09:17:49.141040+00:00 20000094.837999939919 34999999.970999963582 47999999.967000007629 22427917.092000011355 60266.387385739 2023-11-18T09:17:50.127814+00:00 20000094.841000080109 35000000.014999993145 47999999.983000040054 22427917.110999941826 60266.387397521 2023-11-18T09:17:51.145834+00:00 20000094.842999938875 35000000.019000053406 48000000.061999976635 22427916.690999999642 60266.387408942 2023-11-18T09:17:52.132609+00:00 20000094.841000080109 34999999.947000026703 47999999.956000030041 22427916.760999999940 60266.387420544 2023-11-18T09:17:53.135002+00:00 20000094.837999939919 35000000.014999993145 47999999.986999988556 22427917.817999999970 60266.387432146 2023-11-18T09:17:54.137395+00:00 20000094.840999960899 35000000.010999999940 48000000.016000032425 22427917.058999989182 60266.387443747 2023-11-18T09:17:55.139790+00:00 20000094.841000080109 35000000.027000002563 47999999.986999988556 22427916.587000008672 60266.387455349 2023-11-18T09:17:56.142183+00:00 20000094.842999938875 34999999.986000001431 48000000.061999917030 22427916.875000000000 60266.387466771 2023-11-18T09:17:57.128961+00:00 20000094.838000059128 35000000.000999987125 47999999.952000021935 22427917.407999988645 60266.387478553 2023-11-18T09:17:58.146974+00:00 20000094.840999960899 34999999.986000001431 47999999.955000042915 22427916.995000001043 60266.387489974 2023-11-18T09:17:59.133749+00:00 20000094.838999990374 35000000.009000003338 48000000.027999997139 22427917.087999999523 60266.387501576 2023-11-18T09:18:00.136137+00:00 20000094.842000011355 35000000.011000007391 48000000.031000018120 22427917.006000008434 60266.387513177 2023-11-18T09:18:01.138531+00:00 20000094.843000050634 34999999.980000019073 47999999.952000021935 22427916.791999999434 60266.387524779 2023-11-18T09:18:02.140922+00:00 20000094.837999939919 34999999.992999970913 47999999.992999911308 22427917.164999961853 60266.387536200 2023-11-18T09:18:03.127697+00:00 20000094.840000029653 35000000.013999998569 48000000.032999992371 22427917.697000030428 60266.387547983 2023-11-18T09:18:04.145721+00:00 20000094.842999938875 35000000.004000008106 48000000.017000079155 22427917.139999989420 60266.387559585 2023-11-18T09:18:05.148114+00:00 20000094.840000029653 34999999.972000002861 47999999.950000002980 22427917.412999991328 60266.387571006 2023-11-18T09:18:06.134879+00:00 20000094.838000059128 35000000.006999969482 48000000.026000007987 22427917.183000031859 60266.387582608 2023-11-18T09:18:07.137275+00:00 20000094.844000000507 35000000.021000027657 48000000.001000002027 22427917.593999978155 60266.387594209 2023-11-18T09:18:08.139667+00:00 20000094.839000001550 34999999.970000028610 47999999.982999980450 22427917.796999990940 60266.387605811 2023-11-18T09:18:09.142059+00:00 20000094.845000009984 35000000.013999938965 48000000.018000036478 22427917.608000040054 60266.387617338 2023-11-18T09:18:10.137953+00:00 20000094.839999988675 35000000.000000000000 47999999.988999962807 22427917.575999978930 60266.387629014 2023-11-18T09:18:11.146856+00:00 20000094.836000010371 35000000.039000026882 47999999.983000040054 22427917.435999989510 60266.387640360 2023-11-18T09:18:12.127122+00:00 20000094.839999988675 34999999.975000016391 48000000.013999998569 22427917.528000000864 60266.387652143 2023-11-18T09:18:13.145131+00:00 20000094.841000009328 34999999.998999953270 47999999.986000001431 22427917.749000009149 60266.387663744 2023-11-18T09:18:14.147518+00:00 20000094.842999991030 35000000.017000079155 47999999.998999953270 22427917.851000010967 60266.387675165 2023-11-18T09:18:15.134287+00:00 20000094.837000008672 34999999.969999909401 48000000.005000047386 22427917.962000008672 60266.387686767 2023-11-18T09:18:16.136681+00:00 20000094.842999991030 35000000.003000020981 48000000.005999922752 22427917.365000009537 60266.387698369 2023-11-18T09:18:17.139075+00:00 20000094.842999991030 35000000.005000002682 48000000.055999986827 22427917.718999978155 60266.387709971 2023-11-18T09:18:18.141480+00:00 20000094.837000008672 34999999.990000009537 47999999.993000030518 22427917.666000008583 60266.387721392 2023-11-18T09:18:19.128256+00:00 20000094.844000011683 34999999.988999962807 47999999.962000012398 22427917.848999980837 60266.387733174 2023-11-18T09:18:20.146274+00:00 20000094.839999970049 35000000.009999990463 47999999.975999951363 22427917.828000068665 60266.387744595 2023-11-18T09:18:21.133046+00:00 20000094.842999991030 35000000.017000079155 48000000.045000076294 22427918.308999899775 60266.387756197 2023-11-18T09:18:22.135436+00:00 20000094.838999990374 35000000.000000000000 47999999.970000028610 22427917.541000008583 60266.387767799 2023-11-18T09:18:23.137835+00:00 20000094.842000011355 35000000.018000006676 48000000.030999898911 22427917.768000010401 60266.387779401 2023-11-18T09:18:24.140229+00:00 20000094.837000008672 34999999.958999991417 47999999.950000047684 22427918.307000041008 60266.387791003 2023-11-18T09:18:25.142625+00:00 20000094.842999991030 35000000.004000000656 47999999.978999972343 22427917.447999950498 60266.387802423 2023-11-18T09:18:26.129398+00:00 20000094.837999999523 35000000.009999990463 48000000.052000053227 22427918.382000088692 60266.387814206 2023-11-18T09:18:27.147411+00:00 20000094.842999991030 35000000.004000008106 48000000.030000001192 22427918.053999900818 60266.387825627 2023-11-18T09:18:28.134184+00:00 20000094.838999990374 35000000.004000008106 47999999.952999986708 22427917.659000039101 60266.387837229 2023-11-18T09:18:29.136585+00:00 20000094.845000028610 35000000.003999978304 47999999.944000013173 22427917.904000040144 60266.387848650 2023-11-18T09:18:30.123356+00:00 20000094.834999978542 34999999.993000000715 48000000.090000003576 22427918.069000009447 60266.387860433 2023-11-18T09:18:31.141377+00:00 20000094.842999991030 35000000.008000023663 47999999.995999991894 22427917.599999900907 60266.387872035 2023-11-18T09:18:32.143776+00:00 20000094.841000020504 34999999.987000018358 47999999.996000021696 22427917.404000040144 60266.387883455 2023-11-18T09:18:33.130547+00:00 20000094.841000020504 35000000.024999983609 47999999.981999993324 22427917.909999970347 60266.387895238 2023-11-18T09:18:34.148562+00:00 20000094.840000029653 34999999.986000001431 47999999.981999993324 22427917.889999989420 60266.387906659 2023-11-18T09:18:35.135333+00:00 20000094.839999910444 34999999.994999997318 48000000.029999971390 22427918.054000020027 60266.387918261 2023-11-18T09:18:36.137728+00:00 20000094.842000011355 34999999.989000022411 48000000.031000018120 22427917.772000070661 60266.387929862 2023-11-18T09:18:37.140119+00:00 20000094.838000059128 35000000.023999989033 47999999.974999956787 22427917.546000000089 60266.387941464 2023-11-18T09:18:38.142522+00:00 20000094.842000011355 34999999.984999947250 48000000.024000048637 22427918.064999941736 60266.387952886 2023-11-18T09:18:39.129292+00:00 20000094.842000011355 35000000.017000019550 47999999.993000030518 22427918.361000001431 60266.387964487 2023-11-18T09:18:40.131686+00:00 20000094.839999910444 34999999.998000033200 48000000.024999983609 22427917.511999990791 60266.387976089 2023-11-18T09:18:41.134073+00:00 20000094.842000011355 34999999.988999962807 47999999.957999937236 22427917.600999999791 60266.387987691 2023-11-18T09:18:42.136463+00:00 20000094.840000029653 35000000.009000062943 47999999.993000030518 22427918.157000008970 60266.387999292 2023-11-18T09:18:43.138853+00:00 20000094.838999990374 34999999.979999899864 48000000.006999969482 22427918.206999998540 60266.388010894 2023-11-18T09:18:44.141255+00:00 20000094.838999990374 35000000.004000067711 48000000.008000023663 22427917.265999998897 60266.388022496 2023-11-18T09:18:45.143655+00:00 20000094.845000028610 34999999.988999962807 47999999.981000073254 22427917.628999978304 60266.388033917 2023-11-18T09:18:46.130431+00:00 20000094.840000029653 35000000.024000048637 48000000.016999959946 22427918.135000020266 60266.388045519 2023-11-18T09:18:47.132831+00:00 20000094.838999990374 34999999.976999998093 47999999.920999996364 22427918.174999978393 60266.388057121 2023-11-18T09:18:48.135225+00:00 20000094.842000011355 35000000.023000001907 48000000.057999968529 22427917.622000008821 60266.388068723 2023-11-18T09:18:49.137615+00:00 20000094.838999990374 34999999.991999976337 47999999.988000042737 22427918.055999990553 60266.388080324 2023-11-18T09:18:50.140009+00:00 20000094.842999938875 34999999.986999988556 47999999.987999998033 22427918.879000011832 60266.388091926 2023-11-18T09:18:51.142403+00:00 20000094.838000059128 35000000.011000037193 47999999.991000011563 22427917.748000029474 60266.388103528 2023-11-18T09:18:52.144796+00:00 20000094.840999960899 34999999.980999946594 48000000.054999977350 22427918.307999968529 60266.388115054 2023-11-18T09:18:53.140686+00:00 20000094.841000080109 35000000.017000079155 48000000.053000003099 22427917.819000009447 60266.388126656 2023-11-18T09:18:54.143082+00:00 20000094.842999938875 34999999.992999911308 47999999.894000023603 22427918.449000000954 60266.388138077 2023-11-18T09:18:55.129850+00:00 20000094.838999990374 35000000.014000058174 48000000.064000010490 22427918.374000009149 60266.388149679 2023-11-18T09:18:56.132240+00:00 20000094.838000059128 34999999.986000001431 47999999.938999950886 22427918.249000009149 60266.388161281 2023-11-18T09:18:57.134637+00:00 20000094.844999909401 35000000.016000002623 48000000.066000036895 22427918.602999988943 60266.388172883 2023-11-18T09:18:58.137038+00:00 20000094.838000059128 35000000.002999991179 47999999.962999999523 22427918.409999970347 60266.388184303 2023-11-18T09:18:59.123815+00:00 20000094.840000029653 34999999.997000008821 48000000.045999996364 22427918.163000050932 60266.388196086 2023-11-18T09:19:00.141823+00:00 20000094.843999978155 34999999.976999998093 47999999.954000003636 22427918.526999950409 60266.388207688 2023-11-18T09:19:01.144216+00:00 20000094.839999999851 34999999.999000012875 48000000.033999919891 22427918.443000018597 60266.388219109 2023-11-18T09:19:02.130989+00:00 20000094.837999999523 35000000.020999968052 48000000.034000039101 22427918.400000039488 60266.388230891 2023-11-18T09:19:03.149009+00:00 20000094.842999998480 35000000.011000037193 47999999.944000013173 22427918.189999941736 60266.388242312 2023-11-18T09:19:04.135780+00:00 20000094.839999999851 34999999.978999972343 47999999.988999962807 22427918.198000069708 60266.388253914 2023-11-18T09:19:05.138174+00:00 20000094.840999990702 34999999.997000038624 47999999.973000049591 22427918.530999898911 60266.388265335 2023-11-18T09:19:06.124953+00:00 20000094.839000001550 35000000.014999993145 48000000.039000026882 22427918.155000090599 60266.388277118 2023-11-18T09:19:07.142971+00:00 20000094.840999990702 34999999.990999996662 47999999.967999942601 22427918.153999920934 60266.388288539 2023-11-18T09:19:08.129746+00:00 20000094.839000020176 35000000.011999957263 48000000.026000022888 22427918.575000051409 60266.388300140 2023-11-18T09:19:09.132141+00:00 20000094.842000011355 35000000.001000046730 48000000.014999993145 22427918.138999938965 60266.388311923 2023-11-18T09:19:10.150159+00:00 20000094.841999981552 34999999.977999933064 47999999.976999998093 22427918.696000099182 60266.388323344 2023-11-18T09:19:11.136936+00:00 20000094.841000020504 35000000.010000109673 48000000.034000039101 22427918.771999958903 60266.388334946 2023-11-18T09:19:12.139329+00:00 20000094.840999990702 35000000.000000000000 47999999.962999999523 22427918.623000029474 60266.388346367 2023-11-18T09:19:13.126107+00:00 20000094.840999990702 35000000.002999901772 48000000.018999986351 22427919.033999919891 60266.388358150 2023-11-18T09:19:14.144128+00:00 20000094.838999990374 34999999.998000033200 48000000.055000022054 22427918.825000051409 60266.388369570 2023-11-18T09:19:15.130901+00:00 20000094.842999991030 34999999.985000006855 47999999.896999977529 22427918.835999969393 60266.388381172 2023-11-18T09:19:16.133294+00:00 20000094.839000049978 35000000.014000058174 48000000.078000009060 22427918.693000078201 60266.388392774 2023-11-18T09:19:17.135686+00:00 20000094.842000011355 35000000.008999936283 47999999.960000008345 22427918.763000011444 60266.388404376 2023-11-18T09:19:18.138085+00:00 20000094.837999999523 34999999.981999993324 47999999.994999997318 22427918.967999938875 60266.388415978 2023-11-18T09:19:19.140481+00:00 20000094.841999951750 35000000.026999950409 48000000.077999949455 22427918.593000050634 60266.388427399 2023-11-18T09:19:20.127259+00:00 20000094.841000020504 34999999.967000007629 47999999.920999996364 22427918.794999960810 60266.388439181 2023-11-18T09:19:21.145277+00:00 20000094.841000020504 35000000.008000023663 48000000.027000010014 22427918.986999988556 60266.388450603 2023-11-18T09:19:22.132046+00:00 20000094.839999970049 35000000.007000088692 47999999.967999987304 22427918.463999990374 60266.388462204 2023-11-18T09:19:23.134435+00:00 20000094.838999990374 35000000.001999966800 47999999.944000013173 22427918.626999970526 60266.388473806 2023-11-18T09:19:24.136829+00:00 20000094.844000041485 35000000.026000022888 48000000.090000033379 22427918.550000071526 60266.388485407 2023-11-18T09:19:25.139221+00:00 20000094.838999990374 34999999.963999986649 47999999.965000033379 22427918.812000039965 60266.388496828 2023-11-18T09:19:26.125987+00:00 20000094.840999960899 34999999.996000006795 47999999.986999988556 22427918.936999920756 60266.388508431 2023-11-18T09:19:27.128388+00:00 20000094.838000059128 35000000.020999997854 47999999.988999962807 22427919.221999999136 60266.388520213 2023-11-18T09:19:28.146412+00:00 20000094.845000028610 35000000.003999993205 48000000.029000036418 22427919.168999999762 60266.388531634 2023-11-18T09:19:29.133177+00:00 20000094.837999939919 34999999.973999992013 47999999.933999903500 22427919.170000001788 60266.388543236 2023-11-18T09:19:30.135566+00:00 20000094.840999960899 35000000.008000023663 48000000.038000106812 22427918.971999999136 60266.388554838 2023-11-18T09:19:31.137962+00:00 20000094.843000050634 35000000.002999991179 48000000.044999957085 22427918.971999991685 60266.388566439 2023-11-18T09:19:32.140350+00:00 20000094.840999960899 34999999.996000021696 47999999.932999968529 22427919.289000000805 60266.388577966 2023-11-18T09:19:33.136238+00:00 20000094.838000059128 34999999.992999970913 48000000.069000013173 22427918.990000009537 60266.388589643 2023-11-18T09:19:34.145148+00:00 20000094.840000029653 35000000.018999986351 47999999.981000013649 22427919.062000010163 60266.388600989 2023-11-18T09:19:35.125419+00:00 20000094.842999938875 34999999.986000001431 48000000.021999999881 22427919.256999999285 60266.388612771 2023-11-18T09:19:36.143434+00:00 20000094.838999990374 35000000.017000019550 47999999.963999986649 22427919.206000000238 60266.388624373 2023-11-18T09:19:37.145825+00:00 20000094.840999960899 34999999.986999988556 48000000.017000019550 22427918.994999971241 60266.388635794 2023-11-18T09:19:38.132592+00:00 20000094.841000080109 35000000.017000019550 48000000.043999999762 22427918.901000019163 60266.388647396 2023-11-18T09:19:39.134981+00:00 20000094.840000029653 34999999.996999979019 47999999.950000017881 22427919.272000011057 60266.388658998 2023-11-18T09:19:40.137374+00:00 20000094.840999960899 35000000.004000008106 48000000.020999968052 22427919.225999951363 60266.388670599 2023-11-18T09:19:41.139775+00:00 20000094.840999960899 34999999.968000046909 47999999.944999992847 22427918.911000009626 60266.388682020 2023-11-18T09:19:42.126557+00:00 20000094.843000050634 35000000.023000001907 48000000.087000012398 22427919.425000008196 60266.388693803 2023-11-18T09:19:43.144571+00:00 20000094.837999939919 34999999.993999958038 47999999.948000006378 22427919.709999978542 60266.388705224 2023-11-18T09:19:44.131344+00:00 20000094.840000029653 34999999.990999937057 48000000.022999942303 22427919.142000019550 60266.388716826 2023-11-18T09:19:45.133735+00:00 20000094.840999960899 35000000.023000001907 47999999.966000080109 22427919.105000019073 60266.388728428 2023-11-18T09:19:46.136129+00:00 20000094.840000029653 34999999.976000070572 47999999.975999951363 22427919.695999979973 60266.388740029 2023-11-18T09:19:47.138529+00:00 20000094.840999960899 35000000.019999980927 48000000.023000001907 22427919.431999981403 60266.388751631 2023-11-18T09:19:48.140926+00:00 20000094.841000080109 34999999.986999988556 47999999.993999958038 22427919.199000000954 60266.388763052 2023-11-18T09:19:49.127697+00:00 20000094.839999910444 35000000.019000053406 47999999.999000072479 22427919.864000018686 60266.388774835 2023-11-18T09:19:50.145714+00:00 20000094.843000050634 35000000.001999966800 48000000.042999982834 22427919.271999958903 60266.388786255 2023-11-18T09:19:51.132489+00:00 20000094.840000029653 34999999.981999993324 48000000.009999990463 22427919.213000059128 60266.388797857 2023-11-18T09:19:52.134879+00:00 20000094.839999910444 34999999.980000019073 47999999.945999979973 22427919.700999978930 60266.388809279 2023-11-18T09:19:53.121651+00:00 20000094.841000080109 35000000.005999922752 48000000.005000002682 22427919.121000051498 60266.388821061 2023-11-18T09:19:54.139671+00:00 20000094.837999999523 35000000.015000097454 47999999.940999977291 22427919.583999991417 60266.388832663 2023-11-18T09:19:55.142063+00:00 20000094.842999998480 35000000.012999892235 48000000.082000017166 22427919.560999989510 60266.388844084 2023-11-18T09:19:56.128835+00:00 20000094.839999999851 34999999.998000033200 47999999.990000009537 22427919.421000000089 60266.388855866 2023-11-18T09:19:57.146850+00:00 20000094.842000000179 35000000.001000002027 48000000.020999990404 22427919.868999961764 60266.388867287 2023-11-18T09:19:58.133623+00:00 20000094.839999999851 34999999.989000000060 47999999.944000020623 22427919.478999968618 60266.388878889 2023-11-18T09:19:59.136019+00:00 20000094.842999991030 35000000.000000000000 48000000.043999999762 22427919.134000059217 60266.388890310 2023-11-18T09:20:00.122787+00:00 20000094.837000001222 34999999.983000002801 47999999.972999989986 22427919.786999940872 60266.388902093 2023-11-18T09:20:01.140805+00:00 20000094.841000020504 35000000.027000010014 48000000.038000017405 22427920.077000018209 60266.388913514 2023-11-18T09:20:02.127575+00:00 20000094.841999981552 34999999.977999992669 47999999.917999982834 22427919.871000051498 60266.388925116 2023-11-18T09:20:03.129975+00:00 20000094.841000020504 35000000.025000013411 48000000.069000013173 22427919.987999919802 60266.388936898 2023-11-18T09:20:04.147992+00:00 20000094.839999970049 34999999.985000006855 47999999.951999962330 22427919.787999991328 60266.388948319 2023-11-18T09:20:05.134764+00:00 20000094.839000020176 34999999.983999967575 48000000.025000043213 22427919.925999999046 60266.388959921 2023-11-18T09:20:06.137155+00:00 20000094.840999990702 35000000.003000020981 48000000.014999993145 22427919.753000020981 60266.388971522 2023-11-18T09:20:07.139552+00:00 20000094.843000020832 35000000.004000008106 47999999.961999952793 22427919.866999980062 60266.388983124 2023-11-18T09:20:08.141947+00:00 20000094.839999970049 35000000.019999980927 48000000.069000013173 22427919.846999999136 60266.388994545 2023-11-18T09:20:09.128718+00:00 20000094.841000020504 35000000.005000002682 47999999.927000053227 22427919.871000051498 60266.389006147 2023-11-18T09:20:10.131112+00:00 20000094.839999970049 34999999.985000006855 48000000.133000023663 22427920.435999989510 60266.389017749 2023-11-18T09:20:11.133508+00:00 20000094.837999999523 34999999.981000013649 47999999.886999957263 22427920.383000019938 60266.389029351 2023-11-18T09:20:12.135904+00:00 20000094.842000011355 35000000.019000053406 47999999.986999988556 22427919.606999989599 60266.389040953 2023-11-18T09:20:13.138293+00:00 20000094.842999991030 35000000.014999993145 48000000.012000076473 22427920.409999970347 60266.389052554 2023-11-18T09:20:14.140688+00:00 20000094.840000029653 34999999.959999918938 48000000.024999983609 22427920.073000069708 60266.389064156 2023-11-18T09:20:15.143083+00:00 20000094.840999960899 35000000.023000001907 48000000.011999957263 22427920.192999999970 60266.389075682 2023-11-18T09:20:16.138969+00:00 20000094.840000029653 35000000.004000067711 47999999.978999972343 22427919.280000001192 60266.389087284 2023-11-18T09:20:17.141370+00:00 20000094.838999990374 35000000.008000023663 48000000.062000043690 22427920.372999999672 60266.389098705 2023-11-18T09:20:18.128142+00:00 20000094.839999970049 35000000.001999966800 47999999.904999971390 22427920.401000011712 60266.389110307 2023-11-18T09:20:19.130533+00:00 20000094.841000020504 34999999.985000006855 48000000.084999993443 22427920.142999991775 60266.389121909 2023-11-18T09:20:20.132921+00:00 20000094.842999991030 35000000.018000006676 47999999.972000002861 22427920.518999990076 60266.389133511 2023-11-18T09:20:21.135311+00:00 20000094.838999990374 35000000.002999901772 48000000.000000007451 22427920.871000021696 60266.389145113 2023-11-18T09:20:22.137712+00:00 20000094.842000011355 34999999.999000072479 48000000.037999987602 22427920.421000000089 60266.389156714 2023-11-18T09:20:23.140110+00:00 20000094.840999960899 35000000.008999936283 48000000.006999999285 22427919.619999971241 60266.389168316 2023-11-18T09:20:24.142503+00:00 20000094.839000109583 34999999.980000019073 47999999.964000016451 22427920.793000008911 60266.389179737 2023-11-18T09:20:25.129277+00:00 20000094.842999938875 35000000.004000067711 47999999.976000010967 22427920.498000029474 60266.389191339 2023-11-18T09:20:26.131679+00:00 20000094.840999960899 34999999.992999911308 48000000.066999971867 22427920.269999980927 60266.389202941 2023-11-18T09:20:27.134071+00:00 20000094.840000029653 34999999.997000098228 47999999.952000021935 22427920.224999960512 60266.389214542 2023-11-18T09:20:28.136459+00:00 20000094.840999960899 35000000.010000012815 48000000.018999986351 22427920.690000001341 60266.389225964 2023-11-18T09:20:29.123231+00:00 20000094.838000059128 34999999.983999997377 48000000.000000000000 22427920.971999999136 60266.389237746 2023-11-18T09:20:30.141252+00:00 20000094.840000029653 35000000.010000012815 47999999.968999981880 22427920.246000051498 60266.389249348 2023-11-18T09:20:31.143648+00:00 20000094.842000011355 35000000.000999987125 47999999.975000016391 22427920.284999970347 60266.389260769 2023-11-18T09:20:32.130419+00:00 20000094.839999910444 34999999.998000003397 48000000.003999948502 22427920.599000040442 60266.389272551 2023-11-18T09:20:33.148427+00:00 20000094.843000050634 34999999.987000018358 48000000.037000060081 22427920.596999939531 60266.389283972 2023-11-18T09:20:34.135199+00:00 20000094.840000029653 35000000.043999969959 48000000.026999950409 22427920.720000028610 60266.389295574 2023-11-18T09:20:35.137597+00:00 20000094.840999960899 34999999.945000052452 47999999.935000061989 22427920.327000018209 60266.389306995 2023-11-18T09:20:36.124372+00:00 20000094.840000029653 35000000.037999987602 48000000.018999926746 22427920.702999949455 60266.389318778 2023-11-18T09:20:37.142385+00:00 20000094.840999960899 34999999.996999979019 48000000.088999986649 22427920.968000050634 60266.389330199 2023-11-18T09:20:38.129159+00:00 20000094.840000029653 34999999.982999980450 47999999.877000093460 22427920.880999919027 60266.389341800 2023-11-18T09:20:39.131550+00:00 20000094.842000011355 34999999.998000033200 48000000.095999963582 22427920.878000020981 60266.389353583 2023-11-18T09:20:40.149561+00:00 20000094.840999960899 35000000.014999993145 47999999.978999972343 22427920.792000059038 60266.389365004 2023-11-18T09:20:41.136329+00:00 20000094.838999990374 34999999.995999991894 48000000.016999997199 22427920.416999939829 60266.389376606 2023-11-18T09:20:42.138722+00:00 20000094.840000029653 34999999.985000006855 47999999.939999997616 22427921.313000079244 60266.389388027 2023-11-18T09:20:43.125494+00:00 20000094.842000011355 35000000.019999980927 48000000.043000012636 22427920.926999930292 60266.389399809 2023-11-18T09:20:44.143514+00:00 20000094.842000011355 34999999.978000037372 47999999.974999986589 22427920.547000050545 60266.389411230 2023-11-18T09:20:45.130290+00:00 20000094.839999910444 34999999.998999953270 48000000.003999978304 22427920.542999979109 60266.389422832 2023-11-18T09:20:46.132669+00:00 20000094.840000029653 35000000.014000058174 47999999.973000019789 22427921.403000000864 60266.389434434 2023-11-18T09:20:47.135060+00:00 20000094.842000011355 35000000.001999966800 47999999.972999989986 22427920.909999970347 60266.389446035 2023-11-18T09:20:48.137452+00:00 20000094.839000001550 35000000.005000002682 48000000.032000012696 22427920.805000070482 60266.389457637 2023-11-18T09:20:49.139854+00:00 20000094.839000001550 34999999.972000002861 47999999.985000006855 22427921.102000001818 60266.389469058 2023-11-18T09:20:50.126623+00:00 20000094.842999998480 35000000.008000023663 48000000.027000010014 22427921.398999929428 60266.389480841 2023-11-18T09:20:51.144642+00:00 20000094.837999999523 35000000.005999922752 48000000.005999982357 22427921.027000069618 60266.389492262 2023-11-18T09:20:52.131411+00:00 20000094.841999989003 34999999.978000037372 47999999.934000022709 22427920.769999980927 60266.389503864 2023-11-18T09:20:53.133804+00:00 20000094.842000011355 35000000.029999971390 48000000.052999973297 22427921.039000030607 60266.389515465 2023-11-18T09:20:54.136193+00:00 20000094.839999999851 35000000.013000011444 48000000.003000020981 22427920.710999969393 60266.389527067 2023-11-18T09:20:55.138584+00:00 20000094.839999999851 34999999.991999976337 47999999.972000002861 22427920.972999930382 60266.389538594 2023-11-18T09:20:56.134468+00:00 20000094.838999990374 34999999.991000063717 48000000.003999948502 22427920.974000100046 60266.389550271 2023-11-18T09:20:57.143371+00:00 20000094.842999991030 35000000.005000002682 48000000.003000020981 22427921.008999940008 60266.389561872 2023-11-18T09:20:58.145775+00:00 20000094.839999999851 34999999.994999997318 48000000.016999959946 22427921.032999988645 60266.389573399 2023-11-18T09:20:59.141664+00:00 20000094.842000011355 34999999.987999998033 48000000.009000062943 22427921.407999988645 60266.389585000 2023-11-18T09:21:00.144060+00:00 20000094.842000011355 35000000.027999997139 47999999.970000028610 22427921.036000009626 60266.389596422 2023-11-18T09:21:01.130827+00:00 20000094.835999969393 34999999.961999997497 48000000.029999971390 22427921.129999998957 60266.389608024 2023-11-18T09:21:02.133222+00:00 20000094.844000041485 35000000.025999993086 48000000.013999938965 22427921.328000001609 60266.389619625 2023-11-18T09:21:03.135613+00:00 20000094.839999970049 35000000.000000000000 47999999.967000007629 22427920.875000000000 60266.389631227 2023-11-18T09:21:04.138008+00:00 20000094.837999999523 34999999.990000009537 48000000.012999996543 22427921.172000009567 60266.389642648 2023-11-18T09:21:05.124785+00:00 20000094.842999991030 35000000.001999996603 47999999.981000013649 22427921.106999989599 60266.389654431 2023-11-18T09:21:06.142799+00:00 20000094.840000029653 35000000.001999966800 48000000.009000003338 22427921.434000000358 60266.389666033 2023-11-18T09:21:07.145197+00:00 20000094.842000011355 35000000.011000037193 48000000.028999976814 22427921.146000009030 60266.389677453 2023-11-18T09:21:08.131967+00:00 20000094.839999970049 35000000.005999982357 47999999.987000018358 22427921.456000000238 60266.389689055 2023-11-18T09:21:09.134363+00:00 20000094.842000011355 34999999.979000031948 47999999.963999986649 22427921.869999971241 60266.389700657 2023-11-18T09:21:10.136752+00:00 20000094.841000020504 35000000.026999950409 48000000.081000030041 22427921.309000018984 60266.389712259 2023-11-18T09:21:11.139147+00:00 20000094.839999970049 34999999.997000038624 47999999.962999999523 22427921.521000001580 60266.389723680 2023-11-18T09:21:12.125920+00:00 20000094.841000020504 34999999.984999947250 47999999.973999977112 22427920.976000010967 60266.389735462 2023-11-18T09:21:13.143947+00:00 20000094.839999970049 35000000.000000059605 48000000.085999973118 22427921.942999988794 60266.389746883 2023-11-18T09:21:14.130723+00:00 20000094.841000020504 35000000.005000002682 47999999.910000093281 22427921.015999969095 60266.389758485 2023-11-18T09:21:15.133115+00:00 20000094.840000029653 34999999.990999937057 48000000.023999929428 22427921.160000029951 60266.389770087 2023-11-18T09:21:16.135504+00:00 20000094.839999910444 34999999.996999979019 47999999.968999981880 22427921.791000008583 60266.389781688 2023-11-18T09:21:17.137892+00:00 20000094.840000029653 35000000.004000067711 48000000.029000036418 22427921.194000009447 60266.389793290 2023-11-18T09:21:18.140290+00:00 20000094.843999978155 35000000.011999957263 48000000.034000039101 22427920.977999988943 60266.389804712 2023-11-18T09:21:19.127069+00:00 20000094.838999990374 34999999.989000082016 47999999.944999933243 22427921.897999998182 60266.389816494 2023-11-18T09:21:20.145083+00:00 20000094.841000080109 34999999.990999937057 48000000.034000039101 22427921.967000011355 60266.389827915 2023-11-18T09:21:21.131852+00:00 20000094.840999960899 35000000.013000011444 47999999.975000016391 22427921.311999980360 60266.389839517 2023-11-18T09:21:22.134245+00:00 20000094.840000029653 34999999.990999937057 48000000.047999978065 22427921.929000020027 60266.389850938 2023-11-18T09:21:23.121016+00:00 20000094.839999910444 35000000.005000106990 47999999.982999920845 22427921.378000020981 60266.389862720 2023-11-18T09:21:24.139036+00:00 20000094.841000080109 35000000.005000002682 47999999.954000003636 22427921.798999968916 60266.389874322 2023-11-18T09:21:25.141431+00:00 20000094.843999978155 35000000.013999938965 48000000.037000060081 22427922.189000010490 60266.389885743 2023-11-18T09:21:26.128210+00:00 20000094.835999969393 35000000.001000046730 48000000.013999998569 22427921.837999939919 60266.389897526 2023-11-18T09:21:27.146231+00:00 20000094.840000029653 34999999.973999977112 48000000.032000012696 22427921.300999999046 60266.389908947 2023-11-18T09:21:28.133001+00:00 20000094.842999938875 34999999.973999977112 47999999.940999977291 22427922.201000090688 60266.389920549 2023-11-18T09:21:29.135392+00:00 20000094.839000109583 35000000.049000002444 48000000.045999996364 22427922.355000019073 60266.389932150 2023-11-18T09:21:30.137786+00:00 20000094.842999938875 34999999.998999997973 47999999.918999999762 22427921.457999940962 60266.389943752 2023-11-18T09:21:31.140176+00:00 20000094.838999990374 34999999.987000003457 48000000.071999996901 22427921.210999969393 60266.389955173 2023-11-18T09:21:32.126953+00:00 20000094.840999960899 35000000.005999997258 47999999.986000001431 22427922.073000069708 60266.389966775 2023-11-18T09:21:33.129350+00:00 20000094.842000011355 35000000.020000010729 48000000.019999980927 22427922.268999930471 60266.389978558 2023-11-18T09:21:34.147373+00:00 20000094.840000029653 34999999.989999979734 47999999.984000027180 22427921.670000080019 60266.389989979 2023-11-18T09:21:35.134137+00:00 20000094.840999960899 35000000.003000020981 48000000.027000010014 22427921.982999920845 60266.390001580 2023-11-18T09:21:36.136525+00:00 20000094.844000101089 34999999.986999988556 47999999.944000013173 22427922.014999989420 60266.390013182 2023-11-18T09:21:37.138918+00:00 20000094.837000008672 35000000.009000003338 48000000.003000020981 22427922.123000029474 60266.390024784 2023-11-18T09:21:38.141305+00:00 20000094.840999960899 34999999.994999997318 47999999.983999967575 22427921.948000069708 60266.390036310 2023-11-18T09:21:39.137197+00:00 20000094.840000029653 34999999.988999962807 47999999.983999967575 22427922.140999909490 60266.390047912 2023-11-18T09:21:40.139593+00:00 20000094.838999990374 34999999.994000017643 47999999.981000073254 22427921.858000040054 60266.390059333 2023-11-18T09:21:41.126365+00:00 20000094.840999960899 34999999.983000040054 48000000.062999956310 22427921.940999981016 60266.390070935 2023-11-18T09:21:42.128756+00:00 20000094.842000000179 35000000.039999961853 48000000.014999993145 22427922.603999968618 60266.390082536 2023-11-18T09:21:43.131151+00:00 20000094.842999998480 34999999.991999976337 48000000.001000046730 22427921.904000040144 60266.390094138 2023-11-18T09:21:44.133543+00:00 20000094.841000009328 35000000.012000076473 47999999.949999928474 22427921.911999940872 60266.390105740 2023-11-18T09:21:45.135938+00:00 20000094.834999989718 34999999.979999899864 48000000.053000092506 22427922.268000010401 60266.390117342 2023-11-18T09:21:46.138333+00:00 20000094.844000000507 34999999.990000009537 47999999.991999976337 22427922.803000088781 60266.390128944 2023-11-18T09:21:47.140728+00:00 20000094.840000018477 35000000.013000011444 47999999.947999946773 22427922.740999940783 60266.390140480 2023-11-18T09:21:48.137511+00:00 20000094.839999970049 35000000.009999990463 48000000.054000020027 22427921.662999991328 60266.390152082 2023-11-18T09:21:49.139897+00:00 20000094.842000011355 34999999.981999993324 47999999.942000001669 22427922.077000018209 60266.390163503 2023-11-18T09:21:50.126677+00:00 20000094.839999999851 34999999.996000051498 48000000.008000001311 22427922.625000000000 60266.390175105 2023-11-18T09:21:51.129072+00:00 20000094.839999999851 34999999.986999988556 48000000.042999982834 22427922.875999998301 60266.390186707 2023-11-18T09:21:52.131468+00:00 20000094.842999991030 35000000.018000006676 47999999.984000027180 22427922.147999998182 60266.390198309 2023-11-18T09:21:53.133866+00:00 20000094.839000020176 34999999.993999958038 48000000.001999966800 22427922.562999989837 60266.390209910 2023-11-18T09:21:54.136259+00:00 20000094.840999990702 35000000.004000067711 47999999.937000043690 22427922.765000000596 60266.390221512 2023-11-18T09:21:55.138655+00:00 20000094.839999970049 35000000.016999959946 48000000.111999988556 22427922.404000010341 60266.390233114 2023-11-18T09:21:56.141051+00:00 20000094.842999991030 34999999.988999962807 47999999.949000000954 22427922.139999989420 60266.390244535 2023-11-18T09:21:57.127824+00:00 20000094.839000049978 35000000.004000067711 47999999.987999983132 22427922.464999999851 60266.390256137 2023-11-18T09:21:58.130215+00:00 20000094.842000011355 34999999.993999958038 48000000.018999986351 22427922.615000009537 60266.390267739 2023-11-18T09:21:59.132608+00:00 20000094.838999990374 34999999.996000051498 48000000.000000000000 22427922.769999980927 60266.390279340 2023-11-18T09:22:00.134996+00:00 20000094.840999960899 35000000.009000003338 47999999.958999991417 22427922.316000010818 60266.390290761 2023-11-18T09:22:01.121768+00:00 20000094.839000049978 34999999.994999997318 48000000.047999978065 22427922.942000001669 60266.390302544 2023-11-18T09:22:02.139782+00:00 20000094.842000011355 34999999.991999998689 47999999.956000089645 22427922.850000020117 60266.390314146 2023-11-18T09:22:03.142186+00:00 20000094.842999991030 35000000.016999989748 48000000.069000013173 22427922.810999989510 60266.390325567 2023-11-18T09:22:04.128960+00:00 20000094.839999970049 35000000.000000000000 47999999.940999977291 22427922.212000008672 60266.390337168 2023-11-18T09:22:05.131360+00:00 20000094.837999999523 34999999.985000006855 48000000.001999966800 22427922.776999950409 60266.390348770 2023-11-18T09:22:06.133752+00:00 20000094.843999978155 35000000.018999986351 48000000.034999966621 22427923.609000030905 60266.390360372 2023-11-18T09:22:07.136145+00:00 20000094.838999990374 34999999.986000001431 47999999.978000037372 22427922.448000010103 60266.390371793 2023-11-18T09:22:08.122913+00:00 20000094.841000080109 34999999.989000022411 47999999.950999982655 22427922.819999989122 60266.390383576 2023-11-18T09:22:09.140932+00:00 20000094.842000011355 35000000.032000012696 48000000.103999972343 22427923.093999978155 60266.390394996 2023-11-18T09:22:10.127698+00:00 20000094.836999889463 34999999.975999951363 47999999.928000092506 22427922.698000010103 60266.390406598 2023-11-18T09:22:11.130090+00:00 20000094.839000109583 35000000.021000027657 47999999.969999998808 22427922.453000009060 60266.390418381 2023-11-18T09:22:12.148104+00:00 20000094.845999959856 34999999.989000022411 48000000.065999999642 22427922.934999998659 60266.390429802 2023-11-18T09:22:13.134875+00:00 20000094.840000029653 35000000.027999997139 48000000.001000002027 22427923.119999948889 60266.390441404 2023-11-18T09:22:14.137273+00:00 20000094.838999990374 34999999.944999933243 47999999.955000013113 22427922.661000009626 60266.390452930 2023-11-18T09:22:15.133165+00:00 20000094.840999960899 35000000.045999996364 48000000.011000007391 22427923.343999978155 60266.390464607 2023-11-18T09:22:16.142062+00:00 20000094.843000050634 34999999.990000009537 48000000.027000010014 22427923.470000028610 60266.390475953 2023-11-18T09:22:17.122338+00:00 20000094.838999990374 34999999.988000042737 48000000.014999993145 22427922.496999979019 60266.390487736 2023-11-18T09:22:18.140360+00:00 20000094.842000011355 34999999.991999976337 48000000.009999990463 22427922.735000010580 60266.390499157 2023-11-18T09:22:19.127135+00:00 20000094.839999910444 34999999.996000051498 47999999.995999991894 22427922.733000040054 60266.390510758 2023-11-18T09:22:20.129525+00:00 20000094.839000109583 35000000.016999959946 47999999.994999997318 22427923.437000039965 60266.390522541 2023-11-18T09:22:21.147543+00:00 20000094.840999960899 35000000.014999993145 47999999.931000046432 22427922.309999939054 60266.390533962 2023-11-18T09:22:22.134316+00:00 20000094.840999960899 35000000.000000000000 48000000.000999927521 22427922.559999939054 60266.390545564 2023-11-18T09:22:23.136712+00:00 20000094.838999990374 34999999.981999993324 48000000.026000022888 22427923.165000081062 60266.390556985 2023-11-18T09:22:24.123487+00:00 20000094.843000050634 35000000.022000066936 48000000.054999947548 22427922.903999920934 60266.390568768 2023-11-18T09:22:25.141504+00:00 20000094.837999939919 34999999.959999918938 47999999.969000101089 22427922.984000090510 60266.390580188 2023-11-18T09:22:26.128278+00:00 20000094.842000011355 35000000.019000053406 47999999.956999897957 22427923.021999958903 60266.390591790 2023-11-18T09:22:27.130672+00:00 20000094.840000029653 35000000.000999927521 48000000.040000081062 22427923.407000061125 60266.390603392 2023-11-18T09:22:28.133066+00:00 20000094.843000050634 34999999.994999997318 48000000.032999992371 22427923.146999958903 60266.390614994 2023-11-18T09:22:29.135458+00:00 20000094.838999990374 34999999.999000072479 47999999.970999963582 22427923.495000001043 60266.390626595 2023-11-18T09:22:30.137852+00:00 20000094.840999960899 35000000.000000000000 47999999.978000037372 22427923.389999989420 60266.390638017 2023-11-18T09:22:31.124628+00:00 20000094.842000011355 34999999.988000012934 47999999.970000028610 22427922.996000051498 60266.390649799 2023-11-18T09:22:32.142648+00:00 20000094.840000029653 35000000.020999997854 48000000.053999900818 22427923.651999950409 60266.390661220 2023-11-18T09:22:33.129421+00:00 20000094.839999910444 34999999.972000002861 47999999.973999999464 22427923.177999969572 60266.390672822 2023-11-18T09:22:34.131811+00:00 20000094.841000080109 35000000.023000001907 48000000.010999999940 22427923.297000050545 60266.390684424 2023-11-18T09:22:35.134210+00:00 20000094.837999999523 34999999.998999983072 47999999.992000013590 22427923.635999921709 60266.390696025 2023-11-18T09:22:36.136602+00:00 20000094.842000000179 34999999.994000017643 47999999.989999979734 22427923.748000029474 60266.390707446 2023-11-18T09:22:37.123372+00:00 20000094.840999998152 35000000.001999966800 48000000.048000007868 22427922.995000001043 60266.390719229 2023-11-18T09:22:38.141390+00:00 20000094.842000000179 35000000.009999990463 47999999.999000012875 22427923.508999999613 60266.390730831 2023-11-18T09:22:39.143788+00:00 20000094.839999999851 34999999.990000009537 47999999.919999957085 22427923.695000000298 60266.390742252 2023-11-18T09:22:40.130564+00:00 20000094.841999989003 34999999.997000038624 48000000.102000057697 22427923.787000000477 60266.390753854 2023-11-18T09:22:41.132962+00:00 20000094.839999999851 35000000.000999987125 47999999.925999999046 22427923.303999990225 60266.390765456 2023-11-18T09:22:42.135354+00:00 20000094.838999990374 35000000.014999993145 48000000.030999958515 22427923.515999998897 60266.390777057 2023-11-18T09:22:43.137746+00:00 20000094.841000020504 34999999.996999979019 48000000.078000068665 22427923.472999989986 60266.390788478 2023-11-18T09:22:44.124511+00:00 20000094.842000011355 34999999.990000009537 47999999.894999980927 22427923.357000019401 60266.390800261 2023-11-18T09:22:45.142527+00:00 20000094.838999990374 35000000.014999993145 48000000.049999952316 22427923.643999990076 60266.390811682 2023-11-18T09:22:46.129306+00:00 20000094.840999990702 35000000.023000001907 47999999.988999962807 22427923.412999991328 60266.390823284 2023-11-18T09:22:47.131702+00:00 20000094.841000020504 34999999.972000002861 48000000.001000046730 22427923.383000019938 60266.390834885 2023-11-18T09:22:48.134093+00:00 20000094.839999970049 35000000.009999990463 48000000.026999950409 22427923.535000000149 60266.390846487 2023-11-18T09:22:49.136488+00:00 20000094.841000020504 34999999.986999988556 47999999.961000077426 22427923.173999991268 60266.390858089 2023-11-18T09:22:50.138881+00:00 20000094.841000020504 34999999.994000077248 47999999.991999976337 22427923.628000020981 60266.390869510 2023-11-18T09:22:51.125645+00:00 20000094.839999970049 35000000.016999959946 47999999.991999976337 22427923.615000009537 60266.390881293 2023-11-18T09:22:52.143667+00:00 20000094.842000011355 34999999.993000030518 48000000.062000043690 22427923.386999960989 60266.390892713 2023-11-18T09:22:53.130438+00:00 20000094.839999970049 35000000.005000002682 47999999.949000000954 22427923.415000021458 60266.390904315 2023-11-18T09:22:54.132833+00:00 20000094.840000029653 34999999.983999967575 48000000.051999926567 22427923.416999999434 60266.390915842 2023-11-18T09:22:55.128717+00:00 20000094.840999960899 34999999.983000040054 47999999.970000028610 22427924.097999989986 60266.390927519 2023-11-18T09:22:56.137617+00:00 20000094.841000020504 35000000.005999922752 47999999.987999998033 22427923.315999981016 60266.390939121 2023-11-18T09:22:57.140011+00:00 20000094.837999999523 35000000.007000088692 47999999.939000010490 22427923.423000041395 60266.390950647 2023-11-18T09:22:58.135895+00:00 20000094.843999978155 35000000.013999938965 48000000.070999979973 22427923.789999961853 60266.390962324 2023-11-18T09:22:59.144805+00:00 20000094.841000020504 34999999.991999976337 48000000.042000032961 22427924.007000029087 60266.390973670 2023-11-18T09:23:00.125082+00:00 20000094.838999990374 35000000.001000046730 47999999.958999991417 22427923.925000008196 60266.390985453 2023-11-18T09:23:01.143092+00:00 20000094.838999990374 35000000.010000012815 48000000.011999957263 22427923.578999940306 60266.390996873 2023-11-18T09:23:02.129865+00:00 20000094.843000050634 34999999.983000002801 47999999.939000010490 22427924.338000059128 60266.391008475 2023-11-18T09:23:03.132259+00:00 20000094.839999910444 35000000.016999989748 47999999.981999993324 22427923.965000029653 60266.391019896 2023-11-18T09:23:04.119033+00:00 20000094.842000011355 35000000.002999991179 48000000.037000000477 22427923.814999941736 60266.391031679 2023-11-18T09:23:05.137045+00:00 20000094.840000029653 34999999.991000026464 48000000.058000028133 22427924.120000001043 60266.391043281 2023-11-18T09:23:06.139441+00:00 20000094.842000011355 34999999.984999977052 47999999.885000050068 22427924.085999969393 60266.391054702 2023-11-18T09:23:07.126220+00:00 20000094.838000059128 34999999.993000000715 48000000.069000013173 22427924.139999989420 60266.391066484 2023-11-18T09:23:08.144238+00:00 20000094.842999938875 35000000.009000003338 48000000.000000000000 22427923.895000100136 60266.391077905 2023-11-18T09:23:09.131015+00:00 20000094.840000029653 34999999.994000017643 47999999.973999977112 22427924.413999918848 60266.391089507 2023-11-18T09:23:10.133408+00:00 20000094.840000029653 35000000.035999946296 48000000.018999926746 22427924.041000008583 60266.391101109 2023-11-18T09:23:11.135803+00:00 20000094.842999938875 34999999.962999999523 47999999.994999997318 22427924.402000069618 60266.391112710 2023-11-18T09:23:12.138193+00:00 20000094.840000029653 35000000.040000021458 48000000.054000020027 22427923.812999960035 60266.391124132 2023-11-18T09:23:13.124970+00:00 20000094.838999990374 34999999.972999989986 47999999.993999958038 22427923.903000000864 60266.391135734 2023-11-18T09:23:14.127366+00:00 20000094.840999960899 35000000.039000026882 47999999.937000043690 22427924.542999979109 60266.391147516 2023-11-18T09:23:15.145381+00:00 20000094.838999990374 34999999.944000013173 47999999.994999997318 22427924.503000020981 60266.391158937 2023-11-18T09:23:16.132151+00:00 20000094.843000050634 35000000.014999993145 48000000.000000000000 22427923.937999960035 60266.391170539 2023-11-18T09:23:17.134543+00:00 20000094.838999990374 35000000.001000046730 47999999.998999953270 22427924.195000048727 60266.391182140 2023-11-18T09:23:18.136930+00:00 20000094.842000011355 34999999.997999906540 48000000.019000001252 22427924.218999978155 60266.391193742 2023-11-18T09:23:19.139329+00:00 20000094.838999990374 35000000.019999980927 47999999.969999998808 22427924.228999968618 60266.391205163 2023-11-18T09:23:20.126104+00:00 20000094.840999960899 34999999.972000002861 48000000.020999997854 22427924.249000068754 60266.391216765 2023-11-18T09:23:21.128499+00:00 20000094.841000080109 35000000.020000100136 47999999.921999990940 22427924.348999980837 60266.391228367 2023-11-18T09:23:22.130897+00:00 20000094.842000011355 35000000.011999957263 48000000.100000016391 22427924.615000009537 60266.391239969 2023-11-18T09:23:23.133288+00:00 20000094.839999910444 34999999.972000002861 47999999.972999989986 22427924.582999940962 60266.391251571 2023-11-18T09:23:24.135680+00:00 20000094.842000011355 35000000.018000006676 48000000.059000022709 22427924.134000059217 60266.391263172 2023-11-18T09:23:25.138076+00:00 20000094.838000059128 34999999.978999972343 47999999.949000000954 22427924.423999909312 60266.391274774 2023-11-18T09:23:26.140467+00:00 20000094.840999960899 35000000.001999966800 47999999.955999970436 22427924.649999998510 60266.391286195 2023-11-18T09:23:27.127237+00:00 20000094.841000080109 34999999.990000009537 48000000.064999997616 22427924.221000000834 60266.391297797 2023-11-18T09:23:28.129633+00:00 20000094.842999938875 35000000.047000050545 48000000.031000018120 22427924.173999991268 60266.391309399 2023-11-18T09:23:29.132035+00:00 20000094.839999999851 34999999.998999953270 48000000.032999992371 22427924.646999999881 60266.391321000 2023-11-18T09:23:30.134425+00:00 20000094.839999999851 34999999.960000038147 47999999.865000009537 22427924.555000010878 60266.391332421 2023-11-18T09:23:31.121191+00:00 20000094.841000009328 35000000.006000041962 48000000.075000047684 22427924.496000010520 60266.391344204 2023-11-18T09:23:32.139206+00:00 20000094.839999988675 35000000.034999996424 47999999.934999942780 22427924.428999990225 60266.391355806 2023-11-18T09:23:33.141602+00:00 20000094.842000011355 34999999.979000002146 48000000.072000026703 22427924.592000011355 60266.391367226 2023-11-18T09:23:34.128368+00:00 20000094.837000001222 34999999.988000012934 48000000.000999927521 22427923.873999979347 60266.391379009 2023-11-18T09:23:35.146387+00:00 20000094.841999989003 35000000.011000007391 48000000.001000046730 22427924.760000020266 60266.391390430 2023-11-18T09:23:36.133155+00:00 20000094.842999991030 34999999.993999987841 47999999.996999979019 22427924.433999989182 60266.391402032 2023-11-18T09:23:37.135545+00:00 20000094.839000020176 34999999.994999997318 48000000.003000020981 22427924.766999989748 60266.391413558 2023-11-18T09:23:38.131428+00:00 20000094.840999990702 34999999.998999983072 48000000.011000037193 22427924.576000031084 60266.391425235 2023-11-18T09:23:39.140321+00:00 20000094.840999990702 35000000.026000022888 47999999.936999917030 22427924.223999980837 60266.391436581 2023-11-18T09:23:40.120587+00:00 20000094.837999999523 34999999.972999989986 47999999.992000013590 22427924.444999989122 60266.391448364 2023-11-18T09:23:41.138605+00:00 20000094.845000028610 35000000.023999989033 48000000.051999993622 22427924.709999978542 60266.391460041 2023-11-18T09:23:42.147510+00:00 20000094.837999999523 34999999.984000027180 48000000.064000003040 22427924.450000051409 60266.391471386 2023-11-18T09:23:43.127780+00:00 20000094.840999960899 35000000.013999998569 47999999.913000017405 22427924.703000009060 60266.391483169 2023-11-18T09:23:44.145794+00:00 20000094.840000029653 34999999.986999988556 48000000.035999983549 22427925.420999940485 60266.391494590 2023-11-18T09:23:45.132562+00:00 20000094.841000020504 34999999.995999991894 47999999.995999991894 22427925.502000030130 60266.391506191 2023-11-18T09:23:46.134955+00:00 20000094.839999970049 35000000.000999987125 48000000.000999987125 22427924.802999969572 60266.391517613 2023-11-18T09:23:47.121724+00:00 20000094.842000011355 34999999.996999979019 47999999.943000018597 22427925.059999998659 60266.391529395 2023-11-18T09:23:48.139737+00:00 20000094.838999990374 35000000.027000069618 48000000.041000008583 22427925.183000031859 60266.391540816 2023-11-18T09:23:49.126516+00:00 20000094.842999991030 34999999.952999949455 48000000.017000019550 22427925.173999968916 60266.391552418 2023-11-18T09:23:50.128912+00:00 20000094.837999999523 35000000.004000067711 47999999.954999983311 22427924.937000039965 60266.391564201 2023-11-18T09:23:51.146925+00:00 20000094.840000029653 35000000.037999987602 48000000.000999987125 22427925.330000039190 60266.391575621 2023-11-18T09:23:52.133694+00:00 20000094.843999978155 34999999.980999946594 48000000.021999962628 22427925.260999921709 60266.391587223 2023-11-18T09:23:53.136088+00:00 20000094.842000011355 35000000.009000062943 47999999.994000077248 22427924.699000000954 60266.391598644 2023-11-18T09:23:54.122861+00:00 20000094.837999999523 34999999.977999933064 48000000.021000027657 22427924.309000018984 60266.391610427 2023-11-18T09:23:55.140876+00:00 20000094.842999938875 34999999.998000033200 47999999.977999933064 22427925.093999978155 60266.391621848 2023-11-18T09:23:56.127651+00:00 20000094.840000029653 35000000.026999950409 48000000.003000020981 22427925.817000031471 60266.391633450 2023-11-18T09:23:57.130046+00:00 20000094.840000029653 34999999.980000019073 47999999.981999993324 22427925.412999991328 60266.391645052 2023-11-18T09:23:58.132442+00:00 20000094.838999990374 35000000.013000011444 48000000.031000018120 22427925.171000000089 60266.391656653 2023-11-18T09:23:59.134837+00:00 20000094.842000011355 35000000.016000032425 47999999.960999973118 22427925.843000050634 60266.391668255 2023-11-18T09:24:00.137222+00:00 20000094.840000029653 34999999.990999937057 48000000.019000053406 22427925.022999998182 60266.391679856 2023-11-18T09:24:01.139613+00:00 20000094.842999938875 34999999.996000051498 47999999.980999946594 22427925.111999988556 60266.391691458 2023-11-18T09:24:02.142010+00:00 20000094.837000008672 34999999.998000003397 48000000.062000043690 22427925.498999949545 60266.391702879 2023-11-18T09:24:03.128787+00:00 20000094.843000050634 34999999.982000000775 47999999.975000001490 22427925.184000018984 60266.391714481 2023-11-18T09:24:04.131177+00:00 20000094.840999960899 35000000.016000002623 48000000.034999996424 22427925.432000041008 60266.391726083 2023-11-18T09:24:05.133571+00:00 20000094.837999939919 34999999.987000003457 47999999.956000000238 22427925.343999978155 60266.391737685 2023-11-18T09:24:06.135959+00:00 20000094.841000080109 35000000.016000002623 48000000.006000012159 22427925.442999958992 60266.391749105 2023-11-18T09:24:07.122730+00:00 20000094.842000011355 34999999.998999983072 48000000.016999959946 22427925.144999980927 60266.391760889 2023-11-18T09:24:08.140749+00:00 20000094.839999910444 34999999.976000010967 47999999.984000027180 22427925.147999998182 60266.391772309 2023-11-18T09:24:09.127526+00:00 20000094.842000011355 35000000.038999997079 48000000.019999980927 22427925.373000029474 60266.391783911 2023-11-18T09:24:10.129927+00:00 20000094.838999990374 34999999.976000010967 47999999.941000036895 22427925.715999960899 60266.391795513 2023-11-18T09:24:11.132321+00:00 20000094.842000011355 35000000.013999998569 48000000.030999958515 22427925.425999999046 60266.391807115 2023-11-18T09:24:12.134711+00:00 20000094.840000029653 34999999.994999997318 48000000.012000016868 22427925.399000048637 60266.391818716 2023-11-18T09:24:13.137100+00:00 20000094.840999960899 34999999.969999969006 47999999.958999991417 22427925.628999948502 60266.391830137 2023-11-18T09:24:14.123869+00:00 20000094.840000029653 35000000.032000012696 48000000.062999956310 22427925.381999999285 60266.391841920 2023-11-18T09:24:15.141893+00:00 20000094.841000080109 34999999.995999991894 48000000.005000002682 22427926.198000010103 60266.391853341 2023-11-18T09:24:16.128657+00:00 20000094.839999910444 34999999.990999996662 47999999.944000013173 22427925.489999998361 60266.391864943 2023-11-18T09:24:17.131053+00:00 20000094.840000029653 35000000.023000001907 48000000.096000082791 22427925.501999989152 60266.391876469 2023-11-18T09:24:18.126944+00:00 20000094.840999960899 34999999.975000016391 47999999.929999947548 22427926.256000008434 60266.391888146 2023-11-18T09:24:19.135845+00:00 20000094.842000011355 35000000.018999926746 47999999.958999991417 22427926.112999990582 60266.391899748 2023-11-18T09:24:20.138238+00:00 20000094.843000050634 34999999.985000006855 48000000.093999981880 22427925.464000020176 60266.391911275 2023-11-18T09:24:21.134123+00:00 20000094.839999910444 35000000.007000088692 47999999.963999986649 22427925.629999998957 60266.391922952 2023-11-18T09:24:22.143026+00:00 20000094.837000008672 34999999.986999988556 47999999.976999998093 22427925.796000000089 60266.391934297 2023-11-18T09:24:23.123288+00:00 20000094.842999998480 35000000.014999993145 47999999.999000072479 22427925.503999978304 60266.391946080 2023-11-18T09:24:24.141307+00:00 20000094.840999998152 34999999.983999967575 47999999.972000002861 22427925.906000021845 60266.391957501 2023-11-18T09:24:25.128082+00:00 20000094.839999999851 35000000.006000041962 48000000.031000003219 22427926.099999960512 60266.391969103 2023-11-18T09:24:26.130479+00:00 20000094.840999990702 35000000.000000000000 48000000.021000012755 22427925.246000051498 60266.391980524 2023-11-18T09:24:27.117252+00:00 20000094.841000009328 35000000.005999922752 47999999.986000001431 22427926.171000000089 60266.391992306 2023-11-18T09:24:28.135269+00:00 20000094.839000001550 34999999.975000016391 47999999.984999977052 22427925.756999969482 60266.392003908 2023-11-18T09:24:29.137662+00:00 20000094.840999990702 35000000.027000069618 48000000.025000013411 22427925.564000010490 60266.392015329 2023-11-18T09:24:30.124433+00:00 20000094.839999999851 35000000.015999913216 47999999.982999980450 22427926.070999979973 60266.392027112 2023-11-18T09:24:31.142450+00:00 20000094.842999991030 34999999.983000040054 47999999.978000037372 22427926.123000029474 60266.392038533 2023-11-18T09:24:32.129219+00:00 20000094.839999999851 35000000.006000041962 48000000.043999969959 22427925.860000010580 60266.392050134 2023-11-18T09:24:33.131611+00:00 20000094.844000011683 35000000.018000006676 48000000.046999990940 22427926.292999979109 60266.392061736 2023-11-18T09:24:34.134006+00:00 20000094.837999999523 34999999.983000002801 47999999.930999986827 22427926.020999971777 60266.392073338 2023-11-18T09:24:35.136400+00:00 20000094.840999990702 35000000.005999997258 48000000.020000040531 22427926.370999988168 60266.392084759 2023-11-18T09:24:36.123172+00:00 20000094.838999990374 34999999.979999996722 47999999.962000012398 22427925.868000030518 60266.392096361 2023-11-18T09:24:37.125573+00:00 20000094.841000020504 35000000.005000002682 47999999.914999961853 22427926.300999939442 60266.392108143 2023-11-18T09:24:38.143593+00:00 20000094.841000020504 34999999.986000001431 48000000.090999960899 22427926.274000048637 60266.392119565 2023-11-18T09:24:39.130366+00:00 20000094.841999951750 35000000.020999997854 48000000.021000027657 22427926.434000018984 60266.392131166 2023-11-18T09:24:40.132758+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22427925.883000019938 60266.392142768 2023-11-18T09:24:41.135155+00:00 20000094.837000008672 35000000.000000000000 47999999.991000063717 22427926.125999931246 60266.392154370 2023-11-18T09:24:42.137550+00:00 20000094.844999969006 35000000.009000003338 47999999.964999906719 22427926.415000081062 60266.392165791 2023-11-18T09:24:43.124319+00:00 20000094.838999990374 34999999.987999983132 48000000.023000001907 22427926.345000028610 60266.392177393 2023-11-18T09:24:44.126719+00:00 20000094.840000029653 35000000.005000002682 48000000.045000076294 22427926.021999958903 60266.392188994 2023-11-18T09:24:45.129115+00:00 20000094.842999991030 34999999.979000031948 47999999.947999946773 22427926.440999981016 60266.392200596 2023-11-18T09:24:46.131514+00:00 20000094.837999999523 35000000.004000008106 47999999.965999960899 22427926.511000040919 60266.392212198 2023-11-18T09:24:47.133908+00:00 20000094.841000020504 35000000.008000023663 48000000.053000003099 22427925.783999919891 60266.392223800 2023-11-18T09:24:48.136305+00:00 20000094.842000011355 35000000.005000002682 47999999.979000002146 22427926.860000010580 60266.392235402 2023-11-18T09:24:49.138696+00:00 20000094.839999970049 34999999.993999958038 48000000.030999988317 22427926.717000011355 60266.392246823 2023-11-18T09:24:50.125469+00:00 20000094.840000029653 34999999.986000061035 48000000.000000000000 22427925.684000018984 60266.392258424 2023-11-18T09:24:51.127871+00:00 20000094.840999960899 35000000.036000013351 47999999.994999997318 22427926.335000038147 60266.392270026 2023-11-18T09:24:52.130272+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22427926.998999949545 60266.392281628 2023-11-18T09:24:53.132663+00:00 20000094.841000080109 34999999.973999977112 47999999.997999973595 22427926.294999960810 60266.392293049 2023-11-18T09:24:54.119424+00:00 20000094.838999990374 35000000.013000011444 48000000.033000051975 22427926.362000111490 60266.392304832 2023-11-18T09:24:55.137445+00:00 20000094.843999978155 35000000.008999936283 47999999.963999986649 22427926.053999900818 60266.392316434 2023-11-18T09:24:56.139839+00:00 20000094.837999939919 34999999.999000072479 47999999.959999978542 22427926.675000071526 60266.392327854 2023-11-18T09:24:57.126607+00:00 20000094.842000011355 34999999.980999946594 48000000.042000003159 22427927.162999991328 60266.392339637 2023-11-18T09:24:58.144629+00:00 20000094.840000029653 35000000.003000020981 47999999.997000038624 22427926.496999979019 60266.392351058 2023-11-18T09:24:59.131401+00:00 20000094.842000011355 35000000.026999950409 48000000.013999938965 22427926.521999958903 60266.392362660 2023-11-18T09:25:00.133800+00:00 20000094.840000029653 34999999.984000086784 48000000.013000011444 22427926.536000009626 60266.392374186 2023-11-18T09:25:01.129688+00:00 20000094.840999960899 34999999.987999923527 47999999.902000069618 22427926.700000051409 60266.392385863 2023-11-18T09:25:02.138590+00:00 20000094.842000011355 35000000.022000066936 48000000.084999918938 22427926.664000000805 60266.392397209 2023-11-18T09:25:03.118857+00:00 20000094.837000008672 34999999.967000007629 47999999.950000047684 22427926.644000001252 60266.392408992 2023-11-18T09:25:04.136873+00:00 20000094.843999978155 35000000.031000003219 48000000.003999948502 22427926.545000001788 60266.392420669 2023-11-18T09:25:05.145777+00:00 20000094.837000008672 34999999.994000002742 48000000.014000058174 22427926.962000001222 60266.392432014 2023-11-18T09:25:06.126044+00:00 20000094.840000029653 34999999.987000003457 47999999.988999962807 22427926.723999988288 60266.392443797 2023-11-18T09:25:07.144063+00:00 20000094.842999938875 34999999.982000008225 48000000.064000010490 22427927.176000010222 60266.392455218 2023-11-18T09:25:08.130847+00:00 20000094.840000029653 35000000.030000001192 48000000.011000037193 22427926.797999981791 60266.392466820 2023-11-18T09:25:09.133240+00:00 20000094.838999990374 34999999.994999967515 47999999.958999991417 22427927.059000018984 60266.392478241 2023-11-18T09:25:10.120016+00:00 20000094.843999978155 35000000.000000000000 48000000.026000000536 22427927.386999990791 60266.392490024 2023-11-18T09:25:11.138030+00:00 20000094.840000029653 34999999.995999991894 47999999.913999997079 22427927.147999998182 60266.392501445 2023-11-18T09:25:12.124805+00:00 20000094.838999990374 35000000.008000023663 48000000.087999977171 22427927.310999989510 60266.392513046 2023-11-18T09:25:13.127203+00:00 20000094.840999960899 35000000.007000029087 47999999.928000003099 22427927.123000029474 60266.392524829 2023-11-18T09:25:14.145221+00:00 20000094.842000011355 35000000.019999980927 48000000.024999983609 22427927.145999971777 60266.392536250 2023-11-18T09:25:15.131994+00:00 20000094.838999990374 34999999.996999979019 48000000.030000030994 22427926.898999989033 60266.392547852 2023-11-18T09:25:16.134392+00:00 20000094.842000000179 34999999.967000007629 47999999.907999992371 22427926.950000051409 60266.392559273 2023-11-18T09:25:17.121165+00:00 20000094.840999998152 35000000.008000023663 48000000.079000003636 22427927.336999949068 60266.392571055 2023-11-18T09:25:18.139182+00:00 20000094.839000001550 34999999.990999937057 47999999.930999986827 22427927.016000028700 60266.392582476 2023-11-18T09:25:19.125959+00:00 20000094.839999999851 35000000.004000067711 48000000.045999996364 22427926.672999981791 60266.392594078 2023-11-18T09:25:20.128359+00:00 20000094.843000009656 34999999.996999979019 47999999.984000027180 22427926.745000001043 60266.392605680 2023-11-18T09:25:21.130750+00:00 20000094.838999990374 35000000.016999959946 48000000.006000041962 22427927.030000030994 60266.392617282 2023-11-18T09:25:22.133147+00:00 20000094.841999989003 35000000.004000067711 48000000.005999922752 22427927.002999961376 60266.392628883 2023-11-18T09:25:23.135541+00:00 20000094.842000011355 35000000.023000001907 48000000.024000048637 22427927.379000011832 60266.392640485 2023-11-18T09:25:24.137930+00:00 20000094.839999999851 34999999.954000003636 47999999.963999986649 22427927.171000000089 60266.392652087 2023-11-18T09:25:25.140327+00:00 20000094.840999990702 35000000.029999971390 48000000.052999973297 22427927.695999979973 60266.392663508 2023-11-18T09:25:26.127100+00:00 20000094.839999999851 34999999.993000030518 47999999.940000057220 22427926.838000059128 60266.392675110 2023-11-18T09:25:27.129496+00:00 20000094.842000011355 34999999.995999932289 48000000.053999900818 22427927.455999970436 60266.392686712 2023-11-18T09:25:28.131892+00:00 20000094.838999990374 35000000.003000020981 47999999.955000042915 22427927.300999999046 60266.392698314 2023-11-18T09:25:29.134288+00:00 20000094.840999990702 34999999.975000016391 47999999.981000073254 22427927.537999991328 60266.392709734 2023-11-18T09:25:30.121063+00:00 20000094.842999991030 35000000.016000032425 48000000.045999996364 22427927.338000059128 60266.392721517 2023-11-18T09:25:31.139073+00:00 20000094.836000028998 35000000.010999917984 47999999.964999906719 22427927.894999980927 60266.392733119 2023-11-18T09:25:32.141478+00:00 20000094.842000011355 34999999.998000033200 48000000.043999999762 22427927.603999968618 60266.392744540 2023-11-18T09:25:33.128254+00:00 20000094.842999991030 35000000.008000023663 48000000.005999997258 22427927.162999991328 60266.392756142 2023-11-18T09:25:34.130658+00:00 20000094.837999999523 34999999.984999999404 47999999.968000009656 22427927.483999971300 60266.392767744 2023-11-18T09:25:35.133054+00:00 20000094.842999991030 35000000.005000002682 48000000.033999979496 22427928.111000061035 60266.392779346 2023-11-18T09:25:36.135454+00:00 20000094.840000029653 34999999.971000000834 47999999.908000022173 22427927.638000011444 60266.392790766 2023-11-18T09:25:37.122216+00:00 20000094.839999970049 35000000.045999988914 48000000.152000010014 22427927.644999980927 60266.392802549 2023-11-18T09:25:38.140237+00:00 20000094.841000020504 34999999.952000021935 47999999.884000003338 22427927.501000050455 60266.392813970 2023-11-18T09:25:39.127006+00:00 20000094.839999970049 35000000.037999987602 48000000.033999979496 22427928.065999981016 60266.392825572 2023-11-18T09:25:40.129400+00:00 20000094.841000020504 34999999.988000012934 48000000.061999976635 22427927.952999949455 60266.392837173 2023-11-18T09:25:41.131794+00:00 20000094.838999990374 34999999.994000017643 47999999.896000027657 22427927.738000039011 60266.392848775 2023-11-18T09:25:42.134189+00:00 20000094.844000041485 35000000.000000000000 48000000.055999986827 22427927.834999918938 60266.392860377 2023-11-18T09:25:43.136582+00:00 20000094.838999990374 35000000.010999977589 48000000.006000041962 22427927.816000100225 60266.392871904 2023-11-18T09:25:44.132470+00:00 20000094.837999939919 34999999.986000001431 47999999.949999928474 22427928.002999901772 60266.392883581 2023-11-18T09:25:45.141366+00:00 20000094.843000050634 35000000.010999977589 48000000.052999973297 22427927.793000098318 60266.392894926 2023-11-18T09:25:46.121635+00:00 20000094.842999938875 34999999.999000012875 48000000.050999999046 22427927.775999899954 60266.392906709 2023-11-18T09:25:47.139651+00:00 20000094.838999990374 34999999.985000006855 47999999.952000021935 22427927.867000099272 60266.392918130 2023-11-18T09:25:48.126428+00:00 20000094.841000080109 35000000.027000010014 47999999.956000089645 22427928.006999969482 60266.392929732 2023-11-18T09:25:49.128828+00:00 20000094.840000029653 34999999.975000016391 48000000.002999901772 22427927.569999929518 60266.392941333 2023-11-18T09:25:50.131224+00:00 20000094.840999960899 35000000.006999969482 47999999.963000059128 22427928.048000000417 60266.392952935 2023-11-18T09:25:51.133621+00:00 20000094.840000029653 35000000.005000002682 48000000.027999997139 22427927.813999999315 60266.392964537 2023-11-18T09:25:52.136011+00:00 20000094.842999938875 35000000.000000000000 48000000.018000006676 22427927.772999990731 60266.392975958 2023-11-18T09:25:53.122786+00:00 20000094.840999960899 34999999.990999937057 48000000.014999993145 22427927.886000011116 60266.392987741 2023-11-18T09:25:54.140808+00:00 20000094.839000109583 35000000.019000053406 48000000.005000002682 22427927.848999988288 60266.392999162 2023-11-18T09:25:55.127582+00:00 20000094.838999990374 35000000.006999969482 48000000.034999996424 22427927.943000018597 60266.393010763 2023-11-18T09:25:56.129974+00:00 20000094.839999910444 34999999.968000046909 47999999.956999987364 22427927.706000000238 60266.393022365 2023-11-18T09:25:57.132374+00:00 20000094.842000011355 35000000.024999983609 48000000.005000032485 22427927.875000000000 60266.393033967 2023-11-18T09:25:58.134771+00:00 20000094.842000011355 34999999.968999981880 48000000.009999990463 22427928.033999979496 60266.393045569 2023-11-18T09:25:59.137164+00:00 20000094.837000008672 35000000.009999990463 48000000.022999972105 22427928.065000001341 60266.393056990 2023-11-18T09:26:00.123934+00:00 20000094.843000050634 35000000.009000062943 47999999.961000032723 22427927.962000008672 60266.393068773 2023-11-18T09:26:01.141956+00:00 20000094.842000011355 35000000.003999948502 47999999.994000017643 22427927.787000000477 60266.393080194 2023-11-18T09:26:02.128728+00:00 20000094.838999990374 35000000.001000046730 47999999.992999970913 22427928.449999991804 60266.393091796 2023-11-18T09:26:03.131118+00:00 20000094.840999960899 34999999.998999953270 47999999.994999997318 22427928.333999991417 60266.393103397 2023-11-18T09:26:04.133518+00:00 20000094.840000029653 34999999.996999979019 47999999.979000031948 22427927.992000039667 60266.393114999 2023-11-18T09:26:05.135915+00:00 20000094.838999990374 34999999.995999999344 47999999.998000033200 22427928.178999960423 60266.393126420 2023-11-18T09:26:06.122683+00:00 20000094.842999938875 35000000.021000012755 48000000.076999902725 22427927.778999980539 60266.393138022 2023-11-18T09:26:07.125082+00:00 20000094.843000050634 34999999.985999986529 47999999.930000066757 22427928.387000020593 60266.393149804 2023-11-18T09:26:08.143099+00:00 20000094.837000008672 34999999.993000023067 48000000.047999978065 22427928.393000010401 60266.393161225 2023-11-18T09:26:09.129872+00:00 20000094.840000029653 34999999.981999993324 47999999.937999956310 22427928.315999981016 60266.393172827 2023-11-18T09:26:10.132269+00:00 20000094.844000000507 35000000.030000001192 48000000.016000032425 22427928.377000030130 60266.393184429 2023-11-18T09:26:11.134661+00:00 20000094.839000001550 34999999.988999992609 48000000.060000061989 22427928.123999949545 60266.393196031 2023-11-18T09:26:12.137058+00:00 20000094.840999990702 34999999.985000006855 47999999.927999973297 22427928.775000039488 60266.393207452 2023-11-18T09:26:13.123829+00:00 20000094.841000009328 35000000.019999980927 48000000.036000013351 22427928.629999998957 60266.393219054 2023-11-18T09:26:14.126224+00:00 20000094.842000011355 35000000.004000008106 48000000.034999966621 22427928.649999979883 60266.393230655 2023-11-18T09:26:15.128625+00:00 20000094.839999988675 35000000.010999977589 48000000.023000001907 22427928.223000049591 60266.393242257 2023-11-18T09:26:16.131020+00:00 20000094.839000001550 34999999.962999999523 47999999.907999992371 22427928.245999928564 60266.393253859 2023-11-18T09:26:17.133413+00:00 20000094.840999990702 35000000.008000023663 48000000.053000003099 22427928.642000079155 60266.393265461 2023-11-18T09:26:18.135809+00:00 20000094.842000011355 35000000.009999990463 47999999.984999999404 22427928.786000009626 60266.393277063 2023-11-18T09:26:19.138200+00:00 20000094.839999999851 34999999.988999962807 48000000.011999979615 22427928.309999939054 60266.393288483 2023-11-18T09:26:20.124963+00:00 20000094.842000011355 35000000.005000002682 48000000.005000032485 22427928.348999980837 60266.393300266 2023-11-18T09:26:21.142984+00:00 20000094.838999990374 35000000.005000106990 47999999.995999991894 22427928.593000050634 60266.393311687 2023-11-18T09:26:22.129753+00:00 20000094.841000020504 34999999.990999937057 48000000.022000007331 22427928.738999959081 60266.393323289 2023-11-18T09:26:23.132152+00:00 20000094.840999990702 35000000.024000048637 47999999.976999998093 22427928.363999959081 60266.393334815 2023-11-18T09:26:24.128035+00:00 20000094.837000008672 34999999.976999998093 47999999.964999966323 22427928.567000031471 60266.393346492 2023-11-18T09:26:25.136934+00:00 20000094.842999991030 35000000.024999983609 48000000.032000012696 22427928.832000020891 60266.393357838 2023-11-18T09:26:26.117201+00:00 20000094.842000011355 34999999.995999932289 48000000.009999990463 22427928.587999939919 60266.393369621 2023-11-18T09:26:27.135213+00:00 20000094.839999970049 34999999.989000082016 47999999.995000056922 22427928.422000050545 60266.393381298 2023-11-18T09:26:28.144111+00:00 20000094.841000020504 35000000.008000023663 48000000.008999936283 22427928.401000019163 60266.393392643 2023-11-18T09:26:29.124386+00:00 20000094.839999970049 34999999.988999962807 47999999.996999979019 22427928.720000028610 60266.393404426 2023-11-18T09:26:30.142404+00:00 20000094.840000029653 35000000.016000032425 47999999.970000028610 22427929.028000000864 60266.393415847 2023-11-18T09:26:31.129175+00:00 20000094.839999970049 34999999.985999941826 48000000.014999993145 22427928.797999981791 60266.393427449 2023-11-18T09:26:32.131572+00:00 20000094.842999991030 34999999.993999958038 47999999.957000017166 22427929.054000020027 60266.393438870 2023-11-18T09:26:33.118343+00:00 20000094.840000029653 34999999.989000082016 48000000.052999973297 22427928.465999960899 60266.393450652 2023-11-18T09:26:34.136356+00:00 20000094.838999990374 35000000.010999917984 48000000.005000002682 22427928.812000039965 60266.393462073 2023-11-18T09:26:35.123134+00:00 20000094.842000011355 35000000.003000020981 47999999.907999992371 22427928.883999940008 60266.393473675 2023-11-18T09:26:36.125539+00:00 20000094.840999960899 35000000.015000000596 48000000.086000077426 22427928.718999978155 60266.393485458 2023-11-18T09:26:37.143558+00:00 20000094.840000029653 34999999.994000002742 47999998.969999909401 22427928.646000031382 60266.393496879 2023-11-18T09:26:38.130327+00:00 20000094.840000029653 35000000.011000007391 48000000.002000093460 22427929.311000000685 60266.393508480 2023-11-18T09:26:39.132719+00:00 20000094.842999938875 34999999.988999992609 47999999.990000002086 22427928.367999989539 60266.393519902 2023-11-18T09:26:40.119488+00:00 20000094.838000059128 34999999.986000001431 48000000.030000001192 22427928.263999998569 60266.393531684 2023-11-18T09:26:41.137506+00:00 20000094.842000011355 35000000.013000011444 47999999.954000003636 22427929.214000001550 60266.393543105 2023-11-18T09:26:42.124287+00:00 20000094.840999960899 35000000.003999978304 48000000.050999999046 22427929.149000000209 60266.393554707 2023-11-18T09:26:43.126688+00:00 20000094.840999960899 34999999.990999996662 47999999.967999987304 22427928.656999990344 60266.393566309 2023-11-18T09:26:44.129085+00:00 20000094.840000029653 34999999.981000013649 47999999.995000027120 22427928.866000000387 60266.393577910 2023-11-18T09:26:45.131481+00:00 20000094.840999960899 35000000.025000043213 48000000.097999989986 22427929.081000000238 60266.393589512 2023-11-18T09:26:46.133871+00:00 20000094.841000080109 35000000.001999966800 47999999.903999976814 22427928.930000010878 60266.393601114 2023-11-18T09:26:47.136261+00:00 20000094.839999910444 34999999.976999998093 48000000.013000011444 22427929.203000009060 60266.393612716 2023-11-18T09:26:48.138654+00:00 20000094.843000050634 35000000.000999987125 48000000.007999956608 22427929.432000011206 60266.393624137 2023-11-18T09:26:49.125429+00:00 20000094.838999990374 35000000.021000027657 48000000.006000041962 22427929.393999990076 60266.393635739 2023-11-18T09:26:50.127829+00:00 20000094.843000050634 34999999.992999970913 48000000.003000020981 22427929.481999989599 60266.393647341 2023-11-18T09:26:51.130222+00:00 20000094.840999960899 35000000.023000001907 47999999.998000033200 22427929.075999978930 60266.393658943 2023-11-18T09:26:52.132617+00:00 20000094.837000008672 34999999.988999962807 47999999.965999960899 22427929.494000021368 60266.393670363 2023-11-18T09:26:53.119392+00:00 20000094.842000011355 35000000.021000027657 48000000.079999923706 22427929.407999988645 60266.393682146 2023-11-18T09:26:54.137407+00:00 20000094.838999990374 34999999.945000052452 47999999.941000096500 22427928.748000029474 60266.393693748 2023-11-18T09:26:55.139798+00:00 20000094.842000011355 35000000.031000018120 48000000.035999886692 22427929.301999989897 60266.393705169 2023-11-18T09:26:56.126572+00:00 20000094.842000011355 34999999.983999967575 47999999.983000040054 22427929.750000000000 60266.393716770 2023-11-18T09:26:57.128970+00:00 20000094.838999990374 34999999.996999979019 47999999.993000030518 22427928.870999988168 60266.393728372 2023-11-18T09:26:58.131369+00:00 20000094.842000011355 35000000.032000057399 47999999.978999972343 22427929.143000010401 60266.393739974 2023-11-18T09:26:59.133767+00:00 20000094.838999990374 34999999.957999937236 47999999.996999979019 22427929.467999991030 60266.393751395 2023-11-18T09:27:00.120528+00:00 20000094.840000029653 35000000.045999996364 48000000.037000060081 22427929.318000018597 60266.393763178 2023-11-18T09:27:01.138536+00:00 20000094.839999910444 34999999.978000037372 47999999.998999953270 22427929.666000008583 60266.393774598 2023-11-18T09:27:02.125302+00:00 20000094.840000029653 34999999.996999979019 47999999.972999997437 22427929.286000009626 60266.393786200 2023-11-18T09:27:03.127700+00:00 20000094.842000011355 35000000.003999948502 47999999.969000011683 22427929.340999960899 60266.393797802 2023-11-18T09:27:04.130097+00:00 20000094.842000000179 35000000.019000053406 48000000.076000012457 22427929.085000038147 60266.393809404 2023-11-18T09:27:05.132491+00:00 20000094.839999999851 34999999.975999951363 47999999.979999989271 22427929.888000011444 60266.393821006 2023-11-18T09:27:06.134890+00:00 20000094.841000009328 35000000.027000002563 47999999.999000012875 22427930.373999949545 60266.393832532 2023-11-18T09:27:07.130773+00:00 20000094.841999989003 34999999.977000012994 47999999.973999977112 22427929.477000001818 60266.393844209 2023-11-18T09:27:08.139673+00:00 20000094.841000009328 35000000.000000000000 47999999.991999976337 22427930.013000011444 60266.393855555 2023-11-18T09:27:09.119934+00:00 20000094.839999999851 35000000.015000000596 48000000.030000030994 22427929.873999949545 60266.393867337 2023-11-18T09:27:10.137946+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22427929.611000061035 60266.393878758 2023-11-18T09:27:11.124721+00:00 20000094.839999999851 34999999.996000021696 48000000.000999987125 22427930.110999941826 60266.393890360 2023-11-18T09:27:12.127121+00:00 20000094.839999999851 35000000.008999973536 48000000.017000019550 22427929.611000061035 60266.393902143 2023-11-18T09:27:13.145134+00:00 20000094.842000011355 34999999.988000012934 47999999.975000016391 22427929.730999950320 60266.393913564 2023-11-18T09:27:14.131905+00:00 20000094.841999981552 35000000.000000000000 48000000.023999929428 22427930.154000040144 60266.393925166 2023-11-18T09:27:15.134303+00:00 20000094.837999999523 34999999.996999979019 47999999.991999976337 22427929.554999951273 60266.393936587 2023-11-18T09:27:16.121076+00:00 20000094.842000041157 35000000.006000041962 47999999.976000070572 22427929.534000039101 60266.393948369 2023-11-18T09:27:17.139087+00:00 20000094.840999960899 34999999.976000010967 47999999.993999958038 22427929.934999939054 60266.393959790 2023-11-18T09:27:18.125862+00:00 20000094.840000029653 35000000.030999958515 48000000.065000057220 22427930.429000020027 60266.393971392 2023-11-18T09:27:19.128258+00:00 20000094.842999991030 34999999.978000037372 47999999.927999973297 22427929.448000069708 60266.393982993 2023-11-18T09:27:20.130653+00:00 20000094.838999990374 35000000.019999980927 48000000.062000043690 22427930.031999949366 60266.393994595 2023-11-18T09:27:21.133051+00:00 20000094.839999970049 34999999.982999980450 47999999.960999973118 22427930.282000061125 60266.394006197 2023-11-18T09:27:22.135446+00:00 20000094.842000011355 34999999.994999997318 48000000.026999950409 22427930.108999971300 60266.394017618 2023-11-18T09:27:23.122217+00:00 20000094.841000020504 35000000.001999966800 47999999.944000013173 22427929.955000039190 60266.394029401 2023-11-18T09:27:24.140231+00:00 20000094.838999990374 35000000.006000041962 48000000.108999997377 22427929.759999990463 60266.394040822 2023-11-18T09:27:25.127006+00:00 20000094.842000011355 35000000.031000018120 48000000.002999991179 22427930.043000001460 60266.394052424 2023-11-18T09:27:26.129406+00:00 20000094.837999999523 34999999.975999951363 47999999.944000013173 22427930.125000000000 60266.394064025 2023-11-18T09:27:27.131801+00:00 20000094.841000020504 34999999.978000037372 47999999.951999992132 22427930.252000000328 60266.394075627 2023-11-18T09:27:28.134193+00:00 20000094.842000011355 35000000.016000032425 47999999.983999997377 22427930.272999990731 60266.394087048 2023-11-18T09:27:29.120960+00:00 20000094.840999960899 34999999.992999911308 48000000.093000017107 22427930.114000011235 60266.394098650 2023-11-18T09:27:30.123356+00:00 20000094.839000049978 35000000.001999966800 47999999.972999989986 22427930.247999999672 60266.394110432 2023-11-18T09:27:31.141371+00:00 20000094.842000011355 34999999.994000077248 48000000.003000020981 22427930.096000019461 60266.394121854 2023-11-18T09:27:32.128153+00:00 20000094.842999938875 35000000.016000032425 47999999.969999969006 22427930.372999999672 60266.394133456 2023-11-18T09:27:33.130552+00:00 20000094.837000008672 34999999.995999932289 48000000.018000006676 22427930.041999999434 60266.394145057 2023-11-18T09:27:34.132946+00:00 20000094.843000050634 35000000.009999990463 48000000.080999970436 22427930.997999999672 60266.394156659 2023-11-18T09:27:35.135345+00:00 20000094.839999910444 34999999.998000033200 47999999.884000062943 22427930.176999989897 60266.394168080 2023-11-18T09:27:36.122115+00:00 20000094.841000080109 34999999.993000030518 48000000.014999993145 22427930.314000010490 60266.394179862 2023-11-18T09:27:37.140131+00:00 20000094.842000011355 35000000.020000003278 48000000.052999973297 22427930.699999991804 60266.394191284 2023-11-18T09:27:38.126908+00:00 20000094.839999910444 34999999.982000008225 47999999.980000019073 22427930.462000008672 60266.394202885 2023-11-18T09:27:39.129307+00:00 20000094.840000029653 35000000.016000002623 47999999.929999947548 22427929.901000019163 60266.394214306 2023-11-18T09:27:40.116079+00:00 20000094.840999960899 34999999.970999993384 48000000.040000081062 22427930.433999959379 60266.394226089 2023-11-18T09:27:41.134101+00:00 20000094.841000080109 35000000.005000002682 47999999.963999986649 22427930.748000029474 60266.394237691 2023-11-18T09:27:42.136497+00:00 20000094.840999960899 35000000.013000011444 48000000.042999982834 22427930.422999981791 60266.394249112 2023-11-18T09:27:43.123264+00:00 20000094.840000029653 34999999.988000012934 48000000.031999953091 22427930.622000038624 60266.394260895 2023-11-18T09:27:44.141287+00:00 20000094.840000029653 35000000.007999986410 47999999.986999988556 22427930.934999998659 60266.394272315 2023-11-18T09:27:45.128056+00:00 20000094.840999960899 34999999.993000030518 47999999.961000077426 22427930.683999959379 60266.394283917 2023-11-18T09:27:46.130453+00:00 20000094.840000029653 34999999.996999979019 47999999.965000003576 22427930.526000019163 60266.394295444 2023-11-18T09:27:47.126339+00:00 20000094.840999960899 35000000.005999982357 48000000.042000003159 22427930.605000019073 60266.394307121 2023-11-18T09:27:48.135241+00:00 20000094.842000011355 34999999.995999991894 47999999.974999986589 22427931.027999941260 60266.394318467 2023-11-18T09:27:49.115500+00:00 20000094.835999969393 35000000.011000037193 48000000.015000022948 22427930.657999988645 60266.394330249 2023-11-18T09:27:50.133513+00:00 20000094.843999978155 35000000.001999966800 48000000.049999982119 22427930.198000069708 60266.394341926 2023-11-18T09:27:51.142412+00:00 20000094.842000011355 34999999.987999983132 47999999.961000002921 22427930.317999958992 60266.394353271 2023-11-18T09:27:52.122676+00:00 20000094.838999990374 35000000.001000046730 48000000.013000011444 22427931.042000059038 60266.394365055 2023-11-18T09:27:53.140699+00:00 20000094.840000029653 35000000.006999969482 48000000.004000008106 22427930.616999980062 60266.394376475 2023-11-18T09:27:54.127479+00:00 20000094.840000029653 34999999.980000019073 47999999.985000006855 22427930.343999978155 60266.394388077 2023-11-18T09:27:55.129870+00:00 20000094.840999960899 35000000.031000018120 47999999.986000001431 22427930.307000041008 60266.394399498 2023-11-18T09:27:56.116645+00:00 20000094.845000028610 35000000.008000023663 48000000.055999986827 22427930.730999950320 60266.394411281 2023-11-18T09:27:57.134659+00:00 20000094.837999999523 34999999.987999923527 47999999.951000027359 22427930.582000020891 60266.394422702 2023-11-18T09:27:58.121428+00:00 20000094.842000000179 34999999.981999993324 48000000.019999980927 22427930.552999969572 60266.394434304 2023-11-18T09:27:59.123824+00:00 20000094.839000001550 34999999.997000098228 48000000.026999950409 22427930.835000038147 60266.394446086 2023-11-18T09:28:00.141845+00:00 20000094.842000011355 34999999.981999993324 47999999.932000041008 22427930.667999979109 60266.394457507 2023-11-18T09:28:01.128615+00:00 20000094.839999988675 35000000.018000006676 48000000.049000017345 22427930.689000010490 60266.394469109 2023-11-18T09:28:02.131013+00:00 20000094.839999999851 35000000.006999969482 47999999.911999940872 22427931.080999970436 60266.394480530 2023-11-18T09:28:03.117789+00:00 20000094.842000011355 34999999.998999953270 48000000.115000009537 22427931.039000030607 60266.394492312 2023-11-18T09:28:04.135803+00:00 20000094.842999991030 35000000.007000088692 47999999.929000020027 22427930.460999969393 60266.394503734 2023-11-18T09:28:05.122579+00:00 20000094.835999999195 35000000.000999927521 48000000.036999940872 22427931.032999988645 60266.394515336 2023-11-18T09:28:06.124977+00:00 20000094.844000011683 34999999.981999993324 47999999.920000076294 22427930.335000038147 60266.394526937 2023-11-18T09:28:07.127383+00:00 20000094.838999990374 35000000.011000037193 48000000.057999968529 22427930.588999990374 60266.394538539 2023-11-18T09:28:08.129780+00:00 20000094.837999999523 35000000.019000008702 48000000.072000026703 22427931.174000021070 60266.394550141 2023-11-18T09:28:09.132172+00:00 20000094.842999991030 35000000.003999993205 48000000.005999997258 22427930.746999979019 60266.394561742 2023-11-18T09:28:10.134564+00:00 20000094.839999999851 34999999.982000008225 47999999.898000001907 22427930.307000041008 60266.394573344 2023-11-18T09:28:11.136958+00:00 20000094.841000020504 35000000.011999987066 48000000.033000007272 22427930.470999959856 60266.394584765 2023-11-18T09:28:12.123726+00:00 20000094.842000011355 34999999.990999996662 48000000.001999996603 22427931.666000008583 60266.394596367 2023-11-18T09:28:13.126123+00:00 20000094.837999999523 35000000.013000011444 48000000.012999981642 22427931.021999999881 60266.394607969 2023-11-18T09:28:14.128517+00:00 20000094.840999960899 34999999.993000000715 47999999.966000020504 22427930.817999999970 60266.394619571 2023-11-18T09:28:15.130913+00:00 20000094.841000020504 34999999.996999979019 48000000.102999992669 22427931.002000000328 60266.394630992 2023-11-18T09:28:16.117680+00:00 20000094.841000020504 35000000.009000003338 47999999.967999987304 22427931.047000009567 60266.394642774 2023-11-18T09:28:17.135689+00:00 20000094.839999970049 35000000.003000020981 47999999.958999991417 22427930.519999999553 60266.394654376 2023-11-18T09:28:18.138082+00:00 20000094.842000011355 34999999.972999989986 47999999.994000017643 22427931.028999999166 60266.394665797 2023-11-18T09:28:19.124850+00:00 20000094.842999991030 35000000.013000011444 48000000.013999998569 22427931.081000000238 60266.394677399 2023-11-18T09:28:20.127243+00:00 20000094.837999999523 35000000.000999987125 48000000.036000013351 22427930.991000000387 60266.394689000 2023-11-18T09:28:21.129643+00:00 20000094.842000011355 35000000.003000020981 47999999.994999997318 22427930.923000011593 60266.394700602 2023-11-18T09:28:22.132036+00:00 20000094.839999970049 34999999.998000033200 47999999.919000029564 22427930.799999978393 60266.394712023 2023-11-18T09:28:23.118801+00:00 20000094.841000020504 34999999.990000009537 48000000.047999978065 22427931.070000018924 60266.394723806 2023-11-18T09:28:24.136816+00:00 20000094.840999960899 35000000.015999913216 47999999.996999979019 22427930.832999970764 60266.394735226 2023-11-18T09:28:25.123582+00:00 20000094.841000080109 34999999.991999976337 48000000.009999990463 22427930.813000019640 60266.394746828 2023-11-18T09:28:26.125975+00:00 20000094.837999939919 34999999.996000051498 48000000.016999959946 22427930.694999989122 60266.394758430 2023-11-18T09:28:27.128373+00:00 20000094.842000011355 35000000.005000002682 48000000.004000067711 22427931.009999990463 60266.394770032 2023-11-18T09:28:28.130772+00:00 20000094.842000011355 35000000.019000053406 47999999.952999949455 22427931.587000008672 60266.394781634 2023-11-18T09:28:29.133165+00:00 20000094.838999990374 34999999.984999902546 47999999.991000063717 22427931.064000010490 60266.394793160 2023-11-18T09:28:30.129053+00:00 20000094.838999990374 34999999.981999993324 48000000.013999938965 22427931.233999971300 60266.394804837 2023-11-18T09:28:31.137955+00:00 20000094.843999978155 35000000.015000097454 48000000.023999996483 22427931.140000049025 60266.394816183 2023-11-18T09:28:32.118219+00:00 20000094.841000080109 34999999.972999930382 47999999.979000009596 22427931.433999959379 60266.394827966 2023-11-18T09:28:33.136229+00:00 20000094.837000008672 35000000.008000023663 47999999.939999982715 22427930.875999990851 60266.394839386 2023-11-18T09:28:34.123005+00:00 20000094.842999938875 35000000.036000013351 48000000.085000008345 22427931.209000051022 60266.394850988 2023-11-18T09:28:35.125400+00:00 20000094.838999990374 34999999.960999973118 48000000.001000016928 22427931.458000000566 60266.394862771 2023-11-18T09:28:36.143415+00:00 20000094.841000080109 35000000.019999980927 48000000.001999966800 22427931.386999960989 60266.394874192 2023-11-18T09:28:37.130186+00:00 20000094.840999960899 34999999.992000102997 47999999.949999988079 22427930.751000050455 60266.394885794 2023-11-18T09:28:38.132578+00:00 20000094.840000029653 35000000.000000000000 48000000.027000010014 22427931.501999970526 60266.394897215 2023-11-18T09:28:39.119348+00:00 20000094.839999910444 35000000.016000002623 47999999.957999996841 22427931.340999960899 60266.394908997 2023-11-18T09:28:40.137368+00:00 20000094.842000011355 34999999.993000000715 48000000.018999986351 22427931.386000040919 60266.394920419 2023-11-18T09:28:41.124147+00:00 20000094.843000050634 34999999.994999997318 48000000.023000001907 22427931.041000008583 60266.394932020 2023-11-18T09:28:42.126545+00:00 20000094.838999990374 35000000.000999987125 48000000.011999957263 22427931.679000020027 60266.394943622 2023-11-18T09:28:43.128941+00:00 20000094.843000050634 34999999.990000009537 48000000.007000088692 22427931.557999968529 60266.394955224 2023-11-18T09:28:44.131337+00:00 20000094.838999990374 35000000.020999997854 48000000.006999969482 22427931.138999938965 60266.394966826 2023-11-18T09:28:45.133728+00:00 20000094.839999910444 34999999.980999976397 48000000.001000046730 22427931.681000109762 60266.394978247 2023-11-18T09:28:46.120497+00:00 20000094.840000029653 35000000.001000046730 47999999.966999888420 22427931.754999998957 60266.394990029 2023-11-18T09:28:47.138511+00:00 20000094.840999960899 34999999.997999973595 47999999.962000012398 22427931.304999951273 60266.395001450 2023-11-18T09:28:48.125282+00:00 20000094.841000080109 35000000.003000020981 48000000.014999993145 22427931.634999990463 60266.395013052 2023-11-18T09:28:49.127676+00:00 20000094.842999938875 35000000.000000000000 48000000.003000020981 22427931.649000048637 60266.395024654 2023-11-18T09:28:50.130070+00:00 20000094.841000080109 34999999.992999970913 48000000.045999996364 22427931.663999918848 60266.395036255 2023-11-18T09:28:51.132465+00:00 20000094.837999999523 35000000.021000027657 48000000.031000018120 22427931.530000090599 60266.395047676 2023-11-18T09:28:52.119234+00:00 20000094.840999998152 35000000.004000008106 47999999.955999970436 22427931.831999901682 60266.395059278 2023-11-18T09:28:53.121625+00:00 20000094.840999998152 34999999.967999942601 47999999.994000077248 22427931.501000050455 60266.395071060 2023-11-18T09:28:54.139637+00:00 20000094.839000001550 35000000.016000032425 47999999.996999986470 22427931.245000001043 60266.395082482 2023-11-18T09:28:55.126414+00:00 20000094.839999999851 35000000.000000000000 48000000.001999989152 22427931.462000008672 60266.395094084 2023-11-18T09:28:56.128813+00:00 20000094.841999989003 35000000.019999980927 47999999.938000023365 22427931.534000039101 60266.395105685 2023-11-18T09:28:57.131204+00:00 20000094.839999999851 34999999.996000051498 48000000.104000002146 22427931.385999921709 60266.395117287 2023-11-18T09:28:58.133591+00:00 20000094.840999990702 34999999.963999986649 47999999.900999993086 22427931.489000078291 60266.395128708 2023-11-18T09:28:59.120367+00:00 20000094.841000020504 35000000.027999997139 48000000.043999969959 22427932.184999939054 60266.395140310 2023-11-18T09:29:00.122757+00:00 20000094.840999990702 35000000.003999948502 48000000.045000016689 22427932.054000020027 60266.395151911 2023-11-18T09:29:01.125149+00:00 20000094.840999990702 34999999.997000098228 47999999.966000020504 22427931.730999998748 60266.395163513 2023-11-18T09:29:02.127549+00:00 20000094.841000020504 34999999.972999930382 47999999.976999998093 22427931.383999999613 60266.395175115 2023-11-18T09:29:03.129954+00:00 20000094.841999981552 35000000.023000001907 47999999.999000012875 22427931.155999999493 60266.395186717 2023-11-18T09:29:04.132347+00:00 20000094.836999978870 35000000.011000037193 48000000.028999976814 22427932.106000009924 60266.395198319 2023-11-18T09:29:05.134745+00:00 20000094.842000011355 34999999.980000019073 47999999.983999967575 22427931.616000000387 60266.395209740 2023-11-18T09:29:06.121511+00:00 20000094.842999991030 35000000.010999917984 48000000.047000050545 22427931.973000001162 60266.395221522 2023-11-18T09:29:07.139531+00:00 20000094.839000049978 34999999.989000082016 47999999.981999993324 22427932.296000000089 60266.395232943 2023-11-18T09:29:08.126298+00:00 20000094.840999960899 35000000.019999980927 48000000.003000020981 22427932.085999999195 60266.395244545 2023-11-18T09:29:09.128693+00:00 20000094.840000029653 34999999.980999998748 48000000.049999952316 22427932.129999998957 60266.395256071 2023-11-18T09:29:10.124585+00:00 20000094.842000011355 34999999.987999998033 47999999.901000022888 22427931.914000000805 60266.395267749 2023-11-18T09:29:11.133481+00:00 20000094.837999999523 35000000.005000002682 47999999.977999933064 22427932.089999999851 60266.395279350 2023-11-18T09:29:12.135874+00:00 20000094.840999960899 34999999.998000003397 48000000.091000080109 22427931.837999999523 60266.395290877 2023-11-18T09:29:13.131762+00:00 20000094.842000011355 35000000.026000022888 47999999.949999928474 22427932.555999990553 60266.395302554 2023-11-18T09:29:14.140673+00:00 20000094.842000011355 35000000.020999997854 48000000.040000081062 22427932.722999989986 60266.395313900 2023-11-18T09:29:15.120936+00:00 20000094.842000011355 34999999.979999989271 48000000.020999908447 22427932.018999990076 60266.395325682 2023-11-18T09:29:16.138955+00:00 20000094.837999999523 35000000.020000010729 48000000.013999998569 22427932.272999998182 60266.395337103 2023-11-18T09:29:17.125728+00:00 20000094.839000049978 34999999.968999981880 47999999.935999996960 22427932.717999991030 60266.395348705 2023-11-18T09:29:18.128127+00:00 20000094.840999960899 35000000.007000029087 48000000.047999992967 22427932.177000049502 60266.395360126 2023-11-18T09:29:19.114909+00:00 20000094.842000011355 34999999.995999991894 47999999.967999987304 22427932.229999959469 60266.395371909 2023-11-18T09:29:20.132928+00:00 20000094.840000029653 34999999.996999979019 48000000.016000002623 22427932.360000010580 60266.395383511 2023-11-18T09:29:21.135318+00:00 20000094.840999960899 34999999.986999988556 47999999.951000027359 22427932.458999991417 60266.395394932 2023-11-18T09:29:22.122090+00:00 20000094.840999960899 35000000.011000037193 47999999.983999967575 22427932.758999999613 60266.395406714 2023-11-18T09:29:23.140109+00:00 20000094.838000059128 35000000.015999972820 48000000.022000007331 22427932.142000019550 60266.395418135 2023-11-18T09:29:24.126886+00:00 20000094.842000011355 35000000.004000067711 47999999.974999956787 22427932.581000030041 60266.395429737 2023-11-18T09:29:25.129278+00:00 20000094.840999960899 34999999.993999958038 48000000.050000011921 22427932.819000009447 60266.395441158 2023-11-18T09:29:26.116051+00:00 20000094.842000011355 34999999.978999972343 48000000.036000072956 22427932.315999981016 60266.395452941 2023-11-18T09:29:27.134072+00:00 20000094.840000029653 35000000.008000023663 47999999.946999907494 22427932.962999939919 60266.395464362 2023-11-18T09:29:28.120847+00:00 20000094.839999910444 34999999.983999967575 47999999.973999977112 22427932.720000028610 60266.395475964 2023-11-18T09:29:29.123244+00:00 20000094.841000080109 35000000.003000020981 48000000.002000093460 22427932.917000059038 60266.395487746 2023-11-18T09:29:30.141265+00:00 20000094.839999910444 35000000.003999948502 48000000.028999917209 22427932.875000000000 60266.395499167 2023-11-18T09:29:31.128042+00:00 20000094.840000029653 35000000.021000027657 48000000.008000023663 22427932.224999900907 60266.395510769 2023-11-18T09:29:32.130436+00:00 20000094.843000050634 34999999.983000040054 47999999.978999972343 22427932.717000011355 60266.395522190 2023-11-18T09:29:33.117210+00:00 20000094.840999960899 34999999.988999962807 47999999.971000082791 22427932.869000080973 60266.395533972 2023-11-18T09:29:34.135224+00:00 20000094.840999960899 35000000.005000002682 48000000.079000003636 22427932.723999980837 60266.395545393 2023-11-18T09:29:35.121992+00:00 20000094.840000029653 35000000.000000000000 47999999.967999942601 22427932.664000030607 60266.395556995 2023-11-18T09:29:36.124389+00:00 20000094.838000059128 35000000.005000002682 47999999.981999993324 22427933.223999980837 60266.395568597 2023-11-18T09:29:37.126780+00:00 20000094.840999960899 35000000.014999993145 47999999.976999998093 22427933.175999999046 60266.395580199 2023-11-18T09:29:38.129177+00:00 20000094.840999960899 34999999.972000002861 48000000.028999999166 22427933.125000000000 60266.395591801 2023-11-18T09:29:39.131570+00:00 20000094.843999978155 35000000.003000020981 47999999.997000001371 22427932.796000000089 60266.395603403 2023-11-18T09:29:40.133963+00:00 20000094.838999990374 35000000.021999999881 48000000.016999989748 22427932.730000019073 60266.395615004 2023-11-18T09:29:41.136356+00:00 20000094.843000050634 35000000.001999996603 48000000.052000023425 22427933.407999988645 60266.395626425 2023-11-18T09:29:42.123125+00:00 20000094.837000008672 34999999.993999987841 47999999.875999987125 22427932.461999889463 60266.395638027 2023-11-18T09:29:43.125515+00:00 20000094.840999960899 35000000.005000010133 48000000.044999986887 22427932.394000049680 60266.395649629 2023-11-18T09:29:44.127906+00:00 20000094.841000080109 35000000.009000003338 47999999.947000026703 22427933.187000039965 60266.395661230 2023-11-18T09:29:45.130306+00:00 20000094.842000000179 34999999.988999992609 48000000.041000008583 22427933.231999989599 60266.395672651 2023-11-18T09:29:46.117074+00:00 20000094.839999999851 34999999.996999979019 48000000.037999987602 22427932.771999958903 60266.395684434 2023-11-18T09:29:47.135096+00:00 20000094.839999999851 34999999.994000017643 48000000.018000006676 22427933.307999968529 60266.395696036 2023-11-18T09:29:48.137490+00:00 20000094.839999999851 34999999.986000001431 47999999.932000041008 22427933.008000019938 60266.395707457 2023-11-18T09:29:49.124261+00:00 20000094.841000009328 35000000.013999998569 48000000.047999978065 22427932.526999998838 60266.395719058 2023-11-18T09:29:50.126651+00:00 20000094.841999989003 34999999.993000030518 48000000.021000027657 22427933.673000000417 60266.395730660 2023-11-18T09:29:51.129050+00:00 20000094.838000010699 35000000.032999992371 48000000.983999967575 22427932.250999998301 60266.395742262 2023-11-18T09:29:52.131443+00:00 20000094.843999978155 34999999.978999972343 47999999.939999938011 22427932.850999999791 60266.395753789 2023-11-18T09:29:53.127328+00:00 20000094.844000011683 34999999.994000017643 48000000.050999999046 22427933.158000010997 60266.395765466 2023-11-18T09:29:54.136225+00:00 20000094.836999978870 35000000.023000001907 47999999.958000056446 22427933.527000010014 60266.395776811 2023-11-18T09:29:55.116491+00:00 20000094.839999999851 34999999.981999993324 48000000.039000026882 22427933.146000001580 60266.395788594 2023-11-18T09:29:56.134504+00:00 20000094.842000011355 35000000.001999966800 47999999.990999937057 22427933.266999989748 60266.395800271 2023-11-18T09:29:57.143408+00:00 20000094.836999978870 35000000.005000002682 48000000.011999957263 22427932.939000010490 60266.395811616 2023-11-18T09:29:58.123675+00:00 20000094.842999991030 34999999.991000063717 47999999.986999988556 22427933.067000001669 60266.395823218 2023-11-18T09:29:59.126073+00:00 20000094.844000041485 35000000.034999966621 48000000.037000060081 22427933.416999999434 60266.395834820 2023-11-18T09:30:00.128471+00:00 20000094.835999969393 34999999.963999986649 47999999.973000049591 22427933.576999988407 60266.395846422 2023-11-18T09:30:01.130864+00:00 20000094.839000049978 35000000.001000046730 47999999.945000007749 22427933.236999988556 60266.395857843 2023-11-18T09:30:02.117638+00:00 20000094.841999951750 34999999.980999946594 48000000.043999977410 22427933.486000001431 60266.395869626 2023-11-18T09:30:03.135659+00:00 20000094.844000041485 35000000.006999969482 47999999.954000003636 22427933.232999980450 60266.395881047 2023-11-18T09:30:04.122432+00:00 20000094.839999970049 35000000.027999997139 48000000.033000022173 22427933.387000020593 60266.395892648 2023-11-18T09:30:05.124823+00:00 20000094.841000020504 34999999.971000082791 47999999.990999996662 22427933.276000019163 60266.395904431 2023-11-18T09:30:06.142843+00:00 20000094.837999999523 35000000.018999926746 48000000.029999971390 22427933.646999958903 60266.395915852 2023-11-18T09:30:07.129614+00:00 20000094.839999970049 34999999.985000006855 47999999.984000027180 22427933.346999999136 60266.395927454 2023-11-18T09:30:08.132012+00:00 20000094.841000020504 35000000.000000000000 48000000.001999966800 22427933.780000030994 60266.395938875 2023-11-18T09:30:09.118786+00:00 20000094.839999970049 35000000.009999990463 47999999.992000043392 22427933.584999978542 60266.395950657 2023-11-18T09:30:10.136805+00:00 20000094.842000011355 35000000.000999987125 47999999.996999979019 22427933.281000021845 60266.395962079 2023-11-18T09:30:11.123581+00:00 20000094.842999991030 35000000.002999998629 48000000.066000036895 22427933.276000019163 60266.395973681 2023-11-18T09:30:12.125980+00:00 20000094.840999960899 34999999.981000013649 48000000.021999962628 22427933.439000010490 60266.395985282 2023-11-18T09:30:13.128380+00:00 20000094.842000011355 35000000.016999989748 47999999.893000006676 22427933.399999979883 60266.395996884 2023-11-18T09:30:14.130776+00:00 20000094.837000008672 35000000.005000002682 48000000.042999982834 22427933.312999960035 60266.396008486 2023-11-18T09:30:15.133171+00:00 20000094.842000011355 35000000.009000003338 47999999.973000049591 22427934.223000049591 60266.396019907 2023-11-18T09:30:16.119947+00:00 20000094.840000029653 34999999.986000001431 48000000.050999999046 22427933.550999999046 60266.396031689 2023-11-18T09:30:17.137955+00:00 20000094.840000029653 35000000.018999986351 48000000.023999929428 22427933.042999979109 60266.396043110 2023-11-18T09:30:18.124734+00:00 20000094.838999990374 34999999.990999996662 47999999.950999982655 22427933.567000031471 60266.396054712 2023-11-18T09:30:19.127127+00:00 20000094.843999978155 34999999.952000021935 48000000.034000039101 22427933.993999961764 60266.396066314 2023-11-18T09:30:20.129525+00:00 20000094.838999990374 35000000.037000000477 47999999.993999958038 22427933.256999969482 60266.396077916 2023-11-18T09:30:21.131925+00:00 20000094.843000050634 35000000.008000023663 47999999.988000042737 22427933.626999970526 60266.396089337 2023-11-18T09:30:22.118698+00:00 20000094.838999990374 34999999.981000013649 47999999.940999977291 22427933.578000068665 60266.396100938 2023-11-18T09:30:23.121090+00:00 20000094.839999910444 35000000.030999958515 48000000.083999998868 22427933.917999979109 60266.396112721 2023-11-18T09:30:24.139103+00:00 20000094.838000059128 34999999.979000031948 47999999.917000003159 22427933.817000031471 60266.396124142 2023-11-18T09:30:25.125875+00:00 20000094.845000028610 35000000.000999987125 47999999.971000000834 22427933.814000010490 60266.396135744 2023-11-18T09:30:26.128274+00:00 20000094.837000008672 34999999.975000016391 48000000.038999997079 22427933.445999979973 60266.396147346 2023-11-18T09:30:27.130669+00:00 20000094.844999909401 35000000.009999990463 48000000.081999987364 22427933.820999979973 60266.396158948 2023-11-18T09:30:28.133068+00:00 20000094.836000081152 34999999.994999997318 47999999.940000027418 22427933.967000011355 60266.396170368 2023-11-18T09:30:29.119835+00:00 20000094.842999938875 35000000.042999982834 47999999.990999996662 22427933.411000009626 60266.396182151 2023-11-18T09:30:30.137853+00:00 20000094.840000029653 34999999.970999963582 48000000.018999986351 22427933.852000001818 60266.396193572 2023-11-18T09:30:31.124619+00:00 20000094.842999938875 34999999.996000051498 48000000.013000011444 22427934.233000040054 60266.396205174 2023-11-18T09:30:32.127019+00:00 20000094.839000109583 35000000.000999927521 47999999.984999947250 22427933.700999978930 60266.396216700 2023-11-18T09:30:33.122908+00:00 20000094.840999960899 35000000.017000079155 47999999.944000013173 22427934.263999938965 60266.396228378 2023-11-18T09:30:34.131813+00:00 20000094.838999990374 34999999.983999967575 48000000.050999999046 22427934.172999981791 60266.396239979 2023-11-18T09:30:35.134209+00:00 20000094.842000011355 35000000.003000020981 47999999.963000059128 22427933.785000089556 60266.396251506 2023-11-18T09:30:36.130101+00:00 20000094.842999938875 35000000.006000041962 48000000.024999983609 22427934.238999959081 60266.396263183 2023-11-18T09:30:37.139002+00:00 20000094.840000029653 34999999.987999923527 48000000.034000039101 22427934.267999999225 60266.396274528 2023-11-18T09:30:38.119264+00:00 20000094.838999990374 35000000.032999992371 48000000.032999992371 22427934.478000000119 60266.396286311 2023-11-18T09:30:39.137286+00:00 20000094.840999998152 34999999.967000007629 47999999.883000023663 22427934.456000000238 60266.396297732 2023-11-18T09:30:40.124067+00:00 20000094.841000009328 35000000.014000058174 48000000.063999891281 22427934.002000000328 60266.396309334 2023-11-18T09:30:41.126461+00:00 20000094.840999990702 34999999.983999997377 48000000.013000011444 22427934.001999989152 60266.396320936 2023-11-18T09:30:42.128849+00:00 20000094.839000001550 34999999.992999993265 48000000.017000079155 22427934.212999999523 60266.396332538 2023-11-18T09:30:43.131244+00:00 20000094.843000009656 35000000.023999996483 48000000.005999922752 22427933.833999991417 60266.396344139 2023-11-18T09:30:44.133633+00:00 20000094.837999999523 34999999.979999996722 48000000.001000046730 22427934.072000030428 60266.396355560 2023-11-18T09:30:45.120407+00:00 20000094.842000011355 35000000.023000001907 47999999.979999996722 22427934.440999981016 60266.396367343 2023-11-18T09:30:46.138425+00:00 20000094.838999990374 34999999.990999996662 48000000.012999996543 22427934.187999989837 60266.396378764 2023-11-18T09:30:47.125208+00:00 20000094.842999991030 35000000.000000000000 47999999.928000018001 22427934.298000011593 60266.396390366 2023-11-18T09:30:48.127601+00:00 20000094.839000020176 35000000.001000016928 48000000.074999988079 22427934.410000000149 60266.396401787 2023-11-18T09:30:49.114374+00:00 20000094.841999981552 34999999.981000013649 47999999.930999986827 22427934.317000031471 60266.396413569 2023-11-18T09:30:50.132388+00:00 20000094.839999999851 35000000.027999997139 47999999.962999999523 22427934.794999960810 60266.396424990 2023-11-18T09:30:51.119165+00:00 20000094.838000029325 34999999.967000007629 48000000.074000000954 22427934.636000040919 60266.396436592 2023-11-18T09:30:52.121564+00:00 20000094.842999991030 35000000.014999993145 47999999.956000030041 22427934.071999970824 60266.396448375 2023-11-18T09:30:53.139575+00:00 20000094.842000011355 35000000.005000002682 48000000.113999962807 22427934.291000008583 60266.396459796 2023-11-18T09:30:54.126350+00:00 20000094.839999970049 35000000.011999957263 47999999.912999987602 22427934.975000020117 60266.396471397 2023-11-18T09:30:55.128751+00:00 20000094.839999970049 34999999.973999977112 48000000.048000037670 22427934.666000008583 60266.396482819 2023-11-18T09:30:56.115525+00:00 20000094.844000041485 35000000.016000032425 48000000.021999962628 22427934.585999969393 60266.396494601 2023-11-18T09:30:57.133541+00:00 20000094.837999999523 35000000.001000046730 47999999.919000029564 22427934.535000029951 60266.396506022 2023-11-18T09:30:58.120313+00:00 20000094.839999970049 34999999.998999953270 48000000.019000053406 22427934.842000011355 60266.396517624 2023-11-18T09:30:59.122705+00:00 20000094.841000020504 35000000.006999969482 48000000.051999926567 22427934.330999970436 60266.396529226 2023-11-18T09:31:00.125094+00:00 20000094.841000020504 34999999.989000082016 47999999.955999970436 22427934.443000018597 60266.396540828 2023-11-18T09:31:01.127497+00:00 20000094.837999999523 35000000.003000020981 48000000.012000076473 22427935.011999960989 60266.396552430 2023-11-18T09:31:02.129896+00:00 20000094.842999991030 35000000.011999957263 47999999.996999979019 22427935.098999980837 60266.396564031 2023-11-18T09:31:03.132286+00:00 20000094.839999970049 34999999.983999967575 48000000.052000053227 22427934.720000028610 60266.396575633 2023-11-18T09:31:04.134679+00:00 20000094.840999960899 35000000.006999969482 47999999.903999917209 22427934.047999981791 60266.396587054 2023-11-18T09:31:05.121457+00:00 20000094.842000011355 35000000.014000058174 48000000.060000061989 22427934.591000080109 60266.396598656 2023-11-18T09:31:06.123848+00:00 20000094.838000059128 34999999.990000009537 47999999.917999982834 22427934.156999949366 60266.396610257 2023-11-18T09:31:07.126242+00:00 20000094.843999978155 35000000.011999957263 48000000.097999930382 22427934.342000011355 60266.396621859 2023-11-18T09:31:08.128641+00:00 20000094.837999939919 34999999.980000019073 47999999.972999989986 22427934.855000019073 60266.396633280 2023-11-18T09:31:09.115414+00:00 20000094.841000080109 34999999.970000028610 47999999.947000011802 22427934.743999961764 60266.396645063 2023-11-18T09:31:10.133441+00:00 20000094.840000029653 35000000.050999999046 48000000.050999999046 22427934.396000031382 60266.396656665 2023-11-18T09:31:11.135831+00:00 20000094.840999960899 35000000.008999936283 48000000.090000003576 22427934.659000039101 60266.396668086 2023-11-18T09:31:12.122598+00:00 20000094.840999960899 34999999.987000003457 47999999.883000023663 22427934.968999978155 60266.396679687 2023-11-18T09:31:13.124991+00:00 20000094.842000011355 34999999.983999997377 48000000.065999977291 22427934.651000019163 60266.396691289 2023-11-18T09:31:14.127389+00:00 20000094.840000029653 35000000.009000003338 47999999.962999999523 22427934.723999980837 60266.396702891 2023-11-18T09:31:15.129783+00:00 20000094.842000011355 35000000.011000007391 47999999.992999970913 22427935.370000001043 60266.396714417 2023-11-18T09:31:16.125672+00:00 20000094.838999990374 34999999.993999987841 48000000.044000029564 22427935.167999979109 60266.396726095 2023-11-18T09:31:17.134579+00:00 20000094.840999960899 34999999.992000013590 47999999.944000013173 22427935.092999938875 60266.396737440 2023-11-18T09:31:18.114846+00:00 20000094.840000029653 34999999.988000012934 48000000.043999969959 22427934.856999989599 60266.396749223 2023-11-18T09:31:19.132861+00:00 20000094.840999960899 35000000.011999957263 48000000.006000041962 22427935.110000010580 60266.396760825 2023-11-18T09:31:20.135255+00:00 20000094.840000029653 34999999.992000043392 47999999.934000022709 22427935.308000091463 60266.396772246 2023-11-18T09:31:21.122029+00:00 20000094.843000050634 35000000.009999990463 48000000.018999926746 22427934.805999990553 60266.396783847 2023-11-18T09:31:22.124425+00:00 20000094.840999960899 34999999.990999996662 48000000.001999966800 22427934.671999931335 60266.396795449 2023-11-18T09:31:23.126822+00:00 20000094.837000008672 35000000.020999968052 48000000.000000000000 22427935.141000028700 60266.396807051 2023-11-18T09:31:24.129213+00:00 20000094.842999938875 34999999.976000010967 47999999.958999991417 22427934.886999960989 60266.396818472 2023-11-18T09:31:25.115988+00:00 20000094.841000080109 35000000.037000000477 48000000.032000057399 22427934.736000001431 60266.396830255 2023-11-18T09:31:26.134004+00:00 20000094.842000011355 34999999.964000053704 48000000.037999987602 22427935.168000008911 60266.396841676 2023-11-18T09:31:27.120778+00:00 20000094.837999939919 34999999.998999953270 47999999.988000042737 22427935.600999999791 60266.396853277 2023-11-18T09:31:28.123175+00:00 20000094.843999978155 35000000.016000032425 48000000.051999926567 22427935.408999990672 60266.396865060 2023-11-18T09:31:29.141195+00:00 20000094.838000059128 34999999.976999998093 47999999.905000090599 22427935.572999998927 60266.396876481 2023-11-18T09:31:30.127971+00:00 20000094.838999990374 35000000.032999992371 48000000.043999999762 22427935.563000008464 60266.396888083 2023-11-18T09:31:31.130368+00:00 20000094.842999938875 34999999.986999988556 48000000.018999986351 22427935.335999999195 60266.396899504 2023-11-18T09:31:32.117142+00:00 20000094.840999998152 35000000.001000046730 47999999.966000013053 22427935.335999999195 60266.396911287 2023-11-18T09:31:33.135155+00:00 20000094.839999999851 34999999.978999972343 47999999.961000002921 22427935.379999998957 60266.396922708 2023-11-18T09:31:34.121927+00:00 20000094.842000000179 35000000.019999980927 48000000.073000006378 22427935.528000000864 60266.396934309 2023-11-18T09:31:35.124316+00:00 20000094.839000001550 34999999.970000028610 47999999.907999992371 22427935.300000008196 60266.396945911 2023-11-18T09:31:36.126715+00:00 20000094.841999989003 35000000.041000008583 48000000.074999988079 22427935.105999980122 60266.396957513 2023-11-18T09:31:37.129113+00:00 20000094.839999999851 34999999.970999963582 48000000.018000006676 22427935.733000040054 60266.396969114 2023-11-18T09:31:38.131504+00:00 20000094.841000009328 35000000.019999980927 47999999.998000033200 22427935.330999970436 60266.396980536 2023-11-18T09:31:39.118279+00:00 20000094.839999999851 34999999.985000006855 47999999.944999992847 22427935.384999990463 60266.396992318 2023-11-18T09:31:40.136290+00:00 20000094.839999999851 35000000.023000001907 48000000.018999926746 22427935.245999988168 60266.397003739 2023-11-18T09:31:41.123063+00:00 20000094.838999990374 34999999.981999993324 48000000.044000029564 22427935.485000010580 60266.397015341 2023-11-18T09:31:42.125459+00:00 20000094.842999991030 35000000.009000062943 47999999.916000008583 22427935.846000019461 60266.397026943 2023-11-18T09:31:43.127860+00:00 20000094.842999991030 35000000.002999991179 48000000.060999989510 22427935.157999988645 60266.397038545 2023-11-18T09:31:44.130263+00:00 20000094.837999999523 34999999.984000012279 48000000.036000013351 22427935.421000000089 60266.397049966 2023-11-18T09:31:45.117044+00:00 20000094.841000020504 34999999.993000000715 47999999.917999982834 22427935.967000011355 60266.397061568 2023-11-18T09:31:46.119436+00:00 20000094.842000011355 35000000.020999997854 48000000.063000082970 22427935.186999980360 60266.397073350 2023-11-18T09:31:47.137452+00:00 20000094.837000008672 34999999.986000001431 47999999.943999886513 22427934.819000009447 60266.397084771 2023-11-18T09:31:48.124217+00:00 20000094.840999960899 34999999.991999976337 48000000.045000076294 22427936.025999959558 60266.397096373 2023-11-18T09:31:49.126611+00:00 20000094.842999991030 35000000.032000042498 48000000.036999940872 22427936.115000009537 60266.397107975 2023-11-18T09:31:50.129010+00:00 20000094.841000020504 34999999.992999970913 47999999.963000059128 22427935.803000088781 60266.397119577 2023-11-18T09:31:51.131410+00:00 20000094.841000020504 35000000.005000002682 47999999.998999953270 22427935.337999939919 60266.397130997 2023-11-18T09:31:52.118173+00:00 20000094.839999970049 34999999.981999993324 48000000.003000020981 22427936.039999961853 60266.397142599 2023-11-18T09:31:53.120565+00:00 20000094.841000020504 35000000.015000052750 47999999.985999986529 22427936.710000038147 60266.397154201 2023-11-18T09:31:54.122960+00:00 20000094.842000011355 34999999.974999956787 48000000.006999999285 22427935.595999959856 60266.397165803 2023-11-18T09:31:55.125348+00:00 20000094.837999999523 35000000.010999977589 47999999.990999996662 22427935.217000011355 60266.397177404 2023-11-18T09:31:56.127741+00:00 20000094.839999970049 35000000.023000001907 48000000.048000007868 22427936.195000048727 60266.397189006 2023-11-18T09:31:57.130142+00:00 20000094.842000011355 34999999.972999989986 47999999.927999973297 22427936.171999931335 60266.397200608 2023-11-18T09:31:58.132542+00:00 20000094.839999970049 35000000.003000020981 47999999.951000027359 22427935.758000019938 60266.397212135 2023-11-18T09:31:59.128431+00:00 20000094.840999960899 34999999.996000051498 48000000.074000000954 22427936.044000029564 60266.397223812 2023-11-18T09:32:00.137327+00:00 20000094.840000029653 35000000.003000020981 47999999.962999999523 22427936.147999998182 60266.397235157 2023-11-18T09:32:01.117590+00:00 20000094.842000011355 35000000.012999892235 47999999.999000012875 22427936.406000021845 60266.397246940 2023-11-18T09:32:02.135607+00:00 20000094.842000011355 34999999.989000082016 48000000.046999990940 22427935.786000009626 60266.397258361 2023-11-18T09:32:03.122382+00:00 20000094.838999990374 35000000.000999927521 47999999.982999980450 22427935.889999989420 60266.397269963 2023-11-18T09:32:04.124778+00:00 20000094.840000029653 34999999.999000072479 48000000.059000022709 22427936.644999980927 60266.397281565 2023-11-18T09:32:05.127175+00:00 20000094.842000011355 35000000.023000001907 47999999.925999999046 22427936.080999970436 60266.397293166 2023-11-18T09:32:06.129569+00:00 20000094.840999960899 34999999.975000016391 48000000.064000010490 22427935.432000041008 60266.397304768 2023-11-18T09:32:07.131960+00:00 20000094.838000059128 35000000.009999990463 47999999.944000013173 22427935.983000040054 60266.397316189 2023-11-18T09:32:08.118729+00:00 20000094.842999938875 35000000.014999993145 47999999.949000000954 22427936.564000010490 60266.397327972 2023-11-18T09:32:09.136742+00:00 20000094.841000080109 34999999.976999998093 48000000.064000010490 22427936.011999960989 60266.397339392 2023-11-18T09:32:10.123522+00:00 20000094.839999910444 34999999.973999977112 48000000.023999929428 22427935.231999989599 60266.397350994 2023-11-18T09:32:11.125914+00:00 20000094.841000080109 35000000.047999978065 47999999.976000070572 22427935.855000019073 60266.397362416 2023-11-18T09:32:12.112690+00:00 20000094.840999960899 34999999.983999967575 47999999.986999988556 22427935.949999928474 60266.397374198 2023-11-18T09:32:13.130704+00:00 20000094.837000008672 34999999.988000012934 47999999.977999933064 22427936.232999999076 60266.397385800 2023-11-18T09:32:14.133100+00:00 20000094.842999938875 35000000.017999991775 48000000.036000013351 22427936.048999991268 60266.397397221 2023-11-18T09:32:15.119866+00:00 20000094.838999990374 35000000.003000013530 48000000.046999998391 22427935.605000000447 60266.397409003 2023-11-18T09:32:16.137883+00:00 20000094.844000101089 34999999.985999986529 47999999.967000007629 22427936.037000000477 60266.397420424 2023-11-18T09:32:17.124660+00:00 20000094.840999960899 35000000.012000016868 47999999.987000003457 22427936.821000009775 60266.397432026 2023-11-18T09:32:18.127064+00:00 20000094.840999960899 34999999.968999981880 47999999.942999988794 22427935.831999998540 60266.397443447 2023-11-18T09:32:19.113839+00:00 20000094.837000008672 35000000.009000003338 48000000.057000011206 22427935.919999990612 60266.397455230 2023-11-18T09:32:20.131857+00:00 20000094.843000050634 35000000.011000007391 48000000.000000000000 22427937.025999989361 60266.397466651 2023-11-18T09:32:21.118630+00:00 20000094.839999910444 35000000.003000020981 48000000.003000020981 22427936.565000031143 60266.397478253 2023-11-18T09:32:22.121018+00:00 20000094.840000029653 34999999.995999991894 48000000.003999948502 22427936.149999979883 60266.397490035 2023-11-18T09:32:23.139035+00:00 20000094.838999990374 34999999.973999977112 47999999.969000041485 22427936.927000019699 60266.397501456 2023-11-18T09:32:24.125811+00:00 20000094.843000050634 35000000.019999980927 48000000.045999996364 22427937.011999990791 60266.397513058 2023-11-18T09:32:25.128215+00:00 20000094.840000029653 35000000.018000006676 47999999.995999991894 22427936.481999989599 60266.397524660 2023-11-18T09:32:26.130609+00:00 20000094.840999998152 34999999.970000028610 47999999.970000028610 22427936.688000019640 60266.397536261 2023-11-18T09:32:27.133002+00:00 20000094.839999999851 35000000.013000011444 48000000.018000006676 22427936.556999981403 60266.397547683 2023-11-18T09:32:28.119776+00:00 20000094.842000000179 35000000.013999998569 48000000.001999966800 22427936.958000000566 60266.397559284 2023-11-18T09:32:29.122165+00:00 20000094.841000009328 34999999.988999962807 47999999.957999937236 22427936.852999988943 60266.397570886 2023-11-18T09:32:30.124561+00:00 20000094.839000001550 34999999.985000006855 48000000.023000001907 22427936.116000000387 60266.397582488 2023-11-18T09:32:31.126955+00:00 20000094.839999988675 35000000.019000053406 48000000.014999993145 22427936.863000039011 60266.397594090 2023-11-18T09:32:32.129348+00:00 20000094.841000009328 34999999.997999906540 47999999.991000063717 22427936.557999968529 60266.397605692 2023-11-18T09:32:33.131748+00:00 20000094.840999990702 35000000.014000058174 47999999.973999977112 22427936.606999989599 60266.397617294 2023-11-18T09:32:34.134144+00:00 20000094.841000020504 34999999.986999988556 48000000.039999961853 22427936.816000040621 60266.397628714 2023-11-18T09:32:35.120910+00:00 20000094.841999981552 34999999.996000051498 47999999.930000066757 22427937.029999971390 60266.397640316 2023-11-18T09:32:36.123307+00:00 20000094.841000020504 34999999.988999962807 48000000.023000001907 22427936.766000028700 60266.397651918 2023-11-18T09:32:37.125700+00:00 20000094.840999990702 35000000.011000037193 48000000.030000001192 22427937.210999969393 60266.397663520 2023-11-18T09:32:38.128091+00:00 20000094.840999990702 35000000.012999892235 47999999.993000008166 22427937.195000048727 60266.397675046 2023-11-18T09:32:39.123982+00:00 20000094.837999999523 35000000.000000000000 48000000.023999996483 22427937.141999959946 60266.397686723 2023-11-18T09:32:40.132879+00:00 20000094.842999991030 35000000.005000002682 48000000.027999997139 22427936.707999940962 60266.397698325 2023-11-18T09:32:41.135274+00:00 20000094.841000020504 34999999.990000009537 47999999.963999986649 22427936.781000021845 60266.397709851 2023-11-18T09:32:42.131160+00:00 20000094.837000008672 34999999.979000091553 47999999.980000019073 22427937.499000068754 60266.397721453 2023-11-18T09:32:43.133552+00:00 20000094.845999959856 35000000.007999897003 48000000.007999956608 22427937.269999980927 60266.397732874 2023-11-18T09:32:44.120320+00:00 20000094.837000008672 35000000.005000002682 48000000.036000013351 22427936.748999949545 60266.397744476 2023-11-18T09:32:45.122710+00:00 20000094.841000020504 35000000.005000010133 48000000.958999991417 22427936.221999999136 60266.397756078 2023-11-18T09:32:46.125109+00:00 20000094.841000020504 34999999.976000003517 47999999.981000013649 22427937.300999999046 60266.397767680 2023-11-18T09:32:47.127508+00:00 20000094.840999960899 35000000.013999998569 48000000.020000040531 22427937.227000001818 60266.397779101 2023-11-18T09:32:48.114278+00:00 20000094.840000029653 35000000.006000012159 48000000.044999957085 22427937.175000071526 60266.397790883 2023-11-18T09:32:49.132294+00:00 20000094.840999960899 35000000.005000002682 47999999.920999996364 22427937.092000011355 60266.397802485 2023-11-18T09:32:50.134693+00:00 20000094.841000020504 34999999.982999980450 48000000.016000032425 22427937.095999959856 60266.397813906 2023-11-18T09:32:51.121464+00:00 20000094.841000020504 35000000.030000001192 48000000.006999969482 22427936.699999928474 60266.397825507 2023-11-18T09:32:52.123861+00:00 20000094.837999939919 34999999.980000019073 47999999.955000042915 22427936.832000020891 60266.397837109 2023-11-18T09:32:53.126254+00:00 20000094.842000011355 35000000.002999961376 48000000.026999950409 22427937.422000050545 60266.397848711 2023-11-18T09:32:54.128648+00:00 20000094.840000029653 34999999.980000019073 47999999.967000007629 22427936.870999928564 60266.397860132 2023-11-18T09:32:55.115424+00:00 20000094.843000050634 35000000.011000037193 48000000.070999979973 22427937.382000088692 60266.397871915 2023-11-18T09:32:56.133439+00:00 20000094.840999960899 35000000.013999998569 47999999.998000033200 22427937.082999940962 60266.397883336 2023-11-18T09:32:57.120211+00:00 20000094.835999969393 34999999.974999956787 47999999.960999973118 22427937.192000031471 60266.397894938 2023-11-18T09:32:58.122601+00:00 20000094.845000028610 35000000.010999977589 47999999.988000042737 22427937.710999969393 60266.397906720 2023-11-18T09:32:59.140613+00:00 20000094.838999990374 35000000.021000027657 48000000.095999963582 22427936.866000059992 60266.397918141 2023-11-18T09:33:00.127387+00:00 20000094.843000050634 34999999.988000042737 48000000.010999999940 22427937.042999979109 60266.397929743 2023-11-18T09:33:01.129785+00:00 20000094.837999939919 34999999.991999976337 47999999.992999993265 22427937.006999999285 60266.397941164 2023-11-18T09:33:02.116560+00:00 20000094.842000011355 35000000.016999959946 47999999.946000009775 22427937.366000000387 60266.397952946 2023-11-18T09:33:03.134578+00:00 20000094.837999939919 34999999.986000061035 47999999.993000000715 22427936.921999998391 60266.397964368 2023-11-18T09:33:04.121355+00:00 20000094.841000080109 35000000.018000006676 48000000.043999999762 22427937.084000010043 60266.397975969 2023-11-18T09:33:05.123748+00:00 20000094.840999960899 34999999.983999967575 47999999.967000007629 22427937.452999990433 60266.397987571 2023-11-18T09:33:06.126145+00:00 20000094.842000011355 35000000.013999938965 47999999.973999977112 22427937.668999999762 60266.397999173 2023-11-18T09:33:07.128545+00:00 20000094.842000011355 34999999.996000051498 48000001.062000043690 22427936.775000009686 60266.398010775 2023-11-18T09:33:08.130948+00:00 20000094.840999960899 34999999.990000009537 47999999.947999946773 22427937.879000011832 60266.398022196 2023-11-18T09:33:09.117724+00:00 20000094.838000059128 35000000.003000020981 48000000.032000012696 22427937.312999989837 60266.398033978 2023-11-18T09:33:10.135741+00:00 20000094.840999960899 34999999.975999951363 48000000.023000001907 22427937.589999999851 60266.398045399 2023-11-18T09:33:11.122517+00:00 20000094.842000011355 35000000.039000026882 47999999.920000076294 22427937.333999961615 60266.398057001 2023-11-18T09:33:12.124908+00:00 20000094.838999990374 34999999.983999967575 48000000.079000003636 22427937.846999999136 60266.398068603 2023-11-18T09:33:13.127305+00:00 20000094.842000011355 34999999.998000033200 47999999.938999891281 22427937.163000050932 60266.398080205 2023-11-18T09:33:14.129701+00:00 20000094.843000050634 35000000.001999966800 47999999.975000016391 22427937.565999981016 60266.398091626 2023-11-18T09:33:15.116473+00:00 20000094.835999969393 35000000.018000006676 48000000.047000050545 22427937.835999969393 60266.398103228 2023-11-18T09:33:16.118868+00:00 20000094.842000011355 34999999.980999991298 47999999.990999937057 22427937.751000050455 60266.398115010 2023-11-18T09:33:17.136881+00:00 20000094.840999960899 34999999.993000000715 48000000.050999999046 22427937.135999981314 60266.398126431 2023-11-18T09:33:18.123650+00:00 20000094.838999990374 35000000.023999989033 47999999.998000033200 22427937.861999988556 60266.398138033 2023-11-18T09:33:19.126041+00:00 20000094.843000050634 34999999.986000001431 48000000.014000058174 22427937.440000001341 60266.398149635 2023-11-18T09:33:20.128441+00:00 20000094.840999998152 34999999.990000009537 47999999.912999987602 22427937.688000019640 60266.398161237 2023-11-18T09:33:21.130839+00:00 20000094.840999998152 35000000.015000022948 48000000.041000008583 22427937.522999998182 60266.398172763 2023-11-18T09:33:22.126725+00:00 20000094.839999999851 35000000.000000000000 48000000.025999993086 22427937.568000018597 60266.398184365 2023-11-18T09:33:23.129118+00:00 20000094.839999999851 34999999.976999998093 47999999.998999997973 22427937.829999979585 60266.398195786 2023-11-18T09:33:24.115890+00:00 20000094.841000009328 35000000.027999997139 48000000.009000018239 22427937.592999938875 60266.398207387 2023-11-18T09:33:25.118285+00:00 20000094.841999989003 34999999.974999956787 47999999.973999977112 22427937.663000110537 60266.398219170 2023-11-18T09:33:26.136296+00:00 20000094.842000011355 35000000.016000032425 48000000.043000012636 22427937.955999970436 60266.398230591 2023-11-18T09:33:27.123071+00:00 20000094.838999990374 35000000.003000020981 48000000.011000007391 22427937.513999938965 60266.398242193 2023-11-18T09:33:28.125467+00:00 20000094.841000020504 35000000.012999951839 47999999.902000010014 22427937.641000028700 60266.398253795 2023-11-18T09:33:29.127863+00:00 20000094.839999970049 34999999.964999966323 47999999.993999958038 22427938.098999980837 60266.398265396 2023-11-18T09:33:30.130256+00:00 20000094.839000020176 35000000.027999997139 48000000.053000032902 22427937.723999980837 60266.398276818 2023-11-18T09:33:31.117023+00:00 20000094.842999991030 34999999.984000086784 47999999.995999991894 22427937.933000091463 60266.398288600 2023-11-18T09:33:32.135040+00:00 20000094.837999999523 34999999.991999976337 47999999.957999937236 22427937.689999941736 60266.398300021 2023-11-18T09:33:33.121805+00:00 20000094.842999991030 35000000.016999959946 48000000.087000012398 22427938.346000079066 60266.398311622 2023-11-18T09:33:34.124200+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22427938.231999989599 60266.398323044 2023-11-18T09:33:35.110979+00:00 20000094.838999990374 35000000.008000023663 47999999.979000091553 22427937.934000018984 60266.398334826 2023-11-18T09:33:36.128998+00:00 20000094.841000020504 34999999.968999981880 47999999.988999962807 22427938.373999949545 60266.398346428 2023-11-18T09:33:37.131389+00:00 20000094.840999960899 35000000.016000032425 48000000.067000031471 22427938.516999959946 60266.398357849 2023-11-18T09:33:38.118160+00:00 20000094.841000020504 35000000.010999917984 47999999.970999963582 22427938.269999980927 60266.398369632 2023-11-18T09:33:39.136174+00:00 20000094.838999990374 35000000.002000093460 47999999.975000016391 22427938.035000089556 60266.398381053 2023-11-18T09:33:40.122944+00:00 20000094.841000020504 34999999.991999976337 48000000.026000022888 22427938.265999909490 60266.398392654 2023-11-18T09:33:41.125341+00:00 20000094.839999970049 35000000.010999917984 47999999.998999953270 22427938.249000068754 60266.398404075 2023-11-18T09:33:42.112114+00:00 20000094.841000020504 34999999.990000009537 48000000.050999999046 22427937.858999971300 60266.398415858 2023-11-18T09:33:43.130123+00:00 20000094.842000011355 34999999.999000072479 47999999.906000018120 22427938.276000019163 60266.398427279 2023-11-18T09:33:44.116898+00:00 20000094.840999960899 34999999.990999937057 48000000.043999999762 22427938.766000028700 60266.398438881 2023-11-18T09:33:45.119294+00:00 20000094.842000011355 35000000.026000000536 47999999.947999998927 22427937.968999978155 60266.398450663 2023-11-18T09:33:46.137309+00:00 20000094.838000059128 34999999.962999999523 47999999.990999996662 22427937.468999978155 60266.398462084 2023-11-18T09:33:47.124081+00:00 20000094.839999910444 35000000.031000003219 48000000.104000002146 22427938.745000001043 60266.398473686 2023-11-18T09:33:48.126477+00:00 20000094.841000080109 34999999.988999992609 47999999.905999988317 22427938.438000001013 60266.398485107 2023-11-18T09:33:49.113256+00:00 20000094.842999938875 35000000.001000016928 48000000.034000039101 22427938.072999998927 60266.398496890 2023-11-18T09:33:50.131268+00:00 20000094.841000080109 34999999.988999992609 47999999.978999972343 22427938.098999999464 60266.398508311 2023-11-18T09:33:51.118039+00:00 20000094.842000011355 35000000.011000007391 47999999.994000017643 22427938.195999991149 60266.398519912 2023-11-18T09:33:52.120430+00:00 20000094.840999960899 34999999.972999989986 48000000.030999958515 22427938.667000010610 60266.398531514 2023-11-18T09:33:53.122822+00:00 20000094.838999990374 35000000.010999977589 47999999.939000010490 22427938.486999988556 60266.398543116 2023-11-18T09:33:54.125214+00:00 20000094.837000008672 34999999.998000033200 47999999.981999993324 22427937.930999990553 60266.398554718 2023-11-18T09:33:55.127606+00:00 20000094.842000011355 35000000.011999957263 48000000.170000016689 22427938.158000018448 60266.398566320 2023-11-18T09:33:56.130004+00:00 20000094.842999938875 35000000.011000037193 47999999.930999986827 22427938.701999988407 60266.398577921 2023-11-18T09:33:57.132398+00:00 20000094.838999990374 34999999.974999956787 47999999.947999946773 22427938.972999989986 60266.398589342 2023-11-18T09:33:58.119168+00:00 20000094.843000050634 35000000.018000006676 48000000.032000057399 22427938.157000008970 60266.398600944 2023-11-18T09:33:59.121561+00:00 20000094.840000029653 35000000.001000046730 47999999.988999962807 22427938.431999981403 60266.398612546 2023-11-18T09:34:00.123954+00:00 20000094.840999960899 35000000.010999917984 48000000.052000053227 22427938.793000038713 60266.398624147 2023-11-18T09:34:01.126346+00:00 20000094.838000059128 34999999.997000098228 47999999.967999942601 22427939.139999989420 60266.398635674 2023-11-18T09:34:02.122241+00:00 20000094.839999910444 35000000.006999969482 48000000.038000106812 22427938.861999988556 60266.398647351 2023-11-18T09:34:03.131140+00:00 20000094.843999978155 34999999.993000030518 48000000.035999886692 22427938.499000009149 60266.398658953 2023-11-18T09:34:04.133536+00:00 20000094.838000059128 34999999.976999998093 47999999.945000052452 22427938.740000009537 60266.398670480 2023-11-18T09:34:05.129422+00:00 20000094.840999960899 35000000.013999938965 47999999.978999972343 22427938.722999989986 60266.398682081 2023-11-18T09:34:06.131813+00:00 20000094.838999990374 35000000.027000069618 48000000.041000008583 22427938.559000018984 60266.398693502 2023-11-18T09:34:07.118589+00:00 20000094.841000080109 34999999.972999930382 47999999.954000003636 22427938.763999998569 60266.398705104 2023-11-18T09:34:08.120989+00:00 20000094.842000011355 34999999.991999976337 48000000.034999996424 22427939.178999960423 60266.398716706 2023-11-18T09:34:09.123386+00:00 20000094.842000011355 35000000.001000046730 47999999.964000001550 22427938.779000040144 60266.398728308 2023-11-18T09:34:10.125785+00:00 20000094.842000011355 35000000.011000037193 47999999.967000007629 22427938.438999950886 60266.398739729 2023-11-18T09:34:11.112560+00:00 20000094.838999990374 35000000.005999922752 47999999.980000019073 22427939.080999970436 60266.398751511 2023-11-18T09:34:12.130574+00:00 20000094.838999990374 34999999.984000086784 48000000.069000013173 22427939.047000050545 60266.398763113 2023-11-18T09:34:13.132965+00:00 20000094.842000000179 34999999.995999932289 47999999.943999953568 22427938.522999998182 60266.398774534 2023-11-18T09:34:14.119740+00:00 20000094.839999999851 34999999.991000063717 48000000.061000049114 22427938.894000049680 60266.398786136 2023-11-18T09:34:15.122130+00:00 20000094.842999998480 35000000.007999897003 47999999.992999970913 22427938.845999959856 60266.398797737 2023-11-18T09:34:16.124525+00:00 20000094.838999990374 34999999.993000000715 47999999.930999986827 22427938.503999948502 60266.398809339 2023-11-18T09:34:17.126929+00:00 20000094.843000009656 35000000.031000003219 48000000.085999973118 22427938.258000019938 60266.398820761 2023-11-18T09:34:18.113705+00:00 20000094.837000001222 34999999.993999987841 47999999.997000098228 22427939.251000050455 60266.398832543 2023-11-18T09:34:19.131722+00:00 20000094.840999990702 35000000.014000013471 47999999.973999977112 22427938.768000010401 60266.398843964 2023-11-18T09:34:20.118495+00:00 20000094.841000020504 34999999.981999993324 48000000.024999983609 22427938.922999981791 60266.398855566 2023-11-18T09:34:21.120893+00:00 20000094.841999981552 35000000.002999991179 47999999.980000019073 22427939.077000018209 60266.398867168 2023-11-18T09:34:22.123285+00:00 20000094.841000020504 35000000.005000002682 48000000.021999962628 22427939.019999980927 60266.398878769 2023-11-18T09:34:23.125683+00:00 20000094.838999990374 34999999.990000039339 48000000.011000037193 22427938.743999961764 60266.398890371 2023-11-18T09:34:24.128091+00:00 20000094.840999990702 35000000.003999948502 47999999.947000026703 22427939.127000089735 60266.398901792 2023-11-18T09:34:25.114869+00:00 20000094.839999999851 35000000.004000008106 47999999.936999917030 22427939.446999911219 60266.398913575 2023-11-18T09:34:26.132882+00:00 20000094.842000011355 35000000.004000008106 48000000.068000078201 22427937.955000039190 60266.398924996 2023-11-18T09:34:27.119657+00:00 20000094.839999970049 34999999.986000001431 48000000.031000018120 22427938.620000001043 60266.398936598 2023-11-18T09:34:28.122054+00:00 20000094.840000029653 35000000.009000003338 47999999.958999991417 22427939.937000039965 60266.398948200 2023-11-18T09:34:29.124449+00:00 20000094.842999991030 34999999.979000031948 47999999.939000003040 22427939.294999960810 60266.398959802 2023-11-18T09:34:30.126849+00:00 20000094.837999999523 35000000.012999951839 48000000.077999986708 22427939.143000010401 60266.398971403 2023-11-18T09:34:31.129246+00:00 20000094.837999999523 35000000.009999990463 47999999.952000007033 22427939.147999998182 60266.398982824 2023-11-18T09:34:32.116017+00:00 20000094.843999978155 34999999.965000033379 48000000.046999990940 22427939.373999949545 60266.398994607 2023-11-18T09:34:33.134030+00:00 20000094.841000020504 35000000.019000053406 48000000.013999998569 22427938.657000061125 60266.399006028 2023-11-18T09:34:34.120805+00:00 20000094.839999970049 34999999.992999911308 47999999.995000027120 22427938.990999940783 60266.399017630 2023-11-18T09:34:35.123198+00:00 20000094.842999991030 34999999.999000072479 47999999.990999996662 22427939.345000028610 60266.399029232 2023-11-18T09:34:36.125597+00:00 20000094.839000049978 34999999.991999976337 47999999.992999970913 22427939.285000000149 60266.399040833 2023-11-18T09:34:37.127991+00:00 20000094.838999990374 35000000.029999971390 48000000.017000019550 22427938.969000000507 60266.399052254 2023-11-18T09:34:38.114759+00:00 20000094.842999991030 34999999.973000049591 47999999.958999991417 22427939.396999988705 60266.399063856 2023-11-18T09:34:39.117152+00:00 20000094.838000059128 35000000.039999961853 48000000.022999942303 22427939.043000008911 60266.399075639 2023-11-18T09:34:40.135173+00:00 20000094.843999978155 34999999.975999951363 47999999.980000019073 22427939.353000000119 60266.399087059 2023-11-18T09:34:41.121936+00:00 20000094.839999910444 34999999.996000051498 47999999.998000033200 22427939.138000000268 60266.399098661 2023-11-18T09:34:42.124334+00:00 20000094.838000059128 34999999.998000033200 48000000.014999993145 22427939.366999980062 60266.399110263 2023-11-18T09:34:43.126722+00:00 20000094.842000011355 34999999.995999932289 48000000.005000002682 22427939.436000019312 60266.399121865 2023-11-18T09:34:44.129118+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22427939.712999999523 60266.399133391 2023-11-18T09:34:45.125007+00:00 20000094.840999960899 34999999.998000033200 48000000.062000043690 22427939.130999978632 60266.399144993 2023-11-18T09:34:46.127406+00:00 20000094.840000029653 34999999.980000019073 47999999.942999958992 22427938.904000010341 60266.399156414 2023-11-18T09:34:47.114178+00:00 20000094.842000011355 34999999.990999996662 47999999.948000073433 22427939.518999990076 60266.399168016 2023-11-18T09:34:48.116567+00:00 20000094.838999990374 35000000.009999997914 48000000.052999973297 22427939.462000008672 60266.399179799 2023-11-18T09:34:49.134583+00:00 20000094.840000029653 35000000.016999997199 48000000.034999966621 22427939.662000000477 60266.399191219 2023-11-18T09:34:50.121361+00:00 20000094.840999960899 34999999.993999987841 47999999.945999979973 22427940.000000000000 60266.399202821 2023-11-18T09:34:51.123755+00:00 20000094.840999960899 34999999.990000009537 47999999.957000002265 22427939.505999978632 60266.399214423 2023-11-18T09:34:52.126154+00:00 20000094.840000029653 35000000.034000009298 48000000.086999997497 22427939.411000009626 60266.399226025 2023-11-18T09:34:53.128552+00:00 20000094.842999938875 34999999.985000006855 47999999.967999979854 22427939.873000029474 60266.399237446 2023-11-18T09:34:54.115325+00:00 20000094.840000029653 34999999.994999997318 48000000.016000002623 22427940.131999969482 60266.399249229 2023-11-18T09:34:55.133341+00:00 20000094.840000029653 34999999.991999976337 47999999.943000018597 22427939.689000010490 60266.399260649 2023-11-18T09:34:56.120113+00:00 20000094.840000029653 35000000.015999972820 48000000.062999993563 22427939.324999991804 60266.399272251 2023-11-18T09:34:57.122501+00:00 20000094.840999960899 34999999.999000012875 47999999.992999970913 22427939.736000001431 60266.399283853 2023-11-18T09:34:58.124895+00:00 20000094.842000011355 35000000.005000002682 48000000.004000008106 22427939.532000008970 60266.399295455 2023-11-18T09:34:59.127297+00:00 20000094.838999990374 34999999.981000013649 48000000.006000041962 22427939.934999998659 60266.399307056 2023-11-18T09:35:00.129688+00:00 20000094.843000050634 35000000.004000008106 47999999.939999997616 22427939.435999989510 60266.399318478 2023-11-18T09:35:01.116459+00:00 20000094.838999990374 35000000.008000023663 48000000.079000003636 22427939.268000010401 60266.399330260 2023-11-18T09:35:02.134475+00:00 20000094.839999910444 34999999.990999937057 47999999.925999939442 22427939.871999979019 60266.399341681 2023-11-18T09:35:03.121246+00:00 20000094.843000050634 35000000.027999997139 47999999.990000009537 22427940.098999980837 60266.399353283 2023-11-18T09:35:04.123643+00:00 20000094.837999939919 34999999.983000040054 48000000.009000062943 22427939.548000101000 60266.399364704 2023-11-18T09:35:05.110419+00:00 20000094.841000080109 34999999.998999953270 48000000.014999993145 22427939.881999969482 60266.399376486 2023-11-18T09:35:06.128442+00:00 20000094.839999910444 34999999.986000061035 47999999.972999930382 22427940.274999979883 60266.399388088 2023-11-18T09:35:07.130841+00:00 20000094.842000000179 34999999.990000009537 48000000.001000046730 22427939.921000000089 60266.399399510 2023-11-18T09:35:08.117613+00:00 20000094.842999998480 35000000.028999917209 48000000.047999978065 22427939.981999989599 60266.399411292 2023-11-18T09:35:09.135625+00:00 20000094.837999999523 34999999.989000082016 48000000.003000020981 22427940.264000058174 60266.399422713 2023-11-18T09:35:10.122398+00:00 20000094.841999989003 35000000.008000023663 47999999.958000056446 22427939.876999970526 60266.399434315 2023-11-18T09:35:11.124793+00:00 20000094.841000009328 35000000.002999901772 48000000.045999996364 22427939.742999911308 60266.399445736 2023-11-18T09:35:12.111572+00:00 20000094.839999999851 34999999.987000107765 47999999.970999963582 22427940.243000030518 60266.399457518 2023-11-18T09:35:13.129583+00:00 20000094.842000011355 34999999.998999953270 48000000.013999938965 22427939.700999978930 60266.399468939 2023-11-18T09:35:14.116361+00:00 20000094.837999999523 35000000.008000023663 47999999.946999996901 22427939.697000030428 60266.399480541 2023-11-18T09:35:15.118755+00:00 20000094.838999990374 34999999.990999937057 48000000.010000012815 22427940.139999989420 60266.399492324 2023-11-18T09:35:16.136769+00:00 20000094.844000011683 35000000.032999992371 48000000.067999988794 22427940.064000010490 60266.399503745 2023-11-18T09:35:17.123545+00:00 20000094.837999999523 34999999.989000000060 48000000.000000000000 22427940.116000059992 60266.399515347 2023-11-18T09:35:18.125943+00:00 20000094.842999991030 34999999.979999996722 47999999.948000006378 22427940.500999931246 60266.399526948 2023-11-18T09:35:19.128341+00:00 20000094.839999999851 34999999.984999999404 48000000.013000011444 22427940.257000088692 60266.399538551 2023-11-18T09:35:20.130741+00:00 20000094.841000020504 35000000.032000012696 47999999.995999991894 22427940.521999958903 60266.399549971 2023-11-18T09:35:21.117513+00:00 20000094.836999949068 34999999.974999986589 48000000.020999968052 22427940.013000011444 60266.399561573 2023-11-18T09:35:22.119907+00:00 20000094.842999991030 34999999.993000000715 47999999.912000000477 22427940.554999951273 60266.399573175 2023-11-18T09:35:23.122302+00:00 20000094.841000020504 35000000.006999999285 48000000.118000030518 22427940.514999989420 60266.399584777 2023-11-18T09:35:24.124692+00:00 20000094.842999991030 35000000.012999981642 47999999.926999993622 22427940.629000000656 60266.399596378 2023-11-18T09:35:25.127087+00:00 20000094.837999999523 34999999.986000001431 48000000.037999987602 22427939.923999998719 60266.399607980 2023-11-18T09:35:26.129486+00:00 20000094.842000011355 35000000.027999997139 48000000.019000053406 22427940.313000001013 60266.399619582 2023-11-18T09:35:27.131879+00:00 20000094.838999990374 34999999.984000027180 47999999.911000013351 22427940.783999990672 60266.399631108 2023-11-18T09:35:28.127767+00:00 20000094.838999990374 35000000.009999990463 48000000.081999897957 22427940.416000008583 60266.399642710 2023-11-18T09:35:29.130161+00:00 20000094.843000050634 34999999.976000010967 47999999.979000091553 22427940.374999988824 60266.399654131 2023-11-18T09:35:30.116933+00:00 20000094.839999970049 35000000.009999990463 47999999.996999979019 22427940.682999998331 60266.399665733 2023-11-18T09:35:31.119326+00:00 20000094.842999991030 35000000.009999990463 47999999.975000016391 22427940.977000031620 60266.399677335 2023-11-18T09:35:32.121723+00:00 20000094.840000029653 35000000.003999948502 48000000.041999943554 22427940.278000000864 60266.399688937 2023-11-18T09:35:33.124119+00:00 20000094.838999990374 34999999.981000073254 47999999.958999991417 22427940.297999981791 60266.399700538 2023-11-18T09:35:34.126517+00:00 20000094.840000029653 34999999.988000042737 48000000.044000029564 22427940.545000020415 60266.399712140 2023-11-18T09:35:35.128918+00:00 20000094.842999938875 35000000.014999993145 47999999.939000010490 22427940.996999979019 60266.399723742 2023-11-18T09:35:36.131317+00:00 20000094.840999960899 35000000.019999980927 48000000.074000000954 22427940.535000029951 60266.399735163 2023-11-18T09:35:37.118089+00:00 20000094.840000029653 34999999.970999963582 47999999.982000000775 22427940.462999999523 60266.399746765 2023-11-18T09:35:38.120483+00:00 20000094.842000011355 35000000.014000058174 47999999.986000001431 22427941.145999971777 60266.399758367 2023-11-18T09:35:39.122878+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22427940.629000011832 60266.399769968 2023-11-18T09:35:40.125279+00:00 20000094.840999960899 35000000.037999987602 48000000.023000001907 22427940.866999980062 60266.399781390 2023-11-18T09:35:41.112052+00:00 20000094.838999990374 34999999.988000042737 47999999.981999993324 22427940.610000010580 60266.399793172 2023-11-18T09:35:42.130067+00:00 20000094.838999990374 34999999.971999883652 47999999.972000002861 22427941.119000021368 60266.399804593 2023-11-18T09:35:43.116839+00:00 20000094.843000050634 35000000.029000036418 48000000.000000000000 22427940.929000020027 60266.399816195 2023-11-18T09:35:44.119239+00:00 20000094.842999938875 34999999.993999958038 48000000.050000011921 22427940.534999970347 60266.399827978 2023-11-18T09:35:45.137252+00:00 20000094.839000109583 34999999.981000073254 48000000.025999963284 22427940.491999980062 60266.399839450 2023-11-18T09:35:46.128472+00:00 20000094.838999990374 34999999.980999946594 47999999.962999999523 22427940.701000031084 60266.399851052 2023-11-18T09:35:47.130867+00:00 20000094.840999960899 35000000.015000097454 47999999.958000056446 22427940.808000031859 60266.399862473 2023-11-18T09:35:48.117644+00:00 20000094.842000011355 35000000.010999999940 48000000.064000010490 22427940.684999939054 60266.399874074 2023-11-18T09:35:49.120036+00:00 20000094.840999960899 34999999.987000003457 47999999.987999923527 22427940.639999989420 60266.399885676 2023-11-18T09:35:50.122428+00:00 20000094.838999990374 35000000.010000012815 47999999.955000042915 22427941.072000030428 60266.399897278 2023-11-18T09:35:51.124822+00:00 20000094.842000011355 34999999.989000007510 48000000.037999987602 22427941.123999949545 60266.399908699 2023-11-18T09:35:52.111592+00:00 20000094.838000059128 35000000.013999998569 47999999.994999997318 22427940.667000059038 60266.399920482 2023-11-18T09:35:53.129622+00:00 20000094.842000011355 34999999.986999988556 48000000.042999982834 22427940.616999980062 60266.399932084 2023-11-18T09:35:54.132019+00:00 20000094.838999990374 35000000.009999990463 48000000.018000006676 22427941.128000020981 60266.399943504 2023-11-18T09:35:55.118790+00:00 20000094.842999938875 35000000.000000029802 47999999.929999947548 22427940.582999940962 60266.399955106 2023-11-18T09:35:56.121188+00:00 20000094.840000029653 35000000.009000003338 48000000.014000058174 22427941.344000101089 60266.399966708 2023-11-18T09:35:57.123584+00:00 20000094.840000029653 34999999.994999997318 48000000.065999977291 22427941.300999999046 60266.399978310 2023-11-18T09:35:58.125980+00:00 20000094.840999960899 34999999.986999988556 47999999.953000068665 22427940.582999940962 60266.399989836 2023-11-18T09:35:59.121869+00:00 20000094.843000050634 35000000.023999989033 48000000.031000003219 22427940.983000040054 60266.400001514 2023-11-18T09:36:00.130770+00:00 20000094.838999990374 34999999.996999979019 48000001.015000000596 22427940.457000020891 60266.400012859 2023-11-18T09:36:01.111046+00:00 20000094.842999998480 34999999.981999993324 47999999.909999996424 22427941.426999930292 60266.400024642 2023-11-18T09:36:02.129069+00:00 20000094.839000001550 34999999.981000013649 48000000.011999987066 22427941.078000068665 60266.400036244 2023-11-18T09:36:03.131459+00:00 20000094.839999999851 35000000.027999997139 48000000.008000023663 22427941.520999908447 60266.400047665 2023-11-18T09:36:04.118226+00:00 20000094.842999991030 34999999.983999967575 48000000.000000000000 22427941.384000059217 60266.400059266 2023-11-18T09:36:05.120621+00:00 20000094.839999999851 35000000.039000026882 48000000.055999986827 22427941.787999991328 60266.400070868 2023-11-18T09:36:06.123014+00:00 20000094.839999999851 34999999.965000033379 47999999.941999971867 22427941.524000048637 60266.400082470 2023-11-18T09:36:07.125412+00:00 20000094.838999990374 35000000.003000020981 47999999.965000033379 22427941.557999968529 60266.400093891 2023-11-18T09:36:08.112188+00:00 20000094.841000020504 35000000.013000011444 48000000.080999970436 22427941.721999999136 60266.400105674 2023-11-18T09:36:09.130205+00:00 20000094.839999999851 34999999.977999933064 48000000.005000047386 22427941.662999991328 60266.400117095 2023-11-18T09:36:10.116977+00:00 20000094.842999991030 34999999.994000077248 47999999.950999982655 22427941.679999951273 60266.400128697 2023-11-18T09:36:11.119372+00:00 20000094.838999990374 35000000.005999922752 48000000.003999948502 22427941.873000029474 60266.400140479 2023-11-18T09:36:12.137391+00:00 20000094.841000020504 35000000.008000023663 47999999.978000037372 22427941.710000000894 60266.400151900 2023-11-18T09:36:13.124164+00:00 20000094.839999970049 34999999.996999979019 48000000.019999980927 22427941.076000001281 60266.400163502 2023-11-18T09:36:14.126562+00:00 20000094.840000029653 35000000.021000027657 47999999.983999967575 22427941.570999991149 60266.400174923 2023-11-18T09:36:15.113340+00:00 20000094.844999969006 35000000.001000046730 48000000.007000088692 22427941.784000009298 60266.400186705 2023-11-18T09:36:16.131357+00:00 20000094.840000029653 35000000.001999966800 48000000.026000022888 22427941.131000000983 60266.400198127 2023-11-18T09:36:17.118130+00:00 20000094.838999990374 34999999.998999953270 48000000.019999980927 22427941.377999991179 60266.400209728 2023-11-18T09:36:18.120522+00:00 20000094.839999970049 34999999.988000042737 47999999.954999923706 22427941.728000018746 60266.400221330 2023-11-18T09:36:19.122915+00:00 20000094.840000029653 34999999.981000013649 48000000.040000081062 22427942.168999999762 60266.400232932 2023-11-18T09:36:20.125311+00:00 20000094.840999960899 35000000.019000001252 48000001.036000013351 22427940.023999989033 60266.400244534 2023-11-18T09:36:21.127705+00:00 20000094.841000020504 34999999.994999997318 47999999.952000007033 22427941.745999988168 60266.400255955 2023-11-18T09:36:22.114487+00:00 20000094.842000011355 35000000.000000000000 48000000.057999998331 22427942.253000020981 60266.400267737 2023-11-18T09:36:23.132506+00:00 20000094.839999970049 35000000.006999999285 47999999.938000008464 22427941.721999969333 60266.400279158 2023-11-18T09:36:24.119279+00:00 20000094.839000049978 34999999.995999991894 47999999.979000002146 22427941.199999991804 60266.400290760 2023-11-18T09:36:25.121671+00:00 20000094.840999960899 35000000.014000028372 48000000.037999987602 22427941.375000000000 60266.400302362 2023-11-18T09:36:26.124067+00:00 20000094.842999991030 34999999.983999967575 47999999.979999989271 22427942.514000058174 60266.400313964 2023-11-18T09:36:27.126463+00:00 20000094.840000029653 34999999.996999979019 48000000.023000001907 22427941.413999971002 60266.400325385 2023-11-18T09:36:28.113242+00:00 20000094.842999938875 35000000.005000002682 47999999.993000030518 22427941.672999981791 60266.400336986 2023-11-18T09:36:29.115639+00:00 20000094.840000029653 35000000.010000050068 47999999.991999976337 22427941.969000041485 60266.400348769 2023-11-18T09:36:30.133653+00:00 20000094.838000059128 34999999.984999947250 47999999.988999962807 22427941.342999991030 60266.400360190 2023-11-18T09:36:31.120428+00:00 20000094.840999960899 35000000.039000026882 48000000.065000057220 22427941.713999990374 60266.400371792 2023-11-18T09:36:32.122823+00:00 20000094.842000011355 34999999.980000019073 47999999.934000022709 22427942.605000019073 60266.400383394 2023-11-18T09:36:33.125213+00:00 20000094.838999990374 34999999.977999992669 48000001.021999962628 22427941.229999959469 60266.400394996 2023-11-18T09:36:34.127609+00:00 20000094.842000011355 34999999.998000033200 47999999.932000041008 22427941.592000011355 60266.400406417 2023-11-18T09:36:35.114377+00:00 20000094.840999960899 35000000.015999913216 48000000.076999902725 22427942.050999999046 60266.400418199 2023-11-18T09:36:36.132397+00:00 20000094.836000081152 34999999.999000072479 47999999.980000019073 22427942.570000048727 60266.400429620 2023-11-18T09:36:37.119167+00:00 20000094.843999978155 35000000.011999957263 47999999.993000030518 22427941.903000000864 60266.400441222 2023-11-18T09:36:38.121565+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22427942.194999929518 60266.400452823 2023-11-18T09:36:39.123962+00:00 20000094.840999960899 34999999.978000037372 47999999.963999986649 22427941.782000061125 60266.400464425 2023-11-18T09:36:40.126352+00:00 20000094.840000029653 35000000.024999983609 47999999.998000033200 22427942.158999919891 60266.400476027 2023-11-18T09:36:41.128743+00:00 20000094.840999960899 34999999.978000037372 48000000.031999953091 22427942.393000010401 60266.400487554 2023-11-18T09:36:42.124635+00:00 20000094.837000008672 35000000.001999966800 47999999.970000028610 22427942.195999979973 60266.400499231 2023-11-18T09:36:43.133541+00:00 20000094.843999978155 35000000.014999993145 48000000.034000001848 22427941.672000050545 60266.400510577 2023-11-18T09:36:44.113808+00:00 20000094.838999990374 34999999.970999963582 47999999.946999996901 22427941.820999979973 60266.400522359 2023-11-18T09:36:45.131819+00:00 20000094.840000029653 35000000.012000076473 48000000.015000000596 22427942.236000061035 60266.400533780 2023-11-18T09:36:46.118592+00:00 20000094.842000011355 35000000.017999887466 48000000.020999997854 22427941.727999929339 60266.400545382 2023-11-18T09:36:47.120988+00:00 20000094.842000011355 34999999.956000089645 47999999.987000018358 22427942.040000081062 60266.400556983 2023-11-18T09:36:48.123379+00:00 20000094.840000029653 35000000.041999943554 48000000.016999989748 22427941.954999919981 60266.400568585 2023-11-18T09:36:49.125773+00:00 20000094.840999960899 35000000.001999996603 48000000.036000013351 22427941.585000038147 60266.400580187 2023-11-18T09:36:50.128166+00:00 20000094.837999939919 34999999.983999997377 47999999.944999992847 22427942.039999961853 60266.400591608 2023-11-18T09:36:51.114937+00:00 20000094.841000080109 34999999.988000012934 47999999.939000010490 22427941.831000089645 60266.400603391 2023-11-18T09:36:52.132954+00:00 20000094.843999978155 35000000.002999991179 48000000.097999989986 22427942.068999890238 60266.400614812 2023-11-18T09:36:53.119726+00:00 20000094.837999939919 35000000.013000011444 47999999.960000038147 22427942.025000099093 60266.400626414 2023-11-18T09:36:54.122120+00:00 20000094.840999998152 34999999.998000003397 47999999.992999911308 22427942.375999931246 60266.400637834 2023-11-18T09:36:55.108893+00:00 20000094.842000000179 34999999.988000012934 48000000.017000079155 22427942.570999979973 60266.400649617 2023-11-18T09:36:56.126913+00:00 20000094.837999999523 35000000.015000022948 48000000.025999903679 22427942.544000029564 60266.400661038 2023-11-18T09:36:57.113689+00:00 20000094.842999998480 34999999.992999970913 47999999.984000086784 22427942.685000058264 60266.400672640 2023-11-18T09:36:58.116084+00:00 20000094.839000001550 34999999.996999979019 47999999.950999982655 22427942.832000020891 60266.400684422 2023-11-18T09:36:59.134099+00:00 20000094.841000009328 35000000.017000019550 48000000.087999939919 22427942.320999979973 60266.400695844 2023-11-18T09:37:00.120874+00:00 20000094.842999979854 34999999.963999986649 47999999.929000020027 22427942.607000000775 60266.400707445 2023-11-18T09:37:01.123264+00:00 20000094.839999999851 35000000.049000017345 47999999.996000051498 22427942.776000000536 60266.400719047 2023-11-18T09:37:02.125662+00:00 20000094.839000020176 34999999.985000006855 48000000.032999992371 22427942.193999998271 60266.400730649 2023-11-18T09:37:03.128052+00:00 20000094.838999990374 34999999.970999963582 48000000.026000022888 22427942.924000009894 60266.400742070 2023-11-18T09:37:04.114833+00:00 20000094.842000011355 35000000.016000032425 47999999.958999991417 22427943.197000000626 60266.400753672 2023-11-18T09:37:05.117228+00:00 20000094.842999991030 35000000.013000011444 48000000.024999983609 22427942.577000010759 60266.400765274 2023-11-18T09:37:06.119625+00:00 20000094.837999999523 34999999.988999962807 47999999.976000003517 22427942.039999991655 60266.400776875 2023-11-18T09:37:07.122022+00:00 20000094.842000011355 35000000.014000058174 47999999.938000008464 22427942.896000001580 60266.400788477 2023-11-18T09:37:08.124418+00:00 20000094.838999990374 34999999.986999988556 48000000.027999997139 22427942.699000000954 60266.400800079 2023-11-18T09:37:09.126812+00:00 20000094.842000011355 35000000.005999922752 47999999.990999996662 22427942.055999990553 60266.400811681 2023-11-18T09:37:10.129213+00:00 20000094.839999970049 34999999.986999988556 48000000.076999992132 22427943.231000009924 60266.400823102 2023-11-18T09:37:11.115995+00:00 20000094.840000029653 35000000.006000041962 47999999.952000021935 22427942.931999981403 60266.400834704 2023-11-18T09:37:12.118393+00:00 20000094.842000011355 34999999.981999993324 47999999.976000010967 22427943.069999989122 60266.400846305 2023-11-18T09:37:13.120781+00:00 20000094.837999999523 35000000.032000057399 48000000.047999978065 22427942.862000048161 60266.400857907 2023-11-18T09:37:14.123173+00:00 20000094.840999960899 34999999.992999911308 47999999.996999979019 22427943.357999980450 60266.400869328 2023-11-18T09:37:15.109940+00:00 20000094.843000050634 34999999.985000006855 47999999.988000042737 22427943.083999991417 60266.400881111 2023-11-18T09:37:16.127968+00:00 20000094.839999970049 35000000.001000046730 47999999.992000043392 22427942.929000020027 60266.400892713 2023-11-18T09:37:17.130369+00:00 20000094.842000011355 34999999.990999937057 47999999.946999907494 22427943.084999978542 60266.400904133 2023-11-18T09:37:18.117137+00:00 20000094.838999990374 35000000.039000026882 48000000.077000021935 22427943.178000029176 60266.400915735 2023-11-18T09:37:19.119534+00:00 20000094.842000011355 35000000.001000046730 48000000.054000020027 22427942.695999979973 60266.400927337 2023-11-18T09:37:20.121933+00:00 20000094.840000029653 34999999.968999996781 47999999.876999966800 22427943.060999989510 60266.400938939 2023-11-18T09:37:21.124324+00:00 20000094.839999910444 35000000.005000002682 48000000.083999991417 22427943.220000028610 60266.400950465 2023-11-18T09:37:22.120211+00:00 20000094.842000011355 34999999.984999999404 47999999.953000068665 22427942.859999950975 60266.400962142 2023-11-18T09:37:23.129111+00:00 20000094.838999990374 35000000.002999991179 48000000.009999990463 22427943.172000050545 60266.400973488 2023-11-18T09:37:24.109376+00:00 20000094.841000080109 35000000.017000019550 48000000.097999930382 22427942.907999988645 60266.400985271 2023-11-18T09:37:25.127390+00:00 20000094.840000029653 34999999.974000006914 47999999.866999976337 22427943.049999948591 60266.400996948 2023-11-18T09:37:26.136293+00:00 20000094.842999938875 35000000.020999997854 48000000.045000076294 22427942.883000019938 60266.401008293 2023-11-18T09:37:27.116563+00:00 20000094.838000059128 34999999.990999996662 47999999.975999951363 22427943.272999998182 60266.401019895 2023-11-18T09:37:28.118956+00:00 20000094.840999960899 35000000.013000011444 48000000.020000003278 22427943.407000061125 60266.401031497 2023-11-18T09:37:29.121350+00:00 20000094.842999938875 35000000.009999990463 48000000.054000012577 22427942.787999991328 60266.401043099 2023-11-18T09:37:30.123742+00:00 20000094.842000011355 34999999.985000006855 47999999.940999977291 22427942.672999981791 60266.401054520 2023-11-18T09:37:31.110517+00:00 20000094.842000011355 35000000.002999961376 47999999.976999998093 22427943.289000030607 60266.401066302 2023-11-18T09:37:32.128538+00:00 20000094.838999990374 35000000.007000029087 48000000.109000027180 22427943.933999899775 60266.401077724 2023-11-18T09:37:33.115315+00:00 20000094.840000029653 35000000.000999987125 47999999.951999992132 22427942.800000071526 60266.401089326 2023-11-18T09:37:34.117709+00:00 20000094.840999960899 34999999.980000019073 47999999.973999977112 22427942.763999938965 60266.401101108 2023-11-18T09:37:35.135718+00:00 20000094.840000029653 34999999.985999941826 47999999.975000016391 22427944.384000059217 60266.401112529 2023-11-18T09:37:36.122488+00:00 20000094.840000029653 35000000.016000032425 48000000.036000013351 22427943.429999951273 60266.401124130 2023-11-18T09:37:37.124883+00:00 20000094.840999960899 35000000.011999957263 47999999.949000000954 22427942.621000051498 60266.401135552 2023-11-18T09:37:38.111664+00:00 20000094.841000080109 35000000.030000090599 48000000.076999962330 22427943.190999981016 60266.401147334 2023-11-18T09:37:39.129689+00:00 20000094.839999910444 34999999.965999960899 47999999.935000061989 22427943.383999940008 60266.401158756 2023-11-18T09:37:40.116463+00:00 20000094.841000080109 35000000.029999971390 48000000.010999917984 22427943.843000050634 60266.401170357 2023-11-18T09:37:41.118850+00:00 20000094.842000011355 34999999.981000073254 48000000.080000042915 22427943.164000030607 60266.401181959 2023-11-18T09:37:42.121245+00:00 20000094.839999910444 35000000.016999959946 47999999.967000007629 22427943.009999990463 60266.401193561 2023-11-18T09:37:43.123637+00:00 20000094.838999990374 34999999.967000007629 47999999.962999939919 22427943.839999910444 60266.401205163 2023-11-18T09:37:44.126034+00:00 20000094.841000080109 35000000.000999927521 47999999.951000086963 22427943.976000070572 60266.401216583 2023-11-18T09:37:45.112809+00:00 20000094.839999910444 35000000.001000046730 48000000.041999943554 22427943.340000029653 60266.401228366 2023-11-18T09:37:46.130826+00:00 20000094.841000080109 35000000.011000037193 48000000.050999999046 22427943.635999921709 60266.401239787 2023-11-18T09:37:47.117606+00:00 20000094.842000011355 34999999.993999958038 47999999.954000003636 22427943.820000048727 60266.401251389 2023-11-18T09:37:48.120000+00:00 20000094.839999999851 35000000.005000002682 47999999.983999967575 22427943.824000000954 60266.401262991 2023-11-18T09:37:49.122389+00:00 20000094.840999998152 35000000.016000032425 48000000.033000111580 22427943.477000001818 60266.401274593 2023-11-18T09:37:50.124782+00:00 20000094.841000009328 34999999.973000049591 48000000.023000001907 22427943.486999999732 60266.401286013 2023-11-18T09:37:51.111555+00:00 20000094.839999988675 35000000.012000001967 47999999.987000003457 22427944.094000011683 60266.401297615 2023-11-18T09:37:52.113957+00:00 20000094.839000001550 34999999.991999991238 47999999.947999998927 22427943.694999989122 60266.401309398 2023-11-18T09:37:53.131977+00:00 20000094.844000000507 34999999.996000006795 47999999.979000002146 22427943.285999998450 60266.401320819 2023-11-18T09:37:54.118754+00:00 20000094.837999999523 34999999.986000001431 48000000.055000007153 22427943.690000001341 60266.401332421 2023-11-18T09:37:55.121146+00:00 20000094.844999998808 35000000.037000000477 48000000.053999990225 22427944.109000001103 60266.401344023 2023-11-18T09:37:56.123546+00:00 20000094.837999999523 34999999.991999976337 47999999.893999986351 22427943.680999990553 60266.401355624 2023-11-18T09:37:57.125939+00:00 20000094.839999999851 34999999.990999996662 48000000.000999987125 22427944.025000009686 60266.401367045 2023-11-18T09:37:58.112713+00:00 20000094.839999999851 34999999.986999988556 48000000.099000036716 22427943.940000001341 60266.401378828 2023-11-18T09:37:59.130741+00:00 20000094.840999990702 35000000.006000041962 47999999.954999983311 22427943.819999989122 60266.401390249 2023-11-18T09:38:00.117511+00:00 20000094.838999990374 34999999.997999973595 48000000.024999983609 22427944.000999990851 60266.401401851 2023-11-18T09:38:01.119904+00:00 20000094.841000020504 35000000.046999990940 48000000.007000029087 22427943.896000031382 60266.401413453 2023-11-18T09:38:02.122303+00:00 20000094.842000011355 34999999.956000030041 47999999.963999986649 22427944.174000021070 60266.401425054 2023-11-18T09:38:03.124694+00:00 20000094.842999991030 34999999.994000017643 47999999.934000022709 22427943.745999988168 60266.401436656 2023-11-18T09:38:04.127083+00:00 20000094.837000008672 35000000.024999983609 48000000.064999938011 22427943.995000001043 60266.401448183 2023-11-18T09:38:05.122971+00:00 20000094.842999991030 35000000.009999990463 47999999.960000038147 22427944.001999970526 60266.401459860 2023-11-18T09:38:06.131877+00:00 20000094.838999990374 34999999.953000068665 48000000.024000048637 22427944.601000010967 60266.401471206 2023-11-18T09:38:07.112148+00:00 20000094.842000011355 35000000.024999983609 47999999.982999920845 22427944.089999970049 60266.401482988 2023-11-18T09:38:08.130161+00:00 20000094.838999990374 35000000.000999927521 48000000.027000069618 22427943.625000000000 60266.401494409 2023-11-18T09:38:09.116928+00:00 20000094.841000020504 34999999.968000046909 47999999.995999932289 22427944.299000021070 60266.401506010 2023-11-18T09:38:10.119318+00:00 20000094.841000020504 35000000.044000029564 48000000.009999990463 22427944.393000010401 60266.401517612 2023-11-18T09:38:11.121720+00:00 20000094.839999970049 34999999.983999967575 48000000.030000090599 22427944.165000021458 60266.401529214 2023-11-18T09:38:12.124123+00:00 20000094.842000011355 34999999.990999937057 47999999.925999999046 22427944.184000018984 60266.401540816 2023-11-18T09:38:13.126522+00:00 20000094.841000020504 35000000.017000079155 48000000.009999997914 22427944.024999979883 60266.401552237 2023-11-18T09:38:14.113296+00:00 20000094.838999990374 34999999.982999920845 48000000.016999997199 22427944.215999960899 60266.401564020 2023-11-18T09:38:15.131313+00:00 20000094.840999960899 35000000.008000023663 48000000.010999992490 22427944.541000008583 60266.401575441 2023-11-18T09:38:16.118081+00:00 20000094.841000080109 35000000.008000023663 48000000.009999990463 22427943.845999959856 60266.401587042 2023-11-18T09:38:17.120445+00:00 20000094.838999990374 34999999.988999962807 47999999.963000029325 22427943.778000000864 60266.401598463 2023-11-18T09:38:18.107196+00:00 20000094.842999938875 35000000.006000041962 48000000.097000002861 22427944.262000080198 60266.401610245 2023-11-18T09:38:19.125204+00:00 20000094.840000029653 35000000.001000046730 47999999.902000010014 22427944.674999948591 60266.401621847 2023-11-18T09:38:20.127598+00:00 20000094.840999960899 35000000.005000002682 48000000.033999979496 22427943.787999991328 60266.401633268 2023-11-18T09:38:21.114376+00:00 20000094.842000011355 34999999.996999986470 47999999.992999970913 22427944.359000090510 60266.401645051 2023-11-18T09:38:22.132394+00:00 20000094.842000011355 35000000.016000010073 48000000.026000022888 22427944.993999961764 60266.401656472 2023-11-18T09:38:23.119166+00:00 20000094.838000059128 34999999.984999999404 47999999.996000051498 22427944.471999999136 60266.401668074 2023-11-18T09:38:24.121560+00:00 20000094.843999978155 35000000.027000002563 48000000.047999978065 22427944.049999948591 60266.401679494 2023-11-18T09:38:25.108329+00:00 20000094.837000008672 34999999.967000007629 47999999.958999991417 22427944.195999979973 60266.401691277 2023-11-18T09:38:26.126345+00:00 20000094.842000011355 35000000.016000002623 48000000.027999997139 22427944.705000039190 60266.401702698 2023-11-18T09:38:27.113129+00:00 20000094.839999910444 35000000.001999966800 48000000.016999959946 22427944.475999951363 60266.401714300 2023-11-18T09:38:28.115523+00:00 20000094.838999990374 35000000.007999986410 47999999.960000038147 22427944.282000061125 60266.401726083 2023-11-18T09:38:29.133544+00:00 20000094.844000101089 34999999.998000033200 47999999.983000040054 22427944.674999948591 60266.401737504 2023-11-18T09:38:30.120315+00:00 20000094.836999889463 34999999.995999991894 47999999.977999933064 22427944.797000050545 60266.401749105 2023-11-18T09:38:31.122711+00:00 20000094.843000050634 34999999.966000020504 47999999.980000019073 22427944.791999939829 60266.401760707 2023-11-18T09:38:32.125105+00:00 20000094.843000050634 35000000.005000002682 48000000.031999953091 22427944.175000071526 60266.401772309 2023-11-18T09:38:33.127503+00:00 20000094.839999910444 35000000.013999998569 48000000.071000099182 22427944.738000039011 60266.401783730 2023-11-18T09:38:34.114279+00:00 20000094.841000080109 34999999.994999997318 47999999.889999993145 22427944.674999948591 60266.401795332 2023-11-18T09:38:35.116670+00:00 20000094.837999939919 34999999.974999956787 48000000.954999998212 22427942.855000019073 60266.401806934 2023-11-18T09:38:36.119062+00:00 20000094.838999990374 35000000.020999968052 48000000.098999992013 22427944.456000000238 60266.401818535 2023-11-18T09:38:37.121456+00:00 20000094.843000050634 35000000.027000069618 47999999.990000009537 22427944.993999999017 60266.401830137 2023-11-18T09:38:38.123846+00:00 20000094.842000011355 34999999.980000019073 48000000.004000008106 22427944.537000000477 60266.401841739 2023-11-18T09:38:39.126240+00:00 20000094.837999939919 34999999.998999953270 48000000.040999978781 22427944.155000001192 60266.401853341 2023-11-18T09:38:40.128633+00:00 20000094.842000011355 34999999.985000006855 47999999.975999981165 22427944.817999999970 60266.401864761 2023-11-18T09:38:41.115406+00:00 20000094.842000011355 35000000.009999990463 47999999.992000043392 22427944.846999999136 60266.401876363 2023-11-18T09:38:42.117805+00:00 20000094.839000001550 35000000.034000039101 48000000.009000003338 22427944.886000011116 60266.401887965 2023-11-18T09:38:43.120200+00:00 20000094.839999999851 34999999.975999951363 47999999.979999959469 22427944.565999981016 60266.401899567 2023-11-18T09:38:44.122594+00:00 20000094.843000009656 34999999.999000072479 48000000.018999986351 22427944.849999990314 60266.401911093 2023-11-18T09:38:45.118478+00:00 20000094.838999990374 35000000.019999980927 47999999.962000012398 22427944.774000018835 60266.401922771 2023-11-18T09:38:46.127376+00:00 20000094.843000009656 34999999.980000019073 47999999.965000033379 22427944.528000000864 60266.401934372 2023-11-18T09:38:47.129774+00:00 20000094.837999980897 34999999.992999911308 48000000.029999971390 22427945.003999978304 60266.401945899 2023-11-18T09:38:48.125667+00:00 20000094.842000011355 35000000.026000022888 48000000.047000050545 22427944.462000008672 60266.401957501 2023-11-18T09:38:49.128062+00:00 20000094.839999999851 34999999.973000049591 48000000.041999943554 22427945.142000019550 60266.401968922 2023-11-18T09:38:50.114829+00:00 20000094.839999999851 34999999.982999920845 47999999.912000060081 22427944.535999950022 60266.401980523 2023-11-18T09:38:51.117219+00:00 20000094.842000011355 35000000.014000058174 48000000.067999958992 22427944.817000031471 60266.401992125 2023-11-18T09:38:52.119617+00:00 20000094.841999981552 35000000.023000001907 47999999.981999993324 22427944.858999971300 60266.402003727 2023-11-18T09:38:53.122013+00:00 20000094.839000020176 34999999.998999997973 47999999.972000002861 22427945.246000051498 60266.402015148 2023-11-18T09:38:54.108793+00:00 20000094.839999970049 34999999.974000006914 48000000.034999966621 22427945.560999989510 60266.402026931 2023-11-18T09:38:55.126813+00:00 20000094.841000020504 35000000.026999980211 47999999.978000037372 22427944.516999959946 60266.402038532 2023-11-18T09:38:56.129206+00:00 20000094.839999970049 34999999.993000000715 48000000.044000029564 22427944.852000001818 60266.402049954 2023-11-18T09:38:57.115978+00:00 20000094.841000020504 35000000.001000016928 47999999.972999930382 22427945.623000029474 60266.402061736 2023-11-18T09:38:58.133993+00:00 20000094.841000020504 35000000.014999993145 48000000.041000001132 22427944.833000000566 60266.402073157 2023-11-18T09:38:59.120762+00:00 20000094.840999960899 34999999.993999987841 47999999.926999993622 22427944.834999978542 60266.402084759 2023-11-18T09:39:00.123157+00:00 20000094.842000011355 34999999.988000042737 48000000.040000021458 22427945.300999999046 60266.402096180 2023-11-18T09:39:01.109935+00:00 20000094.839000049978 34999999.987999983132 48000000.000999987125 22427945.555999990553 60266.402107962 2023-11-18T09:39:02.127951+00:00 20000094.838999990374 34999999.988000042737 47999999.928000003099 22427945.221999999136 60266.402119383 2023-11-18T09:39:03.114728+00:00 20000094.842000011355 35000000.018999986351 48000000.042999982834 22427945.165000081062 60266.402130985 2023-11-18T09:39:04.117119+00:00 20000094.842000011355 35000000.007999956608 48000000.042000003159 22427945.539999961853 60266.402142768 2023-11-18T09:39:05.135129+00:00 20000094.840999960899 35000000.001000046730 47999999.959000051022 22427945.052999969572 60266.402154189 2023-11-18T09:39:06.121902+00:00 20000094.840000029653 34999999.994999997318 47999999.968999981880 22427945.375000000000 60266.402165791 2023-11-18T09:39:07.124301+00:00 20000094.838999990374 34999999.993000030518 48000000.050000011921 22427945.447999950498 60266.402177211 2023-11-18T09:39:08.111076+00:00 20000094.842000011355 35000000.008999936283 48000000.000999987125 22427944.885000109673 60266.402188994 2023-11-18T09:39:09.129094+00:00 20000094.840999960899 34999999.988000042737 47999999.976999998093 22427945.514999989420 60266.402200415 2023-11-18T09:39:10.115869+00:00 20000094.843999978155 35000000.010999917984 48000000.041999943554 22427945.673999909312 60266.402212017 2023-11-18T09:39:11.118262+00:00 20000094.838999990374 35000000.015000097454 47999999.970000028610 22427945.002000089735 60266.402223619 2023-11-18T09:39:12.120654+00:00 20000094.839000109583 35000000.011999957263 47999999.984000086784 22427945.460999969393 60266.402235220 2023-11-18T09:39:13.123046+00:00 20000094.839999910444 34999999.965000033379 48000000.023999929428 22427945.187999960035 60266.402246822 2023-11-18T09:39:14.125437+00:00 20000094.841000080109 34999999.996999979019 47999999.958000056446 22427945.208000060171 60266.402258243 2023-11-18T09:39:15.112210+00:00 20000094.838999990374 34999999.992999911308 48000000.016999959946 22427945.064999941736 60266.402270026 2023-11-18T09:39:16.130228+00:00 20000094.839999910444 35000000.016000032425 47999999.942999958992 22427945.503000020981 60266.402281447 2023-11-18T09:39:17.117004+00:00 20000094.844000101089 35000000.011000037193 48000000.059000022709 22427945.407000061125 60266.402293049 2023-11-18T09:39:18.119397+00:00 20000094.840999960899 34999999.985999941826 48000000.029999971390 22427945.339999910444 60266.402304650 2023-11-18T09:39:19.121791+00:00 20000094.837999939919 35000000.001000046730 47999999.920000076294 22427946.083999991417 60266.402316252 2023-11-18T09:39:20.124181+00:00 20000094.842000011355 35000000.001999966800 48000000.023000001907 22427945.345000028610 60266.402327673 2023-11-18T09:39:21.110946+00:00 20000094.842000011355 35000000.001999966800 48000000.035999998450 22427945.616000059992 60266.402339275 2023-11-18T09:39:22.113341+00:00 20000094.838000059128 35000000.004000067711 47999999.997999981046 22427945.352999929339 60266.402351057 2023-11-18T09:39:23.131363+00:00 20000094.842000011355 34999999.986000001431 47999999.977000027895 22427945.761000040919 60266.402362478 2023-11-18T09:39:24.118135+00:00 20000094.840999960899 35000000.014999993145 48000000.030999958515 22427945.493999999017 60266.402374080 2023-11-18T09:39:25.120528+00:00 20000094.840000029653 34999999.996000006795 47999999.996000051498 22427945.967999998480 60266.402385682 2023-11-18T09:39:26.122922+00:00 20000094.839999910444 35000000.001999996603 47999999.959999978542 22427945.500999990851 60266.402397284 2023-11-18T09:39:27.125313+00:00 20000094.842000011355 34999999.991999976337 47999999.998000033200 22427946.008999999613 60266.402408810 2023-11-18T09:39:28.121198+00:00 20000094.841000080109 35000000.006999999285 48000000.020999968052 22427945.732999999076 60266.402420487 2023-11-18T09:39:29.130099+00:00 20000094.842000011355 34999999.998000033200 47999999.994000017643 22427945.934000018984 60266.402431833 2023-11-18T09:39:30.110368+00:00 20000094.842000011355 35000000.002999961376 47999999.997000038624 22427945.918999999762 60266.402443616 2023-11-18T09:39:31.128388+00:00 20000094.837999939919 34999999.990000009537 47999999.963999986649 22427945.764999989420 60266.402455217 2023-11-18T09:39:32.130782+00:00 20000094.838000059128 35000000.003000020981 48000000.069999933243 22427945.940000001341 60266.402466638 2023-11-18T09:39:33.117553+00:00 20000094.842000011355 34999999.990999996662 48000000.006999969482 22427945.870000001043 60266.402478240 2023-11-18T09:39:34.119941+00:00 20000094.838999990374 35000000.000999987125 47999999.937000043690 22427945.869999971241 60266.402489842 2023-11-18T09:39:35.122335+00:00 20000094.844000000507 35000000.032000012696 48000000.055999986827 22427945.695000048727 60266.402501443 2023-11-18T09:39:36.124734+00:00 20000094.837999999523 34999999.957000017166 48000000.003000020981 22427945.736000001431 60266.402512865 2023-11-18T09:39:37.111511+00:00 20000094.842999991030 35000000.009999930859 48000000.011999957263 22427945.697999950498 60266.402524647 2023-11-18T09:39:38.129527+00:00 20000094.839000001550 35000000.000000000000 48000000.016000032425 22427946.011000040919 60266.402536068 2023-11-18T09:39:39.116304+00:00 20000094.841999989003 34999999.992000102997 47999999.939000010490 22427946.358999971300 60266.402547670 2023-11-18T09:39:40.118698+00:00 20000094.838000010699 35000000.015999913216 48000000.024000048637 22427946.157000008970 60266.402559272 2023-11-18T09:39:41.121087+00:00 20000094.842000011355 34999999.991000063717 47999999.986999988556 22427945.762000020593 60266.402570873 2023-11-18T09:39:42.123480+00:00 20000094.840999990702 35000000.001999966800 47999999.968000002205 22427946.536000009626 60266.402582475 2023-11-18T09:39:43.125874+00:00 20000094.842000011355 35000000.024000048637 47999999.988999992609 22427946.366999980062 60266.402593897 2023-11-18T09:39:44.112652+00:00 20000094.840999990702 34999999.985000006855 48000000.055000007153 22427946.097999989986 60266.402605679 2023-11-18T09:39:45.130674+00:00 20000094.838999990374 34999999.993999958038 48000000.001999996603 22427946.658999979496 60266.402617100 2023-11-18T09:39:46.117444+00:00 20000094.842999991030 35000000.008999936283 47999999.988000012934 22427946.529999971390 60266.402628702 2023-11-18T09:39:47.119839+00:00 20000094.841000020504 35000000.020000100136 48000000.065999977291 22427946.230000019073 60266.402640123 2023-11-18T09:39:48.106608+00:00 20000094.839999970049 34999999.990999937057 47999999.957999996841 22427946.096999999136 60266.402651905 2023-11-18T09:39:49.124624+00:00 20000094.840000029653 34999999.996000051498 48000000.001999966800 22427946.608999971300 60266.402663326 2023-11-18T09:39:50.111401+00:00 20000094.839999970049 34999999.983999967575 47999999.957000017166 22427946.259000059217 60266.402674928 2023-11-18T09:39:51.113802+00:00 20000094.840000029653 35000000.006999969482 48000000.041000008583 22427946.220000028610 60266.402686711 2023-11-18T09:39:52.131821+00:00 20000094.839999970049 34999999.991999976337 47999999.951000027359 22427946.315999981016 60266.402698132 2023-11-18T09:39:53.118594+00:00 20000094.842000011355 35000000.020999997854 48000000.047999978065 22427946.324000000954 60266.402709734 2023-11-18T09:39:54.120992+00:00 20000094.841000020504 34999999.990000002086 47999999.983999967575 22427946.761000040919 60266.402721335 2023-11-18T09:39:55.123383+00:00 20000094.840999960899 34999999.984999999404 47999999.981000073254 22427946.462999939919 60266.402732937 2023-11-18T09:39:56.125778+00:00 20000094.842000011355 35000000.012999996543 48000000.013999938965 22427946.159999970347 60266.402744358 2023-11-18T09:39:57.112560+00:00 20000094.837000008672 35000000.006000012159 47999999.996000051498 22427946.759000059217 60266.402755960 2023-11-18T09:39:58.114958+00:00 20000094.842999991030 34999999.996999979019 47999999.995999932289 22427946.906000021845 60266.402767562 2023-11-18T09:39:59.117356+00:00 20000094.837999999523 34999999.983000010252 48000000.041000008583 22427946.990999940783 60266.402779164 2023-11-18T09:40:00.119744+00:00 20000094.842000011355 35000000.006000012159 47999999.940000057220 22427946.284999970347 60266.402790765 2023-11-18T09:40:01.122137+00:00 20000094.842000011355 35000000.019999980927 48000000.084999918938 22427946.744000080973 60266.402802367 2023-11-18T09:40:02.124539+00:00 20000094.840999960899 34999999.993000030518 47999999.930000066757 22427946.985000010580 60266.402813969 2023-11-18T09:40:03.126944+00:00 20000094.838999990374 34999999.995999991894 47999999.982999920845 22427946.885999921709 60266.402825390 2023-11-18T09:40:04.113719+00:00 20000094.842000011355 35000000.001999966800 48000000.039000026882 22427946.483000040054 60266.402836992 2023-11-18T09:40:05.116111+00:00 20000094.838999990374 34999999.983000040054 47999999.939000003040 22427946.720000028610 60266.402848594 2023-11-18T09:40:06.118504+00:00 20000094.841000080109 35000000.014999993145 48000000.019000008702 22427946.559000018984 60266.402860195 2023-11-18T09:40:07.120901+00:00 20000094.840999960899 34999999.991999976337 48000000.020999997854 22427947.051999930292 60266.402871722 2023-11-18T09:40:08.116787+00:00 20000094.840999960899 35000000.007000029087 48000000.109999977052 22427946.761000040919 60266.402883399 2023-11-18T09:40:09.125689+00:00 20000094.838999990374 35000000.014999993145 47999999.894000023603 22427947.115000009537 60266.402895001 2023-11-18T09:40:10.128076+00:00 20000094.840000029653 34999999.963999986649 47999999.976999998093 22427947.008999940008 60266.402906527 2023-11-18T09:40:11.123967+00:00 20000094.842000011355 35000000.021999962628 48000000.037999987602 22427946.824999999255 60266.402918129 2023-11-18T09:40:12.126365+00:00 20000094.840999960899 34999999.985000006855 47999999.904999971390 22427947.219999998808 60266.402929550 2023-11-18T09:40:13.113141+00:00 20000094.840000029653 35000000.005000002682 48000000.085000038147 22427947.495999999344 60266.402941152 2023-11-18T09:40:14.115536+00:00 20000094.843000050634 34999999.991000063717 47999999.942999958992 22427947.339000001550 60266.402952754 2023-11-18T09:40:15.117931+00:00 20000094.839999910444 35000000.029999971390 48000000.024000048637 22427947.048000011593 60266.402964355 2023-11-18T09:40:16.120324+00:00 20000094.838000059128 34999999.986000061035 47999999.981999993324 22427947.742999989539 60266.402975777 2023-11-18T09:40:17.107095+00:00 20000094.842000011355 35000000.019999980927 48000000.059000022709 22427947.494000021368 60266.402987559 2023-11-18T09:40:18.125113+00:00 20000094.842000011355 34999999.970999963582 47999999.972000002861 22427947.361999988556 60266.402999161 2023-11-18T09:40:19.127513+00:00 20000094.840999960899 35000000.009999990463 48000000.037999987602 22427947.633999999613 60266.403010582 2023-11-18T09:40:20.114287+00:00 20000094.837000008672 34999999.970000028610 48000000.005000002682 22427947.470999989659 60266.403022365 2023-11-18T09:40:21.132301+00:00 20000094.840999960899 35000000.037999987602 47999999.944999933243 22427946.967000011355 60266.403033786 2023-11-18T09:40:22.119071+00:00 20000094.844000101089 34999999.990000009537 47999999.984000086784 22427947.383000019938 60266.403045387 2023-11-18T09:40:23.121472+00:00 20000094.838999990374 35000000.009999990463 47999999.998999953270 22427947.815000001341 60266.403056808 2023-11-18T09:40:24.108244+00:00 20000094.842000011355 34999999.989000000060 48000000.052999973297 22427946.571999970824 60266.403068591 2023-11-18T09:40:25.126258+00:00 20000094.838999990374 34999999.988999992609 47999999.965000033379 22427947.524000048637 60266.403080012 2023-11-18T09:40:26.113032+00:00 20000094.839999910444 35000000.019000008702 48000000.003000020981 22427947.389999989420 60266.403091614 2023-11-18T09:40:27.115425+00:00 20000094.843000050634 34999999.986999988556 48000000.009000003338 22427947.172999981791 60266.403103396 2023-11-18T09:40:28.133443+00:00 20000094.838999990374 35000000.011000007391 48000000.033999986947 22427947.346999999136 60266.403114817 2023-11-18T09:40:29.120217+00:00 20000094.840999998152 35000000.009999990463 48000000.016000002623 22427947.565999981016 60266.403126419 2023-11-18T09:40:30.122605+00:00 20000094.840999998152 34999999.985000006855 47999999.962999999523 22427947.833000000566 60266.403137840 2023-11-18T09:40:31.109383+00:00 20000094.839999999851 35000000.009000003338 48000000.030000001192 22427947.758000019938 60266.403149622 2023-11-18T09:40:32.127404+00:00 20000094.842999991030 34999999.982999980450 47999999.961000032723 22427947.255999978632 60266.403161044 2023-11-18T09:40:33.114174+00:00 20000094.839999999851 35000000.005000002682 48000000.021999962628 22427947.625000000000 60266.403172646 2023-11-18T09:40:34.116568+00:00 20000094.839999988675 35000000.017000019550 47999999.974000036716 22427947.474999960512 60266.403184247 2023-11-18T09:40:35.118965+00:00 20000094.841000009328 34999999.981999993324 47999999.986000001431 22427947.534000039101 60266.403195849 2023-11-18T09:40:36.121356+00:00 20000094.839999999851 34999999.996999979019 48000000.041000008583 22427947.506999969482 60266.403207451 2023-11-18T09:40:37.123754+00:00 20000094.842999991030 34999999.989000022411 47999999.972999930382 22427947.384999990463 60266.403218872 2023-11-18T09:40:38.110522+00:00 20000094.839000020176 35000000.037000060081 47999999.997000098228 22427947.677000049502 60266.403230655 2023-11-18T09:40:39.128543+00:00 20000094.840999990702 34999999.993999958038 48000000.033999919891 22427947.703999999911 60266.403242075 2023-11-18T09:40:40.115322+00:00 20000094.839999999851 34999999.988999962807 47999999.988000042737 22427947.057000041008 60266.403253677 2023-11-18T09:40:41.117715+00:00 20000094.839999999851 34999999.976999998093 47999999.981999993324 22427947.141000028700 60266.403265279 2023-11-18T09:40:42.120114+00:00 20000094.842999991030 35000000.022000066936 48000000.003999948502 22427947.653999920934 60266.403276881 2023-11-18T09:40:43.122510+00:00 20000094.837999999523 35000000.020999908447 48000000.027000069618 22427947.532999988645 60266.403288302 2023-11-18T09:40:44.109275+00:00 20000094.842000011355 34999999.988000042737 48000000.014999993145 22427947.070000048727 60266.403299903 2023-11-18T09:40:45.111672+00:00 20000094.840999960899 34999999.980999946594 47999999.924999952316 22427947.957999940962 60266.403311686 2023-11-18T09:40:46.129695+00:00 20000094.840000029653 35000000.025000102818 48000000.065999977291 22427947.353999968618 60266.403323107 2023-11-18T09:40:47.116471+00:00 20000094.838999990374 34999999.965999960899 47999999.939000010490 22427947.626000050455 60266.403334709 2023-11-18T09:40:48.118867+00:00 20000094.842000011355 35000000.042000062764 48000000.070000052452 22427947.286000009626 60266.403346311 2023-11-18T09:40:49.121262+00:00 20000094.839999970049 34999999.976999998093 47999999.934999987483 22427947.516999959946 60266.403357913 2023-11-18T09:40:50.123652+00:00 20000094.841000020504 34999999.994999997318 48000000.104999996722 22427947.942000031471 60266.403369439 2023-11-18T09:40:51.119539+00:00 20000094.842000011355 34999999.997999906540 47999999.962999999523 22427947.932000041008 60266.403381116 2023-11-18T09:40:52.128441+00:00 20000094.838999990374 35000000.014000058174 47999999.981999993324 22427947.814999941736 60266.403392462 2023-11-18T09:40:53.108712+00:00 20000094.842000011355 34999999.975000016391 47999999.962000012398 22427947.879000071436 60266.403404245 2023-11-18T09:40:54.126734+00:00 20000094.838999990374 35000000.016999959946 47999999.952999979258 22427948.352999929339 60266.403415847 2023-11-18T09:40:55.129128+00:00 20000094.842000011355 35000000.010000012815 48000000.043000042439 22427948.291000008583 60266.403427267 2023-11-18T09:40:56.115899+00:00 20000094.840000029653 34999999.982000000775 48000000.005999982357 22427947.699000000954 60266.403438869 2023-11-18T09:40:57.118296+00:00 20000094.839999910444 35000000.009000003338 48000000.023999989033 22427948.028000000864 60266.403450471 2023-11-18T09:40:58.120690+00:00 20000094.841000080109 35000000.003999993205 47999999.971000023186 22427947.886000040919 60266.403462073 2023-11-18T09:40:59.123083+00:00 20000094.842999938875 34999999.983999997377 47999999.997999973595 22427948.061000000685 60266.403473494 2023-11-18T09:41:00.109856+00:00 20000094.840000029653 35000000.006000012159 47999999.986000001431 22427947.859000001103 60266.403485276 2023-11-18T09:41:01.127864+00:00 20000094.840000029653 34999999.990000009537 48000000.067999958992 22427948.246999990195 60266.403496697 2023-11-18T09:41:02.114638+00:00 20000094.840999960899 35000000.005999982357 47999999.956000089645 22427947.867000009865 60266.403508299 2023-11-18T09:41:03.117033+00:00 20000094.840999960899 35000000.013000011444 48000000.041000008583 22427947.809000000358 60266.403519901 2023-11-18T09:41:04.119420+00:00 20000094.843000050634 34999999.996999979019 48000000.006999969482 22427947.628999978304 60266.403531502 2023-11-18T09:41:05.121811+00:00 20000094.838999990374 35000000.003000020981 47999999.973000049591 22427948.203000009060 60266.403543104 2023-11-18T09:41:06.124198+00:00 20000094.840000029653 34999999.983999967575 47999999.997999906540 22427947.892000019550 60266.403554525 2023-11-18T09:41:07.110972+00:00 20000094.838999990374 35000000.002000026405 47999999.956000089645 22427947.923999991268 60266.403566308 2023-11-18T09:41:08.128989+00:00 20000094.842000011355 35000000.005000002682 48000000.034999966621 22427948.550999999046 60266.403577729 2023-11-18T09:41:09.115762+00:00 20000094.840999960899 35000000.008999936283 48000000.049999952316 22427948.502000000328 60266.403589331 2023-11-18T09:41:10.118161+00:00 20000094.841000080109 35000000.002000093460 47999999.945000052452 22427948.031999979168 60266.403600751 2023-11-18T09:41:11.104931+00:00 20000094.840999960899 34999999.994999997318 47999999.991999976337 22427948.442000031471 60266.403612534 2023-11-18T09:41:12.122950+00:00 20000094.838999990374 34999999.991999976337 48000000.045999996364 22427948.657999988645 60266.403624136 2023-11-18T09:41:13.125346+00:00 20000094.840000029653 35000000.003999948502 48000000.000000000000 22427948.186999980360 60266.403635557 2023-11-18T09:41:14.112123+00:00 20000094.840999960899 35000000.000000000000 48000000.005000010133 22427948.086000028998 60266.403647339 2023-11-18T09:41:15.130138+00:00 20000094.840000029653 35000000.006000041962 47999999.957999996841 22427948.689000010490 60266.403658761 2023-11-18T09:41:16.116908+00:00 20000094.840999960899 34999999.988999962807 48000000.047999978065 22427948.342999991030 60266.403670362 2023-11-18T09:41:17.119302+00:00 20000094.843000050634 35000000.021000027657 48000000.013999998569 22427947.822999950498 60266.403681964 2023-11-18T09:41:18.121700+00:00 20000094.840999960899 35000000.001999966800 47999999.957999996841 22427948.174000021070 60266.403693566 2023-11-18T09:41:19.124089+00:00 20000094.838999990374 34999999.973000049591 48000000.023999989033 22427948.273999989033 60266.403704987 2023-11-18T09:41:20.110861+00:00 20000094.840000029653 35000000.023999929428 47999999.984000027180 22427948.550000008196 60266.403716588 2023-11-18T09:41:21.113257+00:00 20000094.842000011355 34999999.978999972343 47999999.974999956787 22427948.208999991417 60266.403728371 2023-11-18T09:41:22.131277+00:00 20000094.838999990374 35000000.002000093460 47999999.980000019073 22427948.147000011057 60266.403739792 2023-11-18T09:41:23.118052+00:00 20000094.844000000507 34999999.993999958038 48000000.054000020027 22427948.569000009447 60266.403751394 2023-11-18T09:41:24.120442+00:00 20000094.839000001550 35000000.009000062943 47999999.939000010490 22427948.108999971300 60266.403762996 2023-11-18T09:41:25.122832+00:00 20000094.839000001550 34999999.994999997318 48000000.019999980927 22427948.276000019163 60266.403774598 2023-11-18T09:41:26.125228+00:00 20000094.839999988675 34999999.998000003397 47999999.976999998093 22427948.449000000954 60266.403786018 2023-11-18T09:41:27.111992+00:00 20000094.842000011355 35000000.010000012815 48000000.037999987602 22427948.125000000000 60266.403797620 2023-11-18T09:41:28.114393+00:00 20000094.841000009328 35000000.010000012815 48000000.016999959946 22427948.440000060946 60266.403809222 2023-11-18T09:41:29.116792+00:00 20000094.842999991030 35000000.011999987066 48000000.045000076294 22427948.445999979973 60266.403820824 2023-11-18T09:41:30.119192+00:00 20000094.839999999851 34999999.961999982595 47999999.901999950409 22427948.172999981791 60266.403832426 2023-11-18T09:41:31.121587+00:00 20000094.836999978870 35000000.021000027657 48000000.017000079155 22427948.139999989420 60266.403844028 2023-11-18T09:41:32.123979+00:00 20000094.841000020504 34999999.988999962807 47999999.977999933064 22427948.384999990463 60266.403855629 2023-11-18T09:41:33.126371+00:00 20000094.842999991030 35000000.026000022888 48000000.068000078201 22427948.478999968618 60266.403867156 2023-11-18T09:41:34.122257+00:00 20000094.840999990702 34999999.973999977112 47999999.927000001073 22427948.624000068754 60266.403878758 2023-11-18T09:41:35.124658+00:00 20000094.837000008672 35000000.008000023663 48000000.023000001907 22427948.631999969482 60266.403890179 2023-11-18T09:41:36.111430+00:00 20000094.842999991030 34999999.986999988556 47999999.999999992549 22427948.549000021070 60266.403901780 2023-11-18T09:41:37.113827+00:00 20000094.841000020504 35000000.002000026405 48000000.005000032485 22427948.740000009537 60266.403913382 2023-11-18T09:41:38.116224+00:00 20000094.838999990374 35000000.014999993145 48000000.050999999046 22427949.153000000864 60266.403924984 2023-11-18T09:41:39.118617+00:00 20000094.841000020504 34999999.973999977112 47999999.990999966860 22427948.861999988556 60266.403936586 2023-11-18T09:41:40.121014+00:00 20000094.842999991030 35000000.011000037193 47999999.947000026703 22427948.781999949366 60266.403948188 2023-11-18T09:41:41.123408+00:00 20000094.838999990374 35000000.003000020981 48000000.045999996364 22427948.560000058264 60266.403959789 2023-11-18T09:41:42.125806+00:00 20000094.840999960899 35000000.014999993145 48000000.016999959946 22427949.000999931246 60266.403971211 2023-11-18T09:41:43.112584+00:00 20000094.842000011355 35000000.000999927521 48000000.009000003338 22427948.820000048727 60266.403982813 2023-11-18T09:41:44.114980+00:00 20000094.837999999523 35000000.014000058174 47999999.980000019073 22427948.708999991417 60266.403994414 2023-11-18T09:41:45.117370+00:00 20000094.842000011355 34999999.965000033379 47999999.942000031471 22427948.740999940783 60266.404006016 2023-11-18T09:41:46.119762+00:00 20000094.842000011355 35000000.011999957263 48000000.031999953091 22427948.641000028700 60266.404017437 2023-11-18T09:41:47.106530+00:00 20000094.840000029653 35000000.016000032425 47999999.988000042737 22427948.921999998391 60266.404029219 2023-11-18T09:41:48.124543+00:00 20000094.839999970049 34999999.970999963582 48000000.075999982655 22427948.359999999404 60266.404040820 2023-11-18T09:41:49.126852+00:00 20000094.841000020504 34999999.986000061035 47999999.942000031471 22427948.646000001580 60266.404052241 2023-11-18T09:41:50.113628+00:00 20000094.838999990374 35000000.024999983609 47999999.949000000954 22427948.940000008792 60266.404064024 2023-11-18T09:41:51.131642+00:00 20000094.842999938875 35000000.000000000000 48000000.044999957085 22427949.110999990255 60266.404075445 2023-11-18T09:41:52.118416+00:00 20000094.843000050634 35000000.011999957263 48000000.027999997139 22427948.697999998927 60266.404087047 2023-11-18T09:41:53.120816+00:00 20000094.838000059128 34999999.988999962807 47999999.978000037372 22427948.821000009775 60266.404098467 2023-11-18T09:41:54.107596+00:00 20000094.842999938875 35000000.001000046730 47999999.980999946594 22427949.196000009775 60266.404110250 2023-11-18T09:41:55.125617+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22427949.112999979407 60266.404121671 2023-11-18T09:41:56.112391+00:00 20000094.835999969393 34999999.990999996662 48000000.001000002027 22427948.829000029713 60266.404133273 2023-11-18T09:41:57.114788+00:00 20000094.843999978155 35000000.010999992490 48000000.012999996543 22427948.848999980837 60266.404144875 2023-11-18T09:41:58.117190+00:00 20000094.838000059128 34999999.991000011563 48000000.030999988317 22427949.215000029653 60266.404156477 2023-11-18T09:41:59.119581+00:00 20000094.842000011355 35000000.019999980927 48000000.017000019550 22427949.194000009447 60266.404168078 2023-11-18T09:42:00.121967+00:00 20000094.840999960899 34999999.991000026464 47999999.962999999523 22427949.361999988556 60266.404179499 2023-11-18T09:42:01.108739+00:00 20000094.840999960899 34999999.994999967515 47999999.928999990225 22427949.069999989122 60266.404191282 2023-11-18T09:42:02.126754+00:00 20000094.843000050634 34999999.991000026464 48000000.019999980927 22427949.449999991804 60266.404202703 2023-11-18T09:42:03.113529+00:00 20000094.837999939919 35000000.009000003338 48000000.046999990940 22427949.374000009149 60266.404214305 2023-11-18T09:42:04.115928+00:00 20000094.838999990374 34999999.995999991894 48000000.026000022888 22427949.115000009537 60266.404225906 2023-11-18T09:42:05.118321+00:00 20000094.843000050634 34999999.967000007629 47999999.968999981880 22427949.558999959379 60266.404237508 2023-11-18T09:42:06.120716+00:00 20000094.838999990374 35000000.046999990940 47999999.975000016391 22427949.046000000089 60266.404248929 2023-11-18T09:42:07.107483+00:00 20000094.840000029653 35000000.000000000000 48000000.054999947548 22427949.421999990940 60266.404260531 2023-11-18T09:42:08.109884+00:00 20000094.843999978155 35000000.005999982357 47999999.980000019073 22427949.809000018984 60266.404272314 2023-11-18T09:42:09.127904+00:00 20000094.838999990374 34999999.966000020504 47999999.975000016391 22427949.469000041485 60266.404283735 2023-11-18T09:42:10.114676+00:00 20000094.840000029653 35000000.035999946296 48000000.008000023663 22427949.368999961764 60266.404295336 2023-11-18T09:42:11.117069+00:00 20000094.842000011355 34999999.968000046909 47999999.985999941826 22427949.625000000000 60266.404306938 2023-11-18T09:42:12.119465+00:00 20000094.838999990374 35000000.034999966621 48000000.012000076473 22427949.207000020891 60266.404318540 2023-11-18T09:42:13.121860+00:00 20000094.840999960899 34999999.957000017166 47999999.970999963582 22427949.585999969393 60266.404330066 2023-11-18T09:42:14.117742+00:00 20000094.843999978155 35000000.042000062764 48000000.054000020027 22427949.973000049591 60266.404341743 2023-11-18T09:42:15.126638+00:00 20000094.835000038147 34999999.977999933064 47999999.967000007629 22427949.613999959081 60266.404353089 2023-11-18T09:42:16.106905+00:00 20000094.842999998480 34999999.976000070572 47999999.985999941826 22427949.284000039101 60266.404364872 2023-11-18T09:42:17.124922+00:00 20000094.840999998152 35000000.025999903679 48000000.036000013351 22427949.322999950498 60266.404376474 2023-11-18T09:42:18.127319+00:00 20000094.842000000179 34999999.994999997318 47999999.949000000954 22427949.207000020891 60266.404387895 2023-11-18T09:42:19.114096+00:00 20000094.842999991030 34999999.991999976337 47999999.981999993324 22427949.963999990374 60266.404399497 2023-11-18T09:42:20.116489+00:00 20000094.837000001222 35000000.008000023663 48000000.056000009179 22427949.626000050455 60266.404411098 2023-11-18T09:42:21.118880+00:00 20000094.839999999851 35000000.009999990463 48000000.029999986291 22427949.342999938875 60266.404422700 2023-11-18T09:42:22.121271+00:00 20000094.842999991030 35000000.007000088692 48000000.003000020981 22427949.998000029474 60266.404434121 2023-11-18T09:42:23.108039+00:00 20000094.839000020176 34999999.977999933064 47999999.927999973297 22427949.990000009537 60266.404445903 2023-11-18T09:42:24.126055+00:00 20000094.841999981552 35000000.006000041962 48000000.023000001907 22427949.511999960989 60266.404457324 2023-11-18T09:42:25.112832+00:00 20000094.839000020176 35000000.009999990463 47999999.952000021935 22427949.527000069618 60266.404468926 2023-11-18T09:42:26.115223+00:00 20000094.842999991030 34999999.991999976337 48000000.060000002384 22427949.737999919802 60266.404480528 2023-11-18T09:42:27.117614+00:00 20000094.837999999523 34999999.994999997318 47999999.991999976337 22427950.550999999046 60266.404492130 2023-11-18T09:42:28.120002+00:00 20000094.840999990702 35000000.001999989152 48000000.013999998569 22427950.239000078291 60266.404503731 2023-11-18T09:42:29.122385+00:00 20000094.841000020504 35000000.006000012159 47999999.992000043392 22427949.832000020891 60266.404515152 2023-11-18T09:42:30.109160+00:00 20000094.841000020504 34999999.998999983072 48000000.064000010490 22427950.465999960899 60266.404526935 2023-11-18T09:42:31.127180+00:00 20000094.839999970049 35000000.017000019550 47999999.939999938011 22427950.205000039190 60266.404538356 2023-11-18T09:42:32.113956+00:00 20000094.842999991030 34999999.982999980450 47999999.983999967575 22427950.151999950409 60266.404549958 2023-11-18T09:42:33.116349+00:00 20000094.839999970049 34999999.983999997377 47999999.967000007629 22427950.310999989510 60266.404561379 2023-11-18T09:42:34.103124+00:00 20000094.839000049978 35000000.021000027657 48000000.045000076294 22427950.430000070482 60266.404573161 2023-11-18T09:42:35.121137+00:00 20000094.839999970049 34999999.995999991894 47999999.997999906540 22427950.440999999642 60266.404584763 2023-11-18T09:42:36.123528+00:00 20000094.842000011355 35000000.006999969482 47999999.970000028610 22427949.879999998957 60266.404596184 2023-11-18T09:42:37.110303+00:00 20000094.839999970049 34999999.980000019073 48000000.055999986827 22427950.013000000268 60266.404607967 2023-11-18T09:42:38.128318+00:00 20000094.841000020504 35000000.009000003338 47999999.948000073433 22427950.530999999493 60266.404619388 2023-11-18T09:42:39.115097+00:00 20000094.840000029653 35000000.000999987125 48000000.000999927521 22427950.552999988198 60266.404630990 2023-11-18T09:42:40.117495+00:00 20000094.842999991030 35000000.007000029087 48000000.014999993145 22427950.517999991775 60266.404642591 2023-11-18T09:42:41.119892+00:00 20000094.838999990374 34999999.989999949932 48000000.027999997139 22427950.126000020653 60266.404654193 2023-11-18T09:42:42.122279+00:00 20000094.840999960899 35000000.026000022888 47999999.975000001490 22427949.967999991030 60266.404665614 2023-11-18T09:42:43.109058+00:00 20000094.841000080109 34999999.981000073254 48000000.055999986827 22427950.831000000238 60266.404677216 2023-11-18T09:42:44.111449+00:00 20000094.839999910444 34999999.985999941826 47999999.948000006378 22427950.337999999523 60266.404688999 2023-11-18T09:42:45.129469+00:00 20000094.842000011355 35000000.018000006676 48000000.024999983609 22427950.410000000149 60266.404700419 2023-11-18T09:42:46.116246+00:00 20000094.840000029653 34999999.985000006855 47999999.988999992609 22427950.279000010341 60266.404712021 2023-11-18T09:42:47.118648+00:00 20000094.838999990374 34999999.996999979019 47999999.943000018597 22427950.565000001341 60266.404723623 2023-11-18T09:42:48.121043+00:00 20000094.843000050634 35000000.031000018120 48000000.070999979973 22427950.616999980062 60266.404735225 2023-11-18T09:42:49.123438+00:00 20000094.840999960899 34999999.975999951363 47999999.987000048161 22427950.253000020981 60266.404746646 2023-11-18T09:42:50.110204+00:00 20000094.837999939919 34999999.998000033200 47999999.964999966323 22427950.523999989033 60266.404758248 2023-11-18T09:42:51.112603+00:00 20000094.845000028610 35000000.018000006676 48000000.015999972820 22427950.581000030041 60266.404769849 2023-11-18T09:42:52.115003+00:00 20000094.838000059128 34999999.983999967575 48000000.024000048637 22427950.580999970436 60266.404781451 2023-11-18T09:42:53.117401+00:00 20000094.837000008672 35000000.011000037193 47999999.958999991417 22427950.577000018209 60266.404793053 2023-11-18T09:42:54.119798+00:00 20000094.842999938875 35000000.018000006676 48000000.046999931335 22427950.481000009924 60266.404804655 2023-11-18T09:42:55.122187+00:00 20000094.840999960899 34999999.980999946594 47999999.942000031471 22427950.621999979019 60266.404816257 2023-11-18T09:42:56.124576+00:00 20000094.843000050634 34999999.994999997318 48000000.004000067711 22427950.287000000477 60266.404827783 2023-11-18T09:42:57.120460+00:00 20000094.838000059128 34999999.987999998033 48000000.007999897003 22427950.788999971002 60266.404839385 2023-11-18T09:42:58.122856+00:00 20000094.841999888420 35000000.010999999940 47999999.982000112534 22427950.740000069141 60266.404850806 2023-11-18T09:42:59.109636+00:00 20000094.838000059128 35000000.010999992490 48000000.091999888420 22427950.304999951273 60266.404862408 2023-11-18T09:43:00.112038+00:00 20000094.842000011355 34999999.968000009656 48000000.922000050545 22427949.526999950409 60266.404874010 2023-11-18T09:43:01.114430+00:00 20000094.840999960899 35000000.053999990225 48000000.026000022888 22427950.929000020027 60266.404885611 2023-11-18T09:43:02.116828+00:00 20000094.841000080109 34999999.961000002921 47999999.955999970436 22427950.290000081062 60266.404897213 2023-11-18T09:43:03.119224+00:00 20000094.839999910444 35000000.001000016928 48000000.057999968529 22427950.575999978930 60266.404908815 2023-11-18T09:43:04.121617+00:00 20000094.840000029653 35000000.020000010729 47999999.981000013649 22427950.860999941826 60266.404920417 2023-11-18T09:43:05.124006+00:00 20000094.840999960899 34999999.979999959469 47999999.971000000834 22427950.904000040144 60266.404931838 2023-11-18T09:43:06.110785+00:00 20000094.841000080109 35000000.006000041962 48000000.054999977350 22427950.863999959081 60266.404943620 2023-11-18T09:43:07.128804+00:00 20000094.839999910444 34999999.973999977112 47999999.980000019073 22427950.942000031471 60266.404955042 2023-11-18T09:43:08.115575+00:00 20000094.841000080109 35000000.019999980927 48000000.063000023365 22427950.238000039011 60266.404966643 2023-11-18T09:43:09.117968+00:00 20000094.842999938875 35000000.009000003338 47999999.902999997139 22427950.645999908447 60266.404978064 2023-11-18T09:43:10.104738+00:00 20000094.839999999851 34999999.995999991894 48000000.051999993622 22427951.334000110626 60266.404989847 2023-11-18T09:43:11.122752+00:00 20000094.839999999851 35000000.008000023663 48000000.019999980927 22427950.586999889463 60266.405001448 2023-11-18T09:43:12.125141+00:00 20000094.839999999851 34999999.977999992669 47999999.893000006676 22427950.846000079066 60266.405012869 2023-11-18T09:43:13.111921+00:00 20000094.842000011355 35000000.001000046730 48000000.097000002861 22427950.977000001818 60266.405024652 2023-11-18T09:43:14.129939+00:00 20000094.839999999851 35000000.013999938965 48000000.954000063241 22427950.129999998957 60266.405036073 2023-11-18T09:43:15.116710+00:00 20000094.842999991030 34999999.991999976337 48000000.016999959946 22427950.766999959946 60266.405047675 2023-11-18T09:43:16.119102+00:00 20000094.839000001550 35000000.002000093460 47999999.950999982655 22427951.477000001818 60266.405059095 2023-11-18T09:43:17.105871+00:00 20000094.839999999851 35000000.023999929428 48000000.026000022888 22427950.889999989420 60266.405070879 2023-11-18T09:43:18.123893+00:00 20000094.838999990374 34999999.988000042737 47999999.978999972343 22427950.922000050545 60266.405082299 2023-11-18T09:43:19.110668+00:00 20000094.841000020504 35000000.011999957263 48000000.062999956310 22427950.702999949455 60266.405093901 2023-11-18T09:43:20.113067+00:00 20000094.840999990702 34999999.976999998093 47999999.964000113308 22427951.644000049680 60266.405105684 2023-11-18T09:43:21.131082+00:00 20000094.842000011355 34999999.994999997318 47999999.984999902546 22427951.643000010401 60266.405117105 2023-11-18T09:43:22.117847+00:00 20000094.839999970049 35000000.024999983609 48000000.081000089645 22427950.728999968618 60266.405128706 2023-11-18T09:43:23.120240+00:00 20000094.843000020832 34999999.985000006855 47999999.934000022709 22427950.809999998659 60266.405140128 2023-11-18T09:43:24.107013+00:00 20000094.837000008672 34999999.984000086784 48000000.039999961853 22427951.631999999285 60266.405151910 2023-11-18T09:43:25.125025+00:00 20000094.841999951750 35000000.030999898911 47999999.967000007629 22427951.061000000685 60266.405163331 2023-11-18T09:43:26.111800+00:00 20000094.841000020504 34999999.978000037372 48000000.028999999166 22427951.175000000745 60266.405174933 2023-11-18T09:43:27.114201+00:00 20000094.838999990374 35000000.006000041962 48000000.008000001311 22427951.143999990076 60266.405186535 2023-11-18T09:43:28.116600+00:00 20000094.842000011355 34999999.983999997377 47999999.985000006855 22427950.957000020891 60266.405198136 2023-11-18T09:43:29.118994+00:00 20000094.841000020504 35000000.012999996543 48000000.049999982119 22427951.414999991655 60266.405209738 2023-11-18T09:43:30.121388+00:00 20000094.837999999523 35000000.012000009418 47999999.942000001669 22427951.659000009298 60266.405221159 2023-11-18T09:43:31.108156+00:00 20000094.842999991030 34999999.981999993324 47999999.998000003397 22427951.206999991089 60266.405232942 2023-11-18T09:43:32.126174+00:00 20000094.842999991030 35000000.020000010729 47999999.981999993324 22427951.037999991328 60266.405244363 2023-11-18T09:43:33.112946+00:00 20000094.840000029653 34999999.988999992609 47999999.998000033200 22427951.265000019222 60266.405255964 2023-11-18T09:43:34.115346+00:00 20000094.839999970049 34999999.995999991894 48000000.011999957263 22427951.928999990225 60266.405267566 2023-11-18T09:43:35.117742+00:00 20000094.839999970049 35000000.026999980211 47999999.984000027180 22427950.916000008583 60266.405279168 2023-11-18T09:43:36.120129+00:00 20000094.842000070959 34999999.973000049591 48000000.033000051975 22427950.778999980539 60266.405290695 2023-11-18T09:43:37.116015+00:00 20000094.838999990374 35000000.000000000000 48000000.010999917984 22427951.471999999136 60266.405302372 2023-11-18T09:43:38.124919+00:00 20000094.840999960899 35000000.005000002682 48000000.009000062943 22427951.508000019938 60266.405313717 2023-11-18T09:43:39.105182+00:00 20000094.843000050634 35000000.009000003338 47999999.975999951363 22427951.310999989510 60266.405325500 2023-11-18T09:43:40.123196+00:00 20000094.838999990374 35000000.005000002682 47999999.962000012398 22427951.564000010490 60266.405337102 2023-11-18T09:43:41.125600+00:00 20000094.840999960899 34999999.972000002861 47999999.990000009537 22427951.096000019461 60266.405348523 2023-11-18T09:43:42.112374+00:00 20000094.840000029653 35000000.013000011444 48000000.052000053227 22427951.651999950409 60266.405360125 2023-11-18T09:43:43.114770+00:00 20000094.838999990374 34999999.985999941826 47999999.986999988556 22427951.802000049502 60266.405371726 2023-11-18T09:43:44.117164+00:00 20000094.840999960899 35000000.009000062943 48000000.050999999046 22427951.883999999613 60266.405383328 2023-11-18T09:43:45.119555+00:00 20000094.842000011355 34999999.985999941826 47999999.908999919891 22427951.171000000089 60266.405394749 2023-11-18T09:43:46.106328+00:00 20000094.840999960899 35000000.042000062764 48000000.106000073254 22427951.613000039011 60266.405406532 2023-11-18T09:43:47.124347+00:00 20000094.840000029653 34999999.978999972343 47999999.947000026703 22427952.175999999046 60266.405417953 2023-11-18T09:43:48.111121+00:00 20000094.841000080109 35000000.016999959946 47999999.989999987185 22427951.739999890327 60266.405429555 2023-11-18T09:43:49.113521+00:00 20000094.838999990374 34999999.978000037372 48000000.009999997914 22427951.457000020891 60266.405441157 2023-11-18T09:43:50.115913+00:00 20000094.840999960899 35000000.008999936283 48000000.054000020027 22427951.718000050634 60266.405452758 2023-11-18T09:43:51.118304+00:00 20000094.838999990374 35000000.000000000000 47999999.876999966800 22427951.827000018209 60266.405464360 2023-11-18T09:43:52.120693+00:00 20000094.843000050634 34999999.998000033200 48000000.036000013351 22427951.365999940783 60266.405475781 2023-11-18T09:43:53.107465+00:00 20000094.842000011355 35000000.001000046730 48000000.013000011444 22427951.945999979973 60266.405487563 2023-11-18T09:43:54.125485+00:00 20000094.840999960899 35000000.001999966800 48000000.004000008106 22427952.057000041008 60266.405498984 2023-11-18T09:43:55.112259+00:00 20000094.837000008672 34999999.993999958038 47999999.994999997318 22427951.906000021845 60266.405510586 2023-11-18T09:43:56.114656+00:00 20000094.842000011355 35000000.023000001907 47999999.970999963582 22427951.955999970436 60266.405522007 2023-11-18T09:43:57.101429+00:00 20000094.842000011355 34999999.947000026703 47999999.988000042737 22427952.006000038236 60266.405533790 2023-11-18T09:43:58.119445+00:00 20000094.839999910444 35000000.021000027657 48000000.034999966621 22427952.049000021070 60266.405545392 2023-11-18T09:43:59.121839+00:00 20000094.841000080109 34999999.983000002801 47999999.965000033379 22427952.158999919891 60266.405556813 2023-11-18T09:44:00.108609+00:00 20000094.840999960899 35000000.031000003219 48000000.039000026882 22427952.500000000000 60266.405568595 2023-11-18T09:44:01.126635+00:00 20000094.840000029653 34999999.986000001431 48000000.013999938965 22427952.307999968529 60266.405580016 2023-11-18T09:44:02.113409+00:00 20000094.839999910444 35000000.017999991775 47999999.983999967575 22427951.886000040919 60266.405591618 2023-11-18T09:44:03.115808+00:00 20000094.841000080109 34999999.990000009537 48000000.029000036418 22427952.526000019163 60266.405603220 2023-11-18T09:44:04.118201+00:00 20000094.839999999851 35000000.006999999285 47999999.919000029564 22427952.549999948591 60266.405614822 2023-11-18T09:44:05.120593+00:00 20000094.842000000179 35000000.000999987125 48000000.031000018120 22427952.449000000954 60266.405626243 2023-11-18T09:44:06.107359+00:00 20000094.839999999851 34999999.994000017643 47999999.967000007629 22427952.281000021845 60266.405637844 2023-11-18T09:44:07.109749+00:00 20000094.839999999851 34999999.962999999523 48000000.043999910355 22427952.009999990463 60266.405649627 2023-11-18T09:44:08.127770+00:00 20000094.839999999851 35000000.034999966621 48000000.011000037193 22427952.090000029653 60266.405661048 2023-11-18T09:44:09.114544+00:00 20000094.841000009328 35000000.006000041962 47999999.998000033200 22427952.200999978930 60266.405672650 2023-11-18T09:44:10.116939+00:00 20000094.840999990702 34999999.993999958038 47999999.986999988556 22427952.325999978930 60266.405684251 2023-11-18T09:44:11.119333+00:00 20000094.842000011355 35000000.026000022888 48000000.110000006855 22427952.697000000626 60266.405695853 2023-11-18T09:44:12.121727+00:00 20000094.840999990702 34999999.956000030041 47999999.909999996424 22427952.260999999940 60266.405707275 2023-11-18T09:44:13.108498+00:00 20000094.842000011355 35000000.036999940872 48000000.034999996424 22427952.329999998212 60266.405718876 2023-11-18T09:44:14.110888+00:00 20000094.838999990374 34999999.975000016391 47999999.981999993324 22427951.944000009447 60266.405730478 2023-11-18T09:44:15.113284+00:00 20000094.839999999851 35000000.027999997139 48000000.004000037909 22427952.672999989241 60266.405742079 2023-11-18T09:44:16.115681+00:00 20000094.838000029325 34999999.972000002861 48000000.006999969482 22427952.575999990106 60266.405753681 2023-11-18T09:44:17.118080+00:00 20000094.842999991030 35000000.001999966800 47999999.972000002861 22427952.175000008196 60266.405765283 2023-11-18T09:44:18.120473+00:00 20000094.842000011355 34999999.996000051498 48000000.000000000000 22427952.175999999046 60266.405776885 2023-11-18T09:44:19.122864+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22427952.849000010639 60266.405788411 2023-11-18T09:44:20.118750+00:00 20000094.840000029653 34999999.982999920845 47999999.931999981403 22427952.333000000566 60266.405800013 2023-11-18T09:44:21.121142+00:00 20000094.839999970049 34999999.993000030518 48000000.047999978065 22427951.938999980688 60266.405811434 2023-11-18T09:44:22.107915+00:00 20000094.840000029653 35000000.018000006676 48000000.031000018120 22427952.935000028461 60266.405823036 2023-11-18T09:44:23.110313+00:00 20000094.840999960899 35000000.014000058174 47999999.991999976337 22427952.217000011355 60266.405834638 2023-11-18T09:44:24.112714+00:00 20000094.841000020504 34999999.983999967575 47999999.989000082016 22427952.111999988556 60266.405846240 2023-11-18T09:44:25.115111+00:00 20000094.843999978155 35000000.027999997139 48000000.088999986649 22427952.553999960423 60266.405857841 2023-11-18T09:44:26.117502+00:00 20000094.837999999523 34999999.978000037372 47999999.867999911308 22427952.997000038624 60266.405869443 2023-11-18T09:44:27.119890+00:00 20000094.841000020504 35000000.006999969482 48000000.072000026703 22427952.488999959081 60266.405881045 2023-11-18T09:44:28.122285+00:00 20000094.841000020504 35000000.016999959946 47999999.949000000954 22427952.822000030428 60266.405892466 2023-11-18T09:44:29.109062+00:00 20000094.839999970049 34999999.980999998748 48000000.026000022888 22427952.728999968618 60266.405904248 2023-11-18T09:44:30.127083+00:00 20000094.839999970049 35000000.020000003278 47999999.944000013173 22427952.754999998957 60266.405915670 2023-11-18T09:44:31.113856+00:00 20000094.840000029653 34999999.995999991894 47999999.985000006855 22427952.540000021458 60266.405927272 2023-11-18T09:44:32.116250+00:00 20000094.842999938875 34999999.990000009537 48000000.079000003636 22427952.854000028223 60266.405938692 2023-11-18T09:44:33.103017+00:00 20000094.841000080109 34999999.994999997318 47999999.989000000060 22427952.772999998182 60266.405950475 2023-11-18T09:44:34.121033+00:00 20000094.837999939919 35000000.005999982357 48000000.012999996543 22427952.889999929816 60266.405962077 2023-11-18T09:44:35.123421+00:00 20000094.843000050634 35000000.004000008106 48000000.030999988317 22427952.928000088781 60266.405973498 2023-11-18T09:44:36.110195+00:00 20000094.840000029653 34999999.988999992609 47999999.961000032723 22427953.048999909312 60266.405985280 2023-11-18T09:44:37.128215+00:00 20000094.838999990374 34999999.982999980450 47999999.975999981165 22427952.731000069529 60266.405996701 2023-11-18T09:44:38.114994+00:00 20000094.843999978155 35000000.003000020981 47999999.985000006855 22427952.312999960035 60266.406008303 2023-11-18T09:44:39.117386+00:00 20000094.837999939919 35000000.010999977589 48000000.055999986827 22427952.786000009626 60266.406019724 2023-11-18T09:44:40.104154+00:00 20000094.841000080109 35000000.000000000000 48000000.005999982357 22427953.429999951273 60266.406031507 2023-11-18T09:44:41.122166+00:00 20000094.839999910444 35000000.016000032425 47999999.937000043690 22427952.512000080198 60266.406042927 2023-11-18T09:44:42.108935+00:00 20000094.841000080109 34999999.989000022411 48000000.052999973297 22427952.917999979109 60266.406054529 2023-11-18T09:44:43.111328+00:00 20000094.840999960899 34999999.986000001431 47999999.919999957085 22427953.172999981791 60266.406066312 2023-11-18T09:44:44.129352+00:00 20000094.840000029653 35000000.018999986351 47999999.944000013173 22427952.917999979109 60266.406077733 2023-11-18T09:44:45.116126+00:00 20000094.840999960899 34999999.973999977112 48000000.043000102043 22427953.022000070661 60266.406089335 2023-11-18T09:44:46.118520+00:00 20000094.840000029653 35000000.011000037193 48000000.085999973118 22427952.593999978155 60266.406100756 2023-11-18T09:44:47.105293+00:00 20000094.840999960899 35000000.023999929428 47999999.952000021935 22427953.429000020027 60266.406112538 2023-11-18T09:44:48.123312+00:00 20000094.842000011355 34999999.996999979019 48000000.048999913037 22427953.325999978930 60266.406123959 2023-11-18T09:44:49.110083+00:00 20000094.838999990374 34999999.999000072479 48000000.026000022888 22427952.748999949545 60266.406135561 2023-11-18T09:44:50.112477+00:00 20000094.843999978155 34999999.993999958038 47999999.994000077248 22427953.004000071436 60266.406147163 2023-11-18T09:44:51.114877+00:00 20000094.838000059128 34999999.990000009537 47999999.967999942601 22427953.245000001043 60266.406158765 2023-11-18T09:44:52.117279+00:00 20000094.840999960899 35000000.009000062943 48000000.001000046730 22427953.509999990463 60266.406170366 2023-11-18T09:44:53.119671+00:00 20000094.842000011355 34999999.992999911308 47999999.996999979019 22427953.261999960989 60266.406181968 2023-11-18T09:44:54.122063+00:00 20000094.840000029653 34999999.986999988556 47999999.972999930382 22427953.294999960810 60266.406193570 2023-11-18T09:44:55.124460+00:00 20000094.840999960899 35000000.005000002682 47999999.943000003695 22427953.457000020891 60266.406204991 2023-11-18T09:44:56.111226+00:00 20000094.838999990374 35000000.016000032425 48000000.103999987245 22427953.521000031382 60266.406216593 2023-11-18T09:44:57.113619+00:00 20000094.843999978155 34999999.996999979019 47999999.942000001669 22427953.067999958992 60266.406228194 2023-11-18T09:44:58.116017+00:00 20000094.839000001550 35000000.003000020981 48000000.052000023425 22427953.297000050545 60266.406239796 2023-11-18T09:44:59.118413+00:00 20000094.839999999851 35000000.001999966800 48000000.035999983549 22427953.298999998719 60266.406251323 2023-11-18T09:45:00.114300+00:00 20000094.839999999851 34999999.987999998033 47999999.894000023603 22427953.793000001460 60266.406263000 2023-11-18T09:45:01.123196+00:00 20000094.842999991030 34999999.993000000715 48000000.107999980450 22427953.785000000149 60266.406274602 2023-11-18T09:45:02.125590+00:00 20000094.839999999851 35000000.023999996483 47999999.976000010967 22427953.131000000983 60266.406286128 2023-11-18T09:45:03.121477+00:00 20000094.840999990702 34999999.984999977052 48000000.009999990463 22427953.228000000119 60266.406297730 2023-11-18T09:45:04.123874+00:00 20000094.840999990702 35000000.013000011444 47999999.984000027180 22427954.234000008553 60266.406309151 2023-11-18T09:45:05.110654+00:00 20000094.838000029325 35000000.001999996603 47999999.996999979019 22427953.725999981165 60266.406320753 2023-11-18T09:45:06.113048+00:00 20000094.839999970049 34999999.988999992609 48000000.017000019550 22427953.106000009924 60266.406332355 2023-11-18T09:45:07.115439+00:00 20000094.843000020832 34999999.998999983072 48000000.003999948502 22427953.802999999374 60266.406343956 2023-11-18T09:45:08.117840+00:00 20000094.839999970049 34999999.979000031948 47999999.922000050545 22427953.863999988884 60266.406355377 2023-11-18T09:45:09.104613+00:00 20000094.841000020504 35000000.023000001907 48000000.065999977291 22427953.523999989033 60266.406367160 2023-11-18T09:45:10.122629+00:00 20000094.839999999851 35000000.004000008106 47999999.986999988556 22427953.726000010967 60266.406378581 2023-11-18T09:45:11.109406+00:00 20000094.839999970049 34999999.984999947250 47999999.952000021935 22427953.720000028610 60266.406390183 2023-11-18T09:45:12.111808+00:00 20000094.842999991030 35000000.010000050068 48000000.064000010490 22427953.621999979019 60266.406401785 2023-11-18T09:45:13.114208+00:00 20000094.840000029653 35000000.010999977589 47999999.949999928474 22427953.319000009447 60266.406413387 2023-11-18T09:45:14.116602+00:00 20000094.838999990374 35000000.009000003338 48000000.009999990463 22427953.967000011355 60266.406424989 2023-11-18T09:45:15.118994+00:00 20000094.839999970049 34999999.967999942601 47999999.985000006855 22427953.828000009060 60266.406436409 2023-11-18T09:45:16.105766+00:00 20000094.846000019461 35000000.007000088692 48000000.014000058174 22427953.224999960512 60266.406448192 2023-11-18T09:45:17.123783+00:00 20000094.835000038147 34999999.995999932289 47999999.998000033200 22427953.757000029087 60266.406459613 2023-11-18T09:45:18.110558+00:00 20000094.841999951750 35000000.009999990463 48000000.000000000000 22427953.988999959081 60266.406471215 2023-11-18T09:45:19.112954+00:00 20000094.842000011355 34999999.997000098228 47999999.967999987304 22427953.636000040919 60266.406482997 2023-11-18T09:45:20.130964+00:00 20000094.840000029653 35000000.007999897003 48000000.008999988437 22427953.584999978542 60266.406494418 2023-11-18T09:45:21.117732+00:00 20000094.840999960899 34999999.984000086784 48000000.030000001192 22427953.274999979883 60266.406506020 2023-11-18T09:45:22.120125+00:00 20000094.840000029653 34999999.997999906540 48000000.001999996603 22427953.333999991417 60266.406517441 2023-11-18T09:45:23.106900+00:00 20000094.838999990374 35000000.011000037193 47999999.994999997318 22427953.753000020981 60266.406529224 2023-11-18T09:45:24.124910+00:00 20000094.842000011355 34999999.996000051498 48000000.027000010014 22427953.605000019073 60266.406540644 2023-11-18T09:45:25.111690+00:00 20000094.840000029653 35000000.000999927521 47999999.954000003636 22427953.944000009447 60266.406552246 2023-11-18T09:45:26.114089+00:00 20000094.839999910444 34999999.988000042737 47999999.963999986649 22427954.153000000864 60266.406563848 2023-11-18T09:45:27.116483+00:00 20000094.841000080109 35000000.037999987602 48000000.064999997616 22427954.177000049502 60266.406575450 2023-11-18T09:45:28.118874+00:00 20000094.842999938875 34999999.958000056446 47999999.978000037372 22427954.145999908447 60266.406586871 2023-11-18T09:45:29.105641+00:00 20000094.841000080109 35000000.010999917984 48000000.031999953091 22427953.996999979019 60266.406598473 2023-11-18T09:45:30.108031+00:00 20000094.838999990374 35000000.009999990463 48000000.013000011444 22427953.969000101089 60266.406610255 2023-11-18T09:45:31.126046+00:00 20000094.840999960899 34999999.990999996662 47999999.945999979973 22427953.768999930471 60266.406621676 2023-11-18T09:45:32.112821+00:00 20000094.838999990374 34999999.982000000775 48000000.032999992371 22427953.675999999046 60266.406633278 2023-11-18T09:45:33.115220+00:00 20000094.843000050634 35000000.021999999881 47999999.985000006855 22427953.680999990553 60266.406644880 2023-11-18T09:45:34.117616+00:00 20000094.839999910444 34999999.998000010848 48000000.005000002682 22427954.014000058174 60266.406656482 2023-11-18T09:45:35.120012+00:00 20000094.840000029653 34999999.987999983132 48000000.945000052452 22427953.431999921799 60266.406667903 2023-11-18T09:45:36.106779+00:00 20000094.840000029653 35000000.001999996603 48000000.138999938965 22427954.192000031471 60266.406679505 2023-11-18T09:45:37.109174+00:00 20000094.840000029653 35000000.010000020266 47999999.869999997318 22427953.914999961853 60266.406691106 2023-11-18T09:45:38.111567+00:00 20000094.839999910444 35000000.032999962568 48000000.087000012398 22427954.213000059128 60266.406702708 2023-11-18T09:45:39.113959+00:00 20000094.843999978155 34999999.972000002861 47999999.883000023663 22427953.998999949545 60266.406714310 2023-11-18T09:45:40.116359+00:00 20000094.841000080109 34999999.976999998093 48000000.081999987364 22427954.427000049502 60266.406725911 2023-11-18T09:45:41.118753+00:00 20000094.842000011355 35000000.003000020981 47999999.996000006795 22427953.689000010490 60266.406737513 2023-11-18T09:45:42.121151+00:00 20000094.837999939919 35000000.000999987125 47999999.986000001431 22427953.983999971300 60266.406749040 2023-11-18T09:45:43.117040+00:00 20000094.838999990374 35000000.012000016868 48000000.032999992371 22427954.753000020981 60266.406760717 2023-11-18T09:45:44.125936+00:00 20000094.843000050634 34999999.982999980450 48000000.006999999285 22427954.422000050545 60266.406772063 2023-11-18T09:45:45.106200+00:00 20000094.838999990374 35000000.023000061512 47999999.938999980688 22427954.053999900818 60266.406783664 2023-11-18T09:45:46.108591+00:00 20000094.842000011355 34999999.968999981880 48000000.058000028133 22427954.080000039190 60266.406795266 2023-11-18T09:45:47.110988+00:00 20000094.840999960899 35000000.024999983609 47999999.950999982655 22427954.863000001758 60266.406806868 2023-11-18T09:45:48.113378+00:00 20000094.842000011355 35000000.019999980927 48000000.077000021935 22427954.557999998331 60266.406818470 2023-11-18T09:45:49.115772+00:00 20000094.838999990374 34999999.960999973118 47999999.883000023663 22427953.901999998838 60266.406830071 2023-11-18T09:45:50.118164+00:00 20000094.842000011355 35000000.023000001907 48000000.053999960423 22427954.381000008434 60266.406841673 2023-11-18T09:45:51.120557+00:00 20000094.839000001550 35000000.001000046730 47999999.965000033379 22427954.728999990970 60266.406853094 2023-11-18T09:45:52.107328+00:00 20000094.842000000179 35000000.001999966800 48000000.052000053227 22427954.606000009924 60266.406864877 2023-11-18T09:45:53.125351+00:00 20000094.841000009328 35000000.006999969482 47999999.969999909401 22427954.004000011832 60266.406876298 2023-11-18T09:45:54.112120+00:00 20000094.837999999523 34999999.976000070572 48000000.045999996364 22427954.750999990851 60266.406887900 2023-11-18T09:45:55.114512+00:00 20000094.841999989003 34999999.993999958038 48000000.045999996364 22427954.486000001431 60266.406899320 2023-11-18T09:45:56.101281+00:00 20000094.839999999851 35000000.027999997139 48000000.949000000954 22427954.221000019461 60266.406911103 2023-11-18T09:45:57.119301+00:00 20000094.839999999851 34999999.983999967575 47999999.955000042915 22427954.539000000805 60266.406922705 2023-11-18T09:45:58.121697+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22427954.805999990553 60266.406934126 2023-11-18T09:45:59.108472+00:00 20000094.839999999851 35000000.029999971390 48000000.016000032425 22427954.624000009149 60266.406945908 2023-11-18T09:46:00.126491+00:00 20000094.841999981552 34999999.983000040054 47999999.988999962807 22427955.191999968141 60266.406957329 2023-11-18T09:46:01.113263+00:00 20000094.839000020176 34999999.975000016391 48000000.064999938011 22427954.855000019073 60266.406968931 2023-11-18T09:46:02.115661+00:00 20000094.842999991030 35000000.002999998629 47999999.897000066936 22427954.657999988645 60266.406980352 2023-11-18T09:46:03.102439+00:00 20000094.842000011355 35000000.035000011325 48000000.058999992907 22427954.805000010878 60266.406992135 2023-11-18T09:46:04.120460+00:00 20000094.836999978870 34999999.957999996841 47999999.939000003040 22427955.268999990076 60266.407003556 2023-11-18T09:46:05.107231+00:00 20000094.842999991030 35000000.019999980927 48000000.087999999523 22427955.111999988556 60266.407015158 2023-11-18T09:46:06.109623+00:00 20000094.840000029653 35000000.022000007331 47999999.957000017166 22427954.394999980927 60266.407026940 2023-11-18T09:46:07.127641+00:00 20000094.837999999523 34999999.954999983311 48000000.006999969482 22427955.120000001043 60266.407038361 2023-11-18T09:46:08.114415+00:00 20000094.840999960899 35000000.022000007331 48000000.040000021458 22427954.910000029951 60266.407049963 2023-11-18T09:46:09.116816+00:00 20000094.842999991030 35000000.003000020981 48000000.017000019550 22427954.759999990463 60266.407061384 2023-11-18T09:46:10.103586+00:00 20000094.841000020504 34999999.997999973595 47999999.935000002384 22427955.381999969482 60266.407073167 2023-11-18T09:46:11.121606+00:00 20000094.838999990374 34999999.993000030518 47999999.996999979019 22427954.371000051498 60266.407084588 2023-11-18T09:46:12.108377+00:00 20000094.842999991030 35000000.009000003338 48000000.041000008583 22427954.907999988645 60266.407096189 2023-11-18T09:46:13.110776+00:00 20000094.839000049978 35000000.005000002682 47999999.959000051022 22427955.248000029474 60266.407107791 2023-11-18T09:46:14.113175+00:00 20000094.838999990374 34999999.998999953270 48000000.029999971390 22427954.537999991328 60266.407119393 2023-11-18T09:46:15.115571+00:00 20000094.840999960899 34999999.976999998093 47999999.998999953270 22427954.447000030428 60266.407130995 2023-11-18T09:46:16.117973+00:00 20000094.841000020504 35000000.017000079155 48000000.037999987602 22427955.091999888420 60266.407142416 2023-11-18T09:46:17.104739+00:00 20000094.843000050634 35000000.003999948502 47999999.935000061989 22427955.026000019163 60266.407154199 2023-11-18T09:46:18.122759+00:00 20000094.840999960899 35000000.014000058174 48000000.037999987602 22427955.047999981791 60266.407165620 2023-11-18T09:46:19.109522+00:00 20000094.837999939919 34999999.974999897182 47999999.968999981880 22427954.476000070572 60266.407177221 2023-11-18T09:46:20.111914+00:00 20000094.840000029653 35000000.009000062943 47999999.942999958992 22427955.202000018209 60266.407188823 2023-11-18T09:46:21.114310+00:00 20000094.840000029653 35000000.013000011444 48000000.110000006855 22427954.960999969393 60266.407200425 2023-11-18T09:46:22.116705+00:00 20000094.840999960899 34999999.975999951363 47999999.978999972343 22427955.093000050634 60266.407211951 2023-11-18T09:46:23.112592+00:00 20000094.842000011355 35000000.032000057399 47999999.994999997318 22427954.727000001818 60266.407223628 2023-11-18T09:46:24.121494+00:00 20000094.842000011355 34999999.987999923527 47999999.988000042737 22427955.192999958992 60266.407235230 2023-11-18T09:46:25.123882+00:00 20000094.840000029653 34999999.986000061035 47999999.945999987423 22427954.958999991417 60266.407246756 2023-11-18T09:46:26.119770+00:00 20000094.840999960899 34999999.972999930382 48000000.001000002027 22427954.819000009447 60266.407258358 2023-11-18T09:46:27.122169+00:00 20000094.840000029653 35000000.052000053227 48000000.137000009418 22427955.386999960989 60266.407269780 2023-11-18T09:46:28.108945+00:00 20000094.838999990374 34999999.990999937057 47999999.928000003099 22427954.641000028700 60266.407281381 2023-11-18T09:46:29.111343+00:00 20000094.842000011355 35000000.007000088692 48000000.017999976873 22427954.835000038147 60266.407292983 2023-11-18T09:46:30.113736+00:00 20000094.842000011355 34999999.988999962807 47999999.992000013590 22427954.980999950320 60266.407304585 2023-11-18T09:46:31.116135+00:00 20000094.840999960899 35000000.016999959946 47999999.995999991894 22427955.111000061035 60266.407316006 2023-11-18T09:46:32.102909+00:00 20000094.838999990374 34999999.997000001371 47999999.954999983311 22427955.577999949455 60266.407327788 2023-11-18T09:46:33.120924+00:00 20000094.840000029653 34999999.969999991357 48000000.080000042915 22427955.653000000864 60266.407339390 2023-11-18T09:46:34.123317+00:00 20000094.842000011355 35000000.001999996603 47999999.994999997318 22427954.829999998212 60266.407350811 2023-11-18T09:46:35.110093+00:00 20000094.840000029653 35000000.022000007331 47999999.938999950886 22427955.695999998599 60266.407362413 2023-11-18T09:46:36.112491+00:00 20000094.843999978155 34999999.996999979019 48000000.024999983609 22427955.717000000179 60266.407374015 2023-11-18T09:46:37.114889+00:00 20000094.840999960899 34999999.982000023127 47999999.987000107765 22427955.309999998659 60266.407385617 2023-11-18T09:46:38.117289+00:00 20000094.838000059128 35000000.008999973536 48000000.010999917984 22427955.620000001043 60266.407397038 2023-11-18T09:46:39.104058+00:00 20000094.840999960899 34999999.975000016391 47999999.960000038147 22427955.646999981254 60266.407408820 2023-11-18T09:46:40.122068+00:00 20000094.838999990374 35000000.014999993145 47999999.986999988556 22427955.370000001043 60266.407420241 2023-11-18T09:46:41.108840+00:00 20000094.840000029653 35000000.008000023663 48000000.027999997139 22427955.638000011444 60266.407431843 2023-11-18T09:46:42.111235+00:00 20000094.843999978155 35000000.005999982357 48000000.008999936283 22427956.219999998808 60266.407443445 2023-11-18T09:46:43.113630+00:00 20000094.837999939919 34999999.991999976337 47999999.986000061035 22427955.768999990076 60266.407455047 2023-11-18T09:46:44.116033+00:00 20000094.843000050634 34999999.994999997318 48000000.005000002682 22427956.004999998957 60266.407466648 2023-11-18T09:46:45.118423+00:00 20000094.839999999851 34999999.986999988556 48000000.026000022888 22427955.872000008821 60266.407478069 2023-11-18T09:46:46.105192+00:00 20000094.842000000179 35000000.009000003338 47999999.957000017166 22427955.989000018686 60266.407489852 2023-11-18T09:46:47.123207+00:00 20000094.837999999523 35000000.000999987125 48000000.053000003099 22427955.676999989897 60266.407501273 2023-11-18T09:46:48.109975+00:00 20000094.841000009328 35000000.007000088692 47999999.961000002921 22427955.395999971777 60266.407512875 2023-11-18T09:46:49.112376+00:00 20000094.839000001550 35000000.006999969482 48000000.007000006735 22427956.149000048637 60266.407524477 2023-11-18T09:46:50.114779+00:00 20000094.841999989003 35000000.011000037193 48000000.018999986351 22427955.884999990463 60266.407536078 2023-11-18T09:46:51.117178+00:00 20000094.839999999851 34999999.978999972343 47999999.974999986589 22427956.008999999613 60266.407547680 2023-11-18T09:46:52.119574+00:00 20000094.840999990702 34999999.991999976337 47999999.977000027895 22427955.876999970526 60266.407559101 2023-11-18T09:46:53.106349+00:00 20000094.839000020176 35000000.014999993145 48000000.023000001907 22427955.578999999911 60266.407570884 2023-11-18T09:46:54.124364+00:00 20000094.843999978155 35000000.005000002682 48000000.045999936759 22427955.727000001818 60266.407582305 2023-11-18T09:46:55.111140+00:00 20000094.839999999851 34999999.998999953270 47999999.929000020027 22427956.235000010580 60266.407593907 2023-11-18T09:46:56.113535+00:00 20000094.842999991030 34999999.987000107765 48000000.013999998569 22427955.730000019073 60266.407605508 2023-11-18T09:46:57.115932+00:00 20000094.835000038147 34999999.983999967575 47999999.981000073254 22427955.715000029653 60266.407617110 2023-11-18T09:46:58.118329+00:00 20000094.842999991030 35000000.044999957085 47999999.993999958038 22427956.122999910265 60266.407628531 2023-11-18T09:46:59.105099+00:00 20000094.842999991030 35000000.000000000000 48000000.055999986827 22427955.858000040054 60266.407640133 2023-11-18T09:47:00.107493+00:00 20000094.840999960899 34999999.963999986649 48000000.018999926746 22427956.110000010580 60266.407651916 2023-11-18T09:47:01.125508+00:00 20000094.839000049978 35000000.003000020981 47999999.898000001907 22427956.223999980837 60266.407663336 2023-11-18T09:47:02.112273+00:00 20000094.839999970049 34999999.980000019073 48000000.040000081062 22427955.679000020027 60266.407674938 2023-11-18T09:47:03.114678+00:00 20000094.840000029653 35000000.015000000596 48000000.054999947548 22427955.975999951363 60266.407686540 2023-11-18T09:47:04.117079+00:00 20000094.840999960899 35000000.041000001132 47999999.993000030518 22427956.144000049680 60266.407698142 2023-11-18T09:47:05.119472+00:00 20000094.841000020504 34999999.967999987304 48000000.006999969482 22427955.340000029653 60266.407709668 2023-11-18T09:47:06.115365+00:00 20000094.839999970049 35000000.006000012159 47999999.935999989510 22427955.940999981016 60266.407721270 2023-11-18T09:47:07.117762+00:00 20000094.842000011355 34999999.993999987841 48000000.085000038147 22427955.816999908537 60266.407732692 2023-11-18T09:47:08.104535+00:00 20000094.840000029653 35000000.006999999285 47999999.996999979019 22427955.601000070572 60266.407744293 2023-11-18T09:47:09.106929+00:00 20000094.841999951750 34999999.990999996662 47999999.999000072479 22427956.026999950409 60266.407756076 2023-11-18T09:47:10.124953+00:00 20000094.837999999523 34999999.991000026464 47999999.924000002444 22427956.328999999911 60266.407767497 2023-11-18T09:47:11.111734+00:00 20000094.842000011355 35000000.024999983609 47999999.999999992549 22427956.188000079244 60266.407779098 2023-11-18T09:47:12.114129+00:00 20000094.840999960899 34999999.986000001431 48000000.013999998569 22427955.661999940872 60266.407790700 2023-11-18T09:47:13.116525+00:00 20000094.842000011355 34999999.989000022411 48000000.001000016928 22427956.210999969393 60266.407802302 2023-11-18T09:47:14.118919+00:00 20000094.843000050634 35000000.029999971390 47999999.973999977112 22427956.193000078201 60266.407813723 2023-11-18T09:47:15.105687+00:00 20000094.837999939919 34999999.990999996662 48000000.075000047684 22427956.390999909490 60266.407825506 2023-11-18T09:47:16.123702+00:00 20000094.839000109583 34999999.984000027180 47999999.945999979973 22427955.745000001043 60266.407836927 2023-11-18T09:47:17.110478+00:00 20000094.839999910444 35000000.006999969482 48000000.028999976814 22427956.432000041008 60266.407848529 2023-11-18T09:47:18.112877+00:00 20000094.842000011355 34999999.993999958038 48000000.000999987125 22427956.531999949366 60266.407860131 2023-11-18T09:47:19.115272+00:00 20000094.838999990374 35000000.001000046730 48000000.008000023663 22427956.061000108719 60266.407871732 2023-11-18T09:47:20.117660+00:00 20000094.842000011355 34999999.993999958038 47999999.976000010967 22427956.386999960989 60266.407883334 2023-11-18T09:47:21.120057+00:00 20000094.842000011355 35000000.037000060081 48000000.074000000954 22427956.440999981016 60266.407894755 2023-11-18T09:47:22.106829+00:00 20000094.840000029653 34999999.994999997318 47999999.950000047684 22427956.052000001073 60266.407906537 2023-11-18T09:47:23.124846+00:00 20000094.840999960899 34999999.998000033200 48000000.036999940872 22427956.451999999583 60266.407917959 2023-11-18T09:47:24.111621+00:00 20000094.842000011355 34999999.972000002861 47999999.922000050545 22427956.536000009626 60266.407929560 2023-11-18T09:47:25.114019+00:00 20000094.837000008672 35000000.001999966800 47999999.995999932289 22427957.074999991804 60266.407940981 2023-11-18T09:47:26.100795+00:00 20000094.845000028610 34999999.998000033200 48000000.090000033379 22427956.778000008315 60266.407952764 2023-11-18T09:47:27.118808+00:00 20000094.837999939919 35000000.008000023663 48000000.001999966800 22427956.160999979824 60266.407964366 2023-11-18T09:47:28.121204+00:00 20000094.841000080109 35000000.015999913216 47999999.914000026882 22427956.788000021130 60266.407975787 2023-11-18T09:47:29.107973+00:00 20000094.839999910444 35000000.022000066936 47999999.990000009537 22427956.664000000805 60266.407987569 2023-11-18T09:47:30.125991+00:00 20000094.841000080109 34999999.947999946773 47999999.998000033200 22427956.699000000954 60266.407998990 2023-11-18T09:47:31.112770+00:00 20000094.842999938875 35000000.008999936283 48000000.047999978065 22427956.300999999046 60266.408010592 2023-11-18T09:47:32.115164+00:00 20000094.838999990374 35000000.028000116348 48000000.038999989629 22427956.484000001103 60266.408022013 2023-11-18T09:47:33.101939+00:00 20000094.839000109583 34999999.974999897182 47999999.946000009775 22427956.539999961853 60266.408033796 2023-11-18T09:47:34.119954+00:00 20000094.842999938875 34999999.987000003457 47999999.998999997973 22427957.014000058174 60266.408045217 2023-11-18T09:47:35.106729+00:00 20000094.838999990374 35000000.009000003338 48000000.064999997616 22427956.699000000954 60266.408056818 2023-11-18T09:47:36.109123+00:00 20000094.842000011355 35000000.003000013530 47999999.946999996901 22427956.500000000000 60266.408068601 2023-11-18T09:47:37.127134+00:00 20000094.838999990374 35000000.023999989033 48000000.034000009298 22427957.015999969095 60266.408080022 2023-11-18T09:47:38.113919+00:00 20000094.841000080109 34999999.990999996662 47999999.946999967098 22427957.218999978155 60266.408091624 2023-11-18T09:47:39.116318+00:00 20000094.842000000179 34999999.992000013590 47999999.965000033379 22427956.613000039011 60266.408103045 2023-11-18T09:47:40.103088+00:00 20000094.839000001550 34999999.989000022411 48000000.080999970436 22427956.773999989033 60266.408114828 2023-11-18T09:47:41.121109+00:00 20000094.839999999851 35000000.002999961376 47999999.962000012398 22427956.800000008196 60266.408126249 2023-11-18T09:47:42.107871+00:00 20000094.842999991030 35000000.005999982357 48000000.020000040531 22427956.926999989897 60266.408137850 2023-11-18T09:47:43.110267+00:00 20000094.839999999851 35000000.008000023663 48000000.021000027657 22427956.524999979883 60266.408149452 2023-11-18T09:47:44.112662+00:00 20000094.839999988675 34999999.989000022411 47999999.903999917209 22427956.466000020504 60266.408161054 2023-11-18T09:47:45.115057+00:00 20000094.839999999851 34999999.994000017643 48000000.039999961853 22427956.637999951839 60266.408172656 2023-11-18T09:47:46.117451+00:00 20000094.844999998808 35000000.002999961376 47999999.952000021935 22427956.905000090599 60266.408184257 2023-11-18T09:47:47.119845+00:00 20000094.839000020176 35000000.041000008583 48000000.119000077248 22427956.695999979973 60266.408195859 2023-11-18T09:47:48.122243+00:00 20000094.836999978870 34999999.957999937236 47999999.954999923706 22427957.184999939054 60266.408207386 2023-11-18T09:47:49.118132+00:00 20000094.844000011683 35000000.034000039101 48000000.002000093460 22427956.802999969572 60266.408218987 2023-11-18T09:47:50.120526+00:00 20000094.839999999851 34999999.976999998093 48000000.035999886692 22427957.254000071436 60266.408230409 2023-11-18T09:47:51.107297+00:00 20000094.839000020176 34999999.983999967575 47999999.917000062764 22427956.781999949366 60266.408242011 2023-11-18T09:47:52.109698+00:00 20000094.840999960899 35000000.045999996364 48000000.077000021935 22427957.296000000089 60266.408253612 2023-11-18T09:47:53.112090+00:00 20000094.844000041485 34999999.947000026703 47999999.980999946594 22427957.037999991328 60266.408265214 2023-11-18T09:47:54.114489+00:00 20000094.838999990374 35000000.014000058174 48000000.031000003219 22427956.873000029474 60266.408276816 2023-11-18T09:47:55.116883+00:00 20000094.838999990374 35000000.008999936283 47999999.992999993265 22427956.981999989599 60266.408288417 2023-11-18T09:47:56.119278+00:00 20000094.839999970049 35000000.000000000000 47999999.967999987304 22427957.090000029653 60266.408300019 2023-11-18T09:47:57.121671+00:00 20000094.841000020504 35000000.009000062943 48000000.034999996424 22427957.291000008583 60266.408311440 2023-11-18T09:47:58.108438+00:00 20000094.842000011355 34999999.970999963582 47999999.920000016689 22427956.455000039190 60266.408323042 2023-11-18T09:47:59.110831+00:00 20000094.841000020504 35000000.018000006676 48000000.024999983609 22427957.067999958992 60266.408334644 2023-11-18T09:48:00.113231+00:00 20000094.840999960899 35000000.013999938965 48000000.012000016868 22427957.009999990463 60266.408346246 2023-11-18T09:48:01.115626+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22427957.207000020891 60266.408357667 2023-11-18T09:48:02.102403+00:00 20000094.842000011355 34999999.981000073254 48000000.009000003338 22427956.958999991417 60266.408369449 2023-11-18T09:48:03.120417+00:00 20000094.841000020504 34999999.980999946594 47999999.963999986649 22427957.146999958903 60266.408380870 2023-11-18T09:48:04.107188+00:00 20000094.841999951750 35000000.028999999166 48000000.027000010014 22427957.425000071526 60266.408392472 2023-11-18T09:48:05.109583+00:00 20000094.839000109583 35000000.018999986351 48000000.042000003159 22427957.015999909490 60266.408404074 2023-11-18T09:48:06.111978+00:00 20000094.839999910444 34999999.959000006318 47999999.978000037372 22427957.449000000954 60266.408415676 2023-11-18T09:48:07.114379+00:00 20000094.841000080109 35000000.028000012040 48000000.003999948502 22427957.616000059992 60266.408427278 2023-11-18T09:48:08.116781+00:00 20000094.838999990374 34999999.973999977112 47999999.932999968529 22427957.493999961764 60266.408438698 2023-11-18T09:48:09.103552+00:00 20000094.840999960899 35000000.000000000000 48000000.073000073433 22427957.257000088692 60266.408450481 2023-11-18T09:48:10.121562+00:00 20000094.840999960899 35000000.010000020266 48000000.002999901772 22427957.372999999672 60266.408461902 2023-11-18T09:48:11.108334+00:00 20000094.843000050634 34999999.990999996662 47999999.931000113487 22427957.526999998838 60266.408473504 2023-11-18T09:48:12.110726+00:00 20000094.840999960899 35000000.029999971390 48000000.036999940872 22427957.672000009567 60266.408485286 2023-11-18T09:48:13.128741+00:00 20000094.838000059128 34999999.986000001431 47999999.993000030518 22427957.500999998301 60266.408496707 2023-11-18T09:48:14.115514+00:00 20000094.842000011355 34999999.993000030518 48000000.013999938965 22427957.528999999166 60266.408508309 2023-11-18T09:48:15.117902+00:00 20000094.839999910444 35000000.009999990463 48000000.047000050545 22427958.026000011712 60266.408519730 2023-11-18T09:48:16.104673+00:00 20000094.840000029653 34999999.990000009537 47999999.985000006855 22427957.556999981403 60266.408531513 2023-11-18T09:48:17.122690+00:00 20000094.842000011355 35000000.010999977589 48000000.003999993205 22427957.161000009626 60266.408542934 2023-11-18T09:48:18.109466+00:00 20000094.842000011355 35000000.003000020981 47999999.987000003457 22427958.091999981552 60266.408554535 2023-11-18T09:48:19.111858+00:00 20000094.837999939919 34999999.979999959469 48000000.001999996603 22427958.085000008345 60266.408566137 2023-11-18T09:48:20.114255+00:00 20000094.842000011355 35000000.019000053406 48000000.005000002682 22427957.995000001043 60266.408577739 2023-11-18T09:48:21.116653+00:00 20000094.838000059128 35000000.001999966800 47999999.998000033200 22427958.037999991328 60266.408589160 2023-11-18T09:48:22.103424+00:00 20000094.840000029653 34999999.976999998093 47999999.955999970436 22427957.611999988556 60266.408600762 2023-11-18T09:48:23.105817+00:00 20000094.842999938875 35000000.014000058174 48000000.025000043213 22427957.851000010967 60266.408612545 2023-11-18T09:48:24.123836+00:00 20000094.843000050634 34999999.993999958038 48000000.005999982357 22427957.951000031084 60266.408623965 2023-11-18T09:48:25.110599+00:00 20000094.839999910444 35000000.001000046730 47999999.996999979019 22427957.856000009924 60266.408635567 2023-11-18T09:48:26.112991+00:00 20000094.838000059128 35000000.018999926746 48000000.008000023663 22427957.670999940485 60266.408647169 2023-11-18T09:48:27.115387+00:00 20000094.840999960899 35000000.001999966800 47999999.979999959469 22427958.414000030607 60266.408658771 2023-11-18T09:48:28.117785+00:00 20000094.842000011355 34999999.991000063717 47999999.991000063717 22427958.254000011832 60266.408670297 2023-11-18T09:48:29.113674+00:00 20000094.840000029653 34999999.991999976337 48000000.069000013173 22427958.421000000089 60266.408681899 2023-11-18T09:48:30.116065+00:00 20000094.837999939919 35000000.000000000000 47999999.929000020027 22427957.745999988168 60266.408693320 2023-11-18T09:48:31.102838+00:00 20000094.843000050634 34999999.993999958038 48000000.005000002682 22427958.288999971002 60266.408704922 2023-11-18T09:48:32.105231+00:00 20000094.839999999851 34999999.990000009537 48000000.018000006676 22427958.207000020891 60266.408716704 2023-11-18T09:48:33.123251+00:00 20000094.842999998480 35000000.014000058174 47999999.993999958038 22427958.389999989420 60266.408728126 2023-11-18T09:48:34.110024+00:00 20000094.837999999523 35000000.001999966800 48000000.023000001907 22427958.477000001818 60266.408739727 2023-11-18T09:48:35.112421+00:00 20000094.841000009328 35000000.006999999285 47999999.955999970436 22427958.442999958992 60266.408751329 2023-11-18T09:48:36.114814+00:00 20000094.839999988675 34999999.976000003517 48000000.017000079155 22427958.106000069529 60266.408762931 2023-11-18T09:48:37.117204+00:00 20000094.841000009328 34999999.990999996662 48000000.002999901772 22427958.090000029653 60266.408774352 2023-11-18T09:48:38.103973+00:00 20000094.841999989003 35000000.031999990344 47999999.955000042915 22427958.287999991328 60266.408785953 2023-11-18T09:48:39.106365+00:00 20000094.839999999851 34999999.987000018358 48000000.006999999285 22427958.513000011444 60266.408797555 2023-11-18T09:48:40.108755+00:00 20000094.840999990702 34999999.998999983072 48000000.070999987423 22427958.051999930292 60266.408809157 2023-11-18T09:48:41.111151+00:00 20000094.844000011683 35000000.022000007331 47999999.983000002801 22427958.473000049591 60266.408820759 2023-11-18T09:48:42.113552+00:00 20000094.837000008672 34999999.972000002861 47999999.957000017166 22427958.465999960899 60266.408832361 2023-11-18T09:48:43.115949+00:00 20000094.839999999851 34999999.999000012875 47999999.974999986589 22427958.710000038147 60266.408843962 2023-11-18T09:48:44.118341+00:00 20000094.840999990702 35000000.015999972820 47999999.997000008821 22427958.294999960810 60266.408855383 2023-11-18T09:48:45.105119+00:00 20000094.839999999851 35000000.022000007331 48000000.066999971867 22427958.536000009626 60266.408867166 2023-11-18T09:48:46.123136+00:00 20000094.842999991030 34999999.955999970436 47999999.976999998093 22427958.506999969482 60266.408878587 2023-11-18T09:48:47.109908+00:00 20000094.839999970049 35000000.013999998569 47999999.957000017166 22427958.587000008672 60266.408890189 2023-11-18T09:48:48.112301+00:00 20000094.840000029653 34999999.997000038624 47999999.966000020504 22427958.236000061035 60266.408901609 2023-11-18T09:48:49.099075+00:00 20000094.842999991030 35000000.009999990463 48000000.021000027657 22427958.381999969482 60266.408913392 2023-11-18T09:48:50.117084+00:00 20000094.841000020504 35000000.001000046730 48000000.082999937236 22427958.582999940962 60266.408924994 2023-11-18T09:48:51.119473+00:00 20000094.838999990374 34999999.985999941826 48000000.006999969482 22427958.029000040144 60266.408936415 2023-11-18T09:48:52.106244+00:00 20000094.839999970049 35000000.024000048637 47999999.971000082791 22427958.873999949545 60266.408948197 2023-11-18T09:48:53.124259+00:00 20000094.844000041485 34999999.996999979019 47999999.992999911308 22427958.581000089645 60266.408959618 2023-11-18T09:48:54.111032+00:00 20000094.838999990374 35000000.006999969482 47999999.987000107765 22427958.546999931335 60266.408971220 2023-11-18T09:48:55.113428+00:00 20000094.838999990374 34999999.986999988556 48000000.009999990463 22427958.126000050455 60266.408982641 2023-11-18T09:48:56.100202+00:00 20000094.841000020504 34999999.998000033200 47999999.968999981880 22427958.776999950409 60266.408994424 2023-11-18T09:48:57.118217+00:00 20000094.838999990374 34999999.991999976337 48000000.036000013351 22427958.726000070572 60266.409005845 2023-11-18T09:48:58.104986+00:00 20000094.841000020504 34999999.991999976337 47999999.947999946773 22427958.383999999613 60266.409017446 2023-11-18T09:48:59.107384+00:00 20000094.842999938875 35000000.016000032425 48000000.062999956310 22427958.188000001013 60266.409029229 2023-11-18T09:49:00.125397+00:00 20000094.843000050634 35000000.021000027657 48000000.005000002682 22427958.260000009090 60266.409040650 2023-11-18T09:49:01.112163+00:00 20000094.837000008672 34999999.972999930382 47999999.978000037372 22427958.662000000477 60266.409052252 2023-11-18T09:49:02.114560+00:00 20000094.842999938875 34999999.991000063717 48000000.047999992967 22427958.763000000268 60266.409063673 2023-11-18T09:49:03.101298+00:00 20000094.838999990374 35000000.008000023663 47999999.910999998450 22427958.356000009924 60266.409075455 2023-11-18T09:49:04.119286+00:00 20000094.841000080109 35000000.013000011444 48000000.060000002384 22427958.461999978870 60266.409086875 2023-11-18T09:49:05.106023+00:00 20000094.838999990374 34999999.980999946594 47999999.969999998808 22427958.718000020832 60266.409098477 2023-11-18T09:49:06.108417+00:00 20000094.842000011355 34999999.995999999344 48000000.009000033140 22427958.518999990076 60266.409110079 2023-11-18T09:49:07.110812+00:00 20000094.840999960899 35000000.035999998450 48000001.016999959946 22427957.599999990314 60266.409121681 2023-11-18T09:49:08.113212+00:00 20000094.840000029653 34999999.994999997318 47999999.966000020504 22427958.548999991268 60266.409133282 2023-11-18T09:49:09.115613+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22427958.683000031859 60266.409144884 2023-11-18T09:49:10.118008+00:00 20000094.838999990374 35000000.011000007391 48000000.101999998093 22427959.057999968529 60266.409156486 2023-11-18T09:49:11.120405+00:00 20000094.840999960899 35000000.014999993145 47999999.986000001431 22427958.731999989599 60266.409168012 2023-11-18T09:49:12.116292+00:00 20000094.843000050634 34999999.979000002146 47999999.957000017166 22427958.572000030428 60266.409179614 2023-11-18T09:49:13.118686+00:00 20000094.838999990374 34999999.995999991894 48000000.014999993145 22427959.046999990940 60266.409191036 2023-11-18T09:49:14.105460+00:00 20000094.840999960899 34999999.999000012875 48000000.039999961853 22427959.245999988168 60266.409202637 2023-11-18T09:49:15.107853+00:00 20000094.840000029653 35000000.018999986351 47999999.981999993324 22427958.958999991417 60266.409214239 2023-11-18T09:49:16.110253+00:00 20000094.840000029653 34999999.994999997318 47999999.949000000954 22427959.162000000477 60266.409225841 2023-11-18T09:49:17.112649+00:00 20000094.842000011355 35000000.012000016868 48000000.062999956310 22427958.965000029653 60266.409237443 2023-11-18T09:49:18.115045+00:00 20000094.842000011355 34999999.992999970913 47999999.979000091553 22427958.970999959856 60266.409249044 2023-11-18T09:49:19.117442+00:00 20000094.838999990374 34999999.981999993324 48000000.018999926746 22427959.383000019938 60266.409260646 2023-11-18T09:49:20.119836+00:00 20000094.840999960899 35000000.006999969482 47999999.944000013173 22427959.209999978542 60266.409272067 2023-11-18T09:49:21.106602+00:00 20000094.840000029653 35000000.012000076473 48000000.098000049591 22427959.076000031084 60266.409283669 2023-11-18T09:49:22.109000+00:00 20000094.840999960899 34999999.997999906540 47999999.911000013351 22427959.029999971390 60266.409295271 2023-11-18T09:49:23.111403+00:00 20000094.838999990374 34999999.989000082016 48000000.070999979973 22427959.072000030428 60266.409306873 2023-11-18T09:49:24.113801+00:00 20000094.843000050634 35000000.008999936283 47999999.940000012517 22427959.294000029564 60266.409318293 2023-11-18T09:49:25.100577+00:00 20000094.837999939919 34999999.981999993324 48000000.009999990463 22427958.876999970526 60266.409330077 2023-11-18T09:49:26.118591+00:00 20000094.842999998480 35000000.004000067711 48000000.021999999881 22427958.944000009447 60266.409341678 2023-11-18T09:49:27.120987+00:00 20000094.839999999851 34999999.982999920845 47999999.948000006378 22427959.702000018209 60266.409353099 2023-11-18T09:49:28.107760+00:00 20000094.839999999851 35000000.041000008583 48000000.015000022948 22427958.718999978155 60266.409364701 2023-11-18T09:49:29.110155+00:00 20000094.841000009328 34999999.973000049591 48000000.051999993622 22427959.477999929339 60266.409376303 2023-11-18T09:49:30.112559+00:00 20000094.844000000507 35000000.016000032425 48000000.014999993145 22427959.402000069618 60266.409387905 2023-11-18T09:49:31.114957+00:00 20000094.837000001222 34999999.994999997318 47999999.919000029564 22427959.350999951363 60266.409399325 2023-11-18T09:49:32.101728+00:00 20000094.839999999851 34999999.969999909401 48000000.080999970436 22427959.093000050634 60266.409411108 2023-11-18T09:49:33.119741+00:00 20000094.842999991030 35000000.008000023663 47999999.949999988079 22427959.161000009626 60266.409422529 2023-11-18T09:49:34.106512+00:00 20000094.837999999523 35000000.006999969482 47999999.928999960423 22427959.745000001043 60266.409434131 2023-11-18T09:49:35.108908+00:00 20000094.840999990702 35000000.025000102818 48000000.111000061035 22427959.447999950498 60266.409445914 2023-11-18T09:49:36.126921+00:00 20000094.839999999851 35000000.000000000000 47999999.983999967575 22427959.312000039965 60266.409457334 2023-11-18T09:49:37.113702+00:00 20000094.841000020504 34999999.957999996841 48000000.027999997139 22427959.378999948502 60266.409468936 2023-11-18T09:49:38.116097+00:00 20000094.842999961227 35000000.010000012815 47999999.939000010490 22427959.478000041097 60266.409480358 2023-11-18T09:49:39.102867+00:00 20000094.840000029653 35000000.043999999762 48000000.013000011444 22427959.343999978155 60266.409492140 2023-11-18T09:49:40.120882+00:00 20000094.842000011355 34999999.979000002146 47999999.922000050545 22427960.115999940783 60266.409503561 2023-11-18T09:49:41.107655+00:00 20000094.838999990374 34999999.995999991894 48000000.065999977291 22427959.858000040054 60266.409515162 2023-11-18T09:49:42.110043+00:00 20000094.842999991030 34999999.988999992609 48000000.044000029564 22427959.164999961853 60266.409526764 2023-11-18T09:49:43.112435+00:00 20000094.838999990374 35000000.023999989033 48000000.009999990463 22427959.524000048637 60266.409538366 2023-11-18T09:49:44.114833+00:00 20000094.841000020504 35000000.001000046730 48000000.018000006676 22427959.930999990553 60266.409549968 2023-11-18T09:49:45.117226+00:00 20000094.841000020504 34999999.986999988556 47999999.956999897957 22427960.169000029564 60266.409561389 2023-11-18T09:49:46.103994+00:00 20000094.839999970049 34999999.988999962807 47999999.951000012457 22427959.717999998480 60266.409573171 2023-11-18T09:49:47.122017+00:00 20000094.837999999523 34999999.993000030518 48000000.039999991655 22427959.530999999493 60266.409584593 2023-11-18T09:49:48.108785+00:00 20000094.842999991030 35000000.027999997139 48000000.042000010610 22427960.243999999017 60266.409596194 2023-11-18T09:49:49.111175+00:00 20000094.843999978155 34999999.987999983132 47999999.972999989986 22427960.135000009090 60266.409607796 2023-11-18T09:49:50.113572+00:00 20000094.837000008672 35000000.013000011444 47999999.962999999523 22427960.024999991059 60266.409619398 2023-11-18T09:49:51.115970+00:00 20000094.842999991030 34999999.972000002861 48000000.053000032902 22427959.954000011086 60266.409630924 2023-11-18T09:49:52.111860+00:00 20000094.841000020504 35000000.009999990463 48000000.000000000000 22427960.160999979824 60266.409642526 2023-11-18T09:49:53.114257+00:00 20000094.837999939919 34999999.981999993324 47999999.932999968529 22427960.371000021696 60266.409654203 2023-11-18T09:49:54.123156+00:00 20000094.840000029653 35000000.036000013351 48000000.042999982834 22427959.574000000954 60266.409665549 2023-11-18T09:49:55.103424+00:00 20000094.843000050634 34999999.994999997318 47999999.929000020027 22427959.871999979019 60266.409677331 2023-11-18T09:49:56.121432+00:00 20000094.837999939919 35000000.013000011444 48000000.090000033379 22427959.833000000566 60266.409688752 2023-11-18T09:49:57.108202+00:00 20000094.841000080109 34999999.991999976337 47999999.985999941826 22427960.208999991417 60266.409700354 2023-11-18T09:49:58.110603+00:00 20000094.842000011355 34999999.975999951363 47999999.939000010490 22427960.430999990553 60266.409711956 2023-11-18T09:49:59.113003+00:00 20000094.840999960899 35000000.010000109673 47999999.983999967575 22427960.816000040621 60266.409723558 2023-11-18T09:50:00.115403+00:00 20000094.837000008672 34999999.981999993324 48000000.064000010490 22427960.449999991804 60266.409734979 2023-11-18T09:50:01.102168+00:00 20000094.842999938875 35000000.010999917984 48000000.002000093460 22427960.588999990374 60266.409746581 2023-11-18T09:50:02.104565+00:00 20000094.843000050634 35000000.047999978065 48000000.013999938965 22427960.461000028998 60266.409758363 2023-11-18T09:50:03.122584+00:00 20000094.837999939919 34999999.981000073254 47999999.976999998093 22427960.306999981403 60266.409769784 2023-11-18T09:50:04.109359+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22427959.782999988645 60266.409781386 2023-11-18T09:50:05.111760+00:00 20000094.843000050634 34999999.980000019073 48000000.019000053406 22427959.953000009060 60266.409792988 2023-11-18T09:50:06.114155+00:00 20000094.838999990374 35000000.009999990463 48000000.021999962628 22427960.385999981314 60266.409804590 2023-11-18T09:50:07.116550+00:00 20000094.840000029653 35000000.031000003219 48000000.034999966621 22427960.488000039011 60266.409816011 2023-11-18T09:50:08.103324+00:00 20000094.839999910444 34999999.971000000834 47999999.936000108719 22427960.330999970436 60266.409827793 2023-11-18T09:50:09.121340+00:00 20000094.842000011355 34999999.972000002861 48000000.028999999166 22427959.855999950320 60266.409839214 2023-11-18T09:50:10.108111+00:00 20000094.838000059128 35000000.003999978304 47999999.934000000358 22427960.596000079066 60266.409850816 2023-11-18T09:50:11.110511+00:00 20000094.842999938875 35000000.024000018835 47999999.999000012875 22427960.745999928564 60266.409862237 2023-11-18T09:50:12.097287+00:00 20000094.838999990374 34999999.997000008821 47999999.986999988556 22427960.219000101089 60266.409874020 2023-11-18T09:50:13.115304+00:00 20000094.841000080109 34999999.989999979734 48000000.018000006676 22427960.104999899864 60266.409885622 2023-11-18T09:50:14.117704+00:00 20000094.842999938875 35000000.029000006616 48000000.055999986827 22427960.401000019163 60266.409897042 2023-11-18T09:50:15.104475+00:00 20000094.838999990374 34999999.971000023186 47999999.968999981880 22427960.165000081062 60266.409908825 2023-11-18T09:50:16.122488+00:00 20000094.841000080109 35000000.005000002682 48000000.029000036418 22427960.689999941736 60266.409920246 2023-11-18T09:50:17.109262+00:00 20000094.840999960899 35000000.001999966800 47999999.968999981880 22427960.432999968529 60266.409931848 2023-11-18T09:50:18.111651+00:00 20000094.840000029653 35000000.011000037193 48000000.033999979496 22427960.160000089556 60266.409943269 2023-11-18T09:50:19.098423+00:00 20000094.838999990374 34999999.976999998093 47999999.965000033379 22427960.592000011355 60266.409955051 2023-11-18T09:50:20.116444+00:00 20000094.842000000179 35000000.009999990463 48000000.008000023663 22427960.307999968529 60266.409966473 2023-11-18T09:50:21.103215+00:00 20000094.839999999851 35000000.020999968052 48000000.045999996364 22427960.537999991328 60266.409978074 2023-11-18T09:50:22.105607+00:00 20000094.842000000179 34999999.986999988556 47999999.959999918938 22427960.028000000864 60266.409989857 2023-11-18T09:50:23.123621+00:00 20000094.839999999851 35000000.006000041962 48000000.060000061989 22427960.516000028700 60266.410001278 2023-11-18T09:50:24.110391+00:00 20000094.839000001550 34999999.988000042737 47999999.891999959946 22427960.622999910265 60266.410012879 2023-11-18T09:50:25.112789+00:00 20000094.841000009328 34999999.990999937057 48000000.011999957263 22427960.560000058264 60266.410024301 2023-11-18T09:50:26.099564+00:00 20000094.841999981552 35000000.014000058174 48000000.029000036418 22427960.838999990374 60266.410036083 2023-11-18T09:50:27.117588+00:00 20000094.837999999523 34999999.992999911308 47999999.965000033379 22427960.932999968529 60266.410047504 2023-11-18T09:50:28.104353+00:00 20000094.843000020832 35000000.014000058174 48000000.023000001907 22427960.162999991328 60266.410059106 2023-11-18T09:50:29.106748+00:00 20000094.842999991030 35000000.006999969482 48000000.013000011444 22427960.831000089645 60266.410070708 2023-11-18T09:50:30.109139+00:00 20000094.838999990374 34999999.991999976337 47999999.978999972343 22427960.884999990463 60266.410082310 2023-11-18T09:50:31.111538+00:00 20000094.841000020504 34999999.988000042737 48000000.016999997199 22427961.085999969393 60266.410093911 2023-11-18T09:50:32.113935+00:00 20000094.839999999851 34999999.994999997318 47999999.988999992609 22427961.102000001818 60266.410105513 2023-11-18T09:50:33.116333+00:00 20000094.843999978155 35000000.016999959946 48000000.047000020742 22427960.419999960810 60266.410117115 2023-11-18T09:50:34.118733+00:00 20000094.838999990374 34999999.983000040054 47999999.962999999523 22427961.480000000447 60266.410128641 2023-11-18T09:50:35.114622+00:00 20000094.840000029653 35000000.026999950409 48000000.030999988317 22427961.670000001788 60266.410140243 2023-11-18T09:50:36.117015+00:00 20000094.840999960899 34999999.976000070572 47999999.954000003636 22427960.712999999523 60266.410151664 2023-11-18T09:50:37.103783+00:00 20000094.840000029653 35000000.008000023663 48000000.050999999046 22427960.679999988526 60266.410163266 2023-11-18T09:50:38.106178+00:00 20000094.838999990374 34999999.982000008225 47999999.967999987304 22427960.958000000566 60266.410174868 2023-11-18T09:50:39.108568+00:00 20000094.842000011355 35000000.012000001967 47999999.907000012696 22427961.546999990940 60266.410186470 2023-11-18T09:50:40.110967+00:00 20000094.838999990374 34999999.986999988556 48000000.120999991894 22427961.223000019789 60266.410198072 2023-11-18T09:50:41.113364+00:00 20000094.845000028610 35000000.013999998569 47999999.983000040054 22427960.912999991328 60266.410209673 2023-11-18T09:50:42.115760+00:00 20000094.836999949068 34999999.994000017643 47999999.962000012398 22427961.386000011116 60266.410221275 2023-11-18T09:50:43.118151+00:00 20000094.845000028610 34999999.998000003397 48000000.013999938965 22427961.324000000954 60266.410232696 2023-11-18T09:50:44.104922+00:00 20000094.837999999523 34999999.988999992609 48000000.009000062943 22427961.106999989599 60266.410244298 2023-11-18T09:50:45.107321+00:00 20000094.839999970049 35000000.010999977589 47999999.995999932289 22427961.009999990463 60266.410255900 2023-11-18T09:50:46.109712+00:00 20000094.843000050634 35000000.009000003338 48000000.063000082970 22427961.254000011832 60266.410267501 2023-11-18T09:50:47.112106+00:00 20000094.839999910444 35000000.000000000000 47999999.942999958992 22427961.346999999136 60266.410278922 2023-11-18T09:50:48.098879+00:00 20000094.840000029653 35000000.004000008106 48000000.003000020981 22427961.296000000089 60266.410290705 2023-11-18T09:50:49.116896+00:00 20000094.842000011355 34999999.997000038624 48000000.021999962628 22427961.276000019163 60266.410302307 2023-11-18T09:50:50.119289+00:00 20000094.837000008672 34999999.987999983132 47999999.973999977112 22427960.719999969006 60266.410313727 2023-11-18T09:50:51.106060+00:00 20000094.842000011355 35000000.004000008106 47999999.990000009537 22427961.692000031471 60266.410325329 2023-11-18T09:50:52.108447+00:00 20000094.842000011355 35000000.003999948502 47999999.970000028610 22427961.041999999434 60266.410336931 2023-11-18T09:50:53.110843+00:00 20000094.837999939919 34999999.990000009537 48000000.037000000477 22427961.006999969482 60266.410348533 2023-11-18T09:50:54.113242+00:00 20000094.843000050634 35000000.024999983609 47999999.990999996662 22427961.281000021845 60266.410359954 2023-11-18T09:50:55.100015+00:00 20000094.840000029653 34999999.979000091553 48000000.016999989748 22427961.696999970824 60266.410371737 2023-11-18T09:50:56.118035+00:00 20000094.842999938875 35000000.001999966800 47999999.976000010967 22427961.237000048161 60266.410383157 2023-11-18T09:50:57.104813+00:00 20000094.838000059128 35000000.013000011444 48000000.032000012696 22427961.137999951839 60266.410394759 2023-11-18T09:50:58.107205+00:00 20000094.837999939919 34999999.994999997318 47999999.999999970198 22427961.624000068754 60266.410406542 2023-11-18T09:50:59.125218+00:00 20000094.843000050634 35000000.000999927521 47999999.934000022709 22427961.721999999136 60266.410417963 2023-11-18T09:51:00.111990+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22427961.309999939054 60266.410429565 2023-11-18T09:51:01.114389+00:00 20000094.840999960899 35000000.013000011444 48000000.085000038147 22427961.386000040919 60266.410440986 2023-11-18T09:51:02.101173+00:00 20000094.838000059128 34999999.951000086963 47999999.912999987602 22427961.572000030428 60266.410452768 2023-11-18T09:51:03.119192+00:00 20000094.840999960899 35000000.021999962628 48000000.021999962628 22427961.965999960899 60266.410464189 2023-11-18T09:51:04.105965+00:00 20000094.842999938875 34999999.996000051498 47999999.976000010967 22427961.368999961764 60266.410475791 2023-11-18T09:51:05.108357+00:00 20000094.838999990374 34999999.989999890327 48000000.067999958992 22427961.564000010490 60266.410487393 2023-11-18T09:51:06.110750+00:00 20000094.841000080109 35000000.013000011444 48000000.017000079155 22427961.878000020981 60266.410498995 2023-11-18T09:51:07.113149+00:00 20000094.840999960899 35000000.005000002682 47999999.914000026882 22427961.618000030518 60266.410510597 2023-11-18T09:51:08.115546+00:00 20000094.840000029653 34999999.979999996722 48000000.040999889374 22427961.018999930471 60266.410522018 2023-11-18T09:51:09.102317+00:00 20000094.838999990374 35000000.017999991775 47999999.954000003636 22427961.876000050455 60266.410533800 2023-11-18T09:51:10.120337+00:00 20000094.840999960899 34999999.991999998689 48000000.038000106812 22427961.625999931246 60266.410545221 2023-11-18T09:51:11.107104+00:00 20000094.843000050634 35000000.015000022948 47999999.931999921799 22427961.486000061035 60266.410556823 2023-11-18T09:51:12.109498+00:00 20000094.840999960899 34999999.988999992609 48000000.075000047684 22427961.623000029474 60266.410568425 2023-11-18T09:51:13.111886+00:00 20000094.840999998152 35000000.004000008106 48000000.052999973297 22427961.515999909490 60266.410580026 2023-11-18T09:51:14.114282+00:00 20000094.842000000179 34999999.993999987841 47999999.958999991417 22427961.828000068665 60266.410591553 2023-11-18T09:51:15.110174+00:00 20000094.837999999523 35000000.026000022888 48000000.014999993145 22427961.421999931335 60266.410603155 2023-11-18T09:51:16.112570+00:00 20000094.839000009000 34999999.962999999523 47999999.951000012457 22427961.466000080109 60266.410614832 2023-11-18T09:51:17.121471+00:00 20000094.841999989003 35000000.025999963284 48000000.056999996305 22427961.610999941826 60266.410626178 2023-11-18T09:51:18.101734+00:00 20000094.842999991030 34999999.993000030518 48000000.033000007272 22427961.603999968618 60266.410637960 2023-11-18T09:51:19.119749+00:00 20000094.837999999523 34999999.981000013649 47999999.921999990940 22427961.469000101089 60266.410649381 2023-11-18T09:51:20.106517+00:00 20000094.841000020504 35000000.015999972820 47999999.987000018358 22427961.719999909401 60266.410660983 2023-11-18T09:51:21.108919+00:00 20000094.838999990374 35000000.003000020981 48000000.042000003159 22427961.900000099093 60266.410672585 2023-11-18T09:51:22.111318+00:00 20000094.842999991030 34999999.999000012875 47999999.978999972343 22427961.638999998569 60266.410684186 2023-11-18T09:51:23.113712+00:00 20000094.840999990702 34999999.967999942601 47999999.947000026703 22427961.721999999136 60266.410695607 2023-11-18T09:51:24.100486+00:00 20000094.841000020504 35000000.032999992371 48000000.092999987304 22427961.635000001639 60266.410707209 2023-11-18T09:51:25.102880+00:00 20000094.838999990374 35000000.009999990463 47999999.948000006378 22427961.618000000715 60266.410718992 2023-11-18T09:51:26.120893+00:00 20000094.841999981552 35000000.009000062943 48000000.009000003338 22427961.246000010520 60266.410730413 2023-11-18T09:51:27.107664+00:00 20000094.840000029653 34999999.990000009537 47999999.947999946773 22427961.581000000238 60266.410742015 2023-11-18T09:51:28.110063+00:00 20000094.841000020504 35000000.000999927521 48000000.068000078201 22427961.852999988943 60266.410753617 2023-11-18T09:51:29.112462+00:00 20000094.841999951750 34999999.986000061035 47999999.997999906540 22427961.582000020891 60266.410765219 2023-11-18T09:51:30.114864+00:00 20000094.839000049978 34999999.994999997318 48000000.031000018120 22427961.390999998897 60266.410776639 2023-11-18T09:51:31.101638+00:00 20000094.839999970049 35000000.006999969482 47999999.996999979019 22427962.431999981403 60266.410788422 2023-11-18T09:51:32.119655+00:00 20000094.842000011355 35000000.021000027657 47999999.963999986649 22427962.234000001103 60266.410799843 2023-11-18T09:51:33.106426+00:00 20000094.841000020504 34999999.970000028610 48000000.074000000954 22427961.845999989659 60266.410811445 2023-11-18T09:51:34.108820+00:00 20000094.836999949068 35000000.029999971390 47999999.970000028610 22427961.994000021368 60266.410823046 2023-11-18T09:51:35.111215+00:00 20000094.843000050634 35000000.001000046730 47999999.961000077426 22427962.102000001818 60266.410834648 2023-11-18T09:51:36.113614+00:00 20000094.838999990374 34999999.992999911308 48000000.046999931335 22427962.157000008970 60266.410846250 2023-11-18T09:51:37.116012+00:00 20000094.842999991030 34999999.973999977112 47999999.919999957085 22427961.810999989510 60266.410857671 2023-11-18T09:51:38.102786+00:00 20000094.839999970049 35000000.039000026882 48000000.097000002861 22427961.898999989033 60266.410869454 2023-11-18T09:51:39.120801+00:00 20000094.842999991030 34999999.957999996841 47999999.929000012577 22427962.465000029653 60266.410880875 2023-11-18T09:51:40.107567+00:00 20000094.838999990374 35000000.023999996483 48000000.007999986410 22427962.338999990374 60266.410892476 2023-11-18T09:51:41.109965+00:00 20000094.840000029653 35000000.001000002027 48000000.036000013351 22427961.837000008672 60266.410903898 2023-11-18T09:51:42.096741+00:00 20000094.840999960899 34999999.969999976456 47999999.948000006378 22427962.129000011832 60266.410915680 2023-11-18T09:51:43.114756+00:00 20000094.842000011355 35000000.006000012159 47999999.987999983132 22427962.254999998957 60266.410927282 2023-11-18T09:51:44.117153+00:00 20000094.838999990374 35000000.018000006676 47999999.962000012398 22427961.890999969095 60266.410938703 2023-11-18T09:51:45.103933+00:00 20000094.840000029653 35000000.005999982357 48000000.043999969959 22427962.142000019550 60266.410950486 2023-11-18T09:51:46.121945+00:00 20000094.840000029653 34999999.970999993384 47999999.986000001431 22427962.508000019938 60266.410961906 2023-11-18T09:51:47.108720+00:00 20000094.840999960899 35000000.017000019550 48000000.026000022888 22427962.304000020027 60266.410973508 2023-11-18T09:51:48.111116+00:00 20000094.840000029653 34999999.981999993324 47999999.950000047684 22427962.400999899954 60266.410984929 2023-11-18T09:51:49.097868+00:00 20000094.840000029653 34999999.986999988556 48000000.005000002682 22427961.928000088781 60266.410996712 2023-11-18T09:51:50.115888+00:00 20000094.845999959856 35000000.043000042439 48000000.031999953091 22427962.653000000864 60266.411008133 2023-11-18T09:51:51.102661+00:00 20000094.837999939919 34999999.988999962807 48000000.032999992371 22427962.939000010490 60266.411019735 2023-11-18T09:51:52.105058+00:00 20000094.840000029653 34999999.990000009537 48000000.011999957263 22427963.184999939054 60266.411031517 2023-11-18T09:51:53.123070+00:00 20000094.842000011355 35000000.006999969482 48000000.022000066936 22427962.442999958992 60266.411042938 2023-11-18T09:51:54.109807+00:00 20000094.842000011355 35000000.001000046730 47999999.922999978065 22427962.454000119120 60266.411054539 2023-11-18T09:51:55.112198+00:00 20000094.838999990374 34999999.991999976337 47999999.998000033200 22427962.606999989599 60266.411066141 2023-11-18T09:51:56.114565+00:00 20000094.840000029653 35000000.006000041962 48000000.044999957085 22427962.637999888510 60266.411077742 2023-11-18T09:51:57.116967+00:00 20000094.840999960899 35000000.001999966800 47999999.973000049591 22427962.624000068754 60266.411089269 2023-11-18T09:51:58.112857+00:00 20000094.841000080109 35000000.011999957263 48000000.003999948502 22427962.828999999911 60266.411100871 2023-11-18T09:51:59.115253+00:00 20000094.841999888420 34999999.985000006855 48000000.018000006676 22427962.972999930382 60266.411112292 2023-11-18T09:52:00.102028+00:00 20000094.838000059128 35000000.005000002682 47999999.968999996781 22427962.620000001043 60266.411123894 2023-11-18T09:52:01.104417+00:00 20000094.838999990374 34999999.993000030518 48000000.010999999940 22427963.203999999911 60266.411135676 2023-11-18T09:52:02.122435+00:00 20000094.843000050634 34999999.993999958038 48000000.032000012696 22427962.288000110537 60266.411147097 2023-11-18T09:52:03.109214+00:00 20000094.840999960899 34999999.990000009537 48000000.013999998569 22427962.485999941826 60266.411158699 2023-11-18T09:52:04.111610+00:00 20000094.843000050634 35000000.006999969482 47999999.946000009775 22427962.909000039101 60266.411170301 2023-11-18T09:52:05.114013+00:00 20000094.836999889463 34999999.990000009537 48000000.040999978781 22427962.850999951363 60266.411181903 2023-11-18T09:52:06.116414+00:00 20000094.841000080109 35000000.022000066936 47999999.971000023186 22427962.749000068754 60266.411193324 2023-11-18T09:52:07.103191+00:00 20000094.840999998152 34999999.980000019073 48000000.037000000477 22427962.926999930292 60266.411204926 2023-11-18T09:52:08.105580+00:00 20000094.839999999851 35000000.023000001907 48000000.008000023663 22427962.427000049502 60266.411216528 2023-11-18T09:52:09.107981+00:00 20000094.842999998480 34999999.995999932289 47999999.970999963582 22427962.366999980062 60266.411228129 2023-11-18T09:52:10.110373+00:00 20000094.839999988675 34999999.998999997973 47999999.999000012875 22427963.396999999881 60266.411239731 2023-11-18T09:52:11.112770+00:00 20000094.839000001550 35000000.025000013411 48000000.023999989033 22427962.879000000656 60266.411251333 2023-11-18T09:52:12.115168+00:00 20000094.842000011355 34999999.963999986649 47999999.932000041008 22427962.249000009149 60266.411262935 2023-11-18T09:52:13.117561+00:00 20000094.839000001550 35000000.015000022948 48000000.082999937236 22427962.986999999732 60266.411274356 2023-11-18T09:52:14.104336+00:00 20000094.842000011355 34999999.997000008821 47999999.899999983609 22427963.495999988168 60266.411285957 2023-11-18T09:52:15.106733+00:00 20000094.840999990702 35000000.002999991179 48000000.090000033379 22427962.652000010014 60266.411297559 2023-11-18T09:52:16.109124+00:00 20000094.840999990702 34999999.990999996662 48000000.000000000000 22427963.521999981254 60266.411309161 2023-11-18T09:52:17.111515+00:00 20000094.841000020504 35000000.018000006676 47999999.962000012398 22427963.324000000954 60266.411320582 2023-11-18T09:52:18.098295+00:00 20000094.839999970049 34999999.986000001431 47999999.981999993324 22427962.951000008732 60266.411332365 2023-11-18T09:52:19.116319+00:00 20000094.839999999851 34999999.986000001431 47999999.988999962807 22427962.907000008970 60266.411343967 2023-11-18T09:52:20.118714+00:00 20000094.842000011355 35000000.037999987602 47999999.942000031471 22427962.978999998420 60266.411355387 2023-11-18T09:52:21.105483+00:00 20000094.837999999523 34999999.985000006855 48000000.027999997139 22427963.314000010490 60266.411366989 2023-11-18T09:52:22.107877+00:00 20000094.843999978155 35000000.014999993145 48000000.052000053227 22427962.932999968529 60266.411378591 2023-11-18T09:52:23.110264+00:00 20000094.839000049978 34999999.980000019073 47999999.982000000775 22427963.262000020593 60266.411390193 2023-11-18T09:52:24.112660+00:00 20000094.840999960899 35000000.023999989033 48000000.055999986827 22427963.453000009060 60266.411401614 2023-11-18T09:52:25.099437+00:00 20000094.838999990374 34999999.970000028610 47999999.903999999166 22427963.218999978155 60266.411413397 2023-11-18T09:52:26.117455+00:00 20000094.842000011355 35000000.015999913216 48000000.103000022471 22427963.708000000566 60266.411424818 2023-11-18T09:52:27.104229+00:00 20000094.842000011355 35000000.007000088692 47999999.952999979258 22427964.120000001043 60266.411436419 2023-11-18T09:52:28.106615+00:00 20000094.838999990374 34999999.963999986649 47999999.986999988556 22427963.062999960035 60266.411448202 2023-11-18T09:52:29.124632+00:00 20000094.842000011355 35000000.032999992371 48000000.002000026405 22427963.860000010580 60266.411459623 2023-11-18T09:52:30.111409+00:00 20000094.837999999523 34999999.985999941826 48000000.050999999046 22427963.810999989510 60266.411471224 2023-11-18T09:52:31.113806+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22427963.700000051409 60266.411482646 2023-11-18T09:52:32.100580+00:00 20000094.840000029653 34999999.990000009537 47999999.976999998093 22427963.574999928474 60266.411494428 2023-11-18T09:52:33.118603+00:00 20000094.840999960899 35000000.024999983609 48000000.019999980927 22427963.583000060171 60266.411505849 2023-11-18T09:52:34.105370+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22427964.203999999911 60266.411517451 2023-11-18T09:52:35.107761+00:00 20000094.838999990374 34999999.981999993324 47999999.954000003636 22427963.807999968529 60266.411529053 2023-11-18T09:52:36.110151+00:00 20000094.840999960899 35000000.001000046730 48000000.019999980927 22427963.493000030518 60266.411540654 2023-11-18T09:52:37.112541+00:00 20000094.841000080109 35000000.000999927521 48000000.018000006676 22427963.217999938875 60266.411552256 2023-11-18T09:52:38.114939+00:00 20000094.840000029653 35000000.017000079155 48000000.019000053406 22427964.185000058264 60266.411563783 2023-11-18T09:52:39.110834+00:00 20000094.839999910444 34999999.976999998093 47999999.992999911308 22427963.475000020117 60266.411575460 2023-11-18T09:52:40.119734+00:00 20000094.841000080109 35000000.000000000000 47999999.992000102997 22427963.596999999136 60266.411586806 2023-11-18T09:52:41.100006+00:00 20000094.843999978155 35000000.017999999225 48000000.993999958038 22427962.896999958903 60266.411598588 2023-11-18T09:52:42.118024+00:00 20000094.840999960899 35000000.005000002682 48000000.001999966800 22427963.694000009447 60266.411610009 2023-11-18T09:52:43.104793+00:00 20000094.837000008672 34999999.999000012875 47999999.975000016391 22427963.965999960899 60266.411621611 2023-11-18T09:52:44.107186+00:00 20000094.840999960899 35000000.001999996603 48000000.013999938965 22427963.435000058264 60266.411633213 2023-11-18T09:52:45.109585+00:00 20000094.841000080109 35000000.000000000000 47999999.931999996305 22427963.876999970526 60266.411644815 2023-11-18T09:52:46.111977+00:00 20000094.842000011355 35000000.002999991179 48000000.097000002861 22427964.491999980062 60266.411656416 2023-11-18T09:52:47.114378+00:00 20000094.839999910444 34999999.969000011683 47999999.993000000715 22427963.909999970347 60266.411667837 2023-11-18T09:52:48.101151+00:00 20000094.841000080109 35000000.037999987602 48000000.011000007391 22427964.017000079155 60266.411679620 2023-11-18T09:52:49.119167+00:00 20000094.839999910444 35000000.000000000000 47999999.981000013649 22427964.355999950320 60266.411691041 2023-11-18T09:52:50.105941+00:00 20000094.838999990374 35000000.009000003338 47999999.980000019073 22427964.018000010401 60266.411702643 2023-11-18T09:52:51.108332+00:00 20000094.845000028610 34999999.987999983132 48000000.012999951839 22427964.091000080109 60266.411714245 2023-11-18T09:52:52.110726+00:00 20000094.837000008672 34999999.983000040054 48000000.060000002384 22427964.528999920934 60266.411725846 2023-11-18T09:52:53.113120+00:00 20000094.842000011355 35000000.002999961376 47999999.913000047207 22427964.312000039965 60266.411737267 2023-11-18T09:52:54.099895+00:00 20000094.842000011355 34999999.995999991894 48000000.015999972820 22427964.588999990374 60266.411748869 2023-11-18T09:52:55.102292+00:00 20000094.840000029653 35000000.022000007331 48000000.008000023663 22427964.281999949366 60266.411760652 2023-11-18T09:52:56.120310+00:00 20000094.839999910444 34999999.991999976337 47999999.983000040054 22427964.238000039011 60266.411772073 2023-11-18T09:52:57.107077+00:00 20000094.840000029653 35000000.004000067711 48000000.098999977112 22427964.353000000119 60266.411783674 2023-11-18T09:52:58.109468+00:00 20000094.843000050634 35000000.006999969482 47999999.952999949455 22427964.660999998450 60266.411795276 2023-11-18T09:52:59.111868+00:00 20000094.838999990374 35000000.016000032425 47999999.968000046909 22427964.466000009328 60266.411806878 2023-11-18T09:53:00.114261+00:00 20000094.842999938875 34999999.977999933064 47999999.975999951363 22427964.620999988168 60266.411818299 2023-11-18T09:53:01.101037+00:00 20000094.839999999851 34999999.989000082016 48000000.029999971390 22427963.956999998540 60266.411830082 2023-11-18T09:53:02.119053+00:00 20000094.839000001550 35000000.018000006676 48000000.034000039101 22427964.246000010520 60266.411841502 2023-11-18T09:53:03.105821+00:00 20000094.840999998152 34999999.997999906540 47999999.972000002861 22427964.853999998420 60266.411853104 2023-11-18T09:53:04.108219+00:00 20000094.839999999851 34999999.979000091553 47999999.934999942780 22427964.454999979585 60266.411864706 2023-11-18T09:53:05.110613+00:00 20000094.840999990702 34999999.990999937057 48000000.013000011444 22427964.055000010878 60266.411876308 2023-11-18T09:53:06.113009+00:00 20000094.840999990702 35000000.000000000000 48000000.030000090599 22427964.622000008821 60266.411887910 2023-11-18T09:53:07.115407+00:00 20000094.842000011355 35000000.001000046730 48000000.061999917030 22427964.539000000805 60266.411899331 2023-11-18T09:53:08.102182+00:00 20000094.839000020176 35000000.025999903679 47999999.967000000179 22427964.724000010639 60266.411911113 2023-11-18T09:53:09.120201+00:00 20000094.838999990374 34999999.988000042737 47999999.961000002921 22427964.135999981314 60266.411922534 2023-11-18T09:53:10.106967+00:00 20000094.840999990702 34999999.990000009537 47999999.972000002861 22427964.341000020504 60266.411934136 2023-11-18T09:53:11.109359+00:00 20000094.841000020504 35000000.015000000596 48000000.000999987125 22427964.386999960989 60266.411945557 2023-11-18T09:53:12.096133+00:00 20000094.841999981552 35000000.008000008762 48000000.064999997616 22427964.726000010967 60266.411957340 2023-11-18T09:53:13.114154+00:00 20000094.838999990374 34999999.976999998093 47999999.962000012398 22427965.157999988645 60266.411968942 2023-11-18T09:53:14.116549+00:00 20000094.843000050634 35000000.015000000596 48000000.015999972820 22427964.586000028998 60266.411980363 2023-11-18T09:53:15.103313+00:00 20000094.838999990374 34999999.988999992609 48000000.100000016391 22427964.194999989122 60266.411992145 2023-11-18T09:53:16.121332+00:00 20000094.840999960899 34999999.979000002146 47999999.912999987602 22427965.407000008970 60266.412003566 2023-11-18T09:53:17.108099+00:00 20000094.842000011355 35000000.042000003159 47999999.976000010967 22427965.038999971002 60266.412015168 2023-11-18T09:53:18.110489+00:00 20000094.839000049978 34999999.983000010252 48000000.051000058651 22427964.893999990076 60266.412026694 2023-11-18T09:53:19.106382+00:00 20000094.838999990374 35000000.033999979496 47999999.977999933064 22427964.941000040621 60266.412038371 2023-11-18T09:53:20.115287+00:00 20000094.842000011355 34999999.972000002861 48000000.004000067711 22427964.840999960899 60266.412049717 2023-11-18T09:53:21.095565+00:00 20000094.840999960899 35000000.003000020981 47999999.970999963582 22427965.352000001818 60266.412061500 2023-11-18T09:53:22.113585+00:00 20000094.842000011355 34999999.962999999523 48000000.014000058174 22427964.802999969572 60266.412073177 2023-11-18T09:53:23.122486+00:00 20000094.837999999523 35000000.027000010014 47999999.997999906540 22427964.701000090688 60266.412084523 2023-11-18T09:53:24.102747+00:00 20000094.842999991030 35000000.014999993145 48000000.009999990463 22427965.106999989599 60266.412096305 2023-11-18T09:53:25.120757+00:00 20000094.841000020504 34999999.976000010967 47999999.965000033379 22427965.281999949366 60266.412107726 2023-11-18T09:53:26.107529+00:00 20000094.839999970049 34999999.998999953270 48000000.065000057220 22427964.904999971390 60266.412119328 2023-11-18T09:53:27.109925+00:00 20000094.840000029653 35000000.011000037193 47999999.955999970436 22427965.513000011444 60266.412130749 2023-11-18T09:53:28.096698+00:00 20000094.840999960899 34999999.996999979019 48000000.018000006676 22427965.001000050455 60266.412142531 2023-11-18T09:53:29.114720+00:00 20000094.840000029653 35000000.009999990463 47999999.937000043690 22427965.123999949545 60266.412153953 2023-11-18T09:53:30.101495+00:00 20000094.842999938875 35000000.003000020981 48000000.092999987304 22427965.736000061035 60266.412165554 2023-11-18T09:53:31.103885+00:00 20000094.839000109583 34999999.994999997318 47999999.937000006437 22427965.230999950320 60266.412177337 2023-11-18T09:53:32.121894+00:00 20000094.840999960899 35000000.008999936283 48000000.014999993145 22427965.172999981791 60266.412188758 2023-11-18T09:53:33.108667+00:00 20000094.840999960899 34999999.984000086784 47999999.965000003576 22427965.449000000954 60266.412200360 2023-11-18T09:53:34.111068+00:00 20000094.840000029653 35000000.024999983609 48000000.043000012636 22427965.823000069708 60266.412211961 2023-11-18T09:53:35.113462+00:00 20000094.838999990374 34999999.975000016391 47999999.965000003576 22427965.411000009626 60266.412223563 2023-11-18T09:53:36.115858+00:00 20000094.842000011355 34999999.990000009537 48000000.045999996364 22427965.131999969482 60266.412234984 2023-11-18T09:53:37.102632+00:00 20000094.840999960899 34999999.991999976337 47999999.944000013173 22427965.689000010490 60266.412246586 2023-11-18T09:53:38.105023+00:00 20000094.841000080109 35000000.011999957263 48000000.015999972820 22427965.383000019938 60266.412258188 2023-11-18T09:53:39.107416+00:00 20000094.838999990374 34999999.996999979019 47999999.974000036716 22427965.490000009537 60266.412269789 2023-11-18T09:53:40.109804+00:00 20000094.840999960899 35000000.031000018120 48000000.048999972641 22427965.858999971300 60266.412281211 2023-11-18T09:53:41.096581+00:00 20000094.843000050634 34999999.990000009537 47999999.990000009537 22427965.858000040054 60266.412292993 2023-11-18T09:53:42.114595+00:00 20000094.837999939919 34999999.954000003636 48000000.008000023663 22427965.623999949545 60266.412304595 2023-11-18T09:53:43.116988+00:00 20000094.840999960899 35000000.015000008047 47999999.920999996364 22427965.618999961764 60266.412316016 2023-11-18T09:53:44.103761+00:00 20000094.843000050634 35000000.037999987602 48000000.074999928474 22427965.727000001818 60266.412327617 2023-11-18T09:53:45.106149+00:00 20000094.838000059128 34999999.981999993324 48000000.021000027657 22427965.936000000685 60266.412339219 2023-11-18T09:53:46.108539+00:00 20000094.840999960899 34999999.994000017643 47999999.947000026703 22427965.872999999672 60266.412350821 2023-11-18T09:53:47.110931+00:00 20000094.842999938875 35000000.012999981642 48000000.090000033379 22427965.488000001758 60266.412362242 2023-11-18T09:53:48.097706+00:00 20000094.842000011355 35000000.004000008106 47999999.965999960899 22427965.660999998450 60266.412374025 2023-11-18T09:53:49.115723+00:00 20000094.840000029653 34999999.986999988556 47999999.963000059128 22427965.828999999911 60266.412385446 2023-11-18T09:53:50.102506+00:00 20000094.842000011355 34999999.988000042737 48000000.013999938965 22427966.362000018358 60266.412397048 2023-11-18T09:53:51.104898+00:00 20000094.838000059128 35000000.000000000000 47999999.991000063717 22427965.827999979258 60266.412408649 2023-11-18T09:53:52.107291+00:00 20000094.838999990374 35000000.023999989033 48000000.006999999285 22427966.342000011355 60266.412420251 2023-11-18T09:53:53.109678+00:00 20000094.842999938875 34999999.990999996662 48000000.049999997020 22427966.043999999762 60266.412431853 2023-11-18T09:53:54.112074+00:00 20000094.839000001550 35000000.003000020981 47999999.875999987125 22427965.891999989748 60266.412443274 2023-11-18T09:53:55.098841+00:00 20000094.840999998152 35000000.000000000000 48000000.103000022471 22427965.960999999195 60266.412455056 2023-11-18T09:53:56.116867+00:00 20000094.840999998152 34999999.993999958038 47999999.988000012934 22427965.787999991328 60266.412466477 2023-11-18T09:53:57.103638+00:00 20000094.840999998152 35000000.004000067711 48000000.034999996424 22427965.911000009626 60266.412478079 2023-11-18T09:53:58.106034+00:00 20000094.839999999851 35000000.013999938965 48000000.018999986351 22427965.773999989033 60266.412489681 2023-11-18T09:53:59.108426+00:00 20000094.839999999851 34999999.986000061035 47999999.930000007153 22427965.673000041395 60266.412501283 2023-11-18T09:54:00.110815+00:00 20000094.842000011355 34999999.967999942601 47999999.978999972343 22427965.979999959469 60266.412512884 2023-11-18T09:54:01.113209+00:00 20000094.839999970049 35000000.034000039101 47999999.987000048161 22427965.824000000954 60266.412524411 2023-11-18T09:54:02.109103+00:00 20000094.839999999851 35000000.003999948502 48000000.024999983609 22427965.688000019640 60266.412536088 2023-11-18T09:54:03.118004+00:00 20000094.842999991030 34999999.983999967575 47999999.998000033200 22427966.333999991417 60266.412547434 2023-11-18T09:54:04.098271+00:00 20000094.837999999523 35000000.024000048637 48000000.087000012398 22427966.234000030905 60266.412559216 2023-11-18T09:54:05.116286+00:00 20000094.842000011355 34999999.978999972343 47999999.954000003636 22427965.465999960899 60266.412570637 2023-11-18T09:54:06.103058+00:00 20000094.842000011355 34999999.994000077248 47999999.974999897182 22427966.024000048637 60266.412582239 2023-11-18T09:54:07.105452+00:00 20000094.838999990374 35000000.018999926746 48000000.003000020981 22427966.070999979973 60266.412593841 2023-11-18T09:54:08.107849+00:00 20000094.840000029653 34999999.954000003636 47999999.952000021935 22427966.634999990463 60266.412605443 2023-11-18T09:54:09.110247+00:00 20000094.840999960899 35000000.044000029564 48000000.055000066757 22427965.853000041097 60266.412617045 2023-11-18T09:54:10.112643+00:00 20000094.840000029653 34999999.981999993324 48000000.010999917984 22427966.615000009537 60266.412628465 2023-11-18T09:54:11.099416+00:00 20000094.838999990374 35000000.000000000000 47999999.973000049591 22427966.285999890417 60266.412640248 2023-11-18T09:54:12.117431+00:00 20000094.842000011355 35000000.026000000536 47999999.968999981880 22427966.206000089645 60266.412651669 2023-11-18T09:54:13.104200+00:00 20000094.842000011355 34999999.987000003457 48000000.031000018120 22427966.432999968529 60266.412663271 2023-11-18T09:54:14.106597+00:00 20000094.840999960899 34999999.991999998689 48000000.000999927521 22427966.118000030518 60266.412674873 2023-11-18T09:54:15.108989+00:00 20000094.839000049978 34999999.996000006795 47999999.972999997437 22427966.753999948502 60266.412686475 2023-11-18T09:54:16.111383+00:00 20000094.841999951750 34999999.982999980450 48000000.048999987543 22427966.519000049680 60266.412697895 2023-11-18T09:54:17.098160+00:00 20000094.840000029653 35000000.024000018835 47999999.944000013173 22427966.227999929339 60266.412709497 2023-11-18T09:54:18.100556+00:00 20000094.839999970049 35000000.017999976873 48000000.043999999762 22427966.358000040054 60266.412721280 2023-11-18T09:54:19.118573+00:00 20000094.842000011355 35000000.005000032485 47999999.998000033200 22427966.536000009626 60266.412732701 2023-11-18T09:54:20.105347+00:00 20000094.841000020504 34999999.969999969006 47999999.982999980450 22427966.221999999136 60266.412744302 2023-11-18T09:54:21.107740+00:00 20000094.840999960899 35000000.020000040531 48000000.048999972641 22427966.557000041008 60266.412755904 2023-11-18T09:54:22.110132+00:00 20000094.842000011355 34999999.994999997318 47999999.946000039577 22427966.797999981791 60266.412767506 2023-11-18T09:54:23.112524+00:00 20000094.838999990374 34999999.998999953270 48000000.025999963284 22427966.717999938875 60266.412778927 2023-11-18T09:54:24.099302+00:00 20000094.840000029653 34999999.995999991894 48000000.016000032425 22427965.994000080973 60266.412790529 2023-11-18T09:54:25.101694+00:00 20000094.840000029653 35000000.010000050068 47999999.971999943256 22427966.625000000000 60266.412802131 2023-11-18T09:54:26.104088+00:00 20000094.842000011355 34999999.982999980450 48000000.047000050545 22427966.805999990553 60266.412813732 2023-11-18T09:54:27.106478+00:00 20000094.843999978155 35000000.022999942303 47999999.954000003636 22427966.537999991328 60266.412825334 2023-11-18T09:54:28.108875+00:00 20000094.835999969393 34999999.982000112534 47999999.929999947548 22427966.333999991417 60266.412836936 2023-11-18T09:54:29.111277+00:00 20000094.843000050634 34999999.993999958038 48000000.070000052452 22427966.792999979109 60266.412848538 2023-11-18T09:54:30.113676+00:00 20000094.839999910444 34999999.990000009537 47999999.996000051498 22427966.473999980837 60266.412859959 2023-11-18T09:54:31.100456+00:00 20000094.840000029653 35000000.029999971390 48000000.061999917030 22427966.422999981791 60266.412871742 2023-11-18T09:54:32.118477+00:00 20000094.842000011355 35000000.006999969482 47999999.965000033379 22427966.480000019073 60266.412883162 2023-11-18T09:54:33.105249+00:00 20000094.840999960899 35000000.002000093460 47999999.968999981880 22427966.300999999046 60266.412894764 2023-11-18T09:54:34.107642+00:00 20000094.838999990374 34999999.992999911308 48000000.042999982834 22427966.543000001460 60266.412906185 2023-11-18T09:54:35.094410+00:00 20000094.843000050634 34999999.976000070572 47999999.981000073254 22427966.960999999195 60266.412917968 2023-11-18T09:54:36.112434+00:00 20000094.838999990374 35000000.009999990463 47999999.963999986649 22427966.927000001073 60266.412929570 2023-11-18T09:54:37.114831+00:00 20000094.842000011355 34999999.988999962807 48000000.049999997020 22427965.944999989122 60266.412940991 2023-11-18T09:54:38.101602+00:00 20000094.840000029653 34999999.996000051498 47999999.987000003457 22427967.122999999672 60266.412952773 2023-11-18T09:54:39.119628+00:00 20000094.838999990374 35000000.009999990463 47999999.996999986470 22427966.991000000387 60266.412964195 2023-11-18T09:54:40.106396+00:00 20000094.840999960899 34999999.992999911308 47999999.997000008821 22427966.770000010729 60266.412975796 2023-11-18T09:54:41.108795+00:00 20000094.840000029653 34999999.994000077248 47999999.997000008821 22427966.581000000238 60266.412987323 2023-11-18T09:54:42.104684+00:00 20000094.842000011355 35000000.021000027657 48000000.004000008106 22427967.025999989361 60266.412999000 2023-11-18T09:54:43.113584+00:00 20000094.840000029653 35000000.016000002623 48000000.000999987125 22427967.358000010252 60266.413010346 2023-11-18T09:54:44.093857+00:00 20000094.839999910444 34999999.994999997318 47999999.982999980450 22427966.703999999911 60266.413022128 2023-11-18T09:54:45.111874+00:00 20000094.842000011355 34999999.994999997318 48000000.050999999046 22427966.669000029564 60266.413033805 2023-11-18T09:54:46.120776+00:00 20000094.838999990374 34999999.995999991894 47999999.962999999523 22427967.054999951273 60266.413045151 2023-11-18T09:54:47.101046+00:00 20000094.843000050634 34999999.992000013590 47999999.993999958038 22427967.015000049025 60266.413056933 2023-11-18T09:54:48.119061+00:00 20000094.842999998480 34999999.986999988556 48000000.012000076473 22427966.785999950022 60266.413068355 2023-11-18T09:54:49.105836+00:00 20000094.839000001550 35000000.020000010729 48000000.011999957263 22427967.053000029176 60266.413079957 2023-11-18T09:54:50.108225+00:00 20000094.838000010699 34999999.978000022471 47999999.940999977291 22427967.060999989510 60266.413091377 2023-11-18T09:54:51.094997+00:00 20000094.840999990702 34999999.998999953270 48000000.014000058174 22427967.162000000477 60266.413103160 2023-11-18T09:54:52.113016+00:00 20000094.841000009328 35000000.013000011444 47999999.980000019073 22427967.115000009537 60266.413114581 2023-11-18T09:54:53.099794+00:00 20000094.841999989003 35000000.002000026405 48000000.029999971390 22427967.337999999523 60266.413126183 2023-11-18T09:54:54.102194+00:00 20000094.840000018477 35000000.007999956608 48000000.031000018120 22427967.069000009447 60266.413137965 2023-11-18T09:54:55.120216+00:00 20000094.838999990374 34999999.981000013649 47999999.982999920845 22427967.241999980062 60266.413149386 2023-11-18T09:54:56.106956+00:00 20000094.840999990702 35000000.002000026405 47999999.953000068665 22427967.155999958515 60266.413160988 2023-11-18T09:54:57.109321+00:00 20000094.839999999851 35000000.023999929428 48000000.074000000954 22427967.572000030428 60266.413172589 2023-11-18T09:54:58.111705+00:00 20000094.842999991030 34999999.980000019073 47999999.964999906719 22427967.008000019938 60266.413184191 2023-11-18T09:54:59.114104+00:00 20000094.841000020504 35000000.011000037193 48000000.052000001073 22427966.973000049591 60266.413195612 2023-11-18T09:55:00.100878+00:00 20000094.841000020504 35000000.001000046730 47999999.924000002444 22427967.139999989420 60266.413207214 2023-11-18T09:55:01.103270+00:00 20000094.838999990374 35000000.010999917984 47999999.983999982476 22427967.059000018984 60266.413218816 2023-11-18T09:55:02.105661+00:00 20000094.840999960899 34999999.993000030518 48000000.006000012159 22427966.995999928564 60266.413230417 2023-11-18T09:55:03.108057+00:00 20000094.841000020504 35000000.018000006676 48000000.050000011921 22427967.368000030518 60266.413242019 2023-11-18T09:55:04.110448+00:00 20000094.838999990374 34999999.983999967575 48000000.050999969244 22427966.577000018209 60266.413253621 2023-11-18T09:55:05.112842+00:00 20000094.842000011355 34999999.983999967575 47999999.967000007629 22427967.368999961764 60266.413265223 2023-11-18T09:55:06.115237+00:00 20000094.838999990374 34999999.994000077248 47999999.971000023186 22427967.445999979973 60266.413276643 2023-11-18T09:55:07.102016+00:00 20000094.842000011355 34999999.991999976337 47999999.982999980450 22427967.062000039965 60266.413288245 2023-11-18T09:55:08.104410+00:00 20000094.842000011355 35000000.011999957263 48000000.037999987602 22427967.371999979019 60266.413299847 2023-11-18T09:55:09.106804+00:00 20000094.840000029653 35000000.016000032425 47999999.975000016391 22427967.628000020981 60266.413311449 2023-11-18T09:55:10.109199+00:00 20000094.839999970049 34999999.996000051498 47999999.975999951363 22427967.102000001818 60266.413322870 2023-11-18T09:55:11.095972+00:00 20000094.838999990374 34999999.991999976337 48000000.015000097454 22427966.916000008583 60266.413334653 2023-11-18T09:55:12.113992+00:00 20000094.844000041485 35000000.013000011444 48000000.048999913037 22427967.337000008672 60266.413346254 2023-11-18T09:55:13.116391+00:00 20000094.838999990374 34999999.992999911308 47999999.978000037372 22427967.704999919981 60266.413357676 2023-11-18T09:55:14.103165+00:00 20000094.841000020504 35000000.004000008106 47999999.968999981880 22427967.617000099272 60266.413369277 2023-11-18T09:55:15.105554+00:00 20000094.840999960899 35000000.002999998629 48000000.059000022709 22427967.274999979883 60266.413380879 2023-11-18T09:55:16.107942+00:00 20000094.840000029653 34999999.984999999404 47999999.990000009537 22427967.587000008672 60266.413392480 2023-11-18T09:55:17.110328+00:00 20000094.840999960899 35000000.001999996603 47999999.973999977112 22427967.832000020891 60266.413403902 2023-11-18T09:55:18.097101+00:00 20000094.842000011355 35000000.007999986410 48000000.019000053406 22427967.220999959856 60266.413415684 2023-11-18T09:55:19.115124+00:00 20000094.838999990374 34999999.985000006855 47999999.906999953091 22427967.641999959946 60266.413427105 2023-11-18T09:55:20.101889+00:00 20000094.840000029653 35000000.013000011444 48000000.057999968529 22427968.236000061035 60266.413438707 2023-11-18T09:55:21.104285+00:00 20000094.840999960899 35000000.015999972820 47999999.978000037372 22427967.888999998569 60266.413450490 2023-11-18T09:55:22.122303+00:00 20000094.842000011355 35000000.002000026405 48000000.089000001550 22427967.714000001550 60266.413461911 2023-11-18T09:55:23.109073+00:00 20000094.840000029653 34999999.977999992669 47999999.929000012577 22427967.855000000447 60266.413473513 2023-11-18T09:55:24.111470+00:00 20000094.840999960899 34999999.996999979019 47999999.984999977052 22427968.050000008196 60266.413485039 2023-11-18T09:55:25.107356+00:00 20000094.840000029653 34999999.998000033200 48000000.037000000477 22427968.050000000745 60266.413496716 2023-11-18T09:55:26.116265+00:00 20000094.840999960899 34999999.986999988556 47999999.931000016630 22427967.771999981254 60266.413508062 2023-11-18T09:55:27.096537+00:00 20000094.838999990374 35000000.032999992371 48000000.101000010967 22427967.784000009298 60266.413519844 2023-11-18T09:55:28.114550+00:00 20000094.842000011355 34999999.991000063717 47999999.969999969006 22427967.763999998569 60266.413531265 2023-11-18T09:55:29.101323+00:00 20000094.841000080109 35000000.016999959946 48000000.027999997139 22427968.227000001818 60266.413542867 2023-11-18T09:55:30.103715+00:00 20000094.839999910444 34999999.983999967575 48000000.009000003338 22427967.967000011355 60266.413554650 2023-11-18T09:55:31.121726+00:00 20000094.842000011355 34999999.999000072479 47999999.943000018597 22427968.007999990135 60266.413566071 2023-11-18T09:55:32.108498+00:00 20000094.841000080109 34999999.996999979019 48000000.058000028133 22427967.662000030279 60266.413577673 2023-11-18T09:55:33.110895+00:00 20000094.838999990374 35000000.018999926746 48000000.008000023663 22427968.157000008970 60266.413589093 2023-11-18T09:55:34.097670+00:00 20000094.840999960899 35000000.011000037193 48000000.015999913216 22427967.513999998569 60266.413600876 2023-11-18T09:55:35.115688+00:00 20000094.840000029653 34999999.975000016391 47999999.924000017345 22427968.028999980539 60266.413612297 2023-11-18T09:55:36.102462+00:00 20000094.840999960899 34999999.998000033200 47999999.991000063717 22427967.477000001818 60266.413623899 2023-11-18T09:55:37.104857+00:00 20000094.840999960899 34999999.984999902546 47999999.972999930382 22427967.793999969959 60266.413635501 2023-11-18T09:55:38.107252+00:00 20000094.840000029653 35000000.008000023663 47999999.999000072479 22427968.272000011057 60266.413647102 2023-11-18T09:55:39.109645+00:00 20000094.843000050634 35000000.019999980927 48000000.009999990463 22427967.766000028700 60266.413658704 2023-11-18T09:55:40.112046+00:00 20000094.837999939919 34999999.974000096321 48000000.001999966800 22427967.676999989897 60266.413670125 2023-11-18T09:55:41.098817+00:00 20000094.842000011355 35000000.020999908447 48000000.064000010490 22427968.008999999613 60266.413681908 2023-11-18T09:55:42.116833+00:00 20000094.842999998480 34999999.988000042737 47999999.936999917030 22427968.416000008583 60266.413693329 2023-11-18T09:55:43.103607+00:00 20000094.839999999851 35000000.019000053406 47999999.034000039101 22427968.143999990076 60266.413704931 2023-11-18T09:55:44.106005+00:00 20000094.839999999851 34999999.976999998093 48000000.028999999166 22427968.435999989510 60266.413716532 2023-11-18T09:55:45.108401+00:00 20000094.839999988675 35000000.001999996603 47999999.961999997497 22427968.485000010580 60266.413728134 2023-11-18T09:55:46.110792+00:00 20000094.839999999851 34999999.990000009537 47999999.977000012994 22427968.505999919027 60266.413739555 2023-11-18T09:55:47.097569+00:00 20000094.842000011355 35000000.010999992490 48000000.032999992371 22427968.724000100046 60266.413751157 2023-11-18T09:55:48.099965+00:00 20000094.838999990374 34999999.995999991894 47999999.956000000238 22427968.215999960899 60266.413762940 2023-11-18T09:55:49.117981+00:00 20000094.842999991030 35000000.027000010014 48000000.101999998093 22427968.371999979019 60266.413774360 2023-11-18T09:55:50.104755+00:00 20000094.841000020504 34999999.993000000715 47999999.908999979496 22427968.712000008672 60266.413785962 2023-11-18T09:55:51.107144+00:00 20000094.838999990374 34999999.988999992609 48000000.079000003636 22427968.174000021070 60266.413797564 2023-11-18T09:55:52.109541+00:00 20000094.840999990702 34999999.996999979019 47999999.981000013649 22427968.147999998182 60266.413809166 2023-11-18T09:55:53.111937+00:00 20000094.839000020176 35000000.004000008106 47999999.927000053227 22427968.628999948502 60266.413820587 2023-11-18T09:55:54.098712+00:00 20000094.842000011355 34999999.999000012875 48000000.049999952316 22427968.892000079155 60266.413832370 2023-11-18T09:55:55.116732+00:00 20000094.839999970049 34999999.990000009537 47999999.994000077248 22427968.423999909312 60266.413843791 2023-11-18T09:55:56.103506+00:00 20000094.842000011355 35000000.028999976814 48000000.009999990463 22427968.481999989599 60266.413855392 2023-11-18T09:55:57.105892+00:00 20000094.837999999523 34999999.970000028610 47999999.922999978065 22427968.270000100136 60266.413866994 2023-11-18T09:55:58.108284+00:00 20000094.841000020504 35000000.014999993145 48000000.028999917209 22427968.427999969572 60266.413878596 2023-11-18T09:55:59.110680+00:00 20000094.840999960899 34999999.998999953270 48000000.074000000954 22427968.791000008583 60266.413890198 2023-11-18T09:56:00.113074+00:00 20000094.841000020504 34999999.997000098228 47999999.994000077248 22427968.891999959946 60266.413901619 2023-11-18T09:56:01.099836+00:00 20000094.840000029653 35000000.003999948502 47999999.952999949455 22427968.965000029653 60266.413913401 2023-11-18T09:56:02.117859+00:00 20000094.842999991030 35000000.005000002682 48000000.023000001907 22427968.666000008583 60266.413924822 2023-11-18T09:56:03.104631+00:00 20000094.838999990374 35000000.003999948502 48000000.034000039101 22427968.912999991328 60266.413936424 2023-11-18T09:56:04.107029+00:00 20000094.841000020504 34999999.992000102997 47999999.939999938011 22427968.868999961764 60266.413947951 2023-11-18T09:56:05.102918+00:00 20000094.839999970049 35000000.013000011444 47999999.981000073254 22427969.092000011355 60266.413959628 2023-11-18T09:56:06.111820+00:00 20000094.842000011355 34999999.988999962807 48000000.066999912262 22427968.996000051498 60266.413971229 2023-11-18T09:56:07.114219+00:00 20000094.837999999523 34999999.988999962807 47999999.940999999642 22427968.254999998957 60266.413982756 2023-11-18T09:56:08.110113+00:00 20000094.843999978155 35000000.001000046730 48000000.003000013530 22427968.709999918938 60266.413994433 2023-11-18T09:56:09.119021+00:00 20000094.843000050634 35000000.013000011444 48000000.053999990225 22427969.089000001550 60266.414005779 2023-11-18T09:56:10.099290+00:00 20000094.835999969393 34999999.981999993324 47999999.954000003636 22427968.949000000954 60266.414017561 2023-11-18T09:56:11.117302+00:00 20000094.842000011355 34999999.980000019073 48000000.016000002623 22427968.848999999464 60266.414028983 2023-11-18T09:56:12.104079+00:00 20000094.840999960899 35000000.012999892235 47999999.976000010967 22427968.986000001431 60266.414040584 2023-11-18T09:56:13.106479+00:00 20000094.838000059128 35000000.014000058174 48000000.009000003338 22427969.609999999404 60266.414052005 2023-11-18T09:56:14.093253+00:00 20000094.842999938875 35000000.001000046730 48000000.018000006676 22427968.346999991685 60266.414063788 2023-11-18T09:56:15.111279+00:00 20000094.840000029653 34999999.995999999344 48000000.016999959946 22427968.800000008196 60266.414075390 2023-11-18T09:56:16.113674+00:00 20000094.842000011355 34999999.989999987185 47999999.957000017166 22427969.138000011444 60266.414086811 2023-11-18T09:56:17.100447+00:00 20000094.837999939919 35000000.027000010014 48000000.009000062943 22427969.244999971241 60266.414098593 2023-11-18T09:56:18.118459+00:00 20000094.842000011355 34999999.974999986589 47999999.995999932289 22427968.691000010818 60266.414110014 2023-11-18T09:56:19.105235+00:00 20000094.841000080109 34999999.994999997318 48000000.037999987602 22427969.206000000238 60266.414121616 2023-11-18T09:56:20.107624+00:00 20000094.840999960899 35000000.011000007391 47999999.991999976337 22427969.549999978393 60266.414133037 2023-11-18T09:56:21.094394+00:00 20000094.843000050634 35000000.000000000000 47999999.999000072479 22427969.721000019461 60266.414144820 2023-11-18T09:56:22.112411+00:00 20000094.836999889463 35000000.000999987125 47999999.996999979019 22427969.337000008672 60266.414156240 2023-11-18T09:56:23.099185+00:00 20000094.841000080109 34999999.994000017643 47999999.960000038147 22427969.066999968141 60266.414167842 2023-11-18T09:56:24.101581+00:00 20000094.842000011355 35000000.001999966800 48000000.046999931335 22427970.011000040919 60266.414179625 2023-11-18T09:56:25.119597+00:00 20000094.838999990374 35000000.000999987125 47999999.960999973118 22427969.853999968618 60266.414191046 2023-11-18T09:56:26.106367+00:00 20000094.840999960899 34999999.997000038624 48000000.054000020027 22427969.476000010967 60266.414202648 2023-11-18T09:56:27.108757+00:00 20000094.840999960899 35000000.004000008106 47999999.994999997318 22427969.370999988168 60266.414214069 2023-11-18T09:56:28.095533+00:00 20000094.843000050634 34999999.995999991894 48000000.014999993145 22427969.336000028998 60266.414225851 2023-11-18T09:56:29.113552+00:00 20000094.837999939919 35000000.001999966800 47999999.979000002146 22427969.399999979883 60266.414237272 2023-11-18T09:56:30.100328+00:00 20000094.841000080109 35000000.006000041962 48000000.000000000000 22427969.458999991417 60266.414248874 2023-11-18T09:56:31.102719+00:00 20000094.843999978155 35000000.003000020981 47999999.989000007510 22427969.734000030905 60266.414260476 2023-11-18T09:56:32.105112+00:00 20000094.837000008672 34999999.976999998093 48000000.009000003338 22427969.376999970526 60266.414272077 2023-11-18T09:56:33.107506+00:00 20000094.842000011355 35000000.042999982834 47999999.985000006855 22427969.697999950498 60266.414283679 2023-11-18T09:56:34.109901+00:00 20000094.840000029653 34999999.964999906719 47999999.989999949932 22427969.345000028610 60266.414295281 2023-11-18T09:56:35.112296+00:00 20000094.839999999851 35000000.020000100136 47999999.987000048161 22427970.009999990463 60266.414306883 2023-11-18T09:56:36.114690+00:00 20000094.840999998152 35000000.019999980927 48000000.049999952316 22427969.606999989599 60266.414318304 2023-11-18T09:56:37.101467+00:00 20000094.840999998152 34999999.959999918938 47999999.965000033379 22427969.821000099182 60266.414329906 2023-11-18T09:56:38.103861+00:00 20000094.839999999851 35000000.016000032425 48000000.009999990463 22427969.561999920756 60266.414341507 2023-11-18T09:56:39.106255+00:00 20000094.839999999851 34999999.993000030518 48000000.015000052750 22427970.059000018984 60266.414353109 2023-11-18T09:56:40.108651+00:00 20000094.844999998808 34999999.998000033200 47999999.928999900818 22427969.860000010580 60266.414364530 2023-11-18T09:56:41.095419+00:00 20000094.836000010371 35000000.003000020981 48000000.008000023663 22427969.360999941826 60266.414376313 2023-11-18T09:56:42.113438+00:00 20000094.840999990702 35000000.000000000000 48000000.088999986649 22427969.729000091553 60266.414387915 2023-11-18T09:56:43.115838+00:00 20000094.842000011355 35000000.012999892235 47999999.949000000954 22427969.811999920756 60266.414399336 2023-11-18T09:56:44.102609+00:00 20000094.840999990702 34999999.994999997318 48000000.023000001907 22427970.083999991417 60266.414410938 2023-11-18T09:56:45.105008+00:00 20000094.839999999851 35000000.003000020981 48000000.023000001907 22427969.990000009537 60266.414422540 2023-11-18T09:56:46.107401+00:00 20000094.842000011355 34999999.989999987185 47999999.947000026703 22427969.780000090599 60266.414434141 2023-11-18T09:56:47.109796+00:00 20000094.840999990702 35000000.005000002682 48000001.019999980927 22427968.636999960989 60266.414445668 2023-11-18T09:56:48.105682+00:00 20000094.837999999523 34999999.989000007510 47999999.984000086784 22427970.092999938875 60266.414457344 2023-11-18T09:56:49.114584+00:00 20000094.841000020504 34999999.993000000715 48000000.007999897003 22427969.201000090688 60266.414468690 2023-11-18T09:56:50.094854+00:00 20000094.837999999523 35000000.016999989748 48000000.004000067711 22427969.986999988556 60266.414480473 2023-11-18T09:56:51.112873+00:00 20000094.843999978155 34999999.988000012934 48000000.016000002623 22427969.675999999046 60266.414492075 2023-11-18T09:56:52.115267+00:00 20000094.842000011355 35000000.025000013411 47999999.998000003397 22427969.600000020117 60266.414503496 2023-11-18T09:56:53.102043+00:00 20000094.840999960899 34999999.976999998093 48000000.016999997199 22427969.495999928564 60266.414515098 2023-11-18T09:56:54.104437+00:00 20000094.839000049978 35000000.013000011444 47999999.977999992669 22427969.764999989420 60266.414526700 2023-11-18T09:56:55.106834+00:00 20000094.839999970049 35000000.005000002682 47999999.983000010252 22427969.713999990374 60266.414538302 2023-11-18T09:56:56.109227+00:00 20000094.840000029653 34999999.991999976337 48000000.038999967277 22427969.844000101089 60266.414549722 2023-11-18T09:56:57.096004+00:00 20000094.842999991030 34999999.989000022411 47999999.964000053704 22427969.932999998331 60266.414561505 2023-11-18T09:56:58.114020+00:00 20000094.842000011355 35000000.004000008106 47999999.962999999523 22427969.780999999493 60266.414572926 2023-11-18T09:56:59.100793+00:00 20000094.837999999523 34999999.991999976337 48000000.011999957263 22427969.609000001103 60266.414584528 2023-11-18T09:57:00.103191+00:00 20000094.839999970049 35000000.010999977589 48000000.013999998569 22427969.916000008583 60266.414596310 2023-11-18T09:57:01.121209+00:00 20000094.842000011355 35000000.005000002682 48000000.022000066936 22427969.665999989957 60266.414607731 2023-11-18T09:57:02.107986+00:00 20000094.840000029653 34999999.985000006855 47999999.959999918938 22427969.650999989361 60266.414619333 2023-11-18T09:57:03.110383+00:00 20000094.839999910444 35000000.021000027657 48000000.083000056446 22427970.108000010252 60266.414630754 2023-11-18T09:57:04.097158+00:00 20000094.842000011355 34999999.980000019073 47999999.902999997139 22427969.977000001818 60266.414642537 2023-11-18T09:57:05.115181+00:00 20000094.842000011355 34999999.994999997318 48000000.049000017345 22427970.210000008345 60266.414653958 2023-11-18T09:57:06.101954+00:00 20000094.840000029653 34999999.996999979019 47999999.976999998093 22427969.331000000238 60266.414665560 2023-11-18T09:57:07.104350+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22427970.887999981642 60266.414677161 2023-11-18T09:57:08.106744+00:00 20000094.840999960899 35000000.024999983609 48000000.092000007629 22427970.805999990553 60266.414688763 2023-11-18T09:57:09.109138+00:00 20000094.841000080109 34999999.980999946594 47999999.916999943554 22427970.006000038236 60266.414700184 2023-11-18T09:57:10.095909+00:00 20000094.840999960899 35000000.000000000000 48000000.088999986649 22427970.187999960035 60266.414711786 2023-11-18T09:57:11.098306+00:00 20000094.840000029653 35000000.018000006676 47999999.920999996364 22427970.901000019163 60266.414723569 2023-11-18T09:57:12.116321+00:00 20000094.839999910444 34999999.981999993324 48000000.023000001907 22427970.437999960035 60266.414734989 2023-11-18T09:57:13.103100+00:00 20000094.841000080109 35000000.013000011444 47999999.991999976337 22427970.427000049502 60266.414746591 2023-11-18T09:57:14.105498+00:00 20000094.842000011355 35000000.003000020981 47999999.965999998152 22427970.594999969006 60266.414758193 2023-11-18T09:57:15.107893+00:00 20000094.837999939919 35000000.001999966800 48000000.060000002384 22427970.685999989510 60266.414769795 2023-11-18T09:57:16.110286+00:00 20000094.843000050634 34999999.997000001371 47999999.914999991655 22427970.518000010401 60266.414781216 2023-11-18T09:57:17.097056+00:00 20000094.840000029653 34999999.987000003457 48000000.094000011683 22427970.346000019461 60266.414792818 2023-11-18T09:57:18.099456+00:00 20000094.840999960899 35000000.011999987066 47999999.938999980688 22427970.790000021458 60266.414804420 2023-11-18T09:57:19.101854+00:00 20000094.840000029653 35000000.004000008106 48000000.035000033677 22427970.966999951750 60266.414816021 2023-11-18T09:57:20.104251+00:00 20000094.840999960899 34999999.994999997318 47999999.964999966323 22427970.315999981016 60266.414827623 2023-11-18T09:57:21.106640+00:00 20000094.840000029653 34999999.993999987841 48000000.038000047207 22427970.585000038147 60266.414839225 2023-11-18T09:57:22.109024+00:00 20000094.842000011355 35000000.020999997854 47999999.970999963582 22427970.731999989599 60266.414850826 2023-11-18T09:57:23.111420+00:00 20000094.842999938875 34999999.990000009537 47999999.997000038624 22427970.866999980062 60266.414862248 2023-11-18T09:57:24.098188+00:00 20000094.840000029653 34999999.958999991417 48000000.018999986351 22427970.870000001043 60266.414874030 2023-11-18T09:57:25.116214+00:00 20000094.837000008672 35000000.018999986351 48000000.024999983609 22427970.491999980062 60266.414885451 2023-11-18T09:57:26.102988+00:00 20000094.842000011355 35000000.033999979496 48000000.003999948502 22427971.377000089735 60266.414897053 2023-11-18T09:57:27.105383+00:00 20000094.839999910444 34999999.979000031948 47999999.940000057220 22427970.637999888510 60266.414908580 2023-11-18T09:57:28.101271+00:00 20000094.841000080109 35000000.019999980927 48000000.070999979973 22427970.821000099182 60266.414920256 2023-11-18T09:57:29.110173+00:00 20000094.840999998152 34999999.994999997318 47999999.973000049591 22427970.898999929428 60266.414931858 2023-11-18T09:57:30.112563+00:00 20000094.842000000179 34999999.966000020504 48000000.008000023663 22427970.815999981016 60266.414943385 2023-11-18T09:57:31.108449+00:00 20000094.840999998152 35000000.015000052750 47999999.920999996364 22427970.216000080109 60266.414955062 2023-11-18T09:57:32.117357+00:00 20000094.839999999851 35000000.012999892235 48000000.132999897003 22427970.603999968618 60266.414966408 2023-11-18T09:57:33.097628+00:00 20000094.839000001550 35000000.003000020981 47999999.913000106812 22427970.819999929518 60266.414978190 2023-11-18T09:57:34.115645+00:00 20000094.841999989003 34999999.993000030518 47999999.988999962807 22427970.239000078291 60266.414989611 2023-11-18T09:57:35.102420+00:00 20000094.839999999851 34999999.996000051498 48000000.014999993145 22427970.515999909490 60266.415001213 2023-11-18T09:57:36.104812+00:00 20000094.842000011355 34999999.984999902546 48000000.040999993682 22427970.909000039101 60266.415012634 2023-11-18T09:57:37.091585+00:00 20000094.839999999851 34999999.996000051498 47999999.949000000954 22427970.999000068754 60266.415024417 2023-11-18T09:57:38.109600+00:00 20000094.837999999523 35000000.029000036418 47999999.994000002742 22427970.951999899000 60266.415036018 2023-11-18T09:57:39.111997+00:00 20000094.843999978155 34999999.985999941826 48000000.013999998569 22427970.985000010580 60266.415047440 2023-11-18T09:57:40.098778+00:00 20000094.839999999851 35000000.009999990463 48000000.020000010729 22427971.126000050455 60266.415059222 2023-11-18T09:57:41.116787+00:00 20000094.839999999851 34999999.999000072479 47999999.982999980450 22427970.700999978930 60266.415070643 2023-11-18T09:57:42.103557+00:00 20000094.841000020504 34999999.985999941826 48000000.013999998569 22427970.840000029653 60266.415082245 2023-11-18T09:57:43.105951+00:00 20000094.840999960899 35000000.001000046730 48000000.009000003338 22427971.126999970526 60266.415093666 2023-11-18T09:57:44.092727+00:00 20000094.839000049978 35000000.013000011444 48000000.011000037193 22427971.361000061035 60266.415105449 2023-11-18T09:57:45.110747+00:00 20000094.840999960899 35000000.014999993145 47999999.980999946594 22427970.576000001281 60266.415116869 2023-11-18T09:57:46.097523+00:00 20000094.840000029653 34999999.990000009537 48000000.000000059605 22427970.949000000954 60266.415128471 2023-11-18T09:57:47.099926+00:00 20000094.844999969006 35000000.001000002027 48000000.029999971390 22427971.177999999374 60266.415140254 2023-11-18T09:57:48.117937+00:00 20000094.837000008672 34999999.974999986589 47999999.934000022709 22427971.245000001043 60266.415151675 2023-11-18T09:57:49.104709+00:00 20000094.842000011355 35000000.009000003338 48000000.054999947548 22427971.375999998301 60266.415163277 2023-11-18T09:57:50.107105+00:00 20000094.841000020504 35000000.004000008106 47999999.935999989510 22427970.734999980778 60266.415174698 2023-11-18T09:57:51.093878+00:00 20000094.839999970049 35000000.025000013411 48000000.037000060081 22427971.062000010163 60266.415186480 2023-11-18T09:57:52.111898+00:00 20000094.842999991030 34999999.993999987841 47999999.993000030518 22427971.312999989837 60266.415197901 2023-11-18T09:57:53.098673+00:00 20000094.838999990374 34999999.997000008821 48000000.005999922752 22427971.167000029236 60266.415209503 2023-11-18T09:57:54.101072+00:00 20000094.841000020504 34999999.974000006914 47999999.983000040054 22427971.184999998659 60266.415221105 2023-11-18T09:57:55.103469+00:00 20000094.840999960899 35000000.009999990463 48000000.027999997139 22427971.563999980688 60266.415232707 2023-11-18T09:57:56.105861+00:00 20000094.838999990374 34999999.986999988556 47999999.957999937236 22427971.312999989837 60266.415244308 2023-11-18T09:57:57.108255+00:00 20000094.837000008672 35000000.018999986351 48000000.050000071526 22427971.625999990851 60266.415255910 2023-11-18T09:57:58.110652+00:00 20000094.845000028610 34999999.975000016391 48000000.030000001192 22427971.725000020117 60266.415267512 2023-11-18T09:57:59.113045+00:00 20000094.838000059128 34999999.995999991894 47999999.947999991477 22427971.407999988645 60266.415278933 2023-11-18T09:58:00.099822+00:00 20000094.842999938875 35000000.028999976814 48000000.026000007987 22427971.658999979496 60266.415290535 2023-11-18T09:58:01.102216+00:00 20000094.840000029653 34999999.984999947250 47999999.970999993384 22427971.654000040144 60266.415302137 2023-11-18T09:58:02.104616+00:00 20000094.840999960899 35000000.024000048637 48000000.016000002623 22427971.550999999046 60266.415313738 2023-11-18T09:58:03.107010+00:00 20000094.838999990374 34999999.957000017166 47999999.979999989271 22427971.411000009626 60266.415325159 2023-11-18T09:58:04.093774+00:00 20000094.842000011355 35000000.034000039101 48000000.030000030994 22427971.515999969095 60266.415336942 2023-11-18T09:58:05.111794+00:00 20000094.840000029653 34999999.982999920845 47999999.992999970913 22427971.521000031382 60266.415348544 2023-11-18T09:58:06.114190+00:00 20000094.840999960899 35000000.009999990463 47999999.975000016391 22427971.623999949545 60266.415359965 2023-11-18T09:58:07.100962+00:00 20000094.845000028610 35000000.023000001907 47999999.948000006378 22427972.043000038713 60266.415371567 2023-11-18T09:58:08.103366+00:00 20000094.837000008672 34999999.970000028610 48000000.092999987304 22427971.510999981314 60266.415383168 2023-11-18T09:58:09.105768+00:00 20000094.838999990374 35000000.004000067711 47999999.970000028610 22427971.462999939919 60266.415394770 2023-11-18T09:58:10.108164+00:00 20000094.840999960899 35000000.009999990463 48000000.000000000000 22427971.823000069708 60266.415406297 2023-11-18T09:58:11.104054+00:00 20000094.841000080109 35000000.013999938965 48000000.041999943554 22427971.534000039101 60266.415417974 2023-11-18T09:58:12.112954+00:00 20000094.842000011355 34999999.970000028610 47999999.935999989510 22427971.788999918848 60266.415429320 2023-11-18T09:58:13.093224+00:00 20000094.842000011355 35000000.016999959946 47999999.994999997318 22427971.879999998957 60266.415441102 2023-11-18T09:58:14.111250+00:00 20000094.840999960899 34999999.988000042737 47999999.985000006855 22427971.782999988645 60266.415452704 2023-11-18T09:58:15.113650+00:00 20000094.837999939919 35000000.006999969482 48000000.064000010490 22427972.263000011444 60266.415464125 2023-11-18T09:58:16.100421+00:00 20000094.843000050634 34999999.998000033200 47999999.932000041008 22427972.113000039011 60266.415475727 2023-11-18T09:58:17.102816+00:00 20000094.840000029653 34999999.996999979019 48000000.054000020027 22427971.837000008672 60266.415487329 2023-11-18T09:58:18.105211+00:00 20000094.837999939919 34999999.983000002801 48000000.001999966800 22427971.608000040054 60266.415498930 2023-11-18T09:58:19.107607+00:00 20000094.840999960899 35000000.012000001967 48000000.031000018120 22427972.120999928564 60266.415510352 2023-11-18T09:58:20.094386+00:00 20000094.842000011355 34999999.988999992609 47999999.908999919891 22427972.161000009626 60266.415522134 2023-11-18T09:58:21.112408+00:00 20000094.840000029653 35000000.003999993205 48000000.038999997079 22427971.881000038236 60266.415533556 2023-11-18T09:58:22.099185+00:00 20000094.838999990374 35000000.008000023663 48000000.015999987721 22427971.594999909401 60266.415545157 2023-11-18T09:58:23.101575+00:00 20000094.846000000834 35000000.005999982357 48000000.016999997199 22427971.827000018209 60266.415556940 2023-11-18T09:58:24.119590+00:00 20000094.837999999523 34999999.983000010252 47999999.981000013649 22427972.213999990374 60266.415568361 2023-11-18T09:58:25.106365+00:00 20000094.837999999523 35000000.009999990463 48000000.018000006676 22427971.820000048727 60266.415579963 2023-11-18T09:58:26.108753+00:00 20000094.842999991030 35000000.018000006676 47999999.977999992669 22427971.643999930471 60266.415591383 2023-11-18T09:58:27.095525+00:00 20000094.839999999851 35000000.005999982357 48000000.000999987125 22427972.076000090688 60266.415603166 2023-11-18T09:58:28.113545+00:00 20000094.842000011355 34999999.971000023186 47999999.970000028610 22427972.153999920934 60266.415614587 2023-11-18T09:58:29.100322+00:00 20000094.839000001550 35000000.012000016868 47999999.978999972343 22427971.842000011355 60266.415626189 2023-11-18T09:58:30.102713+00:00 20000094.840999990702 35000000.001999966800 48000000.051999993622 22427971.638000011444 60266.415637791 2023-11-18T09:58:31.105103+00:00 20000094.842999991030 34999999.994000017643 47999999.945000052452 22427972.218000050634 60266.415649393 2023-11-18T09:58:32.107500+00:00 20000094.839999999851 35000000.008000023663 48000000.084999918938 22427972.253000020981 60266.415660994 2023-11-18T09:58:33.109898+00:00 20000094.839000020176 34999999.976999998093 47999999.944000013173 22427972.107999999076 60266.415672415 2023-11-18T09:58:34.096673+00:00 20000094.837999999523 35000000.016999959946 48000000.021000027657 22427971.973000001162 60266.415684198 2023-11-18T09:58:35.114693+00:00 20000094.844000011683 34999999.993999958038 48000000.029000036418 22427971.986000001431 60266.415695619 2023-11-18T09:58:36.101467+00:00 20000094.839999970049 34999999.999000072479 47999999.934000022709 22427972.372999999672 60266.415707220 2023-11-18T09:58:37.103859+00:00 20000094.841000020504 35000000.019999980927 48000000.095999963582 22427972.467000011355 60266.415718822 2023-11-18T09:58:38.106254+00:00 20000094.842000011355 34999999.976999998093 47999999.896000027657 22427971.886999990791 60266.415730424 2023-11-18T09:58:39.108648+00:00 20000094.839999970049 35000000.019000053406 48000000.050999999046 22427971.905000001192 60266.415741845 2023-11-18T09:58:40.095416+00:00 20000094.838999990374 35000000.005999922752 48000000.034000039101 22427972.970999989659 60266.415753447 2023-11-18T09:58:41.097812+00:00 20000094.841000020504 34999999.966000080109 47999999.962999939919 22427972.476000010967 60266.415765230 2023-11-18T09:58:42.115835+00:00 20000094.841000020504 35000000.044999957085 48000000.029000036418 22427972.259999990463 60266.415776650 2023-11-18T09:58:43.102611+00:00 20000094.840999960899 35000000.008000023663 47999999.974999986589 22427972.535999979824 60266.415788252 2023-11-18T09:58:44.105000+00:00 20000094.842000011355 34999999.962999939919 47999999.992000013590 22427972.459000051022 60266.415799854 2023-11-18T09:58:45.107396+00:00 20000094.842999991030 35000000.005000002682 48000000.068999990821 22427972.216999951750 60266.415811456 2023-11-18T09:58:46.109787+00:00 20000094.836000028998 34999999.988000042737 47999999.944999992847 22427972.428000029176 60266.415822877 2023-11-18T09:58:47.096554+00:00 20000094.840999960899 35000000.032000057399 47999999.985000006855 22427971.807999968529 60266.415834659 2023-11-18T09:58:48.114571+00:00 20000094.840000029653 35000000.015000000596 48000000.059000022709 22427972.439000010490 60266.415846081 2023-11-18T09:58:49.101344+00:00 20000094.842999938875 34999999.959999993443 47999999.939999997616 22427972.541999999434 60266.415857682 2023-11-18T09:58:50.103742+00:00 20000094.840000029653 34999999.996000006795 47999999.912999987602 22427972.108000040054 60266.415869284 2023-11-18T09:58:51.106136+00:00 20000094.840999960899 35000000.017999991775 48000000.134999990463 22427972.596999999136 60266.415880886 2023-11-18T09:58:52.108529+00:00 20000094.841000080109 34999999.994999997318 47999999.994000017643 22427973.184999998659 60266.415892487 2023-11-18T09:58:53.110926+00:00 20000094.840000029653 34999999.987000018358 47999999.988999962807 22427972.522999998182 60266.415904014 2023-11-18T09:58:54.106814+00:00 20000094.840999960899 35000000.027999997139 48000000.019000053406 22427972.769999980927 60266.415915691 2023-11-18T09:58:55.115715+00:00 20000094.840000029653 34999999.986999988556 47999999.944999933243 22427973.122000038624 60266.415927037 2023-11-18T09:58:56.095988+00:00 20000094.840999960899 35000000.027000010014 47999999.986000061035 22427972.821999911219 60266.415938820 2023-11-18T09:58:57.114008+00:00 20000094.838999990374 34999999.957999996841 48000000.028999917209 22427972.590000029653 60266.415950241 2023-11-18T09:58:58.100783+00:00 20000094.843000050634 35000000.011999957263 47999999.984000086784 22427973.516000028700 60266.415961842 2023-11-18T09:58:59.103176+00:00 20000094.840999960899 34999999.999000012875 47999999.998000033200 22427973.332999940962 60266.415973263 2023-11-18T09:59:00.089956+00:00 20000094.837999939919 34999999.988000042737 48000000.039999961853 22427973.014000058174 60266.415985046 2023-11-18T09:59:01.107966+00:00 20000094.843000050634 35000000.015999972820 48000000.034999966621 22427973.251999970526 60266.415996647 2023-11-18T09:59:02.110362+00:00 20000094.840999960899 34999999.989000022411 47999999.942000031471 22427973.156000021845 60266.416008069 2023-11-18T09:59:03.097137+00:00 20000094.838999990374 35000000.017999947071 47999999.965999960899 22427973.108999971300 60266.416019851 2023-11-18T09:59:04.115155+00:00 20000094.842000011355 34999999.980000019073 48000000.037999987602 22427972.777000069618 60266.416031272 2023-11-18T09:59:05.101930+00:00 20000094.841000080109 35000000.006000041962 48000000.013999998569 22427973.145999908447 60266.416042874 2023-11-18T09:59:06.104324+00:00 20000094.838999990374 35000000.010999917984 47999999.969999991357 22427973.518000010401 60266.416054295 2023-11-18T09:59:07.091095+00:00 20000094.842000011355 34999999.980000019073 48000000.020000010729 22427972.891000028700 60266.416066078 2023-11-18T09:59:08.109107+00:00 20000094.838999990374 35000000.007000088692 47999999.968999981880 22427972.825000051409 60266.416077498 2023-11-18T09:59:09.095882+00:00 20000094.838999990374 34999999.983999967575 48000000.001000016928 22427973.222999930382 60266.416089101 2023-11-18T09:59:10.098282+00:00 20000094.843999978155 35000000.010999917984 47999999.986999988556 22427973.187000039965 60266.416100883 2023-11-18T09:59:11.116296+00:00 20000094.840999960899 35000000.016000032425 48000000.045000016689 22427972.970000028610 60266.416112304 2023-11-18T09:59:12.103066+00:00 20000094.839000109583 34999999.983999967575 47999999.985000006855 22427973.321999911219 60266.416123906 2023-11-18T09:59:13.105459+00:00 20000094.840999960899 35000000.005000106990 48000000.018999986351 22427973.069000009447 60266.416135327 2023-11-18T09:59:14.092236+00:00 20000094.840000029653 35000000.001999966800 47999999.969999969006 22427973.230000019073 60266.416147109 2023-11-18T09:59:15.110248+00:00 20000094.839999910444 34999999.985000006855 48000000.002000026405 22427973.319000009447 60266.416158530 2023-11-18T09:59:16.097024+00:00 20000094.843999978155 35000000.010999917984 48000000.014999933541 22427973.457000020891 60266.416170132 2023-11-18T09:59:17.099423+00:00 20000094.837999999523 34999999.993000030518 48000000.013000011444 22427973.154000040144 60266.416181915 2023-11-18T09:59:18.117438+00:00 20000094.840999998152 34999999.998999953270 47999999.997000098228 22427972.870999928564 60266.416193336 2023-11-18T09:59:19.104207+00:00 20000094.839999999851 35000000.021999999881 48000000.040999889374 22427973.478999968618 60266.416204938 2023-11-18T09:59:20.106600+00:00 20000094.839999999851 34999999.994999997318 47999999.906000018120 22427973.280999999493 60266.416216539 2023-11-18T09:59:21.108993+00:00 20000094.841999989003 34999999.993000000715 48000000.048000097275 22427972.923000000417 60266.416228141 2023-11-18T09:59:22.111383+00:00 20000094.839000001550 34999999.988000012934 48000000.000000000000 22427972.849999990314 60266.416239562 2023-11-18T09:59:23.098158+00:00 20000094.846000019461 35000000.025999993086 47999999.976999998093 22427973.762000009418 60266.416251164 2023-11-18T09:59:24.100560+00:00 20000094.837999999523 35000000.011000007391 48000000.049999952316 22427973.636999990791 60266.416262766 2023-11-18T09:59:25.102958+00:00 20000094.838999990374 34999999.993000000715 47999999.988000042737 22427973.045000001788 60266.416274367 2023-11-18T09:59:26.105350+00:00 20000094.842000011355 34999999.982999980450 47999999.973999977112 22427973.518000010401 60266.416285789 2023-11-18T09:59:27.092114+00:00 20000094.840999990702 35000000.025000043213 48000000.039000026882 22427974.333000000566 60266.416297571 2023-11-18T09:59:28.110128+00:00 20000094.838999990374 34999999.984999947250 47999999.964000001550 22427973.809999968857 60266.416309173 2023-11-18T09:59:29.112518+00:00 20000094.842000011355 34999999.973000049591 47999999.994999997318 22427973.652000010014 60266.416320594 2023-11-18T09:59:30.099290+00:00 20000094.842999991030 35000000.056999981403 48000000.043999977410 22427973.548000011593 60266.416332196 2023-11-18T09:59:31.101689+00:00 20000094.837000008672 34999999.957000017166 47999999.946000009775 22427974.142999980599 60266.416343797 2023-11-18T09:59:32.104084+00:00 20000094.842000011355 35000000.003999948502 48000000.036000013351 22427973.414000030607 60266.416355399 2023-11-18T09:59:33.106476+00:00 20000094.839999970049 34999999.987000048161 47999999.965999960899 22427973.717999991030 60266.416366925 2023-11-18T09:59:34.102363+00:00 20000094.844000041485 35000000.021000027657 47999999.997000038624 22427973.483999971300 60266.416378602 2023-11-18T09:59:35.111264+00:00 20000094.837999999523 34999999.992999911308 48000000.019999980927 22427973.781000021845 60266.416389948 2023-11-18T09:59:36.091527+00:00 20000094.840999960899 34999999.996000051498 48000000.036000013351 22427973.878000020981 60266.416401731 2023-11-18T09:59:37.109551+00:00 20000094.837999999523 34999999.998999953270 47999999.985000006855 22427973.710999969393 60266.416413333 2023-11-18T09:59:38.111951+00:00 20000094.842000011355 35000000.013000011444 47999999.963999986649 22427973.877000030130 60266.416424754 2023-11-18T09:59:39.098724+00:00 20000094.842999991030 34999999.986000061035 47999999.996999979019 22427974.111000001431 60266.416436356 2023-11-18T09:59:40.101117+00:00 20000094.838999990374 35000000.008000023663 48000000.039000026882 22427974.509999990463 60266.416447957 2023-11-18T09:59:41.103509+00:00 20000094.842000011355 35000000.005999922752 48000000.026000022888 22427973.903000000864 60266.416459559 2023-11-18T09:59:42.105906+00:00 20000094.838999990374 34999999.996999979019 48000000.018000006676 22427974.254000011832 60266.416470980 2023-11-18T09:59:43.092675+00:00 20000094.841000080109 34999999.973000049591 47999999.960999973118 22427974.466000020504 60266.416482762 2023-11-18T09:59:44.110689+00:00 20000094.842999938875 35000000.034999966621 47999999.970000028610 22427973.855000019073 60266.416494184 2023-11-18T09:59:45.097468+00:00 20000094.837000008672 34999999.991000063717 48000000.028999917209 22427973.380999919027 60266.416505786 2023-11-18T09:59:46.099868+00:00 20000094.843000050634 34999999.982999920845 47999999.968000046909 22427974.129999998957 60266.416517568 2023-11-18T09:59:47.117888+00:00 20000094.839999910444 35000000.015000097454 47999999.949000000954 22427974.123000029474 60266.416528989 2023-11-18T09:59:48.104657+00:00 20000094.842000011355 35000000.008999936283 48000000.069000013173 22427973.361999988556 60266.416540591 2023-11-18T09:59:49.107051+00:00 20000094.842000011355 34999999.990000009537 47999999.996999979019 22427974.120000001043 60266.416552012 2023-11-18T09:59:50.093822+00:00 20000094.838000059128 34999999.994999997318 47999999.987000003457 22427974.106000069529 60266.416563794 2023-11-18T09:59:51.111840+00:00 20000094.838999990374 35000000.013999991119 47999999.987000003457 22427973.741999980062 60266.416575215 2023-11-18T09:59:52.098615+00:00 20000094.842999938875 35000000.016000002623 48000000.005999997258 22427974.105000019073 60266.416586817 2023-11-18T09:59:53.101009+00:00 20000094.841000080109 34999999.991999998689 47999999.978000022471 22427974.265999909490 60266.416598419 2023-11-18T09:59:54.103406+00:00 20000094.839999910444 34999999.978000022471 48000000.102999992669 22427974.187000039965 60266.416610021 2023-11-18T09:59:55.105801+00:00 20000094.841000080109 35000000.014999993145 47999999.875999987125 22427974.202999949455 60266.416621623 2023-11-18T09:59:56.108194+00:00 20000094.839999910444 34999999.973999977112 48000000.059000022709 22427973.519000049680 60266.416633043 2023-11-18T09:59:57.094967+00:00 20000094.841000080109 35000000.016000032425 47999999.948000006378 22427973.379999998957 60266.416644826 2023-11-18T09:59:58.112985+00:00 20000094.839999910444 35000000.000000000000 47999999.983999967575 22427974.115000009537 60266.416656247 2023-11-18T09:59:59.099761+00:00 20000094.841000080109 35000000.004000008106 48000000.127000026405 22427974.110999941826 60266.416667849 2023-11-18T10:00:00.102155+00:00 20000094.840000029653 34999999.986999988556 47999999.908999979496 22427973.352000001818 60266.416679451 2023-11-18T10:00:01.104548+00:00 20000094.842999938875 35000000.009999990463 48000000.080000042915 22427974.272000070661 60266.416691053 2023-11-18T10:00:02.106937+00:00 20000094.840000029653 34999999.989000022411 47999999.954000003636 22427974.550999999046 60266.416702474 2023-11-18T10:00:03.093715+00:00 20000094.837999939919 35000000.000999987125 47999999.998999953270 22427974.355999950320 60266.416714075 2023-11-18T10:00:04.096109+00:00 20000094.842000011355 35000000.013999998569 47999999.993000030518 22427973.248000029474 60266.416725858 2023-11-18T10:00:05.114127+00:00 20000094.842000011355 35000000.008999936283 47999999.985999941826 22427974.422000050545 60266.416737279 2023-11-18T10:00:06.100901+00:00 20000094.840000029653 34999999.985000006855 48000000.048000097275 22427974.018999930471 60266.416748881 2023-11-18T10:00:07.103297+00:00 20000094.842999938875 34999999.997000098228 47999999.978999972343 22427973.960999969393 60266.416760483 2023-11-18T10:00:08.105696+00:00 20000094.839000109583 35000000.000999927521 48000000.033999919891 22427974.410000000149 60266.416772084 2023-11-18T10:00:09.108087+00:00 20000094.838999990374 35000000.001000046730 47999999.957000017166 22427974.741000000387 60266.416783505 2023-11-18T10:00:10.094851+00:00 20000094.842999998480 35000000.024999983609 48000000.053000092506 22427974.072000000626 60266.416795288 2023-11-18T10:00:11.112874+00:00 20000094.839999999851 34999999.973000049591 47999999.965999960899 22427974.881999999285 60266.416806709 2023-11-18T10:00:12.099645+00:00 20000094.842000000179 35000000.005999922752 47999999.996999979019 22427974.372999999672 60266.416818311 2023-11-18T10:00:13.102046+00:00 20000094.839000001550 34999999.994000077248 48000000.042999997735 22427974.707000020891 60266.416829912 2023-11-18T10:00:14.104441+00:00 20000094.839999999851 35000000.017999887466 47999999.991000011563 22427975.294999990612 60266.416841514 2023-11-18T10:00:15.106834+00:00 20000094.840999990702 34999999.982000112534 47999999.909999996424 22427974.557999998331 60266.416853116 2023-11-18T10:00:16.109230+00:00 20000094.842000011355 35000000.007999897003 48000000.027999997139 22427974.396000001580 60266.416864643 2023-11-18T10:00:17.105123+00:00 20000094.839999999851 34999999.975000016391 47999999.999000012875 22427974.488999988884 60266.416876320 2023-11-18T10:00:18.114027+00:00 20000094.841999981552 35000000.006000041962 47999999.971000023186 22427974.895000010729 60266.416887666 2023-11-18T10:00:19.094300+00:00 20000094.839000020176 35000000.021999962628 48000000.054999947548 22427974.423000011593 60266.416899448 2023-11-18T10:00:20.112320+00:00 20000094.840999990702 34999999.989000082016 47999999.936000049114 22427974.469999969006 60266.416910869 2023-11-18T10:00:21.099095+00:00 20000094.837000008672 35000000.009000003338 48000000.039999961853 22427974.332000020891 60266.416922471 2023-11-18T10:00:22.101490+00:00 20000094.842000011355 35000000.003999993205 48000000.013000011444 22427974.463999990374 60266.416934073 2023-11-18T10:00:23.103881+00:00 20000094.842999991030 34999999.996999986470 48000000.005000047386 22427974.308000031859 60266.416945674 2023-11-18T10:00:24.106277+00:00 20000094.838999990374 34999999.996000021696 47999999.974999897182 22427974.880999978632 60266.416957276 2023-11-18T10:00:25.108673+00:00 20000094.838999990374 35000000.000999987125 48000000.071000099182 22427974.671999990940 60266.416968698 2023-11-18T10:00:26.095455+00:00 20000094.842000011355 34999999.994999997318 47999999.942999958992 22427974.711000028998 60266.416980480 2023-11-18T10:00:27.113476+00:00 20000094.838999990374 34999999.987000018358 47999999.988999962807 22427974.583000000566 60266.416991901 2023-11-18T10:00:28.100253+00:00 20000094.844000041485 34999999.991999976337 48000000.003000020981 22427974.682999968529 60266.417003503 2023-11-18T10:00:29.102647+00:00 20000094.838999990374 35000000.024999983609 48000000.034999966621 22427974.421999990940 60266.417014924 2023-11-18T10:00:30.089418+00:00 20000094.841000020504 35000000.013999998569 47999999.963000059128 22427974.458000000566 60266.417026707 2023-11-18T10:00:31.107436+00:00 20000094.839999970049 34999999.973000049591 48000000.005999922752 22427974.501000050455 60266.417038308 2023-11-18T10:00:32.109834+00:00 20000094.842000011355 35000000.025999963284 48000000.040000081062 22427974.258999940008 60266.417049729 2023-11-18T10:00:33.096607+00:00 20000094.839999970049 35000000.000000000000 48000000.005999922752 22427974.808000091463 60266.417061512 2023-11-18T10:00:34.114627+00:00 20000094.841000020504 34999999.990000009537 47999999.942000031471 22427974.990999940783 60266.417072933 2023-11-18T10:00:35.101403+00:00 20000094.839999970049 35000000.008999936283 48000000.006999999285 22427975.147999998182 60266.417084535 2023-11-18T10:00:36.103793+00:00 20000094.842000070959 34999999.972000002861 48000000.011999987066 22427974.580999970436 60266.417095955 2023-11-18T10:00:37.090566+00:00 20000094.840999960899 35000000.027000069618 48000000.072999998927 22427974.769000049680 60266.417107738 2023-11-18T10:00:38.108585+00:00 20000094.840000029653 34999999.993999958038 47999999.946000009775 22427975.097999930382 60266.417119159 2023-11-18T10:00:39.095354+00:00 20000094.840999960899 34999999.996000051498 47999999.960000008345 22427974.524000048637 60266.417130761 2023-11-18T10:00:40.097757+00:00 20000094.838999990374 34999999.983999967575 48000000.008000023663 22427974.965999960899 60266.417142544 2023-11-18T10:00:41.115773+00:00 20000094.842000011355 35000000.009999990463 48000000.012999951839 22427975.511000040919 60266.417153965 2023-11-18T10:00:42.102549+00:00 20000094.840999960899 35000000.006999969482 47999999.980000019073 22427974.807000041008 60266.417165566 2023-11-18T10:00:43.104944+00:00 20000094.841000080109 34999999.985000006855 47999999.967999987304 22427974.578999999911 60266.417177168 2023-11-18T10:00:44.107336+00:00 20000094.839999910444 35000000.016000032425 48000000.082000017166 22427975.444000009447 60266.417188770 2023-11-18T10:00:45.109736+00:00 20000094.842000011355 34999999.998999953270 47999999.998000033200 22427975.544999960810 60266.417200191 2023-11-18T10:00:46.096514+00:00 20000094.838000059128 34999999.981999993324 47999999.929999947548 22427975.161000009626 60266.417211793 2023-11-18T10:00:47.098909+00:00 20000094.842000011355 35000000.012000076473 48000000.029999971390 22427974.980999950320 60266.417223395 2023-11-18T10:00:48.101299+00:00 20000094.842999938875 34999999.998000033200 48000000.004000067711 22427974.840000029653 60266.417234996 2023-11-18T10:00:49.103692+00:00 20000094.838000059128 35000000.031999953091 47999999.977999933064 22427975.243000030518 60266.417246598 2023-11-18T10:00:50.106086+00:00 20000094.840999960899 34999999.967000007629 48000000.048000097275 22427975.039000030607 60266.417258200 2023-11-18T10:00:51.108480+00:00 20000094.840000029653 35000000.015000000596 48000000.013000011444 22427974.839999910444 60266.417269802 2023-11-18T10:00:52.110874+00:00 20000094.842000011355 34999999.987999998033 47999999.970999963582 22427975.187000039965 60266.417281223 2023-11-18T10:00:53.097640+00:00 20000094.840999960899 35000000.010999992490 48000000.045999996364 22427975.564000010490 60266.417292824 2023-11-18T10:00:54.100034+00:00 20000094.838999990374 34999999.988000020385 48000000.008000023663 22427974.756999969482 60266.417304426 2023-11-18T10:00:55.102432+00:00 20000094.843000050634 35000000.018999986351 48000000.027999997139 22427975.052000049502 60266.417316028 2023-11-18T10:00:56.104833+00:00 20000094.840999960899 34999999.972000002861 47999999.893999926746 22427975.517999999225 60266.417327555 2023-11-18T10:00:57.100719+00:00 20000094.838999990374 35000000.000000000000 47999999.994000002742 22427975.670000001788 60266.417339232 2023-11-18T10:00:58.109618+00:00 20000094.841000080109 35000000.016000002623 48000000.034999996424 22427975.681000001729 60266.417350577 2023-11-18T10:00:59.089888+00:00 20000094.838999990374 34999999.971000023186 47999999.968999996781 22427975.378999989480 60266.417362360 2023-11-18T10:01:00.107909+00:00 20000094.842000011355 35000000.012999951839 48000000.020000010729 22427975.668000008911 60266.417374037 2023-11-18T10:01:01.116809+00:00 20000094.838999990374 35000000.009000003338 48000000.023000001907 22427975.810999989510 60266.417385383 2023-11-18T10:01:02.097078+00:00 20000094.840999960899 34999999.998000033200 47999999.975999981165 22427975.659000009298 60266.417397166 2023-11-18T10:01:03.115099+00:00 20000094.845000028610 35000000.029999971390 47999999.994999997318 22427975.206000000238 60266.417408586 2023-11-18T10:01:04.101870+00:00 20000094.835000000894 34999999.930999986827 47999999.954999983311 22427975.805999990553 60266.417420188 2023-11-18T10:01:05.104264+00:00 20000094.842999998480 35000000.062000043690 48000000.032000012696 22427975.409000009298 60266.417431609 2023-11-18T10:01:06.091040+00:00 20000094.839999999851 34999999.968999981880 48000000.005000002682 22427975.540999978781 60266.417443392 2023-11-18T10:01:07.109054+00:00 20000094.843000009656 35000000.003999948502 47999999.941000036895 22427975.358000010252 60266.417454813 2023-11-18T10:01:08.095828+00:00 20000094.839999999851 35000000.008000023663 48000000.021999962628 22427976.033999979496 60266.417466415 2023-11-18T10:01:09.098227+00:00 20000094.839999988675 35000000.012000076473 48000000.016000032425 22427975.879000011832 60266.417478197 2023-11-18T10:01:10.116245+00:00 20000094.839999999851 34999999.979999899864 48000000.054999947548 22427975.897999998182 60266.417489618 2023-11-18T10:01:11.103015+00:00 20000094.839999999851 35000000.004000067711 48000000.019000053406 22427975.542999979109 60266.417501220 2023-11-18T10:01:12.105411+00:00 20000094.842000011355 35000000.006999969482 47999999.957999937236 22427976.173000041395 60266.417512641 2023-11-18T10:01:13.092184+00:00 20000094.838999990374 34999999.981000073254 48000000.010000109673 22427975.781000021845 60266.417524423 2023-11-18T10:01:14.110198+00:00 20000094.844000011683 35000000.021999962628 47999999.970999963582 22427976.294999960810 60266.417535845 2023-11-18T10:01:15.096979+00:00 20000094.838999990374 34999999.993000030518 47999999.990999937057 22427975.661000009626 60266.417547447 2023-11-18T10:01:16.099378+00:00 20000094.840000029653 34999999.991999976337 47999999.981000073254 22427975.811999980360 60266.417559048 2023-11-18T10:01:17.101774+00:00 20000094.840999960899 34999999.994999997318 48000000.021000027657 22427976.407000008970 60266.417570650 2023-11-18T10:01:18.104166+00:00 20000094.842000011355 35000000.064000010490 48000000.023999929428 22427976.618000030518 60266.417582252 2023-11-18T10:01:19.106561+00:00 20000094.838999990374 34999999.952000021935 48000000.009000062943 22427975.556999981403 60266.417593673 2023-11-18T10:01:20.093330+00:00 20000094.842999991030 35000000.002999901772 48000000.021999992430 22427975.942000031471 60266.417605455 2023-11-18T10:01:21.111344+00:00 20000094.840000029653 34999999.993000030518 47999999.941000007093 22427976.095999959856 60266.417616876 2023-11-18T10:01:22.098117+00:00 20000094.837999999523 34999999.994999997318 48000000.013999998569 22427976.626000050455 60266.417628478 2023-11-18T10:01:23.100518+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22427976.118999961764 60266.417640080 2023-11-18T10:01:24.102909+00:00 20000094.840999960899 35000000.009999990463 48000000.019000023603 22427975.509999990463 60266.417651682 2023-11-18T10:01:25.105307+00:00 20000094.841000020504 35000000.002000018954 48000000.082999996841 22427975.955999970436 60266.417663103 2023-11-18T10:01:26.092079+00:00 20000094.842000011355 34999999.967999987304 47999999.983999967575 22427975.860000010580 60266.417674885 2023-11-18T10:01:27.110096+00:00 20000094.837999999523 35000000.038999997079 47999999.993000030518 22427976.378000020981 60266.417686487 2023-11-18T10:01:28.112488+00:00 20000094.843999978155 34999999.971999973059 47999999.957999996841 22427976.119000080973 60266.417697908 2023-11-18T10:01:29.099258+00:00 20000094.838999990374 35000000.036000013351 48000000.027999997139 22427975.802999969572 60266.417709510 2023-11-18T10:01:30.101653+00:00 20000094.839999970049 34999999.989000022411 48000000.043000042439 22427976.026000019163 60266.417721112 2023-11-18T10:01:31.104048+00:00 20000094.839000109583 35000000.019999980927 47999999.986999988556 22427975.891999959946 60266.417732713 2023-11-18T10:01:32.106439+00:00 20000094.841999888420 34999999.976000010967 48000000.019999980927 22427976.098999980837 60266.417744135 2023-11-18T10:01:33.093206+00:00 20000094.841000080109 35000000.006999969482 47999999.973999977112 22427976.363000039011 60266.417755917 2023-11-18T10:01:34.111229+00:00 20000094.838999990374 34999999.990999996662 47999999.991999976337 22427976.272999998182 60266.417767338 2023-11-18T10:01:35.097999+00:00 20000094.842999938875 34999999.981000013649 47999999.968999981880 22427975.884999990463 60266.417778940 2023-11-18T10:01:36.100395+00:00 20000094.839000109583 35000000.015999972820 48000000.027000069618 22427976.414999961853 60266.417790541 2023-11-18T10:01:37.102788+00:00 20000094.839999910444 35000000.024000048637 47999999.965999960899 22427976.501000050455 60266.417802143 2023-11-18T10:01:38.105183+00:00 20000094.842000011355 34999999.990999937057 47999999.988000042737 22427976.197000030428 60266.417813745 2023-11-18T10:01:39.107572+00:00 20000094.840000029653 34999999.983000040054 48000000.039999961853 22427975.885999921709 60266.417825271 2023-11-18T10:01:40.103460+00:00 20000094.840999960899 35000000.029999971390 47999999.944000013173 22427976.787000060081 60266.417836949 2023-11-18T10:01:41.112366+00:00 20000094.838999990374 34999999.962000012398 48000000.029000036418 22427976.191999908537 60266.417848295 2023-11-18T10:01:42.092635+00:00 20000094.845000028610 35000000.018000006676 48000000.057999998331 22427976.166000008583 60266.417860077 2023-11-18T10:01:43.110652+00:00 20000094.837000008672 35000000.036000013351 47999999.972000002861 22427975.956000089645 60266.417871498 2023-11-18T10:01:44.097431+00:00 20000094.843000050634 34999999.980000019073 48000000.008000001311 22427976.701999999583 60266.417883100 2023-11-18T10:01:45.099824+00:00 20000094.840999960899 34999999.967999942601 47999999.957999996841 22427976.686999998987 60266.417894701 2023-11-18T10:01:46.102217+00:00 20000094.837999939919 35000000.011000037193 48000000.027999997139 22427976.485999990255 60266.417906303 2023-11-18T10:01:47.104613+00:00 20000094.842000011355 34999999.998000033200 47999999.960000008345 22427976.741000000387 60266.417917905 2023-11-18T10:01:48.107007+00:00 20000094.841000080109 34999999.990999937057 48000000.055000007153 22427976.699999999255 60266.417929326 2023-11-18T10:01:49.093778+00:00 20000094.838999990374 35000000.014000058174 47999999.963999986649 22427977.217000011355 60266.417941095 2023-11-18T10:01:50.110641+00:00 20000094.840000029653 34999999.968999981880 48000000.024999983609 22427976.594999998808 60266.417952517 2023-11-18T10:01:51.097418+00:00 20000094.842999938875 35000000.023000001907 47999999.937000043690 22427976.944999989122 60266.417964118 2023-11-18T10:01:52.099815+00:00 20000094.840000029653 34999999.993999958038 48000000.078000009060 22427977.355000019073 60266.417975720 2023-11-18T10:01:53.102209+00:00 20000094.840999960899 35000000.008000001311 47999999.940999977291 22427976.179999981076 60266.417987322 2023-11-18T10:01:54.104600+00:00 20000094.840999960899 34999999.996999986470 48000000.014999993145 22427976.374000009149 60266.417998923 2023-11-18T10:01:55.106999+00:00 20000094.839000109583 35000000.013999998569 48000000.003999948502 22427977.075000021607 60266.418010345 2023-11-18T10:01:56.093772+00:00 20000094.840999960899 34999999.994999997318 48000000.030000090599 22427976.338999990374 60266.418022127 2023-11-18T10:01:57.111787+00:00 20000094.842999938875 34999999.990999996662 47999999.980999946594 22427976.624000009149 60266.418033548 2023-11-18T10:01:58.098558+00:00 20000094.839000001550 35000000.001000016928 47999999.972000002861 22427976.992999970913 60266.418045150 2023-11-18T10:01:59.100953+00:00 20000094.839999999851 35000000.018999956548 48000000.016999959946 22427976.602000001818 60266.418056752 2023-11-18T10:02:00.103349+00:00 20000094.844999998808 34999999.987000048161 48000000.054000020027 22427976.531000021845 60266.418068354 2023-11-18T10:02:01.105739+00:00 20000094.835999999195 34999999.978999972343 47999999.924000017345 22427976.304000020027 60266.418079774 2023-11-18T10:02:02.092511+00:00 20000094.842000011355 35000000.015999972820 48000000.021999962628 22427977.093999978155 60266.418091376 2023-11-18T10:02:03.094901+00:00 20000094.842000011355 35000000.012000016868 47999999.992000102997 22427976.837000008672 60266.418103159 2023-11-18T10:02:04.112922+00:00 20000094.839999999851 34999999.989000022411 48000000.059000000358 22427976.891999959946 60266.418114580 2023-11-18T10:02:05.099688+00:00 20000094.838999990374 34999999.990000009537 47999999.958999998868 22427977.059999998659 60266.418126182 2023-11-18T10:02:06.102084+00:00 20000094.840999990702 35000000.020999968052 47999999.955000013113 22427977.319000009447 60266.418137783 2023-11-18T10:02:07.104483+00:00 20000094.842000011355 34999999.970000028610 48000000.046999990940 22427977.225999951363 60266.418149385 2023-11-18T10:02:08.106881+00:00 20000094.839000020176 35000000.013000011444 48000000.034999996424 22427977.206000089645 60266.418160912 2023-11-18T10:02:09.102768+00:00 20000094.842999991030 34999999.997999906540 47999999.963999986649 22427977.212999939919 60266.418172589 2023-11-18T10:02:10.111668+00:00 20000094.837999999523 34999999.977000117302 48000000.012000016868 22427976.646000031382 60266.418183934 2023-11-18T10:02:11.091934+00:00 20000094.841000020504 35000000.031999953091 47999999.997999973595 22427977.452000018209 60266.418195717 2023-11-18T10:02:12.109953+00:00 20000094.842999991030 34999999.990000009537 47999999.985000006855 22427977.049000021070 60266.418207319 2023-11-18T10:02:13.112362+00:00 20000094.837999999523 34999999.988000042737 48000000.022000007331 22427977.047999981791 60266.418218740 2023-11-18T10:02:14.099131+00:00 20000094.839999970049 35000000.024999983609 47999999.939000010490 22427977.102000001818 60266.418230342 2023-11-18T10:02:15.101528+00:00 20000094.842000011355 34999999.993000030518 48000000.028999976814 22427976.781999949366 60266.418241944 2023-11-18T10:02:16.103927+00:00 20000094.841000020504 34999999.998999953270 48000000.008999936283 22427977.165000081062 60266.418253546 2023-11-18T10:02:17.106321+00:00 20000094.840999960899 35000000.013999938965 47999999.973000049591 22427977.166999939829 60266.418264966 2023-11-18T10:02:18.093093+00:00 20000094.841000020504 34999999.996000051498 48000000.054999947548 22427977.175999999046 60266.418276749 2023-11-18T10:02:19.111108+00:00 20000094.839999970049 34999999.994999997318 48000000.012000076473 22427976.363999959081 60266.418288170 2023-11-18T10:02:20.097882+00:00 20000094.840000029653 35000000.011000037193 47999999.930999986827 22427977.303000088781 60266.418299823 2023-11-18T10:02:21.104684+00:00 20000094.839999970049 34999999.986999988556 48000000.046999931335 22427977.408999919891 60266.418311425 2023-11-18T10:02:22.107078+00:00 20000094.841000020504 34999999.991999976337 48000000.009999990463 22427977.305999990553 60266.418322845 2023-11-18T10:02:23.093849+00:00 20000094.840999960899 35000000.005999997258 47999999.932000041008 22427976.874000068754 60266.418334628 2023-11-18T10:02:24.111861+00:00 20000094.843999978155 35000000.000000000000 48000000.083999991417 22427977.317999958992 60266.418346049 2023-11-18T10:02:25.098639+00:00 20000094.838000059128 35000000.020999997854 47999999.991999976337 22427977.950000051409 60266.418357651 2023-11-18T10:02:26.101036+00:00 20000094.838999990374 34999999.967000007629 47999999.968000046909 22427977.261999960989 60266.418369253 2023-11-18T10:02:27.103428+00:00 20000094.843000050634 35000000.020000010729 48000000.016999997199 22427977.618000030518 60266.418380855 2023-11-18T10:02:28.105824+00:00 20000094.839999910444 34999999.998000003397 47999999.984999999404 22427977.440999981016 60266.418392275 2023-11-18T10:02:29.092600+00:00 20000094.841000080109 35000000.001999996603 47999999.969999976456 22427976.827000018209 60266.418403877 2023-11-18T10:02:30.094993+00:00 20000094.840999960899 34999999.997999973595 48000000.040000021458 22427978.096999999136 60266.418415660 2023-11-18T10:02:31.113005+00:00 20000094.838999990374 34999999.983000040054 47999999.994999967515 22427977.691999908537 60266.418427081 2023-11-18T10:02:32.099776+00:00 20000094.843000050634 35000000.016999959946 47999999.989000022411 22427976.691999990493 60266.418438682 2023-11-18T10:02:33.102170+00:00 20000094.840999960899 35000000.003000020981 48000000.004000008106 22427977.513000000268 60266.418450284 2023-11-18T10:02:34.104560+00:00 20000094.840000029653 34999999.980000019073 48000000.042000003159 22427977.636999998242 60266.418461886 2023-11-18T10:02:35.106951+00:00 20000094.837999939919 35000000.015999972820 47999999.971000023186 22427977.430999990553 60266.418473307 2023-11-18T10:02:36.093720+00:00 20000094.845000028610 35000000.007000029087 47999999.975999951363 22427976.995000001043 60266.418485090 2023-11-18T10:02:37.111740+00:00 20000094.838999990374 34999999.990999996662 48000000.032999992371 22427976.945000011474 60266.418496510 2023-11-18T10:02:38.098511+00:00 20000094.838999990374 34999999.999000012875 47999999.952000021935 22427977.197999980301 60266.418508112 2023-11-18T10:02:39.100915+00:00 20000094.838999990374 35000000.006999969482 48000000.013000011444 22427977.959000021219 60266.418519714 2023-11-18T10:02:40.103310+00:00 20000094.841000080109 34999999.993000030518 47999999.998999953270 22427977.830999970436 60266.418531316 2023-11-18T10:02:41.105703+00:00 20000094.842999938875 35000000.008999936283 48000000.012000076473 22427977.471000019461 60266.418542918 2023-11-18T10:02:42.108094+00:00 20000094.840999960899 35000000.006000041962 47999999.993999958038 22427977.197000000626 60266.418554444 2023-11-18T10:02:43.103983+00:00 20000094.841000080109 34999999.972999930382 47999999.952000021935 22427977.816000010818 60266.418566121 2023-11-18T10:02:44.112881+00:00 20000094.839999910444 35000000.011000037193 48000000.059999942780 22427977.820999979973 60266.418577467 2023-11-18T10:02:45.093144+00:00 20000094.841000080109 34999999.980000019073 48000000.011000037193 22427977.097999989986 60266.418589250 2023-11-18T10:02:46.111166+00:00 20000094.837999939919 35000000.005000002682 47999999.970999963582 22427977.640000049025 60266.418600671 2023-11-18T10:02:47.097943+00:00 20000094.843000050634 35000000.023000001907 47999999.981999993324 22427977.600999951363 60266.418612272 2023-11-18T10:02:48.100341+00:00 20000094.840999960899 35000000.011999957263 48000000.009000062943 22427977.575000051409 60266.418623693 2023-11-18T10:02:49.087113+00:00 20000094.838999990374 34999999.991000063717 48000000.015000000596 22427977.945999979973 60266.418635476 2023-11-18T10:02:50.105127+00:00 20000094.842000011355 34999999.980000019073 48000000.005000002682 22427977.902000010014 60266.418647078 2023-11-18T10:02:51.107516+00:00 20000094.840999998152 35000000.013999938965 47999999.973999992013 22427977.708999991417 60266.418658499 2023-11-18T10:02:52.094291+00:00 20000094.839000001550 34999999.988000042737 48000000.060999989510 22427977.916999999434 60266.418670281 2023-11-18T10:02:53.112306+00:00 20000094.840999998152 35000000.011999957263 48000000.018000006676 22427977.996999979019 60266.418681703 2023-11-18T10:02:54.099081+00:00 20000094.842999991030 34999999.990000002086 47999999.926000028849 22427977.428000029176 60266.418693304 2023-11-18T10:02:55.101480+00:00 20000094.839999999851 35000000.009000003338 48000000.034999966621 22427977.986000001431 60266.418704725 2023-11-18T10:02:56.088245+00:00 20000094.841000009328 35000000.003999993205 48000000.002000026405 22427978.118999961764 60266.418716507 2023-11-18T10:02:57.106255+00:00 20000094.839999988675 34999999.974999986589 47999999.984999947250 22427977.922999981791 60266.418727929 2023-11-18T10:02:58.093026+00:00 20000094.839000020176 35000000.027999997139 48000000.044000029564 22427977.846999999136 60266.418739530 2023-11-18T10:02:59.095423+00:00 20000094.840999990702 34999999.980000019073 47999999.918999969959 22427978.379999998957 60266.418751313 2023-11-18T10:03:00.113449+00:00 20000094.840999990702 35000000.007999986410 47999999.972000002861 22427978.224000100046 60266.418762734 2023-11-18T10:03:01.100221+00:00 20000094.843000020832 35000000.000999987125 48000000.069000013173 22427977.782999988645 60266.418774336 2023-11-18T10:03:02.102616+00:00 20000094.838999990374 34999999.989000022411 47999999.999000072479 22427978.191999908537 60266.418785757 2023-11-18T10:03:03.089393+00:00 20000094.842000011355 35000000.022000007331 47999999.985999941826 22427978.382000088692 60266.418797540 2023-11-18T10:03:04.107406+00:00 20000094.839999999851 35000000.005999982357 48000000.021000027657 22427978.104999899864 60266.418808960 2023-11-18T10:03:05.094175+00:00 20000094.839999970049 34999999.985000006855 47999999.980999946594 22427977.962000008672 60266.418820562 2023-11-18T10:03:06.096564+00:00 20000094.838999990374 34999999.979999959469 47999999.966000080109 22427978.341000080109 60266.418832164 2023-11-18T10:03:07.098959+00:00 20000094.842000011355 35000000.035000033677 48000000.044999957085 22427978.287999991328 60266.418843766 2023-11-18T10:03:08.101359+00:00 20000094.840000029653 34999999.981000013649 48000000.976999998093 22427977.057999968529 60266.418855367 2023-11-18T10:03:09.103752+00:00 20000094.839999970049 34999999.981999993324 47999999.970999963582 22427978.444000009447 60266.418866969 2023-11-18T10:03:10.106150+00:00 20000094.844000041485 35000000.031999953091 48000000.092000007629 22427978.462000008672 60266.418878571 2023-11-18T10:03:11.108544+00:00 20000094.838999990374 34999999.987000107765 47999999.991999976337 22427978.521000031382 60266.418889992 2023-11-18T10:03:12.095318+00:00 20000094.840999960899 35000000.005999922752 47999999.923999987543 22427978.844999909401 60266.418901594 2023-11-18T10:03:13.097712+00:00 20000094.839000049978 35000000.009999990463 48000000.056000009179 22427978.550999999046 60266.418913196 2023-11-18T10:03:14.100104+00:00 20000094.839999970049 34999999.990000009537 47999999.972000002861 22427978.564000010490 60266.418924797 2023-11-18T10:03:15.102503+00:00 20000094.842999991030 35000000.003000020981 48000000.000000000000 22427978.489000078291 60266.418936219 2023-11-18T10:03:16.089275+00:00 20000094.842000011355 35000000.000000000000 48000000.006000012159 22427978.703999999911 60266.418948001 2023-11-18T10:03:17.107303+00:00 20000094.837999999523 34999999.993999958038 48000000.029999971390 22427978.260999921709 60266.418959603 2023-11-18T10:03:18.109697+00:00 20000094.843000050634 34999999.999000072479 47999999.879000008106 22427978.914000030607 60266.418971024 2023-11-18T10:03:19.096461+00:00 20000094.838999990374 35000000.005999922752 48000000.114000022411 22427978.550999999046 60266.418982626 2023-11-18T10:03:20.098859+00:00 20000094.842999938875 34999999.994999997318 48000000.019999980927 22427978.561999998987 60266.418994227 2023-11-18T10:03:21.101264+00:00 20000094.841000080109 35000000.004000067711 47999999.968999981880 22427978.506000000983 60266.419005829 2023-11-18T10:03:22.103659+00:00 20000094.837999939919 34999999.976999998093 47999999.981000073254 22427978.304999988526 60266.419017356 2023-11-18T10:03:23.099544+00:00 20000094.840000029653 35000000.013000011444 48000000.072999946773 22427978.653000008315 60266.419029033 2023-11-18T10:03:24.108446+00:00 20000094.840999960899 35000000.008000023663 47999999.973999977112 22427978.385999988765 60266.419040379 2023-11-18T10:03:25.088711+00:00 20000094.842000011355 35000000.016000002623 47999999.981000073254 22427978.837000001222 60266.419052161 2023-11-18T10:03:26.106733+00:00 20000094.842000011355 34999999.969999998808 47999999.997999906540 22427979.263000011444 60266.419063838 2023-11-18T10:03:27.115634+00:00 20000094.837999939919 35000000.018000006676 47999999.961000077426 22427978.484000001103 60266.419075184 2023-11-18T10:03:28.095902+00:00 20000094.841000080109 34999999.992000013590 48000000.018000006676 22427978.602999988943 60266.419086967 2023-11-18T10:03:29.113920+00:00 20000094.840000029653 35000000.001999966800 48000000.006999969482 22427978.771000001580 60266.419098387 2023-11-18T10:03:30.100696+00:00 20000094.842999938875 34999999.982000023127 47999999.972999930382 22427978.873000029474 60266.419109989 2023-11-18T10:03:31.103092+00:00 20000094.840000029653 35000000.013999998569 48000000.042000062764 22427978.603999968618 60266.419121411 2023-11-18T10:03:32.089862+00:00 20000094.840999960899 34999999.990000009537 47999999.985999941826 22427978.810999989510 60266.419133193 2023-11-18T10:03:33.107881+00:00 20000094.837000008672 35000000.018999986351 47999999.999000072479 22427979.063000019640 60266.419144614 2023-11-18T10:03:34.094657+00:00 20000094.843000050634 35000000.002999961376 48000000.008000001311 22427979.508000019938 60266.419156216 2023-11-18T10:03:35.097056+00:00 20000094.840999960899 35000000.016000032425 47999999.957999989390 22427979.038999971002 60266.419167999 2023-11-18T10:03:36.115075+00:00 20000094.840999960899 34999999.971000023186 48000000.070000007749 22427978.929000020027 60266.419179420 2023-11-18T10:03:37.101847+00:00 20000094.840000029653 35000000.015999972820 47999999.948000006378 22427979.236000001431 60266.419191021 2023-11-18T10:03:38.104239+00:00 20000094.838999990374 34999999.994000017643 48000000.070999979973 22427979.210999969393 60266.419202442 2023-11-18T10:03:39.091013+00:00 20000094.842000011355 35000000.015000052750 47999999.970999993384 22427978.950000051409 60266.419214225 2023-11-18T10:03:40.109029+00:00 20000094.842000011355 34999999.975999951363 47999999.997000038624 22427978.929999951273 60266.419225646 2023-11-18T10:03:41.095806+00:00 20000094.838999990374 35000000.016000032425 48000000.030999958515 22427979.422000050545 60266.419237248 2023-11-18T10:03:42.098202+00:00 20000094.842000011355 34999999.985000006855 47999999.961000032723 22427979.225999951363 60266.419248850 2023-11-18T10:03:43.100602+00:00 20000094.840000029653 35000000.003999948502 47999999.982999980450 22427979.071000039577 60266.419260452 2023-11-18T10:03:44.102998+00:00 20000094.839999910444 34999999.990000009537 48000000.040000021458 22427979.050999999046 60266.419272053 2023-11-18T10:03:45.105396+00:00 20000094.840999998152 35000000.011000037193 47999999.932999968529 22427979.263999938965 60266.419283474 2023-11-18T10:03:46.092172+00:00 20000094.842000000179 35000000.000999927521 48000000.013000011444 22427979.342000011355 60266.419295257 2023-11-18T10:03:47.110186+00:00 20000094.840999998152 34999999.976000070572 47999999.988999962807 22427979.226000070572 60266.419306678 2023-11-18T10:03:48.096959+00:00 20000094.837999999523 35000000.027999997139 48000000.071000099182 22427979.236999988556 60266.419318280 2023-11-18T10:03:49.099361+00:00 20000094.841000009328 35000000.008999936283 47999999.939999938011 22427979.523999929428 60266.419329882 2023-11-18T10:03:50.101762+00:00 20000094.841999989003 34999999.975000016391 48000000.032999992371 22427979.623000029474 60266.419341483 2023-11-18T10:03:51.104158+00:00 20000094.842000011355 35000000.044999957085 48000000.011000037193 22427979.557999968529 60266.419352904 2023-11-18T10:03:52.090932+00:00 20000094.839999999851 34999999.958000056446 47999999.954000003636 22427979.699000000954 60266.419364506 2023-11-18T10:03:53.093326+00:00 20000094.841999981552 35000000.021999962628 48000000.079000003636 22427979.367000099272 60266.419376289 2023-11-18T10:03:54.111338+00:00 20000094.839000020176 34999999.973000049591 47999999.939999938011 22427979.247999910265 60266.419387709 2023-11-18T10:03:55.098111+00:00 20000094.838999990374 35000000.004000008106 47999999.958000056446 22427979.453000068665 60266.419399312 2023-11-18T10:03:56.100514+00:00 20000094.846000019461 34999999.994000002742 48000000.061999998987 22427979.281999949366 60266.419410913 2023-11-18T10:03:57.102908+00:00 20000094.837999999523 35000000.027999997139 47999999.965000003576 22427979.336000081152 60266.419422515 2023-11-18T10:03:58.105307+00:00 20000094.839999970049 34999999.995999991894 48000000.028999999166 22427979.854999899864 60266.419433936 2023-11-18T10:03:59.092078+00:00 20000094.841000020504 34999999.994000017643 47999999.984999977052 22427979.429000020027 60266.419445719 2023-11-18T10:04:00.110092+00:00 20000094.839999970049 34999999.995999991894 47999999.969000011683 22427979.240000009537 60266.419457139 2023-11-18T10:04:01.096857+00:00 20000094.839000049978 35000000.001999996603 48000000.003000020981 22427979.475000020117 60266.419468741 2023-11-18T10:04:02.099256+00:00 20000094.842000011355 35000000.001000016928 48000000.042000003159 22427979.911999940872 60266.419480343 2023-11-18T10:04:03.101654+00:00 20000094.839999970049 35000000.006999969482 48000000.029999971390 22427979.797000050545 60266.419491945 2023-11-18T10:04:04.104047+00:00 20000094.842000011355 35000000.002000026405 47999999.951000027359 22427979.865000009537 60266.419503547 2023-11-18T10:04:05.106440+00:00 20000094.839999970049 34999999.975999951363 48000000.011999957263 22427979.603999968618 60266.419515073 2023-11-18T10:04:06.102321+00:00 20000094.842000011355 35000000.011000037193 47999999.958000056446 22427979.746000051498 60266.419526750 2023-11-18T10:04:07.111218+00:00 20000094.841000020504 34999999.987999983132 47999999.997999906540 22427979.834999918938 60266.419538096 2023-11-18T10:04:08.091488+00:00 20000094.837999999523 35000000.002000026405 47999999.975000016391 22427979.103000000119 60266.419549879 2023-11-18T10:04:09.109504+00:00 20000094.839999970049 35000000.017999947071 48000000.054000020027 22427979.787999998778 60266.419561299 2023-11-18T10:04:10.096289+00:00 20000094.844000041485 34999999.985000006855 47999999.967000007629 22427979.981000009924 60266.419572901 2023-11-18T10:04:11.098687+00:00 20000094.841000020504 35000000.009000062943 48000000.049000017345 22427980.561999991536 60266.419584503 2023-11-18T10:04:12.101089+00:00 20000094.838999990374 34999999.993999958038 48000000.013000011444 22427979.756999999285 60266.419596105 2023-11-18T10:04:13.103483+00:00 20000094.840999960899 35000000.011000037193 47999999.985000006855 22427979.673000011593 60266.419607707 2023-11-18T10:04:14.105874+00:00 20000094.840000029653 35000000.018000006676 48000000.012999892235 22427979.883999999613 60266.419619128 2023-11-18T10:04:15.092645+00:00 20000094.842000011355 35000000.003999948502 47999999.996000051498 22427980.720999989659 60266.419630910 2023-11-18T10:04:16.110665+00:00 20000094.842000011355 34999999.991999976337 48000000.041000008583 22427980.228999998420 60266.419642332 2023-11-18T10:04:17.097442+00:00 20000094.837000008672 34999999.994999997318 47999999.942999958992 22427979.974000010639 60266.419653933 2023-11-18T10:04:18.099835+00:00 20000094.840999960899 34999999.965000033379 47999999.968000046909 22427980.502999991179 60266.419665354 2023-11-18T10:04:19.086607+00:00 20000094.838999990374 35000000.026999950409 48000000.063000001013 22427980.215999990702 60266.419677137 2023-11-18T10:04:20.104626+00:00 20000094.840999960899 35000000.001999966800 47999999.950000002980 22427980.802000049502 60266.419688739 2023-11-18T10:04:21.107015+00:00 20000094.843000050634 34999999.999000072479 48000000.056999981403 22427981.030999958515 60266.419700160 2023-11-18T10:04:22.093785+00:00 20000094.840999960899 34999999.981999993324 48000000.006999999285 22427980.178000029176 60266.419711942 2023-11-18T10:04:23.111807+00:00 20000094.840000029653 35000000.005000002682 47999999.962000012398 22427980.178999960423 60266.419723363 2023-11-18T10:04:24.098585+00:00 20000094.838999990374 35000000.003000020981 47999999.967000007629 22427980.646000031382 60266.419734965 2023-11-18T10:04:25.100984+00:00 20000094.842000011355 34999999.983999967575 47999999.974999956787 22427981.020999971777 60266.419746386 2023-11-18T10:04:26.087755+00:00 20000094.840000029653 35000000.023999996483 48000000.079000063241 22427980.256000038236 60266.419758169 2023-11-18T10:04:27.105770+00:00 20000094.840999960899 34999999.996999986470 47999999.922999978065 22427980.058999959379 60266.419769590 2023-11-18T10:04:28.092546+00:00 20000094.840999960899 34999999.996000006795 48000000.008000023663 22427980.856000009924 60266.419781191 2023-11-18T10:04:29.094939+00:00 20000094.841000080109 34999999.992999993265 48000000.055000007153 22427980.920000020415 60266.419792974 2023-11-18T10:04:30.112959+00:00 20000094.842000011355 34999999.992000013590 48000000.015999913216 22427980.296000000089 60266.419804395 2023-11-18T10:04:31.099733+00:00 20000094.839999910444 35000000.007999986410 47999999.986000061035 22427980.459000051022 60266.419815997 2023-11-18T10:04:32.102133+00:00 20000094.838999990374 34999999.996000021696 47999999.985000006855 22427980.707999940962 60266.419827599 2023-11-18T10:04:33.104523+00:00 20000094.840000029653 35000000.009999960661 47999999.972999930382 22427980.766000028700 60266.419839201 2023-11-18T10:04:34.106914+00:00 20000094.842000011355 34999999.991000063717 48000000.015000097454 22427980.980000019073 60266.419850621 2023-11-18T10:04:35.093683+00:00 20000094.840999960899 35000000.012999951839 48000000.009999990463 22427980.395999908447 60266.419862223 2023-11-18T10:04:36.096087+00:00 20000094.840000029653 34999999.986000001431 47999999.995999932289 22427980.750000000000 60266.419873825 2023-11-18T10:04:37.098488+00:00 20000094.842000011355 35000000.002000026405 48000000.006999969482 22427980.930000070482 60266.419885427 2023-11-18T10:04:38.100892+00:00 20000094.838999990374 35000000.019999980927 48000000.044000029564 22427980.690999981016 60266.419897029 2023-11-18T10:04:39.103284+00:00 20000094.842000000179 34999999.984000027180 47999999.973999977112 22427980.774999979883 60266.419908631 2023-11-18T10:04:40.105677+00:00 20000094.840999998152 35000000.010999977589 48000000.019000053406 22427981.037999991328 60266.419920232 2023-11-18T10:04:41.108064+00:00 20000094.838999990374 34999999.993999958038 47999999.949000000954 22427980.728000041097 60266.419931653 2023-11-18T10:04:42.094833+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22427980.294000029564 60266.419943255 2023-11-18T10:04:43.097225+00:00 20000094.841999989003 34999999.985000006855 47999999.905999988317 22427980.998999949545 60266.419954857 2023-11-18T10:04:44.099615+00:00 20000094.839000001550 35000000.008000023663 48000000.085000008345 22427980.638000011444 60266.419966458 2023-11-18T10:04:45.102015+00:00 20000094.839999999851 35000000.021000027657 48000000.011999987066 22427980.809999939054 60266.419977985 2023-11-18T10:04:46.097906+00:00 20000094.842000011355 34999999.993000030518 47999999.958000026643 22427980.682000041008 60266.419989662 2023-11-18T10:04:47.106804+00:00 20000094.839999999851 34999999.998999953270 48000000.030999958515 22427980.819000009447 60266.420001008 2023-11-18T10:04:48.087069+00:00 20000094.840999990702 34999999.973999977112 47999999.958999991417 22427980.082000020891 60266.420012790 2023-11-18T10:04:49.105086+00:00 20000094.842999991030 35000000.006999969482 48000000.015000052750 22427980.942000031471 60266.420024392 2023-11-18T10:04:50.107474+00:00 20000094.839000020176 35000000.033000111580 48000000.001999966800 22427981.180999990553 60266.420035813 2023-11-18T10:04:51.094251+00:00 20000094.839999970049 34999999.964999906719 47999999.983999967575 22427980.509999990463 60266.420047415 2023-11-18T10:04:52.096647+00:00 20000094.837999999523 35000000.017000079155 47999999.958000056446 22427980.579999919981 60266.420059017 2023-11-18T10:04:53.099049+00:00 20000094.842000011355 34999999.995999932289 48000000.064000010490 22427980.861000061035 60266.420070618 2023-11-18T10:04:54.101442+00:00 20000094.841000020504 34999999.998000033200 47999999.995999932289 22427980.912999991328 60266.420082039 2023-11-18T10:04:55.088212+00:00 20000094.842999991030 35000000.003999948502 48000000.004000067711 22427980.897999998182 60266.420093822 2023-11-18T10:04:56.106228+00:00 20000094.839999970049 35000000.001000046730 47999999.944000013173 22427980.471000000834 60266.420105243 2023-11-18T10:04:57.093001+00:00 20000094.839000049978 34999999.990999996662 48000000.010999917984 22427980.431000001729 60266.420116845 2023-11-18T10:04:58.095402+00:00 20000094.839999970049 35000000.023000001907 48000000.070000052452 22427980.866000000387 60266.420128628 2023-11-18T10:04:59.113419+00:00 20000094.844999969006 34999999.970999993384 47999999.965999960899 22427981.092999991030 60266.420140048 2023-11-18T10:05:00.100201+00:00 20000094.837000008672 35000000.029000006616 48000000.027999997139 22427980.706999998540 60266.420151650 2023-11-18T10:05:01.102589+00:00 20000094.842000011355 34999999.993000000715 47999999.932999968529 22427980.957000020891 60266.420163071 2023-11-18T10:05:02.089363+00:00 20000094.840000029653 34999999.998000003397 48000000.079000122845 22427981.398999989033 60266.420174854 2023-11-18T10:05:03.107377+00:00 20000094.841999951750 35000000.001999966800 47999999.996000006795 22427981.006999999285 60266.420186275 2023-11-18T10:05:04.094148+00:00 20000094.837000068277 35000000.007000029087 48000000.045000001788 22427980.527000010014 60266.420197877 2023-11-18T10:05:05.096542+00:00 20000094.842999938875 34999999.981999993324 47999999.942000001669 22427981.178999990225 60266.420209479 2023-11-18T10:05:06.098936+00:00 20000094.840999960899 35000000.013999998569 48000000.038999997079 22427981.329000029713 60266.420221080 2023-11-18T10:05:07.101333+00:00 20000094.840000029653 34999999.994000017643 47999999.932999998331 22427981.337999999523 60266.420232682 2023-11-18T10:05:08.103728+00:00 20000094.842000011355 34999999.981000013649 48000000.006999999285 22427981.355999950320 60266.420244103 2023-11-18T10:05:09.090503+00:00 20000094.840000029653 35000000.007999956608 48000000.008000023663 22427981.059000018984 60266.420255885 2023-11-18T10:05:10.108520+00:00 20000094.838999990374 35000000.022000007331 48000000.045999996364 22427981.683000031859 60266.420267307 2023-11-18T10:05:11.095292+00:00 20000094.840999960899 35000000.006999969482 47999999.910999946296 22427982.109999950975 60266.420278909 2023-11-18T10:05:12.097687+00:00 20000094.843000050634 34999999.980000019073 48000000.035000033677 22427981.214000049978 60266.420290510 2023-11-18T10:05:13.100082+00:00 20000094.838999990374 35000000.005000002682 47999999.980000019073 22427981.497999969870 60266.420302112 2023-11-18T10:05:14.102490+00:00 20000094.842000011355 35000000.011000037193 48000000.012999951839 22427981.370000001043 60266.420313533 2023-11-18T10:05:15.089262+00:00 20000094.840999960899 34999999.967000007629 48000000.031000018120 22427981.773999989033 60266.420325135 2023-11-18T10:05:16.091655+00:00 20000094.838000059128 35000000.028999917209 47999999.991999976337 22427981.479000028223 60266.420336918 2023-11-18T10:05:17.109672+00:00 20000094.839999910444 34999999.970000028610 47999999.983999967575 22427981.054000020027 60266.420348338 2023-11-18T10:05:18.096444+00:00 20000094.845000028610 35000000.019999980927 47999999.991000063717 22427981.207000020891 60266.420359940 2023-11-18T10:05:19.098840+00:00 20000094.843000050634 35000000.018000006676 48000000.064999938011 22427981.567999958992 60266.420371542 2023-11-18T10:05:20.101230+00:00 20000094.835999969393 34999999.971000082791 47999999.931000113487 22427981.475000020117 60266.420383144 2023-11-18T10:05:21.103630+00:00 20000094.842000011355 35000000.029999971390 48000000.051999926567 22427981.440999981016 60266.420394565 2023-11-18T10:05:22.090397+00:00 20000094.840000029653 34999999.972000002861 47999999.942999958992 22427981.587999939919 60266.420406166 2023-11-18T10:05:23.092792+00:00 20000094.840999960899 35000000.013999938965 48000000.044000029564 22427981.564000010490 60266.420417768 2023-11-18T10:05:24.095187+00:00 20000094.840000029653 34999999.962000012398 47999999.971000082791 22427981.833000060171 60266.420429370 2023-11-18T10:05:25.097578+00:00 20000094.842000011355 35000000.037999987602 47999999.944999933243 22427981.735999941826 60266.420440972 2023-11-18T10:05:26.099974+00:00 20000094.842999938875 34999999.986000061035 48000000.087999992073 22427981.863000039011 60266.420452574 2023-11-18T10:05:27.102377+00:00 20000094.837000008672 35000000.021999999881 47999999.983999997377 22427982.021000031382 60266.420464176 2023-11-18T10:05:28.104772+00:00 20000094.840000029653 34999999.983999997377 48000000.010999992490 22427981.779999971390 60266.420475702 2023-11-18T10:05:29.100661+00:00 20000094.840999960899 34999999.998000003397 47999999.980000019073 22427982.034999970347 60266.420487379 2023-11-18T10:05:30.109558+00:00 20000094.843000050634 35000000.005999997258 48000000.041000008583 22427981.999000068754 60266.420498725 2023-11-18T10:05:31.089823+00:00 20000094.838999990374 34999999.992000013590 47999999.972999989986 22427981.838999990374 60266.420510507 2023-11-18T10:05:32.107834+00:00 20000094.839999999851 35000000.014999993145 48000000.000999987125 22427981.583999991417 60266.420521928 2023-11-18T10:05:33.094605+00:00 20000094.840999998152 35000000.016999989748 48000000.025000043213 22427981.384999990463 60266.420533530 2023-11-18T10:05:34.097005+00:00 20000094.839999999851 34999999.962999999523 47999999.940999977291 22427981.694999929518 60266.420545132 2023-11-18T10:05:35.099405+00:00 20000094.839000001550 35000000.008000023663 48000000.066999971867 22427981.633000019938 60266.420556734 2023-11-18T10:05:36.101801+00:00 20000094.841999989003 34999999.981000013649 47999999.977000057697 22427981.503000020981 60266.420568336 2023-11-18T10:05:37.104193+00:00 20000094.844000000507 35000000.052999973297 48000000.006999969482 22427981.657000061125 60266.420579757 2023-11-18T10:05:38.090972+00:00 20000094.839000020176 34999999.967999987304 47999999.937000043690 22427981.820999979973 60266.420591539 2023-11-18T10:05:39.108987+00:00 20000094.839999999851 35000000.003000020981 48000000.069999933243 22427981.771000031382 60266.420602960 2023-11-18T10:05:40.095760+00:00 20000094.839999970049 34999999.990999996662 48000000.026000022888 22427981.750000000000 60266.420614562 2023-11-18T10:05:41.098156+00:00 20000094.837000008672 34999999.990000009537 47999999.932999968529 22427981.376999970526 60266.420625983 2023-11-18T10:05:42.084928+00:00 20000094.842999991030 35000000.025000043213 48000000.013000011444 22427981.799000021070 60266.420637765 2023-11-18T10:05:43.102946+00:00 20000094.842000011355 34999999.977999933064 48000000.014999993145 22427982.234000001103 60266.420649367 2023-11-18T10:05:44.105339+00:00 20000094.842000011355 35000000.022000066936 47999999.999000072479 22427982.142999999225 60266.420660788 2023-11-18T10:05:45.092112+00:00 20000094.842999961227 34999999.977999933064 47999999.983999967575 22427981.984000001103 60266.420672571 2023-11-18T10:05:46.110130+00:00 20000094.836000028998 35000000.005000002682 47999999.998999953270 22427982.192999999970 60266.420683992 2023-11-18T10:05:47.096906+00:00 20000094.843999978155 35000000.006000041962 48000000.009999990463 22427982.180000010878 60266.420695594 2023-11-18T10:05:48.099305+00:00 20000094.840000029653 34999999.991999976337 48000000.033999986947 22427981.892999991775 60266.420707015 2023-11-18T10:05:49.086085+00:00 20000094.838999990374 35000000.006000041962 47999999.928000003099 22427982.099999990314 60266.420718797 2023-11-18T10:05:50.104101+00:00 20000094.841000020504 34999999.995999932289 47999999.957999996841 22427982.481000009924 60266.420730218 2023-11-18T10:05:51.090876+00:00 20000094.838999990374 35000000.008000023663 47999999.998000003397 22427982.671000000089 60266.420741820 2023-11-18T10:05:52.093267+00:00 20000094.842999991030 34999999.996999979019 48000000.039999991655 22427982.252000000328 60266.420753603 2023-11-18T10:05:53.111286+00:00 20000094.839999970049 35000000.007000088692 48000000.011000007391 22427982.732999980450 60266.420765024 2023-11-18T10:05:54.098061+00:00 20000094.837999999523 35000000.003999948502 48000000.026000022888 22427982.504000041634 60266.420776626 2023-11-18T10:05:55.100457+00:00 20000094.841000020504 34999999.990000009537 47999999.995999991894 22427982.241999980062 60266.420788046 2023-11-18T10:05:56.087227+00:00 20000094.842000011355 35000000.006000041962 48000000.017000019550 22427982.407000008970 60266.420799829 2023-11-18T10:05:57.105241+00:00 20000094.842000011355 34999999.993999958038 47999999.983999967575 22427982.775999959558 60266.420811250 2023-11-18T10:05:58.092015+00:00 20000094.842999938875 34999999.996999986470 47999999.999000012875 22427982.669000029564 60266.420822852 2023-11-18T10:05:59.094407+00:00 20000094.837000008672 34999999.993000000715 47999999.967000007629 22427982.135999981314 60266.420834454 2023-11-18T10:06:00.096801+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22427982.421000000089 60266.420846055 2023-11-18T10:06:01.099194+00:00 20000094.842000011355 35000000.008999988437 47999999.019999980927 22427982.204999979585 60266.420857657 2023-11-18T10:06:02.101595+00:00 20000094.840000029653 35000000.015000022948 47999999.985999941826 22427982.219000041485 60266.420869259 2023-11-18T10:06:03.103992+00:00 20000094.840999960899 34999999.988999992609 48000000.055999986827 22427982.385999981314 60266.420880861 2023-11-18T10:06:04.106386+00:00 20000094.840000029653 34999999.999000012875 47999999.965000033379 22427982.421999990940 60266.420892282 2023-11-18T10:06:05.093153+00:00 20000094.845000028610 35000000.012999981642 48000000.055000066757 22427982.366000000387 60266.420903884 2023-11-18T10:06:06.095550+00:00 20000094.837999939919 34999999.986999988556 47999999.957999937236 22427982.561000049114 60266.420915485 2023-11-18T10:06:07.097942+00:00 20000094.840000029653 35000000.012000016868 47999999.950000047684 22427982.442999958992 60266.420927087 2023-11-18T10:06:08.100337+00:00 20000094.839999910444 35000000.006999969482 48000000.060999989510 22427982.233000040054 60266.420938614 2023-11-18T10:06:09.096226+00:00 20000094.840000029653 34999999.962999999523 47999999.968999981880 22427982.858999971300 60266.420950291 2023-11-18T10:06:10.105124+00:00 20000094.843000050634 34999999.990000009537 48000000.029999971390 22427982.875000000000 60266.420961893 2023-11-18T10:06:11.107518+00:00 20000094.840999960899 35000000.015000052750 48000000.029000006616 22427982.393000010401 60266.420973419 2023-11-18T10:06:12.103408+00:00 20000094.838000059128 35000000.019999921322 47999999.987000003457 22427982.371000051498 60266.420985021 2023-11-18T10:06:13.105799+00:00 20000094.843999978155 34999999.969000101089 47999999.925999999046 22427982.949000000954 60266.420996442 2023-11-18T10:06:14.092574+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22427982.821999911219 60266.421008043 2023-11-18T10:06:15.094966+00:00 20000094.840000029653 35000000.013999938965 48000000.035000033677 22427983.083999991417 60266.421019645 2023-11-18T10:06:16.097365+00:00 20000094.841999888420 34999999.996000051498 47999999.958999991417 22427982.424000021070 60266.421031247 2023-11-18T10:06:17.099763+00:00 20000094.840000029653 35000000.006999969482 48000000.051999993622 22427982.894999980927 60266.421042668 2023-11-18T10:06:18.086537+00:00 20000094.840000029653 35000000.016000032425 48000000.045999996364 22427982.971999999136 60266.421054451 2023-11-18T10:06:19.104554+00:00 20000094.840000029653 34999999.975999951363 47999999.931999981403 22427982.718000050634 60266.421066053 2023-11-18T10:06:20.106949+00:00 20000094.842999938875 35000000.000000000000 47999999.972999989986 22427982.776999950409 60266.421077474 2023-11-18T10:06:21.093723+00:00 20000094.838999990374 34999999.983000040054 48000000.050000071526 22427982.882000088692 60266.421089076 2023-11-18T10:06:22.096115+00:00 20000094.842000011355 35000000.019999980927 47999999.992999911308 22427982.633999940008 60266.421100677 2023-11-18T10:06:23.098510+00:00 20000094.838999990374 35000000.006999969482 47999999.984000086784 22427983.220000028610 60266.421112279 2023-11-18T10:06:24.100904+00:00 20000094.841000080109 35000000.001000046730 47999999.993999958038 22427982.870999928564 60266.421123700 2023-11-18T10:06:25.087678+00:00 20000094.840999960899 34999999.985000006855 48000000.050999999046 22427982.670000080019 60266.421135482 2023-11-18T10:06:26.105692+00:00 20000094.839999999851 34999999.990999937057 47999999.963999986649 22427982.786000009626 60266.421146904 2023-11-18T10:06:27.092465+00:00 20000094.842999998480 35000000.045999996364 48000000.026000022888 22427983.092999938875 60266.421158505 2023-11-18T10:06:28.094853+00:00 20000094.837999999523 35000000.001999966800 47999999.967999942601 22427983.106999989599 60266.421170288 2023-11-18T10:06:29.112864+00:00 20000094.842999991030 34999999.951000012457 48000000.007000088692 22427982.779000040144 60266.421181709 2023-11-18T10:06:30.099639+00:00 20000094.839000001550 35000000.015000000596 47999999.957999937236 22427983.406000021845 60266.421193311 2023-11-18T10:06:31.102036+00:00 20000094.839999999851 35000000.001999996603 48000000.029999971390 22427983.521000001580 60266.421204732 2023-11-18T10:06:32.088806+00:00 20000094.841000009328 35000000.000000000000 48000000.024000048637 22427983.333000000566 60266.421216514 2023-11-18T10:06:33.106817+00:00 20000094.842000011355 35000000.006999999285 47999999.972999989986 22427983.199999999255 60266.421227935 2023-11-18T10:06:34.093591+00:00 20000094.838999990374 34999999.991999976337 47999999.978000000119 22427982.962999999523 60266.421239537 2023-11-18T10:06:35.095984+00:00 20000094.842999991030 34999999.990000039339 48000000.009000018239 22427983.554000008851 60266.421251139 2023-11-18T10:06:36.098383+00:00 20000094.841000020504 35000000.023999989033 48000000.108999997377 22427983.552999988198 60266.421262741 2023-11-18T10:06:37.100782+00:00 20000094.841999981552 34999999.996999979019 47999999.951999962330 22427983.240000009537 60266.421274343 2023-11-18T10:06:38.103180+00:00 20000094.835999999195 34999999.989000022411 48000000.007000029087 22427983.495000001043 60266.421285763 2023-11-18T10:06:39.089954+00:00 20000094.841000020504 34999999.998999953270 47999999.880000002682 22427983.930000010878 60266.421297546 2023-11-18T10:06:40.107973+00:00 20000094.841000020504 34999999.993000030518 48000000.064000010490 22427983.021000001580 60266.421308967 2023-11-18T10:06:41.094744+00:00 20000094.842999991030 35000000.000000000000 47999999.962999999523 22427983.322000000626 60266.421320569 2023-11-18T10:06:42.097142+00:00 20000094.838999990374 35000000.013999998569 48000000.042999982834 22427983.343999978155 60266.421332171 2023-11-18T10:06:43.099536+00:00 20000094.842000011355 35000000.001000046730 48000000.013999998569 22427983.592000011355 60266.421343772 2023-11-18T10:06:44.101932+00:00 20000094.837999999523 34999999.977999933064 47999999.944000013173 22427983.112999979407 60266.421355193 2023-11-18T10:06:45.088702+00:00 20000094.842999991030 35000000.001000046730 48000000.029000036418 22427983.120000001043 60266.421366795 2023-11-18T10:06:46.091100+00:00 20000094.839999970049 35000000.023000001907 48000000.039999961853 22427983.123000029474 60266.421378578 2023-11-18T10:06:47.109123+00:00 20000094.841000020504 34999999.982999920845 47999999.937000043690 22427983.235000010580 60266.421389999 2023-11-18T10:06:48.095893+00:00 20000094.841000020504 35000000.016000032425 48000000.052999973297 22427983.029999971390 60266.421401600 2023-11-18T10:06:49.098286+00:00 20000094.839999970049 35000000.003000020981 47999999.972000002861 22427982.893000010401 60266.421413202 2023-11-18T10:06:50.100683+00:00 20000094.839999970049 35000000.011000037193 47999999.976999998093 22427983.442000031471 60266.421424804 2023-11-18T10:06:51.103075+00:00 20000094.840000029653 34999999.972000002861 48000000.037999987602 22427982.776999950409 60266.421436331 2023-11-18T10:06:52.098972+00:00 20000094.841999951750 34999999.992999911308 47999999.998999953270 22427982.956000030041 60266.421447933 2023-11-18T10:06:53.101366+00:00 20000094.841000080109 35000000.015000097454 48000000.040000081062 22427983.374000009149 60266.421459354 2023-11-18T10:06:54.088142+00:00 20000094.838999990374 35000000.005000002682 48000000.013999938965 22427983.296999990940 60266.421470955 2023-11-18T10:06:55.090547+00:00 20000094.842000011355 34999999.956999897957 47999999.920000001788 22427984.034000039101 60266.421482738 2023-11-18T10:06:56.108561+00:00 20000094.838999990374 35000000.043000102043 48000000.033999986947 22427983.331999901682 60266.421494159 2023-11-18T10:06:57.095336+00:00 20000094.842000011355 35000000.014999993145 48000000.032000012696 22427983.432000041008 60266.421505761 2023-11-18T10:06:58.097734+00:00 20000094.840999960899 34999999.976999998093 47999999.981999993324 22427983.271000031382 60266.421517363 2023-11-18T10:06:59.100129+00:00 20000094.838999990374 34999999.994999997318 47999999.974999986589 22427983.176999930292 60266.421528964 2023-11-18T10:07:00.102531+00:00 20000094.841000080109 35000000.005000002682 48000000.011000037193 22427982.993000030518 60266.421540385 2023-11-18T10:07:01.089298+00:00 20000094.844999909401 34999999.994000002742 48000000.032999992371 22427983.672000050545 60266.421552168 2023-11-18T10:07:02.107318+00:00 20000094.838000059128 35000000.012999996543 47999999.986000001431 22427984.061999920756 60266.421563589 2023-11-18T10:07:03.094088+00:00 20000094.838999990374 34999999.993999987841 47999999.917000003159 22427983.621000051498 60266.421575190 2023-11-18T10:07:04.096483+00:00 20000094.840000029653 34999999.981000013649 48000000.061999976635 22427983.272999998182 60266.421586792 2023-11-18T10:07:05.098882+00:00 20000094.842999938875 35000000.032000012696 48000000.049000017345 22427983.460999969393 60266.421598394 2023-11-18T10:07:06.101281+00:00 20000094.841000080109 34999999.984999977052 47999999.911999940872 22427983.897999998182 60266.421609996 2023-11-18T10:07:07.103673+00:00 20000094.841999888420 35000000.012000016868 48000000.035000093281 22427983.814000010490 60266.421621417 2023-11-18T10:07:08.090446+00:00 20000094.839000109583 34999999.981999993324 48000000.026999950409 22427983.833000060171 60266.421633200 2023-11-18T10:07:09.108463+00:00 20000094.839999910444 35000000.013999998569 47999999.962000012398 22427983.153000000864 60266.421644621 2023-11-18T10:07:10.095237+00:00 20000094.841000080109 34999999.995999991894 48000000.001000046730 22427983.704999919981 60266.421656223 2023-11-18T10:07:11.097632+00:00 20000094.840999960899 35000000.004000008106 47999999.993999958038 22427984.027000069618 60266.421667644 2023-11-18T10:07:12.084408+00:00 20000094.840000029653 35000000.010999977589 48000000.044000029564 22427983.519999980927 60266.421679426 2023-11-18T10:07:13.102429+00:00 20000094.842000011355 34999999.988000042737 48000000.000000000000 22427984.154000040144 60266.421691028 2023-11-18T10:07:14.104829+00:00 20000094.840999960899 35000000.004000008106 47999999.936999917030 22427983.708999991417 60266.421702449 2023-11-18T10:07:15.091599+00:00 20000094.837999939919 34999999.990000009537 48000000.095000028610 22427984.138999938965 60266.421714231 2023-11-18T10:07:16.109613+00:00 20000094.842000011355 35000000.006999969482 47999999.906000018120 22427984.189000010490 60266.421725653 2023-11-18T10:07:17.096388+00:00 20000094.838999990374 35000000.003999948502 48000000.044000029564 22427984.383000019938 60266.421737255 2023-11-18T10:07:18.098785+00:00 20000094.841000080109 34999999.980000019073 47999999.998000003397 22427983.888999938965 60266.421748675 2023-11-18T10:07:19.085559+00:00 20000094.842000011355 35000000.036000013351 48000000.029000006616 22427984.340999998152 60266.421760458 2023-11-18T10:07:20.103577+00:00 20000094.840999998152 34999999.958000056446 47999999.945999979973 22427984.572999998927 60266.421771879 2023-11-18T10:07:21.090353+00:00 20000094.837999999523 35000000.027999997139 47999999.998000003397 22427983.984000001103 60266.421783481 2023-11-18T10:07:22.092748+00:00 20000094.840999998152 34999999.974999897182 48000000.012000016868 22427984.361999999732 60266.421795083 2023-11-18T10:07:23.095142+00:00 20000094.844000011683 35000000.020000100136 48000000.023999989033 22427984.561000000685 60266.421806685 2023-11-18T10:07:24.097539+00:00 20000094.838999990374 34999999.973999977112 48000000.024999983609 22427984.517999991775 60266.421818286 2023-11-18T10:07:25.099937+00:00 20000094.840000018477 35000000.005000002682 47999999.939000010490 22427984.295000020415 60266.421829888 2023-11-18T10:07:26.102332+00:00 20000094.840999990702 35000000.009999990463 47999999.991999976337 22427984.361000001431 60266.421841490 2023-11-18T10:07:27.104728+00:00 20000094.844000011683 34999999.998000033200 48000000.008000023663 22427984.844999998808 60266.421852911 2023-11-18T10:07:28.091498+00:00 20000094.837999999523 34999999.977999933064 48000000.009000062943 22427984.728999998420 60266.421864512 2023-11-18T10:07:29.093887+00:00 20000094.839999970049 35000000.026000022888 48000000.042999982834 22427983.641999989748 60266.421876114 2023-11-18T10:07:30.096283+00:00 20000094.841000020504 35000000.009999997914 48000000.009999990463 22427984.326000008732 60266.421887716 2023-11-18T10:07:31.098641+00:00 20000094.839999999851 34999999.990000002086 47999999.949000000954 22427984.830999970436 60266.421899242 2023-11-18T10:07:32.094490+00:00 20000094.840999990702 34999999.996000006795 48000000.041000008583 22427984.274000048637 60266.421910919 2023-11-18T10:07:33.103374+00:00 20000094.839999970049 35000000.009000003338 47999999.967999942601 22427984.345999959856 60266.421922521 2023-11-18T10:07:34.105771+00:00 20000094.841000020504 34999999.983999997377 48000000.029000036418 22427984.646000031382 60266.421934047 2023-11-18T10:07:35.101658+00:00 20000094.841000020504 35000000.011000007391 48000000.039999961853 22427984.420000020415 60266.421945649 2023-11-18T10:07:36.104056+00:00 20000094.840999960899 34999999.968999981880 47999999.924000017345 22427984.697999950498 60266.421957070 2023-11-18T10:07:37.090827+00:00 20000094.842000011355 35000000.016000002623 47999999.968000046909 22427985.100000020117 60266.421968671 2023-11-18T10:07:38.093222+00:00 20000094.838999990374 35000000.018000006676 48000000.056999921799 22427984.694999989122 60266.421980273 2023-11-18T10:07:39.095618+00:00 20000094.841000020504 34999999.994999997318 48000000.008000023663 22427984.591000020504 60266.421991875 2023-11-18T10:07:40.098023+00:00 20000094.840000029653 35000000.009000003338 47999999.970999993384 22427984.518999990076 60266.422003296 2023-11-18T10:07:41.084802+00:00 20000094.840999960899 35000000.008000023663 48000000.072999998927 22427984.629000011832 60266.422015079 2023-11-18T10:07:42.102819+00:00 20000094.842000011355 34999999.981999993324 47999999.967000007629 22427984.458000000566 60266.422026681 2023-11-18T10:07:43.105212+00:00 20000094.838999990374 35000000.010999977589 47999999.933999992907 22427985.029999971390 60266.422038102 2023-11-18T10:07:44.091984+00:00 20000094.841000020504 35000000.005000002682 47999999.994000017643 22427985.036000009626 60266.422049884 2023-11-18T10:07:45.110004+00:00 20000094.842000011355 35000000.021999962628 48000000.089999966323 22427984.825000051409 60266.422061305 2023-11-18T10:07:46.096774+00:00 20000094.839999970049 34999999.969000101089 47999999.959000051022 22427984.706999901682 60266.422072907 2023-11-18T10:07:47.099175+00:00 20000094.840000029653 35000000.005000002682 47999999.981999993324 22427985.290000081062 60266.422084328 2023-11-18T10:07:48.085954+00:00 20000094.842000011355 34999999.976999998093 48000000.010999977589 22427985.337000008672 60266.422096111 2023-11-18T10:07:49.103968+00:00 20000094.840000029653 35000000.038999922574 47999999.972000002861 22427984.940999981016 60266.422107532 2023-11-18T10:07:50.090742+00:00 20000094.840999960899 34999999.963999986649 47999999.976999938488 22427984.909999970347 60266.422119134 2023-11-18T10:07:51.093142+00:00 20000094.840999960899 35000000.005000002682 48000000.045999996364 22427985.320000048727 60266.422130916 2023-11-18T10:07:52.111164+00:00 20000094.841000080109 35000000.024000048637 48000000.069000013173 22427984.906999949366 60266.422142337 2023-11-18T10:07:53.097938+00:00 20000094.839999910444 34999999.993000030518 47999999.967000007629 22427984.799999948591 60266.422153939 2023-11-18T10:07:54.100337+00:00 20000094.838999990374 34999999.985000006855 48000000.000000000000 22427985.070000048727 60266.422165360 2023-11-18T10:07:55.087112+00:00 20000094.841000080109 35000000.003000020981 47999999.994000077248 22427984.812999960035 60266.422177142 2023-11-18T10:07:56.105127+00:00 20000094.840999960899 34999999.994999893010 47999999.959999918938 22427984.996000051498 60266.422188564 2023-11-18T10:07:57.091900+00:00 20000094.840999960899 35000000.003000020981 48000000.045999996364 22427985.023999929428 60266.422200166 2023-11-18T10:07:58.094297+00:00 20000094.842000011355 34999999.971000082791 47999999.942000031471 22427985.502000089735 60266.422211767 2023-11-18T10:07:59.096689+00:00 20000094.838999990374 35000000.036000013351 48000000.019000053406 22427984.724999900907 60266.422223369 2023-11-18T10:08:00.099086+00:00 20000094.840000029653 34999999.980999946594 48000000.036000013351 22427985.287000060081 60266.422234971 2023-11-18T10:08:01.101482+00:00 20000094.840000029653 35000000.025999993086 47999999.976999998093 22427985.450999978930 60266.422246392 2023-11-18T10:08:02.088260+00:00 20000094.842999938875 34999999.985999986529 47999999.971000000834 22427985.274000048637 60266.422258175 2023-11-18T10:08:03.106276+00:00 20000094.838000059128 34999999.994999997318 47999999.992999993265 22427984.983999971300 60266.422269595 2023-11-18T10:08:04.093044+00:00 20000094.842999938875 35000000.013999998569 47999999.989000007510 22427985.360999941826 60266.422281197 2023-11-18T10:08:05.095441+00:00 20000094.839000109583 34999999.987000018358 48000000.055000007153 22427985.231000069529 60266.422292799 2023-11-18T10:08:06.097838+00:00 20000094.841999888420 35000000.006999999285 48000000.017999976873 22427985.026000019163 60266.422304401 2023-11-18T10:08:07.100235+00:00 20000094.841000080109 34999999.992000013590 47999999.977000027895 22427985.793000001460 60266.422315822 2023-11-18T10:08:08.087005+00:00 20000094.840999960899 35000000.010999977589 48000000.009999990463 22427985.747000001371 60266.422327423 2023-11-18T10:08:09.089405+00:00 20000094.840999960899 35000000.000999987125 47999999.934000022709 22427985.107000000775 60266.422339207 2023-11-18T10:08:10.107422+00:00 20000094.840000029653 34999999.984000027180 48000000.027999997139 22427985.408000010997 60266.422350627 2023-11-18T10:08:11.094187+00:00 20000094.840000029653 35000000.001999966800 48000000.018999986351 22427985.118999991566 60266.422362229 2023-11-18T10:08:12.096581+00:00 20000094.840000029653 35000000.013999998569 48000000.037000000477 22427985.478999998420 60266.422373831 2023-11-18T10:08:13.098970+00:00 20000094.842999998480 35000000.008000023663 47999999.977999992669 22427985.349000010639 60266.422385433 2023-11-18T10:08:14.101367+00:00 20000094.839999999851 34999999.986999988556 47999999.960999973118 22427985.116999980062 60266.422396959 2023-11-18T10:08:15.097258+00:00 20000094.839999999851 34999999.990999996662 48000000.009999990463 22427985.638000011444 60266.422408636 2023-11-18T10:08:16.106157+00:00 20000094.839999999851 35000000.034999966621 47999999.975000016391 22427985.368000000715 60266.422419982 2023-11-18T10:08:17.086423+00:00 20000094.842000011355 34999999.976000070572 48000000.037000060081 22427985.177999999374 60266.422431764 2023-11-18T10:08:18.104441+00:00 20000094.840999990702 35000000.000000000000 48000000.037999987602 22427985.557999968529 60266.422443366 2023-11-18T10:08:19.106839+00:00 20000094.837999999523 35000000.008999936283 47999999.959999918938 22427985.990000009537 60266.422454787 2023-11-18T10:08:20.093610+00:00 20000094.842999991030 34999999.988000042737 47999999.984000086784 22427985.731999989599 60266.422466389 2023-11-18T10:08:21.096009+00:00 20000094.839999999851 34999999.991999976337 47999999.980000019073 22427984.796000000089 60266.422477991 2023-11-18T10:08:22.098407+00:00 20000094.841000020504 35000000.006000041962 47999999.973999977112 22427985.605000019073 60266.422489593 2023-11-18T10:08:23.100806+00:00 20000094.839999999851 34999999.976999998093 48000000.000999927521 22427985.174000021070 60266.422501014 2023-11-18T10:08:24.087575+00:00 20000094.837999999523 35000000.041999943554 48000000.055000066757 22427985.546999990940 60266.422512796 2023-11-18T10:08:25.105590+00:00 20000094.844999998808 34999999.986999988556 48000000.059000007808 22427985.747999969870 60266.422524217 2023-11-18T10:08:26.092366+00:00 20000094.839999999851 35000000.008000023663 47999999.925999999046 22427985.720000028610 60266.422535819 2023-11-18T10:08:27.094761+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22427985.259999990463 60266.422547421 2023-11-18T10:08:28.097159+00:00 20000094.842000011355 35000000.004000067711 48000000.001999996603 22427985.096000019461 60266.422559022 2023-11-18T10:08:29.099553+00:00 20000094.839999970049 35000000.005000002682 48000000.013000011444 22427986.079999979585 60266.422570624 2023-11-18T10:08:30.101949+00:00 20000094.842000011355 35000000.011000037193 47999999.983999967575 22427986.143000010401 60266.422582045 2023-11-18T10:08:31.088719+00:00 20000094.838999990374 34999999.998000003397 47999999.999000012875 22427985.634999990463 60266.422593828 2023-11-18T10:08:32.106734+00:00 20000094.840000029653 34999999.992000013590 48000000.009000003338 22427985.590999960899 60266.422605249 2023-11-18T10:08:33.093507+00:00 20000094.842000011355 35000000.010999992490 47999999.977999992669 22427985.963000059128 60266.422616851 2023-11-18T10:08:34.095903+00:00 20000094.839999970049 35000000.004000008106 48000000.002000026405 22427985.782999988645 60266.422628272 2023-11-18T10:08:35.082682+00:00 20000094.842999991030 34999999.981999993324 48000000.029999971390 22427985.827000018209 60266.422640054 2023-11-18T10:08:36.100699+00:00 20000094.840000029653 35000000.011000007391 48000000.009999990463 22427985.582999940962 60266.422651656 2023-11-18T10:08:37.103090+00:00 20000094.839999970049 34999999.991999976337 48000000.005000002682 22427985.504000071436 60266.422663077 2023-11-18T10:08:38.089867+00:00 20000094.840000029653 35000000.002000026405 48000000.001000046730 22427985.712000008672 60266.422674860 2023-11-18T10:08:39.107884+00:00 20000094.841999951750 35000000.000999987125 48000000.026999950409 22427986.259999990463 60266.422686281 2023-11-18T10:08:40.094654+00:00 20000094.838000059128 34999999.982999980450 47999999.968000046909 22427986.147999998182 60266.422697883 2023-11-18T10:08:41.097045+00:00 20000094.844999909401 35000000.009000003338 47999999.980000019073 22427985.513000011444 60266.422709485 2023-11-18T10:08:42.099443+00:00 20000094.837000008672 34999999.990000009537 48000000.009999990463 22427985.230999950320 60266.422721086 2023-11-18T10:08:43.101842+00:00 20000094.840000029653 35000000.013000011444 47999999.986999988556 22427985.789999961853 60266.422732507 2023-11-18T10:08:44.088618+00:00 20000094.840999960899 34999999.995999991894 48000000.031999953091 22427986.050999999046 60266.422744109 2023-11-18T10:08:45.091014+00:00 20000094.841000080109 35000000.024999983609 48000000.003000020981 22427985.774000048637 60266.422755711 2023-11-18T10:08:46.093411+00:00 20000094.842000011355 34999999.988999962807 48000000.014999993145 22427985.879999998957 60266.422767313 2023-11-18T10:08:47.095811+00:00 20000094.839999910444 34999999.990000009537 47999999.972999997437 22427985.871999979019 60266.422778915 2023-11-18T10:08:48.098205+00:00 20000094.842000011355 35000000.007000088692 47999999.983999997377 22427986.274999979883 60266.422790516 2023-11-18T10:08:49.100601+00:00 20000094.838999990374 34999999.990999937057 48000000.009000003338 22427986.453000068665 60266.422802118 2023-11-18T10:08:50.103000+00:00 20000094.841000080109 34999999.996000051498 47999999.992000013590 22427986.074000000954 60266.422813539 2023-11-18T10:08:51.089767+00:00 20000094.839999910444 35000000.003000020981 47999999.998000003397 22427985.577999949455 60266.422825141 2023-11-18T10:08:52.092158+00:00 20000094.842000011355 35000000.006999969482 48000000.001999966800 22427986.210999969393 60266.422836742 2023-11-18T10:08:53.094547+00:00 20000094.840000029653 34999999.994999997318 47999999.972999989986 22427986.452000018209 60266.422848344 2023-11-18T10:08:54.096944+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22427986.654999971390 60266.422859871 2023-11-18T10:08:55.092835+00:00 20000094.838999990374 34999999.987999923527 48000000.079000003636 22427986.717000000179 60266.422871548 2023-11-18T10:08:56.101742+00:00 20000094.838000059128 35000000.011000037193 47999999.967000007629 22427986.458000000566 60266.422883150 2023-11-18T10:08:57.104137+00:00 20000094.844999909401 35000000.004000067711 48000000.060999989510 22427986.372999999672 60266.422894676 2023-11-18T10:08:58.100029+00:00 20000094.840000029653 35000000.003999948502 48000000.003999948502 22427986.482000008225 60266.422906278 2023-11-18T10:08:59.102425+00:00 20000094.840999960899 34999999.998999953270 47999999.944000013173 22427986.510999988765 60266.422917699 2023-11-18T10:09:00.089204+00:00 20000094.839000109583 34999999.991999976337 47999999.976999998093 22427986.165000010282 60266.422929301 2023-11-18T10:09:01.091599+00:00 20000094.842999938875 35000000.021000027657 48000000.047000050545 22427986.162999991328 60266.422940902 2023-11-18T10:09:02.093992+00:00 20000094.838000059128 34999999.984999999404 47999999.990000009537 22427986.839000020176 60266.422952504 2023-11-18T10:09:03.096385+00:00 20000094.842000011355 34999999.998999997973 48000000.001999966800 22427986.894999980927 60266.422963926 2023-11-18T10:09:04.083162+00:00 20000094.838999990374 34999999.986000001431 48000000.019999980927 22427986.012000020593 60266.422975708 2023-11-18T10:09:05.101179+00:00 20000094.842000011355 35000000.009999990463 47999999.986000061035 22427985.801999989897 60266.422987310 2023-11-18T10:09:06.103577+00:00 20000094.839999910444 35000000.008000023663 48000000.010999917984 22427987.022000011057 60266.422998731 2023-11-18T10:09:07.090351+00:00 20000094.842999998480 34999999.990000009537 47999999.905000090599 22427987.028000000864 60266.423010514 2023-11-18T10:09:08.108370+00:00 20000094.835999999195 34999999.998000003397 48000000.032999992371 22427986.074000000954 60266.423021934 2023-11-18T10:09:09.095139+00:00 20000094.842999998480 34999999.998999983072 47999999.983999997377 22427986.349999960512 60266.423033536 2023-11-18T10:09:10.097545+00:00 20000094.841000009328 35000000.021000027657 48000000.016999997199 22427986.803000029176 60266.423044957 2023-11-18T10:09:11.084323+00:00 20000094.839999988675 34999999.962999999523 48000000.021999999881 22427986.492999970913 60266.423056740 2023-11-18T10:09:12.102338+00:00 20000094.842000011355 35000000.035999946296 48000000.036000013351 22427986.194999989122 60266.423068161 2023-11-18T10:09:13.089106+00:00 20000094.839999999851 34999999.990999996662 47999999.981999993324 22427986.496000051498 60266.423079763 2023-11-18T10:09:14.091503+00:00 20000094.840999990702 35000000.020000040531 48000000.001000016928 22427986.421999990940 60266.423091545 2023-11-18T10:09:15.109515+00:00 20000094.839000020176 34999999.959999978542 48000000.032999992371 22427986.640999969095 60266.423102967 2023-11-18T10:09:16.096290+00:00 20000094.840999990702 35000000.025000043213 47999999.925999999046 22427986.296999990940 60266.423114568 2023-11-18T10:09:17.098687+00:00 20000094.840999990702 34999999.994999997318 48000000.000999987125 22427986.458000000566 60266.423125989 2023-11-18T10:09:18.085463+00:00 20000094.840999990702 34999999.998999953270 47999999.962999999523 22427986.527000010014 60266.423137772 2023-11-18T10:09:19.103480+00:00 20000094.844000011683 34999999.993000030518 48000000.112999983132 22427986.460999969393 60266.423149193 2023-11-18T10:09:20.090251+00:00 20000094.837999999523 35000000.000999927521 47999999.932999968529 22427986.149000048637 60266.423160795 2023-11-18T10:09:21.092645+00:00 20000094.839999970049 35000000.020000100136 48000000.002000093460 22427987.029999971390 60266.423172396 2023-11-18T10:09:22.095037+00:00 20000094.841000020504 34999999.994999997318 48000000.064999938011 22427986.739000078291 60266.423183998 2023-11-18T10:09:23.097435+00:00 20000094.838999990374 34999999.988999962807 47999999.957000017166 22427986.560999989510 60266.423195600 2023-11-18T10:09:24.099832+00:00 20000094.841000020504 34999999.985000006855 48000000.041000008583 22427987.324000000954 60266.423207021 2023-11-18T10:09:25.086608+00:00 20000094.842000011355 35000000.016000032425 47999999.970000028610 22427986.633999940008 60266.423218803 2023-11-18T10:09:26.104621+00:00 20000094.842000011355 34999999.993999958038 47999999.924999952316 22427987.044000029564 60266.423230224 2023-11-18T10:09:27.091398+00:00 20000094.837000008672 35000000.011999957263 48000000.034000039101 22427987.376999970526 60266.423241826 2023-11-18T10:09:28.093798+00:00 20000094.842999991030 35000000.006000041962 48000000.031000018120 22427987.475000020117 60266.423253428 2023-11-18T10:09:29.096197+00:00 20000094.839999970049 34999999.985999941826 47999999.981999993324 22427987.103999968618 60266.423265030 2023-11-18T10:09:30.098592+00:00 20000094.841000020504 35000000.018000006676 48000000.019999980927 22427986.907999988645 60266.423276451 2023-11-18T10:09:31.085361+00:00 20000094.842000011355 34999999.981000073254 48000000.031000018120 22427987.001999970526 60266.423288053 2023-11-18T10:09:32.087758+00:00 20000094.839999970049 35000000.021999962628 47999999.951999992132 22427987.649000048637 60266.423299836 2023-11-18T10:09:33.105776+00:00 20000094.840999960899 34999999.994999997318 48000000.004000008106 22427987.406000021845 60266.423311256 2023-11-18T10:09:34.092542+00:00 20000094.841000080109 35000000.010999999940 47999999.967000007629 22427986.763999938965 60266.423322858 2023-11-18T10:09:35.094934+00:00 20000094.842000011355 34999999.983000002801 47999999.988999992609 22427987.164000030607 60266.423334460 2023-11-18T10:09:36.097331+00:00 20000094.838999990374 34999999.991000011563 48000000.043000012636 22427986.945999979973 60266.423346062 2023-11-18T10:09:37.099727+00:00 20000094.838999990374 35000000.016000002623 48000000.013999998569 22427987.365000009537 60266.423357588 2023-11-18T10:09:38.095615+00:00 20000094.843999978155 34999999.981999993324 47999999.987999983132 22427987.218999978155 60266.423369265 2023-11-18T10:09:39.104518+00:00 20000094.835999969393 34999999.983999997377 47999999.961000032723 22427986.935999989510 60266.423380611 2023-11-18T10:09:40.084784+00:00 20000094.841000080109 35000000.060999989510 48000000.094999969006 22427987.217000011355 60266.423392394 2023-11-18T10:09:41.102798+00:00 20000094.842000011355 34999999.977999992669 47999999.967999987304 22427987.550999999046 60266.423403995 2023-11-18T10:09:42.105186+00:00 20000094.840999960899 35000000.018999986351 47999999.960000038147 22427987.338999990374 60266.423415416 2023-11-18T10:09:43.091954+00:00 20000094.840000029653 34999999.953000009060 48000000.039000026882 22427987.703000001609 60266.423427018 2023-11-18T10:09:44.094345+00:00 20000094.842000011355 35000000.016000032425 47999999.988999962807 22427987.666999999434 60266.423438620 2023-11-18T10:09:45.096742+00:00 20000094.841999888420 34999999.992999970913 48000000.016000032425 22427987.403000000864 60266.423450221 2023-11-18T10:09:46.099141+00:00 20000094.837000008672 34999999.998000033200 47999999.937999956310 22427987.596999999136 60266.423461643 2023-11-18T10:09:47.085920+00:00 20000094.842000011355 35000000.008999936283 48000000.097000002861 22427987.592999991030 60266.423473425 2023-11-18T10:09:48.103931+00:00 20000094.842000011355 34999999.988000042737 47999999.932000041008 22427987.213000010699 60266.423484846 2023-11-18T10:09:49.090705+00:00 20000094.840000029653 34999999.991000063717 47999999.995999932289 22427987.350999981165 60266.423496448 2023-11-18T10:09:50.093098+00:00 20000094.840999960899 35000000.021999962628 47999999.993999958038 22427987.712999999523 60266.423508050 2023-11-18T10:09:51.095492+00:00 20000094.838999990374 35000000.001000046730 47999999.999000072479 22427987.714999999851 60266.423519651 2023-11-18T10:09:52.097894+00:00 20000094.840000029653 34999999.994999997318 48000000.016000032425 22427987.587000008672 60266.423531253 2023-11-18T10:09:53.100289+00:00 20000094.843000050634 35000000.005000002682 48000000.033999919891 22427987.752000000328 60266.423542675 2023-11-18T10:09:54.087066+00:00 20000094.842000011355 34999999.995999932289 47999999.986000001431 22427987.285999979824 60266.423554457 2023-11-18T10:09:55.105078+00:00 20000094.838999990374 34999999.991999976337 47999999.974000006914 22427987.882000029087 60266.423565878 2023-11-18T10:09:56.091850+00:00 20000094.838999990374 35000000.019999980927 48000000.011999987066 22427987.330999970436 60266.423577480 2023-11-18T10:09:57.094245+00:00 20000094.842000011355 34999999.980000019073 47999999.988999992609 22427987.804000020027 60266.423588901 2023-11-18T10:09:58.081015+00:00 20000094.839999910444 34999999.994000077248 48000000.029000006616 22427987.815999981016 60266.423600683 2023-11-18T10:09:59.099035+00:00 20000094.842000011355 35000000.006999969482 47999999.997000008821 22427987.313000019640 60266.423612285 2023-11-18T10:10:00.101429+00:00 20000094.842000011355 34999999.998999953270 47999999.993999958038 22427987.747999969870 60266.423623706 2023-11-18T10:10:01.088201+00:00 20000094.839000001550 35000000.000000000000 48000000.034000039101 22427987.854000028223 60266.423635489 2023-11-18T10:10:02.106222+00:00 20000094.842000000179 35000000.007000088692 47999999.951999962330 22427988.333999991417 60266.423646910 2023-11-18T10:10:03.093000+00:00 20000094.841000009328 35000000.001000002027 48000000.039000026882 22427987.941999968141 60266.423658512 2023-11-18T10:10:04.095399+00:00 20000094.840999990702 35000000.006999991834 48000000.024000048637 22427987.554000020027 60266.423670113 2023-11-18T10:10:05.097788+00:00 20000094.837999999523 34999999.999000012875 47999999.919999957085 22427988.212999999523 60266.423681715 2023-11-18T10:10:06.100190+00:00 20000094.839999999851 34999999.997999981046 48000000.021999962628 22427988.593999978155 60266.423693136 2023-11-18T10:10:07.086973+00:00 20000094.844000011683 35000000.003000020981 47999999.961000077426 22427987.736000061035 60266.423704738 2023-11-18T10:10:08.089367+00:00 20000094.838999990374 34999999.976999998093 48000000.045999996364 22427987.789999961853 60266.423716521 2023-11-18T10:10:09.107381+00:00 20000094.840999990702 34999999.998000003397 47999999.973999977112 22427988.169999960810 60266.423727942 2023-11-18T10:10:10.094154+00:00 20000094.839999999851 35000000.026999980211 48000000.077999949455 22427987.871000051498 60266.423739543 2023-11-18T10:10:11.096551+00:00 20000094.841000020504 34999999.970000028610 47999999.937000043690 22427988.332000020891 60266.423751145 2023-11-18T10:10:12.098945+00:00 20000094.839999999851 35000000.036000013351 48000000.009999990463 22427988.255999919027 60266.423762747 2023-11-18T10:10:13.101352+00:00 20000094.840999990702 35000000.005999982357 48000000.001000046730 22427987.789000030607 60266.423774168 2023-11-18T10:10:14.088123+00:00 20000094.839999970049 34999999.986999988556 48000000.054999947548 22427987.886000040919 60266.423785770 2023-11-18T10:10:15.090518+00:00 20000094.842000011355 34999999.979000031948 47999999.932000041008 22427988.850999951363 60266.423797372 2023-11-18T10:10:16.092913+00:00 20000094.840000029653 35000000.017999947071 47999999.950999982655 22427987.930000070482 60266.423808973 2023-11-18T10:10:17.095308+00:00 20000094.840999960899 34999999.982000052929 48000000.056999996305 22427987.854999899864 60266.423820575 2023-11-18T10:10:18.097698+00:00 20000094.841000020504 35000000.007999956608 47999999.995999991894 22427988.492000099272 60266.423832177 2023-11-18T10:10:19.100091+00:00 20000094.839999970049 34999999.996999979019 48000000.027999997139 22427988.724999900907 60266.423843779 2023-11-18T10:10:20.102489+00:00 20000094.841000020504 35000000.019999980927 47999999.973000019789 22427988.476000070572 60266.423855305 2023-11-18T10:10:21.098379+00:00 20000094.840000029653 34999999.981000073254 48000000.038999997079 22427988.123000029474 60266.423866907 2023-11-18T10:10:22.100773+00:00 20000094.841999951750 34999999.986999988556 47999999.949000000954 22427988.506999969482 60266.423878328 2023-11-18T10:10:23.087547+00:00 20000094.841000020504 35000000.027999997139 48000000.024999983609 22427988.332999940962 60266.423889930 2023-11-18T10:10:24.089940+00:00 20000094.839999970049 34999999.994999997318 48000000.031000018120 22427988.231000069529 60266.423901532 2023-11-18T10:10:25.092341+00:00 20000094.840000029653 34999999.985999941826 47999999.907000012696 22427988.266999959946 60266.423913133 2023-11-18T10:10:26.094742+00:00 20000094.842999991030 35000000.022000066936 48000000.035999946296 22427988.463999990374 60266.423924735 2023-11-18T10:10:27.097140+00:00 20000094.837000008672 34999999.981999993324 47999999.953000009060 22427988.281000021845 60266.423936337 2023-11-18T10:10:28.099538+00:00 20000094.842999938875 35000000.021999962628 48000000.072000026703 22427988.615000009537 60266.423947939 2023-11-18T10:10:29.101929+00:00 20000094.841000080109 34999999.957000017166 47999999.994999997318 22427988.453999999911 60266.423959360 2023-11-18T10:10:30.088698+00:00 20000094.838999990374 35000000.027000069618 48000000.003000020981 22427988.654999971390 60266.423971143 2023-11-18T10:10:31.106715+00:00 20000094.840999960899 35000000.026999950409 48000000.028999917209 22427988.256000000983 60266.423982563 2023-11-18T10:10:32.093494+00:00 20000094.840000029653 34999999.958999991417 47999999.925000071526 22427988.140999998897 60266.423994165 2023-11-18T10:10:33.095884+00:00 20000094.840999960899 34999999.988000042737 48000000.083999991417 22427988.587000001222 60266.424005587 2023-11-18T10:10:34.082667+00:00 20000094.842000011355 34999999.998999997973 47999999.894999980927 22427988.642999991775 60266.424017369 2023-11-18T10:10:35.100686+00:00 20000094.840000029653 35000000.018000006676 48000000.016999959946 22427988.211000010371 60266.424028971 2023-11-18T10:10:36.103081+00:00 20000094.840000029653 35000000.028999999166 48000000.068000078201 22427988.138999998569 60266.424040392 2023-11-18T10:10:37.089854+00:00 20000094.840999960899 34999999.972999989986 47999999.939999938011 22427988.817000001669 60266.424052174 2023-11-18T10:10:38.107875+00:00 20000094.838999990374 34999999.997000008821 48000000.009000062943 22427988.412000000477 60266.424063595 2023-11-18T10:10:39.094650+00:00 20000094.845000028610 35000000.025999993086 48000000.078000009060 22427988.808999989182 60266.424075197 2023-11-18T10:10:40.097047+00:00 20000094.837000008672 34999999.972000002861 47999999.922999992967 22427988.325000021607 60266.424086618 2023-11-18T10:10:41.083826+00:00 20000094.840999960899 35000000.006000012159 48000000.064999997616 22427988.479999989271 60266.424098401 2023-11-18T10:10:42.101846+00:00 20000094.840000029653 35000000.005999982357 47999999.962000012398 22427988.677000019699 60266.424109822 2023-11-18T10:10:43.088623+00:00 20000094.842000011355 34999999.998000033200 47999999.990999996662 22427988.569000009447 60266.424121424 2023-11-18T10:10:44.091014+00:00 20000094.840999960899 34999999.988999962807 47999999.956999987364 22427988.962999999523 60266.424133206 2023-11-18T10:10:45.109025+00:00 20000094.840999960899 35000000.026000022888 48000000.065999977291 22427988.653000000864 60266.424144627 2023-11-18T10:10:46.095791+00:00 20000094.838999990374 34999999.985000006855 47999999.969000041485 22427988.921000000089 60266.424156229 2023-11-18T10:10:47.098189+00:00 20000094.840000029653 35000000.005000002682 48000000.021999962628 22427988.944000009447 60266.424167650 2023-11-18T10:10:48.084966+00:00 20000094.843000050634 34999999.997000038624 48000000.008000023663 22427988.520999971777 60266.424179433 2023-11-18T10:10:49.102987+00:00 20000094.839999910444 35000000.009999990463 47999999.984999947250 22427988.823000010103 60266.424190854 2023-11-18T10:10:50.089763+00:00 20000094.840000029653 34999999.988999962807 48000000.004000067711 22427989.158999979496 60266.424202456 2023-11-18T10:10:51.092159+00:00 20000094.841000080109 35000000.001999966800 48000000.006000041962 22427989.424000021070 60266.424214058 2023-11-18T10:10:52.094554+00:00 20000094.841999888420 35000000.000000000000 47999999.977999933064 22427988.718999978155 60266.424225659 2023-11-18T10:10:53.096943+00:00 20000094.838000059128 35000000.009000062943 48000000.044000029564 22427989.257000029087 60266.424237261 2023-11-18T10:10:54.099338+00:00 20000094.842999998480 34999999.985000006855 47999999.995999932289 22427988.912999991328 60266.424248682 2023-11-18T10:10:55.086110+00:00 20000094.837999999523 35000000.003999948502 48000000.008000023663 22427989.029999971390 60266.424260464 2023-11-18T10:10:56.104137+00:00 20000094.840999998152 34999999.991999976337 47999999.974000096321 22427988.944000009447 60266.424271885 2023-11-18T10:10:57.090912+00:00 20000094.844000000507 35000000.023000001907 47999999.996999979019 22427989.562000039965 60266.424283487 2023-11-18T10:10:58.093303+00:00 20000094.839999999851 34999999.983999967575 47999999.981999993324 22427989.000999931246 60266.424295089 2023-11-18T10:10:59.095698+00:00 20000094.839999988675 35000000.023000001907 48000000.036000013351 22427989.083000060171 60266.424306691 2023-11-18T10:11:00.098090+00:00 20000094.839000001550 34999999.963000059128 47999999.912999987602 22427988.855999950320 60266.424318217 2023-11-18T10:11:01.093965+00:00 20000094.839000020176 35000000.021000027657 48000000.032000012696 22427989.430000070482 60266.424329895 2023-11-18T10:11:02.102872+00:00 20000094.842999991030 34999999.969999909401 48000000.033999986947 22427988.906000021845 60266.424341496 2023-11-18T10:11:03.105265+00:00 20000094.840999990702 35000000.027000069618 47999999.971000000834 22427988.694999929518 60266.424353023 2023-11-18T10:11:04.101151+00:00 20000094.840999990702 34999999.996999979019 48000000.023000001907 22427989.022000070661 60266.424364625 2023-11-18T10:11:05.103546+00:00 20000094.842000011355 35000000.023999996483 48000000.016999989748 22427988.691999908537 60266.424376045 2023-11-18T10:11:06.090317+00:00 20000094.839999999851 34999999.962999992073 47999999.954000003636 22427989.203000068665 60266.424387647 2023-11-18T10:11:07.092709+00:00 20000094.838999990374 35000000.004000008106 48000000.032999992371 22427988.985999941826 60266.424399249 2023-11-18T10:11:08.095106+00:00 20000094.840000029653 34999999.990000009537 47999999.984000027180 22427989.096999999136 60266.424410851 2023-11-18T10:11:09.097508+00:00 20000094.842000011355 35000000.019999980927 48000000.031000018120 22427988.825999978930 60266.424422272 2023-11-18T10:11:10.084283+00:00 20000094.840999960899 35000000.005000002682 47999999.965999960899 22427989.275000099093 60266.424434054 2023-11-18T10:11:11.102292+00:00 20000094.841000020504 35000000.013999998569 48000000.016999959946 22427989.177999969572 60266.424445475 2023-11-18T10:11:12.089062+00:00 20000094.842000011355 34999999.980000019073 47999999.965000033379 22427989.498999949545 60266.424457077 2023-11-18T10:11:13.091457+00:00 20000094.837999999523 34999999.994000017643 48000000.055999986827 22427989.272000070661 60266.424468679 2023-11-18T10:11:14.093851+00:00 20000094.840999960899 35000000.001999966800 47999999.950000047684 22427989.608999971300 60266.424480281 2023-11-18T10:11:15.096247+00:00 20000094.839000049978 35000000.019999980927 48000000.021000027657 22427989.406999949366 60266.424491882 2023-11-18T10:11:16.098645+00:00 20000094.841999951750 34999999.989000022411 48000000.023999929428 22427989.754000071436 60266.424503304 2023-11-18T10:11:17.085420+00:00 20000094.841000020504 34999999.992999970913 47999999.983999967575 22427989.366999980062 60266.424515086 2023-11-18T10:11:18.103437+00:00 20000094.838999990374 35000000.013000011444 47999999.980000019073 22427989.008000019938 60266.424526507 2023-11-18T10:11:19.090208+00:00 20000094.842000011355 34999999.990999996662 48000000.044000029564 22427989.127000000328 60266.424538109 2023-11-18T10:11:20.092607+00:00 20000094.839999970049 35000000.013000011444 47999999.975999951363 22427989.122000001371 60266.424549530 2023-11-18T10:11:21.079378+00:00 20000094.843999978155 34999999.986999988556 48000000.027000069618 22427988.908000010997 60266.424561312 2023-11-18T10:11:22.097394+00:00 20000094.839000109583 35000000.011000037193 47999999.896999962628 22427989.301999989897 60266.424572914 2023-11-18T10:11:23.099792+00:00 20000094.840999960899 34999999.990000009537 48000000.098999977112 22427989.265000000596 60266.424584335 2023-11-18T10:11:24.086568+00:00 20000094.840000029653 34999999.991999976337 47999999.934000007808 22427989.389000009745 60266.424596118 2023-11-18T10:11:25.104585+00:00 20000094.839999910444 34999999.994999997318 48000000.099999979138 22427989.174999978393 60266.424607539 2023-11-18T10:11:26.091355+00:00 20000094.842000011355 35000000.021999962628 47999999.947000026703 22427989.462000008672 60266.424619141 2023-11-18T10:11:27.093746+00:00 20000094.840000029653 34999999.999000072479 48000000.025999993086 22427989.326000008732 60266.424630743 2023-11-18T10:11:28.096136+00:00 20000094.843000050634 34999999.985999941826 47999999.979000002146 22427990.015999998897 60266.424642344 2023-11-18T10:11:29.098532+00:00 20000094.838999990374 34999999.999000072479 48000000.047999978065 22427989.947999980301 60266.424653765 2023-11-18T10:11:30.085312+00:00 20000094.839999910444 35000000.002999901772 47999999.957000017166 22427989.504999998957 60266.424665367 2023-11-18T10:11:31.087704+00:00 20000094.845000028610 35000000.001000046730 47999999.986000001431 22427990.178000029176 60266.424677149 2023-11-18T10:11:32.105720+00:00 20000094.837000008672 34999999.991999976337 48000000.040000021458 22427990.534999970347 60266.424688571 2023-11-18T10:11:33.092493+00:00 20000094.838000059128 34999999.998000033200 47999999.963999986649 22427989.573000010103 60266.424700173 2023-11-18T10:11:34.094890+00:00 20000094.842000011355 35000000.027999997139 47999999.986999988556 22427989.638999998569 60266.424711774 2023-11-18T10:11:35.097284+00:00 20000094.841999888420 35000000.008000001311 48000000.055999986827 22427990.717999991030 60266.424723376 2023-11-18T10:11:36.099680+00:00 20000094.840000029653 34999999.976999998093 47999999.950999982655 22427989.806999981403 60266.424734797 2023-11-18T10:11:37.086455+00:00 20000094.840000029653 35000000.025000013411 48000000.032999992371 22427989.864000018686 60266.424746399 2023-11-18T10:11:38.088847+00:00 20000094.842999938875 34999999.990999996662 47999999.943000078201 22427990.250999990851 60266.424758000 2023-11-18T10:11:39.091239+00:00 20000094.837000008672 34999999.981000013649 48000000.025999903679 22427990.166000008583 60266.424769602 2023-11-18T10:11:40.093633+00:00 20000094.841000080109 34999999.995999991894 47999999.962000012398 22427989.607999980450 60266.424781204 2023-11-18T10:11:41.096028+00:00 20000094.840999960899 35000000.022000007331 48000000.040000081062 22427990.483999971300 60266.424792806 2023-11-18T10:11:42.098423+00:00 20000094.842000011355 35000000.000999987125 47999999.965999960899 22427990.265000101179 60266.424804408 2023-11-18T10:11:43.100825+00:00 20000094.842999938875 34999999.962999999523 47999999.963999986649 22427989.852000001818 60266.424815934 2023-11-18T10:11:44.096713+00:00 20000094.839000109583 35000000.013999998569 48000000.045999996364 22427990.218999978155 60266.424827536 2023-11-18T10:11:45.099110+00:00 20000094.839999910444 35000000.022000007331 48000000.023000001907 22427990.115000009537 60266.424838957 2023-11-18T10:11:46.085883+00:00 20000094.841000080109 34999999.977999992669 47999999.953000001609 22427990.453999999911 60266.424850559 2023-11-18T10:11:47.088278+00:00 20000094.840999960899 35000000.004000008106 48000000.020000003278 22427990.690999981016 60266.424862160 2023-11-18T10:11:48.090670+00:00 20000094.839000001550 34999999.987999983132 47999999.989999987185 22427990.034999970347 60266.424873762 2023-11-18T10:11:49.093061+00:00 20000094.839999999851 35000000.021000027657 48000000.057000011206 22427990.019999980927 60266.424885518 2023-11-18T10:11:50.108740+00:00 20000094.842000011355 34999999.987000048161 47999999.967000007629 22427990.241000059992 60266.424896939 2023-11-18T10:11:51.095509+00:00 20000094.840999990702 35000000.021999962628 48000001.013999968767 22427989.710999969393 60266.424908541 2023-11-18T10:11:52.097901+00:00 20000094.843000009656 34999999.978000037372 47999999.964000053704 22427990.340000029653 60266.424919961 2023-11-18T10:11:53.084673+00:00 20000094.839000001550 35000000.012999892235 48000000.042999982834 22427989.754999998957 60266.424931744 2023-11-18T10:11:54.102697+00:00 20000094.838999990374 34999999.989000082016 47999999.988999962807 22427990.450999978930 60266.424943165 2023-11-18T10:11:55.089466+00:00 20000094.842000011355 35000000.003000020981 48000000.003000020981 22427990.728000041097 60266.424954767 2023-11-18T10:11:56.091863+00:00 20000094.839999999851 35000000.005000002682 47999999.983000040054 22427990.602000001818 60266.424966369 2023-11-18T10:11:57.094256+00:00 20000094.840999990702 34999999.984999902546 48000000.077000021935 22427990.675999999046 60266.424977970 2023-11-18T10:11:58.096653+00:00 20000094.839000020176 35000000.008000023663 47999999.988999962807 22427990.857999920845 60266.424989572 2023-11-18T10:11:59.099046+00:00 20000094.840999990702 35000000.012000076473 47999999.967999942601 22427990.602000001818 60266.425001099 2023-11-18T10:12:00.094935+00:00 20000094.842999991030 34999999.988999962807 47999999.943000078201 22427990.430999990553 60266.425012776 2023-11-18T10:12:01.103828+00:00 20000094.839000020176 34999999.983000040054 48000000.074000000954 22427991.279000040144 60266.425024122 2023-11-18T10:12:02.084096+00:00 20000094.842999991030 35000000.023000001907 48000000.005000002682 22427990.725000020117 60266.425035904 2023-11-18T10:12:03.102107+00:00 20000094.837999999523 34999999.978999972343 47999999.939000010490 22427990.671000000089 60266.425047325 2023-11-18T10:12:04.088881+00:00 20000094.839999970049 35000000.005000002682 47999999.972000002861 22427990.572000030428 60266.425058927 2023-11-18T10:12:05.091277+00:00 20000094.842000011355 35000000.031999953091 48000000.072999946773 22427990.628999948502 60266.425070529 2023-11-18T10:12:06.093671+00:00 20000094.840000029653 34999999.968999996781 47999999.902999997139 22427990.964000001550 60266.425082130 2023-11-18T10:12:07.096064+00:00 20000094.841999951750 35000000.028999999166 48000000.108999967575 22427990.390999998897 60266.425093732 2023-11-18T10:12:08.098460+00:00 20000094.842000011355 34999999.991999998689 48000000.038000002503 22427990.243000000715 60266.425105153 2023-11-18T10:12:09.085238+00:00 20000094.839000049978 34999999.986999988556 47999999.911000013351 22427990.600999999791 60266.425116936 2023-11-18T10:12:10.103254+00:00 20000094.838999990374 35000000.005000032485 48000000.042999997735 22427990.883000001311 60266.425128357 2023-11-18T10:12:11.090019+00:00 20000094.840999960899 35000000.020999997854 48000000.005000002682 22427990.215000018477 60266.425139959 2023-11-18T10:12:12.092414+00:00 20000094.843000050634 34999999.966999977827 47999999.999000012875 22427989.979999989271 60266.425151560 2023-11-18T10:12:13.094814+00:00 20000094.838999990374 35000000.018000006676 48000000.038999967277 22427990.508999999613 60266.425163162 2023-11-18T10:12:14.097214+00:00 20000094.839999970049 34999999.985000006855 47999999.914000026882 22427990.660999979824 60266.425174583 2023-11-18T10:12:15.083993+00:00 20000094.843000050634 35000000.019999980927 47999999.996999979019 22427990.734000001103 60266.425186366 2023-11-18T10:12:16.102007+00:00 20000094.837999939919 34999999.989000022411 48000000.018999986351 22427990.734000030905 60266.425197967 2023-11-18T10:12:17.104402+00:00 20000094.842000011355 34999999.986999988556 47999999.981000013649 22427990.944999989122 60266.425209389 2023-11-18T10:12:18.091174+00:00 20000094.838999990374 35000000.009999990463 48000000.012000016868 22427990.952000018209 60266.425220991 2023-11-18T10:12:19.093569+00:00 20000094.843999978155 35000000.009000003338 48000000.003000020981 22427991.196999970824 60266.425232592 2023-11-18T10:12:20.095965+00:00 20000094.840000029653 35000000.001000046730 47999999.952999949455 22427991.661000009626 60266.425244194 2023-11-18T10:12:21.098357+00:00 20000094.838000059128 34999999.988999962807 48000000.052999973297 22427990.883999999613 60266.425255615 2023-11-18T10:12:22.085131+00:00 20000094.843999978155 34999999.972000002861 47999999.975000016391 22427991.275999959558 60266.425267397 2023-11-18T10:12:23.103146+00:00 20000094.837999939919 35000000.039999961853 48000000.019999980927 22427991.171000000089 60266.425278818 2023-11-18T10:12:24.089917+00:00 20000094.841000080109 34999999.972000002861 47999999.978999972343 22427990.512000020593 60266.425290420 2023-11-18T10:12:25.092309+00:00 20000094.840999960899 35000000.006999969482 47999999.964000113308 22427990.948000010103 60266.425302022 2023-11-18T10:12:26.094703+00:00 20000094.842999938875 35000000.011000037193 48000000.071999907494 22427991.371999979019 60266.425313624 2023-11-18T10:12:27.097098+00:00 20000094.840000029653 34999999.973999977112 47999999.981999993324 22427990.975000020117 60266.425325226 2023-11-18T10:12:28.099491+00:00 20000094.838999990374 35000000.017000079155 47999999.999000072479 22427991.081999961287 60266.425336647 2023-11-18T10:12:29.086267+00:00 20000094.841000080109 35000000.008000023663 47999999.993999958038 22427990.386999960989 60266.425348429 2023-11-18T10:12:30.104288+00:00 20000094.840999960899 35000000.005000002682 48000000.088000059128 22427990.891000028700 60266.425359850 2023-11-18T10:12:31.091059+00:00 20000094.840000029653 34999999.996999979019 47999999.873000003397 22427991.014999989420 60266.425371452 2023-11-18T10:12:32.093449+00:00 20000094.840999960899 35000000.008000023663 48000000.089999988675 22427991.290000081062 60266.425382873 2023-11-18T10:12:33.080215+00:00 20000094.840999960899 34999999.991999976337 47999999.979000017047 22427990.759999990463 60266.425394655 2023-11-18T10:12:34.098234+00:00 20000094.841000080109 35000000.005999922752 47999999.975999981165 22427991.319000009447 60266.425406076 2023-11-18T10:12:35.085007+00:00 20000094.839999910444 35000000.000000000000 48000000.066000007093 22427991.662999991328 60266.425417678 2023-11-18T10:12:36.087401+00:00 20000094.840000029653 34999999.988000042737 47999999.939000010490 22427991.060999989510 60266.425429461 2023-11-18T10:12:37.105425+00:00 20000094.842000011355 35000000.005000002682 48000000.020999968052 22427990.924999948591 60266.425440882 2023-11-18T10:12:38.092193+00:00 20000094.838999990374 34999999.994999997318 48000000.029000036418 22427990.909000039101 60266.425452484 2023-11-18T10:12:39.094583+00:00 20000094.843000050634 34999999.994999997318 47999999.954999983311 22427990.929000020027 60266.425464010 2023-11-18T10:12:40.090471+00:00 20000094.839999910444 34999999.991999998689 47999999.983999967575 22427991.258999940008 60266.425475687 2023-11-18T10:12:41.099371+00:00 20000094.840000029653 35000000.009000003338 47999999.988000042737 22427991.440000060946 60266.425487033 2023-11-18T10:12:42.079645+00:00 20000094.842000000179 35000000.000999987125 48000000.018999926746 22427991.271999958903 60266.425498815 2023-11-18T10:12:43.097661+00:00 20000094.837999999523 34999999.983999997377 47999999.970000028610 22427991.605000019073 60266.425510237 2023-11-18T10:12:44.084434+00:00 20000094.844000000507 35000000.035000033677 48000000.078000068665 22427991.409999970347 60266.425521838 2023-11-18T10:12:45.086829+00:00 20000094.840999990702 34999999.972999989986 47999999.924999952316 22427991.297999981791 60266.425533621 2023-11-18T10:12:46.104839+00:00 20000094.839000001550 34999999.990999996662 48000000.036000013351 22427991.421000000089 60266.425545041 2023-11-18T10:12:47.091605+00:00 20000094.839000001550 35000000.018999986351 48000000.001000046730 22427991.067000031471 60266.425556643 2023-11-18T10:12:48.094000+00:00 20000094.842000011355 35000000.010999977589 48000000.036999940872 22427991.726000070572 60266.425568245 2023-11-18T10:12:49.096396+00:00 20000094.838999990374 35000000.002000026405 47999999.945000052452 22427991.500000000000 60266.425579847 2023-11-18T10:12:50.098786+00:00 20000094.844999998808 34999999.987999983132 47999999.982999920845 22427991.408999919891 60266.425591268 2023-11-18T10:12:51.085559+00:00 20000094.839999999851 34999999.994999997318 48000000.050000071526 22427991.814000010490 60266.425602870 2023-11-18T10:12:52.087957+00:00 20000094.839999999851 35000000.029999971390 48000000.030999898911 22427992.200999978930 60266.425614472 2023-11-18T10:12:53.090344+00:00 20000094.837000008672 34999999.986000061035 47999999.959999993443 22427991.611999988556 60266.425626073 2023-11-18T10:12:54.092734+00:00 20000094.842000011355 34999999.995999932289 47999999.925999999046 22427991.765000000596 60266.425637675 2023-11-18T10:12:55.095123+00:00 20000094.842000011355 34999999.985000006855 47999999.978000000119 22427992.120999999344 60266.425649277 2023-11-18T10:12:56.097514+00:00 20000094.839999970049 34999999.994000077248 48000000.083999991417 22427991.959000010043 60266.425660878 2023-11-18T10:12:57.099918+00:00 20000094.838999990374 35000000.013999938965 47999999.999000012875 22427991.759999990463 60266.425672300 2023-11-18T10:12:58.086699+00:00 20000094.843999978155 35000000.009000062943 48000000.001000016928 22427991.321000009775 60266.425683902 2023-11-18T10:12:59.089091+00:00 20000094.839000049978 34999999.997999906540 47999999.990999996662 22427992.356000009924 60266.425695503 2023-11-18T10:13:00.091485+00:00 20000094.842000011355 34999999.984000086784 47999999.976000010967 22427992.295999970287 60266.425707105 2023-11-18T10:13:01.093877+00:00 20000094.834999978542 34999999.995999932289 47999999.982999980450 22427991.464999999851 60266.425718526 2023-11-18T10:13:02.080654+00:00 20000094.843999978155 35000000.014999993145 48000000.094999969006 22427991.905000001192 60266.425730309 2023-11-18T10:13:03.098672+00:00 20000094.841000020504 34999999.989000082016 47999999.981000073254 22427992.133999999613 60266.425741910 2023-11-18T10:13:04.101071+00:00 20000094.842000011355 34999999.988999962807 47999999.981999993324 22427991.638000011444 60266.425753332 2023-11-18T10:13:05.087850+00:00 20000094.839999970049 35000000.018000006676 47999999.988999962807 22427991.891999989748 60266.425764933 2023-11-18T10:13:06.090247+00:00 20000094.842000011355 35000000.001999966800 48000000.003000020981 22427991.950999978930 60266.425776535 2023-11-18T10:13:07.092640+00:00 20000094.837000008672 35000000.031000003219 48000000.051999926567 22427991.960000038147 60266.425788137 2023-11-18T10:13:08.095034+00:00 20000094.842999938875 34999999.980999991298 47999999.924000017345 22427992.251999970526 60266.425799558 2023-11-18T10:13:09.081808+00:00 20000094.841000080109 35000000.014000013471 48000000.026000022888 22427992.558000031859 60266.425811341 2023-11-18T10:13:10.099827+00:00 20000094.838999990374 34999999.972000002861 48000000.011999957263 22427992.227999988943 60266.425822762 2023-11-18T10:13:11.086602+00:00 20000094.842000011355 35000000.030999988317 47999999.978000037372 22427991.953999999911 60266.425834363 2023-11-18T10:13:12.088997+00:00 20000094.840000029653 34999999.954000003636 47999999.962999939919 22427992.371999979019 60266.425846146 2023-11-18T10:13:13.107007+00:00 20000094.839999910444 35000000.002999991179 48000000.011000037193 22427992.515000049025 60266.425857567 2023-11-18T10:13:14.093778+00:00 20000094.842000011355 35000000.026000022888 48000000.078000068665 22427991.673999968916 60266.425869169 2023-11-18T10:13:15.096177+00:00 20000094.840000029653 34999999.991999976337 47999999.935999989510 22427991.387000020593 60266.425880590 2023-11-18T10:13:16.082944+00:00 20000094.842000011355 34999999.998000033200 48000000.024999998510 22427992.309000018984 60266.425892372 2023-11-18T10:13:17.100963+00:00 20000094.842000011355 35000000.001999966800 48000000.001000002027 22427992.306999921799 60266.425903793 2023-11-18T10:13:18.087736+00:00 20000094.838999990374 34999999.990000009537 47999999.998000003397 22427991.591000080109 60266.425915395 2023-11-18T10:13:19.090132+00:00 20000094.840000029653 35000000.027000010014 48000000.016000002623 22427991.763999938965 60266.425926997 2023-11-18T10:13:20.092522+00:00 20000094.840999960899 34999999.988999962807 47999999.976999998093 22427991.572000030428 60266.425938598 2023-11-18T10:13:21.094912+00:00 20000094.842000011355 34999999.987000048161 47999999.952000021935 22427992.218000050634 60266.425950200 2023-11-18T10:13:22.097303+00:00 20000094.838999990374 34999999.990999996662 48000000.005999982357 22427992.014999989420 60266.425961727 2023-11-18T10:13:23.093189+00:00 20000094.840999960899 34999999.996999979019 48000000.029999971390 22427992.248000029474 60266.425973404 2023-11-18T10:13:24.102087+00:00 20000094.843000050634 35000000.016999959946 47999999.994000017643 22427991.686999920756 60266.425984750 2023-11-18T10:13:25.082352+00:00 20000094.837000008672 35000000.019000053406 47999999.968999981880 22427992.274000048637 60266.425996532 2023-11-18T10:13:26.100371+00:00 20000094.842000011355 34999999.980000019073 48000000.055000066757 22427992.755999919027 60266.426007953 2023-11-18T10:13:27.087142+00:00 20000094.839999910444 34999999.993999958038 48000000.021999962628 22427992.133000019938 60266.426019555 2023-11-18T10:13:28.089537+00:00 20000094.841000080109 34999999.988999962807 47999999.942999958992 22427991.917999979109 60266.426031156 2023-11-18T10:13:29.091928+00:00 20000094.842999938875 35000000.019000053406 48000000.059000022709 22427992.232000108808 60266.426042758 2023-11-18T10:13:30.094320+00:00 20000094.838999990374 35000000.013000011444 47999999.973000049591 22427992.582999940962 60266.426054360 2023-11-18T10:13:31.096718+00:00 20000094.838000059128 34999999.993000030518 47999999.998000033200 22427992.383000019938 60266.426065781 2023-11-18T10:13:32.083494+00:00 20000094.842999938875 34999999.975999951363 47999999.985000006855 22427992.195999979973 60266.426077564 2023-11-18T10:13:33.101511+00:00 20000094.840000029653 35000000.024000048637 48000000.001999966800 22427992.621000051498 60266.426088985 2023-11-18T10:13:34.088278+00:00 20000094.840000029653 34999999.986999988556 48000000.026999950409 22427992.523999929428 60266.426100587 2023-11-18T10:13:35.090674+00:00 20000094.844000000507 35000000.003000020981 47999999.981999993324 22427992.800000071526 60266.426112188 2023-11-18T10:13:36.093072+00:00 20000094.840999998152 35000000.020999908447 48000000.037999987602 22427992.621999979019 60266.426123790 2023-11-18T10:13:37.095463+00:00 20000094.838999990374 34999999.979000091553 47999999.954000003636 22427992.444000009447 60266.426135211 2023-11-18T10:13:38.082238+00:00 20000094.839000001550 34999999.998000003397 47999999.996999986470 22427992.248999949545 60266.426146813 2023-11-18T10:13:39.084631+00:00 20000094.842000011355 34999999.983000002801 47999999.961999997497 22427992.542000059038 60266.426158595 2023-11-18T10:13:40.102653+00:00 20000094.840999990702 35000000.052000001073 48000000.047000013292 22427992.791000008583 60266.426170017 2023-11-18T10:13:41.089428+00:00 20000094.839000001550 34999999.959000006318 47999999.981999993324 22427992.556999921799 60266.426181618 2023-11-18T10:13:42.091822+00:00 20000094.842000011355 34999999.993999987841 48000000.003000020981 22427992.418999999762 60266.426193220 2023-11-18T10:13:43.094219+00:00 20000094.840999990702 35000000.034000009298 48000000.088999986649 22427992.478000000119 60266.426204822 2023-11-18T10:13:44.096609+00:00 20000094.840999990702 34999999.974000006914 47999999.978999972343 22427992.629999998957 60266.426216243 2023-11-18T10:13:45.083387+00:00 20000094.839000020176 35000000.030999958515 47999999.993000030518 22427993.008999999613 60266.426228025 2023-11-18T10:13:46.101406+00:00 20000094.839999999851 34999999.979000031948 48000000.013000011444 22427992.692999999970 60266.426239447 2023-11-18T10:13:47.088180+00:00 20000094.840999990702 34999999.996999979019 47999999.907000012696 22427993.078999999911 60266.426251048 2023-11-18T10:13:48.090574+00:00 20000094.841999981552 34999999.990000009537 48000000.035000033677 22427992.578999999911 60266.426262650 2023-11-18T10:13:49.092969+00:00 20000094.841000020504 35000000.000000000000 47999999.988999962807 22427992.839999999851 60266.426274252 2023-11-18T10:13:50.095366+00:00 20000094.841000020504 34999999.994000017643 48000000.014999993145 22427992.676999989897 60266.426285854 2023-11-18T10:13:51.097756+00:00 20000094.838999990374 35000000.019999980927 48000000.019000053406 22427992.712000008672 60266.426297275 2023-11-18T10:13:52.084536+00:00 20000094.842999991030 35000000.012999951839 48000001.009999990463 22427991.775999989361 60266.426309058 2023-11-18T10:13:53.102558+00:00 20000094.838999990374 34999999.969000101089 47999999.983999967575 22427992.842999991030 60266.426320478 2023-11-18T10:13:54.089334+00:00 20000094.842000011355 35000000.006999969482 47999999.968999981880 22427992.680999990553 60266.426332080 2023-11-18T10:13:55.091721+00:00 20000094.840000029653 35000000.034000039101 48000000.029999971390 22427992.706000030041 60266.426343501 2023-11-18T10:13:56.078489+00:00 20000094.840999960899 34999999.955999970436 48000000.040000081062 22427992.685999989510 60266.426355284 2023-11-18T10:13:57.096506+00:00 20000094.837000008672 35000000.057999968529 47999999.980999946594 22427993.342999991030 60266.426366885 2023-11-18T10:13:58.098897+00:00 20000094.845000028610 34999999.968000046909 47999999.930999986827 22427993.107999980450 60266.426378306 2023-11-18T10:13:59.085664+00:00 20000094.836999949068 34999999.996999979019 48000000.055000066757 22427993.004000011832 60266.426390089 2023-11-18T10:14:00.103678+00:00 20000094.842999991030 35000000.021000027657 47999999.998000003397 22427992.986000001431 60266.426401510 2023-11-18T10:14:01.090446+00:00 20000094.840000029653 34999999.957999937236 47999999.959999993443 22427993.129999998957 60266.426413111 2023-11-18T10:14:02.092838+00:00 20000094.840000029653 35000000.029000036418 48000000.005000002682 22427993.429000020027 60266.426424638 2023-11-18T10:14:03.088726+00:00 20000094.839999910444 34999999.985999941826 48000000.025000013411 22427993.004999998957 60266.426436315 2023-11-18T10:14:04.097626+00:00 20000094.843000050634 34999999.993000030518 47999999.960000008345 22427992.979000028223 60266.426447661 2023-11-18T10:14:05.077891+00:00 20000094.838999990374 35000000.013000011444 48000000.032999992371 22427993.245999928564 60266.426459443 2023-11-18T10:14:06.095907+00:00 20000094.840999960899 35000000.010999917984 47999999.968999981880 22427993.026000019163 60266.426471121 2023-11-18T10:14:07.104812+00:00 20000094.840000029653 34999999.989000082016 47999999.994000017643 22427993.179000020027 60266.426482466 2023-11-18T10:14:08.085082+00:00 20000094.840999960899 34999999.996999979019 48000000.065999977291 22427993.269000049680 60266.426494249 2023-11-18T10:14:09.103096+00:00 20000094.841000080109 34999999.972000002861 47999999.960000038147 22427993.031999949366 60266.426505670 2023-11-18T10:14:10.089867+00:00 20000094.840999960899 35000000.021999992430 47999999.920999936759 22427993.534000039101 60266.426517271 2023-11-18T10:14:11.092258+00:00 20000094.842000011355 35000000.001999996603 48000000.119999997318 22427993.328999999911 60266.426528873 2023-11-18T10:14:12.094652+00:00 20000094.840000029653 35000000.027999997139 48000000.027999997139 22427993.300999999046 60266.426540475 2023-11-18T10:14:13.097049+00:00 20000094.840999960899 34999999.990000009537 47999999.907999992371 22427993.454999919981 60266.426551896 2023-11-18T10:14:14.083825+00:00 20000094.842000011355 34999999.998999983072 48000000.053000092506 22427993.611999988556 60266.426563498 2023-11-18T10:14:15.086219+00:00 20000094.840000029653 34999999.996000021696 47999999.992999911308 22427993.265000101179 60266.426575281 2023-11-18T10:14:16.104234+00:00 20000094.837000008672 34999999.999000012875 48000000.012000076473 22427993.291999939829 60266.426586702 2023-11-18T10:14:17.091002+00:00 20000094.840999960899 34999999.986999988556 47999999.987999923527 22427993.455999970436 60266.426598303 2023-11-18T10:14:18.093396+00:00 20000094.842000011355 35000000.005000002682 47999999.978000037372 22427993.690000060946 60266.426609905 2023-11-18T10:14:19.095790+00:00 20000094.840000029653 35000000.013000011444 48000000.006000041962 22427993.054999951273 60266.426621507 2023-11-18T10:14:20.098191+00:00 20000094.842000011355 34999999.984999947250 47999999.976999998093 22427993.757000088692 60266.426632928 2023-11-18T10:14:21.084972+00:00 20000094.839999910444 35000000.017000019550 48000000.038999922574 22427993.828999999911 60266.426644530 2023-11-18T10:14:22.087365+00:00 20000094.841000080109 34999999.976999998093 47999999.986000061035 22427993.581999901682 60266.426656132 2023-11-18T10:14:23.089763+00:00 20000094.838999990374 34999999.998999953270 47999999.924000002444 22427993.909000039101 60266.426667733 2023-11-18T10:14:24.092152+00:00 20000094.842999938875 35000000.010000109673 48000000.165000006557 22427994.055000070482 60266.426679335 2023-11-18T10:14:25.094546+00:00 20000094.838999990374 34999999.989999890327 47999999.868999987841 22427994.316999908537 60266.426690937 2023-11-18T10:14:26.096941+00:00 20000094.843000050634 35000000.015000097454 48000000.043000012636 22427993.504000071436 60266.426702539 2023-11-18T10:14:27.099340+00:00 20000094.842000011355 34999999.992999911308 47999999.964999966323 22427993.403999920934 60266.426713960 2023-11-18T10:14:28.086119+00:00 20000094.837999939919 34999999.991999976337 48000000.097000002861 22427994.461000081152 60266.426725562 2023-11-18T10:14:29.088514+00:00 20000094.839999999851 35000000.018000006676 47999999.938000023365 22427993.605999950320 60266.426737163 2023-11-18T10:14:30.090912+00:00 20000094.842000000179 35000000.007000088692 48000000.014999993145 22427993.550000000745 60266.426748765 2023-11-18T10:14:31.093311+00:00 20000094.839000001550 34999999.977999933064 47999999.967000007629 22427993.967999998480 60266.426760186 2023-11-18T10:14:32.080088+00:00 20000094.842999998480 34999999.983000040054 48000000.082000017166 22427993.820999998599 60266.426771969 2023-11-18T10:14:33.098102+00:00 20000094.839999999851 35000000.021000027657 47999999.967999987304 22427993.811999991536 60266.426783571 2023-11-18T10:14:34.100500+00:00 20000094.839999999851 34999999.990000009537 47999999.947000026703 22427993.931000009179 60266.426794992 2023-11-18T10:14:35.087281+00:00 20000094.841000009328 35000000.010999917984 48000000.001999966800 22427994.021000001580 60266.426806593 2023-11-18T10:14:36.089674+00:00 20000094.840999990702 34999999.991999976337 48000000.027999997139 22427993.636000011116 60266.426818195 2023-11-18T10:14:37.092066+00:00 20000094.838999990374 34999999.990000009537 47999999.955000042915 22427994.153999980539 60266.426829797 2023-11-18T10:14:38.094464+00:00 20000094.844000011683 35000000.007000088692 48000000.013999938965 22427994.069999989122 60266.426841218 2023-11-18T10:14:39.081229+00:00 20000094.838999990374 35000000.028999999166 48000000.049000017345 22427993.687000010163 60266.426853001 2023-11-18T10:14:40.099245+00:00 20000094.844000011683 34999999.990999996662 47999999.977999933064 22427994.062000010163 60266.426864421 2023-11-18T10:14:41.086014+00:00 20000094.835999999195 35000000.003999993205 47999999.966000080109 22427994.660000029951 60266.426876023 2023-11-18T10:14:42.088409+00:00 20000094.841000020504 34999999.993999987841 48000000.052999973297 22427993.991000000387 60266.426887806 2023-11-18T10:14:43.106433+00:00 20000094.839999970049 34999999.979000002146 47999999.957000017166 22427993.977000001818 60266.426899227 2023-11-18T10:14:44.093201+00:00 20000094.842999991030 35000000.027000010014 48000000.062000043690 22427994.190999981016 60266.426910829 2023-11-18T10:14:45.095593+00:00 20000094.838999990374 34999999.990999996662 47999999.990999996662 22427993.837999999523 60266.426922355 2023-11-18T10:14:46.091485+00:00 20000094.841000020504 35000000.020999997854 47999999.939999997616 22427994.175000008196 60266.426934032 2023-11-18T10:14:47.100381+00:00 20000094.841000020504 34999999.977999992669 48000000.036999993026 22427993.866999980062 60266.426945378 2023-11-18T10:14:48.080646+00:00 20000094.839999970049 35000000.001000046730 48000000.045000016689 22427993.566999968141 60266.426957160 2023-11-18T10:14:49.098668+00:00 20000094.841000020504 35000000.007999956608 47999999.928999990225 22427994.276000019163 60266.426968582 2023-11-18T10:14:50.085450+00:00 20000094.839999970049 34999999.979000031948 48000000.003999978304 22427994.318000018597 60266.426980183 2023-11-18T10:14:51.087837+00:00 20000094.841000020504 35000000.013999998569 48000000.064000010490 22427994.139999989420 60266.426991966 2023-11-18T10:14:52.105846+00:00 20000094.842000011355 35000000.004000008106 47999999.911000013351 22427994.231999989599 60266.427003387 2023-11-18T10:14:53.092615+00:00 20000094.839999970049 34999999.959999978542 47999999.987999983132 22427994.595000028610 60266.427014988 2023-11-18T10:14:54.095007+00:00 20000094.840000029653 35000000.064999997616 48000000.078000009060 22427994.588999990374 60266.427026410 2023-11-18T10:14:55.081784+00:00 20000094.841999951750 34999999.986000061035 47999999.999000012875 22427994.014999989420 60266.427038192 2023-11-18T10:14:56.099802+00:00 20000094.842000011355 34999999.997999906540 48000000.003000020981 22427994.370000001043 60266.427049613 2023-11-18T10:14:57.086572+00:00 20000094.838999990374 34999999.979000091553 47999999.967000007629 22427994.348999980837 60266.427061215 2023-11-18T10:14:58.088962+00:00 20000094.840000029653 34999999.990999937057 48000000.008000023663 22427994.233999971300 60266.427072817 2023-11-18T10:14:59.091352+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22427994.123000029474 60266.427084418 2023-11-18T10:15:00.093750+00:00 20000094.838000059128 35000000.001999966800 48000000.000999927521 22427994.761000040919 60266.427095839 2023-11-18T10:15:01.080516+00:00 20000094.841999888420 35000000.003000020981 48000000.010000109673 22427994.850000020117 60266.427107441 2023-11-18T10:15:02.082909+00:00 20000094.840000029653 34999999.978999972343 47999999.981999993324 22427994.419999960810 60266.427119224 2023-11-18T10:15:03.100931+00:00 20000094.843999978155 35000000.004000067711 48000000.027999997139 22427994.501999970526 60266.427130645 2023-11-18T10:15:04.087700+00:00 20000094.838999990374 35000000.018999926746 47999999.939999938011 22427994.995000001043 60266.427142247 2023-11-18T10:15:05.090096+00:00 20000094.843000050634 34999999.981000073254 48000000.057000041008 22427994.945000048727 60266.427153848 2023-11-18T10:15:06.092491+00:00 20000094.835999969393 35000000.014999993145 47999999.973999977112 22427994.003999948502 60266.427165450 2023-11-18T10:15:07.094882+00:00 20000094.842000011355 35000000.001999966800 48000000.016999997199 22427994.086000081152 60266.427176871 2023-11-18T10:15:08.081655+00:00 20000094.842000011355 35000000.021000027657 48000000.012999996543 22427994.967999938875 60266.427188653 2023-11-18T10:15:09.099670+00:00 20000094.840999960899 34999999.982999920845 47999999.962000012398 22427994.654000040144 60266.427200075 2023-11-18T10:15:10.086448+00:00 20000094.839000109583 34999999.979000002146 48000000.045999966562 22427994.467000011355 60266.427211676 2023-11-18T10:15:11.088841+00:00 20000094.842999938875 35000000.012999996543 47999999.960000008345 22427994.309999939054 60266.427223278 2023-11-18T10:15:12.091237+00:00 20000094.838999990374 34999999.996999986470 47999999.992000013590 22427994.705999970436 60266.427234880 2023-11-18T10:15:13.093634+00:00 20000094.841000080109 35000000.011000007391 48000000.024999983609 22427994.481000069529 60266.427246482 2023-11-18T10:15:14.096029+00:00 20000094.839999910444 34999999.976999998093 47999999.951000027359 22427994.447999950498 60266.427257903 2023-11-18T10:15:15.082798+00:00 20000094.842000011355 35000000.020999997854 48000000.020999968052 22427994.563000079244 60266.427269686 2023-11-18T10:15:16.100818+00:00 20000094.842000011355 34999999.972999989986 48000000.053000032902 22427995.235999941826 60266.427281106 2023-11-18T10:15:17.087600+00:00 20000094.838999990374 35000000.043000012636 48000000.025999963284 22427994.912999991328 60266.427292708 2023-11-18T10:15:18.089996+00:00 20000094.838000059128 34999999.986000001431 47999999.980000019073 22427994.923999991268 60266.427304310 2023-11-18T10:15:19.092389+00:00 20000094.842999938875 35000000.005000002682 47999999.996999979019 22427995.285000000149 60266.427315912 2023-11-18T10:15:20.094787+00:00 20000094.840000029653 34999999.963999986649 47999999.940999977291 22427994.758999999613 60266.427327514 2023-11-18T10:15:21.097176+00:00 20000094.840000029653 35000000.036000013351 48000000.068000078201 22427994.934999998659 60266.427338935 2023-11-18T10:15:22.083939+00:00 20000094.842000011355 34999999.987999983132 47999999.982999920845 22427994.815000001341 60266.427350717 2023-11-18T10:15:23.101965+00:00 20000094.842000000179 35000000.010000050068 47999999.991000063717 22427995.225999999791 60266.427362138 2023-11-18T10:15:24.088737+00:00 20000094.840999998152 34999999.979999959469 47999999.967999942601 22427994.969999998808 60266.427373740 2023-11-18T10:15:25.091128+00:00 20000094.838000010699 35000000.021999962628 48000000.044000029564 22427994.680000010878 60266.427385266 2023-11-18T10:15:26.087012+00:00 20000094.842999991030 34999999.976000070572 47999999.960999973118 22427994.946000009775 60266.427396943 2023-11-18T10:15:27.095908+00:00 20000094.837999999523 34999999.985999941826 48000000.001000046730 22427995.054999981076 60266.427408289 2023-11-18T10:15:28.076177+00:00 20000094.841000009328 35000000.029000036418 48000000.039999961853 22427994.555000010878 60266.427420072 2023-11-18T10:15:29.094197+00:00 20000094.841000009328 34999999.985999941826 47999999.904000036418 22427995.095999989659 60266.427431749 2023-11-18T10:15:30.103099+00:00 20000094.840999990702 35000000.014000058174 48000000.068999998271 22427995.194999989122 60266.427443095 2023-11-18T10:15:31.083364+00:00 20000094.838999990374 34999999.983999967575 48000000.054000012577 22427994.726000010967 60266.427454877 2023-11-18T10:15:32.101377+00:00 20000094.843000020832 35000000.008000023663 48000000.011000007391 22427995.018999990076 60266.427466298 2023-11-18T10:15:33.088151+00:00 20000094.838999990374 35000000.009000062943 47999999.881999999285 22427995.260000050068 60266.427477900 2023-11-18T10:15:34.090548+00:00 20000094.839999999851 34999999.992999911308 48000000.018999956548 22427995.067999958992 60266.427489321 2023-11-18T10:15:35.077323+00:00 20000094.842000011355 35000000.000000000000 47999999.957999996841 22427995.040000021458 60266.427501103 2023-11-18T10:15:36.095334+00:00 20000094.842999991030 35000000.004000067711 48000000.023000001907 22427995.181999981403 60266.427512525 2023-11-18T10:15:37.082109+00:00 20000094.837999999523 34999999.983999967575 48000000.039000026882 22427995.050999999046 60266.427524126 2023-11-18T10:15:38.084509+00:00 20000094.839999970049 35000000.019000053406 47999999.968999981880 22427994.750000000000 60266.427535909 2023-11-18T10:15:39.102524+00:00 20000094.842999991030 34999999.955999970436 47999999.972000002861 22427995.354000028223 60266.427547330 2023-11-18T10:15:40.089298+00:00 20000094.837999999523 35000000.034999966621 48000000.086000032723 22427995.100999951363 60266.427558932 2023-11-18T10:15:41.091692+00:00 20000094.841000020504 35000000.023999996483 47999999.986999988556 22427995.388000011444 60266.427570533 2023-11-18T10:15:42.094087+00:00 20000094.845000028610 34999999.993000000715 48000000.090999960899 22427995.245000001043 60266.427582135 2023-11-18T10:15:43.096480+00:00 20000094.836999949068 34999999.991999998689 47999999.914000026882 22427994.968000050634 60266.427593556 2023-11-18T10:15:44.083257+00:00 20000094.841000020504 34999999.991000011563 48000000.016000032425 22427994.871999979019 60266.427605158 2023-11-18T10:15:45.085658+00:00 20000094.841000020504 35000000.000999987125 47999999.985000006855 22427995.238999959081 60266.427616760 2023-11-18T10:15:46.088064+00:00 20000094.840999960899 35000000.014999993145 47999999.988999962807 22427995.445000048727 60266.427628362 2023-11-18T10:15:47.090463+00:00 20000094.840000029653 34999999.993000000715 48000000.011000037193 22427995.921000000089 60266.427639964 2023-11-18T10:15:48.092859+00:00 20000094.842999991030 35000000.005000002682 47999999.980999946594 22427995.325999978930 60266.427651566 2023-11-18T10:15:49.095255+00:00 20000094.840000029653 34999999.994999997318 48000000.008000023663 22427995.138000011444 60266.427663167 2023-11-18T10:15:50.097653+00:00 20000094.837000008672 34999999.995999991894 48000000.039000026882 22427996.373000029474 60266.427674588 2023-11-18T10:15:51.084425+00:00 20000094.843999978155 34999999.985000006855 47999999.934999942780 22427995.588999990374 60266.427686190 2023-11-18T10:15:52.086825+00:00 20000094.837999939919 34999999.993000030518 48000000.000999987125 22427995.470999959856 60266.427697792 2023-11-18T10:15:53.089219+00:00 20000094.843000050634 35000000.021999962628 48000000.012999996543 22427995.532000061125 60266.427709394 2023-11-18T10:15:54.091622+00:00 20000094.839999910444 35000000.005000002682 47999999.972000002861 22427996.311999920756 60266.427720815 2023-11-18T10:15:55.078395+00:00 20000094.841000080109 34999999.990000009537 48000000.057000011206 22427996.075999978930 60266.427732597 2023-11-18T10:15:56.096406+00:00 20000094.837999939919 34999999.998000033200 47999999.974000006914 22427995.720000028610 60266.427744199 2023-11-18T10:15:57.098801+00:00 20000094.843999978155 35000000.009999990463 48000000.014999993145 22427995.965999960899 60266.427755620 2023-11-18T10:15:58.085580+00:00 20000094.839000109583 34999999.998000033200 48000000.024999983609 22427995.941000100225 60266.427767222 2023-11-18T10:15:59.087975+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22427995.736999988556 60266.427778824 2023-11-18T10:16:00.090363+00:00 20000094.838999990374 34999999.988999962807 47999999.922000050545 22427995.883999940008 60266.427790425 2023-11-18T10:16:01.092755+00:00 20000094.844999909401 35000000.034999966621 48000000.020999968052 22427995.383000019938 60266.427801847 2023-11-18T10:16:02.079526+00:00 20000094.836000081152 34999999.988000042737 48000000.008000023663 22427995.606000069529 60266.427813629 2023-11-18T10:16:03.097544+00:00 20000094.842999938875 34999999.975999951363 47999999.954000003636 22427995.946999911219 60266.427825050 2023-11-18T10:16:04.084307+00:00 20000094.838999990374 34999999.988000042737 47999999.985000006855 22427995.792000059038 60266.427836652 2023-11-18T10:16:05.086710+00:00 20000094.841000080109 35000000.005000002682 48000000.021999962628 22427995.947000030428 60266.427848435 2023-11-18T10:16:06.104732+00:00 20000094.839999910444 35000000.003999948502 47999999.993000030518 22427995.791000001132 60266.427859855 2023-11-18T10:16:07.091502+00:00 20000094.840000029653 34999999.989000082016 48000000.039000026882 22427995.736999999732 60266.427871457 2023-11-18T10:16:08.093897+00:00 20000094.843000050634 35000000.013000011444 47999999.944999933243 22427995.824999999255 60266.427882983 2023-11-18T10:16:09.089784+00:00 20000094.838999990374 35000000.026999950409 48000000.165000081062 22427996.331000000238 60266.427894661 2023-11-18T10:16:10.098688+00:00 20000094.842000011355 34999999.983999967575 47999999.881999969482 22427995.871999990195 60266.427906007 2023-11-18T10:16:11.078959+00:00 20000094.839999910444 34999999.996000051498 47999999.976999998093 22427996.118000019342 60266.427917789 2023-11-18T10:16:12.096980+00:00 20000094.841000080109 35000000.023000009358 48000000.039000026882 22427995.827999979258 60266.427929210 2023-11-18T10:16:13.083753+00:00 20000094.839999910444 34999999.965999990702 48000000.028999917209 22427996.219999998808 60266.427940812 2023-11-18T10:16:14.086146+00:00 20000094.842000011355 35000000.023000001907 47999999.928999997675 22427996.376000020653 60266.427952595 2023-11-18T10:16:15.104158+00:00 20000094.840000029653 34999999.986999988556 48000000.007000006735 22427996.287999991328 60266.427964015 2023-11-18T10:16:16.090931+00:00 20000094.838999990374 35000000.005000032485 47999999.930000007153 22427996.076999988407 60266.427975617 2023-11-18T10:16:17.093327+00:00 20000094.842000000179 35000000.002999991179 48000000.155999988317 22427996.375000000000 60266.427987038 2023-11-18T10:16:18.080107+00:00 20000094.839999999851 34999999.978000022471 47999999.946999996901 22427996.886000040919 60266.427998821 2023-11-18T10:16:19.098130+00:00 20000094.844000000507 35000000.037999987602 48000000.017999976873 22427996.466999951750 60266.428010242 2023-11-18T10:16:20.084907+00:00 20000094.839999999851 34999999.989000022411 47999999.998000033200 22427996.307000041008 60266.428021844 2023-11-18T10:16:21.087303+00:00 20000094.837999999523 34999999.980999946594 47999999.907999992371 22427996.846999999136 60266.428033445 2023-11-18T10:16:22.089694+00:00 20000094.839999999851 35000000.009000003338 48000000.011000037193 22427996.828999999911 60266.428045047 2023-11-18T10:16:23.092089+00:00 20000094.842999991030 34999999.992000043392 48000000.025999963284 22427996.217999991030 60266.428056649 2023-11-18T10:16:24.094479+00:00 20000094.839999999851 35000000.003999948502 48000000.063000023365 22427996.343999978155 60266.428068070 2023-11-18T10:16:25.081253+00:00 20000094.840999990702 35000000.015000052750 47999999.994999997318 22427996.956000030041 60266.428079853 2023-11-18T10:16:26.099280+00:00 20000094.839999999851 34999999.981999993324 47999999.994999997318 22427996.518999990076 60266.428091274 2023-11-18T10:16:27.086058+00:00 20000094.839999999851 35000000.021000027657 48000000.000999927521 22427996.445999979973 60266.428102876 2023-11-18T10:16:28.088451+00:00 20000094.840999990702 34999999.982999920845 48000000.003000020981 22427996.230000019073 60266.428114478 2023-11-18T10:16:29.090849+00:00 20000094.840999990702 35000000.009000062943 47999999.989000082016 22427996.648999929428 60266.428126079 2023-11-18T10:16:30.093242+00:00 20000094.841000020504 35000000.001999966800 47999999.967999942601 22427996.661000009626 60266.428137500 2023-11-18T10:16:31.080024+00:00 20000094.841000020504 34999999.975999951363 48000000.031000018120 22427996.133000019938 60266.428149102 2023-11-18T10:16:32.082418+00:00 20000094.842000011355 35000000.010000109673 48000000.031000018120 22427996.473000049591 60266.428160885 2023-11-18T10:16:33.100441+00:00 20000094.838999990374 35000000.008999936283 47999999.955999970436 22427996.422999981791 60266.428172306 2023-11-18T10:16:34.087212+00:00 20000094.839999970049 34999999.980000019073 47999999.957000017166 22427996.649000048637 60266.428183908 2023-11-18T10:16:35.089604+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22427996.745999928564 60266.428195509 2023-11-18T10:16:36.091994+00:00 20000094.841000020504 35000000.021000027657 48000000.050999999046 22427997.129999998957 60266.428207111 2023-11-18T10:16:37.094396+00:00 20000094.839999970049 34999999.989999890327 48000000.002999991179 22427996.754000071436 60266.428218532 2023-11-18T10:16:38.081166+00:00 20000094.840000029653 34999999.990000009537 47999999.984999999404 22427996.639999989420 60266.428230315 2023-11-18T10:16:39.099181+00:00 20000094.841999951750 35000000.002000093460 48000000.001000002027 22427997.113999959081 60266.428241735 2023-11-18T10:16:40.085951+00:00 20000094.837999999523 34999999.993999958038 47999999.953000009060 22427997.029000040144 60266.428253337 2023-11-18T10:16:41.088347+00:00 20000094.844000041485 35000000.018000006676 48000000.040000021458 22427996.639999989420 60266.428264939 2023-11-18T10:16:42.090745+00:00 20000094.841000020504 34999999.997000001371 47999999.973999977112 22427997.207000020891 60266.428276541 2023-11-18T10:16:43.093139+00:00 20000094.840999960899 34999999.990000002086 48000000.001999966800 22427997.127999901772 60266.428288143 2023-11-18T10:16:44.095532+00:00 20000094.838000059128 34999999.991999998689 48000000.027999997139 22427997.152000069618 60266.428299564 2023-11-18T10:16:45.082300+00:00 20000094.841999888420 35000000.015000000596 48000000.016000032425 22427996.904999971390 60266.428311346 2023-11-18T10:16:46.100324+00:00 20000094.840000029653 35000000.012999981642 47999999.944000013173 22427996.980000019073 60266.428322767 2023-11-18T10:16:47.087101+00:00 20000094.840000029653 34999999.980000019073 48000000.024999983609 22427997.616999980062 60266.428334369 2023-11-18T10:16:48.089503+00:00 20000094.840999960899 34999999.994999997318 47999999.968000046909 22427997.325000051409 60266.428345896 2023-11-18T10:16:49.085393+00:00 20000094.840000029653 34999999.997999973595 48000000.015999913216 22427996.824999928474 60266.428357573 2023-11-18T10:16:50.094289+00:00 20000094.842000011355 35000000.021000027657 48000000.014999993145 22427997.169000029564 60266.428369175 2023-11-18T10:16:51.096686+00:00 20000094.838999990374 34999999.983999967575 47999999.958000056446 22427997.381999969482 60266.428380701 2023-11-18T10:16:52.092580+00:00 20000094.842000011355 34999999.974000036716 48000000.044000029564 22427997.392000079155 60266.428392378 2023-11-18T10:16:53.101484+00:00 20000094.837999939919 35000000.032999992371 48000000.006999969482 22427997.136999960989 60266.428403724 2023-11-18T10:16:54.081756+00:00 20000094.842000011355 34999999.967999987304 47999999.960999973118 22427996.986999999732 60266.428415507 2023-11-18T10:16:55.099774+00:00 20000094.842000011355 35000000.028999976814 48000000.069000013173 22427997.510000001639 60266.428426928 2023-11-18T10:16:56.086548+00:00 20000094.838999990374 34999999.997000038624 48000000.001999966800 22427997.328000009060 60266.428438529 2023-11-18T10:16:57.088947+00:00 20000094.841000080109 34999999.997000038624 47999999.944000013173 22427997.697999998927 60266.428449951 2023-11-18T10:16:58.075723+00:00 20000094.840999960899 35000000.018999926746 48000000.018000006676 22427997.065999999642 60266.428461733 2023-11-18T10:16:59.093731+00:00 20000094.840000029653 34999999.986999988556 48000000.008000001311 22427997.790000010282 60266.428473335 2023-11-18T10:17:00.096132+00:00 20000094.842000011355 35000000.001999966800 47999999.986000001431 22427997.472999989986 60266.428484756 2023-11-18T10:17:01.082896+00:00 20000094.839999910444 34999999.998000033200 48000000.008999988437 22427997.500000000000 60266.428496539 2023-11-18T10:17:02.100916+00:00 20000094.842000011355 34999999.996000051498 47999999.998000033200 22427996.956999991089 60266.428507959 2023-11-18T10:17:03.087687+00:00 20000094.841000080109 34999999.996999979019 47999999.962999999523 22427997.344000011683 60266.428519561 2023-11-18T10:17:04.090078+00:00 20000094.842000011355 35000000.003999948502 48000000.089999966323 22427997.562999989837 60266.428531163 2023-11-18T10:17:05.092468+00:00 20000094.837999939919 35000000.032000057399 47999999.989000022411 22427997.007999990135 60266.428542765 2023-11-18T10:17:06.094860+00:00 20000094.838999990374 34999999.973999977112 47999999.964999966323 22427997.220000028610 60266.428554186 2023-11-18T10:17:07.081640+00:00 20000094.842000011355 34999999.991000063717 48000000.045000016689 22427997.500999990851 60266.428565787 2023-11-18T10:17:08.084034+00:00 20000094.842000011355 34999999.988999962807 47999999.911000013351 22427997.379999998957 60266.428577570 2023-11-18T10:17:09.102057+00:00 20000094.840000029653 35000000.029999971390 48000000.043000042439 22427996.939000010490 60266.428588991 2023-11-18T10:17:10.088831+00:00 20000094.840999998152 34999999.990000009537 48000000.043999910355 22427997.621999979019 60266.428600593 2023-11-18T10:17:11.091225+00:00 20000094.839999999851 34999999.986999988556 47999999.902999997139 22427997.661000009626 60266.428612195 2023-11-18T10:17:12.093628+00:00 20000094.839999999851 34999999.996999979019 48000000.017000079155 22427997.616999980062 60266.428623796 2023-11-18T10:17:13.096020+00:00 20000094.839999999851 34999999.993000000715 48000000.026999950409 22427997.754000011832 60266.428635217 2023-11-18T10:17:14.082792+00:00 20000094.842000011355 35000000.026000007987 47999999.950999982655 22427997.676999989897 60266.428646819 2023-11-18T10:17:15.085189+00:00 20000094.840999990702 34999999.961999997497 48000000.013000011444 22427997.796000000089 60266.428658421 2023-11-18T10:17:16.087586+00:00 20000094.841999989003 35000000.034999996424 47999999.988000042737 22427997.650000039488 60266.428670023 2023-11-18T10:17:17.089981+00:00 20000094.841000020504 35000000.020999997854 48000000.080999970436 22427997.773999929428 60266.428681444 2023-11-18T10:17:18.076747+00:00 20000094.838999990374 34999999.993999987841 47999999.971000082791 22427997.596999999136 60266.428693227 2023-11-18T10:17:19.094766+00:00 20000094.840999990702 34999999.992000013590 47999999.946999907494 22427997.272000070661 60266.428704828 2023-11-18T10:17:20.097164+00:00 20000094.841000020504 34999999.989999979734 48000000.093999981880 22427997.231999989599 60266.428716249 2023-11-18T10:17:21.083938+00:00 20000094.839999999851 35000000.003000020981 47999999.957000017166 22427997.883999940008 60266.428727851 2023-11-18T10:17:22.086332+00:00 20000094.838999990374 34999999.998000033200 48000000.041000001132 22427997.554000020027 60266.428739453 2023-11-18T10:17:23.088736+00:00 20000094.841000020504 34999999.987999983132 47999999.974000006914 22427997.504000071436 60266.428751055 2023-11-18T10:17:24.091137+00:00 20000094.840999960899 35000000.014999993145 48000000.044999986887 22427997.575999978930 60266.428762476 2023-11-18T10:17:25.077905+00:00 20000094.841000020504 34999999.993000030518 47999999.909999996424 22427997.766000028700 60266.428774259 2023-11-18T10:17:26.095927+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22427997.564999941736 60266.428785679 2023-11-18T10:17:27.082699+00:00 20000094.842000011355 34999999.997000038624 48000000.093999981880 22427998.231000069529 60266.428797281 2023-11-18T10:17:28.085094+00:00 20000094.837999999523 34999999.983999967575 47999999.961000032723 22427997.457999940962 60266.428809064 2023-11-18T10:17:29.103124+00:00 20000094.840999960899 35000000.009999990463 47999999.942000031471 22427997.990000009537 60266.428820485 2023-11-18T10:17:30.089893+00:00 20000094.837999999523 34999999.996999979019 48000000.015999972820 22427997.955999970436 60266.428832087 2023-11-18T10:17:31.092289+00:00 20000094.842999991030 35000000.013000011444 48000000.069000013173 22427997.694000009447 60266.428843613 2023-11-18T10:17:32.088176+00:00 20000094.843000050634 34999999.988000042737 47999999.904000036418 22427997.774000048637 60266.428855290 2023-11-18T10:17:33.097078+00:00 20000094.838999990374 35000000.000000000000 48000000.049999952316 22427998.140999909490 60266.428866636 2023-11-18T10:17:34.077345+00:00 20000094.840999960899 35000000.001999966800 48000000.037999987602 22427997.679000020027 60266.428878419 2023-11-18T10:17:35.095365+00:00 20000094.842000011355 35000000.005000002682 47999999.858000040054 22427998.180000070482 60266.428889839 2023-11-18T10:17:36.082139+00:00 20000094.840000029653 34999999.993999958038 48000000.049000017345 22427997.722999930382 60266.428901441 2023-11-18T10:17:37.084536+00:00 20000094.838999990374 35000000.016000032425 48000000.057999968529 22427998.215000029653 60266.428913224 2023-11-18T10:17:38.102553+00:00 20000094.842000011355 34999999.983000040054 47999999.982999920845 22427998.213000059128 60266.428924645 2023-11-18T10:17:39.089328+00:00 20000094.840999960899 35000000.000000000000 47999999.935000061989 22427997.742999911308 60266.428936247 2023-11-18T10:17:40.091719+00:00 20000094.838999990374 35000000.003999948502 48000000.080000042915 22427997.697000030428 60266.428947668 2023-11-18T10:17:41.078488+00:00 20000094.841000080109 34999999.991000063717 47999999.963999986649 22427997.922000050545 60266.428959450 2023-11-18T10:17:42.096503+00:00 20000094.839999910444 35000000.011999957263 48000000.059999942780 22427997.923999998719 60266.428970871 2023-11-18T10:17:43.083283+00:00 20000094.841000080109 35000000.006000041962 47999999.975000016391 22427998.193999998271 60266.428982473 2023-11-18T10:17:44.085683+00:00 20000094.840999960899 34999999.997000008821 48000000.005999997258 22427998.209999989718 60266.428994075 2023-11-18T10:17:45.088082+00:00 20000094.840999960899 35000000.010999992490 47999999.927000001073 22427997.736999999732 60266.429005677 2023-11-18T10:17:46.090476+00:00 20000094.842000011355 34999999.998000003397 48000000.044999986887 22427998.349000010639 60266.429017278 2023-11-18T10:17:47.092873+00:00 20000094.841000080109 34999999.962000012398 47999999.961000032723 22427998.455999989063 60266.429028700 2023-11-18T10:17:48.079646+00:00 20000094.838999990374 35000000.014999993145 48000000.045999966562 22427997.967000011355 60266.429040482 2023-11-18T10:17:49.097667+00:00 20000094.840000029653 34999999.999000012875 48000000.029000006616 22427997.956000000238 60266.429051903 2023-11-18T10:17:50.084449+00:00 20000094.839999910444 34999999.996000021696 47999999.957999996841 22427998.520000010729 60266.429063505 2023-11-18T10:17:51.086847+00:00 20000094.843000050634 35000000.032999992371 48000000.042000003159 22427998.773999989033 60266.429075107 2023-11-18T10:17:52.089241+00:00 20000094.840999960899 34999999.986000001431 48000000.005000002682 22427998.008999999613 60266.429086709 2023-11-18T10:17:53.091637+00:00 20000094.840000029653 35000000.009000003338 47999999.977999992669 22427998.068000018597 60266.429098130 2023-11-18T10:17:54.078414+00:00 20000094.842999938875 34999999.979999959469 47999999.945999979973 22427998.621999979019 60266.429109732 2023-11-18T10:17:55.080808+00:00 20000094.838000059128 34999999.990999996662 48000000.073000073433 22427998.620999988168 60266.429121514 2023-11-18T10:17:56.098827+00:00 20000094.838999990374 35000000.032999992371 48000000.021999962628 22427998.585000038147 60266.429132935 2023-11-18T10:17:57.085602+00:00 20000094.843999978155 34999999.989000022411 47999999.963999986649 22427999.014999989420 60266.429144537 2023-11-18T10:17:58.088002+00:00 20000094.838000059128 34999999.991999976337 48000000.019000053406 22427998.547999981791 60266.429156139 2023-11-18T10:17:59.090395+00:00 20000094.839999910444 35000000.018000006676 47999999.988999962807 22427998.852000001818 60266.429167741 2023-11-18T10:18:00.092795+00:00 20000094.842000011355 34999999.986999988556 48000000.011000037193 22427998.518000010401 60266.429179162 2023-11-18T10:18:01.079563+00:00 20000094.841000080109 34999999.996999979019 47999999.949999928474 22427998.815000001341 60266.429190944 2023-11-18T10:18:02.097585+00:00 20000094.837000008672 35000000.000000000000 48000000.014999993145 22427998.708000000566 60266.429202365 2023-11-18T10:18:03.084362+00:00 20000094.844999909401 34999999.990000009537 47999999.991000063717 22427998.475000020117 60266.429213967 2023-11-18T10:18:04.086760+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22427998.541000008583 60266.429225569 2023-11-18T10:18:05.089159+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22427998.639999989420 60266.429237171 2023-11-18T10:18:06.091546+00:00 20000094.844000000507 35000000.024000048637 48000000.017999999225 22427999.079999919981 60266.429248773 2023-11-18T10:18:07.093943+00:00 20000094.839000001550 34999999.991000063717 47999999.939000010490 22427998.834000110626 60266.429260193 2023-11-18T10:18:08.080712+00:00 20000094.841000009328 35000000.001999966800 48000000.028999976814 22427998.812999960035 60266.429271976 2023-11-18T10:18:09.098728+00:00 20000094.839999988675 35000000.014999993145 48000000.005000002682 22427998.623000029474 60266.429283397 2023-11-18T10:18:10.085502+00:00 20000094.842000011355 34999999.983999967575 48000000.005000032485 22427998.985000010580 60266.429294999 2023-11-18T10:18:11.087894+00:00 20000094.838999990374 34999999.988999962807 48000000.020999997854 22427999.343999978155 60266.429306525 2023-11-18T10:18:12.083782+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22427998.838999990374 60266.429318202 2023-11-18T10:18:13.092683+00:00 20000094.840999990702 34999999.989000082016 47999999.962999999523 22427998.587999939919 60266.429329804 2023-11-18T10:18:14.095075+00:00 20000094.839999999851 35000000.020000003278 48000000.076999962330 22427999.167999979109 60266.429341331 2023-11-18T10:18:15.090968+00:00 20000094.841000020504 34999999.979999996722 47999999.880000047386 22427998.865000009537 60266.429353008 2023-11-18T10:18:16.099869+00:00 20000094.840999990702 35000000.010999992490 48000000.035999946296 22427999.131000038236 60266.429364353 2023-11-18T10:18:17.080134+00:00 20000094.838999990374 34999999.970000013709 47999999.955999970436 22427999.327999949455 60266.429376136 2023-11-18T10:18:18.098155+00:00 20000094.841000020504 35000000.005999982357 48000000.040000081062 22427998.654000040144 60266.429387557 2023-11-18T10:18:19.084930+00:00 20000094.842000011355 35000000.013999998569 48000000.016999959946 22427998.598000049591 60266.429399159 2023-11-18T10:18:20.087317+00:00 20000094.840999960899 34999999.989000022411 47999999.996000051498 22427999.375999931246 60266.429410580 2023-11-18T10:18:21.074092+00:00 20000094.837999999523 34999999.999999970198 47999999.987999923527 22427999.267000079155 60266.429422362 2023-11-18T10:18:22.092108+00:00 20000094.841000020504 35000000.029000036418 47999999.968000046909 22427998.981999989599 60266.429433964 2023-11-18T10:18:23.094502+00:00 20000094.842999991030 34999999.982999980450 47999999.973999977112 22427999.326999899000 60266.429445385 2023-11-18T10:18:24.081278+00:00 20000094.837000008672 34999999.994999997318 48000000.049999952316 22427999.575000051409 60266.429457168 2023-11-18T10:18:25.099295+00:00 20000094.843999978155 35000000.013000011444 48000000.026000022888 22427999.529999971390 60266.429468589 2023-11-18T10:18:26.086069+00:00 20000094.838999990374 34999999.996999979019 47999999.983000040054 22427999.216000080109 60266.429480190 2023-11-18T10:18:27.088460+00:00 20000094.842000011355 34999999.992999970913 47999999.955000042915 22427999.120999928564 60266.429491792 2023-11-18T10:18:28.090849+00:00 20000094.840000029653 35000000.032000012696 48000001.150999903679 22427998.641000028700 60266.429503394 2023-11-18T10:18:29.093250+00:00 20000094.842999991030 34999999.963999986649 47999999.930000007153 22427999.217999998480 60266.429514815 2023-11-18T10:18:30.080028+00:00 20000094.837999939919 35000000.014999993145 47999999.934000000358 22427999.010000001639 60266.429526417 2023-11-18T10:18:31.082431+00:00 20000094.843000050634 35000000.004000067711 47999999.993999987841 22427999.308999989182 60266.429538200 2023-11-18T10:18:32.100443+00:00 20000094.840999960899 34999999.978999972343 47999999.928000003099 22427999.111999999732 60266.429549620 2023-11-18T10:18:33.087218+00:00 20000094.838000059128 34999999.994999997318 48000000.113999992609 22427999.442000001669 60266.429561222 2023-11-18T10:18:34.089613+00:00 20000094.840999960899 35000000.001000046730 47999999.961000032723 22427999.166999999434 60266.429572824 2023-11-18T10:18:35.092005+00:00 20000094.840999960899 35000000.013000011444 48000000.021999962628 22427999.399000018835 60266.429584426 2023-11-18T10:18:36.094399+00:00 20000094.839000109583 34999999.973999977112 47999999.966000020504 22427999.788999971002 60266.429595847 2023-11-18T10:18:37.081170+00:00 20000094.840999960899 35000000.005000002682 48000000.085000038147 22427999.540000021458 60266.429607449 2023-11-18T10:18:38.083566+00:00 20000094.840999960899 35000000.039999961853 48000000.000999987125 22427999.293999999762 60266.429619051 2023-11-18T10:18:39.085961+00:00 20000094.843000050634 34999999.970000028610 47999999.881999969482 22427999.309999998659 60266.429630652 2023-11-18T10:18:40.088361+00:00 20000094.837999939919 35000000.008999936283 48000000.088000059128 22427999.238000009209 60266.429642254 2023-11-18T10:18:41.090755+00:00 20000094.842000011355 35000000.002000093460 47999999.944999933243 22427999.646999958903 60266.429653856 2023-11-18T10:18:42.093148+00:00 20000094.841000080109 35000000.000999927521 47999999.985000006855 22427999.879000011832 60266.429665457 2023-11-18T10:18:43.095541+00:00 20000094.840999960899 34999999.994000077248 48000000.079000003636 22427999.337999999523 60266.429676879 2023-11-18T10:18:44.082312+00:00 20000094.838999990374 35000000.002999901772 48000000.009999990463 22427999.652000010014 60266.429688481 2023-11-18T10:18:45.084709+00:00 20000094.840000029653 34999999.979000002146 47999999.934000022709 22427999.894999980927 60266.429700082 2023-11-18T10:18:46.087107+00:00 20000094.840999960899 35000000.037000007927 48000000.000000000000 22428000.295000020415 60266.429711684 2023-11-18T10:18:47.089502+00:00 20000094.843000050634 35000000.005999997258 48000000.044999957085 22427999.507000029087 60266.429723105 2023-11-18T10:18:48.076270+00:00 20000094.842000011355 34999999.993999987841 47999999.958999991417 22427999.576999958605 60266.429734888 2023-11-18T10:18:49.094295+00:00 20000094.837999939919 34999999.962000012398 47999999.994999997318 22428000.022999998182 60266.429746490 2023-11-18T10:18:50.096690+00:00 20000094.840000029653 35000000.028999976814 48000000.021000027657 22427999.772000011057 60266.429757910 2023-11-18T10:18:51.083455+00:00 20000094.842000011355 34999999.987000018358 48000000.003999993205 22427999.854000028223 60266.429769512 2023-11-18T10:18:52.085851+00:00 20000094.839999910444 35000000.007999986410 48000000.069000013173 22427999.782999929041 60266.429781114 2023-11-18T10:18:53.088251+00:00 20000094.841000080109 35000000.018999986351 47999999.880999997258 22428000.034000039101 60266.429792716 2023-11-18T10:18:54.090653+00:00 20000094.840999960899 34999999.984000027180 48000000.030999988317 22427999.746000051498 60266.429804242 2023-11-18T10:18:55.086541+00:00 20000094.840000029653 34999999.990000009537 47999999.987000018358 22428000.104999899864 60266.429815920 2023-11-18T10:18:56.095442+00:00 20000094.842000011355 35000000.009000003338 48000000.063999980688 22428000.342000011355 60266.429827265 2023-11-18T10:18:57.075708+00:00 20000094.839999910444 34999999.995999991894 48000000.027999997139 22427999.824000000954 60266.429839048 2023-11-18T10:18:58.093728+00:00 20000094.839000001550 35000000.020999968052 47999999.957999996841 22427999.826000090688 60266.429850725 2023-11-18T10:18:59.102627+00:00 20000094.844999998808 34999999.986999988556 47999999.958999991417 22428000.187999960035 60266.429862071 2023-11-18T10:19:00.082897+00:00 20000094.838999990374 34999999.994000077248 48000000.001000046730 22427999.842000011355 60266.429873853 2023-11-18T10:19:01.100912+00:00 20000094.839999999851 34999999.980999946594 48000000.045000016689 22428000.202000018209 60266.429885274 2023-11-18T10:19:02.087686+00:00 20000094.839999999851 35000000.037000060081 48000000.008999936283 22428000.025999899954 60266.429896876 2023-11-18T10:19:03.090074+00:00 20000094.841000009328 34999999.971999883652 48000000.027999997139 22427999.944000009447 60266.429908297 2023-11-18T10:19:04.076846+00:00 20000094.838999990374 35000000.006000041962 47999999.907000057399 22428000.447000030428 60266.429920079 2023-11-18T10:19:05.094863+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22428000.544999960810 60266.429931500 2023-11-18T10:19:06.081645+00:00 20000094.840999990702 35000000.006999969482 48000001.059000022709 22427999.498000029474 60266.429943102 2023-11-18T10:19:07.084043+00:00 20000094.837999999523 34999999.985000006855 47999999.949999928474 22428000.078999999911 60266.429954885 2023-11-18T10:19:08.102064+00:00 20000094.844000011683 35000000.019000053406 48000000.035000093281 22428000.076000090688 60266.429966306 2023-11-18T10:19:09.088838+00:00 20000094.839999999851 35000000.005000002682 47999999.944999933243 22428000.537999991328 60266.429977908 2023-11-18T10:19:10.091230+00:00 20000094.841000020504 34999999.955000042915 47999999.994000077248 22428000.210999969393 60266.429989329 2023-11-18T10:19:11.078004+00:00 20000094.838999990374 35000000.033999919891 47999999.995999932289 22428000.281000021845 60266.430001111 2023-11-18T10:19:12.096018+00:00 20000094.840999960899 34999999.996999979019 48000000.011999957263 22428000.611999988556 60266.430012533 2023-11-18T10:19:13.082793+00:00 20000094.842000011355 35000000.004000067711 48000000.038999997079 22428000.110000010580 60266.430024134 2023-11-18T10:19:14.085187+00:00 20000094.842000011355 35000000.011000037193 47999999.976000003517 22428000.371999979019 60266.430035736 2023-11-18T10:19:15.087584+00:00 20000094.840000029653 34999999.985999941826 48000000.001000016928 22428000.628000020981 60266.430047338 2023-11-18T10:19:16.089974+00:00 20000094.837999999523 34999999.993000000715 48000000.005000002682 22428000.567999958992 60266.430058939 2023-11-18T10:19:17.092367+00:00 20000094.838999990374 35000000.001999996603 47999999.986999988556 22428000.348000001162 60266.430070360 2023-11-18T10:19:18.079139+00:00 20000094.843999978155 34999999.990999996662 47999999.998000003397 22428000.535000000149 60266.430082143 2023-11-18T10:19:19.097153+00:00 20000094.838999990374 35000000.011999987066 48000000.014999993145 22428000.482999999076 60266.430093564 2023-11-18T10:19:20.083923+00:00 20000094.841000020504 34999999.994999997318 48000000.022000007331 22428000.857999999076 60266.430105166 2023-11-18T10:19:21.086323+00:00 20000094.839999970049 34999999.997000008821 47999999.934000022709 22428000.322000000626 60266.430116768 2023-11-18T10:19:22.088720+00:00 20000094.843000050634 35000000.002999961376 47999999.992999970913 22428000.057000011206 60266.430128369 2023-11-18T10:19:23.091110+00:00 20000094.837999939919 34999999.994999997318 48000000.002000026405 22428000.633999999613 60266.430139790 2023-11-18T10:19:24.077881+00:00 20000094.841000080109 34999999.998000033200 48000000.002000026405 22428001.009999990463 60266.430151392 2023-11-18T10:19:25.080273+00:00 20000094.842000011355 35000000.026000022888 48000000.027999997139 22428000.029000010341 60266.430163175 2023-11-18T10:19:26.098287+00:00 20000094.841999888420 34999999.991999976337 48000000.032999992371 22428000.280000001192 60266.430174596 2023-11-18T10:19:27.085061+00:00 20000094.841000080109 34999999.986999988556 48000000.028999917209 22428000.922999981791 60266.430186197 2023-11-18T10:19:28.087457+00:00 20000094.840999960899 35000000.013000011444 47999999.972000002861 22428000.872999999672 60266.430197799 2023-11-18T10:19:29.089848+00:00 20000094.837000008672 34999999.976000010967 47999999.945000052452 22428001.049000021070 60266.430209401 2023-11-18T10:19:30.092242+00:00 20000094.842000011355 35000000.013999938965 48000000.041000008583 22428000.870000001043 60266.430220822 2023-11-18T10:19:31.079012+00:00 20000094.842000011355 35000000.017000079155 48000000.037999987602 22428000.904999971390 60266.430232604 2023-11-18T10:19:32.097036+00:00 20000094.838999990374 34999999.987999923527 47999999.995999932289 22428000.943000018597 60266.430244025 2023-11-18T10:19:33.083801+00:00 20000094.842000011355 35000000.004000067711 47999999.958000056446 22428000.629999998957 60266.430255627 2023-11-18T10:19:34.086196+00:00 20000094.840000029653 34999999.993999958038 48000000.041000008583 22428001.008999999613 60266.430267229 2023-11-18T10:19:35.088593+00:00 20000094.840999960899 34999999.993000030518 47999999.957000017166 22428000.500000000000 60266.430278831 2023-11-18T10:19:36.090988+00:00 20000094.838999990374 35000000.009999990463 47999999.991999998689 22428000.643999990076 60266.430290433 2023-11-18T10:19:37.093391+00:00 20000094.840999960899 34999999.996000051498 48000000.010999992490 22428000.774999979883 60266.430301959 2023-11-18T10:19:38.089277+00:00 20000094.843000050634 35000000.005000002682 47999999.998000003397 22428001.037000000477 60266.430313637 2023-11-18T10:19:39.098180+00:00 20000094.840000029653 34999999.996999979019 47999999.974000006914 22428000.862000048161 60266.430324982 2023-11-18T10:19:40.078443+00:00 20000094.842000011355 35000000.005000002682 48000000.070999979973 22428001.091000020504 60266.430336765 2023-11-18T10:19:41.096459+00:00 20000094.837999939919 34999999.990000009537 47999999.948000006378 22428001.268000010401 60266.430348186 2023-11-18T10:19:42.083232+00:00 20000094.840999960899 35000000.014999993145 48000000.059000022709 22428000.893999930471 60266.430359787 2023-11-18T10:19:43.085631+00:00 20000094.843000050634 34999999.990999937057 47999999.959999978542 22428001.016999959946 60266.430371389 2023-11-18T10:19:44.088026+00:00 20000094.838999990374 35000000.002000093460 48000000.017000019550 22428001.124000068754 60266.430382991 2023-11-18T10:19:45.090417+00:00 20000094.838999990374 34999999.994999997318 47999999.939999997616 22428001.100000020117 60266.430394593 2023-11-18T10:19:46.092808+00:00 20000094.842000011355 34999999.979999996722 47999999.981000013649 22428000.411000009626 60266.430406014 2023-11-18T10:19:47.079588+00:00 20000094.840999960899 35000000.020999990404 47999999.993999958038 22428000.922999981791 60266.430417797 2023-11-18T10:19:48.097605+00:00 20000094.839000109583 34999999.998000010848 48000000.070999979973 22428001.486999988556 60266.430429217 2023-11-18T10:19:49.084384+00:00 20000094.842999938875 34999999.993999987841 47999999.978000037372 22428001.368000030518 60266.430440819 2023-11-18T10:19:50.086783+00:00 20000094.838999990374 34999999.994999997318 47999999.983000040054 22428000.498999949545 60266.430452240 2023-11-18T10:19:51.073555+00:00 20000094.840999998152 35000000.037000000477 48000000.042999982834 22428000.699000000954 60266.430464023 2023-11-18T10:19:52.091569+00:00 20000094.839999999851 34999999.976000010967 47999999.935999989510 22428001.639999989420 60266.430475625 2023-11-18T10:19:53.093966+00:00 20000094.842999998480 34999999.998000003397 48000000.064999938011 22428001.125000000000 60266.430487046 2023-11-18T10:19:54.080736+00:00 20000094.839000001550 35000000.006999969482 47999999.966000080109 22428000.730000019073 60266.430498828 2023-11-18T10:19:55.098755+00:00 20000094.839999999851 35000000.012000016868 48000000.051999926567 22428000.554999951273 60266.430510249 2023-11-18T10:19:56.085530+00:00 20000094.840999990702 34999999.982999980450 47999999.987000107765 22428001.600000020117 60266.430521851 2023-11-18T10:19:57.087926+00:00 20000094.839999999851 35000000.002000026405 47999999.974999897182 22428001.529999971390 60266.430533272 2023-11-18T10:19:58.074694+00:00 20000094.842999991030 34999999.995999991894 47999999.943999998271 22428000.672000050545 60266.430545054 2023-11-18T10:19:59.092708+00:00 20000094.839999999851 34999999.972999989986 48000000.012000009418 22428001.238000039011 60266.430556475 2023-11-18T10:20:00.079481+00:00 20000094.842000011355 35000000.041000008583 48000000.065999999642 22428001.675999999046 60266.430568077 2023-11-18T10:20:01.081873+00:00 20000094.840999990702 34999999.971999943256 47999999.965000003576 22428001.297999981791 60266.430579860 2023-11-18T10:20:02.099896+00:00 20000094.839999999851 35000000.012000076473 48000000.028999976814 22428001.358000040054 60266.430591281 2023-11-18T10:20:03.086679+00:00 20000094.839999999851 34999999.991999976337 47999999.940999977291 22428001.478999968618 60266.430602883 2023-11-18T10:20:04.089077+00:00 20000094.839999999851 34999999.990999937057 48000000.048000037670 22428001.361999988556 60266.430614484 2023-11-18T10:20:05.091466+00:00 20000094.842000011355 35000000.009999990463 47999999.967000007629 22428001.423000000417 60266.430626086 2023-11-18T10:20:06.093861+00:00 20000094.839999970049 35000000.018000006676 48000000.017999947071 22428001.151000000536 60266.430637507 2023-11-18T10:20:07.080636+00:00 20000094.837999999523 35000000.005000002682 48000000.022000007331 22428001.511999998242 60266.430649109 2023-11-18T10:20:08.083037+00:00 20000094.843999978155 34999999.997000098228 47999999.964000053704 22428001.682999998331 60266.430660711 2023-11-18T10:20:09.085435+00:00 20000094.840000029653 34999999.988999962807 47999999.992999911308 22428001.357999999076 60266.430672313 2023-11-18T10:20:10.087832+00:00 20000094.839999970049 34999999.980000019073 48000000.001000046730 22428001.633999999613 60266.430683915 2023-11-18T10:20:11.090228+00:00 20000094.842000011355 35000000.001999966800 48000000.055999986827 22428001.511000011116 60266.430695517 2023-11-18T10:20:12.092624+00:00 20000094.838999990374 34999999.998000033200 47999999.920999996364 22428002.039000000805 60266.430707118 2023-11-18T10:20:13.095016+00:00 20000094.839000049978 35000000.026000022888 48000000.064000010490 22428001.486999988556 60266.430718539 2023-11-18T10:20:14.081779+00:00 20000094.844999969006 35000000.002999901772 48000000.021000027657 22428001.138999998569 60266.430730141 2023-11-18T10:20:15.084177+00:00 20000094.840000029653 34999999.998000033200 47999999.940999977291 22428001.745000001043 60266.430741743 2023-11-18T10:20:16.086581+00:00 20000094.838999990374 34999999.989000082016 48000000.006000041962 22428002.199999991804 60266.430753345 2023-11-18T10:20:17.088976+00:00 20000094.842999938875 35000000.013999998569 48000000.048999913037 22428001.145000040531 60266.430764871 2023-11-18T10:20:18.084865+00:00 20000094.842000011355 34999999.979999996722 48000000.980000019073 22428000.827999949455 60266.430776548 2023-11-18T10:20:19.093768+00:00 20000094.837000008672 35000000.018000006676 48000000.029000036418 22428002.309000018984 60266.430788150 2023-11-18T10:20:20.096153+00:00 20000094.840000029653 34999999.996999986470 47999999.962999939919 22428002.065000001341 60266.430799677 2023-11-18T10:20:21.092043+00:00 20000094.840999960899 34999999.988000012934 47999999.971000008285 22428002.078000009060 60266.430811279 2023-11-18T10:20:22.094441+00:00 20000094.841000080109 35000000.016000002623 47999999.991999976337 22428002.180000010878 60266.430822699 2023-11-18T10:20:23.081219+00:00 20000094.842000011355 34999999.988000012934 48000000.042000003159 22428002.545000020415 60266.430834301 2023-11-18T10:20:24.083620+00:00 20000094.839999910444 34999999.997000008821 47999999.992000013590 22428002.037000000477 60266.430845903 2023-11-18T10:20:25.086013+00:00 20000094.843999978155 34999999.992999970913 47999999.991999976337 22428002.077999949455 60266.430857505 2023-11-18T10:20:26.088411+00:00 20000094.837000008672 35000000.022000007331 47999999.984000027180 22428002.274000048637 60266.430868926 2023-11-18T10:20:27.075187+00:00 20000094.841000080109 34999999.995999991894 48000000.005000002682 22428001.798999968916 60266.430880708 2023-11-18T10:20:28.093195+00:00 20000094.839999910444 35000000.003000020981 47999999.992999970913 22428001.921000059694 60266.430892310 2023-11-18T10:20:29.095588+00:00 20000094.842000011355 35000000.009999990463 48000000.013000011444 22428001.742999911308 60266.430903731 2023-11-18T10:20:30.082363+00:00 20000094.838999990374 34999999.987999983132 48000000.031000018120 22428001.366000059992 60266.430915514 2023-11-18T10:20:31.100381+00:00 20000094.839000109583 34999999.974999956787 47999999.984000027180 22428001.904999971390 60266.430926935 2023-11-18T10:20:32.087153+00:00 20000094.840999960899 35000000.047000050545 48000000.015999913216 22428002.118999961764 60266.430938536 2023-11-18T10:20:33.089549+00:00 20000094.840999960899 34999999.962000012398 47999999.954000003636 22428001.970000028610 60266.430949957 2023-11-18T10:20:34.076317+00:00 20000094.842000011355 35000000.021000027657 48000000.036000013351 22428001.634999990463 60266.430961740 2023-11-18T10:20:35.094325+00:00 20000094.841000080109 34999999.985999941826 47999999.985000006855 22428001.662000060081 60266.430973161 2023-11-18T10:20:36.081096+00:00 20000094.840999960899 35000000.006999969482 47999999.986999988556 22428002.268000010401 60266.430984762 2023-11-18T10:20:37.083497+00:00 20000094.840000029653 34999999.999000072479 47999999.989000082016 22428002.449000000954 60266.430996546 2023-11-18T10:20:38.101520+00:00 20000094.841999888420 34999999.983999967575 48000000.031000018120 22428002.049999948591 60266.431007966 2023-11-18T10:20:39.088294+00:00 20000094.839000109583 35000000.013000011444 48000000.015999913216 22428002.113999959081 60266.431019568 2023-11-18T10:20:40.090686+00:00 20000094.840999960899 35000000.016000032425 48000000.044000029564 22428002.622000098228 60266.431030989 2023-11-18T10:20:41.077460+00:00 20000094.840999960899 34999999.973999977112 47999999.935999989510 22428002.544999960810 60266.431042772 2023-11-18T10:20:42.095471+00:00 20000094.840000029653 35000000.013000011444 48000000.003999948502 22428001.993999961764 60266.431054193 2023-11-18T10:20:43.082240+00:00 20000094.840999960899 35000000.016999959946 48000000.012999996543 22428002.325000051409 60266.431065795 2023-11-18T10:20:44.084641+00:00 20000094.841000080109 34999999.960000038147 47999999.979000002146 22428002.666999939829 60266.431077396 2023-11-18T10:20:45.087039+00:00 20000094.839999999851 35000000.039000026882 47999999.987999990582 22428002.434000018984 60266.431088998 2023-11-18T10:20:46.089442+00:00 20000094.839999999851 34999999.973999977112 48000000.003000020981 22428002.286000009626 60266.431100419 2023-11-18T10:20:47.076217+00:00 20000094.842000000179 35000000.010999917984 47999999.959999978542 22428002.559000018984 60266.431112021 2023-11-18T10:20:48.078611+00:00 20000094.841000009328 34999999.990999996662 48000000.074000030756 22428002.452000018209 60266.431123803 2023-11-18T10:20:49.096621+00:00 20000094.840999990702 35000000.028999991715 48000000.000000000000 22428001.748999949545 60266.431135225 2023-11-18T10:20:50.083395+00:00 20000094.842000011355 34999999.980000019073 48000000.023999989033 22428002.075999978930 60266.431146827 2023-11-18T10:20:51.085795+00:00 20000094.837999980897 34999999.995999991894 47999999.981000013649 22428002.644000049680 60266.431158428 2023-11-18T10:20:52.088193+00:00 20000094.837999999523 34999999.991999976337 47999999.919999957085 22428002.370000001043 60266.431170030 2023-11-18T10:20:53.090592+00:00 20000094.842000011355 35000000.027000010014 48000000.065000057220 22428001.602000001818 60266.431181451 2023-11-18T10:20:54.077360+00:00 20000094.842000011355 34999999.985000006855 47999999.990000009537 22428002.614000000060 60266.431193233 2023-11-18T10:20:55.095384+00:00 20000094.842000011355 35000000.011999957263 48000000.043999910355 22428002.477000009269 60266.431204654 2023-11-18T10:20:56.082150+00:00 20000094.838999990374 34999999.987000048161 47999999.941000096500 22428003.048999991268 60266.431216256 2023-11-18T10:20:57.084546+00:00 20000094.840000029653 34999999.995999991894 47999999.990999937057 22428002.089999999851 60266.431227858 2023-11-18T10:20:58.086947+00:00 20000094.839999970049 35000000.011999957263 48000000.045999996364 22428002.256999980658 60266.431239460 2023-11-18T10:20:59.089350+00:00 20000094.842999991030 34999999.990000009537 47999999.955000042915 22428002.660000029951 60266.431251062 2023-11-18T10:21:00.091742+00:00 20000094.838999990374 35000000.004000008106 48000000.013000011444 22428003.103999968618 60266.431262588 2023-11-18T10:21:01.087626+00:00 20000094.842999991030 34999999.994999997318 48000000.036999940872 22428002.260000020266 60266.431274265 2023-11-18T10:21:02.096525+00:00 20000094.841000020504 35000000.027999997139 47999999.993999958038 22428002.541999999434 60266.431285611 2023-11-18T10:21:03.076794+00:00 20000094.841000020504 34999999.975999951363 47999999.993000030518 22428002.271999981254 60266.431297394 2023-11-18T10:21:04.094810+00:00 20000094.836999949068 34999999.990000009537 47999999.958999991417 22428002.666000008583 60266.431308815 2023-11-18T10:21:05.081583+00:00 20000094.842000011355 35000000.008000023663 48000000.023999996483 22428002.727999988943 60266.431320416 2023-11-18T10:21:06.083980+00:00 20000094.841000020504 35000000.006000041962 48000000.005000002682 22428002.913000050932 60266.431332018 2023-11-18T10:21:07.086377+00:00 20000094.842999991030 35000000.006999969482 48000000.044000007212 22428002.796999990940 60266.431343620 2023-11-18T10:21:08.088769+00:00 20000094.838999990374 34999999.955999970436 47999999.945999979973 22428002.478999968618 60266.431355222 2023-11-18T10:21:09.091168+00:00 20000094.840000029653 35000000.031000018120 48000000.027000010014 22428002.758999999613 60266.431366643 2023-11-18T10:21:10.077944+00:00 20000094.840999960899 34999999.998000033200 47999999.961000002921 22428002.633999999613 60266.431378426 2023-11-18T10:21:11.095957+00:00 20000094.841000020504 35000000.042999982834 48000000.040000021458 22428002.958999991417 60266.431389846 2023-11-18T10:21:12.082732+00:00 20000094.838999990374 34999999.955999970436 48000000.042999982834 22428002.866000000387 60266.431401448 2023-11-18T10:21:13.085132+00:00 20000094.843000050634 34999999.996000051498 47999999.954000003636 22428002.656000021845 60266.431412869 2023-11-18T10:21:14.071906+00:00 20000094.837999939919 34999999.995999932289 47999999.952000021935 22428002.843999978155 60266.431424652 2023-11-18T10:21:15.089920+00:00 20000094.843999978155 35000000.031000018120 48000000.021999962628 22428002.662000000477 60266.431436254 2023-11-18T10:21:16.092314+00:00 20000094.838000059128 34999999.954000003636 48000000.065000057220 22428002.769000049680 60266.431447675 2023-11-18T10:21:17.079090+00:00 20000094.842000011355 35000000.014000058174 47999999.960999973118 22428002.867999911308 60266.431459457 2023-11-18T10:21:18.097105+00:00 20000094.838999990374 35000000.008000001311 47999999.957999937236 22428003.017000079155 60266.431470878 2023-11-18T10:21:19.083887+00:00 20000094.842000011355 34999999.993000000715 47999999.998000033200 22428002.623999949545 60266.431482480 2023-11-18T10:21:20.086282+00:00 20000094.840000029653 35000000.016999997199 48000000.035000093281 22428002.973999980837 60266.431493901 2023-11-18T10:21:21.073047+00:00 20000094.841999888420 35000000.003000013530 47999999.966999888420 22428002.478000041097 60266.431505684 2023-11-18T10:21:22.091059+00:00 20000094.839000109583 35000000.000000000000 47999999.983000040054 22428003.424000021070 60266.431517105 2023-11-18T10:21:23.077831+00:00 20000094.840999960899 34999999.976999998093 48000000.078000068665 22428003.093999978155 60266.431528706 2023-11-18T10:21:24.080227+00:00 20000094.840000029653 35000000.020999997854 47999999.955999970436 22428002.835999969393 60266.431540489 2023-11-18T10:21:25.098235+00:00 20000094.840999960899 35000000.017000019550 48000000.006999969482 22428003.245000001043 60266.431551910 2023-11-18T10:21:26.085009+00:00 20000094.842000011355 34999999.976999998093 47999999.955000042915 22428003.361000061035 60266.431563511 2023-11-18T10:21:27.087408+00:00 20000094.840000029653 35000000.006999969482 48000000.008999936283 22428003.185999989510 60266.431575113 2023-11-18T10:21:28.089805+00:00 20000094.842000011355 34999999.977999992669 48000000.068999998271 22428002.916999939829 60266.431586715 2023-11-18T10:21:29.092194+00:00 20000094.838999990374 35000000.015000052750 47999999.964000001550 22428003.324000000954 60266.431598136 2023-11-18T10:21:30.078964+00:00 20000094.842999938875 34999999.998999953270 47999999.979999989271 22428003.338999990374 60266.431609738 2023-11-18T10:21:31.081356+00:00 20000094.838000059128 34999999.987000048161 47999999.998000003397 22428003.252000089735 60266.431621340 2023-11-18T10:21:32.083751+00:00 20000094.842999938875 35000000.026999950409 48000000.050000041723 22428002.983999971300 60266.431632942 2023-11-18T10:21:33.086152+00:00 20000094.841000080109 34999999.985000066459 47999999.937999956310 22428003.021000031382 60266.431644543 2023-11-18T10:21:34.088544+00:00 20000094.838999990374 34999999.980999946594 48000000.022000007331 22428003.251999970526 60266.431656145 2023-11-18T10:21:35.090936+00:00 20000094.838999990374 34999999.993999958038 47999999.957999996841 22428003.611999988556 60266.431667747 2023-11-18T10:21:36.093332+00:00 20000094.842000011355 35000000.003000020981 48000000.092000007629 22428003.519999980927 60266.431679168 2023-11-18T10:21:37.080097+00:00 20000094.838999990374 35000000.032999992371 48000000.014999993145 22428003.582000020891 60266.431690769 2023-11-18T10:21:38.082485+00:00 20000094.842000011355 34999999.980000019073 47999999.951999962330 22428003.654000040144 60266.431702371 2023-11-18T10:21:39.084880+00:00 20000094.842000000179 34999999.988999962807 47999999.942000031471 22428003.283999919891 60266.431713973 2023-11-18T10:21:40.087277+00:00 20000094.839999999851 35000000.018000006676 48000000.016999959946 22428003.611000061035 60266.431725500 2023-11-18T10:21:41.083170+00:00 20000094.839000009000 35000000.020000100136 48000000.042000062764 22428003.986000001431 60266.431737177 2023-11-18T10:21:42.092073+00:00 20000094.842999991030 34999999.996999979019 48000000.001999966800 22428003.940999999642 60266.431748779 2023-11-18T10:21:43.094472+00:00 20000094.839999999851 34999999.986999988556 48000000.005000002682 22428003.499000001699 60266.431760305 2023-11-18T10:21:44.090352+00:00 20000094.841999989003 34999999.994999997318 47999999.963999986649 22428004.140999998897 60266.431771907 2023-11-18T10:21:45.092747+00:00 20000094.839000020176 34999999.976999998093 47999999.998000033200 22428003.352000001818 60266.431783328 2023-11-18T10:21:46.079523+00:00 20000094.841999981552 35000000.027999997139 48000000.037999987602 22428003.759999990463 60266.431794930 2023-11-18T10:21:47.081929+00:00 20000094.841000020504 34999999.995999932289 47999999.991999976337 22428004.085000008345 60266.431806532 2023-11-18T10:21:48.084326+00:00 20000094.839999970049 34999999.997000098228 47999999.985000006855 22428004.134999990463 60266.431818133 2023-11-18T10:21:49.086718+00:00 20000094.841000020504 35000000.003000013530 48000000.011999957263 22428003.797000020742 60266.431829656 2023-11-18T10:21:50.082323+00:00 20000094.838999990374 34999999.972000002861 47999999.981999993324 22428004.160999979824 60266.431841258 2023-11-18T10:21:51.084716+00:00 20000094.840999990702 35000000.032999992371 48000000.030000001192 22428004.057000011206 60266.431852860 2023-11-18T10:21:52.087116+00:00 20000094.841000020504 35000000.001000002027 48000000.013999998569 22428004.069000009447 60266.431864462 2023-11-18T10:21:53.089510+00:00 20000094.842000011355 35000000.002999991179 47999999.949999988079 22428004.224999960512 60266.431876064 2023-11-18T10:21:54.091905+00:00 20000094.837999999523 34999999.994999997318 47999999.960000008345 22428004.037000000477 60266.431887485 2023-11-18T10:21:55.078679+00:00 20000094.844999969006 35000000.001000016928 48000000.074000000954 22428003.915000021458 60266.431899267 2023-11-18T10:21:56.096700+00:00 20000094.837999999523 34999999.972000002861 48000000.000000000000 22428004.157999988645 60266.431910688 2023-11-18T10:21:57.083469+00:00 20000094.840000029653 35000000.007999956608 47999999.999000012875 22428003.909000039101 60266.431922290 2023-11-18T10:21:58.085869+00:00 20000094.842999991030 35000000.022000007331 47999999.983999967575 22428004.252999961376 60266.431933711 2023-11-18T10:21:59.072647+00:00 20000094.838999990374 35000000.009000003338 48000000.026000022888 22428003.875999990851 60266.431945494 2023-11-18T10:22:00.090671+00:00 20000094.840000029653 34999999.995999991894 47999999.963000059128 22428003.747000038624 60266.431957096 2023-11-18T10:22:01.093065+00:00 20000094.838999990374 34999999.974000036716 48000000.027999997139 22428004.451999958605 60266.431968517 2023-11-18T10:22:02.079832+00:00 20000094.842000011355 34999999.997999973595 47999999.952999949455 22428004.407000008970 60266.431980299 2023-11-18T10:22:03.097858+00:00 20000094.840999960899 35000000.013000071049 48000000.008999936283 22428003.849000040442 60266.431991720 2023-11-18T10:22:04.084623+00:00 20000094.841000020504 35000000.012999892235 48000000.045999996364 22428004.011000040919 60266.432003322 2023-11-18T10:22:05.087027+00:00 20000094.839999970049 35000000.006000041962 47999999.968000046909 22428004.598999980837 60266.432014849 2023-11-18T10:22:06.082914+00:00 20000094.840000029653 34999999.981999993324 48000000.001999966800 22428004.416999939829 60266.432026525 2023-11-18T10:22:07.091817+00:00 20000094.840000029653 34999999.971000082791 48000000.039000026882 22428004.314000010490 60266.432037871 2023-11-18T10:22:08.072085+00:00 20000094.842999938875 35000000.030999898911 47999999.985999941826 22428004.391999959946 60266.432049654 2023-11-18T10:22:09.090102+00:00 20000094.840999960899 35000000.004000067711 47999999.952000021935 22428004.412000060081 60266.432061331 2023-11-18T10:22:10.099000+00:00 20000094.839000109583 34999999.987999923527 48000000.042000062764 22428004.631999969482 60266.432072677 2023-11-18T10:22:11.079269+00:00 20000094.842999938875 35000000.022000066936 48000000.006999969482 22428004.309000018984 60266.432084459 2023-11-18T10:22:12.097288+00:00 20000094.840000029653 34999999.998000033200 47999999.989000000060 22428004.011999960989 60266.432095881 2023-11-18T10:22:13.084063+00:00 20000094.840000029653 35000000.000999927521 48000000.065999992192 22428004.603000041097 60266.432107482 2023-11-18T10:22:14.086459+00:00 20000094.839999910444 34999999.986000061035 47999999.898000016809 22428004.345999959856 60266.432118903 2023-11-18T10:22:15.073231+00:00 20000094.838999990374 34999999.993999958038 48000000.006999999285 22428003.946000099182 60266.432130686 2023-11-18T10:22:16.091245+00:00 20000094.841000080109 35000000.014999993145 48000000.021999977529 22428004.442999958992 60266.432142107 2023-11-18T10:22:17.078021+00:00 20000094.842999938875 35000000.001000046730 48000000.007000029087 22428004.682000041008 60266.432153708 2023-11-18T10:22:18.080419+00:00 20000094.838000059128 34999999.977999933064 48000000.045999996364 22428003.950999978930 60266.432165491 2023-11-18T10:22:19.098432+00:00 20000094.840999960899 35000000.013000011444 47999999.964999966323 22428004.337999939919 60266.432176912 2023-11-18T10:22:20.085206+00:00 20000094.840999960899 35000000.001999996603 47999999.992999970913 22428004.805999990553 60266.432188514 2023-11-18T10:22:21.087607+00:00 20000094.843000050634 35000000.005000002682 47999999.988000042737 22428004.675000071526 60266.432200116 2023-11-18T10:22:22.090006+00:00 20000094.840000029653 34999999.984999999404 47999999.962999999523 22428004.312999960035 60266.432211718 2023-11-18T10:22:23.092393+00:00 20000094.839999910444 35000000.005000002682 48000000.064000010490 22428004.397999998182 60266.432223138 2023-11-18T10:22:24.079167+00:00 20000094.844000101089 34999999.985000006855 48000000.003999948502 22428004.202000018209 60266.432234740 2023-11-18T10:22:25.081559+00:00 20000094.837999939919 35000000.044999986887 48000000.006000041962 22428004.439000010490 60266.432246342 2023-11-18T10:22:26.083954+00:00 20000094.842000011355 34999999.982000023127 48000000.005000002682 22428004.222999930382 60266.432257944 2023-11-18T10:22:27.086350+00:00 20000094.837000008672 35000000.001999966800 47999999.978000037372 22428004.188000079244 60266.432269546 2023-11-18T10:22:28.088744+00:00 20000094.842999938875 35000000.003000020981 47999999.976999998093 22428004.454999919981 60266.432281148 2023-11-18T10:22:29.091143+00:00 20000094.840000029653 34999999.999000012875 48000000.049999952316 22428004.377999998629 60266.432292749 2023-11-18T10:22:30.093535+00:00 20000094.842000011355 34999999.991999976337 47999999.934999942780 22428004.441999990493 60266.432304170 2023-11-18T10:22:31.080306+00:00 20000094.838999990374 34999999.987999983132 48000000.009000062943 22428005.217999998480 60266.432315772 2023-11-18T10:22:32.082700+00:00 20000094.839999999851 35000000.028999976814 48000000.054000020027 22428004.415999989957 60266.432327374 2023-11-18T10:22:33.085098+00:00 20000094.842000000179 34999999.981000013649 47999999.957999937236 22428004.937000010163 60266.432338975 2023-11-18T10:22:34.087497+00:00 20000094.839999999851 34999999.988000042737 48000000.005000002682 22428005.143999990076 60266.432350397 2023-11-18T10:22:35.074267+00:00 20000094.839999999851 35000000.016999959946 48000000.041000001132 22428005.504000011832 60266.432362179 2023-11-18T10:22:36.092278+00:00 20000094.841999989003 34999999.981999993324 47999999.920999988914 22428005.087999999523 60266.432373781 2023-11-18T10:22:37.094674+00:00 20000094.839999999851 35000000.003000020981 48000000.028000012040 22428004.537999991328 60266.432385202 2023-11-18T10:22:38.081452+00:00 20000094.839999999851 35000000.021999962628 48000000.014999993145 22428004.930000010878 60266.432396804 2023-11-18T10:22:39.083847+00:00 20000094.843999978155 34999999.983000040054 48000000.006000012159 22428005.399000018835 60266.432408405 2023-11-18T10:22:40.086243+00:00 20000094.839000020176 34999999.983000040054 47999999.977999992669 22428004.691000010818 60266.432420013 2023-11-18T10:22:41.089138+00:00 20000094.842999991030 35000000.014999993145 47999999.952000021935 22428004.936999980360 60266.432431434 2023-11-18T10:22:42.075910+00:00 20000094.839999999851 34999999.993000030518 48000000.102999992669 22428005.346000019461 60266.432443217 2023-11-18T10:22:43.093927+00:00 20000094.839999999851 35000000.010999917984 47999999.967000007629 22428005.010999981314 60266.432454638 2023-11-18T10:22:44.080691+00:00 20000094.838999990374 34999999.991999976337 47999999.973999977112 22428004.533999979496 60266.432466240 2023-11-18T10:22:45.083089+00:00 20000094.841000020504 35000000.025000102818 48000000.018000006676 22428005.040000021458 60266.432477766 2023-11-18T10:22:46.078977+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22428005.375000000000 60266.432489443 2023-11-18T10:22:47.087880+00:00 20000094.839000049978 34999999.995999932289 47999999.983999967575 22428005.194000009447 60266.432501045 2023-11-18T10:22:48.090279+00:00 20000094.842999991030 35000000.001000046730 48000000.055999986827 22428005.207000020891 60266.432512571 2023-11-18T10:22:49.086166+00:00 20000094.840999960899 34999999.995999932289 47999999.973000049591 22428005.604999959469 60266.432524248 2023-11-18T10:22:50.095068+00:00 20000094.837999999523 35000000.007999986410 48000000.003999948502 22428005.044000029564 60266.432535594 2023-11-18T10:22:51.075337+00:00 20000094.842000011355 35000000.004000000656 48000000.001999966800 22428004.979999959469 60266.432547376 2023-11-18T10:22:52.093349+00:00 20000094.841000020504 34999999.994000002742 48000000.017000079155 22428005.122000038624 60266.432558798 2023-11-18T10:22:53.080121+00:00 20000094.841000020504 34999999.993999987841 47999999.955999970436 22428005.375000000000 60266.432570400 2023-11-18T10:22:54.082523+00:00 20000094.838999990374 35000000.016000002623 48000000.029999971390 22428004.809000018984 60266.432582001 2023-11-18T10:22:55.084925+00:00 20000094.839999970049 34999999.969999998808 47999999.958999991417 22428005.618999961764 60266.432593603 2023-11-18T10:22:56.087316+00:00 20000094.842000011355 35000000.031000018120 48000000.052999973297 22428005.338999990374 60266.432605205 2023-11-18T10:22:57.089707+00:00 20000094.841000020504 34999999.979000002146 48000000.012000001967 22428004.759999990463 60266.432616626 2023-11-18T10:22:58.076479+00:00 20000094.842000011355 35000000.017000019550 47999999.993000000715 22428005.240000009537 60266.432628409 2023-11-18T10:22:59.094497+00:00 20000094.840000029653 34999999.994999952614 47999999.995999991894 22428005.403000000864 60266.432639830 2023-11-18T10:23:00.081279+00:00 20000094.840999960899 34999999.983000040054 47999999.971000023186 22428005.713999990374 60266.432651431 2023-11-18T10:23:01.083661+00:00 20000094.842000011355 35000000.019999980927 47999999.972999989986 22428005.484000090510 60266.432663033 2023-11-18T10:23:02.086061+00:00 20000094.838999990374 35000000.002000026405 48000000.042999982834 22428005.551999930292 60266.432674635 2023-11-18T10:23:03.088458+00:00 20000094.837000008672 34999999.974999956787 47999999.997000038624 22428005.175999999046 60266.432686056 2023-11-18T10:23:04.075227+00:00 20000094.842000011355 35000000.002000026405 47999999.967999987304 22428006.088999990374 60266.432697657 2023-11-18T10:23:05.077621+00:00 20000094.843999978155 35000000.009999930859 47999999.973999977112 22428006.080000039190 60266.432709440 2023-11-18T10:23:06.095636+00:00 20000094.840999960899 35000000.007000088692 48000000.087000012398 22428005.412000060081 60266.432720861 2023-11-18T10:23:07.082406+00:00 20000094.838999990374 34999999.986999988556 47999999.955999970436 22428005.496999979019 60266.432732463 2023-11-18T10:23:08.084808+00:00 20000094.838999990374 34999999.985000006855 47999999.983000040054 22428005.858999971300 60266.432744065 2023-11-18T10:23:09.087200+00:00 20000094.840000029653 35000000.005000002682 48000000.011999957263 22428006.087999939919 60266.432755667 2023-11-18T10:23:10.089597+00:00 20000094.843999978155 35000000.018999926746 48000000.009000062943 22428005.620000001043 60266.432767088 2023-11-18T10:23:11.076369+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22428005.264000058174 60266.432778689 2023-11-18T10:23:12.078759+00:00 20000094.840000029653 34999999.994000077248 48000000.011999957263 22428006.179999951273 60266.432790291 2023-11-18T10:23:13.081153+00:00 20000094.841000080109 35000000.025999903679 47999999.968999981880 22428005.947000030428 60266.432801893 2023-11-18T10:23:14.083547+00:00 20000094.840999960899 34999999.976000070572 47999999.958999991417 22428005.786000009626 60266.432813494 2023-11-18T10:23:15.085943+00:00 20000094.840999960899 34999999.975999951363 48000000.078000068665 22428006.049999948591 60266.432825096 2023-11-18T10:23:16.088339+00:00 20000094.838999990374 35000000.029000036418 47999999.954000003636 22428005.373000029474 60266.432836698 2023-11-18T10:23:17.090729+00:00 20000094.842000011355 34999999.994999997318 48000000.033999919891 22428006.111000001431 60266.432848119 2023-11-18T10:23:18.077505+00:00 20000094.842000011355 35000000.016999959946 48000000.019999980927 22428006.010999999940 60266.432859721 2023-11-18T10:23:19.079901+00:00 20000094.840999960899 34999999.994000077248 48000000.009999990463 22428006.111999999732 60266.432871323 2023-11-18T10:23:20.082291+00:00 20000094.841000080109 35000000.000000000000 47999999.966000013053 22428005.585000008345 60266.432882925 2023-11-18T10:23:21.084690+00:00 20000094.840000029653 35000000.013999998569 47999999.994000002742 22428005.544999990612 60266.432894346 2023-11-18T10:23:22.071467+00:00 20000094.838999990374 34999999.993000008166 47999999.942999988794 22428005.506000008434 60266.432906128 2023-11-18T10:23:23.089488+00:00 20000094.842999938875 34999999.986999988556 48000000.111000001431 22428005.988000009209 60266.432917730 2023-11-18T10:23:24.091883+00:00 20000094.838000059128 34999999.994000002742 47999999.916000008583 22428006.125999990851 60266.432929151 2023-11-18T10:23:25.078648+00:00 20000094.840999960899 34999999.990999996662 48000000.034999966621 22428005.528000000864 60266.432940934 2023-11-18T10:23:26.096666+00:00 20000094.840999998152 35000000.001000016928 48000000.005000047386 22428005.444000009447 60266.432952355 2023-11-18T10:23:27.083431+00:00 20000094.840999998152 35000000.026999980211 48000000.021999962628 22428006.492000009865 60266.432963956 2023-11-18T10:23:28.085832+00:00 20000094.839999999851 34999999.979000002146 47999999.981999993324 22428005.941000010818 60266.432975483 2023-11-18T10:23:29.081719+00:00 20000094.839999999851 35000000.007000029087 47999999.974000036716 22428005.598999980837 60266.432987160 2023-11-18T10:23:30.090627+00:00 20000094.840999990702 35000000.018000006676 47999999.998999953270 22428006.036000009626 60266.432998506 2023-11-18T10:23:31.070894+00:00 20000094.843000009656 34999999.990999996662 47999999.996000051498 22428006.384999990463 60266.433010289 2023-11-18T10:23:32.088911+00:00 20000094.840999990702 34999999.991999976337 48000000.008999936283 22428005.764999989420 60266.433021965 2023-11-18T10:23:33.097815+00:00 20000094.841000020504 35000000.013000011444 48000000.006000041962 22428005.240000009537 60266.433033311 2023-11-18T10:23:34.078085+00:00 20000094.837999999523 34999999.975999951363 48000000.021000027657 22428005.946999970824 60266.433045094 2023-11-18T10:23:35.096104+00:00 20000094.840999990702 35000000.029000036418 47999999.987999923527 22428005.736000001431 60266.433056515 2023-11-18T10:23:36.082882+00:00 20000094.842000011355 34999999.990000009537 47999999.997000098228 22428005.897999998182 60266.433068117 2023-11-18T10:23:37.085282+00:00 20000094.838999990374 34999999.978999972343 48000000.003999948502 22428006.408000048250 60266.433079538 2023-11-18T10:23:38.072056+00:00 20000094.841000020504 35000000.005000002682 47999999.986000061035 22428005.537999991328 60266.433091320 2023-11-18T10:23:39.090068+00:00 20000094.842000011355 35000000.014000058174 48000000.005999922752 22428006.349999960512 60266.433102741 2023-11-18T10:23:40.076840+00:00 20000094.836999949068 35000000.005999922752 47999999.980000019073 22428006.011999960989 60266.433114343 2023-11-18T10:23:41.079235+00:00 20000094.841000020504 34999999.990000009537 47999999.996000051498 22428005.983000040054 60266.433126125 2023-11-18T10:23:42.097251+00:00 20000094.842000011355 34999999.993999958038 48000000.025000013411 22428005.981000069529 60266.433137547 2023-11-18T10:23:43.084030+00:00 20000094.841000020504 35000000.006000041962 48000000.029999986291 22428006.399999979883 60266.433149149 2023-11-18T10:23:44.086428+00:00 20000094.840999960899 34999999.991999976337 47999999.972000002861 22428005.804999951273 60266.433160570 2023-11-18T10:23:45.073201+00:00 20000094.842999991030 35000000.022000066936 48000000.018999986351 22428006.289000030607 60266.433172352 2023-11-18T10:23:46.091218+00:00 20000094.838999990374 34999999.963999986649 47999999.990999996662 22428006.011999960989 60266.433183773 2023-11-18T10:23:47.077989+00:00 20000094.841000020504 35000000.036999940872 47999999.958999991417 22428006.093000050634 60266.433195375 2023-11-18T10:23:48.080381+00:00 20000094.838999990374 35000000.003000020981 48000000.076000027359 22428006.306999921799 60266.433206976 2023-11-18T10:23:49.082775+00:00 20000094.842000011355 35000000.009000062943 47999999.942999958992 22428005.869000080973 60266.433218578 2023-11-18T10:23:50.085173+00:00 20000094.840000029653 34999999.964999906719 47999999.991000063717 22428006.008999940008 60266.433230180 2023-11-18T10:23:51.087569+00:00 20000094.840999960899 34999999.990000009537 47999999.986000001431 22428006.243000030518 60266.433241782 2023-11-18T10:23:52.089960+00:00 20000094.841000020504 35000000.034000001848 48000000.045999996364 22428006.227000001818 60266.433253384 2023-11-18T10:23:53.092353+00:00 20000094.840000029653 34999999.988000012934 47999999.980000019073 22428005.957000020891 60266.433264805 2023-11-18T10:23:54.079128+00:00 20000094.842000011355 35000000.015000000596 47999999.996999979019 22428005.768999930471 60266.433276406 2023-11-18T10:23:55.081517+00:00 20000094.838999990374 34999999.993000000715 47999999.994999997318 22428006.042000059038 60266.433288008 2023-11-18T10:23:56.083912+00:00 20000094.842000011355 34999999.967999987304 47999999.976999998093 22428006.457000020891 60266.433299610 2023-11-18T10:23:57.086311+00:00 20000094.839999910444 35000000.016999989748 48000000.032999992371 22428006.029999971390 60266.433311031 2023-11-18T10:23:58.073084+00:00 20000094.842000011355 35000000.020999997854 48000000.051999926567 22428006.727000001818 60266.433322813 2023-11-18T10:23:59.091097+00:00 20000094.838999990374 34999999.966000020504 47999999.894000053406 22428006.603999968618 60266.433334415 2023-11-18T10:24:00.093488+00:00 20000094.841000080109 35000000.013999998569 48000000.070000052452 22428006.473999980837 60266.433345836 2023-11-18T10:24:01.080255+00:00 20000094.838999990374 34999999.994999997318 47999999.967999942601 22428006.585000038147 60266.433357438 2023-11-18T10:24:02.082647+00:00 20000094.840999960899 35000000.022000007331 48000000.032999992371 22428006.463999990374 60266.433369040 2023-11-18T10:24:03.085045+00:00 20000094.841000080109 34999999.971999943256 47999999.978000037372 22428006.350000020117 60266.433380642 2023-11-18T10:24:04.087436+00:00 20000094.842999938875 35000000.010000050068 48000000.034000001848 22428006.521999958903 60266.433392063 2023-11-18T10:24:05.074205+00:00 20000094.838000059128 35000000.011999957263 48000000.029999986291 22428006.723999999464 60266.433403845 2023-11-18T10:24:06.092224+00:00 20000094.840999960899 35000000.000999987125 47999999.968999996781 22428005.659000001848 60266.433415266 2023-11-18T10:24:07.078991+00:00 20000094.843999978155 35000000.005000002682 47999999.992000013590 22428006.405999999493 60266.433426868 2023-11-18T10:24:08.081383+00:00 20000094.838999990374 34999999.994999997318 48000000.033999979496 22428006.909000009298 60266.433438470 2023-11-18T10:24:09.083780+00:00 20000094.842000011355 34999999.993000030518 47999999.960000038147 22428006.361000001431 60266.433450072 2023-11-18T10:24:10.086178+00:00 20000094.840000029653 34999999.998999953270 48000000.024999983609 22428006.357000008225 60266.433461674 2023-11-18T10:24:11.088580+00:00 20000094.840999960899 35000000.000000000000 47999999.973999977112 22428006.932999998331 60266.433473200 2023-11-18T10:24:12.084466+00:00 20000094.841000080109 35000000.005000002682 48000000.085000038147 22428006.236999988556 60266.433484877 2023-11-18T10:24:13.093365+00:00 20000094.841999888420 34999999.997000098228 47999999.922999978065 22428006.428999990225 60266.433496223 2023-11-18T10:24:14.073628+00:00 20000094.839000109583 35000000.000000000000 48000000.023000061512 22428007.035000000149 60266.433508005 2023-11-18T10:24:15.091642+00:00 20000094.838999990374 34999999.979999899864 47999999.989999890327 22428006.331000000238 60266.433519426 2023-11-18T10:24:16.078415+00:00 20000094.842000011355 35000000.017000079155 47999999.994000077248 22428006.660000029951 60266.433531028 2023-11-18T10:24:17.080809+00:00 20000094.840999960899 35000000.006999969482 47999999.976999998093 22428006.974999960512 60266.433542810 2023-11-18T10:24:18.098831+00:00 20000094.840000029653 34999999.991000063717 48000000.044999957085 22428006.962999999523 60266.433554232 2023-11-18T10:24:19.085606+00:00 20000094.839999910444 34999999.995999932289 47999999.975000016391 22428006.842000011355 60266.433565834 2023-11-18T10:24:20.088003+00:00 20000094.842000000179 35000000.026000022888 48000000.011000037193 22428007.150000039488 60266.433577254 2023-11-18T10:24:21.074776+00:00 20000094.837000001222 34999999.972000002861 47999999.965999960899 22428006.907999988645 60266.433589037 2023-11-18T10:24:22.092788+00:00 20000094.844000000507 35000000.043999999762 48000000.005000002682 22428007.201999958605 60266.433600458 2023-11-18T10:24:23.079559+00:00 20000094.842999991030 34999999.957999996841 48000000.013000011444 22428007.026000019163 60266.433612060 2023-11-18T10:24:24.081952+00:00 20000094.835000008345 35000000.003999993205 48000000.049999952316 22428007.416000008583 60266.433623661 2023-11-18T10:24:25.084347+00:00 20000094.841999989003 35000000.011000007391 47999999.909000039101 22428006.878000020981 60266.433635263 2023-11-18T10:24:26.086749+00:00 20000094.839000020176 34999999.975999981165 47999999.972000002861 22428006.770999971777 60266.433646865 2023-11-18T10:24:27.089144+00:00 20000094.845999989659 35000000.011000007391 48000000.047999992967 22428006.828999999911 60266.433658286 2023-11-18T10:24:28.075916+00:00 20000094.839999999851 35000000.011000007391 48000000.009000018239 22428007.371000051498 60266.433670069 2023-11-18T10:24:29.093933+00:00 20000094.839999999851 35000000.018000006676 48000000.030000001192 22428007.169999960810 60266.433681490 2023-11-18T10:24:30.080711+00:00 20000094.840999990702 34999999.990999996662 48000000.000999987125 22428007.161000009626 60266.433693091 2023-11-18T10:24:31.083107+00:00 20000094.835999999195 34999999.973999977112 47999999.963999986649 22428006.493999961764 60266.433704693 2023-11-18T10:24:32.085508+00:00 20000094.845000028610 35000000.036000013351 48000000.037000000477 22428007.069000009447 60266.433716295 2023-11-18T10:24:33.087903+00:00 20000094.838999990374 34999999.963999986649 47999999.951000027359 22428007.462000008672 60266.433727716 2023-11-18T10:24:34.074677+00:00 20000094.842999991030 35000000.009999990463 48000000.100999951363 22428007.603999968618 60266.433739318 2023-11-18T10:24:35.077073+00:00 20000094.839999970049 34999999.989000022411 47999999.922000050545 22428007.100000020117 60266.433751101 2023-11-18T10:24:36.095089+00:00 20000094.839000049978 35000000.008000023663 48000000.012999951839 22428007.325999978930 60266.433762521 2023-11-18T10:24:37.081858+00:00 20000094.839999970049 35000000.023000001907 48000000.050999999046 22428007.718999978155 60266.433774123 2023-11-18T10:24:38.084257+00:00 20000094.843999978155 34999999.983999967575 47999999.991000063717 22428007.765000101179 60266.433785725 2023-11-18T10:24:39.086655+00:00 20000094.837999999523 34999999.976000070572 47999999.850999951363 22428007.353999968618 60266.433797327 2023-11-18T10:24:40.089057+00:00 20000094.841000020504 35000000.053999900818 48000000.125000000000 22428007.389999989420 60266.433808748 2023-11-18T10:24:41.075828+00:00 20000094.838999990374 34999999.955000042915 47999999.944000013173 22428007.437999960035 60266.433820350 2023-11-18T10:24:42.078227+00:00 20000094.842000011355 35000000.023000001907 48000000.037999987602 22428007.522999998182 60266.433831952 2023-11-18T10:24:43.080619+00:00 20000094.840000029653 34999999.996999979019 47999999.980000019073 22428007.856000069529 60266.433843554 2023-11-18T10:24:44.083016+00:00 20000094.841999951750 34999999.989000082016 48000000.013000011444 22428007.133000019938 60266.433855155 2023-11-18T10:24:45.085414+00:00 20000094.840000029653 35000000.016999959946 47999999.958999991417 22428007.488999959081 60266.433866757 2023-11-18T10:24:46.087811+00:00 20000094.839999970049 34999999.977999933064 48000000.059000022709 22428007.595000028610 60266.433878359 2023-11-18T10:24:47.090205+00:00 20000094.843000050634 35000000.004000067711 48000000.018000006676 22428008.036999940872 60266.433889780 2023-11-18T10:24:48.076971+00:00 20000094.838999990374 35000000.008000023663 47999999.901999950409 22428007.743999961764 60266.433901562 2023-11-18T10:24:49.094989+00:00 20000094.842999938875 34999999.994999997318 48000000.023000001907 22428007.466000080109 60266.433912983 2023-11-18T10:24:50.081763+00:00 20000094.838000059128 35000000.003999948502 48000000.016000002623 22428007.894999980927 60266.433924585 2023-11-18T10:24:51.084155+00:00 20000094.840999960899 34999999.990000009537 47999999.989999979734 22428007.625000000000 60266.433936112 2023-11-18T10:24:52.080048+00:00 20000094.838999990374 34999999.991000063717 48000000.005000032485 22428008.079999998212 60266.433947789 2023-11-18T10:24:53.088953+00:00 20000094.843000050634 35000000.043999999762 48000000.060999989510 22428008.105000000447 60266.433959391 2023-11-18T10:24:54.091349+00:00 20000094.842000011355 34999999.952000007033 47999999.889999993145 22428008.102000009269 60266.433970917 2023-11-18T10:24:55.087238+00:00 20000094.840000029653 35000000.037000000477 48000000.090000033379 22428008.006999999285 60266.433982594 2023-11-18T10:24:56.096138+00:00 20000094.838999990374 34999999.990999996662 48000000.001999966800 22428007.964999988675 60266.433993940 2023-11-18T10:24:57.076404+00:00 20000094.842000011355 34999999.972000002861 47999999.972999989986 22428008.021999999881 60266.434005722 2023-11-18T10:24:58.094418+00:00 20000094.838999990374 35000000.021999977529 48000000.002000026405 22428007.740000009537 60266.434017143 2023-11-18T10:24:59.081191+00:00 20000094.840999960899 35000000.001999996603 47999999.985000006855 22428007.956000000238 60266.434028745 2023-11-18T10:25:00.083586+00:00 20000094.843000050634 35000000.011999987066 48000000.024999983609 22428008.319000009447 60266.434040166 2023-11-18T10:25:01.070353+00:00 20000094.840999960899 34999999.991999976337 47999999.990999937057 22428007.923999991268 60266.434051949 2023-11-18T10:25:02.088368+00:00 20000094.837999939919 35000000.013999998569 47999999.962000012398 22428008.076000008732 60266.434063551 2023-11-18T10:25:03.090764+00:00 20000094.841000080109 34999999.984000027180 48000000.022000066936 22428008.056999981403 60266.434074971 2023-11-18T10:25:04.077535+00:00 20000094.842000011355 35000000.000999987125 48000000.059999942780 22428008.669000029564 60266.434086754 2023-11-18T10:25:05.095540+00:00 20000094.839999910444 35000000.014999993145 47999999.897000066936 22428008.611000001431 60266.434098175 2023-11-18T10:25:06.082327+00:00 20000094.841000080109 34999999.988000042737 48000000.079999923706 22428007.803999960423 60266.434109777 2023-11-18T10:25:07.084732+00:00 20000094.840999960899 34999999.995999991894 47999999.930999986827 22428008.118000030518 60266.434121198 2023-11-18T10:25:08.071504+00:00 20000094.840999960899 34999999.973999977112 48000000.034000039101 22428008.278000000864 60266.434132981 2023-11-18T10:25:09.089524+00:00 20000094.838000059128 34999999.993000030518 47999999.950999982655 22428007.863999959081 60266.434144401 2023-11-18T10:25:10.076295+00:00 20000094.842999938875 35000000.026999950409 48000000.045000076294 22428008.415000021458 60266.434156003 2023-11-18T10:25:11.078688+00:00 20000094.842000011355 35000000.013000011444 48000000.038999997079 22428008.170000020415 60266.434167786 2023-11-18T10:25:12.096702+00:00 20000094.837000008672 34999999.991000063717 47999999.979999996722 22428008.390999969095 60266.434179207 2023-11-18T10:25:13.083478+00:00 20000094.844000000507 35000000.005000002682 47999999.973999992013 22428008.708999991417 60266.434190809 2023-11-18T10:25:14.085875+00:00 20000094.837999999523 34999999.983999967575 48000000.080000013113 22428008.055000010878 60266.434202230 2023-11-18T10:25:15.072651+00:00 20000094.840999998152 35000000.006000041962 47999999.964999966323 22428008.293999969959 60266.434214012 2023-11-18T10:25:16.090660+00:00 20000094.839999999851 34999999.998000033200 47999999.972999989986 22428008.840000029653 60266.434225434 2023-11-18T10:25:17.077433+00:00 20000094.844999998808 35000000.019999980927 47999999.985000006855 22428008.371999979019 60266.434237035 2023-11-18T10:25:18.079831+00:00 20000094.837999999523 34999999.987999923527 48000000.050000011921 22428008.276000019163 60266.434248637 2023-11-18T10:25:19.082224+00:00 20000094.841999989003 35000000.008000023663 47999999.968999981880 22428008.531000021845 60266.434260239 2023-11-18T10:25:20.084624+00:00 20000094.839000020176 34999999.989000082016 48000000.031000018120 22428008.983999971300 60266.434271840 2023-11-18T10:25:21.087029+00:00 20000094.839999999851 35000000.001999966800 47999999.982999980450 22428008.894999980927 60266.434283442 2023-11-18T10:25:22.089430+00:00 20000094.840999990702 34999999.968999981880 48000000.011999957263 22428008.241000059992 60266.434295044 2023-11-18T10:25:23.091818+00:00 20000094.842000011355 35000000.031000018120 47999999.987000107765 22428007.925999999046 60266.434306465 2023-11-18T10:25:24.078594+00:00 20000094.837999999523 34999999.996000006795 48000000.005000002682 22428008.590000029653 60266.434318067 2023-11-18T10:25:25.080988+00:00 20000094.842000011355 35000000.005000002682 47999999.984999902546 22428008.814999941736 60266.434329669 2023-11-18T10:25:26.083380+00:00 20000094.840999990702 34999999.998000003397 48000000.024000048637 22428008.014000058174 60266.434341270 2023-11-18T10:25:27.085776+00:00 20000094.838999990374 35000000.019000008702 47999999.973999977112 22428008.054999951273 60266.434352691 2023-11-18T10:25:28.072546+00:00 20000094.842000011355 34999999.961000002921 48000000.017000079155 22428008.973000049591 60266.434364474 2023-11-18T10:25:29.090568+00:00 20000094.840000029653 35000000.029000006616 47999999.981999993324 22428008.973999980837 60266.434376076 2023-11-18T10:25:30.092964+00:00 20000094.841999951750 34999999.984999977052 48000000.010999917984 22428008.156999949366 60266.434387497 2023-11-18T10:25:31.079727+00:00 20000094.840000029653 35000000.012000016868 47999999.961000077426 22428008.410000089556 60266.434399099 2023-11-18T10:25:32.082126+00:00 20000094.840999960899 34999999.992999970913 48000000.039999961853 22428008.816999908537 60266.434410701 2023-11-18T10:25:33.084522+00:00 20000094.839000049978 34999999.990000009537 48000000.005000002682 22428008.720000028610 60266.434422303 2023-11-18T10:25:34.086926+00:00 20000094.839999970049 35000000.018000006676 47999999.981999993324 22428008.761000040919 60266.434433829 2023-11-18T10:25:35.082821+00:00 20000094.842999991030 35000000.005999982357 48000000.038999997079 22428008.399999979883 60266.434445506 2023-11-18T10:25:36.091723+00:00 20000094.841000020504 34999999.994999997318 47999999.957999996841 22428008.633999940008 60266.434456852 2023-11-18T10:25:37.071993+00:00 20000094.839999970049 34999999.976999998093 47999999.928999990225 22428008.637000080198 60266.434468634 2023-11-18T10:25:38.090013+00:00 20000094.842000011355 35000000.021000027657 48000000.119000017643 22428008.746999979019 60266.434480055 2023-11-18T10:25:39.076785+00:00 20000094.838999990374 35000000.000000000000 47999999.950999982655 22428008.957999940962 60266.434491657 2023-11-18T10:25:40.079176+00:00 20000094.838999990374 35000000.001999966800 48000000.004000008106 22428009.298999998719 60266.434503259 2023-11-18T10:25:41.081582+00:00 20000094.841000080109 34999999.975999951363 47999999.986000001431 22428008.499000001699 60266.434514861 2023-11-18T10:25:42.083980+00:00 20000094.843999978155 35000000.010000109673 47999999.972000002861 22428008.800999999046 60266.434526463 2023-11-18T10:25:43.086380+00:00 20000094.838999990374 34999999.998999953270 48000000.047999978065 22428009.153000000864 60266.434537884 2023-11-18T10:25:44.073152+00:00 20000094.840999960899 35000000.024000048637 48000000.012000016868 22428008.925999999046 60266.434549666 2023-11-18T10:25:45.091166+00:00 20000094.840000029653 35000000.000000000000 48000000.034000039101 22428008.575999990106 60266.434561087 2023-11-18T10:25:46.077941+00:00 20000094.840999960899 34999999.983999967575 47999999.916999943554 22428008.627000000328 60266.434572689 2023-11-18T10:25:47.080335+00:00 20000094.840000029653 35000000.005000002682 48000000.044000029564 22428008.929000020027 60266.434584110 2023-11-18T10:25:48.067109+00:00 20000094.838999990374 34999999.970000028610 47999999.973999977112 22428008.758999999613 60266.434595893 2023-11-18T10:25:49.085125+00:00 20000094.842000011355 35000000.023000001907 47999999.945000052452 22428008.568999979645 60266.434607495 2023-11-18T10:25:50.087526+00:00 20000094.842000011355 35000000.005999922752 48000000.059999942780 22428009.011999990791 60266.434618915 2023-11-18T10:25:51.074299+00:00 20000094.840999960899 35000000.006000041962 48000000.019000053406 22428009.065000001341 60266.434630698 2023-11-18T10:25:52.092319+00:00 20000094.840000029653 34999999.976999998093 47999999.981999993324 22428009.313000019640 60266.434642119 2023-11-18T10:25:53.079096+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22428009.190999981016 60266.434653721 2023-11-18T10:25:54.081488+00:00 20000094.842000011355 35000000.015000000596 48000000.008000023663 22428009.350000020117 60266.434665323 2023-11-18T10:25:55.083886+00:00 20000094.838999990374 35000000.009000003338 47999999.976999998093 22428009.284999970347 60266.434676925 2023-11-18T10:25:56.086282+00:00 20000094.842000011355 35000000.010000012815 48000000.063000001013 22428009.337000008672 60266.434688526 2023-11-18T10:25:57.088679+00:00 20000094.838000059128 34999999.984999977052 48000000.012999996543 22428009.434999998659 60266.434699947 2023-11-18T10:25:58.075461+00:00 20000094.840999960899 34999999.976000010967 47999999.941000007093 22428009.508000019938 60266.434711730 2023-11-18T10:25:59.093479+00:00 20000094.842000011355 35000000.018000006676 47999999.982999980450 22428009.092000011355 60266.434723151 2023-11-18T10:26:00.080252+00:00 20000094.842000011355 35000000.000000000000 48000000.122000008821 22428009.654999971390 60266.434734753 2023-11-18T10:26:01.082647+00:00 20000094.838999990374 35000000.013000011444 47999999.961000002921 22428009.249000009149 60266.434746355 2023-11-18T10:26:02.085052+00:00 20000094.842000011355 34999999.992999970913 47999999.894999980927 22428009.258999999613 60266.434757957 2023-11-18T10:26:03.087451+00:00 20000094.840000029653 34999999.962999999523 48000000.032000012696 22428008.807000041008 60266.434769378 2023-11-18T10:26:04.074229+00:00 20000094.840000029653 35000000.027999997139 48000000.015000052750 22428009.292999979109 60266.434780980 2023-11-18T10:26:05.076627+00:00 20000094.838999990374 35000000.017000019550 48000000.040999948978 22428009.521999958903 60266.434792581 2023-11-18T10:26:06.079023+00:00 20000094.842999938875 34999999.994000017643 47999999.967000067234 22428009.508000019938 60266.434804183 2023-11-18T10:26:07.081414+00:00 20000094.840999998152 34999999.994999997318 47999999.964999906719 22428009.468999978155 60266.434815785 2023-11-18T10:26:08.083806+00:00 20000094.840999998152 35000000.002999961376 48000000.009999990463 22428009.383000019938 60266.434827386 2023-11-18T10:26:09.086204+00:00 20000094.841999989003 34999999.999000012875 48000000.023000001907 22428009.590000029653 60266.434838988 2023-11-18T10:26:10.088601+00:00 20000094.839999999851 34999999.993000030518 47999999.962000012398 22428009.684999939054 60266.434850410 2023-11-18T10:26:11.075373+00:00 20000094.839000001550 35000000.008999936283 48000000.009999990463 22428009.657999988645 60266.434862011 2023-11-18T10:26:12.077767+00:00 20000094.839000001550 34999999.980000019073 47999999.988000042737 22428009.304000020027 60266.434873613 2023-11-18T10:26:13.080164+00:00 20000094.842999991030 34999999.996999979019 47999999.975000016391 22428009.613000039011 60266.434885215 2023-11-18T10:26:14.082558+00:00 20000094.839000020176 35000000.009000062943 48000000.083999991417 22428009.473999980837 60266.434896741 2023-11-18T10:26:15.078446+00:00 20000094.843999978155 35000000.005999922752 47999999.968000046909 22428009.975999951363 60266.434908418 2023-11-18T10:26:16.087354+00:00 20000094.839999999851 34999999.994000077248 48000000.027999997139 22428010.076000090688 60266.434920020 2023-11-18T10:26:17.089749+00:00 20000094.839000020176 34999999.995999932289 47999999.956999897957 22428009.456999901682 60266.434931546 2023-11-18T10:26:18.085637+00:00 20000094.839999970049 35000000.004000067711 48000000.018000006676 22428009.808000091463 60266.434943224 2023-11-18T10:26:19.094540+00:00 20000094.841000020504 35000000.021999962628 48000000.028999999166 22428009.564999941736 60266.434954570 2023-11-18T10:26:20.074808+00:00 20000094.842000011355 34999999.986000061035 48000000.011000007391 22428009.662999991328 60266.434966352 2023-11-18T10:26:21.092820+00:00 20000094.837000008672 34999999.989999890327 47999999.926999993622 22428009.986999988556 60266.434977773 2023-11-18T10:26:22.079596+00:00 20000094.843999978155 35000000.000000000000 47999999.990999996662 22428010.094000101089 60266.434989375 2023-11-18T10:26:23.081993+00:00 20000094.839999970049 35000000.020000100136 48000000.015000022948 22428009.848999980837 60266.435000796 2023-11-18T10:26:24.068773+00:00 20000094.838999990374 34999999.993999958038 48000000.069999992847 22428009.857999920845 60266.435012578 2023-11-18T10:26:25.086794+00:00 20000094.843000050634 34999999.986000001431 47999999.973999977112 22428010.010000109673 60266.435024180 2023-11-18T10:26:26.089187+00:00 20000094.836999949068 34999999.995999991894 47999999.932000041008 22428010.164999961853 60266.435035601 2023-11-18T10:26:27.075955+00:00 20000094.842999991030 35000000.021000012755 48000000.047999978065 22428010.335000038147 60266.435047384 2023-11-18T10:26:28.093972+00:00 20000094.842000011355 35000000.008999988437 48000000.070999979973 22428009.807999998331 60266.435058805 2023-11-18T10:26:29.080748+00:00 20000094.841000020504 34999999.994000017643 47999999.954000063241 22428010.203000001609 60266.435070407 2023-11-18T10:26:30.083145+00:00 20000094.838999990374 34999999.983999997377 48000000.003000020981 22428010.436000000685 60266.435081828 2023-11-18T10:26:31.069924+00:00 20000094.841000020504 35000000.018999986351 47999999.987999923527 22428010.211000010371 60266.435093611 2023-11-18T10:26:32.087941+00:00 20000094.841000020504 34999999.994999997318 47999999.970000028610 22428010.384999990463 60266.435105031 2023-11-18T10:26:33.074715+00:00 20000094.842999991030 34999999.987999983132 48000000.024999983609 22428009.899000000209 60266.435116633 2023-11-18T10:26:34.077110+00:00 20000094.837999939919 34999999.997000038624 47999999.985000006855 22428010.427000019699 60266.435128416 2023-11-18T10:26:35.095129+00:00 20000094.840000029653 34999999.997999973595 47999999.988999962807 22428010.626999970526 60266.435139837 2023-11-18T10:26:36.081899+00:00 20000094.838999990374 35000000.032999992371 48000000.038000106812 22428009.901000019163 60266.435151439 2023-11-18T10:26:37.084296+00:00 20000094.842000011355 34999999.976000010967 47999999.925999999046 22428009.923999991268 60266.435162860 2023-11-18T10:26:38.071075+00:00 20000094.840999960899 34999999.994000017643 48000000.074999928474 22428010.428999990225 60266.435174642 2023-11-18T10:26:39.089091+00:00 20000094.843000050634 35000000.027999997139 48000000.039999961853 22428010.036000009626 60266.435186063 2023-11-18T10:26:40.075859+00:00 20000094.840999960899 34999999.980000019073 47999999.902999997139 22428010.344999969006 60266.435197665 2023-11-18T10:26:41.078253+00:00 20000094.838999990374 35000000.023999929428 48000000.060999989510 22428010.080000039190 60266.435209267 2023-11-18T10:26:42.080649+00:00 20000094.842000011355 34999999.979000091553 48000000.084000006318 22428010.282000008970 60266.435220868 2023-11-18T10:26:43.083040+00:00 20000094.838000059128 34999999.992999911308 47999999.908999986947 22428010.923999968916 60266.435232470 2023-11-18T10:26:44.085441+00:00 20000094.842000011355 35000000.016000032425 47999999.967999987304 22428010.162000000477 60266.435243892 2023-11-18T10:26:45.072219+00:00 20000094.840999960899 34999999.991999976337 48000000.057000011206 22428010.133999999613 60266.435255674 2023-11-18T10:26:46.090243+00:00 20000094.843000050634 34999999.965000033379 47999999.950999982655 22428010.397999998182 60266.435267095 2023-11-18T10:26:47.077012+00:00 20000094.838999990374 35000000.031999953091 48000000.048000037670 22428010.820999979973 60266.435278697 2023-11-18T10:26:48.079404+00:00 20000094.839999910444 35000000.012000076473 47999999.969999969006 22428010.744000021368 60266.435290298 2023-11-18T10:26:49.081796+00:00 20000094.842000011355 34999999.998999953270 48000000.026000022888 22428010.070999979973 60266.435301900 2023-11-18T10:26:50.084194+00:00 20000094.839000109583 34999999.985000006855 47999999.957999996841 22428010.402000010014 60266.435313322 2023-11-18T10:26:51.070970+00:00 20000094.840999960899 35000000.003999948502 48000000.008999936283 22428010.922000050545 60266.435325104 2023-11-18T10:26:52.088998+00:00 20000094.838999990374 34999999.980000019073 47999999.935999989510 22428010.230000019073 60266.435336706 2023-11-18T10:26:53.091394+00:00 20000094.842000011355 35000000.022000066936 48000000.118000030518 22428010.433999899775 60266.435348127 2023-11-18T10:26:54.078164+00:00 20000094.838999990374 34999999.987999923527 47999999.904000036418 22428010.723000049591 60266.435359729 2023-11-18T10:26:55.080564+00:00 20000094.840999960899 34999999.998000033200 48000000.057000041008 22428010.657999988645 60266.435371330 2023-11-18T10:26:56.082957+00:00 20000094.842000011355 35000000.023000001907 48000000.015999913216 22428010.917999979109 60266.435382932 2023-11-18T10:26:57.085347+00:00 20000094.841000080109 34999999.990999996662 47999999.898000001907 22428010.477000001818 60266.435394459 2023-11-18T10:26:58.081240+00:00 20000094.839999910444 35000000.008000001311 48000000.137000076473 22428010.690000060946 60266.435406136 2023-11-18T10:26:59.090143+00:00 20000094.840000029653 34999999.962999999523 47999999.952999949455 22428010.742999911308 60266.435417482 2023-11-18T10:27:00.070413+00:00 20000094.843000050634 35000000.020000010729 47999999.967000007629 22428010.452000018209 60266.435429264 2023-11-18T10:27:01.088422+00:00 20000094.839999999851 34999999.993000000715 48000000.006999969482 22428010.884999990463 60266.435440866 2023-11-18T10:27:02.090818+00:00 20000094.839999999851 35000000.010999977589 48000000.037999987602 22428011.156000021845 60266.435452287 2023-11-18T10:27:03.077590+00:00 20000094.841000009328 34999999.977999992669 47999999.984999999404 22428010.389999989420 60266.435463889 2023-11-18T10:27:04.079982+00:00 20000094.839999999851 35000000.030000030994 47999999.988000012934 22428011.175000071526 60266.435475491 2023-11-18T10:27:05.082379+00:00 20000094.841999989003 35000000.005000002682 48000000.027000002563 22428010.995000001043 60266.435487092 2023-11-18T10:27:06.084781+00:00 20000094.839999999851 34999999.994999997318 47999999.998999983072 22428010.990999940783 60266.435498513 2023-11-18T10:27:07.071555+00:00 20000094.840999990702 34999999.967000007629 47999999.984000027180 22428010.830000039190 60266.435510296 2023-11-18T10:27:08.089570+00:00 20000094.839999999851 35000000.034999966621 47999999.974999956787 22428011.000999931246 60266.435521717 2023-11-18T10:27:09.076340+00:00 20000094.840999990702 35000000.000000000000 47999999.997000038624 22428011.220000028610 60266.435533319 2023-11-18T10:27:10.078735+00:00 20000094.839000020176 34999999.964000053704 48000000.023000001907 22428011.654999971390 60266.435544921 2023-11-18T10:27:11.081130+00:00 20000094.842000011355 34999999.991999976337 47999999.962000012398 22428011.235000010580 60266.435556523 2023-11-18T10:27:12.083525+00:00 20000094.840999990702 35000000.024999983609 48000000.076999962330 22428010.861000061035 60266.435568124 2023-11-18T10:27:13.085923+00:00 20000094.839999970049 34999999.978999972343 47999999.939999997616 22428010.903999920934 60266.435579545 2023-11-18T10:27:14.072699+00:00 20000094.839000049978 35000000.026000022888 47999999.973999977112 22428011.203000068665 60266.435591327 2023-11-18T10:27:15.090710+00:00 20000094.841999951750 35000000.013000011444 48000000.126000046730 22428011.199000000954 60266.435602749 2023-11-18T10:27:16.077481+00:00 20000094.842000011355 35000000.009000062943 47999999.965999960899 22428010.745000001043 60266.435614350 2023-11-18T10:27:17.079871+00:00 20000094.841000020504 34999999.972999930382 47999999.986000061035 22428011.493000000715 60266.435625772 2023-11-18T10:27:18.066645+00:00 20000094.839999970049 35000000.009000062943 47999999.985000006855 22428011.403999999166 60266.435637554 2023-11-18T10:27:19.084656+00:00 20000094.840000029653 34999999.983999967575 48000000.005999922752 22428010.811999991536 60266.435649156 2023-11-18T10:27:20.087053+00:00 20000094.841000020504 35000000.011000037193 47999999.940999977291 22428011.324000000954 60266.435660577 2023-11-18T10:27:21.073836+00:00 20000094.837999999523 35000000.000999927521 48000000.080000042915 22428011.824000019580 60266.435672360 2023-11-18T10:27:22.091851+00:00 20000094.843999978155 34999999.985000006855 47999999.944000013173 22428010.882999990135 60266.435683780 2023-11-18T10:27:23.078626+00:00 20000094.837999999523 35000000.003999948502 48000000.062000043690 22428010.934000018984 60266.435695382 2023-11-18T10:27:24.081020+00:00 20000094.842999991030 35000000.031000018120 47999999.939000010490 22428011.421999990940 60266.435706984 2023-11-18T10:27:25.083413+00:00 20000094.839999970049 34999999.985000006855 47999999.961999893188 22428011.697000000626 60266.435718586 2023-11-18T10:27:26.085811+00:00 20000094.840000029653 35000000.019000001252 48000000.071999996901 22428010.592999991030 60266.435730007 2023-11-18T10:27:27.072589+00:00 20000094.839999970049 34999999.972000002861 48000000.038999997079 22428010.832000020891 60266.435741608 2023-11-18T10:27:28.074982+00:00 20000094.840000029653 34999999.986999988556 47999999.880999982357 22428011.707000020891 60266.435753391 2023-11-18T10:27:29.092999+00:00 20000094.842000011355 35000000.010000020266 48000000.041000008583 22428011.577999949455 60266.435764812 2023-11-18T10:27:30.079773+00:00 20000094.840999960899 34999999.998999983072 48000000.045000016689 22428010.798000041395 60266.435776414 2023-11-18T10:27:31.082168+00:00 20000094.843000050634 35000000.018000006676 47999999.962000012398 22428011.340999960899 60266.435788016 2023-11-18T10:27:32.084562+00:00 20000094.839999910444 34999999.975999981165 48000000.013999998569 22428011.541999999434 60266.435799617 2023-11-18T10:27:33.086955+00:00 20000094.838000059128 35000000.020000040531 47999999.976999998093 22428011.527000010014 60266.435811039 2023-11-18T10:27:34.073723+00:00 20000094.840999960899 35000000.017999947071 48000000.025999963284 22428011.430999990553 60266.435822641 2023-11-18T10:27:35.076119+00:00 20000094.840000029653 34999999.976999998093 47999999.988000042737 22428011.145000040531 60266.435834242 2023-11-18T10:27:36.078516+00:00 20000094.840999960899 35000000.005000047386 48000000.006999969482 22428011.432999968529 60266.435845844 2023-11-18T10:27:37.080909+00:00 20000094.842000011355 34999999.969999969006 47999999.952000021935 22428011.730000019073 60266.435857445 2023-11-18T10:27:38.083302+00:00 20000094.838999990374 35000000.013000011444 48000000.039000026882 22428010.949000000954 60266.435869047 2023-11-18T10:27:39.085697+00:00 20000094.841000080109 35000000.010999977589 47999999.967999942601 22428011.438000019640 60266.435880649 2023-11-18T10:27:40.088095+00:00 20000094.840999960899 35000000.004000008106 48000001.079000003636 22428010.567999958992 60266.435892176 2023-11-18T10:27:41.083986+00:00 20000094.840000029653 35000000.009000003338 47999999.978999972343 22428011.578000068665 60266.435903777 2023-11-18T10:27:42.086382+00:00 20000094.842000011355 35000000.005000002682 47999999.963000059128 22428011.489999890327 60266.435915199 2023-11-18T10:27:43.073151+00:00 20000094.842999938875 34999999.996999979019 47999999.988999962807 22428010.884000059217 60266.435926800 2023-11-18T10:27:44.075543+00:00 20000094.840000029653 35000000.005000002682 48000000.055000066757 22428011.776000019163 60266.435938402 2023-11-18T10:27:45.077939+00:00 20000094.838999990374 34999999.986000061035 47999999.995999932289 22428011.205999970436 60266.435950004 2023-11-18T10:27:46.080330+00:00 20000094.840000029653 34999999.981999993324 47999999.932000041008 22428011.995000001043 60266.435961606 2023-11-18T10:27:47.082724+00:00 20000094.842000011355 35000000.026999950409 48000000.077000021935 22428011.651999950409 60266.435973207 2023-11-18T10:27:48.085124+00:00 20000094.840999960899 34999999.991000063717 47999999.971999987960 22428011.352000001818 60266.435984809 2023-11-18T10:27:49.087516+00:00 20000094.840999960899 34999999.995999932289 47999999.979000002146 22428011.778000000864 60266.435996230 2023-11-18T10:27:50.074291+00:00 20000094.840000029653 34999999.993000030518 48000000.001000002027 22428012.169000029564 60266.436007832 2023-11-18T10:27:51.076686+00:00 20000094.842000011355 35000000.037999987602 48000000.048999987543 22428011.914000030607 60266.436019434 2023-11-18T10:27:52.079076+00:00 20000094.837000008672 34999999.966000080109 47999999.944000013173 22428011.738000039011 60266.436031036 2023-11-18T10:27:53.081475+00:00 20000094.842999938875 35000000.000999927521 48000000.033000022173 22428011.707999940962 60266.436042456 2023-11-18T10:27:54.068249+00:00 20000094.840999998152 34999999.996999979019 48000000.027999997139 22428012.146000031382 60266.436054239 2023-11-18T10:27:55.086268+00:00 20000094.839999999851 35000000.003000020981 47999999.968999981880 22428012.057999968529 60266.436065841 2023-11-18T10:27:56.088664+00:00 20000094.842999998480 35000000.016999959946 48000000.021000027657 22428011.927000049502 60266.436077262 2023-11-18T10:27:57.075436+00:00 20000094.837000001222 34999999.994999997318 47999999.991999976337 22428012.033999919891 60266.436089044 2023-11-18T10:27:58.093453+00:00 20000094.841000009328 34999999.987999998033 47999999.989000022411 22428011.756000038236 60266.436100466 2023-11-18T10:27:59.080223+00:00 20000094.841999989003 34999999.998000003397 47999999.985999941826 22428012.118999961764 60266.436112068 2023-11-18T10:28:00.082626+00:00 20000094.841999989003 35000000.021999999881 48000000.022000066936 22428011.625000000000 60266.436123488 2023-11-18T10:28:01.069397+00:00 20000094.839000020176 34999999.994999997318 47999999.987999923527 22428011.752000089735 60266.436135271 2023-11-18T10:28:02.087418+00:00 20000094.840999990702 34999999.979999989271 47999999.957000017166 22428011.982999920845 60266.436146692 2023-11-18T10:28:03.074185+00:00 20000094.842000011355 35000000.008000023663 48000000.037999987602 22428012.037999991328 60266.436158294 2023-11-18T10:28:04.076584+00:00 20000094.837999999523 34999999.982999980450 47999999.957000017166 22428011.956999998540 60266.436170076 2023-11-18T10:28:05.094602+00:00 20000094.842000011355 34999999.998000033200 48000000.001000046730 22428012.024000000209 60266.436181497 2023-11-18T10:28:06.081371+00:00 20000094.838999990374 35000000.018999986351 48000000.060999989510 22428012.307999998331 60266.436193099 2023-11-18T10:28:07.083765+00:00 20000094.841000020504 34999999.995999991894 47999999.972000002861 22428012.240000009537 60266.436204520 2023-11-18T10:28:08.070540+00:00 20000094.840999960899 35000000.014999993145 48000000.061999917030 22428011.971000000834 60266.436216303 2023-11-18T10:28:09.088560+00:00 20000094.842999991030 34999999.983000040054 47999999.936000108719 22428012.138000000268 60266.436227724 2023-11-18T10:28:10.075338+00:00 20000094.839000049978 34999999.995999991894 48000000.056000001729 22428012.407000008970 60266.436239325 2023-11-18T10:28:11.077724+00:00 20000094.839999970049 35000000.016999959946 47999999.998999997973 22428012.255999978632 60266.436250927 2023-11-18T10:28:12.080121+00:00 20000094.841000020504 35000000.009000062943 47999999.942000001669 22428012.043999999762 60266.436262529 2023-11-18T10:28:13.082518+00:00 20000094.840999960899 34999999.990000009537 48000000.025999993086 22428012.526000019163 60266.436274131 2023-11-18T10:28:14.084913+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22428011.869999971241 60266.436285552 2023-11-18T10:28:15.071690+00:00 20000094.839000049978 35000000.018999926746 48000000.005999982357 22428012.835999999195 60266.436297335 2023-11-18T10:28:16.089718+00:00 20000094.841999951750 35000000.011000037193 47999999.981999993324 22428012.199000000954 60266.436308756 2023-11-18T10:28:17.076484+00:00 20000094.839000049978 34999999.991000063717 48000000.027000010014 22428012.405000030994 60266.436320357 2023-11-18T10:28:18.078876+00:00 20000094.839999970049 34999999.986999988556 48000000.008000023663 22428012.611000001431 60266.436331959 2023-11-18T10:28:19.081268+00:00 20000094.839999970049 35000000.005999922752 48000000.046999990940 22428012.492999970913 60266.436343561 2023-11-18T10:28:20.083659+00:00 20000094.843999978155 35000000.000000000000 47999999.962999939919 22428012.614000018686 60266.436355087 2023-11-18T10:28:21.079548+00:00 20000094.840000029653 35000000.017000079155 47999999.976999998093 22428012.768000010401 60266.436366764 2023-11-18T10:28:22.088456+00:00 20000094.840999960899 34999999.965999960899 48000000.039000026882 22428012.305999990553 60266.436378366 2023-11-18T10:28:23.090849+00:00 20000094.840000029653 35000000.005000002682 47999999.925999999046 22428012.561999980360 60266.436389893 2023-11-18T10:28:24.086737+00:00 20000094.840000029653 35000000.023000001907 48000000.023000001907 22428012.755999978632 60266.436401495 2023-11-18T10:28:25.089128+00:00 20000094.840000029653 34999999.991000063717 48000000.003000020981 22428012.233000040054 60266.436412916 2023-11-18T10:28:26.075900+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22428012.768000010401 60266.436424517 2023-11-18T10:28:27.078295+00:00 20000094.839999910444 35000000.006000041962 48000000.054999947548 22428012.721999999136 60266.436436119 2023-11-18T10:28:28.080689+00:00 20000094.843000050634 34999999.989000000060 47999999.950000047684 22428013.049000021070 60266.436447721 2023-11-18T10:28:29.083085+00:00 20000094.837999939919 34999999.998999997973 47999999.962000012398 22428012.791000008583 60266.436459142 2023-11-18T10:28:30.069860+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22428012.621999979019 60266.436470924 2023-11-18T10:28:31.087875+00:00 20000094.838000059128 34999999.984999999404 47999999.994999997318 22428012.662999991328 60266.436482526 2023-11-18T10:28:32.090266+00:00 20000094.840999960899 35000000.006999999285 47999999.944000013173 22428012.922999981791 60266.436493947 2023-11-18T10:28:33.077038+00:00 20000094.840000029653 34999999.972999989986 48000000.010999992490 22428012.911000009626 60266.436505549 2023-11-18T10:28:34.079431+00:00 20000094.843999978155 35000000.031000018120 48000000.053000003099 22428012.251000050455 60266.436517151 2023-11-18T10:28:35.081824+00:00 20000094.837999939919 34999999.982999980450 48000000.006999999285 22428012.891999959946 60266.436528753 2023-11-18T10:28:36.084222+00:00 20000094.841000080109 35000000.013000011444 47999999.911000013351 22428012.896999958903 60266.436540173 2023-11-18T10:28:37.071000+00:00 20000094.840999960899 34999999.981000013649 48000000.046999990940 22428013.055000070482 60266.436551956 2023-11-18T10:28:38.089016+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22428012.939000010490 60266.436563377 2023-11-18T10:28:39.075787+00:00 20000094.842000011355 35000000.004000008106 48000000.021000027657 22428012.717999938875 60266.436574979 2023-11-18T10:28:40.078179+00:00 20000094.837999939919 34999999.999000012875 48000000.021999962628 22428013.034000039101 60266.436586581 2023-11-18T10:28:41.080574+00:00 20000094.841000080109 35000000.000000000000 48000000.006000041962 22428013.358999971300 60266.436598183 2023-11-18T10:28:42.082970+00:00 20000094.838999990374 35000000.017000019550 47999999.977999992669 22428012.366000059992 60266.436609784 2023-11-18T10:28:43.085367+00:00 20000094.842000011355 35000000.011999957263 48000000.038999967277 22428013.093999978155 60266.436621205 2023-11-18T10:28:44.072146+00:00 20000094.840999960899 34999999.996999979019 47999999.958999991417 22428013.393000010401 60266.436632988 2023-11-18T10:28:45.090163+00:00 20000094.838999990374 34999999.983000040054 48000000.018000006676 22428012.911000009626 60266.436644409 2023-11-18T10:28:46.076937+00:00 20000094.842000011355 34999999.994999997318 48000000.040000081062 22428012.458999991417 60266.436656011 2023-11-18T10:28:47.079328+00:00 20000094.843000050634 34999999.996999979019 47999999.906999953091 22428013.423999909312 60266.436667432 2023-11-18T10:28:48.066096+00:00 20000094.837999999523 35000000.029000036418 48000000.023000001907 22428012.820000048727 60266.436679214 2023-11-18T10:28:49.084110+00:00 20000094.840999998152 34999999.995999932289 48000000.031000018120 22428013.125000000000 60266.436690816 2023-11-18T10:28:50.086506+00:00 20000094.842000000179 34999999.975999951363 47999999.965999960899 22428012.934999939054 60266.436702237 2023-11-18T10:28:51.073286+00:00 20000094.839999999851 35000000.004000067711 47999999.945000052452 22428012.866000059992 60266.436714020 2023-11-18T10:28:52.091302+00:00 20000094.839000001550 35000000.018999926746 48000000.111999988556 22428013.497999999672 60266.436725440 2023-11-18T10:28:53.078074+00:00 20000094.842999991030 35000000.001000046730 48000000.003999948502 22428013.219000000507 60266.436737042 2023-11-18T10:28:54.080470+00:00 20000094.841999989003 34999999.993999958038 47999999.949000000954 22428013.357000000775 60266.436748644 2023-11-18T10:28:55.082860+00:00 20000094.837999999523 34999999.984000086784 48000000.033999986947 22428013.052999999374 60266.436760246 2023-11-18T10:28:56.085259+00:00 20000094.841000020504 35000000.029999971390 47999999.988000012934 22428013.484000001103 60266.436771667 2023-11-18T10:28:57.072032+00:00 20000094.842000011355 34999999.983000040054 47999999.975000008941 22428013.224999990314 60266.436783269 2023-11-18T10:28:58.074432+00:00 20000094.839999970049 34999999.997000001371 47999998.993999987841 22428013.506000008434 60266.436795052 2023-11-18T10:28:59.092453+00:00 20000094.844000011683 35000000.027000002563 48000000.058999992907 22428013.166999999434 60266.436806472 2023-11-18T10:29:00.079215+00:00 20000094.835999999195 34999999.956999987364 47999999.898999989033 22428013.548999991268 60266.436818074 2023-11-18T10:29:01.081602+00:00 20000094.839000020176 35000000.043999999762 48000000.050000011921 22428013.109000001103 60266.436829676 2023-11-18T10:29:02.083992+00:00 20000094.843999978155 34999999.981999993324 48000000.111000001431 22428013.668999999762 60266.436841277 2023-11-18T10:29:03.086383+00:00 20000094.841000020504 34999999.993000000715 47999999.884999990463 22428014.030000001192 60266.436852804 2023-11-18T10:29:04.082282+00:00 20000094.839999970049 35000000.005000032485 48000000.011000037193 22428013.495000001043 60266.436864406 2023-11-18T10:29:05.084684+00:00 20000094.840000029653 34999999.998999983072 48000000.031000018120 22428013.569000009447 60266.436875827 2023-11-18T10:29:06.071457+00:00 20000094.839999970049 34999999.972999989986 47999999.930999986827 22428014.200999978930 60266.436887429 2023-11-18T10:29:07.073848+00:00 20000094.840000029653 34999999.993000030518 48000000.034999966621 22428013.474000040442 60266.436899211 2023-11-18T10:29:08.091865+00:00 20000094.840999960899 35000000.028999976814 48000000.013000011444 22428013.611999988556 60266.436910633 2023-11-18T10:29:09.078637+00:00 20000094.842000011355 34999999.977999992669 47999999.990000009537 22428013.550000008196 60266.436922234 2023-11-18T10:29:10.081032+00:00 20000094.839999970049 35000000.023999989033 47999999.998999953270 22428013.870999988168 60266.436933836 2023-11-18T10:29:11.083423+00:00 20000094.839000049978 35000000.016000032425 47999999.986999988556 22428013.356999989599 60266.436945437 2023-11-18T10:29:12.085819+00:00 20000094.843999978155 34999999.997999973595 48000000.064000010490 22428013.010999981314 60266.436956859 2023-11-18T10:29:13.072595+00:00 20000094.838999990374 34999999.957999996841 47999999.904999971390 22428013.837000008672 60266.436968461 2023-11-18T10:29:14.074990+00:00 20000094.842999991030 35000000.021000027657 48000000.013000011444 22428013.870999988168 60266.436980062 2023-11-18T10:29:15.077369+00:00 20000094.838000059128 34999999.980000019073 47999999.973000049591 22428013.314000010490 60266.436991664 2023-11-18T10:29:16.079769+00:00 20000094.840999960899 35000000.031000018120 48000000.049000017345 22428013.945999979973 60266.437003266 2023-11-18T10:29:17.082170+00:00 20000094.840999960899 34999999.995999932289 47999999.951999999583 22428013.866999980062 60266.437014868 2023-11-18T10:29:18.084566+00:00 20000094.841000080109 34999999.989000082016 48000000.043000012636 22428013.501000050455 60266.437026470 2023-11-18T10:29:19.086962+00:00 20000094.840999960899 34999999.976999998093 48000000.055999986827 22428014.159000039101 60266.437037890 2023-11-18T10:29:20.073735+00:00 20000094.837999939919 35000000.019999980927 47999999.974999986589 22428014.150999899954 60266.437049492 2023-11-18T10:29:21.076131+00:00 20000094.843000050634 35000000.005000002682 47999999.949000000954 22428014.026000019163 60266.437061094 2023-11-18T10:29:22.078521+00:00 20000094.840000029653 35000000.016999959946 48000000.000999987125 22428013.846999999136 60266.437072696 2023-11-18T10:29:23.080914+00:00 20000094.839999910444 34999999.996000051498 48000000.049000017345 22428014.029000040144 60266.437084117 2023-11-18T10:29:24.067690+00:00 20000094.843000050634 34999999.967999942601 47999999.949000000954 22428013.465000029653 60266.437095899 2023-11-18T10:29:25.085707+00:00 20000094.840000029653 35000000.022000066936 48000000.023999989033 22428013.929999951273 60266.437107501 2023-11-18T10:29:26.088101+00:00 20000094.840999960899 34999999.981999993324 48000000.017000019550 22428014.105000019073 60266.437118922 2023-11-18T10:29:27.074868+00:00 20000094.840000029653 35000000.024999983609 47999999.987999983132 22428013.967000011355 60266.437130705 2023-11-18T10:29:28.092874+00:00 20000094.840999960899 34999999.985999941826 47999999.969000041485 22428013.794000029564 60266.437142125 2023-11-18T10:29:29.079645+00:00 20000094.840999960899 35000000.000000000000 48000000.061999917030 22428013.992999911308 60266.437153727 2023-11-18T10:29:30.082041+00:00 20000094.839000109583 35000000.001999996603 47999999.991000063717 22428014.082000020891 60266.437165149 2023-11-18T10:29:31.068815+00:00 20000094.840999960899 35000000.013999998569 48000000.014999993145 22428014.223000049591 60266.437176931 2023-11-18T10:29:32.086835+00:00 20000094.840999960899 34999999.981000013649 47999999.932000041008 22428014.348999980837 60266.437188352 2023-11-18T10:29:33.073615+00:00 20000094.838999990374 35000000.011999987066 48000000.044000029564 22428013.702000018209 60266.437199954 2023-11-18T10:29:34.076007+00:00 20000094.841000080109 34999999.978000022471 47999999.959999918938 22428014.116999980062 60266.437211736 2023-11-18T10:29:35.094022+00:00 20000094.842000011355 35000000.000999987125 48000000.039000026882 22428014.397999998182 60266.437223157 2023-11-18T10:29:36.080797+00:00 20000094.839999910444 35000000.001999966800 47999999.942999958992 22428014.245000001043 60266.437234759 2023-11-18T10:29:37.083189+00:00 20000094.843000050634 35000000.013999998569 48000000.070000052452 22428014.096999999136 60266.437246180 2023-11-18T10:29:38.069955+00:00 20000094.837999939919 35000000.015000052750 47999999.985999941826 22428013.771999958903 60266.437257963 2023-11-18T10:29:39.087982+00:00 20000094.843000050634 35000000.005000002682 47999999.953000068665 22428014.797000050545 60266.437269384 2023-11-18T10:29:40.074751+00:00 20000094.837999939919 34999999.986000001431 48000000.046999998391 22428014.614999998361 60266.437280986 2023-11-18T10:29:41.077145+00:00 20000094.841000080109 34999999.993999958038 47999999.988000012934 22428014.482999999076 60266.437292587 2023-11-18T10:29:42.079537+00:00 20000094.842000000179 34999999.996000051498 47999999.951000012457 22428014.316999990493 60266.437304189 2023-11-18T10:29:43.081933+00:00 20000094.840999998152 34999999.998999953270 48000000.053999990225 22428014.414000000805 60266.437315791 2023-11-18T10:29:44.084330+00:00 20000094.839000001550 35000000.010999977589 48000000.010999977589 22428014.765000000596 60266.437327317 2023-11-18T10:29:45.080219+00:00 20000094.839000001550 34999999.975000016391 47999999.952000021935 22428014.332999989390 60266.437338995 2023-11-18T10:29:46.089127+00:00 20000094.844000000507 35000000.036000013351 48000000.082000017166 22428013.968000020832 60266.437350340 2023-11-18T10:29:47.069394+00:00 20000094.841000009328 34999999.975999951363 47999999.977999992669 22428014.594999998808 60266.437362123 2023-11-18T10:29:48.087411+00:00 20000094.840999990702 35000000.021000027657 48000000.009000003338 22428014.912999991328 60266.437373544 2023-11-18T10:29:49.074187+00:00 20000094.840999990702 34999999.998000033200 47999999.947000026703 22428014.537000000477 60266.437385146 2023-11-18T10:29:50.076585+00:00 20000094.839000020176 34999999.988000042737 48000000.028999976814 22428014.377000000328 60266.437396748 2023-11-18T10:29:51.078977+00:00 20000094.842000011355 35000000.001999966800 47999999.985000006855 22428014.866999980062 60266.437408349 2023-11-18T10:29:52.081370+00:00 20000094.837999999523 34999999.990999937057 48000001.016000032425 22428013.934000018984 60266.437419951 2023-11-18T10:29:53.083767+00:00 20000094.841999981552 35000000.013000011444 48000000.040999889374 22428014.406000021845 60266.437431372 2023-11-18T10:29:54.070546+00:00 20000094.839000020176 34999999.990000009537 47999999.947000026703 22428014.245999988168 60266.437443155 2023-11-18T10:29:55.088558+00:00 20000094.842000011355 35000000.003000020981 47999999.944000013173 22428014.958000000566 60266.437454576 2023-11-18T10:29:56.075326+00:00 20000094.843999978155 35000000.036000013351 48000000.093000046909 22428014.486999988556 60266.437466177 2023-11-18T10:29:57.077724+00:00 20000094.837000008672 35000000.000000000000 47999999.990000009537 22428014.592000011355 60266.437477779 2023-11-18T10:29:58.080114+00:00 20000094.841000020504 34999999.939000010490 47999999.967000007629 22428014.754999998957 60266.437489381 2023-11-18T10:29:59.082508+00:00 20000094.839999970049 35000000.039999961853 48000000.020999908447 22428014.724999960512 60266.437500802 2023-11-18T10:30:00.069285+00:00 20000094.842000011355 35000000.001000002027 48000000.022000066936 22428014.316000040621 60266.437512584 2023-11-18T10:30:01.087297+00:00 20000094.840999960899 35000000.005999997258 47999999.980000019073 22428014.560999989510 60266.437524186 2023-11-18T10:30:02.089696+00:00 20000094.842000011355 34999999.988000012934 47999999.997000001371 22428014.857999980450 60266.437535607 2023-11-18T10:30:03.076473+00:00 20000094.837999999523 35000000.012999981642 47999999.995999991894 22428014.452000018209 60266.437547209 2023-11-18T10:30:04.078870+00:00 20000094.842000011355 34999999.994000017643 48000000.022000007331 22428014.985999941826 60266.437558811 2023-11-18T10:30:05.081261+00:00 20000094.838999990374 34999999.984999977052 47999999.952999979258 22428014.634999990463 60266.437570413 2023-11-18T10:30:06.083658+00:00 20000094.842000011355 34999999.997000008821 48000000.025000013411 22428014.912000060081 60266.437581833 2023-11-18T10:30:07.070427+00:00 20000094.841000020504 34999999.979000031948 47999999.937000006437 22428014.731999989599 60266.437593617 2023-11-18T10:30:08.088457+00:00 20000094.842000011355 35000000.007999956608 48000000.102999992669 22428014.904999971390 60266.437605037 2023-11-18T10:30:09.075223+00:00 20000094.837999939919 35000000.014999993145 47999999.928000032902 22428014.917999979109 60266.437616639 2023-11-18T10:30:10.077611+00:00 20000094.843000050634 35000000.003000020981 47999999.994999997318 22428015.206000089645 60266.437628241 2023-11-18T10:30:11.080006+00:00 20000094.838999990374 34999999.986000001431 48000000.074000000954 22428014.634999990463 60266.437639843 2023-11-18T10:30:12.082402+00:00 20000094.840999960899 35000000.025000043213 47999999.983999967575 22428015.052999969572 60266.437651444 2023-11-18T10:30:13.084796+00:00 20000094.841000080109 34999999.993999958038 48000000.014000058174 22428014.700999978930 60266.437662866 2023-11-18T10:30:14.071567+00:00 20000094.842000011355 35000000.020000040531 47999999.998999953270 22428015.159999970347 60266.437674648 2023-11-18T10:30:15.089589+00:00 20000094.838999990374 34999999.954999923706 47999999.927999973297 22428014.769000049680 60266.437686069 2023-11-18T10:30:16.076367+00:00 20000094.840999960899 35000000.012000076473 48000000.023000001907 22428014.713000059128 60266.437697671 2023-11-18T10:30:17.078756+00:00 20000094.840999960899 35000000.013000011444 47999999.047999978065 22428015.164999961853 60266.437709092 2023-11-18T10:30:18.065527+00:00 20000094.839000109583 35000000.000000000000 47999999.978000037372 22428014.991999980062 60266.437720874 2023-11-18T10:30:19.083551+00:00 20000094.842999938875 34999999.996999979019 47999999.932999968529 22428014.820000048727 60266.437732476 2023-11-18T10:30:20.085947+00:00 20000094.840000029653 35000000.000999927521 48000000.045999996364 22428015.033999919891 60266.437743897 2023-11-18T10:30:21.072718+00:00 20000094.842000011355 34999999.996000051498 48000000.024999983609 22428015.177999969572 60266.437755680 2023-11-18T10:30:22.090742+00:00 20000094.835999969393 34999999.980000019073 47999999.973000049591 22428015.020000100136 60266.437767101 2023-11-18T10:30:23.077509+00:00 20000094.843999978155 35000000.026999950409 48000000.003000020981 22428015.371999979019 60266.437778702 2023-11-18T10:30:24.079899+00:00 20000094.840000029653 34999999.996000051498 48000000.054999947548 22428015.282999988645 60266.437790304 2023-11-18T10:30:25.082293+00:00 20000094.838999990374 35000000.003999948502 47999999.961999997497 22428014.565999981016 60266.437801906 2023-11-18T10:30:26.084695+00:00 20000094.840999960899 34999999.986000061035 47999999.975000008941 22428014.822999950498 60266.437813252 2023-11-18T10:30:27.064967+00:00 20000094.843000050634 35000000.003000020981 48000000.038999997079 22428015.359000090510 60266.437825034 2023-11-18T10:30:28.082987+00:00 20000094.838999990374 35000000.005999922752 48000000.014999993145 22428015.666999999434 60266.437836456 2023-11-18T10:30:29.069764+00:00 20000094.840999960899 35000000.003000020981 47999999.950000017881 22428014.923999998719 60266.437848058 2023-11-18T10:30:30.072157+00:00 20000094.840000029653 35000000.008000023663 47999999.981999993324 22428015.264000009745 60266.437859840 2023-11-18T10:30:31.090168+00:00 20000094.840999960899 34999999.993000000715 48000000.011999957263 22428015.489999990910 60266.437871261 2023-11-18T10:30:32.076943+00:00 20000094.841000080109 34999999.979999996722 47999999.962000012398 22428015.709000010043 60266.437882863 2023-11-18T10:30:33.079335+00:00 20000094.840999960899 34999999.989999979734 48000000.066000036895 22428015.447999980301 60266.437894464 2023-11-18T10:30:34.081735+00:00 20000094.840000029653 35000000.031000018120 47999999.983999967575 22428015.589999999851 60266.437906066 2023-11-18T10:30:35.084131+00:00 20000094.839999910444 34999999.972000002861 48000000.013000011444 22428015.170000020415 60266.437917487 2023-11-18T10:30:36.070911+00:00 20000094.840999998152 35000000.025000013411 48000000.011000037193 22428015.518999990076 60266.437929089 2023-11-18T10:30:37.073303+00:00 20000094.839999999851 34999999.986000001431 47999999.949999928474 22428015.894999980927 60266.437940691 2023-11-18T10:30:38.075694+00:00 20000094.844000000507 35000000.018000006676 48000000.092000007629 22428015.250999990851 60266.437952293 2023-11-18T10:30:39.078088+00:00 20000094.838999990374 35000000.009000003338 48000000.950999982655 22428014.878000020981 60266.437963895 2023-11-18T10:30:40.080482+00:00 20000094.842000011355 34999999.980999946594 47999999.953000068665 22428015.768999990076 60266.437975496 2023-11-18T10:30:41.082880+00:00 20000094.837999999523 35000000.003000020981 48000000.062999956310 22428015.678000029176 60266.437987098 2023-11-18T10:30:42.085275+00:00 20000094.840999990702 34999999.980000019073 47999999.963999986649 22428015.924999948591 60266.437998519 2023-11-18T10:30:43.072056+00:00 20000094.842999991030 35000000.027000010014 48000000.070000052452 22428015.641000028700 60266.438010121 2023-11-18T10:30:44.074452+00:00 20000094.837999999523 34999999.981000013649 47999999.977999933064 22428014.916000008583 60266.438021723 2023-11-18T10:30:45.076844+00:00 20000094.842000011355 35000000.027999937534 47999999.958999991417 22428015.305999990553 60266.438033325 2023-11-18T10:30:46.079235+00:00 20000094.841000020504 34999999.984000086784 47999999.980000019073 22428016.290000021458 60266.438044745 2023-11-18T10:30:47.066000+00:00 20000094.839999970049 34999999.991999976337 47999999.948999993503 22428015.940999981016 60266.438056528 2023-11-18T10:30:48.084015+00:00 20000094.841000020504 34999999.995999932289 48000000.081000000238 22428014.689000010490 60266.438068130 2023-11-18T10:30:49.086413+00:00 20000094.839999970049 35000000.036000013351 48000000.002999991179 22428015.234999950975 60266.438079551 2023-11-18T10:30:50.073189+00:00 20000094.842000011355 34999999.975000016391 47999999.975000016391 22428016.386000040919 60266.438091152 2023-11-18T10:30:51.075580+00:00 20000094.840000029653 34999999.981999993324 48000000.026999980211 22428015.659000039101 60266.438102754 2023-11-18T10:30:52.077980+00:00 20000094.841999951750 35000000.014000058174 48000000.030000030994 22428015.014999989420 60266.438114356 2023-11-18T10:30:53.080372+00:00 20000094.839000049978 35000000.032999992371 47999999.988999962807 22428016.157999988645 60266.438125777 2023-11-18T10:30:54.067140+00:00 20000094.840999960899 34999999.976999998093 47999999.962999999523 22428016.503000020981 60266.438137560 2023-11-18T10:30:55.085160+00:00 20000094.842000011355 34999999.992999911308 47999999.954000003636 22428015.921000000089 60266.438148981 2023-11-18T10:30:56.071933+00:00 20000094.840000029653 35000000.007000088692 48000000.089000053704 22428015.879999998957 60266.438160582 2023-11-18T10:30:57.074333+00:00 20000094.838999990374 35000000.003999948502 47999999.955999970436 22428015.862999919802 60266.438172365 2023-11-18T10:30:58.092348+00:00 20000094.839999970049 34999999.972000002861 48000000.029000036418 22428016.397000070661 60266.438183786 2023-11-18T10:30:59.079114+00:00 20000094.844000041485 35000000.011000037193 47999999.983999967575 22428015.661000009626 60266.438195388 2023-11-18T10:31:00.081503+00:00 20000094.839999970049 35000000.011999957263 48000000.011999957263 22428016.067999958992 60266.438206809 2023-11-18T10:31:01.068272+00:00 20000094.838999990374 34999999.987999998033 47999999.939000010490 22428016.537999991328 60266.438218591 2023-11-18T10:31:02.086300+00:00 20000094.838999990374 35000000.000000007451 48000000.016000032425 22428016.481999989599 60266.438230013 2023-11-18T10:31:03.073069+00:00 20000094.842000011355 35000000.001999989152 47999999.990000009537 22428016.310999989510 60266.438241614 2023-11-18T10:31:04.075471+00:00 20000094.843000050634 35000000.010999992490 48000000.027999997139 22428016.026000019163 60266.438253216 2023-11-18T10:31:05.077866+00:00 20000094.837999939919 34999999.998000033200 48000000.024999983609 22428016.095999959856 60266.438264818 2023-11-18T10:31:06.080259+00:00 20000094.840000029653 34999999.995999991894 47999999.939000010490 22428015.981999989599 60266.438276419 2023-11-18T10:31:07.082654+00:00 20000094.843000050634 34999999.998000003397 48000000.036999940872 22428016.016000028700 60266.438287946 2023-11-18T10:31:08.078542+00:00 20000094.839999910444 34999999.996000021696 47999999.994999997318 22428015.894999980927 60266.438299623 2023-11-18T10:31:09.087443+00:00 20000094.841000080109 35000000.013999998569 48000000.028999999166 22428016.552000049502 60266.438310969 2023-11-18T10:31:10.067712+00:00 20000094.840999960899 34999999.986999988556 47999999.966000013053 22428016.460999969393 60266.438322752 2023-11-18T10:31:11.085734+00:00 20000094.840000029653 35000000.006999969482 48000000.005000010133 22428016.315999981016 60266.438334173 2023-11-18T10:31:12.072517+00:00 20000094.839999910444 35000000.008000023663 48000000.018999986351 22428016.175999999046 60266.438345775 2023-11-18T10:31:13.074909+00:00 20000094.840000029653 35000000.005000002682 48000000.028999976814 22428016.410000089556 60266.438357376 2023-11-18T10:31:14.077301+00:00 20000094.842000011355 34999999.981999993324 47999999.994999997318 22428016.303999900818 60266.438368978 2023-11-18T10:31:15.079697+00:00 20000094.840000029653 34999999.986999988556 47999999.993000030518 22428016.357999999076 60266.438380580 2023-11-18T10:31:16.082096+00:00 20000094.842000011355 34999999.991999976337 47999999.941999971867 22428016.179000001401 60266.438392001 2023-11-18T10:31:17.068876+00:00 20000094.840999960899 35000000.035000093281 48000000.026000022888 22428016.712000001222 60266.438403783 2023-11-18T10:31:18.086891+00:00 20000094.840999960899 34999999.998999953270 48000000.010999977589 22428016.557000000030 60266.438415204 2023-11-18T10:31:19.073663+00:00 20000094.838999990374 35000000.005000002682 48000000.022999942303 22428016.164000000805 60266.438426806 2023-11-18T10:31:20.076060+00:00 20000094.841000080109 34999999.993999958038 47999999.981000073254 22428016.413999989629 60266.438438408 2023-11-18T10:31:21.078447+00:00 20000094.842999938875 34999999.996000051498 48000000.009999990463 22428016.907000008970 60266.438450010 2023-11-18T10:31:22.080844+00:00 20000094.842000011355 34999999.998999953270 48000000.003000020981 22428016.481000009924 60266.438461431 2023-11-18T10:31:23.067617+00:00 20000094.837000008672 34999999.979000091553 47999999.980999946594 22428016.196000009775 60266.438473033 2023-11-18T10:31:24.070009+00:00 20000094.843000050634 34999999.986999988556 47999999.988000042737 22428016.664000000805 60266.438484815 2023-11-18T10:31:25.088028+00:00 20000094.838999990374 35000000.036999940872 47999999.968000046909 22428016.714999970049 60266.438496236 2023-11-18T10:31:26.074800+00:00 20000094.840999960899 34999999.986000061035 48000000.001999966800 22428016.408000018448 60266.438507838 2023-11-18T10:31:27.077188+00:00 20000094.838999990374 35000000.003000020981 48000000.003999948502 22428016.533999979496 60266.438519440 2023-11-18T10:31:28.079580+00:00 20000094.843000050634 34999999.990999937057 48000000.018000006676 22428016.662999991328 60266.438531041 2023-11-18T10:31:29.081971+00:00 20000094.839000001550 35000000.003999948502 47999999.976999998093 22428016.626000050455 60266.438542462 2023-11-18T10:31:30.068749+00:00 20000094.842999998480 35000000.011000037193 48000000.019999980927 22428016.356000009924 60266.438554245 2023-11-18T10:31:31.086769+00:00 20000094.837999999523 34999999.999000072479 48000000.012000076473 22428016.392999950796 60266.438565666 2023-11-18T10:31:32.073548+00:00 20000094.842000000179 35000000.001999996603 47999999.974999986589 22428016.835000038147 60266.438577268 2023-11-18T10:31:33.075944+00:00 20000094.840999990702 34999999.968000002205 48000000.010000012815 22428016.408999979496 60266.438588870 2023-11-18T10:31:34.078334+00:00 20000094.839999999851 35000000.032999992371 47999999.991999976337 22428016.766000028700 60266.438600471 2023-11-18T10:31:35.080732+00:00 20000094.839999988675 35000000.021000012755 48000000.062000006437 22428016.345999959856 60266.438612073 2023-11-18T10:31:36.083125+00:00 20000094.842000011355 34999999.959999978542 47999999.969999998808 22428017.008000019938 60266.438623494 2023-11-18T10:31:37.069900+00:00 20000094.839999999851 35000000.013999998569 48000000.025000043213 22428016.573000010103 60266.438635277 2023-11-18T10:31:38.087921+00:00 20000094.840999990702 35000000.003000020981 47999999.939999997616 22428016.968999978155 60266.438646698 2023-11-18T10:31:39.074705+00:00 20000094.839999999851 34999999.998000003397 48000000.058999963105 22428016.529000040144 60266.438658300 2023-11-18T10:31:40.077099+00:00 20000094.842000011355 34999999.987999983132 47999999.912000000477 22428016.631999969482 60266.438669721 2023-11-18T10:31:41.063871+00:00 20000094.839000020176 35000000.016000032425 48000000.147000007331 22428016.314999941736 60266.438681503 2023-11-18T10:31:42.081886+00:00 20000094.842999991030 34999999.994999997318 47999999.875000059605 22428016.737000111490 60266.438693105 2023-11-18T10:31:43.084285+00:00 20000094.837999999523 34999999.986000001431 48000000.061999917030 22428016.714999910444 60266.438704526 2023-11-18T10:31:44.071049+00:00 20000094.841000020504 34999999.998999953270 47999999.958000056446 22428016.804000020027 60266.438716309 2023-11-18T10:31:45.089070+00:00 20000094.839999970049 35000000.018000006676 48000000.082000017166 22428016.692999958992 60266.438727730 2023-11-18T10:31:46.075844+00:00 20000094.841000020504 34999999.983000040054 47999999.911999940872 22428017.050000071526 60266.438739331 2023-11-18T10:31:47.078237+00:00 20000094.844999969006 35000000.013999938965 48000000.074000000954 22428016.957000020891 60266.438750858 2023-11-18T10:31:48.074126+00:00 20000094.837999999523 34999999.997000098228 47999999.893000006676 22428017.207999940962 60266.438762535 2023-11-18T10:31:49.083024+00:00 20000094.841000020504 35000000.041999943554 48000000.072000026703 22428016.937999960035 60266.438773881 2023-11-18T10:31:50.063290+00:00 20000094.838999990374 34999999.945999979973 47999999.919999957085 22428017.297000050545 60266.438785663 2023-11-18T10:31:51.081299+00:00 20000094.838999990374 35000000.017000079155 48000000.101999998093 22428017.322999950498 60266.438797340 2023-11-18T10:31:52.090202+00:00 20000094.842999991030 34999999.994999997318 48000000.009000062943 22428017.256000038236 60266.438808686 2023-11-18T10:31:53.070473+00:00 20000094.841000020504 35000000.006999969482 47999999.967000007629 22428017.598000049591 60266.438820469 2023-11-18T10:31:54.088490+00:00 20000094.839999970049 35000000.005999922752 48000000.004000008106 22428017.272999998182 60266.438831890 2023-11-18T10:31:55.075264+00:00 20000094.843000050634 34999999.992000102997 47999999.945999987423 22428017.189999941736 60266.438843491 2023-11-18T10:31:56.077661+00:00 20000094.837999939919 34999999.985999941826 48000000.021999999881 22428017.626999970526 60266.438855093 2023-11-18T10:31:57.080054+00:00 20000094.838999990374 34999999.996000051498 47999999.946000009775 22428017.451000090688 60266.438866695 2023-11-18T10:31:58.082450+00:00 20000094.842000011355 35000000.021999962628 48000000.086000002921 22428016.843999978155 60266.438878116 2023-11-18T10:31:59.069226+00:00 20000094.841000080109 34999999.991000063717 47999999.981000013649 22428017.495999928564 60266.438889718 2023-11-18T10:32:00.071623+00:00 20000094.839999910444 35000000.000999927521 48000000.032999992371 22428017.639000058174 60266.438901500 2023-11-18T10:32:01.089637+00:00 20000094.842000011355 34999999.994999997318 47999999.971000023186 22428016.751999970526 60266.438912922 2023-11-18T10:32:02.076408+00:00 20000094.841000080109 35000000.029000036418 48000000.024999983609 22428017.368999961764 60266.438924523 2023-11-18T10:32:03.078799+00:00 20000094.838999990374 34999999.980999991298 47999999.949000000954 22428017.328999999911 60266.438936125 2023-11-18T10:32:04.081194+00:00 20000094.840999960899 34999999.990000009537 47999999.985000006855 22428017.613000001758 60266.438947727 2023-11-18T10:32:05.083585+00:00 20000094.842000011355 35000000.016999997199 48000000.060999989510 22428016.846000000834 60266.438959148 2023-11-18T10:32:06.070362+00:00 20000094.840000029653 34999999.979000002146 47999999.993999958038 22428017.606000009924 60266.438970749 2023-11-18T10:32:07.072759+00:00 20000094.839999910444 35000000.013999998569 47999999.965000033379 22428017.230999991298 60266.438982351 2023-11-18T10:32:08.075154+00:00 20000094.842000011355 35000000.000999987125 48000000.036000013351 22428017.116999998689 60266.438993953 2023-11-18T10:32:09.077545+00:00 20000094.840000029653 34999999.998999983072 47999999.940999977291 22428017.572000000626 60266.439005555 2023-11-18T10:32:10.079939+00:00 20000094.838999990374 34999999.998000033200 48000000.075000047684 22428017.846000019461 60266.439017157 2023-11-18T10:32:11.082329+00:00 20000094.843000050634 35000000.008000023663 47999999.985000006855 22428017.359000001103 60266.439028759 2023-11-18T10:32:12.084726+00:00 20000094.838999990374 35000000.007999956608 48000000.061999917030 22428017.282999988645 60266.439040179 2023-11-18T10:32:13.071499+00:00 20000094.838999990374 34999999.997000038624 47999999.935999989510 22428017.684999998659 60266.439051781 2023-11-18T10:32:14.073893+00:00 20000094.843000050634 34999999.981000013649 47999999.992000102997 22428017.771000031382 60266.439063383 2023-11-18T10:32:15.076291+00:00 20000094.840999960899 34999999.990999996662 47999999.993999958038 22428017.602000001818 60266.439074985 2023-11-18T10:32:16.078680+00:00 20000094.840000029653 35000000.033999979496 48000000.024999998510 22428017.593999978155 60266.439086406 2023-11-18T10:32:17.065451+00:00 20000094.838999990374 34999999.974999956787 47999999.997000001371 22428017.497999969870 60266.439098188 2023-11-18T10:32:18.083470+00:00 20000094.842000011355 34999999.996000051498 47999999.942999988794 22428018.102000001818 60266.439109790 2023-11-18T10:32:19.085871+00:00 20000094.842000011355 35000000.011000037193 48000000.060000002384 22428018.151000019163 60266.439121211 2023-11-18T10:32:20.072650+00:00 20000094.838999990374 35000000.005000002682 48000000.006000012159 22428017.699000000954 60266.439132813 2023-11-18T10:32:21.075041+00:00 20000094.840999960899 34999999.988999962807 47999999.993999987841 22428018.096999999136 60266.439144415 2023-11-18T10:32:22.077437+00:00 20000094.842000011355 35000000.034999966621 47999999.994999997318 22428017.806999981403 60266.439156016 2023-11-18T10:32:23.079835+00:00 20000094.842000000179 34999999.970000028610 47999999.998000033200 22428018.143000010401 60266.439167438 2023-11-18T10:32:24.066602+00:00 20000094.837999999523 34999999.990000009537 47999999.894999980927 22428018.162999991328 60266.439179220 2023-11-18T10:32:25.084623+00:00 20000094.841999989003 35000000.013999938965 48000000.110000006855 22428018.179000020027 60266.439190641 2023-11-18T10:32:26.071396+00:00 20000094.839999999851 34999999.988000042737 47999999.947999946773 22428017.806000050157 60266.439202243 2023-11-18T10:32:27.073794+00:00 20000094.841000009328 35000000.018000006676 48000000.014999993145 22428018.436999920756 60266.439214026 2023-11-18T10:32:28.091813+00:00 20000094.837999999523 35000000.013000011444 48000000.088000059128 22428018.021000031382 60266.439225446 2023-11-18T10:32:29.078581+00:00 20000094.844000000507 34999999.985000006855 47999999.919999957085 22428017.960000038147 60266.439237048 2023-11-18T10:32:30.080979+00:00 20000094.837999999523 34999999.986999988556 48000000.001999966800 22428018.179999951273 60266.439248575 2023-11-18T10:32:31.076858+00:00 20000094.844000011683 35000000.006000041962 47999999.975000016391 22428017.631000038236 60266.439260252 2023-11-18T10:32:32.085761+00:00 20000094.837999999523 34999999.984999902546 48000000.012000076473 22428018.710999969393 60266.439271598 2023-11-18T10:32:33.066032+00:00 20000094.839999999851 35000000.019000001252 47999999.933999903500 22428018.615000009537 60266.439283380 2023-11-18T10:32:34.084043+00:00 20000094.840999990702 35000000.001000002027 48000000.111000061035 22428017.679999951273 60266.439294801 2023-11-18T10:32:35.070821+00:00 20000094.843000020832 34999999.987000003457 47999999.973999977112 22428018.186000108719 60266.439306403 2023-11-18T10:32:36.073220+00:00 20000094.837999999523 34999999.983999997377 47999999.973999977112 22428018.379999998957 60266.439318186 2023-11-18T10:32:37.091234+00:00 20000094.843999978155 35000000.023000001907 47999999.994999997318 22428018.602999929339 60266.439329606 2023-11-18T10:32:38.078004+00:00 20000094.838999990374 34999999.998000003397 48000000.042999982834 22428018.615000009537 60266.439341208 2023-11-18T10:32:39.080395+00:00 20000094.842999991030 35000000.001999996603 48000000.000000000000 22428017.856999989599 60266.439352629 2023-11-18T10:32:40.067171+00:00 20000094.838999990374 35000000.001999966800 47999999.974999986589 22428018.621000051498 60266.439364412 2023-11-18T10:32:41.085187+00:00 20000094.841000020504 34999999.994000017643 48000000.020000003278 22428019.112999919802 60266.439375833 2023-11-18T10:32:42.071960+00:00 20000094.839999970049 35000000.013999998569 47999999.971000023186 22428018.645000100136 60266.439387435 2023-11-18T10:32:43.074351+00:00 20000094.842000011355 34999999.971000023186 47999999.975999981165 22428018.639999989420 60266.439399037 2023-11-18T10:32:44.076742+00:00 20000094.839000049978 35000000.028999976814 48000000.034000039101 22428018.485000010580 60266.439410638 2023-11-18T10:32:45.079136+00:00 20000094.841999951750 34999999.982999980450 47999999.974999956787 22428019.102999929339 60266.439422240 2023-11-18T10:32:46.081528+00:00 20000094.839000049978 35000000.011000037193 48000000.027000010014 22428018.388000011444 60266.439433661 2023-11-18T10:32:47.068304+00:00 20000094.842000011355 34999999.987999983132 48000000.010999977589 22428018.325000051409 60266.439445443 2023-11-18T10:32:48.086326+00:00 20000094.840999960899 34999999.994999997318 47999999.990999996662 22428018.891999959946 60266.439456864 2023-11-18T10:32:49.073096+00:00 20000094.841000020504 35000000.001999966800 48000000.029999971390 22428018.731999989599 60266.439468466 2023-11-18T10:32:50.075494+00:00 20000094.840000029653 35000000.022000066936 47999999.987000107765 22428018.516999959946 60266.439480068 2023-11-18T10:32:51.077888+00:00 20000094.842000011355 35000000.005999922752 47999999.966999888420 22428018.638999998569 60266.439491670 2023-11-18T10:32:52.080275+00:00 20000094.838999990374 34999999.988000042737 48000000.019000053406 22428018.491000000387 60266.439503091 2023-11-18T10:32:53.067046+00:00 20000094.839999910444 34999999.996000051498 48000000.024000048637 22428018.822000000626 60266.439514693 2023-11-18T10:32:54.069447+00:00 20000094.839000109583 34999999.981999993324 47999999.955999970436 22428018.709000010043 60266.439526476 2023-11-18T10:32:55.087469+00:00 20000094.841999888420 35000000.015999913216 48000000.036999940872 22428018.583000000566 60266.439537896 2023-11-18T10:32:56.074241+00:00 20000094.842000011355 35000000.026000022888 48000000.000000000000 22428018.660999998450 60266.439549498 2023-11-18T10:32:57.076638+00:00 20000094.840000029653 34999999.986000061035 48000000.032000057399 22428018.680000010878 60266.439561100 2023-11-18T10:32:58.079028+00:00 20000094.840999960899 34999999.968999981880 47999999.916999943554 22428018.694999989122 60266.439572702 2023-11-18T10:32:59.081424+00:00 20000094.839000109583 35000000.018999926746 47999999.961000077426 22428018.602999988943 60266.439584123 2023-11-18T10:33:00.068197+00:00 20000094.840999960899 35000000.012000076473 48000000.122999906540 22428018.646000001580 60266.439595905 2023-11-18T10:33:01.086211+00:00 20000094.842000011355 35000000.000999927521 48000000.032999999821 22428019.138000011444 60266.439607326 2023-11-18T10:33:02.072985+00:00 20000094.837999939919 34999999.981999993324 47999999.937999993563 22428018.533999979496 60266.439618928 2023-11-18T10:33:03.075379+00:00 20000094.843999978155 34999999.999000072479 47999999.980000019073 22428018.350000020117 60266.439630530 2023-11-18T10:33:04.077777+00:00 20000094.839000109583 35000000.015000000596 48000000.989999979734 22428017.633999999613 60266.439642131 2023-11-18T10:33:05.080170+00:00 20000094.839999910444 34999999.982000000775 48000000.011000007391 22428019.116999980062 60266.439653733 2023-11-18T10:33:06.082562+00:00 20000094.843999978155 35000000.016000002623 48000000.026999980211 22428018.373000029474 60266.439665155 2023-11-18T10:33:07.069333+00:00 20000094.838000059128 34999999.984000012279 47999999.981999993324 22428018.828999999911 60266.439676937 2023-11-18T10:33:08.087357+00:00 20000094.840999960899 35000000.017999976873 47999999.997000038624 22428019.153999980539 60266.439688358 2023-11-18T10:33:09.074129+00:00 20000094.841000080109 35000000.010000020266 48000000.029999971390 22428019.081000030041 60266.439699960 2023-11-18T10:33:10.076533+00:00 20000094.840999960899 34999999.986999988556 47999999.952000021935 22428019.165999948978 60266.439711486 2023-11-18T10:33:11.072426+00:00 20000094.840000029653 34999999.977999992669 48000000.016000032425 22428019.038000050932 60266.439723163 2023-11-18T10:33:12.081324+00:00 20000094.840999960899 35000000.035000033677 48000000.041999943554 22428019.254000011832 60266.439734765 2023-11-18T10:33:13.083715+00:00 20000094.840999960899 34999999.988999962807 47999999.972000002861 22428019.262999951839 60266.439746292 2023-11-18T10:33:14.079605+00:00 20000094.840000029653 35000000.004000008106 48000000.032000057399 22428019.113000039011 60266.439757969 2023-11-18T10:33:15.088510+00:00 20000094.838999990374 34999999.981000013649 47999999.918999910355 22428019.078999999911 60266.439769315 2023-11-18T10:33:16.068778+00:00 20000094.843000050634 35000000.004000008106 47999999.996000051498 22428019.559000018984 60266.439781097 2023-11-18T10:33:17.086798+00:00 20000094.842000000179 34999999.990999996662 48000000.039000026882 22428019.186999920756 60266.439792519 2023-11-18T10:33:18.073575+00:00 20000094.837999999523 35000000.018000006676 47999999.985999941826 22428019.310000058264 60266.439804120 2023-11-18T10:33:19.075972+00:00 20000094.842000011355 35000000.001000046730 48000000.042000062764 22428019.325000051409 60266.439815541 2023-11-18T10:33:20.062737+00:00 20000094.839999988675 34999999.990000009537 47999999.946999907494 22428019.309999939054 60266.439827323 2023-11-18T10:33:21.080753+00:00 20000094.839999999851 34999999.996999979019 48000000.027000069618 22428019.514999989420 60266.439838925 2023-11-18T10:33:22.083148+00:00 20000094.842000011355 35000000.020999908447 48000000.034999966621 22428019.295000080019 60266.439850346 2023-11-18T10:33:23.069930+00:00 20000094.840999990702 35000000.019000053406 47999999.972999997437 22428019.387999888510 60266.439862129 2023-11-18T10:33:24.087954+00:00 20000094.840999990702 34999999.975000016391 47999999.996999986470 22428019.595000028610 60266.439873550 2023-11-18T10:33:25.074721+00:00 20000094.837000008672 34999999.991999976337 47999999.968000009656 22428019.248000029474 60266.439885152 2023-11-18T10:33:26.077117+00:00 20000094.842000011355 35000000.008999936283 48000000.028999976814 22428019.159000039101 60266.439896573 2023-11-18T10:33:27.063882+00:00 20000094.839999999851 34999999.981000073254 47999999.994000017643 22428019.325999978930 60266.439908355 2023-11-18T10:33:28.081901+00:00 20000094.842999991030 35000000.026999950409 48000000.014999993145 22428019.185999989510 60266.439919776 2023-11-18T10:33:29.068679+00:00 20000094.839000020176 34999999.991000063717 47999999.962999999523 22428019.379999998957 60266.439931378 2023-11-18T10:33:30.071074+00:00 20000094.840999960899 34999999.980999946594 48000000.023999989033 22428019.228000041097 60266.439943161 2023-11-18T10:33:31.089094+00:00 20000094.842000011355 34999999.985000006855 47999999.967000007629 22428019.272999998182 60266.439954582 2023-11-18T10:33:32.075867+00:00 20000094.838999990374 35000000.034999966621 48000000.092999987304 22428019.427999969572 60266.439966184 2023-11-18T10:33:33.078261+00:00 20000094.842000011355 34999999.988000042737 47999999.868000030518 22428019.393000010401 60266.439977786 2023-11-18T10:33:34.080657+00:00 20000094.840000029653 35000000.005000002682 48000000.055999986827 22428019.110999941826 60266.439989387 2023-11-18T10:33:35.083046+00:00 20000094.842999991030 34999999.989000000060 48000000.034000039101 22428019.462000008672 60266.440000808 2023-11-18T10:33:36.069827+00:00 20000094.839999970049 35000000.025000013411 47999999.981999993324 22428019.952000018209 60266.440012410 2023-11-18T10:33:37.072227+00:00 20000094.840000029653 34999999.998999983072 48000000.006999969482 22428019.151000019163 60266.440024012 2023-11-18T10:33:38.074623+00:00 20000094.838999990374 34999999.960000008345 47999999.993999958038 22428019.115000009537 60266.440035614 2023-11-18T10:33:39.077019+00:00 20000094.843999978155 35000000.018999986351 47999999.945000052452 22428019.690999999642 60266.440047216 2023-11-18T10:33:40.079410+00:00 20000094.838999990374 35000000.010000020266 48000000.001999966800 22428019.221999999136 60266.440058817 2023-11-18T10:33:41.081799+00:00 20000094.841000020504 35000000.002999961376 48000000.042999982834 22428019.802000001073 60266.440070419 2023-11-18T10:33:42.084190+00:00 20000094.840000029653 35000000.006000041962 48000000.006000041962 22428019.819000009447 60266.440081840 2023-11-18T10:33:43.070973+00:00 20000094.842000011355 34999999.990999996662 48000000.041000008583 22428019.293000001460 60266.440093442 2023-11-18T10:33:44.073376+00:00 20000094.838999990374 35000000.004000008106 47999999.919000029564 22428019.581999991089 60266.440105043 2023-11-18T10:33:45.075769+00:00 20000094.840999960899 35000000.004000008106 48000000.018999926746 22428019.934999998659 60266.440116646 2023-11-18T10:33:46.078172+00:00 20000094.838999990374 34999999.997999973595 48000000.013999998569 22428020.022000011057 60266.440128067 2023-11-18T10:33:47.064943+00:00 20000094.840000029653 34999999.979000031948 48000000.067000001669 22428019.401999980211 60266.440139849 2023-11-18T10:33:48.082965+00:00 20000094.845000028610 35000000.025999963284 47999999.898999996483 22428019.915000021458 60266.440151451 2023-11-18T10:33:49.085359+00:00 20000094.837999939919 34999999.973000049591 48000000.005999982357 22428019.809999998659 60266.440162872 2023-11-18T10:33:50.072129+00:00 20000094.840000029653 34999999.992999911308 48000000.028999976814 22428020.031000021845 60266.440174473 2023-11-18T10:33:51.074531+00:00 20000094.840999960899 35000000.011000037193 48000000.009000003338 22428019.820999979973 60266.440186075 2023-11-18T10:33:52.076924+00:00 20000094.840000029653 35000000.011000037193 48000000.016000032425 22428019.897000011057 60266.440197677 2023-11-18T10:33:53.079315+00:00 20000094.842000011355 35000000.000999927521 47999999.983999967575 22428020.225999951363 60266.440209204 2023-11-18T10:33:54.075204+00:00 20000094.842999938875 34999999.998000033200 47999999.990999996662 22428019.796000000089 60266.440220881 2023-11-18T10:33:55.084106+00:00 20000094.838000059128 35000000.023000001907 48000000.050000011921 22428019.809000018984 60266.440232227 2023-11-18T10:33:56.064373+00:00 20000094.840999960899 34999999.983999967575 47999999.936000049114 22428020.238000039011 60266.440244009 2023-11-18T10:33:57.082395+00:00 20000094.840000029653 34999999.994000077248 48000000.029999971390 22428019.729999959469 60266.440255611 2023-11-18T10:33:58.084795+00:00 20000094.840999960899 34999999.993000030518 48000000.031000018120 22428019.313000019640 60266.440267032 2023-11-18T10:33:59.071572+00:00 20000094.841000080109 35000000.000000000000 47999999.944999933243 22428019.649999979883 60266.440278634 2023-11-18T10:34:00.073961+00:00 20000094.842999938875 35000000.017999887466 48000000.014999993145 22428020.067000031471 60266.440290235 2023-11-18T10:34:01.076345+00:00 20000094.838999990374 34999999.988000042737 47999999.989000082016 22428020.491999980062 60266.440301837 2023-11-18T10:34:02.078738+00:00 20000094.838999990374 35000000.019000053406 48000000.005000002682 22428019.666000008583 60266.440313258 2023-11-18T10:34:03.065511+00:00 20000094.841000080109 34999999.959999918938 47999999.965999960899 22428019.751000050455 60266.440325041 2023-11-18T10:34:04.083533+00:00 20000094.840999960899 35000000.016000032425 48000000.055000066757 22428020.009999990463 60266.440336462 2023-11-18T10:34:05.070310+00:00 20000094.840000029653 34999999.989000000060 47999999.959999918938 22428020.199999928474 60266.440348064 2023-11-18T10:34:06.072709+00:00 20000094.840000029653 34999999.994000002742 48000000.039000026882 22428019.751000050455 60266.440359846 2023-11-18T10:34:07.090722+00:00 20000094.843999978155 35000000.021000012755 48000000.014999993145 22428020.256999969482 60266.440371267 2023-11-18T10:34:08.077493+00:00 20000094.837999939919 35000000.017999991775 47999999.993000000715 22428019.901000019163 60266.440382869 2023-11-18T10:34:09.079888+00:00 20000094.841000080109 34999999.967999987304 47999999.964000009000 22428020.278000000864 60266.440394290 2023-11-18T10:34:10.066659+00:00 20000094.840999998152 35000000.018999986351 48000000.023999989033 22428020.404000040144 60266.440406073 2023-11-18T10:34:11.084675+00:00 20000094.839999999851 34999999.980000019073 48000000.017000019550 22428020.015999909490 60266.440417494 2023-11-18T10:34:12.071450+00:00 20000094.842999998480 35000000.014999993145 47999999.943999983370 22428020.522999998182 60266.440429095 2023-11-18T10:34:13.073841+00:00 20000094.841000009328 34999999.979000031948 48000000.069000042975 22428020.352000001818 60266.440440697 2023-11-18T10:34:14.076236+00:00 20000094.838999990374 35000000.030999958515 47999999.951999962330 22428020.353000041097 60266.440452299 2023-11-18T10:34:15.078632+00:00 20000094.839999999851 34999999.961000032723 47999999.990999996662 22428020.368000030518 60266.440463901 2023-11-18T10:34:16.081026+00:00 20000094.842000011355 35000000.034999966621 48000000.032999992371 22428020.877999901772 60266.440475322 2023-11-18T10:34:17.067799+00:00 20000094.840999990702 35000000.000000000000 47999999.955000042915 22428020.309000018984 60266.440487104 2023-11-18T10:34:18.085817+00:00 20000094.839000020176 35000000.001000046730 48000000.036000013351 22428020.355000019073 60266.440498525 2023-11-18T10:34:19.072595+00:00 20000094.840999990702 35000000.012999951839 47999999.932999968529 22428021.162999991328 60266.440510127 2023-11-18T10:34:20.074985+00:00 20000094.840999990702 34999999.982000052929 48000000.036000013351 22428020.703999999911 60266.440521729 2023-11-18T10:34:21.077379+00:00 20000094.841000020504 34999999.985999941826 48000000.016999959946 22428020.840000029653 60266.440533331 2023-11-18T10:34:22.079779+00:00 20000094.838999990374 35000000.008000023663 48000000.000000000000 22428020.702999949455 60266.440544751 2023-11-18T10:34:23.066549+00:00 20000094.840999990702 35000000.016000032425 48000000.052000053227 22428020.723000049591 60266.440556353 2023-11-18T10:34:24.068938+00:00 20000094.842000011355 35000000.001999966800 47999999.945999979973 22428021.014999989420 60266.440568136 2023-11-18T10:34:25.086959+00:00 20000094.838999990374 34999999.975000016391 47999999.980999946594 22428020.930000070482 60266.440579557 2023-11-18T10:34:26.073738+00:00 20000094.841000020504 35000000.011999957263 48000000.039000026882 22428020.735999941826 60266.440591159 2023-11-18T10:34:27.076129+00:00 20000094.839999970049 34999999.993000030518 48000000.029999971390 22428021.184000000358 60266.440602761 2023-11-18T10:34:28.078523+00:00 20000094.842000011355 35000000.023000001907 47999999.934000022709 22428020.817000001669 60266.440614362 2023-11-18T10:34:29.080914+00:00 20000094.841000020504 34999999.995999932289 48000000.060000061989 22428021.046999998391 60266.440625784 2023-11-18T10:34:30.067685+00:00 20000094.842000011355 34999999.999000072479 48000000.018999926746 22428020.856999989599 60266.440637566 2023-11-18T10:34:31.085705+00:00 20000094.837999999523 34999999.993000030518 47999999.973999999464 22428020.848000001162 60266.440648987 2023-11-18T10:34:32.072472+00:00 20000094.842999991030 35000000.007999897003 47999999.999000012875 22428021.271999999881 60266.440660589 2023-11-18T10:34:33.074877+00:00 20000094.839999970049 34999999.979000091553 47999999.940999977291 22428021.428999990225 60266.440672191 2023-11-18T10:34:34.077272+00:00 20000094.841000020504 34999999.991999976337 48000000.023000001907 22428020.983000010252 60266.440683792 2023-11-18T10:34:35.079667+00:00 20000094.838999990374 35000000.003000020981 48000000.023999989033 22428021.231999989599 60266.440695394 2023-11-18T10:34:36.082065+00:00 20000094.842000070959 34999999.994000002742 47999999.993000030518 22428021.574000000954 60266.440706921 2023-11-18T10:34:37.077953+00:00 20000094.840999960899 35000000.020999997854 47999999.995999991894 22428020.957000020891 60266.440718598 2023-11-18T10:34:38.086858+00:00 20000094.840000029653 34999999.996000006795 47999999.991999976337 22428020.999999970198 60266.440729944 2023-11-18T10:34:39.067139+00:00 20000094.839999910444 34999999.987999990582 47999999.973999977112 22428021.726000010967 60266.440741726 2023-11-18T10:34:40.085159+00:00 20000094.840000029653 35000000.020000010729 48000000.001000046730 22428021.230000019073 60266.440753147 2023-11-18T10:34:41.071935+00:00 20000094.840999960899 34999999.988999992609 48000000.062000043690 22428020.942999958992 60266.440764749 2023-11-18T10:34:42.074330+00:00 20000094.842000011355 35000000.025999993086 47999999.998999953270 22428021.274000048637 60266.440776170 2023-11-18T10:34:43.061107+00:00 20000094.841000080109 34999999.975999981165 47999999.967999942601 22428021.265999969095 60266.440787953 2023-11-18T10:34:44.079122+00:00 20000094.838999990374 34999999.997000038624 47999999.945000052452 22428021.350000020117 60266.440799555 2023-11-18T10:34:45.081515+00:00 20000094.842000011355 35000000.006999969482 48000000.039999961853 22428021.208999991417 60266.440810976 2023-11-18T10:34:46.068290+00:00 20000094.838999990374 34999999.987000048161 47999999.973000049591 22428021.288999971002 60266.440822758 2023-11-18T10:34:47.086313+00:00 20000094.840999960899 35000000.000000000000 48000000.032999992371 22428021.404000040144 60266.440834180 2023-11-18T10:34:48.073095+00:00 20000094.843000050634 34999999.998999953270 48000000.029000036418 22428021.185999989510 60266.440845781 2023-11-18T10:34:49.075483+00:00 20000094.838999990374 35000000.011000037193 47999999.960999973118 22428021.155999958515 60266.440857202 2023-11-18T10:34:50.062256+00:00 20000094.842999938875 35000000.012999951839 48000000.044000029564 22428020.976000010967 60266.440868985 2023-11-18T10:34:51.080272+00:00 20000094.840000029653 34999999.985000006855 47999999.975999951363 22428020.903000000864 60266.440880406 2023-11-18T10:34:52.067047+00:00 20000094.838000059128 34999999.991000063717 48000000.031000018120 22428021.231999989599 60266.440892007 2023-11-18T10:34:53.069446+00:00 20000094.841999888420 35000000.006999969482 47999999.947999998927 22428020.957000020891 60266.440903790 2023-11-18T10:34:54.087468+00:00 20000094.840000029653 35000000.008000023663 48000000.009000003338 22428020.884000059217 60266.440915211 2023-11-18T10:34:55.074241+00:00 20000094.840999960899 34999999.983999967575 48000000.020999997854 22428021.457999940962 60266.440926813 2023-11-18T10:34:56.076639+00:00 20000094.841000080109 34999999.996000051498 47999999.998000003397 22428021.328999999911 60266.440938234 2023-11-18T10:34:57.063413+00:00 20000094.840999960899 35000000.005000002682 47999999.969999998808 22428021.598000049591 60266.440950016 2023-11-18T10:34:58.081423+00:00 20000094.838000059128 35000000.020999908447 48000000.046999990940 22428021.574999928474 60266.440961437 2023-11-18T10:34:59.068199+00:00 20000094.842999938875 34999999.978000037372 47999999.953000009060 22428021.730000019073 60266.440973039 2023-11-18T10:35:00.070598+00:00 20000094.838999990374 35000000.008000023663 47999999.988000042737 22428021.855000019073 60266.440984641 2023-11-18T10:35:01.072988+00:00 20000094.841000080109 35000000.008999936283 48000000.021999962628 22428022.039000030607 60266.440996243 2023-11-18T10:35:02.075383+00:00 20000094.842999938875 34999999.986000061035 47999999.955000042915 22428021.237999919802 60266.441007845 2023-11-18T10:35:03.077772+00:00 20000094.841000080109 34999999.993000030518 48000000.047999978065 22428021.333999991417 60266.441019447 2023-11-18T10:35:04.080164+00:00 20000094.839999999851 35000000.030999898911 47999999.994999997318 22428021.388000011444 60266.441031048 2023-11-18T10:35:05.082557+00:00 20000094.837999999523 34999999.992000102997 48000000.009999990463 22428021.750000000000 60266.441042469 2023-11-18T10:35:06.069331+00:00 20000094.840999990702 34999999.985999941826 48000000.026000022888 22428021.315999981016 60266.441054071 2023-11-18T10:35:07.071732+00:00 20000094.841000009328 35000000.011999987066 47999999.988000042737 22428021.907999988645 60266.441065673 2023-11-18T10:35:08.074130+00:00 20000094.839999999851 34999999.994000002742 47999999.959999918938 22428021.434000018984 60266.441077275 2023-11-18T10:35:09.076528+00:00 20000094.841999989003 34999999.999000012875 48000000.017000079155 22428022.014999989420 60266.441088696 2023-11-18T10:35:10.063302+00:00 20000094.844000011683 35000000.012999981642 48000000.009999990463 22428021.595000028610 60266.441100478 2023-11-18T10:35:11.081320+00:00 20000094.840999990702 35000000.001000016928 47999999.985999941826 22428021.652000069618 60266.441112080 2023-11-18T10:35:12.083717+00:00 20000094.835999999195 34999999.961999982595 48000000.036000013351 22428021.806999921799 60266.441123501 2023-11-18T10:35:13.070484+00:00 20000094.842000011355 35000000.019999980927 47999999.942000031471 22428022.194000009447 60266.441135103 2023-11-18T10:35:14.072879+00:00 20000094.839999999851 35000000.027999997139 48000000.079000003636 22428021.182000041008 60266.441146704 2023-11-18T10:35:15.075276+00:00 20000094.842999991030 34999999.948000006378 47999999.909999996424 22428021.872999999672 60266.441158306 2023-11-18T10:35:16.077672+00:00 20000094.837000008672 35000000.013000011444 48000000.009999997914 22428021.809000000358 60266.441169833 2023-11-18T10:35:17.073556+00:00 20000094.842000011355 35000000.009999990463 48000000.054999992251 22428022.184999991208 60266.441181510 2023-11-18T10:35:18.082450+00:00 20000094.839999970049 34999999.990999996662 48000000.029000006616 22428021.789000000805 60266.441192856 2023-11-18T10:35:19.062715+00:00 20000094.842000011355 35000000.009999990463 47999999.924999982119 22428022.084000010043 60266.441204638 2023-11-18T10:35:20.080732+00:00 20000094.841000020504 35000000.023000001907 48000000.060000002384 22428022.013000000268 60266.441216240 2023-11-18T10:35:21.083134+00:00 20000094.839999970049 34999999.986000001431 48000000.005000002682 22428022.088999990374 60266.441227661 2023-11-18T10:35:22.069912+00:00 20000094.842999991030 35000000.011000037193 47999999.981000013649 22428021.768000010401 60266.441239263 2023-11-18T10:35:23.072307+00:00 20000094.835000038147 34999999.981999993324 47999999.981999993324 22428021.920000020415 60266.441250864 2023-11-18T10:35:24.074702+00:00 20000094.842999991030 35000000.021000027657 48000000.053000032902 22428021.807999998331 60266.441262466 2023-11-18T10:35:25.077091+00:00 20000094.840999960899 34999999.987999923527 47999999.925000011921 22428022.166999999434 60266.441273887 2023-11-18T10:35:26.063867+00:00 20000094.842000011355 34999999.969000101089 47999999.976000010967 22428021.438000019640 60266.441285670 2023-11-18T10:35:27.081887+00:00 20000094.842000011355 35000000.029999971390 48000000.105000019073 22428021.372999969870 60266.441297091 2023-11-18T10:35:28.068663+00:00 20000094.838999990374 34999999.970000028610 47999999.925999999046 22428021.782999988645 60266.441308693 2023-11-18T10:35:29.071061+00:00 20000094.840000029653 35000000.033999919891 47999999.986999988556 22428022.430000010878 60266.441320475 2023-11-18T10:35:30.089076+00:00 20000094.838999930769 34999999.996999979019 48000000.021999962628 22428021.838999990374 60266.441331896 2023-11-18T10:35:31.075848+00:00 20000094.842000011355 34999999.989000082016 47999999.991000063717 22428021.944000009447 60266.441343498 2023-11-18T10:35:32.078250+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22428022.198000010103 60266.441354919 2023-11-18T10:35:33.065023+00:00 20000094.843000050634 34999999.995999932289 48000000.025999903679 22428021.996999979019 60266.441366702 2023-11-18T10:35:34.083030+00:00 20000094.837000008672 34999999.990000009537 47999999.983000040054 22428022.826000031084 60266.441378123 2023-11-18T10:35:35.069804+00:00 20000094.842000011355 35000000.045000076294 48000000.045999996364 22428021.993999961764 60266.441389725 2023-11-18T10:35:36.072195+00:00 20000094.839999910444 34999999.980000019073 48000000.013000011444 22428022.622000038624 60266.441401326 2023-11-18T10:35:37.074586+00:00 20000094.842000011355 35000000.009000003338 47999999.954999923706 22428022.381999969482 60266.441412928 2023-11-18T10:35:38.076979+00:00 20000094.841000080109 34999999.965999998152 48000000.009000003338 22428022.305999990553 60266.441424530 2023-11-18T10:35:39.079372+00:00 20000094.838999990374 34999999.996000006795 47999999.974999986589 22428022.725000020117 60266.441435951 2023-11-18T10:35:40.066142+00:00 20000094.840999960899 35000000.023000001907 48000000.006999999285 22428022.345000028610 60266.441447733 2023-11-18T10:35:41.084163+00:00 20000094.840000029653 34999999.990000009537 47999999.983000010252 22428022.503000020981 60266.441459155 2023-11-18T10:35:42.070943+00:00 20000094.838999990374 35000000.023999989033 48000000.057999998331 22428022.867999911308 60266.441470756 2023-11-18T10:35:43.073341+00:00 20000094.843999978155 34999999.988999992609 47999999.978999972343 22428022.734000090510 60266.441482358 2023-11-18T10:35:44.075731+00:00 20000094.838000059128 35000000.001999996603 47999999.959000051022 22428022.580999970436 60266.441493960 2023-11-18T10:35:45.078127+00:00 20000094.842000011355 34999999.995999991894 47999999.956999957561 22428022.314000010490 60266.441505381 2023-11-18T10:35:46.064901+00:00 20000094.839999910444 34999999.994000017643 48000000.108000040054 22428022.559999939054 60266.441516982 2023-11-18T10:35:47.067300+00:00 20000094.841000080109 35000000.005999982357 47999999.957999996841 22428022.449000000954 60266.441528765 2023-11-18T10:35:48.085313+00:00 20000094.842999938875 35000000.019999980927 48000000.055000007153 22428022.644000049680 60266.441540186 2023-11-18T10:35:49.072100+00:00 20000094.838000059128 34999999.965000033379 47999999.991999976337 22428022.189999941736 60266.441551788 2023-11-18T10:35:50.074498+00:00 20000094.842000011355 35000000.022000007331 47999999.994999997318 22428022.379000071436 60266.441563390 2023-11-18T10:35:51.076894+00:00 20000094.842999938875 34999999.988999962807 47999999.988999962807 22428022.709999918938 60266.441574992 2023-11-18T10:35:52.079292+00:00 20000094.838000059128 35000000.006000041962 47999999.983000040054 22428023.077000018209 60266.441586412 2023-11-18T10:35:53.066059+00:00 20000094.839999910444 34999999.994999997318 48000000.059999942780 22428022.634999990463 60266.441598196 2023-11-18T10:35:54.084078+00:00 20000094.842000011355 34999999.991999976337 48000000.925000071526 22428021.824000000954 60266.441609616 2023-11-18T10:35:55.070843+00:00 20000094.840000029653 35000000.023999929428 48000000.044999957085 22428022.710000038147 60266.441621218 2023-11-18T10:35:56.073240+00:00 20000094.838999990374 34999999.959000110626 47999999.914000026882 22428022.450000051409 60266.441632820 2023-11-18T10:35:57.075634+00:00 20000094.843000050634 35000000.037999987602 48000000.125999927521 22428022.995999928564 60266.441644422 2023-11-18T10:35:58.078032+00:00 20000094.839000001550 34999999.990000009537 47999999.911000013351 22428023.119000080973 60266.441656023 2023-11-18T10:35:59.080426+00:00 20000094.842999998480 35000000.005999922752 48000000.045999996364 22428022.412999991328 60266.441667550 2023-11-18T10:36:00.076310+00:00 20000094.839999999851 34999999.975000016391 47999999.987000003457 22428022.916999939829 60266.441679227 2023-11-18T10:36:01.085178+00:00 20000094.839000001550 35000000.016999959946 47999999.978000000119 22428022.807999968529 60266.441690572 2023-11-18T10:36:02.065416+00:00 20000094.842000011355 35000000.011000037193 48000000.038000002503 22428022.570000048727 60266.441702354 2023-11-18T10:36:03.083401+00:00 20000094.841999989003 34999999.981999993324 47999999.948000006378 22428023.039000000805 60266.441713776 2023-11-18T10:36:04.070179+00:00 20000094.837999999523 35000000.006000041962 48000000.020999997854 22428023.135999999940 60266.441725377 2023-11-18T10:36:05.072576+00:00 20000094.840999990702 35000000.006999969482 47999999.979000002146 22428023.047999989241 60266.441736979 2023-11-18T10:36:06.074970+00:00 20000094.843000020832 34999999.993999958038 48000000.037000000477 22428023.019000008702 60266.441748581 2023-11-18T10:36:07.077365+00:00 20000094.840999990702 35000000.021000027657 48000000.001999966800 22428023.480000000447 60266.441760182 2023-11-18T10:36:08.079758+00:00 20000094.837999999523 35000000.002999998629 48000000.018000006676 22428023.139999989420 60266.441771603 2023-11-18T10:36:09.066533+00:00 20000094.840999990702 34999999.985000006855 47999999.970000028610 22428023.249000009149 60266.441783386 2023-11-18T10:36:10.084555+00:00 20000094.840000029653 34999999.976000003517 48000000.016999959946 22428023.375000000000 60266.441794807 2023-11-18T10:36:11.071334+00:00 20000094.840999960899 35000000.018000006676 47999999.922999978065 22428023.592999991030 60266.441806409 2023-11-18T10:36:12.073735+00:00 20000094.841000020504 34999999.998999983072 48000000.108000040054 22428023.583999991417 60266.441817830 2023-11-18T10:36:13.060506+00:00 20000094.842999991030 34999999.992000013590 47999999.909999966621 22428022.795000020415 60266.441829612 2023-11-18T10:36:14.078518+00:00 20000094.837999999523 35000000.028999976814 48000000.059000022709 22428022.721000019461 60266.441841214 2023-11-18T10:36:15.080911+00:00 20000094.842000011355 34999999.978000022471 48000000.024000048637 22428022.925999999046 60266.441852635 2023-11-18T10:36:16.067685+00:00 20000094.838999990374 35000000.029999971390 47999999.980000019073 22428023.276999950409 60266.441864418 2023-11-18T10:36:17.085708+00:00 20000094.841000020504 34999999.962999999523 48000000.000000000000 22428023.150000039488 60266.441875839 2023-11-18T10:36:18.072483+00:00 20000094.840999960899 35000000.015000052750 47999999.983999967575 22428022.977000001818 60266.441887441 2023-11-18T10:36:19.074881+00:00 20000094.842000011355 34999999.978999972343 47999999.973999977112 22428023.306999981403 60266.441898862 2023-11-18T10:36:20.061651+00:00 20000094.837999999523 35000000.007000029087 48000000.060000061989 22428023.508000019938 60266.441910644 2023-11-18T10:36:21.079669+00:00 20000094.841000020504 35000000.015999972820 47999999.986999988556 22428022.788999971002 60266.441922065 2023-11-18T10:36:22.066445+00:00 20000094.838999990374 34999999.986000061035 47999999.991999998689 22428022.976000010967 60266.441933667 2023-11-18T10:36:23.068840+00:00 20000094.843999978155 35000000.003999948502 47999999.994999997318 22428023.159000039101 60266.441945450 2023-11-18T10:36:24.086859+00:00 20000094.839000049978 35000000.003000020981 47999999.968999981880 22428023.422999981791 60266.441956871 2023-11-18T10:36:25.073636+00:00 20000094.842000011355 34999999.998000033200 48000000.010000020266 22428022.954999979585 60266.441968473 2023-11-18T10:36:26.076030+00:00 20000094.837999939919 34999999.981999993324 47999999.995999991894 22428022.992000039667 60266.441980074 2023-11-18T10:36:27.078429+00:00 20000094.843000050634 35000000.002999901772 47999999.957000017166 22428023.824999928474 60266.441991676 2023-11-18T10:36:28.080824+00:00 20000094.840999960899 35000000.022000066936 48000000.172999978065 22428023.496999979019 60266.442003097 2023-11-18T10:36:29.067591+00:00 20000094.840999960899 34999999.994999997318 47999999.882000029087 22428023.390000101179 60266.442014699 2023-11-18T10:36:30.069992+00:00 20000094.841000080109 34999999.991999976337 48000000.044999957085 22428023.782999988645 60266.442026301 2023-11-18T10:36:31.072393+00:00 20000094.840999960899 35000000.011999957263 47999999.954000003636 22428023.441999908537 60266.442037903 2023-11-18T10:36:32.074793+00:00 20000094.838000059128 34999999.970000028610 48000000.044000029564 22428023.953000068665 60266.442049504 2023-11-18T10:36:33.077189+00:00 20000094.839999910444 35000000.006999969482 48000000.041000008583 22428023.340000029653 60266.442061106 2023-11-18T10:36:34.079586+00:00 20000094.843000050634 35000000.017000079155 47999999.939999938011 22428023.531999949366 60266.442072708 2023-11-18T10:36:35.081982+00:00 20000094.840999960899 34999999.991999976337 47999999.978000037372 22428023.631999969482 60266.442084129 2023-11-18T10:36:36.068746+00:00 20000094.841000080109 34999999.996999979019 47999999.963000059128 22428023.671000000089 60266.442095731 2023-11-18T10:36:37.071140+00:00 20000094.841999888420 35000000.009999990463 48000000.031999953091 22428023.634999990463 60266.442107333 2023-11-18T10:36:38.073535+00:00 20000094.841000080109 35000000.008000023663 48000000.049999952316 22428023.718000050634 60266.442118934 2023-11-18T10:36:39.075932+00:00 20000094.837000008672 34999999.995999999344 47999999.954000003636 22428023.993000030518 60266.442130461 2023-11-18T10:36:40.071823+00:00 20000094.842000011355 34999999.998000003397 47999999.983000040054 22428023.281999949366 60266.442142138 2023-11-18T10:36:41.080718+00:00 20000094.840999960899 34999999.995000019670 48000000.042999982834 22428023.907999988645 60266.442153484 2023-11-18T10:36:42.060983+00:00 20000094.840999960899 34999999.993999987841 47999999.920999996364 22428024.325000051409 60266.442165266 2023-11-18T10:36:43.078996+00:00 20000094.838999990374 34999999.993999987841 48000000.006000041962 22428023.481999989599 60266.442176868 2023-11-18T10:36:44.081396+00:00 20000094.840000029653 35000000.033000022173 48000000.113999962807 22428023.725000020117 60266.442188289 2023-11-18T10:36:45.068174+00:00 20000094.842000011355 34999999.979999959469 47999999.946000009775 22428024.030999898911 60266.442199891 2023-11-18T10:36:46.070574+00:00 20000094.843999978155 34999999.992000043392 48000000.005999997258 22428023.845000028610 60266.442211493 2023-11-18T10:36:47.072974+00:00 20000094.838999990374 35000000.016999959946 47999999.994999997318 22428023.799000021070 60266.442223094 2023-11-18T10:36:48.075370+00:00 20000094.840000029653 34999999.974000036716 47999999.933999992907 22428024.360999941826 60266.442234516 2023-11-18T10:36:49.062143+00:00 20000094.838999990374 35000000.015999972820 48000000.089000016451 22428023.668000098318 60266.442246298 2023-11-18T10:36:50.080159+00:00 20000094.842000011355 34999999.994999997318 47999999.926999993622 22428023.673999909312 60266.442257719 2023-11-18T10:36:51.066936+00:00 20000094.842999998480 35000000.016000032425 48000000.027999997139 22428024.453999999911 60266.442269321 2023-11-18T10:36:52.069335+00:00 20000094.837000001222 34999999.993999958038 48000000.028999976814 22428024.337000001222 60266.442281104 2023-11-18T10:36:53.087351+00:00 20000094.842999991030 35000000.008000023663 47999999.946000039577 22428024.061000000685 60266.442292525 2023-11-18T10:36:54.074121+00:00 20000094.838000010699 34999999.993000030518 48000000.032999992371 22428023.900000009686 60266.442304126 2023-11-18T10:36:55.076516+00:00 20000094.842999991030 35000000.008000023663 47999999.987000048161 22428024.265999998897 60266.442315547 2023-11-18T10:36:56.063286+00:00 20000094.839000001550 34999999.967999942601 47999999.975999951363 22428024.528999999166 60266.442327330 2023-11-18T10:36:57.081304+00:00 20000094.840999990702 35000000.017000079155 48000000.001999966800 22428024.301999989897 60266.442338751 2023-11-18T10:36:58.068080+00:00 20000094.839000020176 34999999.992999911308 48000001.079000003636 22428022.869000021368 60266.442350353 2023-11-18T10:36:59.070479+00:00 20000094.841999981552 35000000.014000058174 47999999.909999966621 22428024.300999999046 60266.442361955 2023-11-18T10:37:00.072885+00:00 20000094.842000011355 34999999.976999998093 48000000.050999999046 22428024.586999978870 60266.442373557 2023-11-18T10:37:01.075275+00:00 20000094.839999999851 35000000.018999926746 47999999.994999997318 22428024.416000038385 60266.442385159 2023-11-18T10:37:02.077672+00:00 20000094.839999999851 34999999.981999993324 47999999.989000082016 22428024.071999970824 60266.442396579 2023-11-18T10:37:03.064444+00:00 20000094.839999999851 34999999.994999997318 47999999.949000000954 22428024.653999980539 60266.442408362 2023-11-18T10:37:04.082460+00:00 20000094.841999981552 35000000.036000013351 48000000.064999938011 22428024.352000001818 60266.442419783 2023-11-18T10:37:05.069236+00:00 20000094.840000029653 34999999.984000086784 48000000.021000027657 22428024.822000030428 60266.442431385 2023-11-18T10:37:06.071634+00:00 20000094.839999970049 35000000.005999922752 48000000.011000037193 22428024.065000001341 60266.442442986 2023-11-18T10:37:07.074027+00:00 20000094.842000011355 34999999.999000072479 47999999.973999999464 22428023.615000009537 60266.442454588 2023-11-18T10:37:08.076423+00:00 20000094.840000029653 34999999.995999932289 47999999.954000003636 22428024.508000019938 60266.442466009 2023-11-18T10:37:09.063199+00:00 20000094.840999960899 35000000.001000002027 48000000.084000006318 22428024.392999950796 60266.442477611 2023-11-18T10:37:10.065591+00:00 20000094.838999990374 34999999.993000000715 47999999.951000012457 22428024.190000060946 60266.442489394 2023-11-18T10:37:11.083606+00:00 20000094.842999991030 35000000.009000003338 48000000.025999993086 22428024.457999940962 60266.442500815 2023-11-18T10:37:12.070381+00:00 20000094.842000011355 35000000.007999986410 48000000.015999972820 22428024.410000029951 60266.442512416 2023-11-18T10:37:13.072776+00:00 20000094.837999999523 34999999.974000006914 47999999.906000018120 22428024.778000060469 60266.442524018 2023-11-18T10:37:14.075174+00:00 20000094.840000029653 35000000.032000012696 48000000.109000027180 22428024.754999998957 60266.442535620 2023-11-18T10:37:15.077567+00:00 20000094.842999991030 34999999.983999997377 47999999.926999993622 22428023.946999911219 60266.442547041 2023-11-18T10:37:16.064329+00:00 20000094.839999970049 35000000.011999987066 48000000.032000012696 22428024.297000050545 60266.442558824 2023-11-18T10:37:17.082351+00:00 20000094.840000029653 34999999.998000033200 48000000.016999959946 22428024.470999959856 60266.442570244 2023-11-18T10:37:18.069125+00:00 20000094.840000029653 35000000.001999966800 47999999.994000077248 22428024.557000041008 60266.442581846 2023-11-18T10:37:19.071521+00:00 20000094.839999910444 34999999.975000016391 47999999.958999991417 22428024.164999961853 60266.442593448 2023-11-18T10:37:20.073917+00:00 20000094.840000029653 35000000.028999976814 48000000.031999953091 22428024.119000080973 60266.442605050 2023-11-18T10:37:21.076314+00:00 20000094.842000011355 34999999.990000009537 47999999.983999967575 22428024.570999979973 60266.442616652 2023-11-18T10:37:22.078711+00:00 20000094.842000011355 34999999.985000006855 48000000.002000093460 22428024.908999919891 60266.442628178 2023-11-18T10:37:23.074602+00:00 20000094.838999990374 35000000.019999980927 48000000.021999962628 22428024.782000061125 60266.442639856 2023-11-18T10:37:24.083506+00:00 20000094.845000028610 34999999.989999949932 47999999.960000038147 22428024.189000010490 60266.442651201 2023-11-18T10:37:25.063772+00:00 20000094.838999990374 35000000.001000046730 47999999.986999988556 22428024.875000000000 60266.442662984 2023-11-18T10:37:26.081788+00:00 20000094.840999960899 34999999.998000033200 48000000.010999917984 22428024.733999971300 60266.442674405 2023-11-18T10:37:27.068567+00:00 20000094.838999990374 34999999.986999988556 48000000.011000037193 22428024.606000069529 60266.442686006 2023-11-18T10:37:28.070964+00:00 20000094.841000080109 34999999.990999937057 47999999.975000016391 22428024.899999979883 60266.442697608 2023-11-18T10:37:29.073357+00:00 20000094.839999910444 35000000.045999996364 48000000.077999949455 22428024.810999989510 60266.442709210 2023-11-18T10:37:30.075750+00:00 20000094.841000080109 34999999.972000002861 47999999.961000002921 22428024.884999990463 60266.442720812 2023-11-18T10:37:31.078143+00:00 20000094.838999990374 35000000.009999990463 48000000.002000018954 22428024.699000000954 60266.442732233 2023-11-18T10:37:32.064918+00:00 20000094.842999938875 34999999.997000098228 48000000.020999997854 22428025.100000020117 60266.442744015 2023-11-18T10:37:33.082929+00:00 20000094.838999990374 34999999.991999976337 48000000.001999996603 22428024.901999950409 60266.442755437 2023-11-18T10:37:34.069704+00:00 20000094.840000029653 35000000.006999969482 47999999.944000013173 22428025.159999970347 60266.442767038 2023-11-18T10:37:35.072100+00:00 20000094.842000011355 34999999.998999953270 48000000.039999961853 22428024.810000058264 60266.442778459 2023-11-18T10:37:36.058873+00:00 20000094.840000029653 35000000.005000002682 47999999.967000007629 22428024.529999971390 60266.442790242 2023-11-18T10:37:37.076888+00:00 20000094.842000011355 35000000.015000097454 48000000.069999992847 22428025.297000050545 60266.442801843 2023-11-18T10:37:38.079286+00:00 20000094.838999990374 34999999.992999911308 47999999.967000007629 22428024.956000000238 60266.442813265 2023-11-18T10:37:39.066056+00:00 20000094.842000011355 34999999.996999979019 48000000.007000029087 22428024.739000000060 60266.442825047 2023-11-18T10:37:40.084074+00:00 20000094.842000011355 34999999.969999998808 47999999.924999952316 22428024.594000000507 60266.442836468 2023-11-18T10:37:41.070849+00:00 20000094.839999910444 35000000.005000002682 47999999.998000033200 22428025.454999998212 60266.442848070 2023-11-18T10:37:42.073243+00:00 20000094.842000011355 35000000.001000002027 48000000.047999978065 22428024.734000001103 60266.442859672 2023-11-18T10:37:43.075638+00:00 20000094.839000109583 35000000.022999987006 48000000.018000006676 22428024.416999999434 60266.442871273 2023-11-18T10:37:44.078033+00:00 20000094.839999910444 35000000.011000007391 47999999.993000030518 22428024.941000010818 60266.442882694 2023-11-18T10:37:45.064803+00:00 20000094.842999998480 34999999.976000010967 47999999.963999986649 22428024.956000000238 60266.442894296 2023-11-18T10:37:46.067195+00:00 20000094.840999998152 35000000.009999990463 48000000.001000046730 22428025.122000008821 60266.442906079 2023-11-18T10:37:47.085215+00:00 20000094.839999999851 34999999.994000017643 47999999.996999979019 22428024.893999990076 60266.442917500 2023-11-18T10:37:48.071991+00:00 20000094.839000001550 34999999.994999997318 48000000.003000020981 22428025.491999980062 60266.442929102 2023-11-18T10:37:49.074385+00:00 20000094.840999990702 34999999.988999962807 47999999.986999988556 22428025.139999989420 60266.442940704 2023-11-18T10:37:50.076779+00:00 20000094.841000009328 35000000.023999989033 48000000.098999977112 22428025.055000010878 60266.442952305 2023-11-18T10:37:51.079174+00:00 20000094.839999988675 34999999.996000051498 47999999.980000019073 22428025.262000020593 60266.442963726 2023-11-18T10:37:52.065944+00:00 20000094.842000011355 34999999.997999973595 47999999.947999998927 22428025.291999999434 60266.442975328 2023-11-18T10:37:53.068337+00:00 20000094.839000020176 34999999.988000042737 48000000.027000002563 22428025.050999999046 60266.442986930 2023-11-18T10:37:54.070732+00:00 20000094.841999981552 35000000.022000007331 48000000.020000010729 22428025.404999971390 60266.442998532 2023-11-18T10:37:55.073133+00:00 20000094.839999999851 34999999.996999979019 47999999.970999993384 22428025.188000019640 60266.443010134 2023-11-18T10:37:56.075527+00:00 20000094.839000020176 34999999.976999998093 47999999.998000003397 22428025.175000008196 60266.443021735 2023-11-18T10:37:57.077921+00:00 20000094.842999961227 35000000.011000037193 47999999.945000022650 22428025.666999999434 60266.443033337 2023-11-18T10:37:58.080316+00:00 20000094.837999999523 34999999.998999953270 48000000.059000022709 22428025.333999991417 60266.443044758 2023-11-18T10:37:59.067082+00:00 20000094.844000041485 35000000.032999992371 48000000.077999949455 22428025.627000030130 60266.443056360 2023-11-18T10:38:00.069471+00:00 20000094.837000008672 34999999.986999988556 47999999.902999997139 22428025.704999979585 60266.443067961 2023-11-18T10:38:01.071860+00:00 20000094.841999951750 34999999.983000040054 48000000.033000051975 22428025.764999989420 60266.443079563 2023-11-18T10:38:02.074266+00:00 20000094.841000020504 34999999.987999923527 48000000.010999917984 22428025.340000029653 60266.443091090 2023-11-18T10:38:03.070157+00:00 20000094.839999970049 35000000.008000023663 47999999.919000029564 22428026.164999961853 60266.443102767 2023-11-18T10:38:04.079058+00:00 20000094.840000029653 34999999.991000063717 48000000.017000079155 22428025.833999991417 60266.443114369 2023-11-18T10:38:05.081463+00:00 20000094.842000011355 35000000.018999926746 47999999.997999906540 22428025.463999990374 60266.443125895 2023-11-18T10:38:06.077353+00:00 20000094.842000011355 35000000.018000006676 48000000.049000017345 22428026.221000079066 60266.443137497 2023-11-18T10:38:07.079748+00:00 20000094.839999970049 34999999.976999998093 47999999.975000016391 22428025.784999970347 60266.443148918 2023-11-18T10:38:08.066522+00:00 20000094.840000029653 35000000.011000037193 48000000.024999983609 22428025.779999971390 60266.443160520 2023-11-18T10:38:09.068922+00:00 20000094.837999999523 34999999.968999981880 47999999.972000002861 22428026.009000059217 60266.443172122 2023-11-18T10:38:10.071318+00:00 20000094.845999959856 35000000.019000053406 48000000.029999971390 22428025.973999980837 60266.443183723 2023-11-18T10:38:11.073706+00:00 20000094.837000008672 34999999.987999998033 47999999.975000016391 22428025.758000019938 60266.443195145 2023-11-18T10:38:12.060483+00:00 20000094.840999960899 35000000.009999997914 48000000.017000079155 22428025.741999980062 60266.443206927 2023-11-18T10:38:13.078499+00:00 20000094.842000011355 34999999.994000002742 48000000.034999966621 22428025.911000009626 60266.443218529 2023-11-18T10:38:14.080899+00:00 20000094.841000080109 34999999.989000007510 47999999.968999996781 22428026.231999989599 60266.443229950 2023-11-18T10:38:15.067674+00:00 20000094.839999910444 35000000.032000012696 48000000.031999997795 22428025.692999958992 60266.443241733 2023-11-18T10:38:16.085692+00:00 20000094.838999990374 34999999.993999987841 47999999.963000006974 22428025.337000008672 60266.443253153 2023-11-18T10:38:17.072468+00:00 20000094.843000050634 35000000.013000011444 48000000.000999987125 22428025.794000029564 60266.443264755 2023-11-18T10:38:18.074863+00:00 20000094.840999960899 34999999.971000023186 47999999.978000022471 22428026.424000021070 60266.443276176 2023-11-18T10:38:19.061629+00:00 20000094.841000080109 35000000.011999957263 48000000.055999957025 22428025.979999899864 60266.443287959 2023-11-18T10:38:20.079643+00:00 20000094.837999939919 34999999.990000009537 47999999.934000022709 22428025.580000039190 60266.443299380 2023-11-18T10:38:21.066418+00:00 20000094.840999960899 35000000.018999986351 48000000.037000000477 22428026.500000000000 60266.443310982 2023-11-18T10:38:22.068812+00:00 20000094.842000011355 34999999.991999976337 47999999.922999978065 22428025.856999989599 60266.443322764 2023-11-18T10:38:23.086831+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22428026.085000038147 60266.443334185 2023-11-18T10:38:24.073599+00:00 20000094.840000029653 35000000.007000029087 48000000.071000039577 22428025.860999941826 60266.443345787 2023-11-18T10:38:25.075991+00:00 20000094.840999960899 34999999.977999992669 47999999.965000033379 22428025.934000018984 60266.443357208 2023-11-18T10:38:26.062763+00:00 20000094.840000029653 35000000.001999966800 47999999.935999989510 22428026.170000001788 60266.443368990 2023-11-18T10:38:27.080784+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22428025.660999998450 60266.443380412 2023-11-18T10:38:28.067553+00:00 20000094.840000029653 35000000.021999962628 48000000.024999983609 22428025.886999990791 60266.443392013 2023-11-18T10:38:29.069946+00:00 20000094.842999938875 34999999.996000051498 48000000.000000000000 22428025.978000000119 60266.443403615 2023-11-18T10:38:30.072341+00:00 20000094.840000029653 35000000.006000041962 47999999.967000007629 22428026.187000010163 60266.443415217 2023-11-18T10:38:31.074734+00:00 20000094.842000011355 34999999.974999897182 48000000.042999982834 22428026.256999999285 60266.443426819 2023-11-18T10:38:32.077134+00:00 20000094.838999990374 35000000.021000027657 47999999.958999991417 22428025.949999991804 60266.443438239 2023-11-18T10:38:33.063904+00:00 20000094.840999960899 34999999.988000042737 47999999.996999979019 22428026.396000001580 60266.443450022 2023-11-18T10:38:34.081917+00:00 20000094.838999990374 34999999.985999941826 48000000.009000062943 22428026.045000020415 60266.443461443 2023-11-18T10:38:35.068683+00:00 20000094.841000080109 35000000.008000023663 48000000.036999940872 22428025.978999998420 60266.443473045 2023-11-18T10:38:36.071081+00:00 20000094.840999960899 35000000.032000057399 48000000.029999971390 22428026.397999998182 60266.443484647 2023-11-18T10:38:37.073487+00:00 20000094.842000011355 34999999.962999939919 47999999.940999999642 22428026.052000019699 60266.443496249 2023-11-18T10:38:38.075887+00:00 20000094.838999990374 35000000.032999992371 48000000.042999997735 22428026.037999991328 60266.443507669 2023-11-18T10:38:39.062655+00:00 20000094.840999998152 34999999.978000037372 47999999.974000006914 22428026.560999989510 60266.443519271 2023-11-18T10:38:40.065045+00:00 20000094.837999999523 35000000.003999948502 47999999.893999986351 22428026.819000009447 60266.443531054 2023-11-18T10:38:41.083064+00:00 20000094.844000000507 34999999.957999996841 48000000.082999967039 22428026.242999970913 60266.443542475 2023-11-18T10:38:42.069831+00:00 20000094.839999999851 35000000.033999986947 48000000.022000007331 22428026.041000008583 60266.443554077 2023-11-18T10:38:43.072229+00:00 20000094.841999989003 35000000.005999997258 48000000.060000002384 22428026.636000040919 60266.443565679 2023-11-18T10:38:44.074628+00:00 20000094.838000010699 35000000.020000003278 47999999.942000031471 22428026.663999971002 60266.443577280 2023-11-18T10:38:45.077028+00:00 20000094.838999990374 34999999.988000012934 47999999.990999996662 22428026.491999980062 60266.443588807 2023-11-18T10:38:46.072924+00:00 20000094.844999998808 34999999.988000012934 48000000.032000012696 22428026.592000011355 60266.443600484 2023-11-18T10:38:47.081829+00:00 20000094.839000020176 34999999.998000003397 47999999.958999931812 22428026.652000010014 60266.443611830 2023-11-18T10:38:48.062093+00:00 20000094.840999990702 35000000.009000003338 48000000.018000006676 22428026.161000009626 60266.443623613 2023-11-18T10:38:49.080108+00:00 20000094.840999990702 35000000.028999976814 47999999.981000073254 22428026.800000008196 60266.443635214 2023-11-18T10:38:50.082506+00:00 20000094.841000020504 34999999.962999999523 47999999.993000030518 22428026.842000011355 60266.443646635 2023-11-18T10:38:51.069283+00:00 20000094.839999999851 35000000.009999990463 48000000.027999997139 22428026.811999920756 60266.443658237 2023-11-18T10:38:52.071681+00:00 20000094.838999990374 34999999.976000010967 47999999.979999899864 22428026.827000018209 60266.443669839 2023-11-18T10:38:53.074073+00:00 20000094.843999978155 35000000.029000036418 47999999.996000051498 22428026.818000078201 60266.443681440 2023-11-18T10:38:54.076463+00:00 20000094.841000020504 35000000.018999986351 48000000.034000039101 22428027.493999961764 60266.443692862 2023-11-18T10:38:55.063235+00:00 20000094.837000008672 34999999.981000013649 47999999.939000010490 22428027.363000039011 60266.443704644 2023-11-18T10:38:56.081244+00:00 20000094.842000011355 34999999.981999933720 48000000.044999957085 22428027.184999939054 60266.443716065 2023-11-18T10:38:57.068018+00:00 20000094.841999951750 35000000.004000067711 48000000.001999966800 22428026.911000009626 60266.443727667 2023-11-18T10:38:58.070414+00:00 20000094.840000029653 34999999.992999911308 48000000.001000046730 22428026.692000031471 60266.443739088 2023-11-18T10:38:59.057192+00:00 20000094.837999999523 34999999.994000077248 48000000.008000001311 22428027.057999968529 60266.443750870 2023-11-18T10:39:00.075212+00:00 20000094.842999991030 35000000.005000002682 47999999.908999986947 22428026.986999988556 60266.443762472 2023-11-18T10:39:01.077604+00:00 20000094.842000011355 35000000.003000020981 48000000.090999990702 22428026.450000051409 60266.443773893 2023-11-18T10:39:02.064380+00:00 20000094.837999999523 35000000.001999966800 47999999.887000016868 22428026.579999919981 60266.443785676 2023-11-18T10:39:03.082397+00:00 20000094.841000020504 35000000.003999948502 48000000.156999982893 22428027.109000090510 60266.443797097 2023-11-18T10:39:04.069168+00:00 20000094.841999951750 35000000.016000032425 47999999.926000028849 22428026.901999950409 60266.443808699 2023-11-18T10:39:05.071566+00:00 20000094.839999970049 35000000.005000002682 47999999.991999976337 22428026.481999989599 60266.443820120 2023-11-18T10:39:06.058340+00:00 20000094.840000029653 34999999.978000037372 48000000.026000022888 22428026.958999991417 60266.443831902 2023-11-18T10:39:07.076351+00:00 20000094.843000050634 34999999.996999979019 48000000.013999998569 22428026.657999988645 60266.443843323 2023-11-18T10:39:08.063121+00:00 20000094.839999910444 35000000.014999993145 47999999.983999967575 22428027.151000019163 60266.443854925 2023-11-18T10:39:09.065514+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22428026.930999990553 60266.443866707 2023-11-18T10:39:10.083525+00:00 20000094.840999960899 35000000.001999966800 47999999.937999956310 22428027.350000020117 60266.443878129 2023-11-18T10:39:11.070306+00:00 20000094.840000029653 35000000.004000067711 48000000.042999982834 22428027.596999999136 60266.443889731 2023-11-18T10:39:12.072700+00:00 20000094.842000011355 34999999.972999997437 48000000.017000079155 22428026.669999960810 60266.443901332 2023-11-18T10:39:13.075097+00:00 20000094.838999990374 35000000.018999986351 47999999.963999986649 22428027.511000040919 60266.443912934 2023-11-18T10:39:14.077490+00:00 20000094.842000011355 35000000.019000008702 47999999.998999953270 22428028.054000001401 60266.443924355 2023-11-18T10:39:15.064266+00:00 20000094.840000029653 34999999.997999981046 48000000.003000020981 22428027.067999999970 60266.443935957 2023-11-18T10:39:16.066660+00:00 20000094.840999960899 34999999.969000011683 47999999.978999972343 22428027.021000009030 60266.443947558 2023-11-18T10:39:17.069053+00:00 20000094.840000029653 35000000.020000010729 47999999.973999977112 22428027.791999999434 60266.443959160 2023-11-18T10:39:18.071449+00:00 20000094.842000011355 34999999.982999980450 48000000.063000082970 22428027.432000000030 60266.443970762 2023-11-18T10:39:19.073853+00:00 20000094.840000029653 35000000.005000002682 47999999.980000019073 22428027.354999989271 60266.443982364 2023-11-18T10:39:20.076244+00:00 20000094.842999938875 34999999.994999997318 47999999.977999933064 22428027.438000019640 60266.443993966 2023-11-18T10:39:21.078634+00:00 20000094.840000029653 35000000.004000008106 48000000.013999998569 22428027.282999988645 60266.444005386 2023-11-18T10:39:22.065399+00:00 20000094.837999939919 34999999.994000017643 47999999.929000012577 22428027.706000000238 60266.444016988 2023-11-18T10:39:23.067786+00:00 20000094.841000080109 35000000.006999969482 48000000.066999986768 22428027.718999978155 60266.444028590 2023-11-18T10:39:24.070179+00:00 20000094.842000011355 35000000.006000041962 48000000.038000017405 22428027.154000010341 60266.444040192 2023-11-18T10:39:25.072574+00:00 20000094.840999960899 35000000.006999969482 48000000.013999998569 22428027.247999999672 60266.444051718 2023-11-18T10:39:26.068466+00:00 20000094.840000029653 34999999.988999962807 47999999.953000009060 22428027.264999989420 60266.444063395 2023-11-18T10:39:27.077372+00:00 20000094.840999960899 35000000.007000088692 48000000.027999997139 22428027.438000019640 60266.444074997 2023-11-18T10:39:28.079766+00:00 20000094.840999960899 34999999.981999993324 48000000.011999957263 22428027.407999988645 60266.444086524 2023-11-18T10:39:29.075649+00:00 20000094.838999990374 35000000.010999917984 47999999.930000007153 22428027.819999989122 60266.444098125 2023-11-18T10:39:30.078041+00:00 20000094.842000011355 34999999.996000051498 48000000.025000043213 22428027.442000031471 60266.444109546 2023-11-18T10:39:31.064814+00:00 20000094.841000080109 35000000.016000032425 47999999.995999991894 22428027.923999968916 60266.444121148 2023-11-18T10:39:32.067211+00:00 20000094.837999999523 35000000.003999948502 48000000.013000011444 22428028.060999989510 60266.444132750 2023-11-18T10:39:33.069605+00:00 20000094.842000000179 34999999.980000019073 48000000.021999962628 22428027.504000011832 60266.444144352 2023-11-18T10:39:34.072003+00:00 20000094.837000001222 35000000.009999990463 48000000.032999992371 22428027.549000021070 60266.444155773 2023-11-18T10:39:35.058778+00:00 20000094.844999998808 35000000.018000006676 47999999.986000061035 22428027.929000020027 60266.444167555 2023-11-18T10:39:36.076794+00:00 20000094.837999999523 34999999.968999981880 48000000.000000000000 22428027.881999969482 60266.444179157 2023-11-18T10:39:37.079186+00:00 20000094.842000011355 34999999.991999976337 47999999.952000021935 22428027.603999968618 60266.444190578 2023-11-18T10:39:38.065958+00:00 20000094.842999991030 35000000.012000076473 48000000.095999963582 22428028.125000000000 60266.444202361 2023-11-18T10:39:39.083971+00:00 20000094.839999999851 35000000.007999897003 47999999.939999938011 22428027.695999979973 60266.444213782 2023-11-18T10:39:40.070742+00:00 20000094.839999999851 35000000.009999990463 47999999.910000093281 22428028.243000030518 60266.444225383 2023-11-18T10:39:41.073141+00:00 20000094.837999999523 34999999.976000070572 48000000.029999971390 22428027.791000008583 60266.444236805 2023-11-18T10:39:42.059910+00:00 20000094.843999978155 35000000.001999966800 47999999.983999967575 22428027.731000069529 60266.444248587 2023-11-18T10:39:43.077922+00:00 20000094.839999999851 35000000.011000007391 48000000.065999977291 22428028.219999909401 60266.444260008 2023-11-18T10:39:44.064698+00:00 20000094.842000011355 35000000.016999997199 47999999.957999996841 22428027.794000029564 60266.444271610 2023-11-18T10:39:45.067088+00:00 20000094.837999999523 34999999.972000002861 48000000.038999989629 22428028.044000029564 60266.444283392 2023-11-18T10:39:46.085106+00:00 20000094.842000011355 35000000.021999999881 48000000.031000018120 22428028.077000018209 60266.444294814 2023-11-18T10:39:47.071884+00:00 20000094.837999999523 34999999.972000002861 47999999.925999999046 22428028.049999948591 60266.444306416 2023-11-18T10:39:48.074278+00:00 20000094.843999978155 35000000.004000008106 48000000.053999960423 22428028.440999981016 60266.444317836 2023-11-18T10:39:49.061057+00:00 20000094.840000029653 35000000.009999990463 48000000.027000010014 22428028.477000001818 60266.444329619 2023-11-18T10:39:50.079075+00:00 20000094.842000011355 35000000.037999987602 47999999.983000040054 22428027.643000010401 60266.444341040 2023-11-18T10:39:51.065845+00:00 20000094.837999999523 34999999.974000036716 47999999.954999983311 22428028.404999971390 60266.444352642 2023-11-18T10:39:52.068238+00:00 20000094.839999970049 34999999.984999947250 48000000.013000011444 22428028.395000100136 60266.444364243 2023-11-18T10:39:53.070635+00:00 20000094.842000011355 35000000.013999998569 48000000.019999980927 22428028.286999940872 60266.444375845 2023-11-18T10:39:54.073030+00:00 20000094.841000020504 34999999.986999988556 47999999.975000016391 22428027.960000038147 60266.444387447 2023-11-18T10:39:55.075427+00:00 20000094.842999991030 34999999.996000051498 48000000.018999926746 22428027.842999938875 60266.444398868 2023-11-18T10:39:56.062206+00:00 20000094.838999990374 35000000.028999976814 48000000.013000011444 22428028.261000040919 60266.444410651 2023-11-18T10:39:57.080222+00:00 20000094.840999960899 34999999.975000016391 47999999.965000033379 22428027.577000018209 60266.444422072 2023-11-18T10:39:58.067001+00:00 20000094.842000070959 35000000.005999922752 48000000.026999950409 22428028.396999958903 60266.444433673 2023-11-18T10:39:59.069393+00:00 20000094.838999990374 35000000.003000020981 48000000.027999997139 22428028.312999960035 60266.444445275 2023-11-18T10:40:00.071784+00:00 20000094.837999939919 34999999.972000002861 47999999.899000048637 22428028.446000099182 60266.444456877 2023-11-18T10:40:01.074179+00:00 20000094.842000011355 35000000.014000058174 48000000.060000061989 22428027.937999960035 60266.444468298 2023-11-18T10:40:02.060956+00:00 20000094.841000080109 35000000.038999922574 48000000.054999947548 22428028.754999998957 60266.444479900 2023-11-18T10:40:03.063345+00:00 20000094.841999888420 34999999.966000080109 47999999.985000006855 22428028.745000001043 60266.444491683 2023-11-18T10:40:04.081368+00:00 20000094.839000109583 35000000.013000011444 47999999.977999933064 22428028.099999990314 60266.444503103 2023-11-18T10:40:05.068137+00:00 20000094.842000011355 34999999.986999988556 47999999.990000009537 22428028.390999998897 60266.444514705 2023-11-18T10:40:06.070531+00:00 20000094.839999910444 35000000.009999990463 48000000.030000001192 22428028.657000008970 60266.444526307 2023-11-18T10:40:07.072933+00:00 20000094.843000050634 35000000.008999936283 47999999.996999986470 22428028.519000008702 60266.444537909 2023-11-18T10:40:08.075323+00:00 20000094.838999990374 34999999.990000009537 47999999.994000017643 22428028.508999999613 60266.444549435 2023-11-18T10:40:09.071213+00:00 20000094.840000029653 35000000.006999969482 47999999.946999996901 22428028.517999980599 60266.444561113 2023-11-18T10:40:10.080118+00:00 20000094.840999960899 34999999.985000006855 48000000.030999988317 22428028.440000001341 60266.444572458 2023-11-18T10:40:11.060391+00:00 20000094.842000011355 35000000.018000006676 48000000.022999972105 22428028.231000009924 60266.444584241 2023-11-18T10:40:12.078407+00:00 20000094.837999939919 34999999.976000070572 47999999.923000037670 22428028.487000018358 60266.444595843 2023-11-18T10:40:13.080803+00:00 20000094.843000050634 35000000.020000003278 48000000.060000002384 22428028.968999978155 60266.444607263 2023-11-18T10:40:14.067578+00:00 20000094.838999990374 34999999.967999987304 47999999.990999996662 22428028.473999980837 60266.444618865 2023-11-18T10:40:15.069977+00:00 20000094.842000011355 35000000.032000012696 48000000.047999978065 22428028.066000040621 60266.444630467 2023-11-18T10:40:16.072374+00:00 20000094.840999960899 34999999.978999987245 47999999.985000006855 22428028.630999978632 60266.444642069 2023-11-18T10:40:17.074767+00:00 20000094.841000080109 35000000.001000016928 47999999.934999942780 22428028.804000020027 60266.444653490 2023-11-18T10:40:18.061540+00:00 20000094.838999990374 34999999.988000012934 47999999.982000112534 22428028.566999968141 60266.444665273 2023-11-18T10:40:19.079554+00:00 20000094.840999960899 35000000.045999996364 48000000.037999987602 22428028.778000000864 60266.444676694 2023-11-18T10:40:20.066332+00:00 20000094.840000029653 34999999.987999983132 47999999.976999998093 22428028.707000020891 60266.444688295 2023-11-18T10:40:21.068729+00:00 20000094.840999960899 34999999.993000030518 48000000.079999923706 22428028.903000000864 60266.444699897 2023-11-18T10:40:22.071134+00:00 20000094.840999960899 34999999.990999996662 47999999.955000042915 22428028.805000010878 60266.444711499 2023-11-18T10:40:23.073535+00:00 20000094.841000080109 35000000.002999961376 47999999.978999972343 22428028.978999968618 60266.444723101 2023-11-18T10:40:24.075928+00:00 20000094.840999960899 34999999.990000009537 47999999.968000046909 22428028.592999991030 60266.444734522 2023-11-18T10:40:25.062700+00:00 20000094.840000029653 35000000.028999976814 48000000.006999969482 22428028.958000000566 60266.444746304 2023-11-18T10:40:26.080711+00:00 20000094.842000000179 34999999.999000012875 48000000.090000033379 22428028.965000029653 60266.444757726 2023-11-18T10:40:27.067483+00:00 20000094.837999999523 34999999.972999989986 47999999.970999963582 22428028.643999930471 60266.444769328 2023-11-18T10:40:28.069876+00:00 20000094.840999998152 35000000.003000080585 48000000.009000062943 22428029.050999999046 60266.444780748 2023-11-18T10:40:29.056649+00:00 20000094.844000000507 35000000.017999887466 47999999.957999996841 22428028.881000038236 60266.444792531 2023-11-18T10:40:30.074664+00:00 20000094.839000001550 34999999.979000091553 48000000.044999986887 22428028.687000039965 60266.444804133 2023-11-18T10:40:31.077060+00:00 20000094.837999999523 34999999.988999962807 48000000.969999998808 22428027.694000009447 60266.444815554 2023-11-18T10:40:32.063833+00:00 20000094.845000009984 35000000.037999987602 47999999.996000021696 22428029.021999958903 60266.444827336 2023-11-18T10:40:33.081845+00:00 20000094.838999990374 34999999.978000037372 48000000.036999970675 22428028.996999979019 60266.444838757 2023-11-18T10:40:34.068621+00:00 20000094.839999999851 35000000.011999957263 47999999.934000022709 22428028.904000040144 60266.444850359 2023-11-18T10:40:35.071015+00:00 20000094.840999990702 35000000.005000002682 48000000.079000003636 22428028.830000039190 60266.444861961 2023-11-18T10:40:36.073413+00:00 20000094.842000011355 35000000.004000067711 47999999.968999981880 22428029.342000011355 60266.444873563 2023-11-18T10:40:37.075810+00:00 20000094.837000008672 34999999.952999949455 47999999.998000033200 22428029.579999919981 60266.444884984 2023-11-18T10:40:38.062590+00:00 20000094.842999991030 35000000.039000026882 47999999.964999966323 22428029.361999988556 60266.444896585 2023-11-18T10:40:39.064983+00:00 20000094.840999990702 34999999.996999979019 48000000.012000016868 22428028.998000029474 60266.444908368 2023-11-18T10:40:40.082999+00:00 20000094.839999970049 34999999.988000042737 47999999.968999981880 22428029.422000050545 60266.444919789 2023-11-18T10:40:41.069771+00:00 20000094.843000050634 35000000.000999927521 48000000.027999997139 22428029.558999899775 60266.444931391 2023-11-18T10:40:42.072166+00:00 20000094.838999990374 34999999.994999997318 48000000.011000037193 22428028.765000101179 60266.444942993 2023-11-18T10:40:43.074566+00:00 20000094.840999960899 34999999.993000030518 47999999.998000033200 22428029.480999950320 60266.444954595 2023-11-18T10:40:44.076957+00:00 20000094.840000029653 35000000.027000002563 48000000.005000002682 22428029.603000041097 60266.444966015 2023-11-18T10:40:45.063727+00:00 20000094.842000011355 34999999.990999996662 48000000.050999999046 22428029.344999909401 60266.444977617 2023-11-18T10:40:46.066125+00:00 20000094.837999999523 34999999.962999999523 47999999.884999990463 22428029.470000028610 60266.444989219 2023-11-18T10:40:47.068522+00:00 20000094.843999978155 35000000.034000009298 48000000.021999962628 22428029.373000029474 60266.445000821 2023-11-18T10:40:48.070912+00:00 20000094.837999999523 35000000.000000000000 48000000.062000043690 22428029.227000001818 60266.445012347 2023-11-18T10:40:49.066805+00:00 20000094.843999978155 35000000.016000002623 47999999.926999926567 22428029.837000008672 60266.445024025 2023-11-18T10:40:50.075713+00:00 20000094.837999999523 34999999.981999993324 48000000.091000080109 22428029.103000000119 60266.445035626 2023-11-18T10:40:51.078109+00:00 20000094.839000049978 35000000.012999981642 47999999.994000002742 22428029.600000001490 60266.445047153 2023-11-18T10:40:52.073997+00:00 20000094.841999951750 34999999.986999988556 47999999.968000009656 22428029.482000000775 60266.445058830 2023-11-18T10:40:53.082899+00:00 20000094.840000029653 34999999.999000012875 48000000.020000010729 22428029.364999990910 60266.445070175 2023-11-18T10:40:54.063165+00:00 20000094.842000011355 34999999.999000012875 48000000.000000000000 22428030.190000001341 60266.445081958 2023-11-18T10:40:55.081178+00:00 20000094.840999960899 35000000.013000011444 47999999.955999970436 22428029.675999999046 60266.445093379 2023-11-18T10:40:56.067954+00:00 20000094.838999990374 34999999.994000017643 48000000.069999992847 22428029.196000009775 60266.445104981 2023-11-18T10:40:57.070354+00:00 20000094.841000080109 35000000.005000002682 47999999.915000021458 22428029.770000010729 60266.445116402 2023-11-18T10:40:58.057130+00:00 20000094.842000011355 34999999.973999977112 48000000.021000027657 22428029.785999979824 60266.445128185 2023-11-18T10:40:59.075148+00:00 20000094.842000011355 35000000.026000022888 48000000.045999936759 22428030.184000018984 60266.445139786 2023-11-18T10:41:00.077537+00:00 20000094.838999990374 35000000.005000002682 47999999.925000011921 22428029.910999979824 60266.445151207 2023-11-18T10:41:01.064295+00:00 20000094.840999960899 34999999.990000009537 48000000.057999968529 22428029.543000008911 60266.445162990 2023-11-18T10:41:02.082314+00:00 20000094.837999939919 35000000.005999922752 47999999.933000087738 22428029.872999969870 60266.445174411 2023-11-18T10:41:03.069090+00:00 20000094.842000011355 34999999.976999998093 47999999.981999993324 22428030.046000000089 60266.445186012 2023-11-18T10:41:04.071494+00:00 20000094.840000029653 35000000.015000097454 48000000.064000010490 22428029.726000010967 60266.445197434 2023-11-18T10:41:05.058267+00:00 20000094.842000011355 35000000.005000002682 48000000.041000008583 22428029.990000009537 60266.445209216 2023-11-18T10:41:06.076282+00:00 20000094.840999960899 34999999.985999941826 47999999.960999973118 22428030.207000020891 60266.445220637 2023-11-18T10:41:07.063060+00:00 20000094.841000080109 35000000.003000020981 48000000.031000018120 22428029.550000008196 60266.445232239 2023-11-18T10:41:08.065455+00:00 20000094.840999960899 35000000.009999990463 47999999.991999976337 22428029.887999951839 60266.445244022 2023-11-18T10:41:09.083473+00:00 20000094.838999990374 34999999.973000049591 47999999.942999958992 22428029.565000001341 60266.445255443 2023-11-18T10:41:10.070247+00:00 20000094.842000011355 35000000.023999929428 48000000.001999966800 22428029.727000001818 60266.445267044 2023-11-18T10:41:11.072647+00:00 20000094.838000059128 35000000.011999957263 48000000.050999999046 22428029.930000010878 60266.445278466 2023-11-18T10:41:12.059420+00:00 20000094.842000011355 35000000.004000067711 48000000.032999992371 22428029.522000011057 60266.445290248 2023-11-18T10:41:13.077433+00:00 20000094.840999960899 34999999.973999977112 47999999.927000001073 22428030.063999950886 60266.445301669 2023-11-18T10:41:14.064204+00:00 20000094.840999960899 34999999.996999979019 48000000.001000009477 22428030.103000041097 60266.445313271 2023-11-18T10:41:15.066599+00:00 20000094.838999990374 35000000.017999991775 47999999.972999989986 22428029.639000058174 60266.445324873 2023-11-18T10:41:16.068992+00:00 20000094.840000029653 34999999.979000009596 48000000.000000000000 22428029.225999951363 60266.445336475 2023-11-18T10:41:17.071389+00:00 20000094.843000050634 35000000.016999989748 48000000.055000007153 22428029.883999940008 60266.445348077 2023-11-18T10:41:18.073790+00:00 20000094.838999990374 34999999.990999996662 47999999.992000013590 22428029.871000051498 60266.445359497 2023-11-18T10:41:19.060563+00:00 20000094.839999910444 35000000.013000011444 47999999.982999980450 22428029.656000021845 60266.445371280 2023-11-18T10:41:20.078582+00:00 20000094.840999998152 34999999.979000002146 47999999.962999999523 22428029.731999989599 60266.445382701 2023-11-18T10:41:21.065351+00:00 20000094.840999998152 35000000.006999969482 48000000.016000032425 22428029.758000019938 60266.445394303 2023-11-18T10:41:22.067745+00:00 20000094.839999999851 35000000.017000019550 48000000.034999966621 22428029.735999941826 60266.445405904 2023-11-18T10:41:23.070140+00:00 20000094.842000011355 35000000.007000029087 48000000.060999989510 22428029.644000049680 60266.445417506 2023-11-18T10:41:24.072537+00:00 20000094.840999990702 34999999.986000001431 47999999.935999989510 22428030.312000039965 60266.445428927 2023-11-18T10:41:25.059313+00:00 20000094.840999990702 35000000.000000000000 47999999.991000063717 22428029.645999908447 60266.445440710 2023-11-18T10:41:26.077337+00:00 20000094.842000011355 34999999.997999973595 48000000.037999987602 22428030.121999979019 60266.445452312 2023-11-18T10:41:27.079728+00:00 20000094.837999999523 34999999.996999979019 47999999.965999960899 22428030.165000081062 60266.445463733 2023-11-18T10:41:28.066496+00:00 20000094.842999991030 35000000.003000020981 47999999.950000047684 22428029.697000030428 60266.445475334 2023-11-18T10:41:29.068891+00:00 20000094.841000020504 35000000.005000047386 48000000.098999977112 22428029.733999971300 60266.445486936 2023-11-18T10:41:30.071284+00:00 20000094.839999999851 34999999.978999972343 47999999.944000013173 22428030.541000008583 60266.445498538 2023-11-18T10:41:31.073677+00:00 20000094.839999970049 35000000.019999980927 48000000.018999926746 22428030.129999998957 60266.445510064 2023-11-18T10:41:32.069573+00:00 20000094.841000020504 34999999.998999953270 47999999.976000070572 22428029.932999968529 60266.445521742 2023-11-18T10:41:33.078474+00:00 20000094.839999970049 35000000.002000093460 48000000.090999960899 22428030.177000049502 60266.445533087 2023-11-18T10:41:34.058734+00:00 20000094.839000049978 34999999.974999897182 47999999.833000056446 22428030.347999930382 60266.445544870 2023-11-18T10:41:35.076750+00:00 20000094.842999991030 35000000.009000062943 48000000.112999923527 22428030.290000081062 60266.445556472 2023-11-18T10:41:36.079145+00:00 20000094.840999960899 35000000.009999990463 47999999.983000002801 22428030.389999989420 60266.445567892 2023-11-18T10:41:37.065917+00:00 20000094.841000020504 34999999.996999979019 47999999.962000012398 22428030.259999990463 60266.445579494 2023-11-18T10:41:38.068319+00:00 20000094.838999990374 35000000.004000067711 48000000.026999980211 22428030.852000001818 60266.445591096 2023-11-18T10:41:39.070715+00:00 20000094.841000020504 34999999.988999962807 48000000.060000002384 22428030.745000001043 60266.445602698 2023-11-18T10:41:40.073107+00:00 20000094.838999990374 35000000.001999966800 47999999.950000017881 22428030.260000009090 60266.445614119 2023-11-18T10:41:41.059881+00:00 20000094.842999991030 35000000.039000026882 48000000.050999999046 22428030.228000000119 60266.445625902 2023-11-18T10:41:42.077895+00:00 20000094.838999990374 34999999.983999967575 47999999.981000013649 22428030.477000001818 60266.445637322 2023-11-18T10:41:43.064665+00:00 20000094.842000011355 34999999.994999997318 47999999.986999988556 22428030.528999980539 60266.445648924 2023-11-18T10:41:44.067060+00:00 20000094.841000020504 35000000.014000058174 48000000.006999969482 22428030.397999998182 60266.445660707 2023-11-18T10:41:45.085081+00:00 20000094.839999970049 34999999.976999998093 48000000.015000052750 22428030.013000011444 60266.445672128 2023-11-18T10:41:46.071857+00:00 20000094.839000049978 34999999.994000002742 47999999.999999940395 22428030.805999990553 60266.445683730 2023-11-18T10:41:47.074253+00:00 20000094.840000029653 35000000.009000003338 47999999.991000063717 22428030.893000010401 60266.445695151 2023-11-18T10:41:48.061023+00:00 20000094.843999978155 35000000.007000006735 48000000.021000027657 22428030.511000011116 60266.445706933 2023-11-18T10:41:49.079037+00:00 20000094.838999990374 34999999.979000002146 47999999.920999996364 22428030.632999990135 60266.445718355 2023-11-18T10:41:50.065810+00:00 20000094.839999910444 34999999.995999991894 47999999.985999941826 22428031.128000020981 60266.445729956 2023-11-18T10:41:51.068178+00:00 20000094.844000101089 35000000.023000001907 48000000.088999986649 22428031.013000011444 60266.445741520 2023-11-18T10:41:52.067296+00:00 20000094.838999990374 35000000.000000000000 47999999.950000047684 22428030.596999939531 60266.445753197 2023-11-18T10:41:53.076198+00:00 20000094.837999939919 34999999.988999962807 47999999.962000012398 22428030.690000060946 60266.445764543 2023-11-18T10:41:54.056466+00:00 20000094.843999978155 35000000.004000008106 48000000.038999922574 22428030.645999971777 60266.445776325 2023-11-18T10:41:55.074483+00:00 20000094.839000109583 35000000.008000023663 48000000.005000002682 22428030.990000009537 60266.445788002 2023-11-18T10:41:56.083392+00:00 20000094.839999910444 34999999.958999991417 47999999.978000037372 22428031.022999998182 60266.445799348 2023-11-18T10:41:57.063656+00:00 20000094.842000011355 35000000.028999976814 47999999.952000021935 22428031.156000021845 60266.445811131 2023-11-18T10:41:58.081673+00:00 20000094.840000029653 35000000.003000020981 48000000.052000001073 22428030.775999959558 60266.445822551 2023-11-18T10:41:59.068452+00:00 20000094.840000029653 35000000.000999987125 48000000.052000001073 22428031.199000000954 60266.445834153 2023-11-18T10:42:00.070848+00:00 20000094.842000011355 34999999.993000030518 47999999.989000007510 22428031.041999999434 60266.445845574 2023-11-18T10:42:01.057612+00:00 20000094.841999888420 35000000.008000023663 47999999.972999989986 22428030.959000051022 60266.445857357 2023-11-18T10:42:02.075632+00:00 20000094.839000109583 34999999.993999958038 47999999.976000010967 22428030.911999940872 60266.445868778 2023-11-18T10:42:03.062408+00:00 20000094.838999990374 34999999.996000051498 48000000.009000003338 22428031.769999980927 60266.445880380 2023-11-18T10:42:04.064805+00:00 20000094.842000011355 35000000.023000001907 48000000.071999967098 22428031.758000019938 60266.445892162 2023-11-18T10:42:05.082821+00:00 20000094.839999910444 34999999.996999979019 47999999.952000021935 22428031.302000049502 60266.445903583 2023-11-18T10:42:06.069604+00:00 20000094.843000050634 34999999.991999976337 48000000.040000021458 22428031.041999939829 60266.445915185 2023-11-18T10:42:07.072004+00:00 20000094.837999939919 34999999.996000051498 47999999.969999969006 22428031.553000088781 60266.445926606 2023-11-18T10:42:08.058783+00:00 20000094.840000029653 34999999.976999998093 47999999.981000013649 22428031.303999900818 60266.445938389 2023-11-18T10:42:09.076797+00:00 20000094.840999960899 35000000.027999997139 47999999.981999993324 22428031.453000068665 60266.445949810 2023-11-18T10:42:10.063573+00:00 20000094.843000050634 35000000.000999927521 47999999.986999988556 22428031.291000008583 60266.445961412 2023-11-18T10:42:11.065967+00:00 20000094.840999960899 34999999.994000077248 48000000.044000029564 22428031.608999971300 60266.445973014 2023-11-18T10:42:12.068361+00:00 20000094.842000011355 34999999.984999902546 48000000.003999948502 22428031.345999959856 60266.445984615 2023-11-18T10:42:13.070762+00:00 20000094.837999999523 35000000.025000102818 48000000.019000053406 22428031.407000061125 60266.445996217 2023-11-18T10:42:14.073163+00:00 20000094.839999999851 34999999.982999920845 47999999.945999979973 22428031.544999960810 60266.446007638 2023-11-18T10:42:15.059933+00:00 20000094.844999998808 35000000.011000037193 48000000.037999987602 22428031.134000059217 60266.446019421 2023-11-18T10:42:16.077954+00:00 20000094.837000001222 35000000.009000003338 47999999.970000028610 22428031.441999908537 60266.446030842 2023-11-18T10:42:17.064726+00:00 20000094.841000009328 35000000.006999999285 48000000.067000031471 22428031.483000040054 60266.446042444 2023-11-18T10:42:18.067117+00:00 20000094.839000001550 34999999.991999998689 48000000.006999969482 22428030.919999960810 60266.446054045 2023-11-18T10:42:19.069514+00:00 20000094.841999989003 35000000.001999989152 47999999.962000012398 22428031.313000079244 60266.446065647 2023-11-18T10:42:20.071914+00:00 20000094.840999990702 34999999.976000010967 47999999.974000006914 22428031.161000009626 60266.446077068 2023-11-18T10:42:21.058691+00:00 20000094.841000020504 35000000.025999993086 47999999.992999993265 22428031.240999940783 60266.446088670 2023-11-18T10:42:22.061089+00:00 20000094.840999990702 34999999.994000017643 48000000.032000012696 22428031.268000010401 60266.446100452 2023-11-18T10:42:23.079103+00:00 20000094.839999999851 34999999.992000013590 47999999.935999989510 22428031.493999961764 60266.446111874 2023-11-18T10:42:24.065880+00:00 20000094.835999999195 34999999.990999996662 48000000.003000020981 22428031.287000060081 60266.446123475 2023-11-18T10:42:25.068276+00:00 20000094.844000011683 35000000.015999972820 48000000.038999997079 22428031.754999998957 60266.446135077 2023-11-18T10:42:26.070676+00:00 20000094.842999961227 34999999.999000012875 47999999.986999988556 22428032.219000000507 60266.446146679 2023-11-18T10:42:27.073075+00:00 20000094.840000029653 34999999.985000006855 48000000.010999977589 22428031.669999990612 60266.446158100 2023-11-18T10:42:28.059842+00:00 20000094.837999999523 35000000.007999956608 48000000.048000037670 22428032.052000001073 60266.446169702 2023-11-18T10:42:29.062244+00:00 20000094.842000011355 34999999.988000042737 47999999.967000007629 22428031.662000000477 60266.446181304 2023-11-18T10:42:30.064640+00:00 20000094.842000011355 34999999.994999997318 47999999.972999989986 22428032.324999999255 60266.446192905 2023-11-18T10:42:31.067033+00:00 20000094.840999960899 35000000.011000037193 47999999.994999952614 22428031.969000011683 60266.446204507 2023-11-18T10:42:32.069429+00:00 20000094.840000029653 34999999.993999958038 47999999.939000010490 22428032.268999990076 60266.446216109 2023-11-18T10:42:33.071824+00:00 20000094.839999970049 35000000.016999959946 48000000.124000072479 22428031.956999991089 60266.446227711 2023-11-18T10:42:34.074220+00:00 20000094.842999991030 34999999.994000077248 47999999.962999939919 22428032.025000009686 60266.446239238 2023-11-18T10:42:35.070113+00:00 20000094.840000029653 34999999.977999933064 47999999.996000051498 22428032.525000009686 60266.446250915 2023-11-18T10:42:36.079012+00:00 20000094.840999960899 35000000.037999987602 48000000.013999938965 22428032.408999979496 60266.446262260 2023-11-18T10:42:37.059278+00:00 20000094.839000049978 34999999.994999997318 47999999.986999988556 22428031.976000040770 60266.446274043 2023-11-18T10:42:38.077292+00:00 20000094.840999960899 35000000.003000020981 48000000.017000079155 22428032.052999969572 60266.446285464 2023-11-18T10:42:39.064069+00:00 20000094.840999960899 34999999.978999972343 47999999.978999972343 22428032.559999998659 60266.446297065 2023-11-18T10:42:40.066462+00:00 20000094.842000011355 34999999.986000061035 47999999.942000031471 22428031.883999999613 60266.446308667 2023-11-18T10:42:41.068862+00:00 20000094.840000029653 35000000.011999957263 48000000.058999903500 22428032.333000000566 60266.446320269 2023-11-18T10:42:42.071258+00:00 20000094.840000029653 34999999.996000051498 48000000.009000062943 22428032.432999968529 60266.446331871 2023-11-18T10:42:43.073656+00:00 20000094.838999990374 35000000.021999962628 47999999.960000000894 22428031.819999989122 60266.446343292 2023-11-18T10:42:44.060433+00:00 20000094.843999978155 34999999.978000037372 48000000.052000001073 22428031.890000049025 60266.446355075 2023-11-18T10:42:45.078451+00:00 20000094.838999990374 35000000.014999993145 47999999.957999996841 22428032.425999999046 60266.446366495 2023-11-18T10:42:46.065219+00:00 20000094.838999990374 35000000.000000000000 48000000.055000007153 22428032.321999970824 60266.446378097 2023-11-18T10:42:47.067612+00:00 20000094.843000050634 35000000.000000000000 47999999.961000002921 22428032.203999999911 60266.446389519 2023-11-18T10:42:48.054389+00:00 20000094.842000011355 34999999.998000003397 48000000.020999968052 22428031.735000010580 60266.446401301 2023-11-18T10:42:49.072407+00:00 20000094.840000029653 34999999.987999990582 47999999.956000030041 22428032.502000030130 60266.446412903 2023-11-18T10:42:50.074803+00:00 20000094.838999990374 35000000.006999999285 48000000.019999980927 22428032.261999960989 60266.446424324 2023-11-18T10:42:51.061572+00:00 20000094.839999910444 35000000.011999987066 47999999.983000040054 22428031.674000021070 60266.446436106 2023-11-18T10:42:52.079586+00:00 20000094.841000080109 34999999.993000000715 48000000.008999936283 22428032.111999988556 60266.446447527 2023-11-18T10:42:53.066360+00:00 20000094.842000011355 35000000.007000029087 48000000.072000086308 22428032.241999980062 60266.446459129 2023-11-18T10:42:54.068757+00:00 20000094.838999990374 34999999.991999976337 47999999.919999957085 22428032.381999969482 60266.446470550 2023-11-18T10:42:55.055527+00:00 20000094.842000011355 35000000.013999998569 48000000.074999928474 22428032.240000009537 60266.446482333 2023-11-18T10:42:56.073548+00:00 20000094.838999990374 34999999.976999998093 47999999.969000101089 22428032.557000041008 60266.446493754 2023-11-18T10:42:57.060321+00:00 20000094.840999960899 35000000.019999980927 47999999.976999998093 22428032.422999981791 60266.446505356 2023-11-18T10:42:58.062710+00:00 20000094.840000029653 34999999.970000028610 48000000.018000006676 22428032.419999960810 60266.446517138 2023-11-18T10:42:59.080722+00:00 20000094.843999978155 35000000.010999977589 47999999.969999909401 22428032.305000070482 60266.446528559 2023-11-18T10:43:00.067504+00:00 20000094.837000008672 35000000.012000016868 48000000.025000102818 22428032.261999960989 60266.446540161 2023-11-18T10:43:01.069891+00:00 20000094.845999959856 34999999.995999991894 47999999.982999920845 22428032.490000009537 60266.446551763 2023-11-18T10:43:02.072286+00:00 20000094.835000038147 35000000.009999990463 48000000.070000052452 22428032.514999989420 60266.446563364 2023-11-18T10:43:03.074683+00:00 20000094.840999960899 34999999.981999993324 47999999.962000012398 22428032.040000081062 60266.446574785 2023-11-18T10:43:04.061457+00:00 20000094.840000029653 34999999.988999962807 47999999.930999986827 22428032.400999899954 60266.446586387 2023-11-18T10:43:05.063852+00:00 20000094.845000028610 35000000.023000001907 48000000.015000000596 22428032.494000080973 60266.446597989 2023-11-18T10:43:06.066245+00:00 20000094.839999910444 34999999.976999998093 47999999.998000003397 22428032.473999980837 60266.446609591 2023-11-18T10:43:07.068637+00:00 20000094.839999999851 35000000.013000011444 48000000.023999996483 22428032.296999931335 60266.446621193 2023-11-18T10:43:08.071031+00:00 20000094.839000001550 35000000.003000020981 47999999.956999987364 22428032.902000069618 60266.446632794 2023-11-18T10:43:09.073433+00:00 20000094.840999998152 34999999.967000007629 48000000.022000007331 22428032.355999950320 60266.446644396 2023-11-18T10:43:10.075832+00:00 20000094.842999998480 35000000.034999966621 48000000.033999979496 22428032.741999980062 60266.446655817 2023-11-18T10:43:11.062601+00:00 20000094.839000001550 35000000.001000046730 47999999.972000002861 22428032.463000059128 60266.446667419 2023-11-18T10:43:12.064993+00:00 20000094.841000009328 35000000.003999948502 48000000.004000008106 22428032.231999989599 60266.446679021 2023-11-18T10:43:13.067387+00:00 20000094.841000009328 34999999.976999998093 47999999.966000020504 22428033.177999969572 60266.446690623 2023-11-18T10:43:14.069780+00:00 20000094.840999990702 35000000.019000053406 48000000.060000002384 22428032.789999999106 60266.446702149 2023-11-18T10:43:15.065674+00:00 20000094.837999999523 35000000.009999990463 47999999.971999943256 22428032.338999990374 60266.446713826 2023-11-18T10:43:16.074583+00:00 20000094.842999991030 35000000.001999966800 48000000.045000076294 22428032.809000011533 60266.446725428 2023-11-18T10:43:17.076979+00:00 20000094.839000020176 35000000.000000000000 47999999.923999913037 22428033.852000001818 60266.446736954 2023-11-18T10:43:18.072863+00:00 20000094.840999990702 34999999.966000013053 48000000.018000006676 22428032.795000001788 60266.446748556 2023-11-18T10:43:19.075259+00:00 20000094.842000011355 35000000.012999996543 48000000.038000106812 22428032.515999998897 60266.446759977 2023-11-18T10:43:20.062031+00:00 20000094.839999999851 35000000.009000003338 47999999.969999909401 22428032.875999990851 60266.446771579 2023-11-18T10:43:21.064422+00:00 20000094.842000011355 34999999.993999987841 47999999.970000028610 22428033.319999989122 60266.446783181 2023-11-18T10:43:22.066819+00:00 20000094.837999999523 35000000.000000000000 48000000.064000010490 22428033.135000020266 60266.446794783 2023-11-18T10:43:23.069215+00:00 20000094.842999991030 35000000.011999987066 48000000.074000000954 22428032.919999990612 60266.446806204 2023-11-18T10:43:24.055989+00:00 20000094.840999960899 34999999.985000006855 47999999.912999987602 22428033.043000008911 60266.446817986 2023-11-18T10:43:25.074009+00:00 20000094.840000029653 34999999.995999991894 47999999.998999953270 22428033.129999998957 60266.446829588 2023-11-18T10:43:26.076404+00:00 20000094.838999990374 34999999.996999979019 47999999.968000046909 22428033.069999989122 60266.446841009 2023-11-18T10:43:27.063176+00:00 20000094.841000020504 35000000.001000046730 48000000.037000000477 22428032.578999999911 60266.446852792 2023-11-18T10:43:28.081193+00:00 20000094.840999960899 35000000.033999979496 47999999.990999996662 22428033.137000020593 60266.446864212 2023-11-18T10:43:29.067963+00:00 20000094.841000020504 34999999.986000001431 48000000.016000002623 22428033.335999969393 60266.446875814 2023-11-18T10:43:30.070363+00:00 20000094.842000011355 35000000.017000019550 48000000.037999987602 22428033.132000029087 60266.446887235 2023-11-18T10:43:31.057139+00:00 20000094.839999970049 34999999.970999963582 47999999.932000011206 22428033.745999988168 60266.446899018 2023-11-18T10:43:32.075156+00:00 20000094.841000020504 34999999.997999973595 48000000.028999976814 22428032.981000009924 60266.446910439 2023-11-18T10:43:33.061931+00:00 20000094.839999970049 35000000.020000100136 47999999.993000030518 22428032.837999999523 60266.446922041 2023-11-18T10:43:34.064324+00:00 20000094.840000029653 35000000.000000000000 48000000.015999972820 22428033.023999989033 60266.446933824 2023-11-18T10:43:35.082338+00:00 20000094.840999960899 35000000.005999922752 48000000.079999983311 22428033.648999989033 60266.446945244 2023-11-18T10:43:36.069115+00:00 20000094.841000080109 34999999.958999991417 47999999.882000029087 22428033.609000030905 60266.446956846 2023-11-18T10:43:37.071515+00:00 20000094.838999990374 35000000.025000102818 48000000.000999987125 22428032.751999970526 60266.446968267 2023-11-18T10:43:38.058295+00:00 20000094.843999978155 34999999.994999997318 48000000.029999971390 22428033.430999990553 60266.446980050 2023-11-18T10:43:39.076310+00:00 20000094.837000008672 34999999.992999911308 47999999.981999993324 22428033.925999999046 60266.446991471 2023-11-18T10:43:40.063084+00:00 20000094.840999960899 35000000.011000037193 48000000.037000060081 22428033.212000008672 60266.447003073 2023-11-18T10:43:41.065482+00:00 20000094.840999960899 34999999.988000042737 47999999.972000002861 22428033.376999970526 60266.447014675 2023-11-18T10:43:42.067873+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22428033.180000070482 60266.447026276 2023-11-18T10:43:43.070270+00:00 20000094.840000029653 34999999.988999962807 48000000.001000046730 22428033.804999951273 60266.447037878 2023-11-18T10:43:44.072668+00:00 20000094.840999960899 35000000.006000041962 47999999.952999949455 22428033.557000041008 60266.447049299 2023-11-18T10:43:45.059445+00:00 20000094.840000029653 35000000.000999927521 48000000.006000041962 22428033.564000010490 60266.447061082 2023-11-18T10:43:46.077462+00:00 20000094.842000011355 35000000.007000088692 48000000.036999940872 22428033.212999939919 60266.447072503 2023-11-18T10:43:47.064236+00:00 20000094.840999960899 35000000.005000002682 48000000.037000060081 22428033.899999979883 60266.447084105 2023-11-18T10:43:48.066632+00:00 20000094.838999990374 34999999.994000002742 47999999.939000010490 22428033.751000050455 60266.447095706 2023-11-18T10:43:49.069026+00:00 20000094.842000011355 34999999.987999998033 47999999.921999931335 22428033.445999979973 60266.447107308 2023-11-18T10:43:50.071418+00:00 20000094.842000011355 35000000.020000010729 48000000.103000000119 22428033.144999980927 60266.447118729 2023-11-18T10:43:51.058193+00:00 20000094.840000029653 34999999.991999998689 47999999.989999987185 22428034.263000011444 60266.447130512 2023-11-18T10:43:52.076213+00:00 20000094.840000029653 35000000.013999998569 47999999.974000006914 22428033.883000019938 60266.447142113 2023-11-18T10:43:53.078613+00:00 20000094.840000029653 34999999.988000012934 48000000.050000011921 22428033.468999978155 60266.447153535 2023-11-18T10:43:54.065378+00:00 20000094.839999910444 34999999.998000003397 47999998.987999983132 22428033.405000090599 60266.447165136 2023-11-18T10:43:55.067773+00:00 20000094.842000011355 35000000.033999979496 48000000.018000006676 22428033.496999979019 60266.447176738 2023-11-18T10:43:56.070163+00:00 20000094.840000029653 34999999.967999987304 47999999.888000011444 22428033.814000010490 60266.447188340 2023-11-18T10:43:57.072567+00:00 20000094.840999960899 34999999.994000017643 48000000.034999966621 22428033.786999940872 60266.447199866 2023-11-18T10:43:58.068461+00:00 20000094.840000029653 35000000.021000027657 47999999.988000042737 22428033.266000028700 60266.447211544 2023-11-18T10:43:59.077362+00:00 20000094.840000029653 34999999.990999996662 48000000.107999980450 22428033.245000001043 60266.447222889 2023-11-18T10:44:00.057630+00:00 20000094.840999960899 35000000.009999990463 47999999.895999968052 22428033.796000000089 60266.447234672 2023-11-18T10:44:01.075635+00:00 20000094.844000000507 34999999.982999980450 48000000.086000077426 22428033.749000001699 60266.447246274 2023-11-18T10:44:02.078030+00:00 20000094.837000001222 34999999.996999979019 47999999.939999938011 22428033.730999998748 60266.447257694 2023-11-18T10:44:03.064800+00:00 20000094.842999998480 34999999.985000066459 47999999.934000022709 22428033.396000001580 60266.447269296 2023-11-18T10:44:04.067192+00:00 20000094.837999999523 35000000.008999936283 48000000.095999963582 22428034.199999999255 60266.447280898 2023-11-18T10:44:05.069587+00:00 20000094.841999989003 35000000.014000058174 48000000.013000011444 22428034.048999991268 60266.447292500 2023-11-18T10:44:06.071990+00:00 20000094.841000009328 34999999.967000007629 47999999.984000086784 22428034.078000009060 60266.447303921 2023-11-18T10:44:07.058763+00:00 20000094.839999988675 35000000.032999992371 47999999.949000000954 22428034.002999991179 60266.447315703 2023-11-18T10:44:08.076765+00:00 20000094.839999999851 34999999.978999972343 47999999.954999923706 22428033.770000010729 60266.447327124 2023-11-18T10:44:09.063519+00:00 20000094.842000011355 35000000.023999929428 48000000.103000037372 22428033.961999978870 60266.447338726 2023-11-18T10:44:10.065915+00:00 20000094.842999991030 34999999.994000077248 47999999.934999942780 22428033.758999999613 60266.447350147 2023-11-18T10:44:11.052689+00:00 20000094.839999999851 34999999.988999962807 48000000.022000066936 22428033.707000020891 60266.447361929 2023-11-18T10:44:12.070710+00:00 20000094.839999999851 35000000.034000039101 48000000.046999998391 22428033.529999971390 60266.447373531 2023-11-18T10:44:13.073109+00:00 20000094.837999969721 34999999.963999986649 47999999.953000009060 22428034.548000041395 60266.447384953 2023-11-18T10:44:14.059886+00:00 20000094.841000020504 35000000.029000036418 48000000.007999986410 22428034.197999950498 60266.447396735 2023-11-18T10:44:15.077905+00:00 20000094.842000011355 34999999.993999958038 47999999.985000006855 22428033.842000011355 60266.447408156 2023-11-18T10:44:16.064681+00:00 20000094.842000011355 34999999.990000009537 48000000.013999998569 22428034.578999999911 60266.447419758 2023-11-18T10:44:17.067073+00:00 20000094.837999999523 34999999.990000009537 48000000.015999972820 22428033.927000049502 60266.447431179 2023-11-18T10:44:18.053849+00:00 20000094.842000011355 35000000.005999922752 48000000.032999992371 22428034.407999988645 60266.447442961 2023-11-18T10:44:19.071867+00:00 20000094.838999990374 34999999.990999996662 47999999.934000022709 22428033.875999990851 60266.447454383 2023-11-18T10:44:20.058641+00:00 20000094.842000011355 35000000.013999998569 48000000.018000006676 22428034.287000000477 60266.447465984 2023-11-18T10:44:21.061032+00:00 20000094.840999960899 34999999.983999997377 47999999.993000030518 22428034.463999990374 60266.447477767 2023-11-18T10:44:22.079047+00:00 20000094.841000020504 35000000.007000006735 48000000.019999921322 22428034.297999981791 60266.447489188 2023-11-18T10:44:23.065823+00:00 20000094.837999999523 35000000.010999977589 47999999.960000038147 22428034.456000030041 60266.447500790 2023-11-18T10:44:24.068218+00:00 20000094.842999991030 35000000.000000000000 48000000.078000068665 22428034.502999961376 60266.447512391 2023-11-18T10:44:25.070615+00:00 20000094.841000020504 35000000.010000020266 48000000.008999936283 22428034.542000059038 60266.447523993 2023-11-18T10:44:26.073010+00:00 20000094.839999970049 34999999.992000013590 47999999.963000059128 22428034.863999959081 60266.447535414 2023-11-18T10:44:27.059788+00:00 20000094.842000070959 35000000.004000008106 47999999.994999997318 22428034.955999970436 60266.447547016 2023-11-18T10:44:28.062179+00:00 20000094.839999910444 35000000.020999968052 48000000.033999919891 22428034.805000070482 60266.447558618 2023-11-18T10:44:29.064569+00:00 20000094.838999990374 34999999.947000026703 47999999.934000022709 22428034.858000040054 60266.447570220 2023-11-18T10:44:30.066961+00:00 20000094.842000011355 35000000.000999987125 48000000.029000036418 22428034.781999949366 60266.447581821 2023-11-18T10:44:31.069361+00:00 20000094.840000029653 35000000.013999998569 47999999.990999937057 22428035.054999951273 60266.447593423 2023-11-18T10:44:32.071755+00:00 20000094.842000011355 35000000.032999992371 48000000.045000076294 22428034.413000110537 60266.447605025 2023-11-18T10:44:33.074150+00:00 20000094.840000029653 34999999.985000006855 48000000.043999910355 22428034.697999950498 60266.447616446 2023-11-18T10:44:34.060921+00:00 20000094.842000011355 35000000.003000020981 47999999.981999993324 22428034.695999979973 60266.447628048 2023-11-18T10:44:35.063315+00:00 20000094.838999990374 34999999.982999920845 47999999.900000013411 22428034.667000059038 60266.447639649 2023-11-18T10:44:36.065707+00:00 20000094.839999910444 34999999.997000098228 48000000.040000006557 22428034.606999989599 60266.447651251 2023-11-18T10:44:37.068101+00:00 20000094.841000080109 34999999.989999890327 47999999.944999992847 22428035.083999991417 60266.447662778 2023-11-18T10:44:38.063985+00:00 20000094.838999990374 35000000.014000058174 48000000.078000009060 22428035.246999979019 60266.447674455 2023-11-18T10:44:39.072895+00:00 20000094.843999978155 34999999.988999962807 47999999.962000012398 22428034.495999928564 60266.447686057 2023-11-18T10:44:40.075294+00:00 20000094.840000029653 34999999.999000072479 48000000.023000001907 22428034.719000101089 60266.447697583 2023-11-18T10:44:41.071183+00:00 20000094.840999960899 35000000.036999940872 48000000.017999947071 22428034.835999969393 60266.447709185 2023-11-18T10:44:42.073579+00:00 20000094.840000029653 34999999.988000042737 47999999.945000052452 22428034.975999951363 60266.447720606 2023-11-18T10:44:43.060358+00:00 20000094.838999990374 34999999.998999953270 48000000.039999961853 22428034.541000008583 60266.447732208 2023-11-18T10:44:44.062750+00:00 20000094.840000029653 34999999.978000037372 48000000.023000001907 22428034.460000038147 60266.447743810 2023-11-18T10:44:45.065142+00:00 20000094.840999960899 35000000.000000000000 47999999.936000049114 22428034.738000039011 60266.447755411 2023-11-18T10:44:46.067540+00:00 20000094.842000011355 34999999.983999967575 47999999.962999939919 22428034.238999959081 60266.447766833 2023-11-18T10:44:47.054319+00:00 20000094.842999938875 35000000.003000020981 48000000.016000032425 22428034.947999950498 60266.447778615 2023-11-18T10:44:48.072341+00:00 20000094.839000109583 35000000.021000027657 48000000.011999957263 22428035.354000091553 60266.447790217 2023-11-18T10:44:49.074731+00:00 20000094.840999960899 35000000.000999927521 48000000.001000046730 22428034.364000000060 60266.447801638 2023-11-18T10:44:50.061509+00:00 20000094.842999938875 35000000.021999999881 48000000.047999978065 22428034.618999999017 60266.447813421 2023-11-18T10:44:51.079529+00:00 20000094.838000059128 34999999.980999991298 48000000.064000010490 22428035.576000008732 60266.447824841 2023-11-18T10:44:52.066302+00:00 20000094.837999939919 35000000.016000017524 47999999.911999940872 22428035.273999989033 60266.447836443 2023-11-18T10:44:53.068699+00:00 20000094.842000011355 34999999.982999980450 47999999.986999988556 22428034.968000009656 60266.447847865 2023-11-18T10:44:54.055481+00:00 20000094.841000080109 35000000.006000012159 48000000.001000046730 22428034.575999990106 60266.447859647 2023-11-18T10:44:55.073499+00:00 20000094.839000001550 34999999.990999996662 47999999.970999963582 22428035.418000008911 60266.447871068 2023-11-18T10:44:56.060273+00:00 20000094.842999998480 34999999.998999983072 48000000.053000092506 22428035.775999989361 60266.447882670 2023-11-18T10:44:57.062666+00:00 20000094.840999998152 35000000.027000010014 48000000.006999991834 22428034.782000008970 60266.447894452 2023-11-18T10:44:58.080684+00:00 20000094.841999989003 34999999.967000007629 47999999.930000007153 22428034.291999999434 60266.447905873 2023-11-18T10:44:59.067451+00:00 20000094.837999999523 35000000.018000006676 48000000.080999992788 22428035.085999999195 60266.447917475 2023-11-18T10:45:00.069862+00:00 20000094.844000000507 34999999.992999970913 48000000.020000010729 22428035.471000019461 60266.447928896 2023-11-18T10:45:01.056628+00:00 20000094.837000008672 34999999.992000043392 47999999.950000017881 22428035.394999980927 60266.447940679 2023-11-18T10:45:02.074644+00:00 20000094.842000011355 35000000.038999967277 48000000.075999982655 22428035.060999989510 60266.447952100 2023-11-18T10:45:03.061413+00:00 20000094.841999981552 34999999.981000013649 48000000.032000012696 22428035.203000009060 60266.447963702 2023-11-18T10:45:04.063810+00:00 20000094.837999999523 34999999.989000022411 47999999.916000008583 22428035.190000001341 60266.447975303 2023-11-18T10:45:05.066198+00:00 20000094.842000011355 34999999.982999920845 47999999.958999991417 22428035.522000011057 60266.447986905 2023-11-18T10:45:06.068593+00:00 20000094.842000011355 35000000.020000100136 48000000.074000000954 22428035.179000020027 60266.447998507 2023-11-18T10:45:07.070983+00:00 20000094.837999999523 35000000.013999938965 47999999.998999953270 22428035.714999970049 60266.448009928 2023-11-18T10:45:08.057763+00:00 20000094.842999991030 34999999.976999998093 47999999.978000037372 22428035.115000009537 60266.448021710 2023-11-18T10:45:09.075775+00:00 20000094.838999990374 35000000.008000023663 47999999.991000063717 22428035.296000000089 60266.448033132 2023-11-18T10:45:10.062552+00:00 20000094.841000020504 34999999.993999958038 47999999.982999920845 22428035.176999989897 60266.448044733 2023-11-18T10:45:11.064948+00:00 20000094.842000011355 35000000.011000037193 47999999.968000046909 22428035.499000009149 60266.448056335 2023-11-18T10:45:12.067336+00:00 20000094.839999970049 34999999.994999997318 48000000.016999959946 22428035.581999961287 60266.448067937 2023-11-18T10:45:13.069729+00:00 20000094.838999990374 34999999.988999962807 48000000.075999982655 22428035.932000041008 60266.448079358 2023-11-18T10:45:14.056497+00:00 20000094.842000011355 35000000.004000067711 47999999.896000027657 22428035.187000039965 60266.448090959 2023-11-18T10:45:15.058895+00:00 20000094.837999999523 35000000.003999948502 48000000.006999969482 22428035.510999921709 60266.448102742 2023-11-18T10:45:16.076920+00:00 20000094.842000011355 35000000.003000020981 48000000.100000016391 22428035.864000078291 60266.448114163 2023-11-18T10:45:17.063687+00:00 20000094.842000011355 34999999.991000063717 47999999.945000052452 22428035.449999928474 60266.448125765 2023-11-18T10:45:18.066083+00:00 20000094.841000020504 35000000.021999962628 48000000.019999980927 22428035.458000060171 60266.448137367 2023-11-18T10:45:19.068478+00:00 20000094.839999970049 34999999.983999967575 48000000.012000001967 22428035.904999971390 60266.448148969 2023-11-18T10:45:20.070868+00:00 20000094.840999960899 35000000.020000003278 47999999.973999999464 22428035.942999958992 60266.448160495 2023-11-18T10:45:21.066750+00:00 20000094.841000080109 34999999.994000010192 47999999.945000007749 22428035.305000070482 60266.448172172 2023-11-18T10:45:22.075657+00:00 20000094.839999910444 34999999.979999989271 48000000.035999983549 22428035.543999910355 60266.448183518 2023-11-18T10:45:23.055924+00:00 20000094.842000011355 35000000.001999996603 47999999.974000006914 22428036.191000100225 60266.448195300 2023-11-18T10:45:24.073940+00:00 20000094.839000109583 35000000.011000007391 48000000.081000030041 22428035.485999941826 60266.448206902 2023-11-18T10:45:25.076336+00:00 20000094.841999888420 35000000.016000002623 47999999.963999986649 22428035.659000039101 60266.448218323 2023-11-18T10:45:26.063105+00:00 20000094.838000059128 34999999.954000003636 47999999.992999970913 22428035.745000001043 60266.448229925 2023-11-18T10:45:27.065498+00:00 20000094.842000011355 35000000.030000001192 48000000.006000041962 22428035.444999929518 60266.448241526 2023-11-18T10:45:28.067890+00:00 20000094.840000029653 34999999.987999983132 47999999.991999976337 22428035.535000089556 60266.448253128 2023-11-18T10:45:29.070287+00:00 20000094.839999910444 34999999.993000030518 48000000.005999982357 22428035.806999921799 60266.448264549 2023-11-18T10:45:30.057061+00:00 20000094.843999978155 35000000.020999968052 47999999.971000023186 22428035.725000020117 60266.448276332 2023-11-18T10:45:31.075077+00:00 20000094.838000059128 34999999.971000023186 48000000.011999957263 22428035.751999970526 60266.448287753 2023-11-18T10:45:32.061852+00:00 20000094.840000029653 35000000.007000029087 48000000.019000053406 22428036.241000059992 60266.448299355 2023-11-18T10:45:33.064246+00:00 20000094.840999960899 35000000.014999993145 48000000.019999980927 22428036.054999951273 60266.448310956 2023-11-18T10:45:34.066636+00:00 20000094.840999960899 34999999.981999993324 47999999.907999992371 22428036.195999979973 60266.448322558 2023-11-18T10:45:35.069025+00:00 20000094.841000080109 35000000.013999998569 48000000.039999961853 22428035.807000041008 60266.448334160 2023-11-18T10:45:36.071427+00:00 20000094.840999960899 35000000.013000011444 48000000.050000071526 22428036.633999940008 60266.448345581 2023-11-18T10:45:37.058206+00:00 20000094.840999960899 34999999.963999986649 47999999.904999971390 22428036.798999998719 60266.448357364 2023-11-18T10:45:38.076223+00:00 20000094.843000050634 35000000.014999993145 47999999.985000006855 22428035.760000009090 60266.448368785 2023-11-18T10:45:39.062997+00:00 20000094.837000008672 35000000.005000002682 48000000.105000019073 22428036.047999989241 60266.448380386 2023-11-18T10:45:40.065392+00:00 20000094.840999960899 35000000.029999971390 48000000.011999957263 22428036.265999998897 60266.448391807 2023-11-18T10:45:41.052166+00:00 20000094.840999960899 34999999.996000051498 47999999.968999981880 22428036.765000000596 60266.448403590 2023-11-18T10:45:42.070185+00:00 20000094.842000011355 34999999.994999997318 48000000.049999997020 22428035.834000010043 60266.448415192 2023-11-18T10:45:43.072586+00:00 20000094.841000080109 34999999.988000042737 47999999.912999987602 22428036.680999990553 60266.448426613 2023-11-18T10:45:44.059364+00:00 20000094.839999910444 35000000.009999990463 47999999.991000026464 22428036.159000009298 60266.448438396 2023-11-18T10:45:45.077379+00:00 20000094.840000029653 34999999.985999941826 48000000.067000001669 22428036.706999991089 60266.448449817 2023-11-18T10:45:46.064145+00:00 20000094.838000059128 35000000.021000027657 48000000.015999972820 22428036.958999991417 60266.448461418 2023-11-18T10:45:47.066542+00:00 20000094.842999938875 34999999.975000016391 47999999.954999983311 22428036.471999999136 60266.448473020 2023-11-18T10:45:48.068937+00:00 20000094.844000000507 35000000.024999983609 48000000.044000029564 22428036.491000000387 60266.448484622 2023-11-18T10:45:49.071334+00:00 20000094.840999998152 34999999.973000049591 47999999.998000033200 22428037.036000009626 60266.448496043 2023-11-18T10:45:50.058114+00:00 20000094.837999999523 34999999.986999988556 47999999.910999946296 22428037.087999999523 60266.448507645 2023-11-18T10:45:51.060510+00:00 20000094.839999999851 35000000.016999997199 48000000.076000027359 22428036.087000008672 60266.448519427 2023-11-18T10:45:52.078525+00:00 20000094.839999999851 34999999.999000012875 47999999.942000031471 22428036.630999978632 60266.448530848 2023-11-18T10:45:53.065292+00:00 20000094.842999991030 35000000.002999991179 48000000.045999996364 22428036.324999991804 60266.448542450 2023-11-18T10:45:54.067683+00:00 20000094.840000018477 34999999.996000006795 47999999.963999986649 22428036.900000039488 60266.448554052 2023-11-18T10:45:55.070072+00:00 20000094.838999990374 35000000.020000010729 48000000.003000020981 22428036.166000008583 60266.448565654 2023-11-18T10:45:56.072468+00:00 20000094.842000011355 34999999.972999989986 48000000.023999929428 22428036.203999999911 60266.448577074 2023-11-18T10:45:57.059246+00:00 20000094.838999990374 35000000.009000003338 48000000.031000018120 22428036.267999950796 60266.448588676 2023-11-18T10:45:58.061643+00:00 20000094.840999990702 35000000.027999997139 47999999.955999970436 22428036.806000050157 60266.448600278 2023-11-18T10:45:59.064040+00:00 20000094.842000011355 34999999.998000033200 48000000.029999971390 22428036.583999991417 60266.448611880 2023-11-18T10:46:00.066436+00:00 20000094.839999999851 34999999.982999980450 48000000.055000066757 22428036.565000001341 60266.448623407 2023-11-18T10:46:01.062317+00:00 20000094.842000011355 34999999.980000019073 47999999.896000027657 22428036.756999969482 60266.448635084 2023-11-18T10:46:02.071219+00:00 20000094.838999990374 35000000.011999957263 48000000.002999901772 22428036.513000011444 60266.448646685 2023-11-18T10:46:03.073617+00:00 20000094.841000020504 35000000.022000007331 48000000.038000106812 22428036.669000029564 60266.448658212 2023-11-18T10:46:04.069506+00:00 20000094.842999991030 34999999.977999992669 48000000.001999989152 22428036.353999968618 60266.448669889 2023-11-18T10:46:05.078412+00:00 20000094.837000008672 34999999.990999996662 47999999.983000010252 22428037.014000058174 60266.448681234 2023-11-18T10:46:06.058674+00:00 20000094.843999978155 35000000.014000058174 47999999.979999989271 22428036.936999920756 60266.448693017 2023-11-18T10:46:07.076695+00:00 20000094.837999999523 34999999.987999923527 47999999.998000003397 22428037.014000058174 60266.448704438 2023-11-18T10:46:08.063469+00:00 20000094.842999991030 34999999.976999998093 47999999.983000010252 22428037.221999999136 60266.448716040 2023-11-18T10:46:09.065861+00:00 20000094.842000011355 35000000.034000039101 48000000.071999996901 22428036.776000019163 60266.448727461 2023-11-18T10:46:10.052630+00:00 20000094.839999970049 34999999.998000033200 47999999.990000009537 22428037.192999958992 60266.448739244 2023-11-18T10:46:11.070652+00:00 20000094.837999999523 34999999.981999993324 47999999.976000010967 22428036.815999981016 60266.448750846 2023-11-18T10:46:12.073048+00:00 20000094.842000011355 35000000.016999959946 48000000.004000008106 22428037.286999940872 60266.448762266 2023-11-18T10:46:13.059822+00:00 20000094.841000020504 34999999.998000033200 48000000.009000003338 22428037.211000081152 60266.448774049 2023-11-18T10:46:14.077840+00:00 20000094.839000049978 34999999.996999979019 47999999.977999933064 22428036.776000019163 60266.448785470 2023-11-18T10:46:15.064618+00:00 20000094.842000011355 35000000.006999969482 48000000.009000062943 22428036.549999948591 60266.448797072 2023-11-18T10:46:16.067014+00:00 20000094.838999990374 35000000.000000000000 47999999.998000033200 22428036.593000050634 60266.448808493 2023-11-18T10:46:17.053792+00:00 20000094.842999938875 34999999.979000091553 48000000.031999953091 22428036.974999900907 60266.448820276 2023-11-18T10:46:18.071811+00:00 20000094.840999960899 35000000.019999980927 47999999.988000042737 22428036.968000050634 60266.448831697 2023-11-18T10:46:19.058587+00:00 20000094.840000029653 35000000.016000032425 47999999.990999937057 22428036.430999990553 60266.448843298 2023-11-18T10:46:20.060980+00:00 20000094.841000080109 34999999.959999918938 48000000.012000076473 22428036.434999939054 60266.448855081 2023-11-18T10:46:21.078995+00:00 20000094.839999910444 35000000.029999971390 47999999.974999897182 22428037.588000059128 60266.448866502 2023-11-18T10:46:22.065771+00:00 20000094.840000029653 34999999.995999999344 48000000.019000053406 22428037.514999989420 60266.448878104 2023-11-18T10:46:23.068170+00:00 20000094.840000029653 34999999.989999987185 48000000.001000046730 22428037.172000050545 60266.448889525 2023-11-18T10:46:24.054947+00:00 20000094.842000011355 35000000.037000022829 48000000.006999969482 22428037.229999899864 60266.448901307 2023-11-18T10:46:25.072966+00:00 20000094.840999960899 34999999.980999976397 47999999.988999962807 22428037.774000000209 60266.448912729 2023-11-18T10:46:26.059745+00:00 20000094.840999960899 34999999.980000019073 47999999.994000002742 22428037.070999998599 60266.448924330 2023-11-18T10:46:27.062141+00:00 20000094.840000029653 35000000.011999987066 47999999.996000006795 22428037.198000010103 60266.448935932 2023-11-18T10:46:28.064536+00:00 20000094.840000029653 34999999.986999988556 47999999.998999997973 22428037.756000000983 60266.448947534 2023-11-18T10:46:29.066929+00:00 20000094.839999910444 35000000.013000011444 47999999.960000008345 22428037.165999989957 60266.448959135 2023-11-18T10:46:30.069324+00:00 20000094.841000080109 35000000.017000019550 48000000.045999966562 22428037.341000009328 60266.448970557 2023-11-18T10:46:31.056100+00:00 20000094.840000029653 34999999.978999972343 47999999.963999986649 22428037.398999989033 60266.448982339 2023-11-18T10:46:32.074131+00:00 20000094.840999960899 35000000.017000019550 48000000.021000027657 22428037.263999998569 60266.448993761 2023-11-18T10:46:33.060906+00:00 20000094.840000029653 34999999.960999973118 48000000.031000018120 22428037.322000030428 60266.449005363 2023-11-18T10:46:34.063306+00:00 20000094.841999888420 35000000.025000043213 48000000.001999966800 22428037.406999979168 60266.449016964 2023-11-18T10:46:35.065700+00:00 20000094.840000029653 34999999.988999962807 48000000.018999986351 22428037.147000011057 60266.449028566 2023-11-18T10:46:36.068094+00:00 20000094.842000011355 35000000.009000003338 47999999.935999989510 22428037.367000009865 60266.449039987 2023-11-18T10:46:37.054862+00:00 20000094.840999960899 34999999.998000033200 47999999.990000069141 22428037.900999959558 60266.449051769 2023-11-18T10:46:38.072885+00:00 20000094.841000080109 35000000.016999959946 48000000.039999961853 22428037.671999990940 60266.449063371 2023-11-18T10:46:39.075280+00:00 20000094.838999990374 35000000.018000006676 47999999.942000031471 22428037.146000031382 60266.449074792 2023-11-18T10:46:40.062055+00:00 20000094.842999938875 34999999.971000082791 48000000.069999933243 22428037.422999981791 60266.449086394 2023-11-18T10:46:41.064448+00:00 20000094.839000109583 35000000.013999938965 47999999.981999993324 22428037.929000020027 60266.449097996 2023-11-18T10:46:42.066841+00:00 20000094.839000001550 34999999.968000046909 47999999.991999976337 22428037.578999999911 60266.449109598 2023-11-18T10:46:43.069232+00:00 20000094.844999998808 35000000.043999910355 48000000.023000001907 22428037.286000009626 60266.449121124 2023-11-18T10:46:44.065119+00:00 20000094.837000001222 34999999.974000096321 48000000.026000022888 22428037.667999979109 60266.449132801 2023-11-18T10:46:45.074028+00:00 20000094.839999988675 34999999.988999962807 47999999.901000022888 22428037.768000010401 60266.449144147 2023-11-18T10:46:46.054299+00:00 20000094.843000009656 34999999.998999953270 48000000.065000057220 22428037.666000008583 60266.449155929 2023-11-18T10:46:47.072311+00:00 20000094.837999999523 34999999.980000019073 47999999.977999933064 22428037.351000010967 60266.449167531 2023-11-18T10:46:48.074704+00:00 20000094.843000009656 35000000.037000060081 48000000.067000031471 22428037.555999990553 60266.449178952 2023-11-18T10:46:49.061473+00:00 20000094.840999990702 34999999.978999972343 47999999.891000002623 22428037.971999999136 60266.449190554 2023-11-18T10:46:50.063864+00:00 20000094.838999990374 35000000.023999929428 48000000.005999997258 22428037.896999958903 60266.449202156 2023-11-18T10:46:51.066260+00:00 20000094.842000011355 34999999.967000007629 48000000.002999991179 22428037.914000030607 60266.449213758 2023-11-18T10:46:52.068664+00:00 20000094.839000020176 35000000.006999999285 47999999.962000012398 22428038.072000030428 60266.449225179 2023-11-18T10:46:53.055438+00:00 20000094.842999991030 35000000.016999997199 48000000.083999991417 22428038.302999969572 60266.449236961 2023-11-18T10:46:54.073451+00:00 20000094.839999999851 34999999.996999986470 47999999.933000028133 22428038.113999959081 60266.449248382 2023-11-18T10:46:55.060228+00:00 20000094.839999970049 35000000.005000010133 48000000.053999960423 22428037.702000018209 60266.449259984 2023-11-18T10:46:56.062616+00:00 20000094.840000029653 34999999.983000010252 47999999.987000048161 22428038.131000038236 60266.449271766 2023-11-18T10:46:57.080629+00:00 20000094.844999969006 35000000.009999990463 48000000.043999969959 22428038.001999970526 60266.449283187 2023-11-18T10:46:58.067396+00:00 20000094.837999999523 35000000.002999991179 48000000.015999972820 22428037.677000049502 60266.449294789 2023-11-18T10:46:59.069798+00:00 20000094.841000020504 34999999.988000012934 47999999.985000066459 22428037.685999989510 60266.449306211 2023-11-18T10:47:00.056582+00:00 20000094.838999990374 35000000.012000016868 47999999.998999953270 22428038.258000019938 60266.449317993 2023-11-18T10:47:01.074594+00:00 20000094.841000020504 35000000.010999977589 48000000.011999957263 22428038.175999999046 60266.449329414 2023-11-18T10:47:02.061370+00:00 20000094.839999970049 34999999.983999967575 48000000.019000053406 22428037.896999958903 60266.449341016 2023-11-18T10:47:03.063766+00:00 20000094.841000020504 35000000.001000046730 47999999.937000043690 22428038.322000030428 60266.449352617 2023-11-18T10:47:04.066155+00:00 20000094.840999960899 34999999.994999997318 47999999.977999933064 22428038.333999991417 60266.449364219 2023-11-18T10:47:05.068544+00:00 20000094.843000050634 35000000.032999992371 48000000.113999962807 22428038.291000008583 60266.449375821 2023-11-18T10:47:06.070940+00:00 20000094.837999999523 34999999.941999971867 47999999.917000062764 22428038.128000020981 60266.449387242 2023-11-18T10:47:07.057712+00:00 20000094.838999990374 35000000.026000022888 48000000.031000018120 22428038.640999909490 60266.449399025 2023-11-18T10:47:08.075727+00:00 20000094.846000019461 35000000.011999957263 48000000.005000002682 22428038.546000000089 60266.449410446 2023-11-18T10:47:09.062499+00:00 20000094.837000008672 34999999.980000019073 48000000.011999957263 22428037.828000068665 60266.449422047 2023-11-18T10:47:10.064890+00:00 20000094.840999960899 35000000.026999950409 47999999.927999973297 22428038.227000001818 60266.449433649 2023-11-18T10:47:11.067283+00:00 20000094.840000029653 34999999.992000102997 48000000.010999999940 22428038.250000000000 60266.449445251 2023-11-18T10:47:12.069674+00:00 20000094.840999960899 35000000.005000002682 48000000.023999996483 22428038.679999951273 60266.449456672 2023-11-18T10:47:13.056449+00:00 20000094.840000029653 35000000.001999966800 48000000.071999996901 22428037.828000001609 60266.449468274 2023-11-18T10:47:14.058838+00:00 20000094.839999910444 34999999.998999953270 47999999.939000010490 22428038.199000000954 60266.449480056 2023-11-18T10:47:15.076850+00:00 20000094.841000080109 35000000.012000076473 47999999.974999986589 22428038.339999999851 60266.449491477 2023-11-18T10:47:16.063620+00:00 20000094.842000011355 34999999.985999941826 47999999.974000006914 22428038.156999990344 60266.449503079 2023-11-18T10:47:17.066021+00:00 20000094.840999960899 34999999.985000006855 48000000.019999980927 22428037.991000011563 60266.449514681 2023-11-18T10:47:18.068411+00:00 20000094.843000050634 35000000.016999959946 48000000.013999998569 22428038.322000000626 60266.449526282 2023-11-18T10:47:19.070805+00:00 20000094.838999990374 34999999.976000070572 48000000.000999987125 22428038.567000001669 60266.449537703 2023-11-18T10:47:20.057572+00:00 20000094.839999910444 34999999.992999911308 47999999.955000042915 22428038.717999991030 60266.449549305 2023-11-18T10:47:21.059968+00:00 20000094.840000029653 35000000.030000090599 48000000.037999927998 22428038.302999999374 60266.449560907 2023-11-18T10:47:22.062356+00:00 20000094.841000080109 34999999.997999906540 48000000.020000100136 22428038.522999998182 60266.449572509 2023-11-18T10:47:23.064747+00:00 20000094.842999938875 34999999.990000002086 48000000.011999957263 22428038.326999988407 60266.449584035 2023-11-18T10:47:24.060636+00:00 20000094.838999990374 35000000.023999996483 47999999.976999998093 22428038.177000019699 60266.449595712 2023-11-18T10:47:25.069536+00:00 20000094.838999990374 34999999.965999990702 48000000.052999973297 22428038.473999980837 60266.449607314 2023-11-18T10:47:26.071926+00:00 20000094.842000011355 35000000.034999996424 47999999.948000073433 22428038.375000000000 60266.449618841 2023-11-18T10:47:27.067821+00:00 20000094.842000011355 34999999.969000011683 48000000.003999948502 22428038.486999988556 60266.449630518 2023-11-18T10:47:28.076726+00:00 20000094.837000008672 35000000.004000008106 47999999.980999946594 22428038.216000020504 60266.449641863 2023-11-18T10:47:29.056995+00:00 20000094.846999999136 35000000.019999980927 48000000.011000037193 22428038.393000010401 60266.449653646 2023-11-18T10:47:30.075011+00:00 20000094.838000059128 34999999.974000006914 47999999.975000016391 22428038.389999989420 60266.449665067 2023-11-18T10:47:31.061787+00:00 20000094.837999939919 35000000.005000002682 48000000.016000032425 22428038.317000031471 60266.449676669 2023-11-18T10:47:32.064184+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22428038.103999968618 60266.449688090 2023-11-18T10:47:33.050957+00:00 20000094.840000029653 34999999.986000001431 48000000.012999892235 22428038.481000009924 60266.449699872 2023-11-18T10:47:34.068977+00:00 20000094.842000011355 35000000.009999990463 48000000.020000003278 22428038.796000000089 60266.449711474 2023-11-18T10:47:35.071377+00:00 20000094.842000011355 35000000.017000019550 48000000.031000003219 22428038.264999989420 60266.449722895 2023-11-18T10:47:36.058146+00:00 20000094.839000001550 34999999.982999980450 47999999.915999978781 22428038.314000010490 60266.449734678 2023-11-18T10:47:37.076161+00:00 20000094.840999998152 35000000.026999950409 48000000.077000021935 22428038.721999999136 60266.449746099 2023-11-18T10:47:38.062929+00:00 20000094.841000009328 34999999.976999998093 47999999.892999976873 22428038.396999958903 60266.449757700 2023-11-18T10:47:39.065320+00:00 20000094.842999991030 35000000.014000058174 48000000.111999988556 22428038.634999990463 60266.449769122 2023-11-18T10:47:40.052096+00:00 20000094.837999999523 34999999.975999951363 47999999.959000051022 22428038.655000090599 60266.449780904 2023-11-18T10:47:41.070115+00:00 20000094.841000009328 34999999.998000033200 47999999.955999970436 22428038.911999940872 60266.449792325 2023-11-18T10:47:42.056887+00:00 20000094.839999999851 35000000.024000048637 48000000.045000016689 22428038.643000010401 60266.449803927 2023-11-18T10:47:43.059283+00:00 20000094.840999990702 34999999.970999963582 47999999.982999980450 22428038.810000058264 60266.449815709 2023-11-18T10:47:44.077294+00:00 20000094.838999990374 35000000.016999959946 47999999.995000056922 22428038.901999950409 60266.449827130 2023-11-18T10:47:45.064067+00:00 20000094.842000011355 35000000.002000093460 47999999.981999993324 22428038.856999989599 60266.449838732 2023-11-18T10:47:46.066457+00:00 20000094.842999991030 35000000.005999922752 48000000.039999961853 22428038.860000010580 60266.449850153 2023-11-18T10:47:47.053232+00:00 20000094.839999999851 34999999.996999979019 48000000.006000041962 22428038.606999989599 60266.449861936 2023-11-18T10:47:48.071247+00:00 20000094.841000020504 35000000.001000046730 48000000.009999990463 22428038.355999950320 60266.449873357 2023-11-18T10:47:49.058023+00:00 20000094.839999970049 34999999.998999953270 47999999.973999977112 22428038.958000060171 60266.449884959 2023-11-18T10:47:50.060428+00:00 20000094.840000029653 34999999.974000096321 47999999.975999951363 22428038.641999959946 60266.449896561 2023-11-18T10:47:51.062816+00:00 20000094.839999970049 35000000.016999959946 47999999.954000003636 22428038.800000071526 60266.449908162 2023-11-18T10:47:52.065207+00:00 20000094.838999990374 34999999.975000016391 48000000.016000032425 22428038.781999949366 60266.449919764 2023-11-18T10:47:53.067601+00:00 20000094.841000020504 35000000.041999943554 48000000.044000029564 22428039.016000028700 60266.449931365 2023-11-18T10:47:54.069998+00:00 20000094.841000020504 34999999.994000002742 48000000.033999919891 22428038.774999979883 60266.449942967 2023-11-18T10:47:55.072393+00:00 20000094.841999951750 35000000.006999999285 47999999.990000009537 22428038.850000020117 60266.449954389 2023-11-18T10:47:56.059169+00:00 20000094.840000029653 34999999.996000006795 47999999.929999999702 22428038.947000030428 60266.449965990 2023-11-18T10:47:57.061568+00:00 20000094.841000020504 35000000.005999982357 48000000.072999998927 22428038.395999908447 60266.449977592 2023-11-18T10:47:58.063961+00:00 20000094.839999970049 34999999.978000022471 47999999.982000008225 22428039.058000091463 60266.449989194 2023-11-18T10:47:59.066360+00:00 20000094.841000020504 35000000.011999987066 47999999.910999983549 22428039.278999920934 60266.450000615 2023-11-18T10:48:00.053128+00:00 20000094.839999970049 34999999.980000019073 48000000.092999987304 22428039.281000021845 60266.450012397 2023-11-18T10:48:01.071144+00:00 20000094.842000011355 35000000.012999951839 48000000.029000036418 22428039.484999999404 60266.450023999 2023-11-18T10:48:02.073543+00:00 20000094.840999960899 35000000.009000003338 47999999.948999941349 22428039.267999999225 60266.450035420 2023-11-18T10:48:03.060312+00:00 20000094.838999990374 34999999.993000030518 47999999.990000009537 22428039.135000001639 60266.450047022 2023-11-18T10:48:04.062708+00:00 20000094.844000101089 34999999.983999967575 48000000.015000052750 22428039.593000009656 60266.450058624 2023-11-18T10:48:05.065100+00:00 20000094.837999939919 35000000.011000037193 48000000.000999987125 22428039.853999990970 60266.450070226 2023-11-18T10:48:06.067489+00:00 20000094.842000011355 35000000.000999987125 47999999.983999967575 22428039.481000009924 60266.450081752 2023-11-18T10:48:07.063383+00:00 20000094.838000059128 34999999.989000022411 47999999.990000009537 22428039.361000001431 60266.450093429 2023-11-18T10:48:08.072282+00:00 20000094.842999938875 35000000.018999926746 48000000.037000060081 22428039.317999988794 60266.450104775 2023-11-18T10:48:09.052554+00:00 20000094.837000008672 34999999.980000019073 47999999.945999979973 22428039.937000010163 60266.450116558 2023-11-18T10:48:10.070572+00:00 20000094.843999978155 35000000.032999992371 48000000.054000020027 22428039.654000010341 60266.450128159 2023-11-18T10:48:11.072971+00:00 20000094.840999960899 34999999.968999981880 48000000.014999993145 22428039.387999981642 60266.450139580 2023-11-18T10:48:12.059739+00:00 20000094.840000029653 35000000.018000006676 47999999.965999960899 22428039.502000000328 60266.450151182 2023-11-18T10:48:13.062135+00:00 20000094.838999990374 34999999.989000082016 47999999.988999962807 22428039.369000021368 60266.450162784 2023-11-18T10:48:14.064526+00:00 20000094.843999978155 35000000.018999926746 48000000.049000017345 22428039.602999988943 60266.450174386 2023-11-18T10:48:15.066917+00:00 20000094.837000008672 35000000.014000058174 48000000.009000062943 22428039.837999999523 60266.450185806 2023-11-18T10:48:16.053692+00:00 20000094.843000050634 34999999.980999946594 47999999.963999986649 22428039.484000030905 60266.450197590 2023-11-18T10:48:17.071717+00:00 20000094.842000011355 34999999.986999988556 47999999.949999928474 22428039.705999970436 60266.450209010 2023-11-18T10:48:18.058488+00:00 20000094.837999939919 34999999.984000086784 48000000.030000001192 22428039.368000030518 60266.450220612 2023-11-18T10:48:19.060879+00:00 20000094.840000029653 35000000.016999959946 48000000.021000012755 22428039.392999950796 60266.450232214 2023-11-18T10:48:20.063275+00:00 20000094.843000050634 34999999.996999979019 47999999.967999979854 22428040.089000049978 60266.450243816 2023-11-18T10:48:21.065663+00:00 20000094.839999910444 35000000.004000067711 48000000.061000019312 22428039.350999951363 60266.450255417 2023-11-18T10:48:22.068057+00:00 20000094.838999990374 35000000.008999936283 47999999.969999998808 22428039.740000009537 60266.450266839 2023-11-18T10:48:23.054835+00:00 20000094.840000029653 34999999.996000051498 48000000.036999970675 22428039.671000000089 60266.450278621 2023-11-18T10:48:24.072856+00:00 20000094.842000011355 34999999.994000002742 47999999.983000040054 22428039.834000051022 60266.450290042 2023-11-18T10:48:25.059636+00:00 20000094.840000029653 34999999.999999992549 47999999.958999991417 22428039.870000001043 60266.450301644 2023-11-18T10:48:26.062027+00:00 20000094.840999960899 34999999.991999998689 47999999.952000021935 22428039.747999910265 60266.450313246 2023-11-18T10:48:27.064421+00:00 20000094.842000011355 35000000.006999999285 48000000.049999952316 22428039.855000019073 60266.450324847 2023-11-18T10:48:28.066815+00:00 20000094.840000029653 34999999.983000010252 47999999.967000007629 22428039.743000030518 60266.450336449 2023-11-18T10:48:29.069205+00:00 20000094.840999998152 35000000.038999997079 48000000.092000007629 22428039.955999970436 60266.450347870 2023-11-18T10:48:30.055979+00:00 20000094.842000000179 34999999.982999980450 47999999.894000053406 22428039.979000091553 60266.450359653 2023-11-18T10:48:31.074003+00:00 20000094.837999999523 35000000.005000032485 48000000.067999958992 22428040.266999959946 60266.450371074 2023-11-18T10:48:32.060776+00:00 20000094.842000000179 34999999.976000010967 47999999.981999993324 22428039.855000019073 60266.450382676 2023-11-18T10:48:33.063162+00:00 20000094.841999989003 35000000.032999992371 47999999.934000022709 22428040.231999989599 60266.450394277 2023-11-18T10:48:34.065553+00:00 20000094.839000001550 34999999.981999993324 48000000.083999991417 22428040.197999950498 60266.450405879 2023-11-18T10:48:35.067945+00:00 20000094.839000020176 34999999.982999980450 48000000.013000011444 22428040.315999981016 60266.450417300 2023-11-18T10:48:36.054717+00:00 20000094.841999981552 35000000.016000032425 47999999.995999932289 22428040.235000010580 60266.450428902 2023-11-18T10:48:37.057115+00:00 20000094.839999999851 35000000.035999946296 47999999.944000013173 22428040.248000029474 60266.450440684 2023-11-18T10:48:38.075134+00:00 20000094.842000011355 34999999.975000016391 48000000.011000037193 22428040.067999958992 60266.450452105 2023-11-18T10:48:39.061907+00:00 20000094.838999990374 34999999.981999993324 48000000.005000002682 22428040.129000071436 60266.450463707 2023-11-18T10:48:40.064301+00:00 20000094.842000011355 35000000.011999957263 48000000.023000001907 22428040.250999931246 60266.450475309 2023-11-18T10:48:41.066689+00:00 20000094.842000011355 35000000.009999990463 48000000.048000000417 22428039.966000080109 60266.450486911 2023-11-18T10:48:42.069083+00:00 20000094.837999969721 34999999.996000051498 47999999.960000008345 22428039.858999971300 60266.450498331 2023-11-18T10:48:43.055851+00:00 20000094.843000050634 34999999.998000033200 47999999.975999981165 22428040.360999941826 60266.450509933 2023-11-18T10:48:44.058249+00:00 20000094.841999951750 34999999.982999920845 48000000.045000016689 22428040.196000099182 60266.450521535 2023-11-18T10:48:45.060646+00:00 20000094.841000020504 35000000.005000002682 47999999.929999977350 22428039.596999999136 60266.450533137 2023-11-18T10:48:46.063046+00:00 20000094.838999990374 34999999.994999997318 48000000.035000033677 22428040.658999919891 60266.450544739 2023-11-18T10:48:47.065436+00:00 20000094.842000011355 35000000.034000039101 47999999.990000009537 22428040.450000051409 60266.450556341 2023-11-18T10:48:48.067823+00:00 20000094.840000029653 34999999.973999977112 48000000.015999972820 22428040.427999969572 60266.450567942 2023-11-18T10:48:49.070219+00:00 20000094.837999999523 35000000.019000053406 48000000.032000012696 22428040.366000000387 60266.450579469 2023-11-18T10:48:50.066105+00:00 20000094.841999951750 34999999.985000006855 47999999.998000033200 22428040.850999999791 60266.450591146 2023-11-18T10:48:51.075015+00:00 20000094.842000011355 35000000.029999971390 48000000.002000026405 22428040.870999999344 60266.450602492 2023-11-18T10:48:52.055285+00:00 20000094.839000049978 34999999.947000026703 47999999.958999991417 22428040.605000000447 60266.450614274 2023-11-18T10:48:53.073300+00:00 20000094.840999960899 35000000.044999957085 48000000.016999959946 22428040.166999999434 60266.450625695 2023-11-18T10:48:54.060071+00:00 20000094.842999991030 35000000.008000023663 48000000.042999982834 22428040.638000000268 60266.450637297 2023-11-18T10:48:55.062465+00:00 20000094.839000049978 34999999.964000001550 47999999.985000006855 22428040.844999998808 60266.450648899 2023-11-18T10:48:56.064861+00:00 20000094.839999910444 35000000.008000001311 47999999.954000003636 22428040.242000009865 60266.450660501 2023-11-18T10:48:57.067256+00:00 20000094.840000029653 34999999.993999987841 48000000.031999953091 22428040.363000009209 60266.450672103 2023-11-18T10:48:58.069660+00:00 20000094.841000080109 35000000.025000013411 47999999.998000033200 22428040.811999980360 60266.450683523 2023-11-18T10:48:59.056437+00:00 20000094.840999960899 34999999.976000010967 47999999.925000071526 22428041.022000011057 60266.450695306 2023-11-18T10:49:00.074448+00:00 20000094.840999960899 35000000.002999991179 48000000.036999940872 22428040.782000008970 60266.450706727 2023-11-18T10:49:01.061215+00:00 20000094.843000050634 35000000.014999993145 48000000.050000071526 22428040.602000001818 60266.450718329 2023-11-18T10:49:02.063607+00:00 20000094.839999910444 34999999.979999989271 47999999.958999991417 22428041.159999970347 60266.450729750 2023-11-18T10:49:03.050381+00:00 20000094.840000029653 35000000.025000043213 47999999.990999996662 22428040.914000030607 60266.450741532 2023-11-18T10:49:04.068389+00:00 20000094.841000080109 34999999.990000009537 48000000.000000000000 22428040.624000009149 60266.450753134 2023-11-18T10:49:05.070787+00:00 20000094.840999960899 34999999.972999989986 47999999.980999991298 22428040.375000000000 60266.450764555 2023-11-18T10:49:06.057566+00:00 20000094.837999939919 35000000.004000008106 48000000.057000011206 22428041.052999969572 60266.450776338 2023-11-18T10:49:07.075576+00:00 20000094.843999978155 35000000.006999969482 47999999.954999983311 22428040.985000010580 60266.450787758 2023-11-18T10:49:08.062346+00:00 20000094.838000059128 34999999.999000012875 48000000.071000009775 22428040.594999969006 60266.450799360 2023-11-18T10:49:09.064743+00:00 20000094.840000029653 35000000.030000030994 47999999.989000022411 22428040.814000010490 60266.450810782 2023-11-18T10:49:10.051521+00:00 20000094.842999938875 34999999.978999972343 48000000.006999969482 22428040.588999990374 60266.450822564 2023-11-18T10:49:11.069534+00:00 20000094.841000080109 34999999.985999941826 47999999.967999987304 22428041.107000049204 60266.450833985 2023-11-18T10:49:12.056313+00:00 20000094.838999990374 35000000.035000093281 47999999.981999993324 22428040.981000009924 60266.450845587 2023-11-18T10:49:13.058707+00:00 20000094.838999990374 34999999.973999977112 47999999.986000061035 22428040.890999909490 60266.450857369 2023-11-18T10:49:14.076722+00:00 20000094.840000029653 34999999.995999932289 48000000.041999943554 22428041.098000049591 60266.450868791 2023-11-18T10:49:15.063491+00:00 20000094.842999938875 34999999.999000072479 47999999.980000019073 22428041.261000040919 60266.450880392 2023-11-18T10:49:16.065880+00:00 20000094.838999990374 35000000.006000041962 47999999.981999993324 22428041.713999990374 60266.450891994 2023-11-18T10:49:17.068275+00:00 20000094.842000011355 34999999.990999937057 48000000.014999993145 22428040.858999971300 60266.450903596 2023-11-18T10:49:18.070671+00:00 20000094.840999960899 35000000.003999948502 48000000.044000029564 22428040.416000008583 60266.450915017 2023-11-18T10:49:19.057447+00:00 20000094.840000029653 34999999.996000051498 47999999.972000002861 22428041.207000020891 60266.450926619 2023-11-18T10:49:20.059850+00:00 20000094.840999960899 35000000.021999962628 48000000.044999957085 22428041.582000020891 60266.450938220 2023-11-18T10:49:21.062244+00:00 20000094.842000011355 34999999.994999997318 47999999.889000058174 22428040.597999930382 60266.450949822 2023-11-18T10:49:22.064638+00:00 20000094.838000059128 34999999.994000077248 48000000.074999928474 22428040.718999978155 60266.450961424 2023-11-18T10:49:23.067029+00:00 20000094.842999998480 35000000.005000002682 48000000.002000093460 22428041.309000018984 60266.450973026 2023-11-18T10:49:24.069419+00:00 20000094.837000001222 34999999.998999953270 47999999.944000013173 22428040.984000090510 60266.450984627 2023-11-18T10:49:25.071812+00:00 20000094.842999991030 34999999.986999988556 48000000.023000001907 22428040.923999909312 60266.450996048 2023-11-18T10:49:26.058581+00:00 20000094.842000011355 35000000.011999987066 48000000.055999986827 22428041.322000030428 60266.451007650 2023-11-18T10:49:27.060978+00:00 20000094.839000001550 34999999.992999993265 47999999.905000023544 22428041.386000040919 60266.451019252 2023-11-18T10:49:28.063377+00:00 20000094.842999991030 35000000.018000006676 48000000.039999991655 22428041.236999988556 60266.451030854 2023-11-18T10:49:29.065770+00:00 20000094.838999990374 35000000.005000002682 47999999.977999992669 22428041.238999959081 60266.451042380 2023-11-18T10:49:30.061655+00:00 20000094.842000011355 35000000.006000012159 48000000.044999986887 22428041.111999988556 60266.451054057 2023-11-18T10:49:31.070553+00:00 20000094.839000020176 34999999.998000003397 48000000.048000037670 22428041.292000059038 60266.451065403 2023-11-18T10:49:32.050820+00:00 20000094.841999981552 34999999.988000012934 47999999.880000002682 22428041.524000048637 60266.451077186 2023-11-18T10:49:33.068837+00:00 20000094.839999999851 35000000.003000020981 48000000.047999978065 22428041.553999900818 60266.451088788 2023-11-18T10:49:34.071236+00:00 20000094.841000020504 34999999.996999979019 48000000.048000037670 22428041.045000080019 60266.451100208 2023-11-18T10:49:35.058013+00:00 20000094.839999999851 34999999.981000013649 47999999.926999993622 22428041.679000020027 60266.451111810 2023-11-18T10:49:36.060405+00:00 20000094.842999991030 35000000.005999982357 48000000.053999960423 22428042.187999960035 60266.451123412 2023-11-18T10:49:37.062795+00:00 20000094.837000008672 35000000.000000000000 47999999.996999979019 22428041.432999998331 60266.451135014 2023-11-18T10:49:38.065184+00:00 20000094.842999991030 35000000.003000020981 47999999.978000037372 22428041.440000001341 60266.451146435 2023-11-18T10:49:39.051961+00:00 20000094.837999999523 35000000.020999968052 48000000.016000032425 22428041.241999998689 60266.451158217 2023-11-18T10:49:40.069982+00:00 20000094.842000011355 34999999.968999981880 47999999.940999977291 22428041.425000000745 60266.451169638 2023-11-18T10:49:41.056761+00:00 20000094.841999951750 35000000.006000041962 48000000.006999969482 22428041.564000010490 60266.451181240 2023-11-18T10:49:42.059154+00:00 20000094.843000050634 35000000.006000041962 48000000.070000052452 22428040.910999998450 60266.451193023 2023-11-18T10:49:43.077173+00:00 20000094.836999949068 35000000.006999969482 48000000.046999931335 22428041.153000000864 60266.451204444 2023-11-18T10:49:44.063941+00:00 20000094.839000049978 35000000.005000002682 47999999.858000040054 22428041.646000001580 60266.451216046 2023-11-18T10:49:45.066334+00:00 20000094.841999951750 34999999.973999977112 48000000.039000026882 22428041.495999988168 60266.451227467 2023-11-18T10:49:46.053102+00:00 20000094.841000020504 35000000.026000022888 48000000.062999956310 22428041.431000020355 60266.451239249 2023-11-18T10:49:47.071123+00:00 20000094.840000029653 34999999.988000042737 47999999.906000018120 22428041.435999989510 60266.451250670 2023-11-18T10:49:48.057902+00:00 20000094.842999991030 35000000.013999938965 48000000.075000002980 22428041.934999998659 60266.451262272 2023-11-18T10:49:49.060299+00:00 20000094.838999990374 34999999.970000028610 47999999.972999997437 22428041.430000010878 60266.451273874 2023-11-18T10:49:50.062692+00:00 20000094.840999960899 35000000.003000020981 47999999.965000003576 22428041.597999989986 60266.451285475 2023-11-18T10:49:51.065086+00:00 20000094.838999990374 35000000.018000006676 48000000.011000007391 22428041.311999980360 60266.451297077 2023-11-18T10:49:52.067479+00:00 20000094.843000050634 34999999.978999972343 48000000.016999959946 22428041.956000030041 60266.451308498 2023-11-18T10:49:53.054256+00:00 20000094.837999939919 35000000.016000032425 48000000.040000021458 22428041.730000019073 60266.451320281 2023-11-18T10:49:54.072275+00:00 20000094.843000050634 35000000.001999966800 47999999.931999981403 22428041.778000000864 60266.451331702 2023-11-18T10:49:55.059056+00:00 20000094.838999990374 34999999.985000006855 48000000.060000002384 22428041.267999950796 60266.451343304 2023-11-18T10:49:56.061442+00:00 20000094.842000011355 35000000.015000000596 47999999.959000051022 22428041.788000050932 60266.451354905 2023-11-18T10:49:57.063835+00:00 20000094.842000011355 35000000.006999991834 48000000.017999947071 22428042.094999969006 60266.451366507 2023-11-18T10:49:58.066226+00:00 20000094.840000029653 34999999.983000010252 48000000.003000020981 22428042.199000000954 60266.451377928 2023-11-18T10:49:59.053001+00:00 20000094.839999910444 35000000.001999996603 47999999.978000037372 22428041.795000020415 60266.451389530 2023-11-18T10:50:00.055396+00:00 20000094.840000029653 35000000.001999996603 47999999.934999942780 22428041.837000008672 60266.451401313 2023-11-18T10:50:01.073415+00:00 20000094.840999960899 35000000.006999999285 48000000.080000042915 22428042.220999959856 60266.451412734 2023-11-18T10:50:02.060189+00:00 20000094.840000029653 34999999.982999980450 47999999.968999981880 22428041.532000061125 60266.451424336 2023-11-18T10:50:03.062591+00:00 20000094.842000011355 35000000.019999980927 48000000.044999957085 22428041.611999988556 60266.451435938 2023-11-18T10:50:04.064986+00:00 20000094.840000029653 35000000.001000046730 48000000.014999993145 22428042.042999979109 60266.451447539 2023-11-18T10:50:05.067383+00:00 20000094.842000011355 34999999.981000013649 47999999.970000028610 22428042.335999969393 60266.451458960 2023-11-18T10:50:06.054145+00:00 20000094.838999990374 35000000.014999993145 47999999.993000030518 22428041.527000069618 60266.451470562 2023-11-18T10:50:07.056537+00:00 20000094.840999960899 34999999.988999962807 47999999.998000033200 22428042.050999999046 60266.451482164 2023-11-18T10:50:08.058930+00:00 20000094.841000080109 34999999.998000033200 47999999.972999930382 22428042.702999949455 60266.451493765 2023-11-18T10:50:09.061323+00:00 20000094.840999960899 34999999.999000012875 47999999.985000006855 22428041.781000021845 60266.451505367 2023-11-18T10:50:10.063714+00:00 20000094.840999960899 35000000.030999958515 48000000.074000000954 22428041.435999989510 60266.451516969 2023-11-18T10:50:11.066105+00:00 20000094.840000029653 34999999.980000078678 47999999.924000009894 22428042.282999988645 60266.451528571 2023-11-18T10:50:12.068502+00:00 20000094.840000029653 35000000.006999969482 48000000.030999988317 22428041.955999970436 60266.451540097 2023-11-18T10:50:13.064388+00:00 20000094.842000011355 34999999.986999988556 48000000.082999996841 22428041.852000001818 60266.451551699 2023-11-18T10:50:14.066785+00:00 20000094.840999960899 35000000.005000002682 47999999.930999986827 22428041.882000088692 60266.451563120 2023-11-18T10:50:15.053565+00:00 20000094.840000029653 35000000.013000011444 48000000.030999988317 22428042.212999939919 60266.451574722 2023-11-18T10:50:16.055968+00:00 20000094.837999939919 34999999.965999960899 47999999.946000039577 22428042.115000009537 60266.451586324 2023-11-18T10:50:17.058363+00:00 20000094.842000000179 35000000.026000022888 48000000.074000000954 22428042.182999968529 60266.451597925 2023-11-18T10:50:18.060757+00:00 20000094.841999989003 34999999.988000042737 47999999.981999993324 22428042.363000039011 60266.451609527 2023-11-18T10:50:19.063151+00:00 20000094.840999998152 35000000.013000011444 48000000.000999987125 22428042.228999968618 60266.451621129 2023-11-18T10:50:20.065547+00:00 20000094.839000001550 35000000.005999922752 48000000.013000011444 22428041.894999980927 60266.451632731 2023-11-18T10:50:21.067937+00:00 20000094.841000009328 34999999.996000051498 47999999.988000042737 22428042.207000020891 60266.451644151 2023-11-18T10:50:22.054712+00:00 20000094.840999990702 34999999.993000030518 47999999.961999893188 22428042.574000000954 60266.451655935 2023-11-18T10:50:23.072731+00:00 20000094.841000020504 34999999.992999911308 48000000.005000106990 22428042.345000028610 60266.451667355 2023-11-18T10:50:24.059506+00:00 20000094.839999970049 35000000.016000032425 48000000.058999903500 22428042.313999999315 60266.451678957 2023-11-18T10:50:25.061899+00:00 20000094.843000020832 34999999.970999963582 47999999.938000082970 22428042.456000000238 60266.451690378 2023-11-18T10:50:26.048669+00:00 20000094.837999999523 35000000.007000088692 48000000.014999993145 22428042.112999990582 60266.451702161 2023-11-18T10:50:27.066686+00:00 20000094.840999990702 35000000.016999997199 48000000.069000013173 22428042.125999998301 60266.451713763 2023-11-18T10:50:28.069084+00:00 20000094.840999990702 34999999.994000002742 47999999.873000033200 22428042.660000011325 60266.451725184 2023-11-18T10:50:29.055860+00:00 20000094.842000041157 35000000.017999991775 48000000.105999946594 22428042.683999989182 60266.451736966 2023-11-18T10:50:30.073875+00:00 20000094.837999999523 34999999.983000010252 47999999.945000052452 22428043.172000020742 60266.451748387 2023-11-18T10:50:31.060644+00:00 20000094.842999991030 34999999.983999997377 48000000.008999936283 22428042.853999998420 60266.451759989 2023-11-18T10:50:32.063040+00:00 20000094.841999951750 35000000.009000003338 48000000.028999999166 22428042.372999999672 60266.451771410 2023-11-18T10:50:33.049810+00:00 20000094.839000049978 35000000.004000008106 47999999.941999986768 22428042.452999979258 60266.451783192 2023-11-18T10:50:34.067820+00:00 20000094.838999990374 34999999.998999983072 48000000.049999997020 22428042.887000020593 60266.451794613 2023-11-18T10:50:35.054590+00:00 20000094.842000011355 34999999.995999991894 47999999.949000000954 22428042.750000000000 60266.451806215 2023-11-18T10:50:36.056983+00:00 20000094.840999960899 35000000.008000023663 48000000.017000019550 22428042.196999970824 60266.451817998 2023-11-18T10:50:37.074996+00:00 20000094.840000029653 35000000.014999993145 48000000.008999973536 22428042.766000028700 60266.451829419 2023-11-18T10:50:38.061769+00:00 20000094.842000011355 34999999.985000006855 48000000.040000021458 22428042.803999960423 60266.451841020 2023-11-18T10:50:39.064162+00:00 20000094.838999990374 35000000.003000020981 47999999.927999973297 22428042.709000051022 60266.451852441 2023-11-18T10:50:40.050929+00:00 20000094.841000020504 34999999.995999991894 48000000.012000016868 22428042.600999951363 60266.451864224 2023-11-18T10:50:41.068944+00:00 20000094.838999990374 34999999.994999952614 47999999.976000010967 22428043.381000038236 60266.451875645 2023-11-18T10:50:42.055713+00:00 20000094.842999991030 35000000.000000000000 48000000.044999957085 22428043.131999969482 60266.451887247 2023-11-18T10:50:43.058109+00:00 20000094.840999960899 35000000.007000088692 48000000.009999990463 22428043.068000018597 60266.451898849 2023-11-18T10:50:44.060501+00:00 20000094.843000050634 35000000.005999922752 47999999.993000030518 22428042.935999989510 60266.451910450 2023-11-18T10:50:45.062900+00:00 20000094.837000008672 35000000.006000041962 48000000.036000013351 22428042.653999980539 60266.451922052 2023-11-18T10:50:46.065290+00:00 20000094.840999960899 35000000.005000002682 48000000.011000037193 22428042.665000021458 60266.451933654 2023-11-18T10:50:47.067679+00:00 20000094.840000029653 34999999.995999932289 48000000.006999969482 22428043.118999961764 60266.451945256 2023-11-18T10:50:48.070074+00:00 20000094.840000029653 34999999.976000070572 47999999.891999959946 22428043.099000100046 60266.451956676 2023-11-18T10:50:49.056845+00:00 20000094.842999938875 35000000.003000020981 48000000.067000031471 22428043.117999911308 60266.451968278 2023-11-18T10:50:50.059246+00:00 20000094.838000059128 35000000.023000001907 47999999.986999988556 22428043.012000080198 60266.451979880 2023-11-18T10:50:51.061641+00:00 20000094.841999888420 34999999.972999930382 47999999.983000040054 22428042.602999929339 60266.451991482 2023-11-18T10:50:52.064032+00:00 20000094.842000011355 35000000.011000037193 48000000.047999978065 22428043.031000021845 60266.452003008 2023-11-18T10:50:53.059918+00:00 20000094.840000029653 35000000.011999957263 47999999.967000007629 22428042.621999979019 60266.452014686 2023-11-18T10:50:54.068816+00:00 20000094.842000011355 35000000.007000088692 48000000.052999973297 22428043.189000010490 60266.452026287 2023-11-18T10:50:55.071211+00:00 20000094.838000059128 34999999.982999920845 47999999.943000003695 22428043.009999990463 60266.452037814 2023-11-18T10:50:56.067101+00:00 20000094.842999938875 34999999.988000042737 48000000.013999998569 22428043.003000020981 60266.452049416 2023-11-18T10:50:57.069497+00:00 20000094.842000011355 35000000.023999929428 48000000.023000016809 22428043.397999998182 60266.452060836 2023-11-18T10:50:58.056275+00:00 20000094.840000029653 34999999.979000002146 47999999.970999993384 22428043.307000041008 60266.452072438 2023-11-18T10:50:59.058675+00:00 20000094.837000008672 35000000.000000007451 47999999.994999967515 22428043.309999939054 60266.452084040 2023-11-18T10:51:00.061072+00:00 20000094.842999938875 35000000.028999976814 47999999.962999999523 22428042.598000049591 60266.452095642 2023-11-18T10:51:01.063457+00:00 20000094.841000080109 34999999.979000002146 47999999.983000040054 22428043.219999909401 60266.452107063 2023-11-18T10:51:02.050234+00:00 20000094.839999910444 34999999.994000017643 48000000.079000003636 22428043.444000009447 60266.452118846 2023-11-18T10:51:03.068250+00:00 20000094.841000080109 34999999.998999983072 47999999.999000012875 22428043.014000058174 60266.452130447 2023-11-18T10:51:04.070645+00:00 20000094.840999960899 35000000.024000018835 48000000.006999969482 22428043.102000001818 60266.452141868 2023-11-18T10:51:05.057418+00:00 20000094.840999960899 34999999.972999989986 47999999.998000033200 22428043.031000021845 60266.452153470 2023-11-18T10:51:06.059811+00:00 20000094.838000059128 35000000.001999966800 48000000.013000011444 22428043.697999950498 60266.452165072 2023-11-18T10:51:07.062210+00:00 20000094.840999960899 35000000.004000008106 47999999.972999930382 22428043.800000071526 60266.452176673 2023-11-18T10:51:08.064601+00:00 20000094.843000050634 35000000.004000008106 47999999.932000041008 22428043.651999950409 60266.452188095 2023-11-18T10:51:09.051370+00:00 20000094.840999960899 35000000.000999987125 48000000.049000017345 22428043.442999958992 60266.452199877 2023-11-18T10:51:10.069387+00:00 20000094.839999999851 35000000.016000032425 48000000.019999980927 22428043.447000030428 60266.452211298 2023-11-18T10:51:11.056158+00:00 20000094.839000001550 34999999.969999969006 47999999.949000000954 22428043.654000040144 60266.452222900 2023-11-18T10:51:12.058554+00:00 20000094.842000000179 35000000.031000077724 48000000.077999949455 22428043.649000000209 60266.452234683 2023-11-18T10:51:13.076567+00:00 20000094.839000001550 34999999.974999897182 47999999.949000000954 22428043.706999998540 60266.452246103 2023-11-18T10:51:14.063349+00:00 20000094.840999990702 34999999.975000016391 47999999.963000059128 22428043.585999999195 60266.452257705 2023-11-18T10:51:15.065742+00:00 20000094.842000011355 35000000.039999961853 48000000.054000020027 22428043.635000009090 60266.452269126 2023-11-18T10:51:16.052513+00:00 20000094.843000009656 35000000.009000062943 48000000.008999936283 22428043.464999988675 60266.452280909 2023-11-18T10:51:17.070528+00:00 20000094.837999999523 34999999.975999951363 48000001.018999986351 22428042.974999990314 60266.452292330 2023-11-18T10:51:18.057301+00:00 20000094.839999999851 35000000.025000102818 48000000.009999997914 22428044.108000010252 60266.452303932 2023-11-18T10:51:19.059701+00:00 20000094.840999990702 34999999.986999988556 47999999.918999999762 22428043.633000019938 60266.452315534 2023-11-18T10:51:20.062094+00:00 20000094.840999990702 34999999.982999920845 48000000.036000013351 22428043.929999981076 60266.452327135 2023-11-18T10:51:21.064494+00:00 20000094.842000011355 35000000.008000023663 47999999.988999992609 22428044.437000010163 60266.452338737 2023-11-18T10:51:22.066888+00:00 20000094.840999990702 35000000.013000011444 48000000.081000000238 22428044.228000018746 60266.452350158 2023-11-18T10:51:23.053658+00:00 20000094.838000029325 34999999.972000002861 47999999.926999993622 22428043.552999969572 60266.452361940 2023-11-18T10:51:24.071671+00:00 20000094.840999960899 35000000.034999966621 48000000.046999990940 22428044.333000000566 60266.452373362 2023-11-18T10:51:25.058447+00:00 20000094.840000029653 34999999.976999998093 47999999.984000027180 22428044.604000028223 60266.452384964 2023-11-18T10:51:26.060842+00:00 20000094.842000011355 35000000.000000000000 47999999.939999997616 22428044.042999979109 60266.452396565 2023-11-18T10:51:27.063249+00:00 20000094.842999991030 35000000.007000088692 48000000.044999957085 22428044.069000009447 60266.452408167 2023-11-18T10:51:28.065644+00:00 20000094.840999960899 35000000.002999998629 47999999.994999997318 22428044.432999968529 60266.452419588 2023-11-18T10:51:29.052409+00:00 20000094.839000049978 34999999.981000013649 47999999.939000010490 22428044.504999998957 60266.452431190 2023-11-18T10:51:30.054804+00:00 20000094.839999970049 35000000.016999989748 48000000.100000016391 22428044.246000051498 60266.452442972 2023-11-18T10:51:31.072827+00:00 20000094.839999970049 34999999.996000006795 47999999.929000020027 22428044.486999988556 60266.452454394 2023-11-18T10:51:32.059601+00:00 20000094.842000011355 34999999.990000009537 47999999.990000009537 22428044.551999989897 60266.452465995 2023-11-18T10:51:33.061998+00:00 20000094.839000049978 34999999.994999967515 48000000.049000017345 22428044.361999988556 60266.452477597 2023-11-18T10:51:34.064392+00:00 20000094.840999960899 35000000.030000001192 47999999.942999958992 22428044.590000029653 60266.452489199 2023-11-18T10:51:35.066783+00:00 20000094.842999991030 34999999.993000000715 48000000.042999982834 22428044.375999931246 60266.452500725 2023-11-18T10:51:36.062671+00:00 20000094.837999999523 35000000.006000041962 47999999.924999952316 22428044.379999998957 60266.452512327 2023-11-18T10:51:37.065061+00:00 20000094.840000029653 34999999.998999953270 48000000.099000096321 22428044.298000101000 60266.452523748 2023-11-18T10:51:38.051838+00:00 20000094.842999938875 34999999.974000036716 47999999.949000000954 22428044.145999908447 60266.452535350 2023-11-18T10:51:39.054236+00:00 20000094.837000008672 35000000.000000000000 48000000.074000000954 22428044.343000050634 60266.452547133 2023-11-18T10:51:40.072258+00:00 20000094.843999978155 35000000.018000006676 48000000.000000000000 22428043.828999999911 60266.452558554 2023-11-18T10:51:41.059032+00:00 20000094.841000080109 35000000.000000000000 47999999.961000010371 22428044.230000019073 60266.452570155 2023-11-18T10:51:42.061426+00:00 20000094.840999960899 34999999.990999996662 47999999.993999987841 22428044.661999940872 60266.452581757 2023-11-18T10:51:43.063819+00:00 20000094.838000059128 34999999.997999973595 47999999.988000012934 22428044.216000080109 60266.452593359 2023-11-18T10:51:44.066217+00:00 20000094.840999960899 34999999.986999988556 47999999.997999973595 22428044.016999959946 60266.452604780 2023-11-18T10:51:45.052996+00:00 20000094.840999960899 35000000.023000001907 48000000.024000048637 22428044.973000049591 60266.452616563 2023-11-18T10:51:46.071013+00:00 20000094.843000050634 35000000.008000023663 47999999.967000007629 22428044.449000000954 60266.452627984 2023-11-18T10:51:47.057784+00:00 20000094.840999960899 34999999.986000061035 48000000.037999987602 22428044.702999949455 60266.452639585 2023-11-18T10:51:48.060175+00:00 20000094.838999990374 35000000.016999959946 47999999.972999989986 22428044.565000060946 60266.452651187 2023-11-18T10:51:49.062563+00:00 20000094.842000011355 34999999.980000019073 47999999.992999970913 22428043.994999889284 60266.452662789 2023-11-18T10:51:50.064952+00:00 20000094.838999990374 35000000.026999950409 48000000.043000042439 22428044.889000058174 60266.452674391 2023-11-18T10:51:51.067341+00:00 20000094.842000011355 34999999.990000009537 47999999.975999951363 22428044.763000011444 60266.452685890 2023-11-18T10:51:52.060855+00:00 20000094.840000029653 34999999.993999958038 48000000.029000036418 22428044.317999958992 60266.452697567 2023-11-18T10:51:53.069758+00:00 20000094.842000011355 35000000.006000041962 48000000.006000041962 22428044.328999999911 60266.452708912 2023-11-18T10:51:54.050027+00:00 20000094.837999939919 35000000.001999966800 47999999.972999930382 22428044.848999980837 60266.452720695 2023-11-18T10:51:55.068040+00:00 20000094.841000080109 34999999.980000019073 48000000.027000069618 22428044.774000048637 60266.452732116 2023-11-18T10:51:56.054816+00:00 20000094.840999960899 35000000.014000058174 47999999.912999987602 22428044.452000018209 60266.452743717 2023-11-18T10:51:57.057212+00:00 20000094.842000011355 34999999.972000002861 48000000.020999908447 22428044.268000010401 60266.452755501 2023-11-18T10:51:58.075229+00:00 20000094.840000029653 35000000.030999898911 48000000.080000042915 22428045.310999989510 60266.452766921 2023-11-18T10:51:59.062010+00:00 20000094.838999990374 34999999.995999999344 48000000.906000018120 22428043.819000009447 60266.452778523 2023-11-18T10:52:00.064400+00:00 20000094.840999960899 34999999.983999997377 48000000.019999980927 22428044.995000001043 60266.452789944 2023-11-18T10:52:01.051159+00:00 20000094.840000029653 35000000.012000009418 48000000.045999996364 22428044.706000000238 60266.452801727 2023-11-18T10:52:02.069179+00:00 20000094.840000029653 35000000.006999976933 47999999.991999998689 22428044.980999998748 60266.452813148 2023-11-18T10:52:03.055957+00:00 20000094.842000011355 35000000.013999998569 48000000.056000009179 22428044.959999989718 60266.452824750 2023-11-18T10:52:04.058353+00:00 20000094.840999998152 34999999.975000016391 47999999.937000006437 22428045.302999999374 60266.452836351 2023-11-18T10:52:05.060750+00:00 20000094.844999998808 35000000.015999972820 48000000.005999982357 22428044.542000010610 60266.452847953 2023-11-18T10:52:06.063142+00:00 20000094.837999999523 34999999.972000032663 47999999.972000002861 22428044.850999981165 60266.452859555 2023-11-18T10:52:07.065538+00:00 20000094.839999999851 35000000.020999968052 48000000.046999990940 22428045.103999998420 60266.452870976 2023-11-18T10:52:08.052312+00:00 20000094.839000001550 34999999.997000038624 48000000.034000039101 22428045.038000021130 60266.452882758 2023-11-18T10:52:09.070331+00:00 20000094.842999991030 35000000.014999993145 47999999.989999949932 22428045.187999989837 60266.452894179 2023-11-18T10:52:10.057103+00:00 20000094.839999999851 34999999.982999980450 47999999.951000027359 22428045.168999999762 60266.452905781 2023-11-18T10:52:11.059501+00:00 20000094.840999990702 35000000.013000011444 48000000.015999972820 22428045.362000018358 60266.452917383 2023-11-18T10:52:12.061893+00:00 20000094.840999990702 34999999.976999998093 47999999.989000022411 22428045.613999959081 60266.452928985 2023-11-18T10:52:13.064286+00:00 20000094.837999999523 35000000.009000003338 47999999.976999998093 22428045.129000011832 60266.452940406 2023-11-18T10:52:14.051063+00:00 20000094.843000020832 34999999.985999941826 47999999.996000051498 22428045.059999998659 60266.452952188 2023-11-18T10:52:15.069081+00:00 20000094.839999999851 34999999.998000033200 48000000.003999948502 22428045.213999990374 60266.452963790 2023-11-18T10:52:16.071480+00:00 20000094.838999960572 35000000.001999966800 47999999.962000012398 22428045.226000010967 60266.452975211 2023-11-18T10:52:17.058254+00:00 20000094.841000020504 34999999.997000098228 48000000.047999978065 22428045.099000040442 60266.452986813 2023-11-18T10:52:18.060649+00:00 20000094.842000011355 35000000.019999980927 48000000.070000052452 22428045.542999979109 60266.452998415 2023-11-18T10:52:19.063043+00:00 20000094.842999991030 34999999.990999937057 47999999.952999949455 22428045.358999971300 60266.453010017 2023-11-18T10:52:20.065430+00:00 20000094.834999978542 35000000.006000041962 48000000.072999946773 22428045.356999989599 60266.453021437 2023-11-18T10:52:21.052197+00:00 20000094.845000028610 35000000.006999969482 47999999.935999989510 22428045.377000030130 60266.453033220 2023-11-18T10:52:22.070212+00:00 20000094.838999990374 34999999.998000033200 47999999.992000102997 22428045.342000011355 60266.453044641 2023-11-18T10:52:23.056988+00:00 20000094.842000011355 34999999.990000009537 47999999.990000009537 22428045.546999990940 60266.453056243 2023-11-18T10:52:24.059386+00:00 20000094.842999991030 35000000.029000036418 48000000.012999996543 22428045.567999958992 60266.453067845 2023-11-18T10:52:25.061778+00:00 20000094.837999999523 34999999.979999899864 47999999.985000006855 22428045.620000001043 60266.453079446 2023-11-18T10:52:26.064170+00:00 20000094.838999990374 34999999.997000098228 47999999.994999989867 22428045.475000020117 60266.453091048 2023-11-18T10:52:27.066561+00:00 20000094.842999991030 35000000.000999927521 48000000.020999997854 22428046.241999980062 60266.453102469 2023-11-18T10:52:28.053334+00:00 20000094.837999999523 34999999.981000073254 47999999.909999996424 22428045.522000070661 60266.453114252 2023-11-18T10:52:29.071353+00:00 20000094.842000011355 35000000.008999936283 48000000.037000030279 22428045.588999990374 60266.453125673 2023-11-18T10:52:30.058126+00:00 20000094.842000011355 35000000.001999996603 48000000.026999950409 22428046.059000018984 60266.453137275 2023-11-18T10:52:31.060529+00:00 20000094.843000050634 35000000.022999987006 48000000.063000023365 22428045.774999979883 60266.453148801 2023-11-18T10:52:32.056418+00:00 20000094.840999960899 34999999.979999996722 47999999.917999982834 22428045.408999919891 60266.453160478 2023-11-18T10:52:33.065316+00:00 20000094.837000008672 35000000.000000007451 48000000.023000001907 22428045.382000088692 60266.453172080 2023-11-18T10:52:34.067716+00:00 20000094.840999960899 35000000.028999976814 48000000.000000000000 22428045.796000000089 60266.453183606 2023-11-18T10:52:35.063603+00:00 20000094.838999990374 35000000.005000002682 48000000.041000068188 22428045.769999980927 60266.453195284 2023-11-18T10:52:36.072504+00:00 20000094.841000080109 34999999.983999997377 47999999.972000002861 22428045.828999999911 60266.453206629 2023-11-18T10:52:37.052777+00:00 20000094.840999960899 34999999.961000032723 47999999.959999918938 22428045.348999980837 60266.453218412 2023-11-18T10:52:38.070796+00:00 20000094.840999960899 35000000.034999966621 48000000.001000046730 22428045.529000040144 60266.453229833 2023-11-18T10:52:39.057572+00:00 20000094.840000029653 34999999.955000042915 48000000.031000018120 22428046.378000020981 60266.453241435 2023-11-18T10:52:40.059974+00:00 20000094.840999960899 35000000.027999997139 47999999.909999966621 22428046.230999950320 60266.453253036 2023-11-18T10:52:41.062367+00:00 20000094.842000011355 34999999.998999953270 48000000.095999963582 22428046.111999988556 60266.453264638 2023-11-18T10:52:42.064726+00:00 20000094.838999990374 35000000.002000026405 48000000.009999990463 22428045.467000011355 60266.453276059 2023-11-18T10:52:43.051486+00:00 20000094.840000029653 34999999.991999976337 47999999.994000077248 22428046.064000010490 60266.453287660 2023-11-18T10:52:44.053854+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22428046.294000029564 60266.453299443 2023-11-18T10:52:45.071875+00:00 20000094.840000029653 34999999.990000009537 47999999.952999949455 22428046.302999969572 60266.453310864 2023-11-18T10:52:46.058650+00:00 20000094.838999990374 35000000.018000006676 48000000.001000046730 22428045.832999940962 60266.453322466 2023-11-18T10:52:47.061045+00:00 20000094.843999978155 34999999.977999933064 48000000.020000003278 22428046.280000090599 60266.453334067 2023-11-18T10:52:48.063440+00:00 20000094.838000059128 34999999.986999988556 47999999.976000010967 22428045.804000001401 60266.453345669 2023-11-18T10:52:49.065832+00:00 20000094.840999960899 35000000.031000018120 48000000.047999992967 22428046.206000000238 60266.453357090 2023-11-18T10:52:50.052603+00:00 20000094.842000011355 34999999.978000037372 47999999.955000013113 22428045.761999998242 60266.453368692 2023-11-18T10:52:51.055005+00:00 20000094.840999960899 35000000.003000020981 47999999.943999983370 22428045.729999989271 60266.453380294 2023-11-18T10:52:52.057408+00:00 20000094.840000029653 35000000.000999927521 48000000.088999986649 22428045.971999999136 60266.453391896 2023-11-18T10:52:53.059803+00:00 20000094.840000029653 34999999.989000082016 47999999.924000017345 22428046.442999988794 60266.453403498 2023-11-18T10:52:54.062194+00:00 20000094.842999938875 35000000.016999959946 48000000.074000000954 22428046.026000019163 60266.453415100 2023-11-18T10:52:55.064589+00:00 20000094.837000008672 34999999.998999953270 47999999.967999987304 22428046.385999981314 60266.453426701 2023-11-18T10:52:56.066981+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22428045.829000029713 60266.453438122 2023-11-18T10:52:57.053751+00:00 20000094.843999978155 34999999.999000072479 48000000.020000040531 22428046.380999978632 60266.453449724 2023-11-18T10:52:58.056150+00:00 20000094.835999999195 34999999.992999911308 47999999.978999972343 22428046.182000011206 60266.453461326 2023-11-18T10:52:59.058550+00:00 20000094.842999998480 34999999.989000082016 47999999.983999967575 22428046.362999979407 60266.453472928 2023-11-18T10:53:00.060954+00:00 20000094.839999999851 35000000.012000001967 48000000.016000032425 22428045.932000041008 60266.453484348 2023-11-18T10:53:01.047719+00:00 20000094.841000009328 34999999.998000003397 48000000.046999931335 22428045.683999959379 60266.453496131 2023-11-18T10:53:02.065733+00:00 20000094.841000009328 34999999.986000001431 47999999.943000078201 22428046.168000038713 60266.453507733 2023-11-18T10:53:03.068127+00:00 20000094.841999989003 35000000.011000007391 47999999.985000006855 22428046.098999980837 60266.453519154 2023-11-18T10:53:04.054900+00:00 20000094.837999999523 34999999.974000006914 47999999.995999932289 22428046.231999989599 60266.453530937 2023-11-18T10:53:05.072919+00:00 20000094.842000011355 35000000.005000002682 48000000.034999966621 22428046.231999989599 60266.453542358 2023-11-18T10:53:06.059703+00:00 20000094.839999999851 35000000.011999987066 48000000.009000062943 22428046.003000020981 60266.453553960 2023-11-18T10:53:07.062100+00:00 20000094.840999990702 35000000.014999993145 48000000.039999961853 22428046.444999989122 60266.453565381 2023-11-18T10:53:08.048864+00:00 20000094.842999991030 35000000.013999998569 47999999.950000047684 22428046.464999970049 60266.453577163 2023-11-18T10:53:09.066878+00:00 20000094.839000020176 34999999.976999998093 48000000.008000001311 22428046.255000051111 60266.453588584 2023-11-18T10:53:10.053642+00:00 20000094.839999970049 35000000.009000003338 47999999.972999989986 22428046.668999969959 60266.453600185 2023-11-18T10:53:11.056036+00:00 20000094.842000011355 34999999.984000027180 47999999.923999987543 22428046.584999978542 60266.453611968 2023-11-18T10:53:12.074057+00:00 20000094.837999999523 35000000.032000012696 48000000.158000022173 22428046.286000009626 60266.453623389 2023-11-18T10:53:13.060826+00:00 20000094.841000020504 34999999.954999983311 47999999.919999986887 22428046.422999981791 60266.453634991 2023-11-18T10:53:14.063227+00:00 20000094.842000011355 35000000.027999997139 48000000.027000010014 22428046.776000019163 60266.453646517 2023-11-18T10:53:15.059119+00:00 20000094.838999990374 35000000.014999993145 48000000.034999966621 22428046.491000059992 60266.453658195 2023-11-18T10:53:16.068019+00:00 20000094.843999978155 34999999.968999981880 47999999.993000030518 22428046.292999979109 60266.453669540 2023-11-18T10:53:17.048280+00:00 20000094.837000008672 35000000.009999990463 47999999.939000010490 22428046.289999961853 60266.453681323 2023-11-18T10:53:18.066291+00:00 20000094.842999991030 35000000.006000041962 47999999.994999997318 22428046.833999991417 60266.453692744 2023-11-18T10:53:19.053062+00:00 20000094.841000020504 35000000.014000058174 48000000.028999917209 22428046.654999971390 60266.453704346 2023-11-18T10:53:20.055461+00:00 20000094.842000011355 34999999.963999986649 48000000.023000001907 22428046.356000069529 60266.453716128 2023-11-18T10:53:21.073474+00:00 20000094.837999999523 35000000.032999992371 47999999.991000063717 22428046.296000000089 60266.453727549 2023-11-18T10:53:22.060247+00:00 20000094.842999991030 34999999.994999997318 47999999.981999993324 22428047.171000000089 60266.453739151 2023-11-18T10:53:23.062644+00:00 20000094.838999990374 35000000.010999917984 48000000.044999957085 22428047.498999949545 60266.453750572 2023-11-18T10:53:24.049413+00:00 20000094.838999990374 34999999.974000096321 48000000.009000062943 22428046.557999968529 60266.453762354 2023-11-18T10:53:25.067425+00:00 20000094.840999960899 34999999.998999953270 47999999.983000040054 22428046.758000019938 60266.453773776 2023-11-18T10:53:26.054201+00:00 20000094.842000011355 35000000.011999957263 48000000.025999903679 22428047.195000048727 60266.453785378 2023-11-18T10:53:27.056597+00:00 20000094.838999990374 34999999.990000009537 47999999.902999997139 22428047.401000019163 60266.453796979 2023-11-18T10:53:28.058994+00:00 20000094.842000011355 34999999.990000009537 48000000.027999997139 22428046.700999978930 60266.453808581 2023-11-18T10:53:29.061393+00:00 20000094.838000059128 35000000.003000020981 48000000.009999990463 22428046.676999930292 60266.453820183 2023-11-18T10:53:30.063786+00:00 20000094.845000028610 35000000.009999990463 48000000.027999997139 22428047.445000048727 60266.453831604 2023-11-18T10:53:31.050557+00:00 20000094.838999990374 35000000.012000001967 47999999.943000003695 22428047.309000018984 60266.453843386 2023-11-18T10:53:32.068570+00:00 20000094.839999910444 35000000.001000002027 48000000.045000009239 22428046.314000010490 60266.453854807 2023-11-18T10:53:33.055343+00:00 20000094.841000080109 34999999.983999997377 48000000.018999986351 22428046.684999939054 60266.453866409 2023-11-18T10:53:34.057741+00:00 20000094.842000011355 35000000.001999989152 48000000.002999991179 22428046.950000051409 60266.453878011 2023-11-18T10:53:35.060132+00:00 20000094.837000008672 35000000.018000006676 47999999.959000021219 22428046.996999979019 60266.453889613 2023-11-18T10:53:36.062528+00:00 20000094.842000011355 34999999.985000006855 48000000.017999976873 22428046.885000001639 60266.453901033 2023-11-18T10:53:37.049297+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22428047.017999999225 60266.453912816 2023-11-18T10:53:38.067312+00:00 20000094.842999938875 35000000.026999980211 48000000.007000029087 22428047.135999988765 60266.453924418 2023-11-18T10:53:39.069708+00:00 20000094.840000029653 34999999.986999988556 47999999.974999956787 22428046.937000010163 60266.453935839 2023-11-18T10:53:40.056481+00:00 20000094.839999910444 35000000.010000050068 48000000.101000010967 22428046.962000001222 60266.453947441 2023-11-18T10:53:41.058879+00:00 20000094.842000011355 34999999.998999953270 47999999.975000016391 22428047.021999999881 60266.453959043 2023-11-18T10:53:42.061274+00:00 20000094.837000008672 34999999.970000028610 47999999.934000022709 22428047.247000008821 60266.453970644 2023-11-18T10:53:43.063668+00:00 20000094.842000011355 35000000.029999971390 48000000.031000018120 22428047.048000011593 60266.453982065 2023-11-18T10:53:44.050438+00:00 20000094.841000080109 35000000.013999998569 48000000.006999969482 22428047.279999971390 60266.453993848 2023-11-18T10:53:45.068462+00:00 20000094.840999960899 35000000.000999987125 47999999.988999962807 22428047.061000019312 60266.454005269 2023-11-18T10:53:46.055230+00:00 20000094.840000029653 34999999.976999998093 47999999.988000042737 22428047.416999999434 60266.454016871 2023-11-18T10:53:47.057634+00:00 20000094.840999960899 34999999.999000072479 48000000.032999992371 22428046.973999980837 60266.454028473 2023-11-18T10:53:48.060038+00:00 20000094.840000029653 34999999.998000033200 47999999.994999997318 22428047.250000000000 60266.454040075 2023-11-18T10:53:49.062435+00:00 20000094.840999960899 35000000.018999926746 47999999.973000049591 22428047.613000039011 60266.454051676 2023-11-18T10:53:50.064835+00:00 20000094.842000011355 34999999.975999951363 48000000.003999948502 22428047.539999961853 60266.454063097 2023-11-18T10:53:51.051602+00:00 20000094.839999999851 35000000.007000088692 47999999.998999953270 22428047.189000010490 60266.454074880 2023-11-18T10:53:52.069623+00:00 20000094.840999998152 34999999.990999937057 47999999.956000089645 22428047.227000001818 60266.454086301 2023-11-18T10:53:53.056389+00:00 20000094.842999998480 35000000.054000020027 48000000.076999902725 22428047.628000020981 60266.454097902 2023-11-18T10:53:54.058787+00:00 20000094.837999988347 34999999.955000042915 47999999.965000003576 22428047.189000010490 60266.454109429 2023-11-18T10:53:55.054675+00:00 20000094.841000009328 34999999.996999979019 47999999.972000002861 22428047.292999979109 60266.454121106 2023-11-18T10:53:56.063574+00:00 20000094.839999999851 34999999.993999958038 48000000.023999996483 22428047.411000009626 60266.454132708 2023-11-18T10:53:57.065968+00:00 20000094.843000009656 35000000.008000023663 48000000.023000001907 22428047.129999998957 60266.454144234 2023-11-18T10:53:58.061852+00:00 20000094.838999990374 35000000.003000020981 47999999.980999976397 22428046.991000000387 60266.454155912 2023-11-18T10:53:59.070755+00:00 20000094.839999999851 34999999.985999941826 47999999.970000028610 22428047.280000030994 60266.454167257 2023-11-18T10:54:00.051022+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22428047.342000011355 60266.454179040 2023-11-18T10:54:01.069034+00:00 20000094.838999990374 34999999.981999993324 47999999.999000012875 22428047.391999959946 60266.454190461 2023-11-18T10:54:02.055818+00:00 20000094.840999990702 35000000.040999993682 48000000.048999972641 22428046.638999938965 60266.454202062 2023-11-18T10:54:03.058220+00:00 20000094.843000020832 34999999.964000009000 47999999.947000026703 22428047.346999999136 60266.454213484 2023-11-18T10:54:04.044991+00:00 20000094.838999990374 35000000.025999993086 48000000.049999952316 22428047.418000098318 60266.454225266 2023-11-18T10:54:05.063010+00:00 20000094.838999990374 34999999.986999988556 48000000.034000039101 22428047.212999939919 60266.454236868 2023-11-18T10:54:06.065403+00:00 20000094.841000020504 34999999.994999997318 47999999.965999960899 22428047.396999958903 60266.454248289 2023-11-18T10:54:07.052173+00:00 20000094.839999970049 35000000.020000010729 48000000.001000046730 22428048.014000058174 60266.454260072 2023-11-18T10:54:08.070181+00:00 20000094.842999991030 35000000.006999969482 48000000.029000036418 22428047.330000039190 60266.454271493 2023-11-18T10:54:09.056957+00:00 20000094.840000029653 34999999.959000051022 47999999.914999961853 22428047.613999959081 60266.454283094 2023-11-18T10:54:10.059354+00:00 20000094.840999960899 35000000.023999989033 48000000.072000026703 22428047.578999999911 60266.454294696 2023-11-18T10:54:11.061747+00:00 20000094.842000011355 35000000.000000000000 47999999.939000010490 22428047.654999971390 60266.454306298 2023-11-18T10:54:12.064145+00:00 20000094.837000008672 35000000.008000023663 48000000.036999940872 22428048.019999980927 60266.454317719 2023-11-18T10:54:13.050917+00:00 20000094.841000020504 34999999.980999946594 47999999.972000002861 22428048.083000060171 60266.454329321 2023-11-18T10:54:14.053305+00:00 20000094.842000011355 34999999.996000051498 48000000.005000002682 22428047.897999998182 60266.454341103 2023-11-18T10:54:15.071326+00:00 20000094.839999970049 35000000.016999959946 48000000.032000057399 22428048.397999998182 60266.454352524 2023-11-18T10:54:16.058107+00:00 20000094.841000020504 34999999.995000056922 47999999.925999999046 22428047.942000031471 60266.454364126 2023-11-18T10:54:17.060500+00:00 20000094.839999970049 35000000.003999948502 48000000.104999996722 22428047.806999921799 60266.454375728 2023-11-18T10:54:18.062889+00:00 20000094.843000050634 35000000.001999966800 47999999.993000000715 22428048.371000051498 60266.454387330 2023-11-18T10:54:19.065285+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22428047.985000010580 60266.454398751 2023-11-18T10:54:20.052056+00:00 20000094.839999910444 34999999.988000042737 47999999.892999976873 22428047.788999918848 60266.454410352 2023-11-18T10:54:21.054446+00:00 20000094.841000080109 35000000.027999997139 48000000.114000022411 22428047.790000081062 60266.454421954 2023-11-18T10:54:22.056851+00:00 20000094.842000011355 35000000.001999966800 47999999.950999982655 22428047.865999940783 60266.454433556 2023-11-18T10:54:23.059251+00:00 20000094.840999960899 34999999.996000051498 48000000.054000020027 22428048.317000031471 60266.454445158 2023-11-18T10:54:24.061650+00:00 20000094.842000011355 34999999.998000033200 47999999.986999988556 22428048.045000001788 60266.454456760 2023-11-18T10:54:25.064041+00:00 20000094.838999990374 34999999.985999941826 47999999.981000013649 22428047.449000000954 60266.454468362 2023-11-18T10:54:26.066436+00:00 20000094.838999990374 35000000.018000006676 47999999.952000021935 22428047.695000000298 60266.454479782 2023-11-18T10:54:27.053206+00:00 20000094.843000050634 35000000.001999966800 47999999.973999977112 22428048.545000001788 60266.454491384 2023-11-18T10:54:28.055598+00:00 20000094.838999990374 34999999.991000063717 48000000.113999962807 22428047.922999989241 60266.454502986 2023-11-18T10:54:29.057994+00:00 20000094.842000011355 34999999.988999962807 47999999.967000007629 22428048.010999988765 60266.454514588 2023-11-18T10:54:30.060396+00:00 20000094.842000011355 35000000.011000037193 47999999.989000082016 22428048.123000029474 60266.454526009 2023-11-18T10:54:31.047161+00:00 20000094.838999990374 35000000.011999957263 47999999.974999897182 22428048.958999991417 60266.454537791 2023-11-18T10:54:32.065180+00:00 20000094.840000029653 34999999.978000000119 48000000.009999990463 22428048.613999988884 60266.454549393 2023-11-18T10:54:33.067576+00:00 20000094.838999990374 34999999.998000003397 47999999.946000099182 22428047.997000008821 60266.454560814 2023-11-18T10:54:34.054339+00:00 20000094.842999938875 34999999.998999997973 48000000.060999989510 22428048.944000009447 60266.454572416 2023-11-18T10:54:35.056734+00:00 20000094.840000029653 35000000.015000000596 47999999.975000016391 22428048.436999980360 60266.454584018 2023-11-18T10:54:36.059132+00:00 20000094.840000029653 34999999.988000012934 47999999.989999890327 22428048.912000000477 60266.454595620 2023-11-18T10:54:37.061529+00:00 20000094.842000011355 34999999.992000013590 48000000.033000111580 22428048.757000029087 60266.454607146 2023-11-18T10:54:38.057417+00:00 20000094.839999910444 35000000.025999993086 47999999.960999973118 22428048.695999979973 60266.454618823 2023-11-18T10:54:39.066316+00:00 20000094.841000080109 34999999.990999966860 48000000.027999997139 22428048.578999999911 60266.454630169 2023-11-18T10:54:40.046585+00:00 20000094.840999960899 34999999.987000048161 47999999.964000001550 22428048.496999979019 60266.454641951 2023-11-18T10:54:41.064595+00:00 20000094.838999990374 34999999.993999958038 48000000.048999987543 22428048.660000029951 60266.454653628 2023-11-18T10:54:42.073493+00:00 20000094.843999978155 35000000.004000008106 48000000.034000009298 22428048.768000010401 60266.454664974 2023-11-18T10:54:43.053766+00:00 20000094.838999990374 35000000.008000023663 47999999.972000002861 22428048.892000019550 60266.454676757 2023-11-18T10:54:44.071787+00:00 20000094.840000029653 35000000.004000008106 48000000.033999979496 22428048.562999960035 60266.454688178 2023-11-18T10:54:45.058561+00:00 20000094.837999999523 34999999.976000010967 47999999.926999993622 22428048.602999988943 60266.454699780 2023-11-18T10:54:46.060959+00:00 20000094.842000000179 35000000.023999989033 48000000.015000052750 22428048.535000029951 60266.454711201 2023-11-18T10:54:47.047731+00:00 20000094.840999998152 35000000.005999982357 47999999.978999972343 22428048.824000000954 60266.454722983 2023-11-18T10:54:48.065747+00:00 20000094.841000009328 34999999.988000042737 48000000.023999989033 22428048.506999969482 60266.454734404 2023-11-18T10:54:49.052518+00:00 20000094.841999989003 34999999.980999946594 47999999.969000041485 22428048.971999999136 60266.454746006 2023-11-18T10:54:50.054917+00:00 20000094.839999999851 35000000.016000032425 48000000.059999942780 22428048.932000041008 60266.454757789 2023-11-18T10:54:51.072938+00:00 20000094.839999988675 35000000.013000011444 48000000.000000000000 22428048.863999959081 60266.454769209 2023-11-18T10:54:52.059714+00:00 20000094.841000020504 35000000.000999927521 48000000.013000011444 22428048.685000058264 60266.454780811 2023-11-18T10:54:53.062108+00:00 20000094.842999991030 34999999.981000073254 47999999.912000060081 22428048.704999919981 60266.454792232 2023-11-18T10:54:54.048879+00:00 20000094.838999990374 35000000.018000006676 48000000.042999982834 22428049.081000089645 60266.454804015 2023-11-18T10:54:55.066893+00:00 20000094.839999999851 34999999.990000009537 48000000.038999922574 22428048.820999979973 60266.454815436 2023-11-18T10:54:56.053670+00:00 20000094.842000011355 34999999.991999976337 47999999.945000052452 22428049.242999911308 60266.454827038 2023-11-18T10:54:57.056065+00:00 20000094.840999990702 35000000.000000000000 48000000.023000001907 22428049.302000049502 60266.454838640 2023-11-18T10:54:58.058467+00:00 20000094.838999990374 35000000.006999969482 47999999.978999972343 22428049.241000059992 60266.454850242 2023-11-18T10:54:59.060858+00:00 20000094.842000011355 35000000.009000062943 48000000.024999983609 22428049.203999999911 60266.454861843 2023-11-18T10:55:00.063254+00:00 20000094.840000029653 35000000.010999917984 48000000.007000088692 22428048.912999991328 60266.454873264 2023-11-18T10:55:01.050022+00:00 20000094.840999960899 34999999.975000016391 48000000.031000003219 22428049.302999969572 60266.454885047 2023-11-18T10:55:02.068036+00:00 20000094.841000020504 35000000.005000002682 47999999.941999986768 22428049.004999998957 60266.454896468 2023-11-18T10:55:03.054813+00:00 20000094.841000020504 35000000.006999999285 48000000.032000012696 22428049.082000020891 60266.454908070 2023-11-18T10:55:04.057212+00:00 20000094.837999999523 35000000.005999997258 48000000.016999989748 22428049.088999990374 60266.454919672 2023-11-18T10:55:05.059611+00:00 20000094.840999960899 34999999.994000002742 47999999.990000009537 22428048.608000040054 60266.454931273 2023-11-18T10:55:06.062003+00:00 20000094.840000029653 35000000.001999989152 48000000.004000008106 22428049.096999999136 60266.454942694 2023-11-18T10:55:07.048772+00:00 20000094.842999991030 35000000.004000008106 48000000.005000002682 22428049.854999899864 60266.454954296 2023-11-18T10:55:08.051159+00:00 20000094.842999991030 34999999.972000002861 48000000.001999966800 22428049.522999998182 60266.454966079 2023-11-18T10:55:09.069176+00:00 20000094.837999999523 35000000.006000012159 47999999.951000027359 22428049.014000058174 60266.454977499 2023-11-18T10:55:10.055950+00:00 20000094.839999970049 35000000.025000013411 48000000.000999987125 22428049.657999988645 60266.454989101 2023-11-18T10:55:11.058349+00:00 20000094.840000029653 34999999.972999989986 48000000.017999947071 22428049.325000051409 60266.455000703 2023-11-18T10:55:12.060743+00:00 20000094.840000029653 35000000.018999986351 47999999.984000086784 22428049.546999998391 60266.455012305 2023-11-18T10:55:13.063145+00:00 20000094.842000011355 34999999.989000022411 47999999.954999923706 22428049.421999998391 60266.455023726 2023-11-18T10:55:14.049915+00:00 20000094.840999960899 34999999.998999953270 48000000.068000078201 22428049.305000010878 60266.455035509 2023-11-18T10:55:15.067936+00:00 20000094.842999938875 35000000.004000008106 47999999.965999960899 22428049.574999991804 60266.455046929 2023-11-18T10:55:16.054702+00:00 20000094.838000059128 35000000.017000019550 48000000.032999992371 22428049.536000009626 60266.455058531 2023-11-18T10:55:17.057097+00:00 20000094.840999960899 35000000.002000026405 48000000.034000039101 22428049.528999980539 60266.455070133 2023-11-18T10:55:18.059494+00:00 20000094.840000029653 34999999.983999967575 47999999.949999928474 22428049.376000020653 60266.455081735 2023-11-18T10:55:19.061886+00:00 20000094.840999960899 34999999.993999958038 47999999.992000102997 22428049.613999988884 60266.455093336 2023-11-18T10:55:20.064278+00:00 20000094.841000080109 34999999.991000063717 48000000.042999982834 22428049.659000009298 60266.455104863 2023-11-18T10:55:21.060162+00:00 20000094.840999960899 35000000.003000020981 47999999.965999960899 22428049.518999990076 60266.455116540 2023-11-18T10:55:22.069071+00:00 20000094.840000029653 34999999.995999932289 48000000.080000042915 22428049.505999978632 60266.455127886 2023-11-18T10:55:23.049336+00:00 20000094.838999990374 35000000.016000032425 47999999.880999997258 22428049.596000019461 60266.455139669 2023-11-18T10:55:24.067351+00:00 20000094.842000011355 34999999.983999967575 48000000.035999998450 22428049.245000001043 60266.455151089 2023-11-18T10:55:25.054126+00:00 20000094.839999910444 35000000.029999971390 48000000.070000007749 22428049.611999988556 60266.455162691 2023-11-18T10:55:26.056522+00:00 20000094.843000050634 34999999.983000040054 47999999.953000009060 22428049.921999990940 60266.455174293 2023-11-18T10:55:27.058914+00:00 20000094.840000029653 35000000.016999959946 47999999.989999979734 22428049.745999988168 60266.455185895 2023-11-18T10:55:28.061308+00:00 20000094.837999939919 35000000.013000011444 47999999.967999987304 22428049.450000051409 60266.455197496 2023-11-18T10:55:29.063701+00:00 20000094.846000079066 34999999.984000086784 48000000.043000042439 22428050.043999969959 60266.455208918 2023-11-18T10:55:30.050468+00:00 20000094.837999939919 34999999.985000006855 48000000.003999948502 22428050.199999991804 60266.455220700 2023-11-18T10:55:31.068487+00:00 20000094.840000029653 34999999.988999962807 47999999.950000047684 22428049.893000010401 60266.455232121 2023-11-18T10:55:32.055267+00:00 20000094.842999938875 35000000.014999993145 48000000.048999972641 22428049.850000020117 60266.455243723 2023-11-18T10:55:33.057667+00:00 20000094.838000059128 35000000.005000002682 48000000.000999987125 22428049.897000011057 60266.455255144 2023-11-18T10:55:34.044441+00:00 20000094.842999938875 34999999.993000000715 47999999.976999998093 22428049.954999979585 60266.455266926 2023-11-18T10:55:35.062455+00:00 20000094.838999990374 35000000.010000012815 48000000.009999990463 22428050.170999940485 60266.455278528 2023-11-18T10:55:36.064847+00:00 20000094.840000029653 35000000.000000000000 48000000.045999996364 22428049.383000019938 60266.455289949 2023-11-18T10:55:37.051623+00:00 20000094.840000029653 34999999.979999996722 47999999.919000029564 22428049.514999989420 60266.455301732 2023-11-18T10:55:38.069641+00:00 20000094.842999938875 35000000.000999987125 48000000.019999980927 22428049.952000018209 60266.455313153 2023-11-18T10:55:39.056417+00:00 20000094.839999999851 35000000.006999999285 47999999.994000077248 22428049.682999968529 60266.455324755 2023-11-18T10:55:40.058816+00:00 20000094.840999998152 35000000.001999966800 47999999.990999937057 22428049.756000038236 60266.455336357 2023-11-18T10:55:41.061213+00:00 20000094.839000001550 34999999.999000012875 48000000.047000050545 22428049.621000051498 60266.455347958 2023-11-18T10:55:42.063601+00:00 20000094.841000009328 35000000.009000003338 47999999.980999946594 22428050.039999961853 60266.455359379 2023-11-18T10:55:43.050374+00:00 20000094.841999989003 34999999.989000022411 48000000.023000001907 22428050.167999979109 60266.455370981 2023-11-18T10:55:44.052767+00:00 20000094.841999989003 35000000.008000023663 48000000.019000053406 22428049.664999961853 60266.455382763 2023-11-18T10:55:45.070783+00:00 20000094.839000020176 34999999.993999958038 47999999.980999946594 22428050.203000068665 60266.455394185 2023-11-18T10:55:46.057559+00:00 20000094.842999991030 35000000.012000016868 47999999.990000002086 22428050.036999940872 60266.455405787 2023-11-18T10:55:47.059952+00:00 20000094.837000008672 35000000.005999982357 48000000.018000006676 22428050.081000089645 60266.455417388 2023-11-18T10:55:48.062353+00:00 20000094.840999990702 34999999.986999988556 47999999.945999979973 22428050.008999940008 60266.455428990 2023-11-18T10:55:49.064752+00:00 20000094.842999991030 35000000.006999969482 48000000.063000023365 22428050.100999951363 60266.455440411 2023-11-18T10:55:50.051524+00:00 20000094.837000008672 34999999.981999993324 47999999.972999989986 22428050.433000091463 60266.455452013 2023-11-18T10:55:51.053911+00:00 20000094.842999961227 35000000.000000000000 47999999.954999983311 22428050.347999930382 60266.455463615 2023-11-18T10:55:52.056302+00:00 20000094.842000011355 35000000.032000057399 48000000.065999977291 22428049.846999999136 60266.455475216 2023-11-18T10:55:53.058700+00:00 20000094.837999999523 34999999.990000009537 48000000.001000046730 22428050.004999998957 60266.455486818 2023-11-18T10:55:54.061097+00:00 20000094.841000020504 34999999.990999937057 47999999.969999969006 22428050.625000000000 60266.455498420 2023-11-18T10:55:55.063487+00:00 20000094.841000020504 35000000.012000076473 48000000.017000019550 22428050.443000078201 60266.455510022 2023-11-18T10:55:56.065876+00:00 20000094.840999960899 34999999.995999932289 48000000.022999942303 22428050.353999968618 60266.455521443 2023-11-18T10:55:57.052647+00:00 20000094.841000020504 34999999.981999993324 47999999.961000077426 22428050.899000048637 60266.455533044 2023-11-18T10:55:58.055042+00:00 20000094.841000020504 35000000.027999997139 47999999.954000003636 22428050.210999969393 60266.455544646 2023-11-18T10:55:59.057437+00:00 20000094.842999991030 34999999.976000070572 48000000.057999968529 22428050.521999958903 60266.455556248 2023-11-18T10:56:00.059842+00:00 20000094.837999999523 34999999.998000033200 47999999.994999997318 22428050.375999998301 60266.455567775 2023-11-18T10:56:01.055731+00:00 20000094.839999970049 34999999.992999911308 47999999.947000026703 22428050.703999999911 60266.455579452 2023-11-18T10:56:02.064638+00:00 20000094.843999978155 35000000.021000027657 48000000.119999997318 22428050.801999989897 60266.455590798 2023-11-18T10:56:03.044911+00:00 20000094.837999999523 35000000.011999957263 47999999.919999957085 22428050.345000009984 60266.455602580 2023-11-18T10:56:04.062923+00:00 20000094.840000029653 34999999.972999997437 48000000.003000020981 22428050.589999988675 60266.455614257 2023-11-18T10:56:05.071821+00:00 20000094.840999960899 34999999.989000000060 47999999.983000040054 22428050.618999999017 60266.455625603 2023-11-18T10:56:06.052092+00:00 20000094.838999990374 35000000.016999997199 47999999.977999933064 22428051.131999999285 60266.455637386 2023-11-18T10:56:07.070114+00:00 20000094.842000011355 34999999.971000000834 47999999.957000017166 22428050.991000000387 60266.455648807 2023-11-18T10:56:08.056896+00:00 20000094.841000080109 35000000.016999989748 48000000.093000009656 22428050.636000011116 60266.455660408 2023-11-18T10:56:09.059292+00:00 20000094.839999910444 35000000.013999998569 47999999.976999998093 22428050.471999999136 60266.455671830 2023-11-18T10:56:10.046066+00:00 20000094.841000080109 35000000.005000002682 48000000.003999993205 22428050.799999978393 60266.455683612 2023-11-18T10:56:11.064081+00:00 20000094.842000011355 34999999.963000029325 47999999.937000006437 22428050.721999999136 60266.455695033 2023-11-18T10:56:12.050859+00:00 20000094.839999910444 35000000.033999979496 48000000.058999992907 22428050.764999989420 60266.455706635 2023-11-18T10:56:13.053259+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22428050.612000048161 60266.455718418 2023-11-18T10:56:14.071279+00:00 20000094.840999960899 34999999.995999991894 48000000.011999957263 22428050.562999960035 60266.455729838 2023-11-18T10:56:15.058064+00:00 20000094.838999990374 35000000.003000020981 47999999.983000040054 22428051.327000018209 60266.455741440 2023-11-18T10:56:16.060460+00:00 20000094.843000050634 35000000.013000011444 48000000.025999963284 22428050.605000019073 60266.455752862 2023-11-18T10:56:17.047233+00:00 20000094.840999960899 35000000.005999982357 47999999.983000040054 22428051.122999969870 60266.455764644 2023-11-18T10:56:18.065252+00:00 20000094.838999990374 34999999.990000009537 47999999.983000040054 22428050.711000028998 60266.455776065 2023-11-18T10:56:19.052024+00:00 20000094.839000109583 34999999.970999963582 48000000.023000001907 22428050.741999980062 60266.455787667 2023-11-18T10:56:20.054418+00:00 20000094.843999978155 35000000.031000018120 47999999.977999933064 22428051.190000001341 60266.455799269 2023-11-18T10:56:21.056820+00:00 20000094.838999990374 34999999.996000051498 47999999.983999967575 22428050.890999969095 60266.455810871 2023-11-18T10:56:22.059220+00:00 20000094.842000011355 34999999.988999962807 48000000.045999996364 22428050.826000031084 60266.455822472 2023-11-18T10:56:23.061617+00:00 20000094.840999960899 35000000.026000022888 47999999.957000017166 22428050.560999989510 60266.455833893 2023-11-18T10:56:24.048385+00:00 20000094.840999960899 34999999.995999932289 48000000.075000047684 22428050.495000001043 60266.455845676 2023-11-18T10:56:25.066397+00:00 20000094.839000109583 34999999.983000040054 47999999.977999933064 22428051.498999949545 60266.455857097 2023-11-18T10:56:26.053168+00:00 20000094.840999960899 34999999.980999946594 47999999.954000003636 22428050.713999990374 60266.455868699 2023-11-18T10:56:27.055565+00:00 20000094.840999960899 35000000.009000062943 47999999.994000077248 22428050.718000050634 60266.455880301 2023-11-18T10:56:28.057970+00:00 20000094.840000029653 35000000.018000006676 48000000.054999947548 22428050.911000009626 60266.455891903 2023-11-18T10:56:29.060362+00:00 20000094.840999960899 34999999.993000030518 47999999.934000022709 22428051.337000008672 60266.455903323 2023-11-18T10:56:30.047140+00:00 20000094.838999990374 35000000.000999927521 48000000.005000002682 22428050.457999940962 60266.455914925 2023-11-18T10:56:31.049532+00:00 20000094.841000080109 35000000.009999990463 48000000.041000001132 22428051.264000058174 60266.455926708 2023-11-18T10:56:32.067547+00:00 20000094.842000000179 35000000.017000079155 47999999.994000002742 22428051.623000029474 60266.455938129 2023-11-18T10:56:33.054320+00:00 20000094.840999998152 34999999.984999902546 48000000.043999999762 22428050.866999980062 60266.455949731 2023-11-18T10:56:34.056718+00:00 20000094.841000009328 35000000.001000046730 47999999.937000006437 22428051.223999980837 60266.455961332 2023-11-18T10:56:35.059112+00:00 20000094.838999990374 34999999.965000003576 48000000.034999966621 22428051.177999969572 60266.455972934 2023-11-18T10:56:36.061508+00:00 20000094.842000011355 35000000.001999996603 47999999.988000042737 22428051.162000060081 60266.455984355 2023-11-18T10:56:37.048273+00:00 20000094.839999999851 35000000.030000001192 47999999.941999971867 22428051.441999908537 60266.455996138 2023-11-18T10:56:38.066294+00:00 20000094.839999988675 35000000.005000002682 48000000.021000027657 22428051.254000071436 60266.456007559 2023-11-18T10:56:39.053065+00:00 20000094.844000011683 34999999.998000003397 48000000.043999969959 22428051.070999979973 60266.456019160 2023-11-18T10:56:40.055459+00:00 20000094.838999990374 34999999.974000006914 47999999.965000033379 22428051.513999938965 60266.456030762 2023-11-18T10:56:41.057853+00:00 20000094.839999999851 34999999.998000003397 47999999.945999979973 22428051.074000000954 60266.456042364 2023-11-18T10:56:42.060257+00:00 20000094.842000011355 35000000.013000011444 48000000.072999946773 22428051.249000068754 60266.456053966 2023-11-18T10:56:43.062655+00:00 20000094.839999999851 34999999.995999991894 47999999.986000061035 22428051.620000001043 60266.456065492 2023-11-18T10:56:44.058540+00:00 20000094.838999990374 35000000.013999998569 48000000.008000023663 22428051.143000010401 60266.456077170 2023-11-18T10:56:45.067449+00:00 20000094.842999991030 34999999.994999997318 47999999.949000000954 22428051.245999928564 60266.456088515 2023-11-18T10:56:46.047715+00:00 20000094.838999990374 35000000.010999977589 48000000.041000008583 22428051.603000041097 60266.456100298 2023-11-18T10:56:47.065727+00:00 20000094.842000011355 34999999.989000022411 48000000.013000011444 22428051.241999998689 60266.456111719 2023-11-18T10:56:48.052500+00:00 20000094.842000011355 34999999.989000022411 47999999.993999958038 22428051.298000000417 60266.456123320 2023-11-18T10:56:49.054900+00:00 20000094.838999990374 35000000.023999989033 48000000.047999978065 22428051.583000000566 60266.456134922 2023-11-18T10:56:50.057293+00:00 20000094.839000049978 34999999.993000030518 48000000.000000000000 22428051.754999998957 60266.456146524 2023-11-18T10:56:51.059686+00:00 20000094.841999951750 34999999.985999941826 47999999.932999968529 22428051.559999998659 60266.456158126 2023-11-18T10:56:52.062084+00:00 20000094.837999999523 35000000.004000067711 48000000.032000057399 22428051.404000010341 60266.456169547 2023-11-18T10:56:53.048864+00:00 20000094.844000041485 35000000.001999966800 48000000.010999992490 22428051.065000001341 60266.456181330 2023-11-18T10:56:54.066879+00:00 20000094.839999970049 34999999.993000030518 47999999.971000000834 22428051.646000001580 60266.456192750 2023-11-18T10:56:55.053648+00:00 20000094.841000020504 35000000.018999926746 48000000.040000006557 22428051.437999989837 60266.456204352 2023-11-18T10:56:56.056049+00:00 20000094.839999970049 34999999.975000016391 47999999.967999987304 22428051.809999998659 60266.456215774 2023-11-18T10:56:57.042831+00:00 20000094.842000011355 35000000.027999997139 47999999.955000013113 22428051.826000008732 60266.456227556 2023-11-18T10:56:58.060847+00:00 20000094.839999970049 34999999.998000033200 48000000.111000001431 22428051.775000009686 60266.456239158 2023-11-18T10:56:59.063243+00:00 20000094.843000050634 34999999.980000019073 47999999.958999991417 22428051.525999959558 60266.456250579 2023-11-18T10:57:00.050020+00:00 20000094.835999969393 34999999.991999976337 47999999.925999999046 22428052.036000009626 60266.456262361 2023-11-18T10:57:01.068026+00:00 20000094.840999960899 35000000.013999938965 48000000.017000019550 22428052.239000018686 60266.456273783 2023-11-18T10:57:02.054803+00:00 20000094.844000101089 34999999.998000033200 48000000.024999983609 22428051.891999959946 60266.456285384 2023-11-18T10:57:03.057203+00:00 20000094.835999969393 34999999.985999941826 48000000.022000007331 22428051.711000028998 60266.456296986 2023-11-18T10:57:04.059596+00:00 20000094.843999978155 35000000.023000001907 48000000.016000032425 22428052.299000021070 60266.456308588 2023-11-18T10:57:05.061990+00:00 20000094.838999990374 34999999.992000102997 48000000.010999917984 22428052.087999999523 60266.456320009 2023-11-18T10:57:06.048765+00:00 20000094.842000011355 34999999.991999998689 47999999.958999991417 22428052.224999960512 60266.456331611 2023-11-18T10:57:07.051160+00:00 20000094.842000011355 34999999.993000008166 47999999.969000101089 22428051.948000010103 60266.456343393 2023-11-18T10:57:08.069173+00:00 20000094.840999960899 35000000.027999997139 48000000.084999918938 22428051.955999970436 60266.456354814 2023-11-18T10:57:09.055954+00:00 20000094.840000029653 34999999.976000010967 47999999.948000073433 22428052.251000050455 60266.456366416 2023-11-18T10:57:10.058354+00:00 20000094.840999960899 35000000.006999999285 48000000.043999910355 22428051.986000001431 60266.456378018 2023-11-18T10:57:11.060753+00:00 20000094.840000029653 35000000.034999996424 48000000.003000020981 22428051.554000020027 60266.456389620 2023-11-18T10:57:12.063148+00:00 20000094.842000011355 34999999.972999989986 47999999.975000016391 22428051.587999939919 60266.456401041 2023-11-18T10:57:13.049922+00:00 20000094.838000059128 34999999.968999981880 48000000.013999938965 22428052.029999971390 60266.456412642 2023-11-18T10:57:14.052312+00:00 20000094.842999938875 35000000.045000016689 47999999.964000113308 22428051.879999998957 60266.456424244 2023-11-18T10:57:15.054707+00:00 20000094.838000059128 34999999.968999981880 47999999.972000002861 22428051.862000111490 60266.456435846 2023-11-18T10:57:16.057103+00:00 20000094.842000011355 35000000.008000023663 48000000.038000002503 22428051.352999929339 60266.456447448 2023-11-18T10:57:17.059493+00:00 20000094.837999939919 35000000.021000027657 47999999.954999998212 22428051.710999969393 60266.456459050 2023-11-18T10:57:18.061890+00:00 20000094.843999978155 34999999.984999947250 48000000.085000008345 22428051.694000009447 60266.456470652 2023-11-18T10:57:19.064287+00:00 20000094.838999990374 35000000.003000020981 47999999.981000013649 22428051.787999991328 60266.456482072 2023-11-18T10:57:20.051049+00:00 20000094.845000028610 35000000.000000000000 48000000.028999976814 22428051.678000088781 60266.456493674 2023-11-18T10:57:21.053446+00:00 20000094.835999969393 35000000.011000037193 47999999.994999997318 22428052.064999941736 60266.456505276 2023-11-18T10:57:22.055839+00:00 20000094.841000080109 34999999.967999942601 47999999.938000023365 22428052.468000050634 60266.456516878 2023-11-18T10:57:23.058241+00:00 20000094.840999960899 35000000.024999983609 48000000.005999982357 22428051.875000000000 60266.456528404 2023-11-18T10:57:24.054133+00:00 20000094.842000011355 34999999.994000077248 48000000.001999966800 22428052.276999950409 60266.456540082 2023-11-18T10:57:25.063034+00:00 20000094.840999960899 35000000.005000002682 48000000.044000029564 22428052.573000069708 60266.456551683 2023-11-18T10:57:26.065431+00:00 20000094.839999999851 34999999.993999958038 47999999.937000043690 22428051.778999920934 60266.456563210 2023-11-18T10:57:27.061318+00:00 20000094.840999998152 35000000.004000067711 48000000.046999931335 22428052.366000059992 60266.456574887 2023-11-18T10:57:28.070209+00:00 20000094.839999999851 34999999.998999953270 47999999.994000077248 22428052.623999949545 60266.456586232 2023-11-18T10:57:29.050473+00:00 20000094.840999998152 34999999.965999960899 47999999.954999923706 22428052.065999981016 60266.456598015 2023-11-18T10:57:30.068488+00:00 20000094.839000001550 35000000.027999997139 48000000.023000001907 22428052.134999990463 60266.456609436 2023-11-18T10:57:31.055267+00:00 20000094.842000011355 34999999.984000086784 47999999.986000061035 22428052.369000080973 60266.456621038 2023-11-18T10:57:32.057663+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22428052.669999960810 60266.456632459 2023-11-18T10:57:33.044435+00:00 20000094.837999999523 34999999.987999923527 47999999.982999920845 22428052.282000061125 60266.456644241 2023-11-18T10:57:34.062447+00:00 20000094.841999981552 35000000.010000109673 47999999.994999997318 22428052.311999920756 60266.456655843 2023-11-18T10:57:35.064840+00:00 20000094.841000020504 35000000.023999929428 48000000.059000022709 22428052.206000000238 60266.456667264 2023-11-18T10:57:36.051615+00:00 20000094.841999981552 34999999.976999998093 47999999.925999999046 22428052.302999999374 60266.456679047 2023-11-18T10:57:37.069629+00:00 20000094.837999999523 34999999.999999992549 47999999.991000063717 22428052.374999988824 60266.456690468 2023-11-18T10:57:38.056403+00:00 20000094.843000020832 34999999.986000001431 48000000.074000008404 22428052.512000009418 60266.456702069 2023-11-18T10:57:39.058805+00:00 20000094.839999999851 35000000.008000001311 47999999.967000007629 22428052.415999989957 60266.456713491 2023-11-18T10:57:40.045581+00:00 20000094.840999960899 35000000.004000008106 47999999.969999998808 22428052.429999988526 60266.456725273 2023-11-18T10:57:41.063596+00:00 20000094.839000049978 34999999.983999997377 48000000.023999989033 22428052.855000019073 60266.456736694 2023-11-18T10:57:42.050370+00:00 20000094.840999960899 35000000.011000007391 48000000.013000011444 22428052.958999991417 60266.456748296 2023-11-18T10:57:43.052765+00:00 20000094.840000029653 35000000.010999977589 47999999.986999988556 22428052.618999991566 60266.456760079 2023-11-18T10:57:44.070782+00:00 20000094.843999978155 34999999.994000017643 48000000.027000010014 22428052.939000010490 60266.456771499 2023-11-18T10:57:45.057554+00:00 20000094.837999999523 35000000.000999987125 47999999.949000000954 22428053.497999999672 60266.456783101 2023-11-18T10:57:46.059949+00:00 20000094.842999991030 35000000.016000032425 48000000.088999986649 22428052.951999988407 60266.456794522 2023-11-18T10:57:47.046716+00:00 20000094.837999999523 35000000.002999961376 47999999.972999989986 22428052.512000020593 60266.456806305 2023-11-18T10:57:48.064730+00:00 20000094.841000020504 34999999.983000040054 48000000.009999990463 22428052.527000010014 60266.456817726 2023-11-18T10:57:49.051499+00:00 20000094.842000011355 35000000.000000000000 47999999.981999993324 22428052.588999990374 60266.456829328 2023-11-18T10:57:50.053898+00:00 20000094.839999970049 34999999.998999953270 47999999.965000033379 22428053.310999989510 60266.456840930 2023-11-18T10:57:51.056295+00:00 20000094.841000020504 34999999.988999962807 47999999.973000049591 22428052.801999989897 60266.456852531 2023-11-18T10:57:52.058689+00:00 20000094.838999930769 34999999.990000009537 48000000.023000001907 22428052.475000020117 60266.456864133 2023-11-18T10:57:53.061083+00:00 20000094.842000011355 35000000.004000067711 48000000.038999922574 22428052.980000019073 60266.456875554 2023-11-18T10:57:54.047853+00:00 20000094.841000080109 35000000.018999926746 47999999.999000072479 22428052.839999970049 60266.456887336 2023-11-18T10:57:55.065871+00:00 20000094.840999960899 34999999.997000098228 47999999.962000012398 22428053.082000020891 60266.456898757 2023-11-18T10:57:56.052645+00:00 20000094.838999990374 34999999.977999933064 48000000.032999992371 22428052.519999980927 60266.456910359 2023-11-18T10:57:57.055041+00:00 20000094.842000011355 35000000.014999993145 47999999.963999986649 22428052.831000030041 60266.456921961 2023-11-18T10:57:58.057438+00:00 20000094.840000029653 34999999.993000030518 48000000.037999987602 22428053.160000029951 60266.456933563 2023-11-18T10:57:59.059832+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22428053.077999949455 60266.456944984 2023-11-18T10:58:00.046601+00:00 20000094.843999978155 35000000.011999957263 47999999.983999997377 22428053.008999940008 60266.456956767 2023-11-18T10:58:01.064612+00:00 20000094.840000029653 35000000.000000000000 47999999.989999987185 22428053.314000010490 60266.456968368 2023-11-18T10:58:02.067005+00:00 20000094.840000029653 35000000.004000067711 48000000.027000002563 22428053.827000018209 60266.456979789 2023-11-18T10:58:03.053776+00:00 20000094.839999910444 35000000.001999966800 48000000.000000000000 22428053.088999990374 60266.456991391 2023-11-18T10:58:04.056172+00:00 20000094.843000050634 35000000.013000011444 48000000.014000028372 22428053.068000078201 60266.457002993 2023-11-18T10:58:05.058569+00:00 20000094.837999939919 34999999.986999988556 48000000.037000000477 22428053.395999908447 60266.457014594 2023-11-18T10:58:06.060966+00:00 20000094.841000080109 35000000.008999936283 47999999.944000013173 22428053.492000099272 60266.457026121 2023-11-18T10:58:07.056860+00:00 20000094.842000011355 34999999.965000003576 48000000.044999957085 22428053.084999918938 60266.457037798 2023-11-18T10:58:08.065763+00:00 20000094.839999910444 35000000.016000002623 47999999.949999988079 22428053.356000069529 60266.457049144 2023-11-18T10:58:09.046031+00:00 20000094.843000050634 35000000.013999998569 48000000.066000036895 22428053.975999951363 60266.457060927 2023-11-18T10:58:10.064042+00:00 20000094.838999990374 35000000.005000010133 48000000.020000040531 22428053.713000059128 60266.457072528 2023-11-18T10:58:11.066436+00:00 20000094.840999960899 34999999.981999993324 47999999.853999972343 22428053.838999990374 60266.457083949 2023-11-18T10:58:12.053211+00:00 20000094.838999990374 35000000.018000006676 48000000.084999918938 22428053.768999930471 60266.457095551 2023-11-18T10:58:13.055612+00:00 20000094.838999990374 34999999.986999988556 47999999.911000013351 22428053.593000050634 60266.457107153 2023-11-18T10:58:14.058012+00:00 20000094.843000050634 34999999.999000012875 48000000.087000012398 22428053.319999929518 60266.457118755 2023-11-18T10:58:15.060404+00:00 20000094.840000029653 35000000.009999990463 47999999.954000003636 22428054.082000020891 60266.457130176 2023-11-18T10:58:16.047175+00:00 20000094.842000011355 34999999.987999983132 48000000.018000006676 22428053.639999989420 60266.457141958 2023-11-18T10:58:17.065191+00:00 20000094.840999960899 35000000.025000043213 47999999.980000019073 22428053.751000050455 60266.457153379 2023-11-18T10:58:18.051969+00:00 20000094.840000029653 34999999.981000013649 48000000.044000029564 22428054.340999960899 60266.457164981 2023-11-18T10:58:19.054367+00:00 20000094.837999939919 34999999.995999991894 47999999.983999967575 22428053.868000030518 60266.457176583 2023-11-18T10:58:20.056767+00:00 20000094.842000000179 34999999.991999976337 47999999.980000019073 22428054.223000049591 60266.457188185 2023-11-18T10:58:21.059162+00:00 20000094.844000000507 35000000.004000067711 47999999.988000042737 22428054.016999959946 60266.457199787 2023-11-18T10:58:22.061558+00:00 20000094.839000009000 35000000.008999936283 48000000.009000003338 22428054.230999950320 60266.457211208 2023-11-18T10:58:23.048331+00:00 20000094.838999990374 34999999.973000049591 47999999.998000003397 22428053.684999998659 60266.457222990 2023-11-18T10:58:24.066346+00:00 20000094.841000009328 35000000.010999917984 48000000.042000010610 22428053.780000001192 60266.457234411 2023-11-18T10:58:25.053119+00:00 20000094.841000009328 35000000.018000006676 47999999.967999987304 22428054.023000009358 60266.457246013 2023-11-18T10:58:26.055516+00:00 20000094.839999999851 34999999.996000051498 48000001.027999997139 22428052.958999991417 60266.457257434 2023-11-18T10:58:27.042294+00:00 20000094.838999990374 35000000.024999983609 48000000.032000012696 22428054.327000010759 60266.457269217 2023-11-18T10:58:28.060316+00:00 20000094.842999991030 34999999.967000007629 47999999.870999991894 22428054.646000001580 60266.457280818 2023-11-18T10:58:29.062710+00:00 20000094.841000020504 35000000.000000000000 48000000.086000032723 22428054.541000008583 60266.457292239 2023-11-18T10:58:30.049485+00:00 20000094.840999990702 35000000.000000000000 48000000.005999982357 22428053.771000001580 60266.457304022 2023-11-18T10:58:31.067501+00:00 20000094.837999999523 35000000.032999992371 48000000.008000023663 22428053.638999998569 60266.457315443 2023-11-18T10:58:32.054275+00:00 20000094.844000011683 34999999.993000030518 48000000.059000022709 22428054.382999990135 60266.457327045 2023-11-18T10:58:33.056666+00:00 20000094.838999990374 34999999.986999988556 47999999.947999946773 22428054.109000001103 60266.457338466 2023-11-18T10:58:34.043446+00:00 20000094.842999991030 34999999.982999920845 47999999.950000047684 22428053.958999991417 60266.457350248 2023-11-18T10:58:35.061462+00:00 20000094.837999999523 35000000.001000046730 48000000.032999992371 22428054.055000010878 60266.457361669 2023-11-18T10:58:36.048228+00:00 20000094.842000011355 34999999.993999958038 48000000.016999959946 22428054.291999999434 60266.457373271 2023-11-18T10:58:37.050626+00:00 20000094.839999970049 34999999.991000063717 47999999.934000022709 22428054.697000030428 60266.457385054 2023-11-18T10:58:38.068647+00:00 20000094.842000011355 35000000.011999987066 48000000.011000037193 22428054.417999979109 60266.457396475 2023-11-18T10:58:39.055419+00:00 20000094.839000049978 34999999.983999997377 48000000.041999943554 22428054.278999980539 60266.457408077 2023-11-18T10:58:40.057814+00:00 20000094.841999951750 35000000.040000006557 48000000.047000050545 22428054.228000041097 60266.457419679 2023-11-18T10:58:41.060211+00:00 20000094.840000029653 34999999.989999987185 47999999.932999968529 22428054.399999979883 60266.457431280 2023-11-18T10:58:42.062607+00:00 20000094.839999970049 34999999.994999997318 48000000.008000023663 22428053.904999971390 60266.457442701 2023-11-18T10:58:43.049377+00:00 20000094.838999990374 34999999.976000010967 48000000.008000023663 22428054.385000050068 60266.457454303 2023-11-18T10:58:44.051775+00:00 20000094.842000011355 35000000.038999967277 47999999.972000002861 22428054.231999989599 60266.457465905 2023-11-18T10:58:45.054168+00:00 20000094.840000029653 34999999.968000017107 47999999.972999997437 22428054.844999969006 60266.457477506 2023-11-18T10:58:46.056563+00:00 20000094.842999938875 35000000.023000001907 48000000.048999987543 22428054.357999980450 60266.457489108 2023-11-18T10:58:47.058960+00:00 20000094.838000059128 34999999.996999979019 47999999.988000012934 22428054.476000070572 60266.457500710 2023-11-18T10:58:48.061352+00:00 20000094.843999978155 34999999.996999979019 48000000.001999996603 22428054.633999940008 60266.457512312 2023-11-18T10:58:49.063748+00:00 20000094.838999990374 34999999.994000017643 47999999.984000027180 22428054.654999971390 60266.457523839 2023-11-18T10:58:50.059638+00:00 20000094.840000029653 35000000.011000037193 48000000.051999993622 22428054.483000040054 60266.457535440 2023-11-18T10:58:51.062038+00:00 20000094.843999978155 34999999.991999976337 47999999.979999959469 22428054.457000020891 60266.457546861 2023-11-18T10:58:52.048811+00:00 20000094.837000008672 34999999.998000033200 48000000.001000046730 22428054.453999999911 60266.457558463 2023-11-18T10:58:53.051200+00:00 20000094.842000011355 34999999.993999958038 48000000.009999990463 22428054.620000001043 60266.457570065 2023-11-18T10:58:54.053600+00:00 20000094.840000029653 35000000.011000037193 47999999.948000006378 22428054.180999990553 60266.457581667 2023-11-18T10:58:55.055997+00:00 20000094.842999938875 34999999.994999997318 48000000.082000017166 22428054.256000038236 60266.457593269 2023-11-18T10:58:56.058395+00:00 20000094.837000008672 35000000.019999980927 47999999.944999933243 22428055.014999989420 60266.457604870 2023-11-18T10:58:57.060788+00:00 20000094.843999978155 34999999.995999932289 48000000.037000060081 22428054.875000000000 60266.457616472 2023-11-18T10:58:58.063177+00:00 20000094.837000008672 35000000.007000088692 47999999.995999932289 22428054.888000011444 60266.457627893 2023-11-18T10:58:59.049948+00:00 20000094.845999959856 34999999.994999997318 48000000.039000026882 22428054.394999980927 60266.457639495 2023-11-18T10:59:00.052342+00:00 20000094.837000008672 35000000.008000023663 47999999.916000008583 22428054.416999939829 60266.457651096 2023-11-18T10:59:01.054731+00:00 20000094.841000080109 34999999.989999890327 48000000.034999966621 22428055.197000030428 60266.457662698 2023-11-18T10:59:02.057133+00:00 20000094.838999990374 34999999.996000051498 48000000.003000020981 22428055.013000011444 60266.457674120 2023-11-18T10:59:03.043911+00:00 20000094.842999938875 34999999.991000063717 47999999.983000040054 22428054.804999951273 60266.457685902 2023-11-18T10:59:04.061925+00:00 20000094.838999990374 34999999.984999902546 47999999.982999920845 22428054.969000101089 60266.457697504 2023-11-18T10:59:05.064323+00:00 20000094.841000080109 35000000.015000097454 47999999.957000017166 22428054.919999960810 60266.457708925 2023-11-18T10:59:06.051097+00:00 20000094.840000029653 35000000.000000000000 48000000.075999982655 22428054.406999949366 60266.457720526 2023-11-18T10:59:07.053494+00:00 20000094.841999888420 35000000.007999897003 48000000.006999999285 22428054.720000028610 60266.457732128 2023-11-18T10:59:08.055898+00:00 20000094.841000080109 34999999.994999997318 47999999.942000001669 22428054.738000039011 60266.457743730 2023-11-18T10:59:09.058299+00:00 20000094.838999990374 34999999.988999992609 48000000.054999992251 22428055.154999971390 60266.457755151 2023-11-18T10:59:10.045081+00:00 20000094.842000011355 35000000.020999997854 48000000.012000016868 22428054.843000050634 60266.457766934 2023-11-18T10:59:11.063097+00:00 20000094.842000011355 34999999.991999998689 47999999.986999988556 22428055.322999998927 60266.457778355 2023-11-18T10:59:12.049867+00:00 20000094.837999939919 34999999.997000008821 47999999.915999978781 22428055.475999999791 60266.457789957 2023-11-18T10:59:13.052260+00:00 20000094.842000011355 35000000.009999990463 48000000.032999992371 22428054.693999990821 60266.457801739 2023-11-18T10:59:14.070274+00:00 20000094.839999999851 34999999.994000017643 48000000.005000047386 22428055.166000008583 60266.457813160 2023-11-18T10:59:15.057052+00:00 20000094.839999999851 35000000.001999996603 47999999.995999991894 22428055.618999999017 60266.457824762 2023-11-18T10:59:16.059452+00:00 20000094.842999998480 35000000.009999990463 48000000.018000006676 22428055.048000011593 60266.457836183 2023-11-18T10:59:17.046224+00:00 20000094.840999990702 34999999.982999980450 47999999.998000033200 22428054.281999979168 60266.457847966 2023-11-18T10:59:18.064246+00:00 20000094.839999999851 34999999.986999988556 48000000.023000001907 22428054.682000011206 60266.457859387 2023-11-18T10:59:19.051019+00:00 20000094.839999999851 35000000.031000018120 47999999.923999913037 22428055.375000000000 60266.457870989 2023-11-18T10:59:20.053408+00:00 20000094.840999990702 34999999.986999988556 48000000.069000013173 22428055.495999988168 60266.457882590 2023-11-18T10:59:21.055797+00:00 20000094.841000020504 35000000.037000000477 48000000.024999983609 22428054.657000008970 60266.457894192 2023-11-18T10:59:22.058194+00:00 20000094.839999970049 34999999.967999987304 47999999.933000087738 22428055.271000031382 60266.457905613 2023-11-18T10:59:23.044964+00:00 20000094.841000020504 35000000.001000046730 47999999.975999951363 22428055.399999979883 60266.457917215 2023-11-18T10:59:24.047358+00:00 20000094.838999990374 34999999.998000033200 48000000.083999991417 22428055.457000020891 60266.457928997 2023-11-18T10:59:25.065380+00:00 20000094.840999990702 34999999.986999988556 47999999.943000078201 22428055.509999990463 60266.457940418 2023-11-18T10:59:26.052151+00:00 20000094.842999991030 35000000.021999962628 48000000.031999953091 22428055.263999998569 60266.457952020 2023-11-18T10:59:27.054546+00:00 20000094.837999999523 34999999.981000073254 47999999.985000006855 22428054.971999999136 60266.457963622 2023-11-18T10:59:28.056938+00:00 20000094.841000020504 35000000.016999959946 47999999.995999932289 22428055.487999979407 60266.457975224 2023-11-18T10:59:29.059338+00:00 20000094.841000020504 34999999.972000002861 47999999.982000000775 22428055.435999989510 60266.457986750 2023-11-18T10:59:30.055225+00:00 20000094.842000011355 35000000.019999980927 48000000.027999989688 22428055.401000019163 60266.457998428 2023-11-18T10:59:31.064126+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22428055.286000009626 60266.458009773 2023-11-18T10:59:32.044391+00:00 20000094.838999990374 34999999.985000006855 47999999.969000011683 22428055.724999960512 60266.458021375 2023-11-18T10:59:33.046780+00:00 20000094.840000029653 35000000.032999992371 48000000.018999986351 22428055.268000010401 60266.458033158 2023-11-18T10:59:34.064793+00:00 20000094.840999960899 35000000.006999969482 48000000.031999982893 22428055.680000010878 60266.458044578 2023-11-18T10:59:35.051562+00:00 20000094.841000020504 34999999.996000051498 47999999.990000009537 22428055.421000000089 60266.458056180 2023-11-18T10:59:36.053957+00:00 20000094.842000011355 34999999.973999977112 47999999.981000013649 22428055.682999968529 60266.458067782 2023-11-18T10:59:37.056364+00:00 20000094.839999970049 35000000.004000067711 47999999.998000033200 22428055.596000079066 60266.458079384 2023-11-18T10:59:38.058764+00:00 20000094.841000020504 35000000.007999897003 47999999.976000010967 22428055.875999931246 60266.458090805 2023-11-18T10:59:39.045538+00:00 20000094.839999970049 34999999.994000002742 48000000.037000000477 22428055.550999999046 60266.458102588 2023-11-18T10:59:40.063553+00:00 20000094.842000011355 34999999.996999986470 47999999.980000019073 22428055.342000011355 60266.458114008 2023-11-18T10:59:41.050330+00:00 20000094.838999990374 34999999.988000012934 47999999.952999949455 22428055.679000020027 60266.458125610 2023-11-18T10:59:42.052721+00:00 20000094.841000080109 35000000.017999991775 48000000.001000046730 22428055.504999998957 60266.458137212 2023-11-18T10:59:43.055118+00:00 20000094.839999910444 35000000.027999997139 48000000.008999936283 22428054.629999998957 60266.458148814 2023-11-18T10:59:44.057521+00:00 20000094.843000050634 34999999.973000019789 48000000.057999968529 22428055.210000038147 60266.458160416 2023-11-18T10:59:45.059914+00:00 20000094.838999990374 35000000.005000002682 48000000.030000090599 22428056.036999940872 60266.458171837 2023-11-18T10:59:46.046690+00:00 20000094.840000029653 35000000.001999996603 47999999.960999973118 22428055.041000008583 60266.458183619 2023-11-18T10:59:47.064707+00:00 20000094.838999990374 34999999.985000006855 48000000.029999971390 22428055.514999989420 60266.458195040 2023-11-18T10:59:48.051483+00:00 20000094.842999938875 35000000.005999982357 47999999.971000082791 22428055.696000099182 60266.458206642 2023-11-18T10:59:49.053877+00:00 20000094.841000080109 35000000.010999977589 48000000.011999957263 22428055.318999890238 60266.458218063 2023-11-18T10:59:50.040653+00:00 20000094.839999910444 35000000.013000011444 48000000.021000027657 22428055.647999998182 60266.458229846 2023-11-18T10:59:51.058674+00:00 20000094.842000011355 34999999.988000042737 47999999.973999977112 22428055.585000038147 60266.458241448 2023-11-18T10:59:52.061073+00:00 20000094.841000080109 34999999.981999993324 47999999.962999999523 22428055.993000030518 60266.458252869 2023-11-18T10:59:53.047840+00:00 20000094.837999939919 35000000.005999982357 48000000.084000006318 22428056.023999929428 60266.458264651 2023-11-18T10:59:54.065857+00:00 20000094.843000050634 34999999.990000009537 48000000.016999997199 22428055.985000010580 60266.458276072 2023-11-18T10:59:55.052627+00:00 20000094.842000011355 35000000.008000023663 47999999.903999976814 22428055.756000038236 60266.458287674 2023-11-18T10:59:56.055020+00:00 20000094.837999939919 34999999.991999976337 48000000.026999980211 22428056.261000040919 60266.458299095 2023-11-18T10:59:57.041800+00:00 20000094.841000080109 35000000.013999938965 48000000.003000020981 22428056.463999990374 60266.458310877 2023-11-18T10:59:58.059817+00:00 20000094.839999910444 34999999.988000042737 48000000.039000026882 22428055.952000018209 60266.458322299 2023-11-18T10:59:59.046593+00:00 20000094.840000029653 35000000.008000023663 47999999.959999978542 22428055.644999999553 60266.458333900 2023-11-18T11:00:00.048985+00:00 20000094.843000050634 35000000.003999948502 48000000.004000008106 22428056.046000000089 60266.458345683 2023-11-18T11:00:01.066996+00:00 20000094.840999960899 34999999.991000063717 47999999.994999997318 22428056.415000010282 60266.458357104 2023-11-18T11:00:02.053769+00:00 20000094.838999990374 35000000.006999969482 47999999.958999931812 22428055.811999991536 60266.458368706 2023-11-18T11:00:03.056166+00:00 20000094.840999960899 34999999.986999988556 48000000.029000036418 22428056.065000001341 60266.458380126 2023-11-18T11:00:04.042937+00:00 20000094.841000080109 35000000.034000039101 48000000.014999993145 22428056.534000009298 60266.458391909 2023-11-18T11:00:05.060959+00:00 20000094.838999990374 34999999.970999963582 47999999.914999961853 22428056.002999991179 60266.458403330 2023-11-18T11:00:06.047725+00:00 20000094.840999960899 34999999.994999997318 48000000.058000087738 22428055.485000010580 60266.458414932 2023-11-18T11:00:07.050123+00:00 20000094.842000000179 35000000.022000066936 48000000.003999948502 22428056.008999999613 60266.458426534 2023-11-18T11:00:08.052515+00:00 20000094.840999998152 34999999.994999997318 48000000.027000069618 22428056.131999999285 60266.458438136 2023-11-18T11:00:09.054911+00:00 20000094.842999998480 34999999.988999962807 47999999.987999923527 22428055.785000000149 60266.458449737 2023-11-18T11:00:10.057306+00:00 20000094.837999999523 34999999.998999997973 47999999.986000061035 22428055.930999960750 60266.458461339 2023-11-18T11:00:11.059709+00:00 20000094.841999989003 35000000.001999996603 48000000.042999982834 22428055.777000010014 60266.458472941 2023-11-18T11:00:12.062111+00:00 20000094.839000001550 35000000.010000012815 47999999.970000028610 22428055.978000041097 60266.458484468 2023-11-18T11:00:13.058005+00:00 20000094.840000018477 35000000.006999976933 47999999.964999906719 22428055.966999951750 60266.458496070 2023-11-18T11:00:14.060402+00:00 20000094.840999990702 34999999.951000012457 47999999.976999998093 22428055.388000011444 60266.458507490 2023-11-18T11:00:15.047173+00:00 20000094.840999990702 35000000.037000000477 48000000.060999996960 22428056.166999999434 60266.458519092 2023-11-18T11:00:16.049563+00:00 20000094.840999990702 34999999.988000012934 48000000.013000011444 22428056.175999999046 60266.458530694 2023-11-18T11:00:17.051955+00:00 20000094.841000020504 35000000.011999987066 47999999.973999977112 22428055.774000048637 60266.458542296 2023-11-18T11:00:18.054350+00:00 20000094.839999999851 34999999.990000009537 48000000.006999999285 22428056.148999989033 60266.458553898 2023-11-18T11:00:19.056752+00:00 20000094.842999991030 35000000.009000003338 48000000.025999993086 22428056.344999969006 60266.458565500 2023-11-18T11:00:20.059152+00:00 20000094.836999978870 35000000.009999990463 47999999.957999996841 22428056.498000029474 60266.458577101 2023-11-18T11:00:21.061546+00:00 20000094.842999991030 34999999.994999997318 48000000.053000032902 22428055.862999979407 60266.458588522 2023-11-18T11:00:22.048317+00:00 20000094.841000020504 35000000.019999980927 47999999.964999966323 22428055.528999980539 60266.458600124 2023-11-18T11:00:23.050714+00:00 20000094.839999970049 34999999.978000037372 47999999.957000017166 22428056.407000061125 60266.458611726 2023-11-18T11:00:24.053111+00:00 20000094.841000020504 35000000.018000006676 47999999.993999958038 22428056.082999940962 60266.458623327 2023-11-18T11:00:25.055504+00:00 20000094.839999970049 35000000.003999948502 48000000.073000073433 22428056.096999999136 60266.458634749 2023-11-18T11:00:26.042279+00:00 20000094.840000029653 34999999.949000000954 47999999.959999918938 22428056.110000010580 60266.458646531 2023-11-18T11:00:27.060303+00:00 20000094.839999970049 35000000.029999971390 47999999.967000007629 22428056.838000059128 60266.458658133 2023-11-18T11:00:28.062696+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22428056.802999969572 60266.458669554 2023-11-18T11:00:29.049474+00:00 20000094.842999991030 34999999.999000072479 48000000.017000079155 22428056.110999941826 60266.458681337 2023-11-18T11:00:30.067490+00:00 20000094.837999999523 34999999.984999902546 48000000.064000010490 22428056.142000079155 60266.458692758 2023-11-18T11:00:31.054266+00:00 20000094.841000020504 35000000.026000022888 47999999.972000002861 22428056.853999968618 60266.458704360 2023-11-18T11:00:32.056671+00:00 20000094.839999970049 34999999.991000063717 48000000.013999938965 22428056.720000028610 60266.458715781 2023-11-18T11:00:33.043450+00:00 20000094.842999991030 35000000.009999990463 47999999.963000059128 22428056.542999979109 60266.458727563 2023-11-18T11:00:34.061466+00:00 20000094.838999990374 34999999.998999953270 48000000.057999968529 22428056.855999950320 60266.458738984 2023-11-18T11:00:35.048236+00:00 20000094.840000029653 35000000.006000041962 47999999.963999986649 22428056.985000010580 60266.458750586 2023-11-18T11:00:36.050634+00:00 20000094.840000029653 34999999.983999967575 47999999.932999998331 22428056.897999998182 60266.458762369 2023-11-18T11:00:37.068646+00:00 20000094.840999960899 34999999.998000033200 48000000.082000002265 22428056.595999959856 60266.458773789 2023-11-18T11:00:38.055417+00:00 20000094.840999960899 35000000.003000020981 47999999.963999986649 22428056.675999999046 60266.458785391 2023-11-18T11:00:39.057813+00:00 20000094.840000029653 35000000.000999927521 48000000.027000010014 22428056.507000088692 60266.458796812 2023-11-18T11:00:40.044585+00:00 20000094.841000080109 35000000.001000046730 47999999.919999986887 22428057.365999940783 60266.458808595 2023-11-18T11:00:41.062600+00:00 20000094.843999978155 34999999.983999997377 48000000.023000001907 22428056.680000070482 60266.458820016 2023-11-18T11:00:42.049377+00:00 20000094.837000008672 35000000.016000002623 48000000.006000041962 22428056.676999930292 60266.458831618 2023-11-18T11:00:43.051765+00:00 20000094.842999938875 34999999.998000003397 48000000.073999941349 22428056.817000031471 60266.458843220 2023-11-18T11:00:44.054161+00:00 20000094.838999990374 35000000.009000003338 47999999.964000053704 22428056.720999959856 60266.458854822 2023-11-18T11:00:45.056558+00:00 20000094.841000080109 34999999.983999997377 48000000.000000000000 22428057.481000069529 60266.458866423 2023-11-18T11:00:46.058954+00:00 20000094.840999960899 35000000.037000000477 48000000.045999996364 22428057.026999950409 60266.458877844 2023-11-18T11:00:47.045729+00:00 20000094.842000011355 34999999.963999986649 47999999.965999960899 22428057.337000001222 60266.458889627 2023-11-18T11:00:48.063754+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22428056.967999998480 60266.458901048 2023-11-18T11:00:49.050522+00:00 20000094.837000008672 35000000.001999966800 47999999.968000046909 22428057.197999998927 60266.458912649 2023-11-18T11:00:50.052913+00:00 20000094.842000011355 35000000.026000022888 48000000.049999952316 22428057.430999990553 60266.458924251 2023-11-18T11:00:51.055309+00:00 20000094.838999990374 34999999.989000022411 47999999.957000017166 22428057.230000000447 60266.458935853 2023-11-18T11:00:52.057703+00:00 20000094.840999960899 34999999.974999956787 47999999.947999946773 22428057.322999998927 60266.458947380 2023-11-18T11:00:53.053594+00:00 20000094.842000011355 35000000.021000027657 48000000.058000087738 22428057.805999990553 60266.458959057 2023-11-18T11:00:54.062499+00:00 20000094.842000011355 34999999.999000012875 47999999.968999981880 22428057.356000009924 60266.458970658 2023-11-18T11:00:55.064893+00:00 20000094.838999990374 35000000.013999998569 48000000.014999993145 22428057.809000018984 60266.458982185 2023-11-18T11:00:56.060777+00:00 20000094.842000011355 34999999.970999963582 48000000.057999968529 22428057.497999999672 60266.458993787 2023-11-18T11:00:57.063172+00:00 20000094.838999990374 34999999.963999986649 47999999.955999970436 22428057.437000010163 60266.459005208 2023-11-18T11:00:58.049949+00:00 20000094.840000029653 35000000.017000079155 48000000.008000023663 22428057.865999970585 60266.459016810 2023-11-18T11:00:59.052347+00:00 20000094.842999938875 35000000.030999898911 47999999.983000002801 22428057.846999999136 60266.459028412 2023-11-18T11:01:00.054746+00:00 20000094.838999990374 35000000.000000000000 47999999.987999990582 22428057.652000010014 60266.459040013 2023-11-18T11:01:01.057136+00:00 20000094.839999999851 34999999.988000042737 47999999.976999998093 22428058.035000029951 60266.459051434 2023-11-18T11:01:02.043909+00:00 20000094.842000000179 35000000.001999966800 48000000.068000018597 22428057.756999969482 60266.459063217 2023-11-18T11:01:03.061920+00:00 20000094.839000009000 34999999.988000042737 47999999.957999996841 22428058.114000018686 60266.459074638 2023-11-18T11:01:04.048697+00:00 20000094.842999991030 35000000.021000027657 48000000.069000013173 22428057.761999960989 60266.459086239 2023-11-18T11:01:05.051093+00:00 20000094.839000001550 34999999.985999941826 47999999.995999991894 22428057.757000029087 60266.459097841 2023-11-18T11:01:06.053492+00:00 20000094.841999989003 35000000.002000093460 47999999.935000002384 22428057.950999978930 60266.459109443 2023-11-18T11:01:07.055891+00:00 20000094.840999990702 35000000.021999962628 48000000.041000008583 22428058.201000031084 60266.459121045 2023-11-18T11:01:08.058290+00:00 20000094.839000020176 34999999.978000037372 47999999.970999963582 22428057.601000010967 60266.459132466 2023-11-18T11:01:09.045069+00:00 20000094.838999990374 35000000.014999993145 48000000.005000047386 22428057.816999968141 60266.459144249 2023-11-18T11:01:10.063083+00:00 20000094.843000020832 35000000.008999936283 47999999.990999937057 22428058.294000029564 60266.459155669 2023-11-18T11:01:11.049849+00:00 20000094.839999970049 34999999.946000002325 47999999.945000052452 22428058.186999920756 60266.459167271 2023-11-18T11:01:12.052242+00:00 20000094.843000020832 35000000.046999998391 48000000.087000012398 22428057.605000019073 60266.459178692 2023-11-18T11:01:13.039014+00:00 20000094.837999969721 35000000.010000012815 48000000.009999990463 22428057.348000049591 60266.459190475 2023-11-18T11:01:14.057036+00:00 20000094.841000020504 35000000.000999987125 47999999.993999958038 22428057.488000039011 60266.459202077 2023-11-18T11:01:15.059439+00:00 20000094.839999970049 34999999.969000011683 47999999.965999960899 22428057.967999938875 60266.459213498 2023-11-18T11:01:16.046213+00:00 20000094.842000011355 34999999.986000001431 47999999.970000028610 22428057.837000008672 60266.459225280 2023-11-18T11:01:17.064227+00:00 20000094.841000020504 35000000.032999992371 48000000.005000002682 22428057.703999999911 60266.459236701 2023-11-18T11:01:18.050995+00:00 20000094.841000020504 34999999.996000021696 48000000.027999997139 22428057.855000019073 60266.459248303 2023-11-18T11:01:19.053390+00:00 20000094.838999990374 34999999.987999983132 48000000.002000093460 22428057.833999991417 60266.459259724 2023-11-18T11:01:20.040160+00:00 20000094.842000011355 35000000.014999993145 48000000.036999940872 22428057.235000010580 60266.459271506 2023-11-18T11:01:21.058177+00:00 20000094.839999970049 34999999.990999996662 48000000.012999996543 22428057.845999959856 60266.459282928 2023-11-18T11:01:22.044950+00:00 20000094.841000020504 34999999.994000017643 47999999.959000006318 22428058.369000080973 60266.459294530 2023-11-18T11:01:23.047349+00:00 20000094.839999970049 34999999.993000030518 47999999.990999996662 22428057.590999960899 60266.459306312 2023-11-18T11:01:24.065362+00:00 20000094.842999991030 35000000.002999961376 48000000.001999996603 22428057.296999931335 60266.459317733 2023-11-18T11:01:25.052129+00:00 20000094.840000029653 35000000.014999993145 48000000.002999991179 22428058.044000029564 60266.459329335 2023-11-18T11:01:26.054525+00:00 20000094.837999999523 34999999.994999997318 47999999.977999992669 22428058.440999981016 60266.459340937 2023-11-18T11:01:27.056917+00:00 20000094.840999960899 34999999.991999976337 48000000.004000008106 22428058.115000009537 60266.459352538 2023-11-18T11:01:28.059318+00:00 20000094.840000029653 34999999.991999976337 48000000.032000012696 22428057.871000051498 60266.459363959 2023-11-18T11:01:29.046089+00:00 20000094.840999960899 35000000.023000001907 47999999.994000017643 22428058.215999960899 60266.459375561 2023-11-18T11:01:30.048483+00:00 20000094.842000011355 34999999.981000073254 47999999.987999983132 22428057.843000050634 60266.459387163 2023-11-18T11:01:31.050876+00:00 20000094.841000080109 35000000.014999993145 48000000.999000072479 22428057.184000018984 60266.459398765 2023-11-18T11:01:32.053272+00:00 20000094.839999910444 34999999.993000030518 47999999.983999967575 22428058.092999938875 60266.459410367 2023-11-18T11:01:33.055667+00:00 20000094.842000011355 35000000.006999969482 47999999.975000016391 22428057.907999988645 60266.459421968 2023-11-18T11:01:34.058060+00:00 20000094.840000029653 35000000.001000046730 48000000.031999953091 22428058.287000060081 60266.459433570 2023-11-18T11:01:35.060451+00:00 20000094.840000029653 34999999.991999976337 48000000.000000000000 22428058.067999999970 60266.459445097 2023-11-18T11:01:36.056346+00:00 20000094.840999960899 35000000.000999927521 48000000.000000000000 22428058.333000000566 60266.459456699 2023-11-18T11:01:37.058743+00:00 20000094.842999938875 35000000.020000100136 48000000.021000027657 22428058.430999990553 60266.459468119 2023-11-18T11:01:38.045522+00:00 20000094.838000059128 34999999.968999981880 47999999.906999953091 22428058.261000011116 60266.459479721 2023-11-18T11:01:39.047916+00:00 20000094.840999960899 35000000.018999926746 48000000.098999977112 22428058.094000000507 60266.459491323 2023-11-18T11:01:40.050313+00:00 20000094.840000029653 34999999.978000037372 47999999.988000042737 22428058.684999991208 60266.459502925 2023-11-18T11:01:41.052707+00:00 20000094.842000011355 35000000.016000032425 47999999.981000073254 22428058.196000009775 60266.459514527 2023-11-18T11:01:42.055111+00:00 20000094.842000011355 34999999.997000001371 48000000.010999917984 22428058.678999990225 60266.459526129 2023-11-18T11:01:43.057509+00:00 20000094.837999939919 35000000.003999993205 48000000.025000102818 22428058.245000001043 60266.459537731 2023-11-18T11:01:44.059904+00:00 20000094.843000050634 34999999.984999999404 48000000.062999993563 22428058.660000000149 60266.459549151 2023-11-18T11:01:45.046678+00:00 20000094.840000029653 35000000.031000018120 47999999.967999987304 22428058.610000010580 60266.459560934 2023-11-18T11:01:46.064694+00:00 20000094.840999960899 34999999.981999993324 47999999.953000009060 22428058.546999990940 60266.459572355 2023-11-18T11:01:47.051468+00:00 20000094.838999990374 34999999.993999987841 47999999.997000008821 22428058.721000019461 60266.459583957 2023-11-18T11:01:48.053864+00:00 20000094.843000050634 34999999.999000012875 47999999.967999987304 22428058.534999970347 60266.459595378 2023-11-18T11:01:49.040636+00:00 20000094.840999960899 34999999.999999970198 48000001.018999986351 22428057.777000010014 60266.459607161 2023-11-18T11:01:50.058660+00:00 20000094.838999990374 35000000.031000018120 48000000.042999982834 22428058.550999999046 60266.459618762 2023-11-18T11:01:51.061057+00:00 20000094.838999990374 34999999.949999988079 47999999.920000016689 22428058.381000038236 60266.459630183 2023-11-18T11:01:52.047799+00:00 20000094.840000029653 35000000.018000006676 48000000.064000010490 22428058.303999960423 60266.459641966 2023-11-18T11:01:53.065816+00:00 20000094.842000011355 35000000.002000026405 47999999.968999981880 22428058.819000009447 60266.459653386 2023-11-18T11:01:54.052592+00:00 20000094.842000011355 34999999.994999997318 47999999.987999983132 22428058.842000011355 60266.459664988 2023-11-18T11:01:55.054983+00:00 20000094.839999999851 34999999.981999993324 47999999.991000063717 22428058.459999978542 60266.459676409 2023-11-18T11:01:56.041757+00:00 20000094.841000009328 35000000.040000021458 48000000.051999926567 22428058.479000028223 60266.459688192 2023-11-18T11:01:57.059775+00:00 20000094.840999990702 34999999.988999962807 47999999.973000049591 22428058.103999968618 60266.459699613 2023-11-18T11:01:58.046544+00:00 20000094.837000008672 34999999.996000051498 47999999.988000042737 22428058.756999969482 60266.459711215 2023-11-18T11:01:59.048937+00:00 20000094.844999998808 35000000.029999971390 48000000.013000011444 22428058.588000059128 60266.459722997 2023-11-18T11:02:00.066956+00:00 20000094.841000009328 34999999.980000019073 47999999.937999956310 22428058.307000041008 60266.459734418 2023-11-18T11:02:01.053718+00:00 20000094.837999999523 34999999.984999902546 48000000.047999978065 22428058.310999989510 60266.459746020 2023-11-18T11:02:02.056111+00:00 20000094.840999990702 35000000.019000053406 48000000.039999961853 22428058.673999909312 60266.459757441 2023-11-18T11:02:03.042888+00:00 20000094.842000011355 35000000.011000037193 48000000.009000062943 22428058.887000080198 60266.459769223 2023-11-18T11:02:04.060909+00:00 20000094.839999999851 34999999.954999923706 47999999.942000031471 22428058.594999909401 60266.459780645 2023-11-18T11:02:05.047678+00:00 20000094.839999999851 35000000.031000018120 48000000.041000008583 22428058.619000080973 60266.459792246 2023-11-18T11:02:06.050065+00:00 20000094.841999981552 35000000.003000020981 48000000.013999998569 22428058.883999940008 60266.459803848 2023-11-18T11:02:07.052460+00:00 20000094.840999990702 34999999.996000051498 48000000.016999989748 22428058.842000011355 60266.459815450 2023-11-18T11:02:08.054856+00:00 20000094.840000029653 34999999.991999976337 47999999.986000016332 22428058.994000080973 60266.459827051 2023-11-18T11:02:09.057248+00:00 20000094.840999960899 35000000.000999927521 47999999.986000001431 22428058.944000009447 60266.459838472 2023-11-18T11:02:10.044020+00:00 20000094.840000029653 35000000.009000062943 47999999.973999977112 22428059.208999991417 60266.459850255 2023-11-18T11:02:11.062042+00:00 20000094.842000011355 35000000.003999948502 47999999.994999997318 22428058.975999951363 60266.459861676 2023-11-18T11:02:12.048809+00:00 20000094.839999970049 35000000.008000023663 47999999.988000042737 22428058.860000010580 60266.459873278 2023-11-18T11:02:13.051206+00:00 20000094.837000008672 34999999.996999986470 47999999.983999967575 22428059.914000030607 60266.459884880 2023-11-18T11:02:14.053601+00:00 20000094.842999991030 35000000.013999998569 48000000.038999967277 22428059.550999999046 60266.459896482 2023-11-18T11:02:15.055993+00:00 20000094.842000011355 34999999.979000002146 47999999.986000001431 22428058.926999930292 60266.459908008 2023-11-18T11:02:16.051880+00:00 20000094.839999970049 34999999.988999992609 48000000.040000021458 22428059.302999969572 60266.459919685 2023-11-18T11:02:17.060785+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22428059.498000029474 60266.459931287 2023-11-18T11:02:18.063183+00:00 20000094.840999960899 34999999.992000013590 48000000.069000013173 22428059.586000081152 60266.459942632 2023-11-18T11:02:19.043453+00:00 20000094.840000029653 35000000.015999972820 47999999.950999982655 22428058.737999919802 60266.459954415 2023-11-18T11:02:20.061462+00:00 20000094.842000011355 35000000.013000011444 47999999.980000019073 22428058.876999970526 60266.459965874 2023-11-18T11:02:21.051467+00:00 20000094.842000011355 34999999.976999998093 48000000.024000048637 22428059.706000089645 60266.459977475 2023-11-18T11:02:22.053857+00:00 20000094.837999939919 35000000.007000029087 47999999.960000038147 22428059.730000019073 60266.459988896 2023-11-18T11:02:23.040633+00:00 20000094.843000050634 34999999.985000006855 47999999.996999979019 22428059.375000000000 60266.460000679 2023-11-18T11:02:24.058655+00:00 20000094.838999990374 35000000.042000003159 48000000.033999919891 22428059.473999999464 60266.460012100 2023-11-18T11:02:25.045432+00:00 20000094.840000029653 34999999.972000002861 47999999.967000007629 22428059.077999990433 60266.460023702 2023-11-18T11:02:26.047825+00:00 20000094.840999960899 34999999.995999991894 47999999.953000068665 22428059.547000009567 60266.460035484 2023-11-18T11:02:27.065843+00:00 20000094.842000011355 35000000.025999963284 48000000.095999963582 22428059.706000000238 60266.460046905 2023-11-18T11:02:28.052616+00:00 20000094.842000011355 34999999.981999993324 48000000.011000007391 22428059.886999990791 60266.460058507 2023-11-18T11:02:29.055013+00:00 20000094.837999939919 34999999.996000051498 47999999.960000000894 22428059.228999998420 60266.460069928 2023-11-18T11:02:30.041782+00:00 20000094.842000011355 35000000.003999948502 47999999.917000003159 22428059.735000010580 60266.460081710 2023-11-18T11:02:31.059807+00:00 20000094.838999990374 34999999.993000030518 48000000.069000013173 22428060.274999979883 60266.460093132 2023-11-18T11:02:32.046582+00:00 20000094.841000080109 35000000.008000023663 48000000.018000006676 22428059.839999999851 60266.460104734 2023-11-18T11:02:33.048979+00:00 20000094.840999960899 34999999.988000042737 48000000.036000013351 22428059.127000000328 60266.460116335 2023-11-18T11:02:34.051370+00:00 20000094.843000050634 35000000.003999948502 48000000.016999959946 22428059.537999991328 60266.460127937 2023-11-18T11:02:35.053765+00:00 20000094.837999939919 34999999.988999962807 47999999.957000017166 22428060.082000020891 60266.460139539 2023-11-18T11:02:36.056160+00:00 20000094.843000050634 35000000.031000018120 48000000.024999983609 22428059.550000008196 60266.460151141 2023-11-18T11:02:37.058555+00:00 20000094.839999910444 34999999.991999976337 48000000.010000050068 22428059.570999979973 60266.460162743 2023-11-18T11:02:38.060954+00:00 20000094.838000059128 34999999.991999976337 47999999.968999981880 22428059.888000011444 60266.460174269 2023-11-18T11:02:39.056847+00:00 20000094.842000011355 35000000.001000046730 48000000.002000026405 22428059.742999970913 60266.460185871 2023-11-18T11:02:40.059236+00:00 20000094.838999990374 35000000.014000058174 47999999.917999982834 22428059.594000041485 60266.460197292 2023-11-18T11:02:41.046008+00:00 20000094.842000011355 34999999.982999920845 48000000.077000021935 22428059.625999990851 60266.460208894 2023-11-18T11:02:42.048396+00:00 20000094.840000029653 34999999.998000033200 48000000.011999957263 22428060.207000020891 60266.460220495 2023-11-18T11:02:43.050790+00:00 20000094.842000011355 35000000.005000002682 47999999.968999981880 22428059.774999979883 60266.460232097 2023-11-18T11:02:44.053185+00:00 20000094.840999960899 34999999.979999996722 47999999.988000042737 22428059.731000009924 60266.460243699 2023-11-18T11:02:45.055584+00:00 20000094.840000029653 35000000.016000002623 48000000.006999969482 22428060.245000001043 60266.460255301 2023-11-18T11:02:46.057980+00:00 20000094.840999960899 35000000.010999992490 48000000.034999966621 22428059.651999950409 60266.460266903 2023-11-18T11:02:47.060376+00:00 20000094.840000029653 34999999.978000022471 47999999.996000051498 22428059.887000080198 60266.460278323 2023-11-18T11:02:48.047146+00:00 20000094.839999999851 35000000.029999971390 47999999.993999958038 22428059.895999908447 60266.460289925 2023-11-18T11:02:49.049544+00:00 20000094.840999998152 34999999.967000007629 47999999.963000059128 22428060.060000058264 60266.460301527 2023-11-18T11:02:50.051937+00:00 20000094.842000000179 34999999.990000009537 47999999.978999972343 22428060.228000041097 60266.460313129 2023-11-18T11:02:51.054334+00:00 20000094.841000009328 35000000.005000002682 48000000.021000012755 22428060.571999911219 60266.460324550 2023-11-18T11:02:52.041111+00:00 20000094.840999990702 35000000.005000002682 48000000.019999980927 22428060.018000010401 60266.460336332 2023-11-18T11:02:53.059128+00:00 20000094.837999999523 35000000.019999980927 48000000.052000023425 22428060.216000080109 60266.460347934 2023-11-18T11:02:54.061523+00:00 20000094.842000011355 35000000.001000046730 47999999.939999997616 22428060.701999899000 60266.460359355 2023-11-18T11:02:55.048301+00:00 20000094.842000011355 34999999.989999949932 48000000.003000020981 22428060.406000021845 60266.460370957 2023-11-18T11:02:56.050692+00:00 20000094.839999999851 34999999.999000012875 48000000.003999948502 22428060.074000000954 60266.460382559 2023-11-18T11:02:57.053083+00:00 20000094.840999990702 34999999.988000042737 48000000.018000006676 22428060.313000079244 60266.460394161 2023-11-18T11:02:58.055480+00:00 20000094.839999999851 35000000.008999936283 47999999.922000050545 22428060.435999989510 60266.460405582 2023-11-18T11:02:59.042254+00:00 20000094.842999991030 35000000.003000020981 48000000.075999982655 22428060.870000001043 60266.460417364 2023-11-18T11:03:00.060275+00:00 20000094.836999978870 34999999.991000063717 48000000.005000002682 22428060.191999908537 60266.460428785 2023-11-18T11:03:01.047038+00:00 20000094.839000020176 35000000.013999938965 47999999.991999976337 22428059.845000028610 60266.460440387 2023-11-18T11:03:02.049431+00:00 20000094.843999978155 34999999.988999962807 48000000.013000011444 22428060.703999999911 60266.460451989 2023-11-18T11:03:03.051827+00:00 20000094.840000029653 34999999.993000030518 47999999.955999970436 22428060.366999980062 60266.460463590 2023-11-18T11:03:04.054221+00:00 20000094.842000011355 35000000.019000053406 48000000.087000012398 22428060.346000079066 60266.460475192 2023-11-18T11:03:05.056610+00:00 20000094.841999951750 34999999.996999979019 47999999.978000037372 22428060.513999938965 60266.460486613 2023-11-18T11:03:06.043390+00:00 20000094.835000038147 34999999.986999988556 47999999.983999967575 22428060.340999960899 60266.460498396 2023-11-18T11:03:07.061406+00:00 20000094.842000011355 35000000.001999966800 47999999.940999977291 22428060.549000021070 60266.460509817 2023-11-18T11:03:08.048179+00:00 20000094.842000011355 35000000.019999980927 48000000.078000068665 22428060.761000040919 60266.460521419 2023-11-18T11:03:09.050571+00:00 20000094.839999970049 34999999.994999997318 47999999.922999978065 22428060.815999981016 60266.460533021 2023-11-18T11:03:10.052964+00:00 20000094.842000011355 34999999.989000082016 48000000.055999986827 22428060.817999999970 60266.460544622 2023-11-18T11:03:11.055356+00:00 20000094.842000011355 35000000.001999966800 47999999.975999951363 22428060.515999998897 60266.460556043 2023-11-18T11:03:12.042124+00:00 20000094.842000011355 35000000.003000020981 48000000.019999980927 22428060.682000000030 60266.460567645 2023-11-18T11:03:13.044525+00:00 20000094.835999969393 35000000.003000020981 47999999.978000007570 22428060.900000009686 60266.460579428 2023-11-18T11:03:14.062549+00:00 20000094.840999960899 35000000.005000002682 48000000.017999991775 22428060.644999999553 60266.460590849 2023-11-18T11:03:15.049318+00:00 20000094.843000050634 34999999.990999996662 47999999.962999999523 22428060.454000011086 60266.460602450 2023-11-18T11:03:16.051706+00:00 20000094.840000029653 34999999.979000002146 48000000.004000008106 22428060.685999989510 60266.460614052 2023-11-18T11:03:17.054096+00:00 20000094.838999990374 35000000.017999991775 47999999.997000008821 22428060.842999991030 60266.460625654 2023-11-18T11:03:18.056488+00:00 20000094.840000029653 35000000.006000012159 47999999.993999987841 22428060.812000010163 60266.460637180 2023-11-18T11:03:19.052373+00:00 20000094.842999938875 34999999.988999992609 48000000.083999991417 22428061.000999990851 60266.460648782 2023-11-18T11:03:20.054767+00:00 20000094.840000029653 35000000.013999998569 47999999.879000008106 22428061.166000008583 60266.460660459 2023-11-18T11:03:21.063669+00:00 20000094.839999910444 34999999.978000022471 48000000.055000007153 22428060.800000008196 60266.460671805 2023-11-18T11:03:22.043933+00:00 20000094.841000080109 35000000.000999987125 48000000.018999986351 22428061.006999969482 60266.460683587 2023-11-18T11:03:23.061945+00:00 20000094.838999990374 35000000.023999989033 47999999.998000033200 22428060.989000018686 60266.460695008 2023-11-18T11:03:24.048716+00:00 20000094.845000028610 35000000.002000026405 48000000.003999948502 22428060.393999990076 60266.460706610 2023-11-18T11:03:25.051112+00:00 20000094.838999990374 34999999.987999983132 47999999.968000046909 22428061.013999998569 60266.460718212 2023-11-18T11:03:26.053502+00:00 20000094.840000029653 35000000.013000011444 48000000.083999991417 22428061.045000020415 60266.460729814 2023-11-18T11:03:27.055905+00:00 20000094.842999938875 34999999.976000010967 47999999.931999921799 22428060.721000019461 60266.460741235 2023-11-18T11:03:28.042677+00:00 20000094.838999990374 35000000.016999959946 47999999.998000033200 22428061.289999961853 60266.460752836 2023-11-18T11:03:29.045068+00:00 20000094.840000029653 34999999.993000030518 47999999.973999977112 22428061.271000031382 60266.460764619 2023-11-18T11:03:30.063085+00:00 20000094.840999960899 35000000.023000001907 47999999.994000077248 22428060.749000009149 60266.460776040 2023-11-18T11:03:31.049858+00:00 20000094.838999990374 34999999.983999967575 48000000.049000017345 22428060.466999951750 60266.460787642 2023-11-18T11:03:32.052252+00:00 20000094.843000050634 35000000.016000032425 48000000.025999903679 22428061.478000041097 60266.460799243 2023-11-18T11:03:33.054645+00:00 20000094.840999960899 34999999.972999930382 47999999.925000071526 22428061.333999991417 60266.460810845 2023-11-18T11:03:34.057042+00:00 20000094.841000080109 35000000.009000062943 48000000.059000022709 22428060.879999998957 60266.460822267 2023-11-18T11:03:35.043821+00:00 20000094.838999990374 35000000.013999938965 47999999.971000000834 22428061.019000049680 60266.460834049 2023-11-18T11:03:36.061839+00:00 20000094.842000011355 34999999.968000046909 48000000.022999987006 22428061.143999930471 60266.460845470 2023-11-18T11:03:37.048607+00:00 20000094.838999990374 34999999.991000063717 47999999.953000009060 22428061.356999989599 60266.460857072 2023-11-18T11:03:38.050999+00:00 20000094.839999910444 35000000.012999892235 48000000.002999991179 22428061.054000020027 60266.460868673 2023-11-18T11:03:39.053394+00:00 20000094.842000011355 35000000.009000062943 47999999.972000002861 22428061.501999970526 60266.460880275 2023-11-18T11:03:40.055786+00:00 20000094.840000029653 35000000.001999966800 48000000.026999980211 22428061.106000069529 60266.460891877 2023-11-18T11:03:41.058184+00:00 20000094.840999960899 35000000.003000020981 48000000.016000032425 22428060.747999910265 60266.460903298 2023-11-18T11:03:42.044956+00:00 20000094.842999998480 35000000.003000020981 48000000.005000002682 22428061.111000061035 60266.460915081 2023-11-18T11:03:43.062966+00:00 20000094.839000001550 35000000.011999957263 48000000.028999976814 22428061.154999971390 60266.460926502 2023-11-18T11:03:44.049734+00:00 20000094.842000000179 34999999.993999958038 47999999.928000032902 22428060.843000050634 60266.460938103 2023-11-18T11:03:45.052125+00:00 20000094.837999999523 34999999.990999996662 48000000.077999949455 22428061.093999978155 60266.460949524 2023-11-18T11:03:46.038895+00:00 20000094.842000011355 34999999.977000012994 47999999.916000068188 22428061.221999999136 60266.460961307 2023-11-18T11:03:47.056912+00:00 20000094.837999999523 35000000.007999986410 48000000.052999973297 22428061.435999989510 60266.460972909 2023-11-18T11:03:48.059315+00:00 20000094.842999991030 34999999.994999997318 47999999.983999967575 22428061.248999949545 60266.460984330 2023-11-18T11:03:49.046091+00:00 20000094.840999990702 35000000.034000009298 48000000.023000001907 22428061.354000091553 60266.460996112 2023-11-18T11:03:50.064102+00:00 20000094.839000020176 34999999.984999977052 48000000.005000002682 22428060.941999908537 60266.461007534 2023-11-18T11:03:51.050878+00:00 20000094.841999981552 35000000.005000032485 47999999.981000073254 22428061.422000050545 60266.461019135 2023-11-18T11:03:52.053274+00:00 20000094.842000011355 35000000.004000008106 48000000.011999957263 22428061.776999950409 60266.461030556 2023-11-18T11:03:53.040035+00:00 20000094.839000020176 34999999.984999947250 48000000.013000011444 22428062.059000018984 60266.461042339 2023-11-18T11:03:54.058053+00:00 20000094.842000011355 35000000.008000023663 48000000.000999927521 22428061.220000028610 60266.461053760 2023-11-18T11:03:55.044829+00:00 20000094.840999960899 35000000.019999980927 48000000.018000006676 22428061.634999990463 60266.461065361 2023-11-18T11:03:56.047227+00:00 20000094.839000049978 34999999.962999999523 47999999.932000041008 22428061.335999969393 60266.461077144 2023-11-18T11:03:57.065251+00:00 20000094.839999970049 35000000.017000019550 48000000.026999950409 22428061.342000011355 60266.461088565 2023-11-18T11:03:58.052015+00:00 20000094.838999990374 34999999.996999979019 47999999.978999987245 22428061.522999998182 60266.461100167 2023-11-18T11:03:59.054408+00:00 20000094.842999991030 34999999.985000066459 47999999.920999996364 22428061.982999999076 60266.461111693 2023-11-18T11:04:00.050295+00:00 20000094.842999991030 35000000.023000001907 48000000.197000011802 22428061.436000000685 60266.461123370 2023-11-18T11:04:01.059187+00:00 20000094.840000029653 35000000.000000000000 47999999.884999990463 22428061.673000011593 60266.461134716 2023-11-18T11:04:02.039452+00:00 20000094.841000020504 35000000.023000001907 48000000.073000006378 22428061.772999998182 60266.461146499 2023-11-18T11:04:03.057464+00:00 20000094.838999990374 34999999.976999998093 47999999.932999968529 22428061.703999981284 60266.461157919 2023-11-18T11:04:04.044232+00:00 20000094.840999960899 34999999.973999977112 48000000.029000036418 22428061.728000018746 60266.461169521 2023-11-18T11:04:05.046625+00:00 20000094.841000020504 35000000.014999993145 47999999.934999942780 22428061.803999990225 60266.461181303 2023-11-18T11:04:06.064643+00:00 20000094.841000020504 35000000.003000020981 48000000.071000039577 22428061.656000021845 60266.461192725 2023-11-18T11:04:07.051415+00:00 20000094.838999990374 35000000.000000000000 47999999.943000018597 22428061.896000001580 60266.461204327 2023-11-18T11:04:08.053809+00:00 20000094.844000041485 35000000.010999917984 47999999.975000016391 22428061.951999988407 60266.461215928 2023-11-18T11:04:09.056203+00:00 20000094.838999990374 34999999.971000082791 48000000.025999903679 22428061.778999980539 60266.461227530 2023-11-18T11:04:10.058601+00:00 20000094.839999910444 35000000.003999948502 48000000.044000029564 22428061.805999990553 60266.461238951 2023-11-18T11:04:11.045372+00:00 20000094.842000011355 35000000.027999997139 48000000.016000032425 22428062.265000049025 60266.461250553 2023-11-18T11:04:12.047766+00:00 20000094.838000059128 34999999.981999993324 47999999.934999942780 22428061.646999958903 60266.461262155 2023-11-18T11:04:13.050165+00:00 20000094.845999959856 35000000.005000002682 48000000.042000062764 22428062.199000000954 60266.461273756 2023-11-18T11:04:14.052555+00:00 20000094.838000059128 35000000.013000011444 47999999.990999937057 22428062.333999991417 60266.461285178 2023-11-18T11:04:15.039329+00:00 20000094.839999910444 34999999.973999999464 48000000.027000069618 22428061.993000030518 60266.461296960 2023-11-18T11:04:16.057350+00:00 20000094.841000080109 35000000.000000007451 47999999.990000009537 22428061.686999980360 60266.461308562 2023-11-18T11:04:17.059747+00:00 20000094.838999990374 34999999.998999997973 47999999.985999941826 22428062.592999991030 60266.461319983 2023-11-18T11:04:18.046516+00:00 20000094.842000011355 35000000.026000007987 48000000.065000057220 22428062.138000011444 60266.461331584 2023-11-18T11:04:19.048913+00:00 20000094.840000029653 35000000.002999991179 47999999.926999926567 22428061.550999999046 60266.461343186 2023-11-18T11:04:20.051302+00:00 20000094.840999960899 34999999.984999977052 48000000.040000006557 22428062.008000019938 60266.461354788 2023-11-18T11:04:21.053697+00:00 20000094.840999960899 34999999.994000017643 47999999.963999986649 22428062.070000048727 60266.461366209 2023-11-18T11:04:22.040470+00:00 20000094.838999990374 35000000.001000016928 47999999.967999987304 22428062.137999888510 60266.461377992 2023-11-18T11:04:23.058488+00:00 20000094.841000080109 34999999.998999953270 48000000.020000010729 22428062.218000050634 60266.461389413 2023-11-18T11:04:24.045263+00:00 20000094.840999960899 34999999.990000009537 48000000.048999987543 22428061.993000030518 60266.461401015 2023-11-18T11:04:25.047657+00:00 20000094.840999960899 35000000.009999990463 47999999.991000026464 22428061.565999981016 60266.461412616 2023-11-18T11:04:26.050051+00:00 20000094.843000050634 34999999.990000009537 48000000.009000003338 22428062.087000008672 60266.461424218 2023-11-18T11:04:27.052443+00:00 20000094.838999990374 35000000.012000016868 47999999.935000002384 22428062.200999978930 60266.461435820 2023-11-18T11:04:28.054833+00:00 20000094.842000011355 35000000.002999961376 48000000.045999936759 22428062.228000041097 60266.461447241 2023-11-18T11:04:29.041603+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22428062.344999909401 60266.461459023 2023-11-18T11:04:30.059618+00:00 20000094.838999990374 34999999.981000013649 47999999.944999992847 22428062.305999990553 60266.461470444 2023-11-18T11:04:31.046393+00:00 20000094.838999990374 34999999.994999997318 48000000.060000061989 22428062.424000021070 60266.461482046 2023-11-18T11:04:32.048783+00:00 20000094.841000080109 35000000.027000069618 47999999.968999981880 22428062.739000078291 60266.461493467 2023-11-18T11:04:33.035554+00:00 20000094.840999960899 34999999.980999946594 47999999.977999933064 22428062.537999991328 60266.461505250 2023-11-18T11:04:34.053569+00:00 20000094.840000029653 35000000.008999936283 47999999.959000110626 22428062.641999959946 60266.461516852 2023-11-18T11:04:35.055967+00:00 20000094.840000029653 34999999.976000070572 48000000.060999989510 22428063.090000029653 60266.461528272 2023-11-18T11:04:36.042735+00:00 20000094.842000000179 35000000.005000002682 48000000.024999983609 22428062.699000000954 60266.461540055 2023-11-18T11:04:37.060761+00:00 20000094.839000001550 35000000.023999929428 47999999.960999973118 22428062.471999999136 60266.461551476 2023-11-18T11:04:38.047529+00:00 20000094.844000000507 35000000.001000046730 48000000.057000041008 22428062.978999968618 60266.461563078 2023-11-18T11:04:39.049924+00:00 20000094.837999999523 34999999.983999967575 47999999.934999942780 22428062.937999960035 60266.461574680 2023-11-18T11:04:40.052316+00:00 20000094.844999998808 34999999.988000042737 47999999.991000063717 22428062.621000051498 60266.461586281 2023-11-18T11:04:41.054707+00:00 20000094.839999999851 35000000.029000036418 48000000.023000001907 22428063.036000009626 60266.461597808 2023-11-18T11:04:42.050589+00:00 20000094.837000008672 34999999.970999963582 48000000.044999957085 22428062.847999930382 60266.461609410 2023-11-18T11:04:43.052989+00:00 20000094.841999981552 35000000.006000041962 47999999.935000002384 22428062.751999970526 60266.461621087 2023-11-18T11:04:44.061892+00:00 20000094.842000011355 35000000.018999926746 48000000.045999988914 22428063.046000000089 60266.461632432 2023-11-18T11:04:45.042166+00:00 20000094.839999999851 34999999.979000091553 48000000.019000023603 22428062.696000099182 60266.461644215 2023-11-18T11:04:46.060182+00:00 20000094.840999990702 35000000.019000001252 48000000.010999977589 22428062.662999998778 60266.461655636 2023-11-18T11:04:47.046955+00:00 20000094.839000020176 35000000.005999997258 47999999.922000020742 22428063.177999999374 60266.461667238 2023-11-18T11:04:48.049349+00:00 20000094.840999990702 34999999.989999987185 48000000.043999969959 22428062.975000008941 60266.461678840 2023-11-18T11:04:49.051744+00:00 20000094.842000011355 35000000.015999987721 48000000.022000007331 22428062.484999999404 60266.461690442 2023-11-18T11:04:50.054140+00:00 20000094.841000020504 34999999.982000023127 47999999.936999976635 22428062.628999989480 60266.461701863 2023-11-18T11:04:51.040916+00:00 20000094.840999960899 35000000.000999987125 48000000.061000049114 22428062.953000009060 60266.461713464 2023-11-18T11:04:52.043314+00:00 20000094.837999999523 35000000.006999999285 47999999.942999958992 22428063.042999979109 60266.461725247 2023-11-18T11:04:53.061327+00:00 20000094.842000011355 35000000.005000032485 48000000.073000006378 22428062.069000009447 60266.461736668 2023-11-18T11:04:54.048098+00:00 20000094.840000029653 34999999.984999947250 47999999.991999976337 22428062.673999991268 60266.461748269 2023-11-18T11:04:55.050495+00:00 20000094.839999970049 34999999.994999997318 47999999.973999977112 22428063.050000008196 60266.461759871 2023-11-18T11:04:56.052887+00:00 20000094.841000020504 35000000.002000026405 47999999.974000096321 22428063.006999999285 60266.461771473 2023-11-18T11:04:57.055282+00:00 20000094.841999951750 35000000.015999972820 48000000.007999897003 22428063.325999978930 60266.461782894 2023-11-18T11:04:58.042060+00:00 20000094.842000011355 34999999.963999986649 47999999.971000082791 22428063.748000029474 60266.461794496 2023-11-18T11:04:59.044455+00:00 20000094.839000049978 35000000.027999997139 48000000.041000008583 22428062.744000021368 60266.461806098 2023-11-18T11:05:00.046849+00:00 20000094.838999990374 34999999.983999967575 47999999.942999958992 22428063.125999990851 60266.461817699 2023-11-18T11:05:01.049234+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22428063.312999960035 60266.461829301 2023-11-18T11:05:02.051627+00:00 20000094.840000029653 35000000.005000002682 48000000.008000023663 22428063.342000011355 60266.461840915 2023-11-18T11:05:03.055034+00:00 20000094.842999938875 35000000.011000037193 47999999.972999930382 22428063.046000000089 60266.461852517 2023-11-18T11:05:04.057434+00:00 20000094.840999960899 34999999.986000061035 48000000.044000029564 22428063.222999989986 60266.461863938 2023-11-18T11:05:05.044209+00:00 20000094.839000109583 35000000.001999966800 47999999.950000002980 22428063.673000041395 60266.461875539 2023-11-18T11:05:06.046603+00:00 20000094.840999960899 35000000.010999917984 48000000.057999998331 22428063.403999980539 60266.461887141 2023-11-18T11:05:07.048997+00:00 20000094.837999939919 34999999.982000112534 47999999.925999976695 22428063.758000019938 60266.461898743 2023-11-18T11:05:08.051398+00:00 20000094.846000079066 35000000.016999959946 48000000.079000033438 22428063.684999998659 60266.461910164 2023-11-18T11:05:09.038170+00:00 20000094.837000008672 34999999.988000042737 47999999.953999966383 22428063.278000000864 60266.461921947 2023-11-18T11:05:10.056190+00:00 20000094.840999960899 34999999.978999972343 47999999.981999993324 22428063.314999941736 60266.461933549 2023-11-18T11:05:11.058588+00:00 20000094.842000011355 35000000.028999917209 48000000.015000052750 22428063.446000099182 60266.461944969 2023-11-18T11:05:12.045368+00:00 20000094.837999939919 35000000.000000000000 48000000.020999968052 22428063.962999939919 60266.461956571 2023-11-18T11:05:13.047761+00:00 20000094.843000050634 35000000.003000020981 48000000.028999976814 22428063.419000029564 60266.461968173 2023-11-18T11:05:14.050156+00:00 20000094.837000008672 34999999.976000070572 47999999.988000042737 22428063.222999930382 60266.461979775 2023-11-18T11:05:15.052551+00:00 20000094.845000028610 34999999.994999997318 47999999.941000036895 22428063.665000081062 60266.461991196 2023-11-18T11:05:16.039316+00:00 20000094.837999939919 35000000.002999901772 48000000.046999931335 22428063.927999969572 60266.462002979 2023-11-18T11:05:17.057335+00:00 20000094.843999978155 35000000.013999998569 48000000.000000000000 22428063.560999989510 60266.462014399 2023-11-18T11:05:18.044106+00:00 20000094.841000080109 35000000.021000012755 48000000.045000076294 22428063.703999999911 60266.462026001 2023-11-18T11:05:19.046496+00:00 20000094.836999889463 34999999.958999991417 47999999.986999988556 22428063.973999980837 60266.462037784 2023-11-18T11:05:20.064522+00:00 20000094.843000050634 35000000.036000013351 48000000.001999966800 22428063.461000081152 60266.462049205 2023-11-18T11:05:21.051288+00:00 20000094.842000011355 34999999.979000002146 47999999.970000028610 22428063.899999979883 60266.462060806 2023-11-18T11:05:22.053677+00:00 20000094.837999939919 35000000.013999998569 47999999.979999899864 22428063.628999948502 60266.462072333 2023-11-18T11:05:23.049567+00:00 20000094.844000101089 35000000.000999987125 48000000.031000018120 22428063.375000000000 60266.462084010 2023-11-18T11:05:24.058468+00:00 20000094.838999990374 34999999.981000013649 47999999.994000077248 22428063.461000081152 60266.462095356 2023-11-18T11:05:25.038740+00:00 20000094.838999990374 35000000.006999969482 47999999.985999941826 22428064.000999931246 60266.462107139 2023-11-18T11:05:26.056761+00:00 20000094.842000011355 35000000.022000007331 47999999.981999993324 22428063.774999979883 60266.462118560 2023-11-18T11:05:27.043537+00:00 20000094.837000008672 34999999.972000002861 48000000.042999997735 22428063.503000020981 60266.462130161 2023-11-18T11:05:28.045931+00:00 20000094.843999978155 35000000.008000023663 47999999.955999992788 22428064.156000021845 60266.462141944 2023-11-18T11:05:29.063948+00:00 20000094.839000001550 35000000.008000023663 47999999.997000008821 22428064.221999999136 60266.462153365 2023-11-18T11:05:30.050722+00:00 20000094.842999998480 34999999.983999967575 48000000.030999988317 22428063.797999981791 60266.462164966 2023-11-18T11:05:31.053113+00:00 20000094.837999999523 35000000.039000026882 47999999.956000000238 22428063.947000030428 60266.462176388 2023-11-18T11:05:32.039900+00:00 20000094.841000009328 34999999.959999918938 47999999.979999989271 22428064.541000008583 60266.462188170 2023-11-18T11:05:33.057923+00:00 20000094.840999990702 35000000.009000062943 48000000.018999986351 22428064.156000021845 60266.462199592 2023-11-18T11:05:34.044701+00:00 20000094.842000011355 35000000.011000037193 48000000.045000016689 22428063.651999998838 60266.462211193 2023-11-18T11:05:35.047093+00:00 20000094.839999988675 34999999.977999933064 47999999.967999987304 22428064.017999999225 60266.462222795 2023-11-18T11:05:36.049484+00:00 20000094.841000020504 35000000.001000046730 48000000.018000006676 22428064.024000000209 60266.462234396 2023-11-18T11:05:37.051880+00:00 20000094.837999999523 35000000.011999957263 47999999.978999972343 22428064.221999999136 60266.462245998 2023-11-18T11:05:38.054274+00:00 20000094.840999990702 35000000.008000023663 48000000.012000076473 22428064.309000000358 60266.462257420 2023-11-18T11:05:39.041049+00:00 20000094.843999978155 34999999.983999967575 47999999.974999897182 22428064.231999989599 60266.462269202 2023-11-18T11:05:40.059071+00:00 20000094.839000020176 34999999.983000040054 48000000.022000066936 22428064.065000001341 60266.462280623 2023-11-18T11:05:41.045844+00:00 20000094.842999991030 35000000.013999938965 48000000.044999957085 22428064.677000019699 60266.462292225 2023-11-18T11:05:42.048238+00:00 20000094.839000020176 35000000.025000102818 47999999.937000043690 22428064.137999981642 60266.462303827 2023-11-18T11:05:43.050635+00:00 20000094.838999990374 34999999.981999993324 48000000.031000018120 22428064.475000020117 60266.462315429 2023-11-18T11:05:44.053028+00:00 20000094.842000011355 34999999.983999967575 47999999.996999979019 22428064.565000001341 60266.462326850 2023-11-18T11:05:45.039805+00:00 20000094.839999970049 35000000.023000001907 47999999.975999951363 22428064.198000010103 60266.462338632 2023-11-18T11:05:46.057827+00:00 20000094.842000011355 34999999.993999958038 48000000.027000069618 22428064.316999968141 60266.462350234 2023-11-18T11:05:47.060220+00:00 20000094.838999990374 35000000.002999998629 47999999.970999963582 22428064.188000019640 60266.462361655 2023-11-18T11:05:48.046992+00:00 20000094.841000020504 35000000.000999987125 47999999.988999962807 22428064.455999970436 60266.462373257 2023-11-18T11:05:49.049392+00:00 20000094.845000028610 34999999.993000000715 48000000.014000058174 22428063.952000018209 60266.462384859 2023-11-18T11:05:50.051791+00:00 20000094.835999969393 35000000.016000002623 48000000.020000003278 22428064.377999961376 60266.462396461 2023-11-18T11:05:51.054181+00:00 20000094.842999991030 34999999.986999988556 48000000.005000002682 22428064.939000010490 60266.462407881 2023-11-18T11:05:52.040956+00:00 20000094.838999990374 35000000.009000003338 48000000.013000011444 22428064.122000038624 60266.462419664 2023-11-18T11:05:53.058973+00:00 20000094.842000011355 34999999.981000013649 48000000.002999991179 22428063.671999990940 60266.462431085 2023-11-18T11:05:54.045745+00:00 20000094.840000029653 35000000.011000007391 47999999.954000033438 22428064.161000009626 60266.462442687 2023-11-18T11:05:55.048140+00:00 20000094.842000011355 35000000.005999982357 48000000.023000001907 22428064.370999988168 60266.462454288 2023-11-18T11:05:56.050531+00:00 20000094.838999990374 34999999.995999991894 47999999.994999997318 22428063.907000008970 60266.462465890 2023-11-18T11:05:57.052925+00:00 20000094.838999990374 35000000.008000023663 48000000.034999966621 22428064.796000000089 60266.462477492 2023-11-18T11:05:58.055323+00:00 20000094.843999978155 34999999.994000017643 48000000.003000020981 22428064.547999981791 60266.462488913 2023-11-18T11:05:59.042093+00:00 20000094.838999990374 34999999.999000012875 47999999.983999967575 22428064.763999938965 60266.462500696 2023-11-18T11:06:00.060122+00:00 20000094.840000029653 34999999.982999980450 47999999.998000033200 22428064.939000010490 60266.462512117 2023-11-18T11:06:01.046892+00:00 20000094.842000011355 35000000.036000013351 48000000.039999961853 22428064.280000090599 60266.462523718 2023-11-18T11:06:02.049290+00:00 20000094.838999990374 34999999.966000020504 47999999.929000020027 22428064.618999961764 60266.462535245 2023-11-18T11:06:03.045182+00:00 20000094.842000011355 35000000.002999901772 48000001.037999987602 22428064.095999959856 60266.462546922 2023-11-18T11:06:04.054076+00:00 20000094.838999990374 35000000.004000067711 47999999.927000053227 22428064.772000070661 60266.462558524 2023-11-18T11:06:05.056472+00:00 20000094.840000029653 34999999.983000040054 47999999.998999953270 22428063.983999971300 60266.462570051 2023-11-18T11:06:06.052362+00:00 20000094.842000011355 35000000.035999886692 48000000.101999998093 22428064.690000060946 60266.462581728 2023-11-18T11:06:07.061268+00:00 20000094.840000029653 34999999.994999997318 47999999.980000019073 22428064.397999878973 60266.462593073 2023-11-18T11:06:08.041534+00:00 20000094.842999938875 34999999.990000009537 47999999.945999979973 22428064.794000029564 60266.462604856 2023-11-18T11:06:09.059551+00:00 20000094.840000029653 34999999.993000030518 48000000.080000042915 22428064.034000039101 60266.462616277 2023-11-18T11:06:10.046325+00:00 20000094.837999939919 35000000.000000000000 48000000.930999986827 22428063.812000039965 60266.462627878 2023-11-18T11:06:11.048715+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22428064.530999898911 60266.462639300 2023-11-18T11:06:12.035494+00:00 20000094.841000080109 34999999.994999997318 47999999.935000002384 22428064.553000088781 60266.462651082 2023-11-18T11:06:13.053508+00:00 20000094.840999960899 35000000.006000041962 48000000.020000003278 22428064.514999989420 60266.462662684 2023-11-18T11:06:14.055909+00:00 20000094.842999938875 34999999.988000042737 48000000.087999999523 22428064.740999940783 60266.462674105 2023-11-18T11:06:15.042688+00:00 20000094.838000059128 35000000.013999938965 47999999.897000007331 22428064.420000080019 60266.462685888 2023-11-18T11:06:16.060711+00:00 20000094.842000011355 35000000.019999980927 48000000.076999992132 22428064.462999939919 60266.462697309 2023-11-18T11:06:17.047479+00:00 20000094.840999960899 34999999.963999986649 48000000.015999972820 22428064.665000081062 60266.462708910 2023-11-18T11:06:18.049873+00:00 20000094.840000029653 35000000.024999998510 47999999.955000042915 22428064.531999949366 60266.462720332 2023-11-18T11:06:19.036642+00:00 20000094.840000029653 34999999.985999986529 47999999.987999983132 22428064.911000009626 60266.462732114 2023-11-18T11:06:20.054659+00:00 20000094.840999960899 34999999.991000011563 48000000.016000032425 22428064.768000010401 60266.462743535 2023-11-18T11:06:21.041437+00:00 20000094.840000029653 35000000.018999986351 47999999.976999998093 22428064.720999959856 60266.462755137 2023-11-18T11:06:22.043834+00:00 20000094.840999960899 34999999.983000010252 48000000.048999972641 22428064.607000000775 60266.462766919 2023-11-18T11:06:23.061844+00:00 20000094.840999998152 34999999.996999979019 47999999.934000022709 22428064.768999990076 60266.462778341 2023-11-18T11:06:24.048618+00:00 20000094.839000001550 35000000.012000016868 48000001.042000062764 22428063.940999999642 60266.462789943 2023-11-18T11:06:25.051014+00:00 20000094.842999998480 35000000.030999958515 48000000.061999917030 22428064.473000001162 60266.462801544 2023-11-18T11:06:26.053408+00:00 20000094.840999990702 34999999.962000012398 47999999.935999989510 22428064.585999999195 60266.462813146 2023-11-18T11:06:27.055803+00:00 20000094.841000009328 35000000.000999987125 47999999.994999997318 22428064.587000008672 60266.462824567 2023-11-18T11:06:28.042579+00:00 20000094.839000001550 35000000.019000053406 48000000.017000079155 22428064.479999989271 60266.462836169 2023-11-18T11:06:29.044975+00:00 20000094.842000011355 34999999.977999992669 47999999.970999963582 22428064.956000000238 60266.462847770 2023-11-18T11:06:30.047366+00:00 20000094.839999999851 35000000.018000006676 48000000.054000020027 22428064.798999991268 60266.462859372 2023-11-18T11:06:31.049757+00:00 20000094.838999990374 34999999.987999983132 47999999.929000020027 22428064.913000021130 60266.462870974 2023-11-18T11:06:32.052150+00:00 20000094.842000011355 35000000.013999998569 48000000.069999933243 22428064.815000001341 60266.462882576 2023-11-18T11:06:33.054539+00:00 20000094.839999999851 34999999.986000061035 47999999.955999970436 22428065.247000008821 60266.462894178 2023-11-18T11:06:34.056936+00:00 20000094.839999999851 34999999.990999937057 47999999.964000001550 22428065.041999999434 60266.462905599 2023-11-18T11:06:35.043713+00:00 20000094.842000011355 35000000.006999969482 48000000.064999990165 22428064.629000011832 60266.462917200 2023-11-18T11:06:36.046106+00:00 20000094.839999970049 35000000.003000020981 47999999.980000019073 22428064.657000008970 60266.462928802 2023-11-18T11:06:37.048497+00:00 20000094.841000020504 35000000.019999980927 48000000.046999990940 22428064.663999971002 60266.462940404 2023-11-18T11:06:38.050891+00:00 20000094.842000011355 34999999.976999998093 48000000.005999982357 22428065.170000020415 60266.462951825 2023-11-18T11:06:39.037660+00:00 20000094.841999951750 34999999.988000042737 47999999.893999986351 22428064.942999958992 60266.462963607 2023-11-18T11:06:40.055674+00:00 20000094.839000049978 35000000.037999987602 48000000.043000042439 22428064.967000011355 60266.462975209 2023-11-18T11:06:41.058065+00:00 20000094.839999970049 34999999.978999972343 48000000.034999966621 22428064.590000029653 60266.462986630 2023-11-18T11:06:42.044840+00:00 20000094.841000020504 34999999.981999993324 47999999.940999977291 22428065.569999989122 60266.462998232 2023-11-18T11:06:43.047240+00:00 20000094.838999990374 35000000.011000037193 48000000.040000021458 22428065.518999990076 60266.463009834 2023-11-18T11:06:44.049637+00:00 20000094.842000011355 35000000.001999966800 48000000.000999987125 22428064.959999978542 60266.463021436 2023-11-18T11:06:45.052032+00:00 20000094.841000020504 34999999.996000051498 47999999.990000009537 22428065.273999989033 60266.463032962 2023-11-18T11:06:46.047924+00:00 20000094.839999970049 34999999.994999997318 47999999.998000033200 22428065.427000049502 60266.463044639 2023-11-18T11:06:47.056820+00:00 20000094.842000011355 35000000.014999993145 47999999.990000009537 22428065.406000021845 60266.463055985 2023-11-18T11:06:48.037090+00:00 20000094.839999970049 34999999.994999997318 47999999.975999951363 22428065.401000019163 60266.463067767 2023-11-18T11:06:49.055111+00:00 20000094.839000049978 34999999.994999997318 48000000.040000081062 22428065.653000000864 60266.463079369 2023-11-18T11:06:50.057506+00:00 20000094.840999960899 34999999.995999999344 47999999.990999937057 22428066.053999900818 60266.463090790 2023-11-18T11:06:51.044280+00:00 20000094.840999960899 35000000.011999987066 48000000.026000022888 22428065.447000030428 60266.463102392 2023-11-18T11:06:52.046677+00:00 20000094.842000011355 34999999.993000000715 47999999.962000012398 22428065.572000030428 60266.463113994 2023-11-18T11:06:53.049071+00:00 20000094.837000008672 35000000.009000003338 48000000.026000022888 22428065.335999969393 60266.463125596 2023-11-18T11:06:54.051464+00:00 20000094.843999978155 35000000.000999987125 48000000.002999901772 22428065.784999970347 60266.463137017 2023-11-18T11:06:55.038233+00:00 20000094.840000029653 34999999.994000017643 47999999.960000038147 22428066.254000071436 60266.463148799 2023-11-18T11:06:56.056250+00:00 20000094.840000029653 34999999.994000017643 48000000.065000057220 22428065.468999978155 60266.463160220 2023-11-18T11:06:57.043024+00:00 20000094.842999938875 34999999.994999997318 47999999.921999998391 22428064.949000000954 60266.463171822 2023-11-18T11:06:58.045420+00:00 20000094.841000080109 35000000.053999960423 48000000.138999998569 22428066.014000058174 60266.463183605 2023-11-18T11:06:59.063435+00:00 20000094.837999939919 34999999.935999989510 47999999.890000000596 22428065.536999940872 60266.463195025 2023-11-18T11:07:00.050208+00:00 20000094.842000011355 35000000.015000052750 48000000.041000008583 22428065.192000031471 60266.463206627 2023-11-18T11:07:01.052593+00:00 20000094.840000029653 35000000.018000006676 48000000.019000023603 22428065.588999990374 60266.463218048 2023-11-18T11:07:02.039374+00:00 20000094.842000011355 34999999.976999998093 47999999.989999949932 22428065.815999981016 60266.463229831 2023-11-18T11:07:03.057389+00:00 20000094.838999990374 34999999.997999973595 47999999.906000018120 22428065.602000001818 60266.463241252 2023-11-18T11:07:04.044163+00:00 20000094.842000011355 35000000.016999959946 48000000.087000012398 22428065.363000039011 60266.463252854 2023-11-18T11:07:05.046560+00:00 20000094.840000029653 34999999.986999988556 47999999.985000006855 22428065.745999928564 60266.463264456 2023-11-18T11:07:06.048949+00:00 20000094.840999960899 35000000.012000076473 47999999.946999967098 22428065.968000050634 60266.463276057 2023-11-18T11:07:07.051342+00:00 20000094.840999960899 35000000.018999926746 48000000.027000010014 22428066.031000021845 60266.463287659 2023-11-18T11:07:08.053734+00:00 20000094.841000080109 34999999.976999998093 48000000.008999936283 22428065.844999909401 60266.463299080 2023-11-18T11:07:09.040509+00:00 20000094.837999939919 35000000.004000067711 48000000.034000039101 22428065.509000059217 60266.463310863 2023-11-18T11:07:10.058530+00:00 20000094.840999960899 34999999.987999923527 47999999.932000041008 22428065.594000000507 60266.463322284 2023-11-18T11:07:11.045306+00:00 20000094.842000011355 35000000.013000011444 48000000.057999968529 22428065.491999998689 60266.463333885 2023-11-18T11:07:12.047701+00:00 20000094.840000029653 34999999.990000009537 47999999.940999977291 22428066.716999989003 60266.463345487 2023-11-18T11:07:13.050090+00:00 20000094.843000050634 35000000.003000020981 48000000.064000010490 22428065.692000001669 60266.463357089 2023-11-18T11:07:14.052481+00:00 20000094.839999910444 35000000.009000062943 47999999.972000002861 22428065.638999998569 60266.463368510 2023-11-18T11:07:15.039252+00:00 20000094.841000080109 34999999.977999933064 47999999.962000012398 22428066.317999999970 60266.463380111 2023-11-18T11:07:16.041647+00:00 20000094.838999990374 35000000.006999969482 48000000.077000021935 22428066.434000018984 60266.463391894 2023-11-18T11:07:17.059663+00:00 20000094.842000000179 35000000.004000067711 47999999.958999991417 22428066.175999999046 60266.463403315 2023-11-18T11:07:18.046441+00:00 20000094.837999999523 35000000.031999953091 48000000.032999992371 22428066.164999991655 60266.463414917 2023-11-18T11:07:19.048832+00:00 20000094.842000000179 34999999.961000002921 47999999.946999996901 22428066.247999999672 60266.463426519 2023-11-18T11:07:20.051221+00:00 20000094.837999999523 35000000.004000000656 48000000.098999999464 22428065.902000010014 60266.463438121 2023-11-18T11:07:21.053612+00:00 20000094.844999998808 34999999.979999989271 47999999.945000007749 22428066.096999969333 60266.463449541 2023-11-18T11:07:22.040385+00:00 20000094.839999988675 35000000.014000013471 47999999.954000003636 22428066.263999998569 60266.463461324 2023-11-18T11:07:23.058412+00:00 20000094.842000011355 34999999.995999991894 47999999.967000007629 22428066.854000028223 60266.463472745 2023-11-18T11:07:24.045180+00:00 20000094.835999999195 34999999.988000012934 48000000.009999990463 22428066.162999991328 60266.463484347 2023-11-18T11:07:25.047577+00:00 20000094.843000020832 35000000.027000010014 48000000.042999982834 22428065.881999969482 60266.463495949 2023-11-18T11:07:26.049967+00:00 20000094.840999990702 35000000.000999957323 48000000.037000000477 22428066.465000029653 60266.463507550 2023-11-18T11:07:27.052355+00:00 20000094.840999990702 34999999.998000033200 48000000.016000032425 22428065.832000020891 60266.463519152 2023-11-18T11:07:28.054742+00:00 20000094.842999991030 35000000.023000001907 47999999.947999946773 22428066.322999950498 60266.463530678 2023-11-18T11:07:29.050629+00:00 20000094.837000008672 34999999.994999997318 47999999.999000072479 22428066.386000040919 60266.463542356 2023-11-18T11:07:30.059531+00:00 20000094.839999970049 34999999.980000019073 48000000.015999913216 22428066.358999971300 60266.463553702 2023-11-18T11:07:31.039795+00:00 20000094.840000029653 35000000.020999968052 47999999.984000086784 22428066.387000020593 60266.463565484 2023-11-18T11:07:32.057812+00:00 20000094.842000011355 34999999.968999981880 47999999.955999970436 22428066.626999970526 60266.463576905 2023-11-18T11:07:33.044585+00:00 20000094.840999960899 35000000.017000019550 48000000.049000017345 22428066.349999960512 60266.463588507 2023-11-18T11:07:34.046980+00:00 20000094.841000020504 35000000.007999956608 47999999.995999932289 22428066.349000100046 60266.463600108 2023-11-18T11:07:35.049369+00:00 20000094.841000020504 35000000.006000041962 48000000.019000053406 22428066.750000000000 60266.463611710 2023-11-18T11:07:36.051760+00:00 20000094.838999990374 34999999.983999967575 48000000.026000022888 22428066.606999989599 60266.463623312 2023-11-18T11:07:37.054155+00:00 20000094.838999990374 34999999.973000049591 47999999.940999977291 22428066.947000030428 60266.463634733 2023-11-18T11:07:38.040934+00:00 20000094.845000028610 35000000.026999950409 48000000.031999953091 22428066.422999981791 60266.463646516 2023-11-18T11:07:39.058950+00:00 20000094.842000011355 35000000.017000079155 47999999.988000042737 22428066.766999959946 60266.463657937 2023-11-18T11:07:40.045720+00:00 20000094.838999990374 34999999.985999941826 47999999.960999973118 22428067.024000048637 60266.463669538 2023-11-18T11:07:41.048116+00:00 20000094.840999960899 35000000.004000067711 48000000.074000000954 22428066.906999949366 60266.463680959 2023-11-18T11:07:42.034887+00:00 20000094.840000029653 34999999.992999911308 47999999.954000003636 22428066.613999959081 60266.463692742 2023-11-18T11:07:43.052898+00:00 20000094.839999970049 34999999.988000042737 48000000.023000001907 22428066.674000021070 60266.463704344 2023-11-18T11:07:44.055296+00:00 20000094.840999960899 35000000.006000041962 47999999.954000003636 22428067.098999980837 60266.463715765 2023-11-18T11:07:45.042073+00:00 20000094.841000080109 35000000.020999908447 47999999.991999976337 22428066.649000048637 60266.463727547 2023-11-18T11:07:46.060091+00:00 20000094.840999960899 35000000.005000106990 48000000.067000001669 22428066.411999940872 60266.463738969 2023-11-18T11:07:47.046864+00:00 20000094.840999960899 34999999.977999933064 47999999.983000040054 22428067.116000059992 60266.463750570 2023-11-18T11:07:48.049256+00:00 20000094.842000011355 34999999.980000019073 48000000.047999978065 22428067.113999959081 60266.463761991 2023-11-18T11:07:49.036028+00:00 20000094.838000059128 35000000.039999961853 47999999.959999978542 22428066.777000069618 60266.463773774 2023-11-18T11:07:50.054048+00:00 20000094.840000029653 34999999.984999999404 47999999.956000030041 22428066.884999990463 60266.463785195 2023-11-18T11:07:51.040822+00:00 20000094.842000011355 35000000.020000003278 48000000.023000001907 22428067.289000030607 60266.463796796 2023-11-18T11:07:52.043218+00:00 20000094.839999910444 34999999.967999987304 48000000.026000022888 22428067.110999941826 60266.463808579 2023-11-18T11:07:53.061237+00:00 20000094.840000029653 35000000.017999991775 47999999.992999911308 22428067.100999951363 60266.463820000 2023-11-18T11:07:54.048013+00:00 20000094.843000050634 35000000.020000010729 48000000.014000058174 22428067.124000068754 60266.463831602 2023-11-18T11:07:55.050405+00:00 20000094.839999910444 34999999.962000012398 47999999.967999942601 22428067.176999930292 60266.463843204 2023-11-18T11:07:56.052798+00:00 20000094.840000029653 35000000.010999977589 48000000.014000058174 22428066.969000101089 60266.463854806 2023-11-18T11:07:57.055191+00:00 20000094.840000029653 34999999.986000001431 47999999.930999986827 22428067.223999980837 60266.463866226 2023-11-18T11:07:58.041964+00:00 20000094.842000011355 35000000.000000000000 47999999.980999946594 22428066.453000001609 60266.463877828 2023-11-18T11:07:59.044367+00:00 20000094.839999910444 35000000.004000008106 48000000.030000090599 22428067.144000001252 60266.463889430 2023-11-18T11:08:00.046780+00:00 20000094.842000011355 34999999.994000017643 48000000.057999968529 22428067.077999990433 60266.463901032 2023-11-18T11:08:01.049174+00:00 20000094.838000059128 35000000.012999951839 47999999.988000042737 22428067.386000011116 60266.463912634 2023-11-18T11:08:02.051568+00:00 20000094.840000029653 34999999.979000031948 47999999.942999958992 22428067.393999990076 60266.463924236 2023-11-18T11:08:03.053962+00:00 20000094.842999938875 35000000.041000008583 48000000.044999957085 22428067.427999988198 60266.463935838 2023-11-18T11:08:04.056355+00:00 20000094.840000029653 34999999.975000016391 48000000.023000001907 22428067.145000010729 60266.463947258 2023-11-18T11:08:05.043129+00:00 20000094.840999960899 35000000.013999938965 48000000.050999999046 22428067.520000010729 60266.463958860 2023-11-18T11:08:06.045529+00:00 20000094.843000050634 34999999.972000002861 47999999.936999991536 22428067.331999991089 60266.463970462 2023-11-18T11:08:07.047936+00:00 20000094.838999990374 35000000.023000001907 48000000.003000020981 22428067.330000009388 60266.463982064 2023-11-18T11:08:08.050336+00:00 20000094.839999910444 34999999.994999997318 48000000.028999976814 22428067.451999988407 60266.463993590 2023-11-18T11:08:09.046222+00:00 20000094.840000029653 34999999.996999979019 47999999.950999982655 22428067.654000010341 60266.464005268 2023-11-18T11:08:10.055124+00:00 20000094.840999998152 34999999.999000072479 48000000.018000006676 22428067.690999981016 60266.464016614 2023-11-18T11:08:11.035391+00:00 20000094.842000000179 35000000.034999966621 48000000.013999998569 22428066.616000000387 60266.464028396 2023-11-18T11:08:12.053414+00:00 20000094.839999999851 34999999.972000002861 47999999.986000001431 22428066.939000010490 60266.464039998 2023-11-18T11:08:13.055815+00:00 20000094.839999999851 34999999.993999958038 47999999.966000020504 22428067.231999989599 60266.464051419 2023-11-18T11:08:14.042586+00:00 20000094.839999999851 34999999.991999976337 47999999.991999976337 22428067.546000000089 60266.464063020 2023-11-18T11:08:15.044980+00:00 20000094.842999991030 35000000.018000006676 48000000.049000017345 22428067.120999988168 60266.464074622 2023-11-18T11:08:16.047373+00:00 20000094.841000009328 34999999.988000042737 47999999.980000019073 22428066.971000019461 60266.464086224 2023-11-18T11:08:17.049767+00:00 20000094.838999990374 35000000.021000027657 47999999.985000006855 22428067.833000000566 60266.464097645 2023-11-18T11:08:18.036542+00:00 20000094.841000020504 34999999.973999977112 48000000.010999917984 22428067.450999978930 60266.464109428 2023-11-18T11:08:19.054561+00:00 20000094.842999991030 35000000.006999969482 48000000.036000013351 22428067.615000009537 60266.464120849 2023-11-18T11:08:20.041337+00:00 20000094.837999999523 35000000.003000020981 47999999.955000042915 22428067.748000029474 60266.464132451 2023-11-18T11:08:21.043734+00:00 20000094.842000011355 34999999.991999998689 47999999.991999976337 22428067.947000030428 60266.464144233 2023-11-18T11:08:22.061748+00:00 20000094.838999990374 34999999.998000003397 48000000.075999982655 22428067.412999991328 60266.464155654 2023-11-18T11:08:23.048526+00:00 20000094.842000011355 35000000.001999996603 48000000.018000006676 22428067.133000019938 60266.464167256 2023-11-18T11:08:24.050920+00:00 20000094.839999970049 35000000.013999998569 47999999.904999971390 22428067.950999978930 60266.464178677 2023-11-18T11:08:25.037693+00:00 20000094.840000029653 35000000.013999998569 48000000.027000069618 22428068.018000010401 60266.464190460 2023-11-18T11:08:26.055711+00:00 20000094.840999960899 34999999.971000023186 47999999.983000002801 22428067.518999930471 60266.464201881 2023-11-18T11:08:27.042486+00:00 20000094.841000020504 35000000.030000001192 48000000.020999997854 22428067.894999980927 60266.464213483 2023-11-18T11:08:28.044888+00:00 20000094.840000029653 34999999.974999956787 48000000.062000006437 22428067.557000041008 60266.464225085 2023-11-18T11:08:29.047281+00:00 20000094.842999991030 35000000.001000046730 47999999.939999997616 22428068.022999998182 60266.464236686 2023-11-18T11:08:30.049673+00:00 20000094.837999999523 35000000.007999956608 48000000.041000008583 22428067.922999981791 60266.464248287 2023-11-18T11:08:31.052063+00:00 20000094.840999960899 35000000.008000023663 47999999.963999986649 22428067.809000018984 60266.464259709 2023-11-18T11:08:32.038841+00:00 20000094.841000020504 34999999.989000022411 47999999.977999992669 22428068.064000010490 60266.464271491 2023-11-18T11:08:33.056860+00:00 20000094.837999999523 34999999.991999976337 48000000.014999993145 22428067.927000049502 60266.464282912 2023-11-18T11:08:34.043639+00:00 20000094.842999991030 35000000.001999966800 48000000.000000000000 22428067.564999941736 60266.464294515 2023-11-18T11:08:35.046038+00:00 20000094.840000029653 35000000.002000026405 48000000.030000030994 22428067.919000029564 60266.464306116 2023-11-18T11:08:36.048436+00:00 20000094.841000020504 35000000.021000027657 48000000.007000029087 22428067.891999959946 60266.464317718 2023-11-18T11:08:37.050824+00:00 20000094.843999978155 34999999.975999951363 47999999.968999981880 22428067.988000039011 60266.464329139 2023-11-18T11:08:38.037594+00:00 20000094.838999990374 34999999.993000030518 48000000.016000032425 22428067.830000039190 60266.464340741 2023-11-18T11:08:39.039991+00:00 20000094.837000008672 34999999.988999962807 48000000.001999966800 22428068.278000000864 60266.464352523 2023-11-18T11:08:40.058010+00:00 20000094.842000011355 35000000.008000023663 47999999.967000007629 22428068.319000009447 60266.464363944 2023-11-18T11:08:41.044790+00:00 20000094.842000011355 35000000.008000023663 47999999.985999941826 22428067.993999961764 60266.464375546 2023-11-18T11:08:42.047185+00:00 20000094.840999960899 34999999.998000033200 48000000.047999978065 22428068.189999941736 60266.464387148 2023-11-18T11:08:43.049574+00:00 20000094.840999960899 35000000.008999936283 47999999.923000097275 22428068.389000058174 60266.464398750 2023-11-18T11:08:44.051967+00:00 20000094.838000059128 34999999.988999962807 48000000.042999982834 22428068.154999971390 60266.464410170 2023-11-18T11:08:45.038731+00:00 20000094.843999978155 35000000.019000053406 47999999.972999930382 22428068.016000028700 60266.464421772 2023-11-18T11:08:46.041122+00:00 20000094.837999939919 34999999.998999953270 48000000.022000066936 22428068.021999999881 60266.464433374 2023-11-18T11:08:47.043518+00:00 20000094.842000011355 34999999.990000009537 48000000.023000001907 22428067.934999998659 60266.464444976 2023-11-18T11:08:48.045918+00:00 20000094.841000080109 35000000.041000008583 48000000.021999962628 22428068.366000000387 60266.464456578 2023-11-18T11:08:49.048315+00:00 20000094.840999960899 34999999.973000049591 48000000.006999999285 22428068.182999998331 60266.464468179 2023-11-18T11:08:50.050713+00:00 20000094.838999990374 34999999.988999962807 47999999.948999993503 22428068.579999998212 60266.464479781 2023-11-18T11:08:51.053107+00:00 20000094.842000011355 34999999.997000001371 48000000.018000006676 22428068.445999991149 60266.464491308 2023-11-18T11:08:52.048989+00:00 20000094.840000029653 34999999.985999986529 47999999.964000016451 22428068.422000020742 60266.464502985 2023-11-18T11:08:53.057882+00:00 20000094.840999960899 35000000.038999997079 48000000.051999993622 22428068.378999978304 60266.464514330 2023-11-18T11:08:54.038153+00:00 20000094.840999960899 34999999.990999996662 48000000.004000008106 22428068.403000030667 60266.464526113 2023-11-18T11:08:55.056175+00:00 20000094.840000029653 34999999.995999991894 47999999.952000021935 22428068.969999998808 60266.464537534 2023-11-18T11:08:56.042945+00:00 20000094.843999978155 35000000.004000008106 48000000.028999976814 22428068.077999979258 60266.464549136 2023-11-18T11:08:57.045338+00:00 20000094.838999990374 34999999.987000018358 47999999.981999993324 22428068.248000029474 60266.464560738 2023-11-18T11:08:58.047734+00:00 20000094.841000080109 35000000.018999956548 48000000.042999982834 22428068.548999968916 60266.464572339 2023-11-18T11:08:59.050129+00:00 20000094.837000008672 34999999.979000031948 47999999.981000073254 22428068.000000000000 60266.464583941 2023-11-18T11:09:00.052522+00:00 20000094.844999909401 35000000.009000003338 47999999.996999979019 22428068.513999998569 60266.464595362 2023-11-18T11:09:01.039284+00:00 20000094.839000109583 34999999.976999998093 47999999.976999998093 22428068.943000018597 60266.464607145 2023-11-18T11:09:02.057301+00:00 20000094.840999960899 35000000.043999969959 48000000.054000020027 22428068.621999979019 60266.464618566 2023-11-18T11:09:03.044073+00:00 20000094.840000029653 34999999.957999996841 47999999.993999958038 22428068.460000038147 60266.464630167 2023-11-18T11:09:04.046470+00:00 20000094.839999999851 35000000.005000002682 47999999.981999993324 22428068.358999971300 60266.464641588 2023-11-18T11:09:05.033239+00:00 20000094.839000009000 35000000.009000003338 47999999.970000028610 22428068.933000031859 60266.464653371 2023-11-18T11:09:06.051251+00:00 20000094.843999989331 35000000.014000058174 48000000.052999973297 22428068.958000000566 60266.464664973 2023-11-18T11:09:07.053640+00:00 20000094.839999999851 34999999.979999899864 47999999.980000019073 22428068.759999990463 60266.464676394 2023-11-18T11:09:08.040423+00:00 20000094.842000011355 34999999.991000063717 47999999.962000012398 22428068.822000030428 60266.464688176 2023-11-18T11:09:09.058437+00:00 20000094.839000001550 35000000.003999948502 48000000.026000022888 22428068.559999939054 60266.464699598 2023-11-18T11:09:10.045216+00:00 20000094.842999979854 35000000.014000058174 47999999.977999933064 22428069.024000048637 60266.464711199 2023-11-18T11:09:11.047610+00:00 20000094.838000029325 35000000.008999936283 48000000.084000006318 22428068.629999998957 60266.464722620 2023-11-18T11:09:12.034388+00:00 20000094.840999990702 34999999.991000063717 47999999.899999991059 22428068.529999971390 60266.464734403 2023-11-18T11:09:13.052404+00:00 20000094.839999999851 35000000.000000000000 48000000.038999989629 22428068.434000018984 60266.464745824 2023-11-18T11:09:14.039178+00:00 20000094.841999981552 34999999.996999979019 47999999.939000010490 22428068.820999979973 60266.464757426 2023-11-18T11:09:15.041585+00:00 20000094.839999999851 34999999.996999979019 48000000.048000007868 22428068.845999959856 60266.464769208 2023-11-18T11:09:16.059612+00:00 20000094.842000011355 35000000.024000048637 48000000.010000020266 22428068.769000049680 60266.464780630 2023-11-18T11:09:17.046389+00:00 20000094.837999999523 34999999.990999937057 47999999.992999970913 22428068.343999978155 60266.464792231 2023-11-18T11:09:18.048783+00:00 20000094.841000020504 34999999.973000049591 47999999.957000017166 22428069.125000000000 60266.464803652 2023-11-18T11:09:19.035557+00:00 20000094.840999960899 34999999.986999988556 48000000.025999963284 22428069.480000019073 60266.464815435 2023-11-18T11:09:20.053571+00:00 20000094.840000029653 35000000.045999996364 47999999.974000036716 22428069.427000049502 60266.464826856 2023-11-18T11:09:21.040346+00:00 20000094.842999991030 34999999.985000006855 48000000.054999947548 22428068.846999999136 60266.464838458 2023-11-18T11:09:22.042744+00:00 20000094.839999970049 35000000.008000001311 47999999.981999993324 22428069.146999958903 60266.464850060 2023-11-18T11:09:23.045142+00:00 20000094.842000011355 34999999.973999999464 47999999.992000102997 22428069.605000019073 60266.464861661 2023-11-18T11:09:24.047534+00:00 20000094.837000008672 35000000.012999996543 47999999.980999946594 22428069.274999979883 60266.464873263 2023-11-18T11:09:25.049930+00:00 20000094.842999991030 35000000.000000007451 48000000.039000026882 22428069.453999999911 60266.464884865 2023-11-18T11:09:26.052325+00:00 20000094.838999990374 35000000.001999996603 48000000.023000001907 22428069.740000009537 60266.464896467 2023-11-18T11:09:27.054716+00:00 20000094.842000011355 35000000.016999989748 47999999.940999977291 22428069.832999940962 60266.464907887 2023-11-18T11:09:28.041486+00:00 20000094.838999990374 34999999.983000010252 48000000.026000022888 22428069.175999999046 60266.464919489 2023-11-18T11:09:29.043882+00:00 20000094.842999991030 34999999.998000003397 48000000.074999928474 22428069.576000090688 60266.464931091 2023-11-18T11:09:30.046282+00:00 20000094.840000029653 35000000.000999987125 47999999.968000046909 22428069.487999919802 60266.464942693 2023-11-18T11:09:31.048678+00:00 20000094.838999990374 35000000.032000012696 47999999.987999923527 22428068.731999989599 60266.464954220 2023-11-18T11:09:32.044566+00:00 20000094.845000028610 34999999.978999972343 47999999.958000056446 22428069.497000098228 60266.464965897 2023-11-18T11:09:33.053465+00:00 20000094.840000029653 35000000.006000041962 48000000.045999996364 22428069.311999998987 60266.464977498 2023-11-18T11:09:34.055862+00:00 20000094.837999939919 34999999.981999993324 47999999.981000013649 22428069.405000001192 60266.464989025 2023-11-18T11:09:35.051751+00:00 20000094.843000050634 34999999.999000012875 48000000.015999987721 22428069.182999998331 60266.465000627 2023-11-18T11:09:36.054148+00:00 20000094.838999990374 34999999.997999973595 48000000.013000011444 22428069.534000009298 60266.465012047 2023-11-18T11:09:37.040923+00:00 20000094.839999910444 35000000.021000027657 47999999.981000013649 22428069.694999989122 60266.465023650 2023-11-18T11:09:38.043325+00:00 20000094.843000050634 34999999.996999979019 48000000.005000002682 22428069.655999988317 60266.465035251 2023-11-18T11:09:39.045717+00:00 20000094.840999960899 34999999.993000030518 47999999.999000012875 22428069.570000018924 60266.465046853 2023-11-18T11:09:40.048106+00:00 20000094.840000029653 34999999.990000009537 47999999.990000009537 22428069.481999989599 60266.465058274 2023-11-18T11:09:41.034876+00:00 20000094.840999960899 34999999.997999906540 47999999.950999982655 22428068.967999991030 60266.465070057 2023-11-18T11:09:42.052891+00:00 20000094.837000008672 35000000.006000041962 48000000.063000023365 22428069.236000001431 60266.465081658 2023-11-18T11:09:43.055287+00:00 20000094.842000011355 35000000.022000066936 47999999.926999993622 22428069.559000018984 60266.465093079 2023-11-18T11:09:44.042067+00:00 20000094.841000080109 35000000.005000002682 48000000.052000053227 22428068.862999979407 60266.465104693 2023-11-18T11:09:45.045464+00:00 20000094.839999910444 34999999.976999998093 47999999.976999998093 22428069.138000011444 60266.465116295 2023-11-18T11:09:46.047861+00:00 20000094.841000080109 34999999.993999958038 48000000.015999913216 22428069.410000029951 60266.465127897 2023-11-18T11:09:47.050257+00:00 20000094.840999960899 34999999.993000030518 47999999.978999972343 22428069.952999949455 60266.465139317 2023-11-18T11:09:48.037032+00:00 20000094.837999939919 35000000.005000002682 47999999.998000033200 22428069.430000010878 60266.465151100 2023-11-18T11:09:49.055046+00:00 20000094.841000080109 35000000.026999950409 48000000.045000076294 22428069.757000029087 60266.465162521 2023-11-18T11:09:50.041824+00:00 20000094.842999938875 34999999.978000037372 48000000.023000001907 22428070.255999978632 60266.465174123 2023-11-18T11:09:51.044222+00:00 20000094.841000080109 35000000.006999969482 47999999.975999951363 22428069.583999991417 60266.465185725 2023-11-18T11:09:52.046615+00:00 20000094.839999910444 35000000.003000020981 48000000.024000048637 22428070.453999999911 60266.465197327 2023-11-18T11:09:53.049007+00:00 20000094.842000011355 35000000.001999996603 47999999.904999971390 22428069.957000020891 60266.465208928 2023-11-18T11:09:54.051403+00:00 20000094.840000029653 34999999.987000003457 48000000.090000033379 22428069.972999989986 60266.465220349 2023-11-18T11:09:55.038172+00:00 20000094.842000011355 35000000.005999997258 48000000.005000002682 22428069.852999988943 60266.465232132 2023-11-18T11:09:56.056184+00:00 20000094.842000011355 35000000.013999998569 47999999.998999997973 22428070.009000059217 60266.465243553 2023-11-18T11:09:57.042962+00:00 20000094.838999990374 34999999.981999993324 47999999.994000002742 22428070.495000001043 60266.465255154 2023-11-18T11:09:58.045355+00:00 20000094.837999999523 34999999.968000017107 47999999.984999999404 22428070.337000008672 60266.465266576 2023-11-18T11:09:59.032126+00:00 20000094.839999999851 35000000.028999976814 48000000.014999993145 22428070.019999980927 60266.465278358 2023-11-18T11:10:00.050155+00:00 20000094.844000000507 35000000.017000019550 47999999.918999999762 22428069.881999969482 60266.465289960 2023-11-18T11:10:01.052533+00:00 20000094.839000001550 35000000.016999959946 48000000.116999976337 22428070.083999991417 60266.465301381 2023-11-18T11:10:02.039311+00:00 20000094.840999990702 34999999.983000040054 47999999.929000020027 22428070.457000020891 60266.465313164 2023-11-18T11:10:03.057336+00:00 20000094.839999999851 34999999.972000002861 48000000.011000037193 22428070.241999980062 60266.465324584 2023-11-18T11:10:04.044114+00:00 20000094.842000011355 35000000.038999967277 48000000.022999942303 22428069.993999961764 60266.465336187 2023-11-18T11:10:05.046518+00:00 20000094.839999999851 34999999.966000020504 47999999.981000013649 22428070.632000088692 60266.465347608 2023-11-18T11:10:06.033288+00:00 20000094.840999990702 35000000.013999998569 47999999.972000002861 22428070.408999919891 60266.465359390 2023-11-18T11:10:07.051303+00:00 20000094.839999999851 34999999.981000013649 48000000.008000023663 22428070.320000048727 60266.465370811 2023-11-18T11:10:08.038068+00:00 20000094.842000011355 35000000.026999950409 48000000.009999990463 22428069.942999958992 60266.465382413 2023-11-18T11:10:09.040448+00:00 20000094.837999999523 34999999.996999979019 48000000.008000023663 22428070.540000081062 60266.465394195 2023-11-18T11:10:10.058477+00:00 20000094.842999961227 34999999.985000006855 47999999.962999939919 22428070.551999930292 60266.465405616 2023-11-18T11:10:11.045252+00:00 20000094.841000020504 35000000.007000088692 48000000.004000067711 22428069.814000010490 60266.465417218 2023-11-18T11:10:12.047650+00:00 20000094.839999970049 35000000.010999917984 48000000.047999978065 22428070.503000020981 60266.465428820 2023-11-18T11:10:13.050049+00:00 20000094.840000029653 34999999.991999976337 47999999.978000037372 22428070.192999958992 60266.465440422 2023-11-18T11:10:14.052444+00:00 20000094.841000020504 35000000.009999990463 48000000.018000006676 22428070.391000028700 60266.465451768 2023-11-18T11:10:15.032708+00:00 20000094.839999970049 34999999.989000082016 47999999.994999997318 22428070.166999939829 60266.465463550 2023-11-18T11:10:16.050726+00:00 20000094.842000011355 34999999.967999942601 47999999.957999937236 22428070.444000009447 60266.465474971 2023-11-18T11:10:17.037500+00:00 20000094.838999990374 35000000.019000053406 48000000.011000037193 22428070.121000051498 60266.465486573 2023-11-18T11:10:18.039900+00:00 20000094.842999991030 35000000.023999929428 48000000.010000012815 22428070.424999948591 60266.465498356 2023-11-18T11:10:19.057919+00:00 20000094.838999990374 34999999.978000037372 47999999.998000003397 22428069.996000051498 60266.465509776 2023-11-18T11:10:20.044698+00:00 20000094.842000011355 35000000.011000037193 47999999.972999997437 22428070.192999958992 60266.465521378 2023-11-18T11:10:21.047082+00:00 20000094.841000020504 35000000.009999990463 48000000.071000009775 22428070.695000000298 60266.465532980 2023-11-18T11:10:22.049475+00:00 20000094.838999990374 34999999.986999988556 48000000.013999998569 22428070.644999999553 60266.465544582 2023-11-18T11:10:23.051861+00:00 20000094.843999978155 34999999.994000002742 47999999.949999988079 22428070.419999990612 60266.465556003 2023-11-18T11:10:24.038631+00:00 20000094.838000059128 35000000.016000002623 48000000.017000019550 22428070.452000010759 60266.465567605 2023-11-18T11:10:25.041032+00:00 20000094.840999960899 34999999.986000001431 47999999.990000009537 22428070.831999998540 60266.465579206 2023-11-18T11:10:26.043431+00:00 20000094.840999960899 35000000.027999997139 47999999.971999943256 22428070.233999978751 60266.465590808 2023-11-18T11:10:27.045825+00:00 20000094.840000029653 34999999.958999991417 48000000.013999998569 22428071.052000019699 60266.465602410 2023-11-18T11:10:28.048213+00:00 20000094.842000011355 35000000.007000029087 47999999.990000009537 22428070.296000000089 60266.465614012 2023-11-18T11:10:29.050609+00:00 20000094.838000059128 34999999.994999967515 48000000.024000048637 22428070.572000000626 60266.465625613 2023-11-18T11:10:30.053000+00:00 20000094.840999960899 35000000.009000033140 48000000.021999962628 22428070.824000000954 60266.465637034 2023-11-18T11:10:31.039774+00:00 20000094.842000011355 35000000.005999982357 48000000.011999957263 22428070.609000001103 60266.465648636 2023-11-18T11:10:32.042174+00:00 20000094.840000029653 34999999.999000012875 47999999.953000068665 22428070.750999990851 60266.465660238 2023-11-18T11:10:33.044571+00:00 20000094.839999910444 34999999.984999947250 47999999.968999981880 22428070.901000019163 60266.465671840 2023-11-18T11:10:34.046969+00:00 20000094.842000011355 35000000.033000051975 48000000.069000013173 22428070.757999960333 60266.465683261 2023-11-18T11:10:35.033737+00:00 20000094.840000029653 34999999.995999991894 47999999.952999949455 22428070.866000059992 60266.465695044 2023-11-18T11:10:36.051751+00:00 20000094.840999960899 34999999.983999967575 48000000.065000057220 22428071.018999990076 60266.465706645 2023-11-18T11:10:37.054143+00:00 20000094.840000029653 35000000.000999987125 47999999.899999983609 22428070.725999951363 60266.465718066 2023-11-18T11:10:38.040917+00:00 20000094.840000029653 34999999.999000012875 48000000.027999997139 22428071.232000049204 60266.465729668 2023-11-18T11:10:39.043321+00:00 20000094.842000011355 35000000.021000027657 47999999.988000042737 22428070.848999980837 60266.465741270 2023-11-18T11:10:40.045720+00:00 20000094.837999939919 34999999.993999958038 48000000.009000003338 22428071.038999971002 60266.465752872 2023-11-18T11:10:41.048116+00:00 20000094.845000028610 34999999.996000051498 48000000.049999997020 22428070.596999999136 60266.465764293 2023-11-18T11:10:42.034889+00:00 20000094.837999939919 34999999.988999962807 47999999.968999981880 22428070.775000039488 60266.465776075 2023-11-18T11:10:43.052904+00:00 20000094.842000011355 34999999.993000030518 48000000.004000008106 22428071.254999998957 60266.465787496 2023-11-18T11:10:44.039676+00:00 20000094.841000080109 34999999.994999997318 47999999.995999991894 22428071.087999939919 60266.465799098 2023-11-18T11:10:45.042071+00:00 20000094.839999910444 34999999.995999932289 47999999.984999977052 22428071.290000081062 60266.465810881 2023-11-18T11:10:46.060094+00:00 20000094.838999990374 35000000.023000001907 47999999.944000013173 22428070.914999961853 60266.465822302 2023-11-18T11:10:47.046872+00:00 20000094.842000011355 34999999.986000061035 48000000.113000042737 22428071.146000031382 60266.465833903 2023-11-18T11:10:48.049266+00:00 20000094.841000080109 35000000.023999929428 47999999.960999973118 22428071.373999949545 60266.465845325 2023-11-18T11:10:49.036036+00:00 20000094.842000011355 34999999.997000098228 48000000.011000037193 22428071.430000070482 60266.465857107 2023-11-18T11:10:50.054058+00:00 20000094.838999990374 34999999.988999962807 48000000.002999961376 22428071.225999951363 60266.465868528 2023-11-18T11:10:51.040830+00:00 20000094.839000001550 34999999.998999953270 48000000.001999966800 22428071.190999981016 60266.465880130 2023-11-18T11:10:52.043223+00:00 20000094.840999998152 35000000.016000032425 47999999.957000017166 22428071.279000040144 60266.465891732 2023-11-18T11:10:53.045625+00:00 20000094.839999999851 34999999.991000063717 48000000.045000076294 22428071.442999958992 60266.465903333 2023-11-18T11:10:54.048021+00:00 20000094.842000000179 34999999.978000000119 47999999.977999933064 22428071.060000058264 60266.465914935 2023-11-18T11:10:55.050412+00:00 20000094.842000011355 35000000.025999993086 47999999.938000082970 22428071.459999918938 60266.465926462 2023-11-18T11:10:56.046295+00:00 20000094.840999990702 34999999.998999997973 48000000.060999989510 22428071.134999990463 60266.465938139 2023-11-18T11:10:57.055197+00:00 20000094.841000009328 34999999.988000020385 48000000.061999917030 22428071.168000098318 60266.465949485 2023-11-18T11:10:58.035467+00:00 20000094.839999999851 34999999.995999991894 47999999.940000057220 22428071.521999958903 60266.465961267 2023-11-18T11:10:59.053490+00:00 20000094.838999990374 35000000.011999987066 47999999.994999997318 22428071.685999989510 60266.465972688 2023-11-18T11:11:00.040271+00:00 20000094.842000011355 34999999.994999997318 48000000.042999982834 22428071.143000010401 60266.465984290 2023-11-18T11:11:01.042659+00:00 20000094.840999990702 35000000.013000011444 47999999.970000028610 22428071.096999999136 60266.465995892 2023-11-18T11:11:02.045056+00:00 20000094.842000011355 34999999.991999976337 47999999.964999906719 22428071.383999940008 60266.466007493 2023-11-18T11:11:03.047447+00:00 20000094.837999999523 34999999.986000001431 48000000.034000001848 22428071.817000031471 60266.466019095 2023-11-18T11:11:04.049844+00:00 20000094.839999970049 35000000.010999977589 47999999.972999997437 22428071.726000070572 60266.466030517 2023-11-18T11:11:05.036616+00:00 20000094.841000020504 35000000.013000011444 48000000.067000001669 22428070.938999891281 60266.466042299 2023-11-18T11:11:06.054632+00:00 20000094.842000011355 34999999.977999992669 47999999.910999983549 22428071.888000011444 60266.466053720 2023-11-18T11:11:07.041406+00:00 20000094.841000020504 35000000.003000020981 48000000.018000036478 22428071.974000100046 60266.466065322 2023-11-18T11:11:08.043807+00:00 20000094.842000011355 35000000.017999947071 48000000.053999960423 22428071.751999970526 60266.466076924 2023-11-18T11:11:09.046201+00:00 20000094.837999999523 34999999.996000051498 47999999.974000036716 22428071.907000001520 60266.466088525 2023-11-18T11:11:10.048595+00:00 20000094.839999970049 34999999.993999958038 48000000.021999962628 22428071.611000008881 60266.466099946 2023-11-18T11:11:11.035362+00:00 20000094.843999978155 34999999.994000077248 47999999.981000013649 22428071.440000001341 60266.466111548 2023-11-18T11:11:12.037761+00:00 20000094.837999999523 34999999.994999997318 47999999.970000028610 22428071.719000000507 60266.466123331 2023-11-18T11:11:13.055774+00:00 20000094.841000020504 35000000.027999997139 48000000.016000032425 22428071.999000001699 60266.466134752 2023-11-18T11:11:14.042553+00:00 20000094.842000011355 34999999.992999911308 48000000.018000006676 22428071.275000009686 60266.466146354 2023-11-18T11:11:15.044955+00:00 20000094.840999960899 34999999.994000077248 48000000.014999993145 22428071.842999991030 60266.466157955 2023-11-18T11:11:16.047346+00:00 20000094.837000008672 34999999.990000009537 47999999.944999933243 22428071.927999999374 60266.466169557 2023-11-18T11:11:17.049742+00:00 20000094.842000070959 35000000.000000000000 47999999.993000030518 22428071.935999989510 60266.466180978 2023-11-18T11:11:18.036514+00:00 20000094.842999938875 34999999.992999911308 48000000.036999940872 22428071.892000019550 60266.466192580 2023-11-18T11:11:19.038907+00:00 20000094.840000029653 35000000.017000079155 48000000.054000020027 22428071.975999981165 60266.466204182 2023-11-18T11:11:20.041304+00:00 20000094.840000029653 34999999.990000009537 47999999.899000048637 22428072.160000029951 60266.466215784 2023-11-18T11:11:21.043703+00:00 20000094.841999888420 34999999.991999976337 48000000.011000037193 22428072.316999968141 60266.466227385 2023-11-18T11:11:22.046103+00:00 20000094.839000109583 35000000.009999990463 48000000.031999953091 22428072.243000030518 60266.466238987 2023-11-18T11:11:23.048494+00:00 20000094.839999910444 35000000.006999969482 48000000.011000037193 22428072.381999969482 60266.466250589 2023-11-18T11:11:24.050890+00:00 20000094.842000011355 35000000.005000002682 48000000.003999948502 22428072.021000031382 60266.466262010 2023-11-18T11:11:25.037666+00:00 20000094.842000011355 34999999.986000001431 47999999.961000002921 22428072.283999979496 60266.466273793 2023-11-18T11:11:26.055678+00:00 20000094.838999990374 35000000.016000002623 48000000.041000001132 22428072.536000009626 60266.466285214 2023-11-18T11:11:27.042451+00:00 20000094.841000080109 34999999.962999999523 47999999.983000002801 22428072.046000000089 60266.466296815 2023-11-18T11:11:28.044849+00:00 20000094.842000011355 35000000.016999989748 48000000.020000010729 22428072.069000009447 60266.466308236 2023-11-18T11:11:29.031621+00:00 20000094.838999990374 35000000.020999997854 47999999.954000003636 22428071.914999961853 60266.466320019 2023-11-18T11:11:30.049641+00:00 20000094.842999938875 34999999.982000023127 48000000.038000017405 22428072.604000028223 60266.466331621 2023-11-18T11:11:31.052030+00:00 20000094.840000029653 34999999.986999958754 47999999.984999947250 22428072.098999980837 60266.466343042 2023-11-18T11:11:32.038796+00:00 20000094.840000029653 35000000.018000006676 47999999.990999996662 22428071.770000040531 60266.466354824 2023-11-18T11:11:33.056814+00:00 20000094.840999960899 34999999.989000022411 47999999.993000030518 22428071.822000030428 60266.466366245 2023-11-18T11:11:34.043589+00:00 20000094.842000011355 35000000.008000023663 48000000.077000021935 22428071.943999890238 60266.466377847 2023-11-18T11:11:35.045989+00:00 20000094.837999939919 34999999.981999993324 47999999.962999999523 22428072.536000009626 60266.466389373 2023-11-18T11:11:36.041876+00:00 20000094.841000080109 35000000.009000003338 47999999.990999937057 22428071.879000071436 60266.466401051 2023-11-18T11:11:37.050769+00:00 20000094.842000011355 35000000.013000011444 47999999.993000030518 22428071.715999960899 60266.466412396 2023-11-18T11:11:38.031032+00:00 20000094.837999939919 35000000.006999969482 47999999.988000042737 22428072.629999998957 60266.466424179 2023-11-18T11:11:39.049044+00:00 20000094.841000080109 34999999.983000040054 48000000.018000006676 22428072.294000029564 60266.466435856 2023-11-18T11:11:40.057944+00:00 20000094.841999888420 34999999.998999953270 47999999.936999917030 22428072.208999991417 60266.466447202 2023-11-18T11:11:41.038212+00:00 20000094.841000080109 35000000.014999993145 48000000.045999996364 22428071.973999980837 60266.466458984 2023-11-18T11:11:42.056226+00:00 20000094.840000029653 35000000.001000046730 48000000.031000018120 22428071.953999999911 60266.466470405 2023-11-18T11:11:43.042998+00:00 20000094.840999960899 34999999.990000009537 47999999.984000086784 22428072.341000080109 60266.466482007 2023-11-18T11:11:44.045396+00:00 20000094.840999960899 35000000.026999950409 47999999.994999893010 22428072.131999969482 60266.466493428 2023-11-18T11:11:45.032169+00:00 20000094.839000001550 34999999.960999973118 48000000.017000079155 22428072.307999968529 60266.466505210 2023-11-18T11:11:46.050182+00:00 20000094.844000000507 35000000.030000090599 48000000.046999931335 22428072.682999968529 60266.466516632 2023-11-18T11:11:47.036956+00:00 20000094.838999990374 34999999.977999933064 47999999.907999992371 22428072.327000018209 60266.466528233 2023-11-18T11:11:48.039353+00:00 20000094.839999999851 35000000.005000002682 48000000.012000001967 22428072.672999981791 60266.466540016 2023-11-18T11:11:49.057374+00:00 20000094.837999999523 35000000.008000023663 47999999.991999976337 22428072.858000040054 60266.466551437 2023-11-18T11:11:50.044158+00:00 20000094.844000000507 34999999.999000072479 48000000.054000020027 22428072.394999980927 60266.466563039 2023-11-18T11:11:51.046552+00:00 20000094.841000009328 34999999.988999962807 47999999.956999987364 22428072.784000039101 60266.466574640 2023-11-18T11:11:52.048942+00:00 20000094.840999990702 35000000.011999957263 48000000.025000043213 22428072.666000008583 60266.466586242 2023-11-18T11:11:53.051333+00:00 20000094.842000011355 35000000.012000076473 47999999.990999996662 22428072.623000029474 60266.466597663 2023-11-18T11:11:54.038107+00:00 20000094.837000008672 34999999.972999930382 47999999.972999989986 22428072.312999960035 60266.466609265 2023-11-18T11:11:55.040507+00:00 20000094.841999981552 35000000.007999986410 48000000.041000008583 22428072.942999958992 60266.466620867 2023-11-18T11:11:56.042907+00:00 20000094.839999999851 35000000.000000007451 48000000.017999947071 22428073.070999979973 60266.466632469 2023-11-18T11:11:57.045299+00:00 20000094.842000011355 35000000.030000001192 48000000.002000026405 22428072.852000001818 60266.466644071 2023-11-18T11:11:58.047693+00:00 20000094.839999970049 34999999.967000007629 47999999.993999958038 22428072.469000000507 60266.466655673 2023-11-18T11:11:59.050085+00:00 20000094.841000020504 34999999.998000003397 47999999.940999977291 22428072.952000010759 60266.466667274 2023-11-18T11:12:00.052480+00:00 20000094.840000029653 35000000.007999986410 48000000.076000086963 22428073.085999999195 60266.466678695 2023-11-18T11:12:01.039247+00:00 20000094.839999970049 35000000.024000018835 47999999.963999986649 22428072.760999988765 60266.466690297 2023-11-18T11:12:02.041650+00:00 20000094.842000011355 34999999.974999956787 48000000.031000018120 22428072.664000000805 60266.466701899 2023-11-18T11:12:03.044048+00:00 20000094.839999970049 35000000.009000003338 48000000.003999948502 22428072.976000010967 60266.466713501 2023-11-18T11:12:04.046445+00:00 20000094.842999991030 34999999.971000023186 47999999.935000061989 22428073.120999988168 60266.466724921 2023-11-18T11:12:05.033217+00:00 20000094.840000029653 35000000.037999987602 48000000.007999897003 22428073.258999999613 60266.466736704 2023-11-18T11:12:06.051231+00:00 20000094.837999999523 34999999.940999977291 47999999.954000003636 22428073.120000001043 60266.466748306 2023-11-18T11:12:07.053621+00:00 20000094.840999960899 35000000.042000062764 48000000.073000073433 22428072.826999988407 60266.466759727 2023-11-18T11:12:08.040390+00:00 20000094.842000011355 34999999.989999949932 47999999.988999962807 22428072.766999989748 60266.466771328 2023-11-18T11:12:09.042782+00:00 20000094.837999999523 35000000.017000019550 48000000.022000066936 22428073.508000019938 60266.466782930 2023-11-18T11:12:10.045184+00:00 20000094.844000041485 34999999.975999951363 47999999.962999999523 22428073.175999999046 60266.466794532 2023-11-18T11:12:11.047580+00:00 20000094.838999990374 35000000.009000062943 48000000.064000003040 22428073.235000010580 60266.466805953 2023-11-18T11:12:12.034351+00:00 20000094.840999960899 35000000.021999962628 47999999.902000002563 22428073.897999998182 60266.466817736 2023-11-18T11:12:13.052370+00:00 20000094.840000029653 34999999.991000063717 48000000.074000000954 22428073.608999971300 60266.466829157 2023-11-18T11:12:14.039136+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22428072.832000020891 60266.466840758 2023-11-18T11:12:15.041530+00:00 20000094.840999960899 34999999.985000006855 47999999.983000010252 22428073.018999990076 60266.466852541 2023-11-18T11:12:16.059560+00:00 20000094.840000029653 34999999.993999958038 47999999.967000007629 22428073.481000009924 60266.466863962 2023-11-18T11:12:17.046329+00:00 20000094.840999960899 35000000.008000023663 48000000.045000016689 22428072.926999989897 60266.466875564 2023-11-18T11:12:18.048729+00:00 20000094.838999990374 35000000.021000027657 48000000.013999998569 22428073.076000031084 60266.466887090 2023-11-18T11:12:19.044616+00:00 20000094.844000101089 35000000.000000000000 47999999.965999960899 22428073.166999999434 60266.466898767 2023-11-18T11:12:20.053516+00:00 20000094.837999939919 34999999.992999911308 48000000.023000061512 22428073.676999930292 60266.466910113 2023-11-18T11:12:21.033782+00:00 20000094.840999960899 35000000.000000000000 47999999.981999993324 22428073.516000028700 60266.466921896 2023-11-18T11:12:22.051800+00:00 20000094.843000050634 34999999.992000102997 47999999.950999982655 22428073.358000040054 60266.466933317 2023-11-18T11:12:23.038577+00:00 20000094.837999939919 34999999.998999953270 48000000.059000022709 22428073.519999980927 60266.466944919 2023-11-18T11:12:24.040973+00:00 20000094.841000080109 35000000.016000032425 47999999.983999967575 22428073.317000031471 60266.466956701 2023-11-18T11:12:25.058988+00:00 20000094.840999960899 34999999.996999979019 48000000.050999999046 22428073.863999959081 60266.466968122 2023-11-18T11:12:26.045766+00:00 20000094.840000029653 34999999.984999999404 47999999.963999986649 22428073.603000041097 60266.466979724 2023-11-18T11:12:27.048157+00:00 20000094.840999960899 35000000.005999997258 47999999.999000072479 22428073.204999919981 60266.466991145 2023-11-18T11:12:28.034934+00:00 20000094.840000029653 34999999.979999996722 48000000.023999929428 22428073.746000051498 60266.467002928 2023-11-18T11:12:29.052950+00:00 20000094.842000011355 35000000.025000013411 47999999.916000008583 22428074.243999961764 60266.467014349 2023-11-18T11:12:30.039726+00:00 20000094.838999990374 35000000.003999978304 48000000.054999947548 22428073.842000011355 60266.467025951 2023-11-18T11:12:31.042124+00:00 20000094.840999960899 35000000.015000022948 48000000.011000037193 22428073.371999979019 60266.467037552 2023-11-18T11:12:32.044520+00:00 20000094.841000080109 34999999.967000007629 47999999.983000002801 22428073.678000088781 60266.467049154 2023-11-18T11:12:33.046921+00:00 20000094.842000011355 35000000.016999959946 48000000.014000013471 22428073.650999899954 60266.467060756 2023-11-18T11:12:34.049315+00:00 20000094.840999960899 34999999.998000033200 48000000.028999999166 22428073.882000088692 60266.467072177 2023-11-18T11:12:35.036090+00:00 20000094.840999960899 35000000.009999990463 47999999.988999992609 22428073.983999971300 60266.467083959 2023-11-18T11:12:36.054105+00:00 20000094.838999990374 34999999.972000002861 47999999.909999996424 22428073.730000019073 60266.467095381 2023-11-18T11:12:37.040883+00:00 20000094.841000080109 34999999.986000001431 48000000.045000016689 22428073.526000019163 60266.467106982 2023-11-18T11:12:38.043276+00:00 20000094.838999990374 35000000.037000000477 48000000.013000011444 22428073.890999909490 60266.467118584 2023-11-18T11:12:39.045676+00:00 20000094.840999998152 34999999.995999991894 48000000.011999957263 22428073.937000039965 60266.467130186 2023-11-18T11:12:40.048070+00:00 20000094.842999998480 35000000.015000052750 47999999.989000022411 22428073.848000049591 60266.467141607 2023-11-18T11:12:41.034841+00:00 20000094.839999999851 34999999.980000019073 47999999.945999979973 22428073.371999979019 60266.467153389 2023-11-18T11:12:42.052855+00:00 20000094.841000009328 34999999.992999911308 48000000.041000068188 22428073.644999980927 60266.467164991 2023-11-18T11:12:43.055248+00:00 20000094.837999999523 35000000.006000041962 48000000.074000000954 22428073.386999960989 60266.467176412 2023-11-18T11:12:44.042027+00:00 20000094.844000000507 34999999.985999941826 47999999.950999982655 22428073.613000039011 60266.467188014 2023-11-18T11:12:45.044424+00:00 20000094.842000011355 35000000.004000067711 48000000.032999992371 22428073.896000001580 60266.467199616 2023-11-18T11:12:46.046817+00:00 20000094.837999999523 35000000.009999990463 47999999.908999919891 22428073.701999999583 60266.467211218 2023-11-18T11:12:47.049215+00:00 20000094.840999990702 35000000.013999938965 48000000.063000082970 22428073.631000000983 60266.467222639 2023-11-18T11:12:48.035988+00:00 20000094.837999999523 34999999.978000037372 47999999.920999996364 22428073.853000000119 60266.467234422 2023-11-18T11:12:49.054001+00:00 20000094.842999991030 35000000.003000020981 48000000.097000002861 22428073.942000001669 60266.467245842 2023-11-18T11:12:50.040776+00:00 20000094.839000020176 35000000.006999969482 48000000.008999936283 22428073.724999990314 60266.467257444 2023-11-18T11:12:51.043173+00:00 20000094.839000020176 34999999.978000037372 47999999.953000068665 22428074.041000008583 60266.467269046 2023-11-18T11:12:52.045569+00:00 20000094.842999991030 35000000.013000011444 48000000.008999936283 22428074.016999989748 60266.467280648 2023-11-18T11:12:53.047963+00:00 20000094.842999991030 35000000.013999938965 48000000.019999980927 22428074.407000008970 60266.467292250 2023-11-18T11:12:54.050360+00:00 20000094.837999999523 34999999.986999988556 47999999.958999991417 22428074.631000008434 60266.467303670 2023-11-18T11:12:55.037125+00:00 20000094.842000011355 35000000.004000067711 48000000.019000001252 22428074.377999991179 60266.467315453 2023-11-18T11:12:56.055145+00:00 20000094.839999970049 34999999.983999967575 47999999.969999976456 22428074.467999991030 60266.467326874 2023-11-18T11:12:57.041916+00:00 20000094.841000020504 35000000.027999997139 47999999.988000012934 22428074.399999979883 60266.467338476 2023-11-18T11:12:58.044312+00:00 20000094.839999970049 34999999.994999997318 48000000.009000003338 22428073.643000010401 60266.467350002 2023-11-18T11:12:59.040201+00:00 20000094.842000011355 34999999.984999999404 48000000.011000007391 22428074.373000029474 60266.467361679 2023-11-18T11:13:00.049111+00:00 20000094.841000020504 34999999.996999986470 48000000.055999986827 22428074.361999988556 60266.467373281 2023-11-18T11:13:01.051501+00:00 20000094.837999999523 35000000.024000018835 48000000.019999980927 22428074.097999989986 60266.467384808 2023-11-18T11:13:02.047387+00:00 20000094.842999991030 34999999.983999997377 47999999.892000019550 22428074.322000030428 60266.467396485 2023-11-18T11:13:03.056286+00:00 20000094.838999990374 35000000.000999987125 48000000.054000020027 22428075.029999971390 60266.467407831 2023-11-18T11:13:04.036553+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22428074.345000028610 60266.467419613 2023-11-18T11:13:05.054569+00:00 20000094.840000029653 35000000.011999957263 48000000.052999973297 22428074.159999970347 60266.467431034 2023-11-18T11:13:06.041344+00:00 20000094.842000011355 34999999.990999996662 47999999.967000007629 22428074.836000028998 60266.467442636 2023-11-18T11:13:07.043740+00:00 20000094.839999910444 35000000.004000008106 47999999.994000077248 22428074.540000021458 60266.467454057 2023-11-18T11:13:08.030512+00:00 20000094.841000080109 35000000.000000000000 47999999.968999981880 22428074.851999938488 60266.467465839 2023-11-18T11:13:09.048527+00:00 20000094.839999910444 35000000.004000008106 48000000.047999978065 22428074.564000010490 60266.467477441 2023-11-18T11:13:10.050920+00:00 20000094.842000011355 35000000.006999969482 47999999.954000003636 22428074.653000000864 60266.467488862 2023-11-18T11:13:11.037695+00:00 20000094.838000059128 34999999.998000033200 48000000.054000020027 22428075.008000019938 60266.467500645 2023-11-18T11:13:12.055713+00:00 20000094.840000029653 34999999.985999941826 47999999.924999952316 22428074.713999990374 60266.467512066 2023-11-18T11:13:13.042487+00:00 20000094.842999938875 35000000.022000066936 47999999.988999962807 22428074.685999989510 60266.467523667 2023-11-18T11:13:14.044884+00:00 20000094.840000029653 34999999.980000019073 48000000.001000046730 22428074.654000040144 60266.467535089 2023-11-18T11:13:15.031650+00:00 20000094.838999990374 35000000.019999980927 48000000.144000053406 22428074.559000018984 60266.467546871 2023-11-18T11:13:16.049660+00:00 20000094.842999938875 34999999.977999933064 47999999.901999950409 22428074.674999948591 60266.467558292 2023-11-18T11:13:17.036433+00:00 20000094.842000011355 35000000.009000062943 48000000.038999997079 22428075.529000040144 60266.467569894 2023-11-18T11:13:18.038819+00:00 20000094.838000059128 34999999.993999958038 48000000.027999997139 22428074.639999989420 60266.467581676 2023-11-18T11:13:19.056841+00:00 20000094.842000011355 35000000.013000011444 47999999.995999991894 22428075.300999999046 60266.467593097 2023-11-18T11:13:20.043615+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22428075.153000000864 60266.467604699 2023-11-18T11:13:21.046009+00:00 20000094.838999990374 35000000.004000067711 47999999.988999992609 22428074.838999990374 60266.467616301 2023-11-18T11:13:22.048398+00:00 20000094.842000011355 34999999.972000002861 47999999.926999993622 22428074.605000019073 60266.467627903 2023-11-18T11:13:23.050789+00:00 20000094.842000011355 35000000.024999983609 48000000.091000020504 22428075.120999928564 60266.467639324 2023-11-18T11:13:24.037562+00:00 20000094.840999960899 35000000.000000000000 47999999.957000017166 22428075.471999999136 60266.467650925 2023-11-18T11:13:25.039951+00:00 20000094.840000029653 35000000.000999927521 47999999.988999962807 22428074.390000101179 60266.467662527 2023-11-18T11:13:26.042347+00:00 20000094.840000029653 34999999.999000072479 47999999.959000051022 22428075.386999960989 60266.467674129 2023-11-18T11:13:27.044749+00:00 20000094.843999978155 35000000.010999917984 48000000.014999993145 22428075.245000001043 60266.467685731 2023-11-18T11:13:28.047142+00:00 20000094.840000029653 34999999.987000003457 48000000.034999966621 22428075.613000039011 60266.467697333 2023-11-18T11:13:29.049532+00:00 20000094.837999939919 35000000.000000000000 47999999.985000006855 22428075.484999898821 60266.467708934 2023-11-18T11:13:30.051921+00:00 20000094.842000011355 35000000.001999989152 47999999.985000006855 22428075.208000060171 60266.467720355 2023-11-18T11:13:31.038693+00:00 20000094.840000029653 34999999.988000012934 48000000.042999982834 22428075.266000028700 60266.467731957 2023-11-18T11:13:32.041086+00:00 20000094.840999960899 35000000.006000012159 47999999.988000042737 22428075.301999930292 60266.467743559 2023-11-18T11:13:33.043486+00:00 20000094.842999998480 35000000.003999978304 48000000.067000031471 22428074.877999998629 60266.467755161 2023-11-18T11:13:34.045887+00:00 20000094.837000001222 34999999.984000027180 47999999.923999913037 22428075.179999999702 60266.467766582 2023-11-18T11:13:35.032655+00:00 20000094.841000009328 34999999.998999953270 48000000.037000060081 22428075.190000001341 60266.467778364 2023-11-18T11:13:36.050675+00:00 20000094.842999991030 35000000.010000050068 47999999.980999946594 22428075.188999999315 60266.467789966 2023-11-18T11:13:37.053070+00:00 20000094.839000001550 34999999.986999988556 47999999.979000091553 22428075.368000000715 60266.467801387 2023-11-18T11:13:38.039836+00:00 20000094.840999990702 35000000.004000008106 48000000.030999898911 22428075.192999999970 60266.467812989 2023-11-18T11:13:39.042229+00:00 20000094.841000020504 35000000.020999968052 48000000.010999999940 22428075.224000010639 60266.467824590 2023-11-18T11:13:40.044624+00:00 20000094.838999990374 35000000.003000020981 47999999.987000003457 22428075.535999979824 60266.467836192 2023-11-18T11:13:41.047019+00:00 20000094.840999990702 34999999.976999998093 47999999.922999992967 22428075.482000019401 60266.467847719 2023-11-18T11:13:42.042910+00:00 20000094.843000020832 35000000.009000003338 48000000.101999998093 22428075.342999991030 60266.467859396 2023-11-18T11:13:43.051813+00:00 20000094.837999999523 34999999.986999988556 47999999.905000001192 22428075.262999981642 60266.467870742 2023-11-18T11:13:44.032082+00:00 20000094.841999981552 35000000.031999953091 48000000.088999986649 22428075.624000009149 60266.467882524 2023-11-18T11:13:45.050093+00:00 20000094.842000011355 34999999.969000101089 47999999.966000020504 22428075.839999970049 60266.467894201 2023-11-18T11:13:46.058991+00:00 20000094.839999970049 35000000.021999962628 48000000.018999986351 22428075.244000021368 60266.467905547 2023-11-18T11:13:47.039263+00:00 20000094.841000020504 35000000.000000000000 47999999.954000003636 22428076.437000039965 60266.467917330 2023-11-18T11:13:48.057282+00:00 20000094.840000029653 35000000.009999990463 48000000.028999976814 22428075.605999950320 60266.467928750 2023-11-18T11:13:49.044059+00:00 20000094.840999960899 34999999.975000016391 47999999.992000043392 22428075.130000051111 60266.467940352 2023-11-18T11:13:50.046459+00:00 20000094.842000011355 35000000.003000020981 47999999.997000038624 22428075.520999971777 60266.467951774 2023-11-18T11:13:51.033232+00:00 20000094.840000029653 35000000.020999908447 48000000.025999903679 22428075.679000020027 60266.467963556 2023-11-18T11:13:52.051245+00:00 20000094.838999990374 34999999.981000073254 48000000.017000079155 22428075.717000011355 60266.467974977 2023-11-18T11:13:53.038015+00:00 20000094.839999970049 35000000.029999971390 47999999.969999909401 22428075.310999989510 60266.467986579 2023-11-18T11:13:54.040413+00:00 20000094.841000020504 34999999.962000012398 47999999.990000009537 22428076.048999968916 60266.467998181 2023-11-18T11:13:55.042807+00:00 20000094.842000011355 35000000.034000039101 48000000.043000102043 22428075.856000009924 60266.468009782 2023-11-18T11:13:56.045200+00:00 20000094.838999990374 34999999.991999976337 47999999.995999932289 22428075.796000000089 60266.468021384 2023-11-18T11:13:57.047595+00:00 20000094.842000011355 34999999.990000009537 47999999.960999973118 22428075.394000049680 60266.468032805 2023-11-18T11:13:58.034374+00:00 20000094.841999951750 35000000.001000002027 48000000.041000008583 22428075.774999979883 60266.468044588 2023-11-18T11:13:59.052395+00:00 20000094.841000080109 35000000.000000000000 47999999.971000082791 22428075.636999960989 60266.468056009 2023-11-18T11:14:00.039168+00:00 20000094.838999990374 34999999.988000012934 47999999.976999998093 22428075.521000031382 60266.468067611 2023-11-18T11:14:01.041561+00:00 20000094.838999990374 35000000.035999998450 48000000.077999949455 22428075.343999978155 60266.468079213 2023-11-18T11:14:02.043964+00:00 20000094.842000011355 34999999.961000002921 47999999.913000002503 22428075.940999981016 60266.468090815 2023-11-18T11:14:03.046357+00:00 20000094.840999960899 35000000.020999997854 48000000.074000000954 22428076.210000038147 60266.468102235 2023-11-18T11:14:04.033130+00:00 20000094.838999990374 34999999.988000012934 47999999.983000010252 22428074.384999990463 60266.468113837 2023-11-18T11:14:05.035524+00:00 20000094.842000011355 35000000.003999978304 48000000.003999978304 22428075.672000050545 60266.468125620 2023-11-18T11:14:06.053537+00:00 20000094.840000029653 34999999.994000017643 47999999.992000013590 22428076.579999919981 60266.468137041 2023-11-18T11:14:07.040309+00:00 20000094.840000029653 35000000.023000001907 47999999.982999980450 22428076.481999989599 60266.468148642 2023-11-18T11:14:08.042711+00:00 20000094.842999938875 34999999.966000020504 47999999.981999993324 22428076.047999981791 60266.468160244 2023-11-18T11:14:09.045109+00:00 20000094.840000029653 34999999.993999958038 48000000.025000043213 22428075.629999998957 60266.468171846 2023-11-18T11:14:10.047505+00:00 20000094.840999960899 35000000.022000007331 48000000.014999993145 22428076.221000079066 60266.468183267 2023-11-18T11:14:11.034278+00:00 20000094.841000080109 35000000.003000020981 47999999.934000022709 22428076.268000010401 60266.468194869 2023-11-18T11:14:12.036668+00:00 20000094.838999990374 34999999.993999958038 48000000.000999987125 22428076.052999969572 60266.468206471 2023-11-18T11:14:13.039059+00:00 20000094.840999960899 34999999.997000038624 48000000.024000048637 22428076.047000050545 60266.468218072 2023-11-18T11:14:14.041453+00:00 20000094.840999960899 34999999.996999979019 47999999.985999941826 22428076.299999948591 60266.468229674 2023-11-18T11:14:15.043855+00:00 20000094.841000080109 35000000.023000001907 47999999.994999997318 22428076.575999978930 60266.468241276 2023-11-18T11:14:16.046259+00:00 20000094.839999910444 34999999.983999967575 48000000.060999989510 22428076.125000000000 60266.468252878 2023-11-18T11:14:17.048656+00:00 20000094.841000080109 35000000.013000011444 48000000.001999966800 22428076.501999970526 60266.468264299 2023-11-18T11:14:18.035419+00:00 20000094.842000011355 34999999.999000072479 47999999.947000026703 22428077.348000049591 60266.468276082 2023-11-18T11:14:19.053442+00:00 20000094.839999910444 34999999.991999976337 48000000.049999952316 22428076.582999940962 60266.468287502 2023-11-18T11:14:20.040209+00:00 20000094.842000011355 35000000.010999917984 48000000.009000062943 22428076.017000079155 60266.468299104 2023-11-18T11:14:21.042605+00:00 20000094.837000008672 34999999.984000086784 47999999.978999972343 22428076.543999999762 60266.468310631 2023-11-18T11:14:22.038492+00:00 20000094.842000011355 35000000.005999922752 47999999.999000072479 22428076.767000000924 60266.468322308 2023-11-18T11:14:23.047401+00:00 20000094.843000050634 35000000.001000046730 47999999.990999937057 22428076.521000001580 60266.468333910 2023-11-18T11:14:24.049790+00:00 20000094.838999990374 34999999.991000063717 47999999.956000000238 22428075.903000000864 60266.468345436 2023-11-18T11:14:25.045674+00:00 20000094.840999960899 34999999.995999932289 47999999.966999992728 22428076.166999999434 60266.468357113 2023-11-18T11:14:26.054578+00:00 20000094.842999998480 34999999.993999958038 48000000.080000013113 22428076.975000008941 60266.468368459 2023-11-18T11:14:27.034841+00:00 20000094.839999999851 35000000.015000097454 48000000.025999993086 22428076.435999989510 60266.468380241 2023-11-18T11:14:28.052848+00:00 20000094.837000001222 34999999.975999951363 47999999.984999977052 22428076.480000019073 60266.468391662 2023-11-18T11:14:29.039626+00:00 20000094.842999998480 35000000.025000013411 47999999.990000009537 22428076.565000001341 60266.468403264 2023-11-18T11:14:30.042026+00:00 20000094.840999990702 34999999.999000012875 47999999.982999980450 22428077.035999979824 60266.468414685 2023-11-18T11:14:31.028792+00:00 20000094.839000001550 35000000.007999986410 48000000.011000037193 22428076.978000018746 60266.468426468 2023-11-18T11:14:32.046803+00:00 20000094.840999990702 35000000.008000001311 48000000.004000008106 22428076.381999969482 60266.468438069 2023-11-18T11:14:33.049194+00:00 20000094.842000011355 34999999.974999986589 48000000.042999982834 22428076.330000039190 60266.468449490 2023-11-18T11:14:34.035963+00:00 20000094.840999990702 35000000.027000010014 47999999.918999969959 22428076.930999990553 60266.468461273 2023-11-18T11:14:35.053979+00:00 20000094.839000020176 34999999.969999998808 48000000.014000058174 22428076.842999991030 60266.468472694 2023-11-18T11:14:36.040750+00:00 20000094.842000011355 35000000.015000022948 48000000.008000023663 22428076.770999971777 60266.468484296 2023-11-18T11:14:37.043144+00:00 20000094.837999999523 34999999.988999962807 48000000.003999948502 22428076.572000030428 60266.468495717 2023-11-18T11:14:38.029919+00:00 20000094.840999990702 35000000.004000008106 48000000.024000048637 22428076.796999990940 60266.468507499 2023-11-18T11:14:39.047933+00:00 20000094.841999981552 34999999.979000031948 47999999.949999928474 22428076.943000018597 60266.468518920 2023-11-18T11:14:40.034709+00:00 20000094.840000029653 35000000.021999962628 48000000.014000058174 22428076.951999958605 60266.468530522 2023-11-18T11:14:41.037106+00:00 20000094.839999970049 34999999.994999997318 48000000.047999978065 22428076.184000018984 60266.468542305 2023-11-18T11:14:42.055123+00:00 20000094.842999991030 35000000.015000052750 47999999.929000020027 22428077.019999980927 60266.468553726 2023-11-18T11:14:43.041905+00:00 20000094.840000029653 34999999.985000006855 48000000.005999922752 22428077.042000059038 60266.468565328 2023-11-18T11:14:44.044304+00:00 20000094.840999960899 34999999.986999988556 48000000.035000093281 22428076.573999941349 60266.468576930 2023-11-18T11:14:45.046708+00:00 20000094.842000011355 35000000.021999962628 47999999.988999962807 22428077.047999981791 60266.468588531 2023-11-18T11:14:46.049096+00:00 20000094.837000008672 34999999.996999979019 48000000.003000020981 22428076.124000068754 60266.468599952 2023-11-18T11:14:47.035866+00:00 20000094.842999991030 35000000.024000048637 48000000.021000012755 22428076.651999950409 60266.468611554 2023-11-18T11:14:48.038262+00:00 20000094.840000029653 34999999.972000002861 48000000.003999993205 22428076.879999998957 60266.468623156 2023-11-18T11:14:49.040655+00:00 20000094.842999991030 34999999.995999932289 47999999.928000003099 22428076.659000039101 60266.468634758 2023-11-18T11:14:50.043050+00:00 20000094.837000008672 35000000.006000041962 48000000.043000012636 22428076.575999978930 60266.468646360 2023-11-18T11:14:51.045449+00:00 20000094.841999951750 34999999.988999962807 48000000.037000000477 22428076.994000080973 60266.468657961 2023-11-18T11:14:52.047845+00:00 20000094.843999978155 35000000.008000023663 47999999.988999962807 22428077.113999959081 60266.468669563 2023-11-18T11:14:53.050234+00:00 20000094.837000008672 35000000.014000058174 47999999.986000001431 22428076.583999991417 60266.468680984 2023-11-18T11:14:54.037007+00:00 20000094.841000080109 34999999.990000009537 48000000.005000002682 22428077.123000029474 60266.468692586 2023-11-18T11:14:55.039400+00:00 20000094.840999960899 34999999.998000033200 47999999.986000001431 22428077.524999979883 60266.468704187 2023-11-18T11:14:56.041793+00:00 20000094.840000029653 35000000.026999950409 48000000.027000010014 22428076.986999988556 60266.468715789 2023-11-18T11:14:57.044190+00:00 20000094.838999990374 34999999.985000006855 47999999.946999967098 22428076.993999961764 60266.468727210 2023-11-18T11:14:58.030958+00:00 20000094.842000011355 34999999.986999988556 48000000.002000093460 22428077.267000079155 60266.468738993 2023-11-18T11:14:59.048978+00:00 20000094.839999910444 35000000.018000006676 48000001.037999987602 22428076.222999930382 60266.468750595 2023-11-18T11:15:00.051378+00:00 20000094.844000101089 34999999.978000000119 47999999.962999939919 22428077.864000078291 60266.468762015 2023-11-18T11:15:01.038149+00:00 20000094.837999939919 34999999.990999996662 47999999.953000068665 22428077.446999911219 60266.468773617 2023-11-18T11:15:02.040545+00:00 20000094.840999960899 35000000.018000006676 48000000.047999978065 22428076.735000010580 60266.468785219 2023-11-18T11:15:03.042938+00:00 20000094.840000029653 34999999.988999992609 47999999.990000009537 22428077.011000040919 60266.468796821 2023-11-18T11:15:04.045336+00:00 20000094.843999978155 35000000.020000010729 48000000.066999912262 22428077.126000050455 60266.468808347 2023-11-18T11:15:05.041229+00:00 20000094.838000059128 34999999.972999989986 47999999.955000042915 22428076.945999979973 60266.468820025 2023-11-18T11:15:06.050126+00:00 20000094.842999938875 35000000.012000016868 48000000.041000008583 22428077.264999989420 60266.468831370 2023-11-18T11:15:07.030388+00:00 20000094.838999990374 34999999.992999970913 48000000.034999966621 22428077.876999970526 60266.468843153 2023-11-18T11:15:08.048397+00:00 20000094.842000011355 35000000.019999980927 48000000.018000006676 22428077.394999980927 60266.468854755 2023-11-18T11:15:09.050793+00:00 20000094.838000059128 34999999.992000043392 47999999.952000007033 22428076.951999999583 60266.468866176 2023-11-18T11:15:10.037563+00:00 20000094.840999960899 35000000.000999987125 47999999.930999986827 22428077.888000000268 60266.468877777 2023-11-18T11:15:11.039960+00:00 20000094.842000011355 34999999.981000013649 48000000.014000013471 22428077.894000001252 60266.468889379 2023-11-18T11:15:12.042360+00:00 20000094.840999960899 34999999.997999973595 47999999.989999979734 22428077.368999999017 60266.468900981 2023-11-18T11:15:13.044758+00:00 20000094.841000080109 35000000.013000011444 48000000.013000011444 22428077.300000000745 60266.468912402 2023-11-18T11:15:14.031532+00:00 20000094.838999990374 35000000.006999969482 48000000.055000007153 22428076.979999989271 60266.468924184 2023-11-18T11:15:15.049544+00:00 20000094.840000029653 35000000.000000000000 47999999.986000001431 22428077.790000021458 60266.468935606 2023-11-18T11:15:16.036316+00:00 20000094.842000011355 34999999.994999997318 47999999.958999991417 22428077.323999971151 60266.468947208 2023-11-18T11:15:17.038714+00:00 20000094.838999990374 35000000.022000066936 48000000.040000021458 22428077.000000000000 60266.468958990 2023-11-18T11:15:18.056734+00:00 20000094.844999909401 34999999.980999946594 47999999.963999986649 22428077.172000020742 60266.468970411 2023-11-18T11:15:19.043505+00:00 20000094.841000080109 35000000.011999957263 47999999.960999973118 22428077.570999979973 60266.468982013 2023-11-18T11:15:20.045904+00:00 20000094.837999999523 34999999.999000072479 48000000.060999989510 22428077.259999990463 60266.468993434 2023-11-18T11:15:21.032677+00:00 20000094.839999999851 35000000.011000037193 48000000.024999983609 22428077.174000021070 60266.469005216 2023-11-18T11:15:22.050689+00:00 20000094.839000009000 34999999.976999998093 47999999.965000033379 22428077.344999969006 60266.469016637 2023-11-18T11:15:23.037460+00:00 20000094.841999989003 35000000.007999897003 47999999.950000047684 22428078.013000011444 60266.469028239 2023-11-18T11:15:24.039851+00:00 20000094.841000009328 34999999.994000077248 48000000.111999988556 22428077.341000020504 60266.469039841 2023-11-18T11:15:25.042248+00:00 20000094.839999988675 35000000.008999936283 47999999.935999989510 22428077.057999968529 60266.469051443 2023-11-18T11:15:26.044644+00:00 20000094.841000020504 34999999.991999976337 48000000.008999936283 22428077.754000011832 60266.469063045 2023-11-18T11:15:27.047035+00:00 20000094.839999970049 35000000.004000067711 47999999.985000006855 22428077.687000039965 60266.469074465 2023-11-18T11:15:28.033806+00:00 20000094.843000020832 34999999.990999937057 47999999.970000028610 22428077.469999969006 60266.469086248 2023-11-18T11:15:29.051821+00:00 20000094.838999990374 35000000.014000058174 48000000.069000013173 22428077.205000039190 60266.469097669 2023-11-18T11:15:30.038594+00:00 20000094.839999999851 34999999.994999997318 47999999.955999970436 22428078.018999990076 60266.469109271 2023-11-18T11:15:31.040986+00:00 20000094.842999991030 34999999.965999998152 48000000.009000003338 22428078.038999971002 60266.469120873 2023-11-18T11:15:32.043384+00:00 20000094.837000008672 35000000.033999986947 48000000.034000009298 22428077.603000041097 60266.469132475 2023-11-18T11:15:33.045791+00:00 20000094.842999991030 34999999.997000008821 47999999.951000012457 22428077.708999991417 60266.469143895 2023-11-18T11:15:34.032569+00:00 20000094.839999970049 35000000.009000003338 48000000.005000002682 22428078.225000020117 60266.469155497 2023-11-18T11:15:35.034963+00:00 20000094.840000029653 34999999.990999996662 48000000.020999997854 22428078.413999918848 60266.469167280 2023-11-18T11:15:36.052981+00:00 20000094.842999991030 35000000.012999981642 47999999.955999970436 22428077.758000019938 60266.469178701 2023-11-18T11:15:37.039755+00:00 20000094.839999970049 34999999.983000010252 48000000.035000033677 22428078.279000040144 60266.469190303 2023-11-18T11:15:38.042147+00:00 20000094.844000041485 35000000.004000008106 48000000.036000013351 22428077.855999950320 60266.469201905 2023-11-18T11:15:39.044547+00:00 20000094.835999969393 35000000.000000000000 47999999.981999993324 22428078.315000060946 60266.469213506 2023-11-18T11:15:40.046944+00:00 20000094.841000020504 34999999.997999973595 48000000.011999957263 22428078.333999991417 60266.469224927 2023-11-18T11:15:41.033713+00:00 20000094.841000020504 34999999.996000051498 47999999.973000049591 22428078.067999958992 60266.469236710 2023-11-18T11:15:42.051731+00:00 20000094.841999951750 34999999.995999991894 47999999.957999937236 22428077.570000048727 60266.469248131 2023-11-18T11:15:43.038500+00:00 20000094.837999999523 35000000.013999998569 48000000.032999992371 22428077.732999920845 60266.469259732 2023-11-18T11:15:44.040893+00:00 20000094.842999991030 34999999.994999997318 48000000.008000023663 22428078.391000028700 60266.469271334 2023-11-18T11:15:45.043289+00:00 20000094.841000020504 35000000.002999961376 47999999.983999967575 22428077.713999990374 60266.469282936 2023-11-18T11:15:46.045689+00:00 20000094.839000049978 34999999.980000019073 48000000.048000097275 22428078.098000049591 60266.469294538 2023-11-18T11:15:47.048095+00:00 20000094.842000011355 34999999.996999979019 47999999.958999991417 22428078.542999979109 60266.469306065 2023-11-18T11:15:48.043981+00:00 20000094.837999939919 35000000.027000069618 47999999.990999937057 22428078.103000041097 60266.469317742 2023-11-18T11:15:49.052877+00:00 20000094.843999978155 35000000.001999966800 48000000.045000076294 22428077.796000000089 60266.469329087 2023-11-18T11:15:50.033140+00:00 20000094.841000080109 35000000.000000000000 47999999.991999976337 22428078.509999990463 60266.469340870 2023-11-18T11:15:51.051155+00:00 20000094.840999960899 34999999.990999937057 47999999.975000016391 22428078.187999960035 60266.469352291 2023-11-18T11:15:52.037928+00:00 20000094.838999990374 34999999.990000009537 48000000.016999959946 22428078.993999961764 60266.469363892 2023-11-18T11:15:53.040327+00:00 20000094.838000059128 35000000.032000057399 47999999.977999933064 22428078.032999988645 60266.469375494 2023-11-18T11:15:54.042723+00:00 20000094.842999938875 34999999.972000002861 47999999.990999996662 22428078.202000018209 60266.469387096 2023-11-18T11:15:55.045118+00:00 20000094.840000029653 35000000.009999990463 48000000.016000002623 22428078.467000011355 60266.469398698 2023-11-18T11:15:56.047510+00:00 20000094.840999960899 34999999.991999976337 48000000.018000006676 22428078.361999999732 60266.469410119 2023-11-18T11:15:57.034282+00:00 20000094.843000050634 35000000.008999936283 48000000.020000010729 22428078.153999999166 60266.469421902 2023-11-18T11:15:58.052293+00:00 20000094.838999990374 35000000.014000058174 47999999.967000007629 22428078.576999999583 60266.469433323 2023-11-18T11:15:59.039064+00:00 20000094.840000029653 34999999.962999939919 48000000.037999987602 22428078.774000000209 60266.469444924 2023-11-18T11:16:00.041458+00:00 20000094.838999990374 35000000.020000100136 47999999.842999987304 22428078.540999989957 60266.469456345 2023-11-18T11:16:01.028223+00:00 20000094.843999978155 34999999.986000001431 48000000.059000022709 22428078.915000010282 60266.469468128 2023-11-18T11:16:02.046242+00:00 20000094.838999990374 35000000.004000000656 48000000.057999968529 22428079.028999980539 60266.469479729 2023-11-18T11:16:03.048634+00:00 20000094.842000011355 35000000.001999996603 47999999.990999996662 22428078.658000018448 60266.469491150 2023-11-18T11:16:04.035405+00:00 20000094.840000029653 35000000.013999998569 48000000.057000041008 22428078.771000001580 60266.469502933 2023-11-18T11:16:05.053422+00:00 20000094.840999960899 34999999.984999977052 47999999.937999956310 22428078.322999980301 60266.469514354 2023-11-18T11:16:06.040195+00:00 20000094.837999939919 34999999.996000021696 48000000.001999966800 22428078.907000008970 60266.469525956 2023-11-18T11:16:07.042589+00:00 20000094.843000050634 35000000.003999978304 48000000.003000020981 22428078.456000000238 60266.469537377 2023-11-18T11:16:08.029372+00:00 20000094.842000011355 34999999.990000009537 47999999.996000051498 22428078.245000001043 60266.469549160 2023-11-18T11:16:09.047390+00:00 20000094.840000029653 35000000.023999989033 48000000.015999913216 22428078.629000011832 60266.469560580 2023-11-18T11:16:10.034163+00:00 20000094.840999960899 35000000.000999987125 48000000.042000062764 22428078.870000001043 60266.469572182 2023-11-18T11:16:11.036557+00:00 20000094.840000029653 34999999.972000002861 47999999.916000008583 22428079.164999961853 60266.469583965 2023-11-18T11:16:12.054574+00:00 20000094.839999910444 35000000.022000007331 48000000.044000029564 22428078.488000039011 60266.469595386 2023-11-18T11:16:13.041344+00:00 20000094.840000029653 35000000.008000023663 48000000.030999898911 22428078.585999969393 60266.469606988 2023-11-18T11:16:14.043739+00:00 20000094.839999999851 34999999.995999991894 47999999.970000028610 22428079.025000039488 60266.469618590 2023-11-18T11:16:15.046136+00:00 20000094.842999991030 34999999.993999958038 47999999.963000059128 22428078.879000011832 60266.469630191 2023-11-18T11:16:16.048528+00:00 20000094.839000009000 34999999.998000033200 48000000.108000002801 22428078.549999948591 60266.469641612 2023-11-18T11:16:17.035299+00:00 20000094.839999988675 35000000.016999959946 47999999.957999996841 22428079.098000049591 60266.469653214 2023-11-18T11:16:18.037687+00:00 20000094.841000009328 34999999.990000009537 47999999.978000000119 22428079.324000000954 60266.469664816 2023-11-18T11:16:19.040081+00:00 20000094.839999999851 35000000.017000079155 48000000.025999993086 22428078.888999998569 60266.469676418 2023-11-18T11:16:20.042481+00:00 20000094.843999978155 34999999.980000019073 47999999.925999999046 22428078.769999980927 60266.469688019 2023-11-18T11:16:21.044878+00:00 20000094.841000020504 34999999.995999932289 47999999.951999992132 22428079.371999979019 60266.469699621 2023-11-18T11:16:22.047256+00:00 20000094.837999999523 35000000.005000002682 48000000.069999992847 22428079.042000059038 60266.469711223 2023-11-18T11:16:23.049657+00:00 20000094.840999990702 34999999.991999976337 48000000.053000032902 22428078.801999930292 60266.469722644 2023-11-18T11:16:24.036427+00:00 20000094.839999999851 35000000.013000011444 47999999.957000017166 22428079.646000031382 60266.469734246 2023-11-18T11:16:25.038822+00:00 20000094.842000011355 34999999.990000009537 47999999.969999969006 22428079.667000059038 60266.469745847 2023-11-18T11:16:26.041212+00:00 20000094.840999990702 35000000.016999959946 48000000.048000037670 22428079.677999969572 60266.469757449 2023-11-18T11:16:27.043606+00:00 20000094.838999990374 34999999.985000006855 47999999.959999918938 22428078.975999951363 60266.469768976 2023-11-18T11:16:28.039496+00:00 20000094.842000011355 35000000.002000093460 47999999.992000102997 22428079.792000059038 60266.469780653 2023-11-18T11:16:29.048404+00:00 20000094.842999991030 35000000.031999953091 48000000.063999891281 22428079.102000001818 60266.469791999 2023-11-18T11:16:30.028669+00:00 20000094.835000038147 34999999.968000046909 47999999.970000028610 22428079.097999930382 60266.469803781 2023-11-18T11:16:31.046686+00:00 20000094.843999978155 34999999.991999976337 48000000.060999989510 22428079.106999989599 60266.469815383 2023-11-18T11:16:32.049079+00:00 20000094.839999970049 34999999.994999989867 47999999.961000077426 22428080.128000020981 60266.469826804 2023-11-18T11:16:33.035857+00:00 20000094.842000011355 35000000.015000000596 47999999.954000003636 22428079.399000048637 60266.469838406 2023-11-18T11:16:34.038251+00:00 20000094.840000029653 35000000.006000012159 48000000.041000008583 22428079.195999979973 60266.469850007 2023-11-18T11:16:35.040650+00:00 20000094.840999960899 34999999.984999977052 48000000.027999997139 22428079.644999980927 60266.469861609 2023-11-18T11:16:36.043051+00:00 20000094.838999990374 35000000.004000008106 47999999.980999946594 22428079.379000071436 60266.469873031 2023-11-18T11:16:37.029825+00:00 20000094.842000011355 34999999.999000012875 47999999.962000012398 22428079.593999978155 60266.469884813 2023-11-18T11:16:38.047836+00:00 20000094.839000049978 34999999.999999970198 48000000.049999997020 22428079.365999940783 60266.469896234 2023-11-18T11:16:39.034610+00:00 20000094.843999978155 35000000.006000041962 48000000.009999997914 22428079.481000069529 60266.469907836 2023-11-18T11:16:40.037003+00:00 20000094.835999969393 34999999.984999947250 47999999.915000006557 22428079.513999938965 60266.469919618 2023-11-18T11:16:41.055014+00:00 20000094.845000028610 35000000.034000039101 48000000.050999999046 22428079.619000080973 60266.469931039 2023-11-18T11:16:42.041792+00:00 20000094.837000008672 34999999.978999972343 47999999.990000009537 22428079.615999940783 60266.469942641 2023-11-18T11:16:43.044185+00:00 20000094.845000028610 35000000.027999997139 47999999.993999987841 22428079.447000030428 60266.469954062 2023-11-18T11:16:44.030960+00:00 20000094.837999939919 34999999.949999988079 48000000.027999997139 22428079.730000000447 60266.469965844 2023-11-18T11:16:45.048974+00:00 20000094.840999960899 35000000.020000040531 48000000.000000000000 22428079.706000000238 60266.469977266 2023-11-18T11:16:46.035750+00:00 20000094.843000050634 35000000.004000008106 48000000.019999980927 22428079.809999991208 60266.469988868 2023-11-18T11:16:47.038143+00:00 20000094.838999990374 34999999.998999953270 47999999.937000043690 22428079.896999999881 60266.470000469 2023-11-18T11:16:48.040540+00:00 20000094.840999960899 35000000.003000020981 47999999.972999989986 22428080.146000009030 60266.470012071 2023-11-18T11:16:49.042942+00:00 20000094.837000008672 34999999.990000009537 48000000.058999963105 22428079.788999989629 60266.470023673 2023-11-18T11:16:50.045342+00:00 20000094.844000101089 35000000.009999990463 48000000.007000088692 22428080.039999991655 60266.470035094 2023-11-18T11:16:51.032116+00:00 20000094.838999990374 35000000.011999957263 47999999.974999897182 22428079.978000018746 60266.470046876 2023-11-18T11:16:52.050131+00:00 20000094.842000011355 35000000.004000067711 48000000.005000002682 22428079.502999991179 60266.470058297 2023-11-18T11:16:53.036899+00:00 20000094.841999888420 34999999.973999977112 48000000.047000050545 22428080.096000019461 60266.470069899 2023-11-18T11:16:54.039298+00:00 20000094.839000109583 35000000.006999969482 47999999.954000003636 22428079.917999979109 60266.470081501 2023-11-18T11:16:55.041691+00:00 20000094.838999990374 35000000.013000011444 48000000.034999966621 22428079.356999989599 60266.470093103 2023-11-18T11:16:56.044087+00:00 20000094.842999938875 35000000.006999969482 48000000.021000027657 22428079.642000019550 60266.470104524 2023-11-18T11:16:57.030867+00:00 20000094.842000011355 34999999.976000070572 47999999.907000057399 22428080.763000011444 60266.470116125 2023-11-18T11:16:58.033260+00:00 20000094.842000011355 35000000.009999990463 48000000.042999982834 22428079.934999998659 60266.470127909 2023-11-18T11:16:59.051272+00:00 20000094.837000008672 34999999.995999932289 47999999.995999932289 22428079.461999949068 60266.470139329 2023-11-18T11:17:00.038049+00:00 20000094.842000011355 34999999.999000072479 48000000.050000071526 22428080.075000051409 60266.470150931 2023-11-18T11:17:01.040431+00:00 20000094.838999990374 34999999.988999962807 47999999.888999998569 22428080.196999970824 60266.470162533 2023-11-18T11:17:02.042827+00:00 20000094.842000011355 34999999.986000001431 48000000.050999999046 22428079.986999988556 60266.470174135 2023-11-18T11:17:03.045226+00:00 20000094.838999990374 35000000.038000009954 47999999.989000007510 22428079.436000049114 60266.470185556 2023-11-18T11:17:04.031994+00:00 20000094.840999960899 34999999.976000003517 48000000.025999993086 22428079.988999959081 60266.470197338 2023-11-18T11:17:05.050009+00:00 20000094.842000011355 34999999.989000007510 47999999.970999993384 22428079.997000038624 60266.470208759 2023-11-18T11:17:06.036785+00:00 20000094.842000011355 35000000.007999986410 48000000.009000003338 22428080.506999969482 60266.470220361 2023-11-18T11:17:07.039179+00:00 20000094.839999999851 35000000.016000002623 47999999.997000038624 22428079.997999969870 60266.470231962 2023-11-18T11:17:08.041573+00:00 20000094.837000001222 34999999.995999991894 48000000.010999977589 22428080.087000008672 60266.470243564 2023-11-18T11:17:09.043965+00:00 20000094.842999998480 35000000.005000002682 48000000.032000012696 22428080.330999970436 60266.470255166 2023-11-18T11:17:10.046361+00:00 20000094.839999999851 34999999.990000009537 48000000.017000019550 22428079.952000018209 60266.470266693 2023-11-18T11:17:11.042256+00:00 20000094.842999991030 34999999.999000012875 47999999.929000020027 22428080.022000070661 60266.470278370 2023-11-18T11:17:12.051163+00:00 20000094.839000001550 34999999.994000017643 47999999.990999937057 22428079.879999998957 60266.470289716 2023-11-18T11:17:13.031431+00:00 20000094.841999989003 35000000.003999948502 48000000.047000050545 22428080.350999951363 60266.470301498 2023-11-18T11:17:14.049445+00:00 20000094.837999999523 35000000.009000003338 47999999.968999981880 22428080.136999960989 60266.470312919 2023-11-18T11:17:15.036218+00:00 20000094.842000011355 34999999.990000009537 48000000.000000000000 22428080.017000079155 60266.470324521 2023-11-18T11:17:16.038620+00:00 20000094.838999990374 34999999.975000016391 47999999.993999958038 22428080.019999980927 60266.470336123 2023-11-18T11:17:17.041017+00:00 20000094.842000011355 35000000.045999996364 48000000.060000061989 22428080.335999969393 60266.470347725 2023-11-18T11:17:18.043418+00:00 20000094.840999990702 35000000.005000002682 47999999.952999949455 22428080.399000048637 60266.470359326 2023-11-18T11:17:19.045814+00:00 20000094.842000011355 35000000.008000023663 48000000.032999992371 22428080.595000028610 60266.470370748 2023-11-18T11:17:20.032583+00:00 20000094.837000008672 34999999.958999991417 47999999.952000021935 22428080.336999889463 60266.470382530 2023-11-18T11:17:21.050600+00:00 20000094.842999991030 35000000.011000037193 48000000.026000022888 22428080.180000070482 60266.470393951 2023-11-18T11:17:22.037373+00:00 20000094.841000020504 35000000.001999966800 48000000.005999922752 22428080.250000000000 60266.470405553 2023-11-18T11:17:23.039774+00:00 20000094.838999990374 35000000.014999993145 48000000.016000002623 22428080.605000019073 60266.470416974 2023-11-18T11:17:24.026554+00:00 20000094.842000011355 34999999.976999998093 47999999.946000002325 22428080.796000000089 60266.470428756 2023-11-18T11:17:25.044567+00:00 20000094.840999960899 35000000.006999969482 47999999.976000003517 22428080.927999969572 60266.470440358 2023-11-18T11:17:26.046968+00:00 20000094.839000049978 34999999.993999958038 48000000.042000003159 22428080.884999990463 60266.470451779 2023-11-18T11:17:27.033736+00:00 20000094.839999970049 35000000.020000100136 48000000.010000020266 22428080.897999998182 60266.470463562 2023-11-18T11:17:28.051748+00:00 20000094.842000011355 34999999.981999993324 47999999.978999972343 22428080.690999981016 60266.470474983 2023-11-18T11:17:29.038515+00:00 20000094.842000011355 35000000.003000020981 47999999.975000016391 22428080.699000000954 60266.470486585 2023-11-18T11:17:30.040909+00:00 20000094.838999990374 35000000.005000002682 48000000.074000000954 22428080.855000019073 60266.470498006 2023-11-18T11:17:31.027689+00:00 20000094.841000020504 34999999.990999937057 47999999.907000012696 22428080.662999991328 60266.470509788 2023-11-18T11:17:32.045709+00:00 20000094.839999970049 35000000.006000041962 48000000.069000013173 22428080.949000000954 60266.470521209 2023-11-18T11:17:33.032483+00:00 20000094.841999951750 34999999.998999997973 48000000.028999917209 22428080.723000001162 60266.470532811 2023-11-18T11:17:34.034875+00:00 20000094.840000029653 35000000.027000002563 47999999.964000113308 22428081.177999999374 60266.470544593 2023-11-18T11:17:35.052886+00:00 20000094.838999990374 34999999.979999996722 48000000.027999997139 22428080.603000000119 60266.470556015 2023-11-18T11:17:36.039657+00:00 20000094.842000011355 34999999.996999986470 47999999.949000000954 22428081.143999990076 60266.470567616 2023-11-18T11:17:37.042052+00:00 20000094.842000011355 35000000.008000023663 48000000.062999956310 22428081.062000010163 60266.470579218 2023-11-18T11:17:38.044453+00:00 20000094.838999990374 34999999.986999988556 47999999.955000042915 22428080.622999999672 60266.470590820 2023-11-18T11:17:39.046848+00:00 20000094.843000050634 35000000.022000007331 47999999.980999946594 22428080.826000008732 60266.470602241 2023-11-18T11:17:40.033620+00:00 20000094.838999990374 35000000.018999986351 48000000.036000013351 22428081.127999991179 60266.470613843 2023-11-18T11:17:41.036016+00:00 20000094.840000029653 34999999.957000017166 47999999.983000040054 22428080.964000020176 60266.470625444 2023-11-18T11:17:42.038410+00:00 20000094.842000011355 35000000.005000002682 48000000.082999937236 22428080.761999990791 60266.470637046 2023-11-18T11:17:43.040802+00:00 20000094.839999910444 34999999.997999973595 47999999.914999961853 22428081.200999978930 60266.470648648 2023-11-18T11:17:44.043198+00:00 20000094.842000011355 35000000.018999986351 48000000.076000086963 22428080.716000020504 60266.470660250 2023-11-18T11:17:45.045598+00:00 20000094.840000029653 34999999.976999998093 47999999.927000001073 22428080.895999971777 60266.470671852 2023-11-18T11:17:46.047992+00:00 20000094.840999960899 35000000.016000032425 48000000.025000013411 22428080.860000010580 60266.470683249 2023-11-18T11:17:47.032696+00:00 20000094.842000011355 34999999.994999952614 48000000.040999993682 22428080.881000038236 60266.470695031 2023-11-18T11:17:48.050710+00:00 20000094.838000059128 35000000.009999990463 47999999.932000011206 22428080.891999959946 60266.470706453 2023-11-18T11:17:49.037485+00:00 20000094.840999960899 34999999.992000102997 48000000.007999986410 22428080.528000000864 60266.470718054 2023-11-18T11:17:50.039879+00:00 20000094.843999978155 34999999.977999933064 47999999.974000006914 22428081.108000040054 60266.470729475 2023-11-18T11:17:51.026657+00:00 20000094.838999990374 35000000.019999980927 48000000.028999976814 22428081.090999960899 60266.470741258 2023-11-18T11:17:52.044677+00:00 20000094.840000029653 34999999.988000042737 47999999.997000038624 22428080.733000040054 60266.470752859 2023-11-18T11:17:53.047043+00:00 20000094.840000029653 35000000.004000067711 47999999.992999970913 22428081.061999980360 60266.470764280 2023-11-18T11:17:54.033789+00:00 20000094.838999990374 34999999.994999893010 47999999.890999972820 22428080.862999979407 60266.470776062 2023-11-18T11:17:55.051773+00:00 20000094.840999960899 34999999.982000112534 48000000.126000046730 22428080.945000048727 60266.470787483 2023-11-18T11:17:56.038550+00:00 20000094.843999978155 35000000.024999983609 48000000.008999936283 22428081.567999958992 60266.470799085 2023-11-18T11:17:57.040946+00:00 20000094.839000109583 35000000.010999917984 48000000.029000036418 22428080.824000000954 60266.470810506 2023-11-18T11:17:58.027725+00:00 20000094.839999910444 34999999.994999997318 47999999.965999960899 22428081.095000028610 60266.470822289 2023-11-18T11:17:59.045738+00:00 20000094.841000080109 34999999.979000091553 48000000.029000036418 22428081.380999919027 60266.470833709 2023-11-18T11:18:00.032519+00:00 20000094.840999960899 35000000.018999926746 47999999.968999981880 22428081.798000101000 60266.470845311 2023-11-18T11:18:01.034906+00:00 20000094.839000001550 34999999.990000009537 48000000.044999957085 22428081.418999910355 60266.470857094 2023-11-18T11:18:02.052924+00:00 20000094.844999998808 35000000.004000067711 47999999.933000087738 22428081.223000049591 60266.470868515 2023-11-18T11:18:03.039698+00:00 20000094.841000009328 35000000.031999953091 48000000.065999977291 22428081.166000008583 60266.470880117 2023-11-18T11:18:04.042102+00:00 20000094.835999999195 34999999.976999998093 47999999.976999998093 22428081.555999990553 60266.470891538 2023-11-18T11:18:05.028874+00:00 20000094.841999989003 34999999.983000002801 47999999.906999953091 22428081.596999999136 60266.470903320 2023-11-18T11:18:06.046891+00:00 20000094.842000011355 35000000.042999997735 48000000.093999981880 22428081.363999959081 60266.470914742 2023-11-18T11:18:07.033662+00:00 20000094.837999999523 34999999.946000009775 47999999.965000033379 22428080.970000028610 60266.470926343 2023-11-18T11:18:08.036060+00:00 20000094.844000011683 35000000.030000001192 48000000.005000010133 22428081.800999999046 60266.470937945 2023-11-18T11:18:09.038456+00:00 20000094.839999970049 34999999.988000012934 48000000.020999997854 22428081.754999998957 60266.470949547 2023-11-18T11:18:10.040849+00:00 20000094.839000020176 34999999.994000017643 48000000.060000002384 22428081.276999950409 60266.470961149 2023-11-18T11:18:11.043250+00:00 20000094.839999999851 35000000.014999993145 47999999.951999992132 22428081.358000040054 60266.470972750 2023-11-18T11:18:12.045648+00:00 20000094.842000011355 35000000.002999961376 47999999.951999992132 22428081.939000010490 60266.470984352 2023-11-18T11:18:13.048041+00:00 20000094.838999990374 34999999.996000051498 48000000.042000003159 22428081.822000030428 60266.470995774 2023-11-18T11:18:14.034815+00:00 20000094.843999978155 34999999.993999958038 47999999.956000030041 22428081.291999939829 60266.471007375 2023-11-18T11:18:15.037212+00:00 20000094.839000049978 34999999.984000027180 48000000.010999977589 22428081.435000058264 60266.471018977 2023-11-18T11:18:16.039606+00:00 20000094.841999951750 35000000.028999976814 48000000.068000018597 22428081.778000000864 60266.471030579 2023-11-18T11:18:17.041997+00:00 20000094.840000029653 34999999.984000027180 47999999.895999968052 22428081.353999968618 60266.471042000 2023-11-18T11:18:18.028770+00:00 20000094.838999990374 35000000.027999937534 48000000.120999991894 22428081.656000021845 60266.471053782 2023-11-18T11:18:19.046790+00:00 20000094.839999970049 34999999.960000038147 47999999.906000018120 22428081.638999938965 60266.471065384 2023-11-18T11:18:20.049188+00:00 20000094.843000050634 34999999.991999976337 48000000.052999973297 22428081.572000000626 60266.471076805 2023-11-18T11:18:21.035952+00:00 20000094.841999951750 35000000.037999987602 47999999.968000046909 22428081.309999998659 60266.471088407 2023-11-18T11:18:22.038355+00:00 20000094.837999999523 34999999.972000002861 48000000.005000002682 22428081.488000009209 60266.471100009 2023-11-18T11:18:23.040750+00:00 20000094.839000049978 35000000.044000029564 48000000.013000011444 22428081.778000000864 60266.471111611 2023-11-18T11:18:24.043143+00:00 20000094.842999991030 34999999.993999958038 48000000.042999982834 22428081.736000001431 60266.471123137 2023-11-18T11:18:25.039033+00:00 20000094.842999991030 34999999.966000080109 48000000.000000000000 22428081.489999979734 60266.471134814 2023-11-18T11:18:26.047938+00:00 20000094.837999999523 35000000.018000006676 47999999.909000039101 22428081.934000018984 60266.471146160 2023-11-18T11:18:27.028206+00:00 20000094.842999938875 34999999.993999958038 48000000.057999968529 22428082.233000010252 60266.471157942 2023-11-18T11:18:28.046223+00:00 20000094.839000109583 35000000.008000023663 47999999.996999979019 22428082.227999988943 60266.471169544 2023-11-18T11:18:29.048617+00:00 20000094.838999990374 34999999.990000009537 47999999.998999953270 22428082.025999989361 60266.471180965 2023-11-18T11:18:30.035386+00:00 20000094.842000011355 34999999.991999976337 47999999.951999999583 22428081.980000019073 60266.471192567 2023-11-18T11:18:31.037782+00:00 20000094.838999990374 35000000.000999927521 48000000.003000013530 22428081.799999978393 60266.471204169 2023-11-18T11:18:32.040181+00:00 20000094.842999938875 34999999.990000009537 48000000.049999997020 22428081.939000010490 60266.471215771 2023-11-18T11:18:33.042581+00:00 20000094.840000029653 35000000.018000006676 47999999.963999986649 22428082.096000019461 60266.471227191 2023-11-18T11:18:34.029356+00:00 20000094.840000029653 34999999.985999986529 48000000.018000006676 22428082.084999978542 60266.471238974 2023-11-18T11:18:35.047370+00:00 20000094.840999960899 35000000.009999997914 47999999.979000031948 22428082.129999998957 60266.471250395 2023-11-18T11:18:36.034139+00:00 20000094.842000011355 35000000.023000001907 48000000.069999992847 22428081.740000009537 60266.471261997 2023-11-18T11:18:37.036536+00:00 20000094.838999990374 34999999.972999997437 47999999.930000007153 22428081.929000020027 60266.471273779 2023-11-18T11:18:38.054551+00:00 20000094.840000029653 35000000.016999989748 48000000.031999953091 22428082.205999970436 60266.471285201 2023-11-18T11:18:39.041322+00:00 20000094.840999960899 34999999.992000013590 47999999.990000009537 22428081.832000020891 60266.471296802 2023-11-18T11:18:40.043717+00:00 20000094.843000050634 35000000.011000007391 47999999.955000042915 22428082.148999989033 60266.471308241 2023-11-18T11:18:41.032000+00:00 20000094.842000011355 34999999.995999962091 48000000.060999989510 22428081.671999990940 60266.471320023 2023-11-18T11:18:42.050017+00:00 20000094.837000008672 34999999.976999998093 47999999.919999957085 22428082.577000018209 60266.471331445 2023-11-18T11:18:43.036787+00:00 20000094.839999910444 35000000.013999998569 48000000.031000018120 22428082.256999969482 60266.471343046 2023-11-18T11:18:44.039178+00:00 20000094.841000080109 35000000.003000020981 48000000.042999982834 22428082.473000049591 60266.471354467 2023-11-18T11:18:45.025950+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22428082.108999971300 60266.471366249 2023-11-18T11:18:46.043966+00:00 20000094.840999960899 35000000.002000026405 48000000.050999999046 22428083.009000059217 60266.471377851 2023-11-18T11:18:47.046365+00:00 20000094.842000011355 34999999.998999953270 47999999.927000053227 22428082.358999971300 60266.471389272 2023-11-18T11:18:48.033142+00:00 20000094.842000011355 35000000.011000037193 48000000.051999926567 22428082.250999931246 60266.471401055 2023-11-18T11:18:49.051155+00:00 20000094.840000029653 35000000.006000041962 47999999.983000040054 22428082.634000059217 60266.471412476 2023-11-18T11:18:50.037927+00:00 20000094.840000029653 34999999.997999906540 48000000.055000066757 22428082.366999980062 60266.471424078 2023-11-18T11:18:51.040326+00:00 20000094.838999990374 34999999.972000002861 47999999.910999886692 22428082.649999979883 60266.471435499 2023-11-18T11:18:52.027102+00:00 20000094.842999938875 35000000.037999987602 48000000.087000012398 22428082.540000081062 60266.471447282 2023-11-18T11:18:53.045130+00:00 20000094.841000080109 34999999.979000091553 47999999.979999996722 22428082.046999931335 60266.471458702 2023-11-18T11:18:54.031902+00:00 20000094.838999990374 34999999.984999902546 47999999.959999993443 22428081.922000050545 60266.471470304 2023-11-18T11:18:55.034293+00:00 20000094.840999998152 35000000.009000062943 48000000.013000011444 22428082.694000009447 60266.471482087 2023-11-18T11:18:56.052305+00:00 20000094.839999999851 35000000.003000020981 47999999.967999987304 22428082.662999991328 60266.471493508 2023-11-18T11:18:57.039071+00:00 20000094.839999999851 35000000.000999927521 48000000.011999987066 22428082.638000011444 60266.471505110 2023-11-18T11:18:58.041467+00:00 20000094.842000011355 35000000.001000046730 47999999.976999998093 22428082.714999910444 60266.471516712 2023-11-18T11:18:59.043862+00:00 20000094.840999990702 35000000.006000041962 48000000.054000020027 22428082.641000028700 60266.471528313 2023-11-18T11:19:00.046262+00:00 20000094.840000018477 34999999.993999958038 47999999.954999983311 22428082.896999958903 60266.471539734 2023-11-18T11:19:01.033024+00:00 20000094.839999970049 35000000.014999993145 48000000.073000006378 22428082.473000049591 60266.471551336 2023-11-18T11:19:02.035422+00:00 20000094.841000020504 34999999.988000042737 47999999.906000018120 22428082.730000019073 60266.471562938 2023-11-18T11:19:03.037816+00:00 20000094.842000011355 34999999.994999997318 48000000.081000030041 22428082.708999991417 60266.471574539 2023-11-18T11:19:04.040212+00:00 20000094.840999990702 34999999.993999958038 47999999.937999956310 22428083.338999990374 60266.471586141 2023-11-18T11:19:05.042604+00:00 20000094.837999999523 34999999.998999997973 48000000.003000020981 22428083.039000030607 60266.471597743 2023-11-18T11:19:06.045002+00:00 20000094.843999978155 35000000.004000008106 48000000.083999991417 22428082.397999998182 60266.471609345 2023-11-18T11:19:07.047398+00:00 20000094.837000038475 34999999.998000003397 47999999.894999980927 22428082.541999939829 60266.471620871 2023-11-18T11:19:08.043287+00:00 20000094.841999951750 35000000.011999987066 48000000.039999961853 22428082.795000001788 60266.471632473 2023-11-18T11:19:09.045681+00:00 20000094.842999991030 34999999.981999993324 47999999.989000082016 22428082.824000000954 60266.471643894 2023-11-18T11:19:10.032456+00:00 20000094.841000020504 35000000.019000023603 47999999.994999997318 22428082.982000008225 60266.471655496 2023-11-18T11:19:11.034850+00:00 20000094.838999990374 34999999.979999989271 48000000.005000002682 22428083.148999989033 60266.471667098 2023-11-18T11:19:12.037243+00:00 20000094.844000041485 35000000.008000023663 47999999.991999976337 22428082.842000011355 60266.471678699 2023-11-18T11:19:13.039643+00:00 20000094.833999991417 35000000.006999969482 47999999.985999941826 22428082.720999989659 60266.471690301 2023-11-18T11:19:14.042042+00:00 20000094.842999991030 35000000.016000032425 48000000.003000020981 22428082.999000009149 60266.471701903 2023-11-18T11:19:15.044437+00:00 20000094.842000011355 34999999.967000007629 48000000.004000008106 22428082.958000000566 60266.471713505 2023-11-18T11:19:16.046825+00:00 20000094.838999990374 34999999.997999973595 47999999.965999990702 22428082.809999998659 60266.471724926 2023-11-18T11:19:17.033594+00:00 20000094.839999970049 34999999.990000009537 48000000.062000006437 22428082.537000000477 60266.471736528 2023-11-18T11:19:18.035987+00:00 20000094.842000011355 35000000.035000033677 47999999.990000009537 22428083.215999990702 60266.471748129 2023-11-18T11:19:19.038375+00:00 20000094.841000020504 34999999.978999912739 48000000.000999987125 22428083.535000000149 60266.471759731 2023-11-18T11:19:20.040771+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22428082.657999988645 60266.471771152 2023-11-18T11:19:21.027549+00:00 20000094.840000029653 35000000.019999980927 47999999.976999998093 22428083.021000031382 60266.471782935 2023-11-18T11:19:22.045561+00:00 20000094.838999990374 35000000.000000000000 48000000.033999979496 22428082.870999988168 60266.471794536 2023-11-18T11:19:23.047952+00:00 20000094.843000050634 34999999.984000086784 48000000.042999982834 22428083.010999981314 60266.471805958 2023-11-18T11:19:24.034728+00:00 20000094.842999938875 35000000.015999913216 48000000.006000041962 22428082.897000011057 60266.471817559 2023-11-18T11:19:25.037119+00:00 20000094.837000008672 34999999.999000072479 47999999.931999981403 22428083.167999979109 60266.471829161 2023-11-18T11:19:26.039511+00:00 20000094.843999978155 34999999.981999993324 48000000.032999992371 22428083.168000038713 60266.471840763 2023-11-18T11:19:27.041910+00:00 20000094.838000059128 35000000.003999948502 47999999.983999967575 22428083.353999968618 60266.471852184 2023-11-18T11:19:28.028684+00:00 20000094.842000011355 35000000.013000011444 48000000.053000092506 22428083.129000011832 60266.471863966 2023-11-18T11:19:29.046699+00:00 20000094.839999910444 34999999.978999972343 47999999.932999968529 22428083.231000009924 60266.471875387 2023-11-18T11:19:30.033472+00:00 20000094.840000029653 35000000.016000032425 47999999.988999962807 22428083.210999969393 60266.471886989 2023-11-18T11:19:31.035866+00:00 20000094.843999978155 34999999.983999967575 47999999.996000051498 22428083.659000039101 60266.471898772 2023-11-18T11:19:32.053878+00:00 20000094.836000081152 34999999.996000051498 48000000.006999969482 22428083.544000029564 60266.471910193 2023-11-18T11:19:33.040650+00:00 20000094.842999938875 35000000.021000027657 48000000.039999961853 22428083.653000000864 60266.471921795 2023-11-18T11:19:34.043046+00:00 20000094.838000059128 34999999.988999962807 47999999.999000072479 22428083.297999981791 60266.471933215 2023-11-18T11:19:35.029822+00:00 20000094.843999978155 35000000.005000002682 48000000.015999913216 22428083.993999961764 60266.471944998 2023-11-18T11:19:36.047833+00:00 20000094.840999960899 35000000.000000000000 47999999.958000056446 22428083.588000059128 60266.471956419 2023-11-18T11:19:37.034603+00:00 20000094.840000029653 34999999.979999996722 48000000.001000002027 22428083.633999940008 60266.471968021 2023-11-18T11:19:38.036996+00:00 20000094.837999939919 35000000.022000007331 48000000.037000000477 22428084.269999980927 60266.471979623 2023-11-18T11:19:39.039387+00:00 20000094.841000080109 35000000.001999996603 48000000.969000011683 22428082.947000030428 60266.471991224 2023-11-18T11:19:40.041781+00:00 20000094.842999938875 34999999.995999991894 48000000.005000002682 22428083.932000041008 60266.472002645 2023-11-18T11:19:41.028548+00:00 20000094.838999990374 35000000.018000006676 48000000.026999980211 22428083.662999991328 60266.472014247 2023-11-18T11:19:42.030947+00:00 20000094.842000011355 34999999.967999987304 47999999.977999992669 22428084.064000010490 60266.472026030 2023-11-18T11:19:43.048967+00:00 20000094.838999990374 35000000.000000000000 47999999.975000016391 22428083.725999951363 60266.472037450 2023-11-18T11:19:44.035738+00:00 20000094.842000011355 35000000.005999982357 48000000.014999993145 22428084.292000059038 60266.472049052 2023-11-18T11:19:45.038133+00:00 20000094.838000059128 35000000.011000037193 47999999.962999999523 22428084.334999918938 60266.472060654 2023-11-18T11:19:46.040528+00:00 20000094.842000011355 34999999.997999973595 48000000.100000016391 22428083.884999990463 60266.472072256 2023-11-18T11:19:47.042926+00:00 20000094.840999960899 34999999.994999997318 47999999.957000017166 22428084.027000069618 60266.472083782 2023-11-18T11:19:48.038806+00:00 20000094.840999998152 35000000.019999980927 48000000.000999987125 22428083.832999940962 60266.472095384 2023-11-18T11:19:49.041210+00:00 20000094.839999999851 34999999.985000006855 48000000.003000020981 22428083.942000031471 60266.472106805 2023-11-18T11:19:50.027978+00:00 20000094.839999999851 34999999.995999991894 48000000.031999953091 22428084.287000060081 60266.472118407 2023-11-18T11:19:51.030369+00:00 20000094.839999999851 35000000.011000037193 47999999.940000057220 22428083.793999910355 60266.472130190 2023-11-18T11:19:52.048382+00:00 20000094.841999989003 34999999.993999958038 48000000.051999926567 22428084.078999999911 60266.472141610 2023-11-18T11:19:53.035154+00:00 20000094.839999999851 35000000.024000048637 47999999.956000089645 22428084.074000000954 60266.472153212 2023-11-18T11:19:54.037541+00:00 20000094.840999990702 34999999.977999933064 47999999.967999942601 22428084.239000078291 60266.472164814 2023-11-18T11:19:55.039934+00:00 20000094.842000011355 35000000.011000037193 48000000.083000056446 22428083.850999951363 60266.472176416 2023-11-18T11:19:56.042336+00:00 20000094.840999990702 34999999.973000049591 47999999.962000012398 22428084.153999999166 60266.472187837 2023-11-18T11:19:57.029112+00:00 20000094.839999999851 35000000.015999913216 47999999.957999937236 22428083.736000001431 60266.472199620 2023-11-18T11:19:58.047123+00:00 20000094.842000011355 35000000.000000000000 48000000.006000041962 22428084.089999999851 60266.472211041 2023-11-18T11:19:59.033893+00:00 20000094.837999999523 35000000.005000002682 48000000.013000011444 22428083.741000000387 60266.472222642 2023-11-18T11:20:00.036291+00:00 20000094.842000011355 34999999.979000091553 48000000.028999999166 22428084.144000008702 60266.472234244 2023-11-18T11:20:01.038674+00:00 20000094.842000011355 35000000.020999908447 48000000.051000006497 22428083.765999998897 60266.472245846 2023-11-18T11:20:02.041069+00:00 20000094.840999960899 35000000.007000088692 47999999.951999992132 22428083.979999989271 60266.472257447 2023-11-18T11:20:03.043477+00:00 20000094.839000049978 34999999.975999951363 47999999.933999992907 22428084.006999999285 60266.472268869 2023-11-18T11:20:04.030256+00:00 20000094.841999951750 35000000.009999990463 48000000.051000028849 22428084.193000018597 60266.472280651 2023-11-18T11:20:05.048272+00:00 20000094.840000029653 34999999.996999979019 48000000.020999968052 22428084.581999991089 60266.472292072 2023-11-18T11:20:06.035041+00:00 20000094.841000020504 35000000.004000000656 48000000.059000022709 22428084.703000009060 60266.472303674 2023-11-18T11:20:07.037432+00:00 20000094.839999970049 34999999.972999997437 47999999.899999983609 22428084.293999969959 60266.472315095 2023-11-18T11:20:08.024218+00:00 20000094.842999991030 35000000.042000003159 48000000.010000050068 22428084.832000020891 60266.472326878 2023-11-18T11:20:09.042230+00:00 20000094.838999990374 34999999.994000002742 48000000.070999979973 22428084.711000028998 60266.472338479 2023-11-18T11:20:10.044633+00:00 20000094.841000020504 34999999.993000000715 47999999.911999940872 22428083.958999991417 60266.472349901 2023-11-18T11:20:11.031410+00:00 20000094.839999970049 34999999.994999997318 48000000.062000043690 22428084.212000008672 60266.472361683 2023-11-18T11:20:12.049426+00:00 20000094.837999999523 34999999.993999987841 47999999.948000073433 22428084.877999961376 60266.472373104 2023-11-18T11:20:13.036199+00:00 20000094.842000011355 35000000.012999981642 48000000.002999901772 22428084.500999990851 60266.472384706 2023-11-18T11:20:14.038598+00:00 20000094.842000011355 34999999.990999996662 48000000.037000060081 22428084.314000010490 60266.472396127 2023-11-18T11:20:15.025368+00:00 20000094.840000029653 35000000.022000007331 48000000.023999929428 22428083.747000038624 60266.472407910 2023-11-18T11:20:16.043388+00:00 20000094.838999990374 34999999.980000019073 47999999.930000066757 22428084.503999948502 60266.472419331 2023-11-18T11:20:17.030167+00:00 20000094.842999938875 35000000.027000010014 48000000.032999992371 22428084.232000049204 60266.472430932 2023-11-18T11:20:18.032561+00:00 20000094.840000029653 34999999.979999959469 47999999.942999958992 22428084.350999951363 60266.472442715 2023-11-18T11:20:19.050583+00:00 20000094.838999990374 34999999.982000052929 48000000.060999989510 22428084.344000041485 60266.472454136 2023-11-18T11:20:20.037359+00:00 20000094.842000011355 34999999.990999996662 47999999.988000042737 22428084.490000009537 60266.472465738 2023-11-18T11:20:21.039752+00:00 20000094.840000029653 35000000.019999980927 47999999.980000019073 22428085.116999980062 60266.472477159 2023-11-18T11:20:22.026517+00:00 20000094.842000011355 35000000.011000037193 48000000.006999999285 22428084.175999999046 60266.472488942 2023-11-18T11:20:23.044540+00:00 20000094.842000011355 35000000.002999901772 47999999.976999998093 22428084.653000000864 60266.472500362 2023-11-18T11:20:24.031313+00:00 20000094.838999990374 34999999.983000040054 48000000.021000012755 22428084.860000010580 60266.472511964 2023-11-18T11:20:25.033716+00:00 20000094.838999990374 34999999.980000019073 48000000.001999996603 22428084.434000018984 60266.472523566 2023-11-18T11:20:26.036113+00:00 20000094.843000050634 35000000.029999971390 47999999.931999981403 22428084.699999928474 60266.472535168 2023-11-18T11:20:27.038502+00:00 20000094.840999960899 34999999.986999988556 48000000.046000033617 22428085.045000080019 60266.472546770 2023-11-18T11:20:28.040896+00:00 20000094.837999939919 35000000.023000001907 48000000.061999976635 22428084.773999929428 60266.472558371 2023-11-18T11:20:29.043291+00:00 20000094.841000080109 34999999.986999988556 47999999.949999988079 22428084.550999999046 60266.472569973 2023-11-18T11:20:30.045690+00:00 20000094.840999960899 34999999.992000102997 48000000.026000022888 22428084.746999979019 60266.472581500 2023-11-18T11:20:31.041582+00:00 20000094.840000029653 35000000.017999887466 48000000.022000007331 22428085.006000038236 60266.472593102 2023-11-18T11:20:32.043985+00:00 20000094.842999938875 34999999.970000028610 47999999.964999966323 22428085.463999990374 60266.472604522 2023-11-18T11:20:33.030755+00:00 20000094.841000080109 35000000.019999980927 48000000.052000053227 22428084.810000058264 60266.472616124 2023-11-18T11:20:34.033148+00:00 20000094.838999990374 34999999.992000102997 47999999.880000002682 22428084.673999909312 60266.472627726 2023-11-18T11:20:35.035541+00:00 20000094.840999960899 35000000.037999987602 48000000.097000002861 22428084.677000049502 60266.472639328 2023-11-18T11:20:36.037933+00:00 20000094.842000011355 34999999.964999906719 47999999.994999997318 22428084.896000031382 60266.472650930 2023-11-18T11:20:37.040330+00:00 20000094.840000029653 35000000.010000012815 47999999.967999942601 22428085.029999971390 60266.472662532 2023-11-18T11:20:38.042727+00:00 20000094.840999960899 34999999.972999997437 47999999.978000037372 22428084.649999979883 60266.472674133 2023-11-18T11:20:39.045121+00:00 20000094.842000011355 35000000.028999999166 48000000.013000011444 22428084.687000039965 60266.472685554 2023-11-18T11:20:40.031891+00:00 20000094.840999960899 34999999.982000008225 48000000.064000010490 22428085.098000049591 60266.472697156 2023-11-18T11:20:41.034284+00:00 20000094.837000008672 34999999.994999997318 47999999.945999979973 22428084.703999999911 60266.472708758 2023-11-18T11:20:42.036677+00:00 20000094.842000000179 34999999.998999983072 48000000.013999938965 22428085.231999989599 60266.472720359 2023-11-18T11:20:43.039067+00:00 20000094.842000000179 35000000.005000002682 47999999.984000086784 22428084.955999970436 60266.472731780 2023-11-18T11:20:44.025838+00:00 20000094.839000001550 34999999.976999998093 48000000.026000000536 22428084.756999999285 60266.472743563 2023-11-18T11:20:45.043853+00:00 20000094.840999990702 35000000.035000033677 47999999.933000013232 22428084.756000000983 60266.472755165 2023-11-18T11:20:46.046250+00:00 20000094.842000011355 34999999.983999967575 48000000.080999992788 22428085.552999999374 60266.472766586 2023-11-18T11:20:47.033013+00:00 20000094.837000001222 35000000.007000029087 47999999.986000001431 22428085.196000009775 60266.472778188 2023-11-18T11:20:48.035407+00:00 20000094.841000009328 35000000.009999990463 47999999.962000012398 22428084.590999990702 60266.472789790 2023-11-18T11:20:49.037801+00:00 20000094.840999990702 34999999.999000012875 48000000.008999973536 22428085.397999998182 60266.472801391 2023-11-18T11:20:50.040196+00:00 20000094.841000020504 34999999.985000006855 47999999.986000001431 22428085.530000001192 60266.472812812 2023-11-18T11:20:51.026974+00:00 20000094.840999990702 35000000.019999921322 48000000.096000023186 22428084.791000008583 60266.472824595 2023-11-18T11:20:52.044996+00:00 20000094.840999990702 34999999.997000098228 47999999.919000029564 22428084.995000001043 60266.472836016 2023-11-18T11:20:53.031773+00:00 20000094.844000011683 35000000.008999936283 48000000.009000003338 22428085.557999998331 60266.472847618 2023-11-18T11:20:54.034165+00:00 20000094.835999999195 34999999.993999958038 48000000.055999986827 22428085.416999999434 60266.472859220 2023-11-18T11:20:55.036561+00:00 20000094.843999978155 34999999.983000040054 47999999.985000006855 22428085.055000010878 60266.472870821 2023-11-18T11:20:56.038953+00:00 20000094.841000020504 35000000.029999971390 48000000.015999913216 22428085.706999961287 60266.472882423 2023-11-18T11:20:57.041350+00:00 20000094.839999970049 34999999.961000077426 47999999.918000102043 22428084.938000019640 60266.472893844 2023-11-18T11:20:58.028123+00:00 20000094.840000029653 35000000.007999897003 47999999.996999979019 22428085.383000019938 60266.472905627 2023-11-18T11:20:59.046141+00:00 20000094.842000011355 35000000.001000046730 48000000.031000018120 22428085.417999979109 60266.472917048 2023-11-18T11:21:00.032921+00:00 20000094.837999999523 35000000.027000069618 48000000.062999956310 22428085.313000019640 60266.472928649 2023-11-18T11:21:01.035310+00:00 20000094.842000011355 34999999.992999911308 47999999.970000028610 22428085.309999998659 60266.472940251 2023-11-18T11:21:02.037707+00:00 20000094.841999951750 34999999.981999993324 47999999.985000006855 22428085.486000001431 60266.472951853 2023-11-18T11:21:03.040106+00:00 20000094.837999999523 34999999.991000063717 47999999.950999982655 22428085.734999950975 60266.472963455 2023-11-18T11:21:04.042497+00:00 20000094.841000020504 35000000.008999936283 48000000.044000029564 22428085.373000029474 60266.472974876 2023-11-18T11:21:05.029272+00:00 20000094.838999990374 35000000.005000002682 47999999.998999953270 22428085.598999980837 60266.472986659 2023-11-18T11:21:06.047304+00:00 20000094.844000041485 35000000.009000062943 48000000.003000020981 22428085.891000028700 60266.472998080 2023-11-18T11:21:07.034077+00:00 20000094.838999990374 35000000.005999922752 48000000.038000002503 22428085.194000009447 60266.473009681 2023-11-18T11:21:08.036469+00:00 20000094.840999960899 34999999.986000001431 47999999.963999986649 22428085.403999920934 60266.473021283 2023-11-18T11:21:09.038859+00:00 20000094.841000080109 34999999.986000008881 47999999.968999996781 22428085.944000009447 60266.473032885 2023-11-18T11:21:10.041252+00:00 20000094.840999960899 35000000.027999997139 48000000.012000016868 22428085.178000088781 60266.473044411 2023-11-18T11:21:11.037141+00:00 20000094.840000029653 34999999.994999997318 48000000.001999966800 22428085.407999988645 60266.473056013 2023-11-18T11:21:12.039536+00:00 20000094.838999990374 34999999.981000013649 48000000.037999987602 22428085.437999960035 60266.473067690 2023-11-18T11:21:13.048438+00:00 20000094.842000011355 35000000.017999976873 47999999.949000000954 22428086.031999949366 60266.473079036 2023-11-18T11:21:14.028708+00:00 20000094.840999960899 35000000.002999991179 48000000.052000053227 22428085.793000098318 60266.473090819 2023-11-18T11:21:15.046720+00:00 20000094.840999960899 34999999.980000019073 48000000.020999968052 22428085.750000000000 60266.473102239 2023-11-18T11:21:16.033489+00:00 20000094.841000080109 35000000.024999983609 47999999.975000016391 22428086.069000009447 60266.473113841 2023-11-18T11:21:17.035881+00:00 20000094.838999990374 34999999.954000003636 47999999.967000007629 22428085.928999900818 60266.473125443 2023-11-18T11:21:18.038269+00:00 20000094.840999960899 35000000.026000022888 48000000.016000032425 22428086.094000101089 60266.473137045 2023-11-18T11:21:19.040664+00:00 20000094.840000029653 35000000.005999982357 47999999.997999906540 22428086.006999969482 60266.473148466 2023-11-18T11:21:20.027439+00:00 20000094.842999938875 35000000.018000006676 48000000.040000081062 22428086.282999988645 60266.473160068 2023-11-18T11:21:21.029837+00:00 20000094.840000029653 34999999.963999986649 47999999.921999931335 22428085.643999930471 60266.473171850 2023-11-18T11:21:22.047846+00:00 20000094.842000011355 35000000.014999993145 47999999.988000042737 22428086.183000091463 60266.473183271 2023-11-18T11:21:23.034619+00:00 20000094.843000050634 35000000.013000011444 48000000.105999946594 22428086.425999999046 60266.473194873 2023-11-18T11:21:24.037014+00:00 20000094.837999939919 34999999.973000049591 47999999.929000020027 22428086.153000000864 60266.473206474 2023-11-18T11:21:25.039406+00:00 20000094.838999990374 35000000.036000013351 48000000.018000006676 22428086.452999949455 60266.473218076 2023-11-18T11:21:26.041804+00:00 20000094.840000029653 34999999.975999951363 47999999.960999973118 22428086.022000070661 60266.473229498 2023-11-18T11:21:27.028577+00:00 20000094.840000029653 35000000.001999966800 48000000.057000041008 22428086.225999951363 60266.473241280 2023-11-18T11:21:28.046589+00:00 20000094.842999938875 34999999.991000063717 47999999.954000003636 22428086.414000030607 60266.473252701 2023-11-18T11:21:29.033363+00:00 20000094.840000029653 35000000.021999962628 48000000.005000002682 22428086.087999939919 60266.473264303 2023-11-18T11:21:30.035761+00:00 20000094.842999938875 34999999.970000028610 48000000.017999999225 22428085.935999989510 60266.473275905 2023-11-18T11:21:31.038155+00:00 20000094.838000059128 35000000.021000027657 48000000.005000010133 22428086.026000019163 60266.473287506 2023-11-18T11:21:32.040545+00:00 20000094.840999960899 35000000.000000000000 48000000.020999997854 22428086.344000000507 60266.473299108 2023-11-18T11:21:33.042942+00:00 20000094.842000011355 35000000.013999938965 47999999.931999981403 22428086.160000000149 60266.473310529 2023-11-18T11:21:34.029720+00:00 20000094.838000059128 34999999.991000063717 47999999.972000002861 22428086.059999998659 60266.473322312 2023-11-18T11:21:35.047738+00:00 20000094.842000011355 34999999.988999962807 48000000.061999976635 22428086.414999991655 60266.473333733 2023-11-18T11:21:36.034506+00:00 20000094.840999998152 34999999.978999972343 48000000.020000040531 22428086.409000009298 60266.473345335 2023-11-18T11:21:37.036901+00:00 20000094.840999998152 35000000.005000002682 47999999.973999977112 22428086.189000010490 60266.473356755 2023-11-18T11:21:38.023681+00:00 20000094.839000001550 35000000.033999986947 48000000.023000001907 22428086.312999989837 60266.473368538 2023-11-18T11:21:39.041693+00:00 20000094.841000009328 34999999.978999987245 47999999.949000060558 22428086.688999980688 60266.473380140 2023-11-18T11:21:40.044094+00:00 20000094.840999990702 35000000.010000012815 48000000.021999962628 22428086.154000010341 60266.473391561 2023-11-18T11:21:41.030871+00:00 20000094.841000020504 35000000.008999988437 47999999.990999937057 22428086.495000001043 60266.473403343 2023-11-18T11:21:42.048882+00:00 20000094.840999990702 34999999.998000033200 48000000.045000076294 22428086.571000009775 60266.473414765 2023-11-18T11:21:43.035651+00:00 20000094.840999990702 35000000.008999973536 47999999.967000007629 22428085.947999950498 60266.473426366 2023-11-18T11:21:44.038043+00:00 20000094.839999999851 34999999.983000010252 48000000.003999948502 22428086.487000048161 60266.473437787 2023-11-18T11:21:45.024807+00:00 20000094.838999990374 34999999.977000027895 47999999.975000016391 22428086.287999991328 60266.473449570 2023-11-18T11:21:46.042826+00:00 20000094.842000011355 35000000.025999963284 48000000.049000017345 22428086.482999980450 60266.473460991 2023-11-18T11:21:47.029593+00:00 20000094.841000020504 34999999.974000036716 47999999.950999982655 22428086.171000000089 60266.473472592 2023-11-18T11:21:48.031983+00:00 20000094.841999981552 35000000.018999986351 48000000.098000049591 22428086.901000019163 60266.473484375 2023-11-18T11:21:49.050002+00:00 20000094.837999999523 35000000.037999987602 47999999.957999937236 22428086.662999991328 60266.473495796 2023-11-18T11:21:50.036773+00:00 20000094.841000020504 34999999.981000013649 47999999.976999998093 22428086.133999999613 60266.473507398 2023-11-18T11:21:51.039164+00:00 20000094.842000011355 34999999.972000002861 48000000.014999993145 22428086.327000018209 60266.473518999 2023-11-18T11:21:52.041554+00:00 20000094.839999970049 35000000.007999956608 48000000.004000000656 22428086.593999978155 60266.473530615 2023-11-18T11:21:53.045122+00:00 20000094.843999978155 34999999.995000056922 47999999.987999990582 22428086.667999979109 60266.473542036 2023-11-18T11:21:54.031878+00:00 20000094.837000008672 35000000.003000020981 48000000.048999987543 22428086.597999989986 60266.473553638 2023-11-18T11:21:55.034274+00:00 20000094.840000029653 35000000.010999917984 47999999.973000019789 22428086.786000009626 60266.473565239 2023-11-18T11:21:56.036668+00:00 20000094.842000011355 34999999.988000042737 47999999.965000003576 22428087.332000020891 60266.473576841 2023-11-18T11:21:57.039064+00:00 20000094.839999970049 35000000.018999926746 48000000.000000000000 22428086.957000020891 60266.473588443 2023-11-18T11:21:58.041453+00:00 20000094.839999970049 34999999.988000042737 48000000.005999982357 22428087.018000010401 60266.473599864 2023-11-18T11:21:59.028222+00:00 20000094.842000011355 34999999.978000037372 47999999.995999991894 22428087.143999930471 60266.473611646 2023-11-18T11:22:00.046255+00:00 20000094.838999990374 35000000.036000013351 48000000.013000011444 22428087.213999990374 60266.473623067 2023-11-18T11:22:01.033018+00:00 20000094.844000041485 34999999.992999911308 48000000.019999980927 22428087.116999980062 60266.473634669 2023-11-18T11:22:02.035416+00:00 20000094.837999939919 34999999.979000091553 47999999.974000036716 22428087.571000099182 60266.473646271 2023-11-18T11:22:03.037812+00:00 20000094.841000080109 35000000.015999913216 48000000.018000006676 22428086.886999960989 60266.473657873 2023-11-18T11:22:04.040208+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22428087.095999959856 60266.473669400 2023-11-18T11:22:05.036097+00:00 20000094.838999990374 34999999.979000091553 47999999.958999991417 22428087.063000079244 60266.473681076 2023-11-18T11:22:06.044998+00:00 20000094.843000050634 35000000.018999926746 48000000.034999966621 22428087.380999919027 60266.473692678 2023-11-18T11:22:07.047403+00:00 20000094.842000011355 34999999.998000033200 47999999.981999993324 22428086.532000061125 60266.473704024 2023-11-18T11:22:08.027676+00:00 20000094.838999990374 34999999.993999958038 48000000.032999992371 22428086.921000000089 60266.473715806 2023-11-18T11:22:09.045696+00:00 20000094.837999939919 35000000.036000013351 48000000.035000093281 22428087.125000000000 60266.473727228 2023-11-18T11:22:10.032466+00:00 20000094.843000050634 34999999.970999993384 47999999.954000003636 22428087.509999990463 60266.473738830 2023-11-18T11:22:11.034861+00:00 20000094.837999939919 34999999.974000006914 47999999.942999958992 22428086.930999990553 60266.473750431 2023-11-18T11:22:12.037255+00:00 20000094.843000050634 35000000.021999977529 48000000.123000033200 22428086.990999940783 60266.473762033 2023-11-18T11:22:13.039652+00:00 20000094.840999960899 35000000.001999996603 47999999.893999926746 22428087.537999991328 60266.473773454 2023-11-18T11:22:14.026427+00:00 20000094.842000011355 35000000.001999996603 48000000.048000000417 22428087.477000001818 60266.473785236 2023-11-18T11:22:15.044444+00:00 20000094.838999990374 35000000.009999990463 48000000.032000012696 22428087.040000081062 60266.473796838 2023-11-18T11:22:16.046839+00:00 20000094.842000011355 34999999.983000040054 47999999.947999976575 22428087.447999950498 60266.473808259 2023-11-18T11:22:17.033610+00:00 20000094.838000059128 34999999.994999952614 47999999.983000010252 22428087.598999980837 60266.473819861 2023-11-18T11:22:18.036002+00:00 20000094.842000011355 35000000.009000003338 48000000.053000003099 22428087.586000081152 60266.473831463 2023-11-18T11:22:19.038399+00:00 20000094.842999938875 35000000.008000023663 47999999.919999986887 22428087.671000000089 60266.473843065 2023-11-18T11:22:20.040793+00:00 20000094.838999990374 34999999.994999997318 48000000.045000016689 22428086.771000001580 60266.473854486 2023-11-18T11:22:21.027569+00:00 20000094.838999990374 34999999.989000022411 47999999.943000018597 22428087.250999998301 60266.473866269 2023-11-18T11:22:22.045594+00:00 20000094.841000080109 35000000.016999959946 48000000.058999963105 22428087.109999999404 60266.473877690 2023-11-18T11:22:23.032374+00:00 20000094.840999960899 34999999.988000042737 48000000.009999990463 22428087.499000001699 60266.473889291 2023-11-18T11:22:24.034767+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22428087.096000019461 60266.473900893 2023-11-18T11:22:25.037162+00:00 20000094.841000080109 35000000.005000002682 47999999.972000002861 22428087.223999980837 60266.473912495 2023-11-18T11:22:26.039557+00:00 20000094.842000011355 35000000.003000020981 48000000.037999987602 22428087.500000000000 60266.473924097 2023-11-18T11:22:27.041959+00:00 20000094.839999910444 35000000.005999922752 47999999.993000030518 22428087.270000010729 60266.473935518 2023-11-18T11:22:28.028740+00:00 20000094.838999990374 34999999.992000102997 48000000.039000026882 22428087.650999989361 60266.473947301 2023-11-18T11:22:29.046757+00:00 20000094.839999999851 35000000.002999901772 47999999.967999942601 22428087.395000010729 60266.473958721 2023-11-18T11:22:30.033531+00:00 20000094.842000000179 35000000.034000039101 48000000.014999993145 22428087.153000000864 60266.473970323 2023-11-18T11:22:31.035924+00:00 20000094.839999999851 34999999.963999986649 47999999.951000086963 22428087.791999999434 60266.473981744 2023-11-18T11:22:32.022696+00:00 20000094.839999999851 34999999.990000009537 48000000.000000000000 22428087.803000029176 60266.473993527 2023-11-18T11:22:33.040712+00:00 20000094.844000011683 35000000.016999959946 48000000.043999910355 22428087.274999979883 60266.474005128 2023-11-18T11:22:34.043106+00:00 20000094.837999999523 35000000.001000046730 48000000.033000111580 22428087.048999968916 60266.474016550 2023-11-18T11:22:35.029879+00:00 20000094.840999990702 34999999.996000051498 48000000.000999927521 22428087.475000020117 60266.474028332 2023-11-18T11:22:36.047893+00:00 20000094.840999990702 34999999.991999976337 47999999.898999996483 22428088.153999980539 60266.474039753 2023-11-18T11:22:37.034668+00:00 20000094.841000020504 35000000.003000020981 48000000.082999996841 22428087.612000048161 60266.474051355 2023-11-18T11:22:38.037058+00:00 20000094.839999999851 34999999.997999906540 47999999.940999999642 22428087.681999981403 60266.474062776 2023-11-18T11:22:39.023827+00:00 20000094.843999978155 35000000.013000011444 48000000.011999987066 22428086.879999998957 60266.474074558 2023-11-18T11:22:40.041846+00:00 20000094.837999999523 34999999.993000000715 48000000.050999999046 22428087.784999970347 60266.474085979 2023-11-18T11:22:41.028614+00:00 20000094.842000011355 34999999.987999998033 47999999.966000020504 22428087.363000039011 60266.474097581 2023-11-18T11:22:42.031010+00:00 20000094.838999990374 35000000.009000003338 47999999.949999988079 22428087.429999951273 60266.474109364 2023-11-18T11:22:43.049038+00:00 20000094.838999990374 35000000.024999991059 48000000.009999990463 22428087.935999989510 60266.474120785 2023-11-18T11:22:44.035800+00:00 20000094.844000041485 34999999.964000016451 48000000.009999990463 22428087.727000001818 60266.474132387 2023-11-18T11:22:45.038193+00:00 20000094.842999991030 35000000.030999988317 48000000.021000027657 22428088.062000039965 60266.474143988 2023-11-18T11:22:46.040587+00:00 20000094.837999999523 34999999.998000003397 47999999.966999948025 22428088.072000030428 60266.474155590 2023-11-18T11:22:47.042980+00:00 20000094.841000020504 35000000.002000026405 48000000.031000018120 22428087.794000029564 60266.474167116 2023-11-18T11:22:48.038866+00:00 20000094.840999960899 34999999.987999983132 48000000.001000046730 22428087.886999960989 60266.474178718 2023-11-18T11:22:49.041266+00:00 20000094.837999999523 35000000.023999989033 48000000.069999933243 22428088.146999958903 60266.474190139 2023-11-18T11:22:50.028046+00:00 20000094.842999991030 34999999.986999988556 47999999.967000007629 22428087.378000020981 60266.474201741 2023-11-18T11:22:51.030440+00:00 20000094.840000029653 34999999.985000006855 47999999.975000016391 22428087.874000068754 60266.474213343 2023-11-18T11:22:52.032837+00:00 20000094.842000011355 34999999.984000027180 47999999.962000012398 22428088.134999990463 60266.474224945 2023-11-18T11:22:53.035228+00:00 20000094.837999999523 35000000.018999986351 48000000.011999957263 22428088.368999961764 60266.474236547 2023-11-18T11:22:54.037623+00:00 20000094.839999970049 34999999.974000036716 48000000.016000032425 22428087.537000060081 60266.474248149 2023-11-18T11:22:55.040020+00:00 20000094.842999991030 35000000.051999926567 48000000.032999992371 22428087.741999980062 60266.474259750 2023-11-18T11:22:56.042418+00:00 20000094.842000011355 34999999.970000028610 47999999.920999996364 22428088.362999919802 60266.474271171 2023-11-18T11:22:57.029193+00:00 20000094.840000029653 35000000.003999948502 48000000.029000036418 22428088.227000001818 60266.474282773 2023-11-18T11:22:58.031590+00:00 20000094.839999910444 35000000.004000067711 48000000.066999912262 22428087.856000069529 60266.474294375 2023-11-18T11:22:59.033978+00:00 20000094.836000081152 34999999.985999941826 47999999.943999990821 22428088.113999959081 60266.474305977 2023-11-18T11:23:00.036372+00:00 20000094.844999909401 35000000.001000046730 47999999.972999997437 22428088.287000060081 60266.474317397 2023-11-18T11:23:01.023140+00:00 20000094.841000080109 35000000.001000046730 48000000.022000007331 22428088.454999919981 60266.474329180 2023-11-18T11:23:02.041155+00:00 20000094.840000029653 35000000.000000000000 47999999.927999973297 22428087.759000059217 60266.474340782 2023-11-18T11:23:03.043554+00:00 20000094.839999910444 34999999.990999937057 48000000.119999997318 22428088.228999968618 60266.474352203 2023-11-18T11:23:04.030334+00:00 20000094.840000029653 35000000.006000041962 47999999.958999991417 22428088.460999969393 60266.474363805 2023-11-18T11:23:05.032732+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22428087.940000060946 60266.474375406 2023-11-18T11:23:06.035125+00:00 20000094.840000029653 35000000.028999917209 47999999.957000017166 22428088.424000021070 60266.474387008 2023-11-18T11:23:07.037517+00:00 20000094.842000011355 34999999.988000042737 48000000.032000012696 22428088.725999999791 60266.474398430 2023-11-18T11:23:08.024296+00:00 20000094.840999960899 34999999.993000030518 47999999.972999989986 22428088.344999998808 60266.474410212 2023-11-18T11:23:09.042308+00:00 20000094.840000029653 34999999.998999953270 48000000.009000003338 22428088.300999999046 60266.474421633 2023-11-18T11:23:10.029089+00:00 20000094.840999960899 34999999.994999997318 48000000.026999950409 22428088.280999999493 60266.474433235 2023-11-18T11:23:11.031484+00:00 20000094.840000029653 35000000.013999998569 47999999.942000031471 22428088.311000000685 60266.474445017 2023-11-18T11:23:12.049497+00:00 20000094.840999960899 34999999.998000003397 48000000.016000032425 22428087.997000008821 60266.474456438 2023-11-18T11:23:13.036273+00:00 20000094.841000080109 35000000.004000008106 48000000.105000019073 22428088.506999999285 60266.474468040 2023-11-18T11:23:14.038666+00:00 20000094.838999990374 34999999.995999991894 47999999.920999996364 22428088.646000001580 60266.474479461 2023-11-18T11:23:15.025440+00:00 20000094.843999978155 34999999.990000009537 48000000.016999959946 22428088.498999979347 60266.474491244 2023-11-18T11:23:16.043458+00:00 20000094.838999990374 35000000.023000001907 47999999.996000051498 22428088.143999990076 60266.474502665 2023-11-18T11:23:17.030233+00:00 20000094.840999960899 34999999.976000010967 47999999.962000012398 22428088.416000008583 60266.474514266 2023-11-18T11:23:18.032624+00:00 20000094.842000011355 35000000.021999962628 48000000.044999957085 22428088.482000019401 60266.474525868 2023-11-18T11:23:19.035017+00:00 20000094.841000080109 34999999.996000051498 48000001.008999936283 22428087.509999990463 60266.474537470 2023-11-18T11:23:20.037410+00:00 20000094.837999939919 34999999.991999976337 48000000.005000002682 22428088.745999988168 60266.474549072 2023-11-18T11:23:21.039803+00:00 20000094.841000080109 35000000.027999997139 47999999.990999996662 22428088.731999989599 60266.474560493 2023-11-18T11:23:22.026570+00:00 20000094.841999888420 34999999.973999977112 47999999.977000012994 22428088.360000010580 60266.474572275 2023-11-18T11:23:23.044591+00:00 20000094.839999999851 35000000.009999990463 48000000.032000012696 22428088.263000011444 60266.474583697 2023-11-18T11:23:24.031363+00:00 20000094.839999999851 34999999.988000042737 48000000.003999978304 22428088.701999958605 60266.474595298 2023-11-18T11:23:25.033760+00:00 20000094.841000009328 35000000.001000046730 47999999.967000007629 22428088.236000001431 60266.474606900 2023-11-18T11:23:26.036154+00:00 20000094.840999990702 35000000.001999966800 48000000.017999976873 22428088.958000000566 60266.474618502 2023-11-18T11:23:27.038548+00:00 20000094.839999999851 35000000.001999966800 47999999.999000012875 22428088.944000009447 60266.474630103 2023-11-18T11:23:28.040940+00:00 20000094.841000009328 35000000.021999962628 48000000.000000000000 22428089.018000010401 60266.474641630 2023-11-18T11:23:29.036826+00:00 20000094.844000000507 34999999.981000073254 48000000.050000011921 22428088.949000000954 60266.474653307 2023-11-18T11:23:30.045728+00:00 20000094.838999990374 35000000.003999948502 47999999.964999966323 22428088.888999938965 60266.474664653 2023-11-18T11:23:31.025997+00:00 20000094.837999999523 34999999.999000072479 47999999.991999976337 22428089.116000059992 60266.474676435 2023-11-18T11:23:32.044016+00:00 20000094.843000020832 34999999.990999937057 48000000.004000067711 22428088.774999979883 60266.474687857 2023-11-18T11:23:33.030790+00:00 20000094.838999990374 35000000.011999957263 48000000.023000001907 22428088.792999979109 60266.474699458 2023-11-18T11:23:34.033185+00:00 20000094.842999991030 34999999.979000091553 47999999.985999941826 22428088.882000088692 60266.474711060 2023-11-18T11:23:35.035580+00:00 20000094.840000029653 35000000.015999913216 47999999.994000077248 22428088.980999950320 60266.474722662 2023-11-18T11:23:36.037972+00:00 20000094.839999970049 34999999.994000077248 47999999.965999960899 22428088.718999978155 60266.474734263 2023-11-18T11:23:37.040371+00:00 20000094.841000020504 35000000.010999917984 47999999.998999953270 22428089.194000009447 60266.474745685 2023-11-18T11:23:38.027153+00:00 20000094.838999990374 34999999.983000040054 48000000.022000066936 22428088.795000080019 60266.474757467 2023-11-18T11:23:39.045173+00:00 20000094.839999970049 35000000.013000011444 48000000.026000022888 22428089.305999990553 60266.474768888 2023-11-18T11:23:40.031942+00:00 20000094.842000011355 34999999.980000019073 47999999.963999986649 22428089.504999998957 60266.474780490 2023-11-18T11:23:41.034333+00:00 20000094.841000020504 35000000.013999998569 48000000.041999943554 22428089.000999931246 60266.474792092 2023-11-18T11:23:42.036730+00:00 20000094.840999960899 35000000.013999998569 47999999.983999967575 22428089.410000089556 60266.474803694 2023-11-18T11:23:43.039122+00:00 20000094.841000020504 34999999.983999997377 47999999.971000000834 22428089.329999919981 60266.474815114 2023-11-18T11:23:44.025898+00:00 20000094.841000020504 35000000.019000008702 48000000.029999986291 22428089.149000048637 60266.474826897 2023-11-18T11:23:45.043917+00:00 20000094.839999970049 34999999.986999988556 47999999.920000016689 22428089.357999920845 60266.474838318 2023-11-18T11:23:46.030693+00:00 20000094.841000020504 35000000.001999996603 48000000.097000002861 22428088.813000079244 60266.474849920 2023-11-18T11:23:47.033086+00:00 20000094.839999970049 35000000.014999993145 47999999.993000000715 22428089.088999990374 60266.474861522 2023-11-18T11:23:48.035484+00:00 20000094.842000011355 34999999.981000013649 47999999.930999957025 22428090.041999939829 60266.474873124 2023-11-18T11:23:49.037877+00:00 20000094.840000029653 34999999.995999991894 48000000.067000031471 22428089.173000101000 60266.474884725 2023-11-18T11:23:50.040271+00:00 20000094.840000029653 35000000.008000023663 47999999.949000000954 22428089.105999950320 60266.474896146 2023-11-18T11:23:51.027044+00:00 20000094.841999888420 34999999.996999979019 48000000.064000010490 22428089.299999948591 60266.474907929 2023-11-18T11:23:52.045062+00:00 20000094.837000008672 35000000.004000008106 47999999.962999999523 22428089.492000099272 60266.474919350 2023-11-18T11:23:53.031840+00:00 20000094.844000101089 35000000.005000002682 48000000.007999956608 22428089.301999930292 60266.474930952 2023-11-18T11:23:54.034238+00:00 20000094.840999960899 34999999.979000031948 47999999.947000026703 22428089.528000000864 60266.474942554 2023-11-18T11:23:55.036637+00:00 20000094.842999938875 35000000.013999938965 48000000.011999957263 22428089.585999999195 60266.474954155 2023-11-18T11:23:56.039036+00:00 20000094.838000059128 35000000.007000088692 47999999.981999993324 22428089.489999998361 60266.474965757 2023-11-18T11:23:57.041428+00:00 20000094.840999960899 34999999.973999977112 47999999.996999979019 22428089.723999988288 60266.474977178 2023-11-18T11:23:58.028209+00:00 20000094.840000029653 35000000.019999980927 48000000.055000066757 22428090.122000008821 60266.474988961 2023-11-18T11:23:59.046223+00:00 20000094.840999960899 34999999.991999976337 48000000.044999957085 22428089.572999998927 60266.475000382 2023-11-18T11:24:00.033002+00:00 20000094.840000029653 34999999.991999976337 47999999.938000082970 22428089.651000011712 60266.475011983 2023-11-18T11:24:01.035376+00:00 20000094.838999990374 35000000.018000006676 47999999.975999951363 22428089.852999988943 60266.475023405 2023-11-18T11:24:02.022144+00:00 20000094.840000029653 35000000.026000022888 48000000.098000049591 22428089.869000021368 60266.475035187 2023-11-18T11:24:03.040165+00:00 20000094.843999978155 34999999.978000037372 47999999.870999932289 22428089.807999998331 60266.475046608 2023-11-18T11:24:04.026933+00:00 20000094.838999990374 35000000.005000002682 48000000.057999968529 22428089.673999991268 60266.475058210 2023-11-18T11:24:05.029325+00:00 20000094.840999960899 34999999.997999906540 48000000.005000002682 22428089.352000001818 60266.475069992 2023-11-18T11:24:06.047348+00:00 20000094.841000080109 34999999.985000006855 47999999.973999999464 22428090.119000021368 60266.475081414 2023-11-18T11:24:07.034118+00:00 20000094.840999960899 35000000.022000066936 48000000.056999996305 22428090.055000010878 60266.475093015 2023-11-18T11:24:08.036523+00:00 20000094.838999990374 34999999.957999937236 47999999.956000000238 22428089.455999970436 60266.475104542 2023-11-18T11:24:09.032412+00:00 20000094.843000050634 35000000.022000066936 48000000.055999986827 22428089.350000020117 60266.475116219 2023-11-18T11:24:10.041310+00:00 20000094.839999910444 34999999.979999899864 47999999.962000012398 22428089.915999948978 60266.475127565 2023-11-18T11:24:11.021572+00:00 20000094.841000080109 35000000.023000001907 47999999.991999976337 22428090.448000010103 60266.475139347 2023-11-18T11:24:12.039587+00:00 20000094.837999939919 34999999.983000002801 47999999.981999993324 22428089.878000020981 60266.475150768 2023-11-18T11:24:13.026364+00:00 20000094.843000050634 35000000.009000003338 48000000.011000037193 22428089.823000010103 60266.475162370 2023-11-18T11:24:14.028761+00:00 20000094.840000029653 35000000.010000012815 48000000.037999987602 22428089.977999988943 60266.475174152 2023-11-18T11:24:15.046778+00:00 20000094.839999910444 34999999.978999987245 47999999.991999976337 22428090.448000010103 60266.475185574 2023-11-18T11:24:16.033549+00:00 20000094.838999990374 35000000.023000001907 48000000.002999961376 22428089.640999969095 60266.475197176 2023-11-18T11:24:17.035945+00:00 20000094.842999998480 34999999.998000003397 47999999.951000086963 22428089.726000010967 60266.475208777 2023-11-18T11:24:18.038339+00:00 20000094.839999999851 35000000.000999987125 48000000.023999929428 22428089.892999950796 60266.475220379 2023-11-18T11:24:19.040736+00:00 20000094.842000011355 34999999.990999996662 47999999.978000037372 22428090.027000069618 60266.475231800 2023-11-18T11:24:20.027513+00:00 20000094.841999989003 34999999.998000033200 47999999.993999958038 22428089.960999969393 60266.475243402 2023-11-18T11:24:21.029909+00:00 20000094.835999999195 35000000.013000011444 48000000.055999986827 22428089.894999980927 60266.475255004 2023-11-18T11:24:22.032302+00:00 20000094.842999991030 34999999.986999988556 47999999.920000076294 22428089.859000090510 60266.475266605 2023-11-18T11:24:23.034693+00:00 20000094.839999999851 34999999.989000022411 48000000.059999942780 22428090.396999958903 60266.475278207 2023-11-18T11:24:24.037084+00:00 20000094.842999991030 34999999.996999979019 47999999.958999991417 22428090.669999960810 60266.475289809 2023-11-18T11:24:25.039478+00:00 20000094.839000020176 35000000.008000023663 48000000.013000011444 22428090.352000001818 60266.475301411 2023-11-18T11:24:26.041875+00:00 20000094.840999990702 35000000.009999990463 47999999.990000009537 22428090.189000010490 60266.475312832 2023-11-18T11:24:27.028650+00:00 20000094.839000020176 34999999.996000051498 48000000.006000041962 22428090.319000009447 60266.475324433 2023-11-18T11:24:28.031047+00:00 20000094.843999978155 34999999.997999906540 48000000.015000000596 22428090.570999979973 60266.475336035 2023-11-18T11:24:29.033443+00:00 20000094.838000029325 34999999.994999997318 48000000.012000009418 22428090.707000020891 60266.475347637 2023-11-18T11:24:30.035840+00:00 20000094.842000011355 35000000.008000023663 47999999.927000001073 22428090.496999979019 60266.475359058 2023-11-18T11:24:31.022612+00:00 20000094.840999960899 34999999.993999958038 48000000.007999986410 22428090.618000030518 60266.475370841 2023-11-18T11:24:32.040623+00:00 20000094.842000011355 35000000.019000053406 48000000.024000018835 22428090.690999981016 60266.475382443 2023-11-18T11:24:33.043023+00:00 20000094.837999999523 35000000.008000023663 48000000.026999980211 22428090.791000008583 60266.475393863 2023-11-18T11:24:34.029799+00:00 20000094.841000020504 34999999.991999976337 47999999.980000019073 22428090.585000038147 60266.475405465 2023-11-18T11:24:35.032195+00:00 20000094.840999960899 35000000.013000011444 48000000.036000013351 22428090.485999941826 60266.475417067 2023-11-18T11:24:36.034593+00:00 20000094.840000029653 34999999.994999997318 47999999.984999947250 22428090.052000049502 60266.475428669 2023-11-18T11:24:37.036987+00:00 20000094.840999960899 34999999.988999962807 47999999.990000009537 22428090.807000041008 60266.475440090 2023-11-18T11:24:38.023765+00:00 20000094.843000050634 35000000.001999966800 48000000.019000053406 22428090.377999901772 60266.475451873 2023-11-18T11:24:39.041782+00:00 20000094.837999999523 34999999.984000086784 47999999.958999991417 22428090.766000028700 60266.475463293 2023-11-18T11:24:40.028555+00:00 20000094.841999951750 35000000.020999908447 48000000.107999920845 22428090.210000038147 60266.475474895 2023-11-18T11:24:41.030958+00:00 20000094.837999999523 35000000.012000076473 47999999.991000063717 22428090.621999979019 60266.475486497 2023-11-18T11:24:42.033355+00:00 20000094.844000041485 34999999.980999998748 47999999.993000030518 22428090.490000009537 60266.475498099 2023-11-18T11:24:43.035750+00:00 20000094.840000029653 34999999.995999999344 47999999.930999986827 22428090.826000001281 60266.475509701 2023-11-18T11:24:44.038150+00:00 20000094.839999910444 34999999.996000006795 48000000.016999959946 22428090.907000001520 60266.475521122 2023-11-18T11:24:45.024914+00:00 20000094.842000011355 35000000.005000010133 47999999.998000033200 22428090.412000000477 60266.475532904 2023-11-18T11:24:46.042935+00:00 20000094.837000008672 34999999.984999977052 47999999.952000021935 22428090.335999999195 60266.475544325 2023-11-18T11:24:47.029708+00:00 20000094.842000011355 35000000.006999999285 47999999.988999962807 22428090.548999991268 60266.475555927 2023-11-18T11:24:48.032106+00:00 20000094.840999960899 35000000.001999996603 48000000.042999982834 22428090.197999998927 60266.475567529 2023-11-18T11:24:49.034504+00:00 20000094.842000011355 34999999.993999987841 48000000.006000041962 22428090.374000009149 60266.475579131 2023-11-18T11:24:50.036902+00:00 20000094.838999990374 35000000.005000002682 48000000.008000001311 22428090.180999990553 60266.475590732 2023-11-18T11:24:51.039295+00:00 20000094.842000011355 35000000.015000052750 47999999.979999996722 22428090.809000018984 60266.475602259 2023-11-18T11:24:52.035180+00:00 20000094.838000059128 35000000.003999948502 48000000.056999981403 22428090.688999980688 60266.475613936 2023-11-18T11:24:53.044079+00:00 20000094.842999938875 34999999.996000051498 48000000.015000022948 22428090.522000011057 60266.475625282 2023-11-18T11:24:54.024354+00:00 20000094.840000029653 35000000.005999982357 48000000.012999981642 22428090.567999988794 60266.475637064 2023-11-18T11:24:55.042375+00:00 20000094.840999960899 34999999.972999989986 47999999.940999977291 22428090.920000020415 60266.475648486 2023-11-18T11:24:56.029149+00:00 20000094.842000011355 35000000.012000016868 48000000.011000037193 22428090.546999990940 60266.475660087 2023-11-18T11:24:57.031538+00:00 20000094.841000080109 34999999.990000009537 47999999.994000017643 22428090.214999970049 60266.475671689 2023-11-18T11:24:58.033933+00:00 20000094.838999990374 34999999.996999979019 48000000.005999982357 22428091.037000000477 60266.475683291 2023-11-18T11:24:59.036328+00:00 20000094.842000011355 35000000.019999980927 48000000.020999968052 22428090.891000028700 60266.475694893 2023-11-18T11:25:00.038724+00:00 20000094.837999939919 34999999.976999998093 47999999.978000037372 22428090.685999989510 60266.475706314 2023-11-18T11:25:01.025494+00:00 20000094.842000011355 35000000.032999992371 48000000.040999948978 22428090.984000030905 60266.475718096 2023-11-18T11:25:02.043518+00:00 20000094.842000011355 34999999.965000033379 47999999.978000037372 22428090.903999980539 60266.475729517 2023-11-18T11:25:03.030297+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22428090.948000010103 60266.475741119 2023-11-18T11:25:04.032692+00:00 20000094.839999910444 34999999.994999893010 48000000.021000027657 22428091.267999950796 60266.475752721 2023-11-18T11:25:05.035083+00:00 20000094.838000059128 34999999.992000102997 47999999.978999972343 22428091.450000051409 60266.475764323 2023-11-18T11:25:06.037478+00:00 20000094.842999938875 35000000.016999959946 48000000.993000030518 22428090.601999938488 60266.475775744 2023-11-18T11:25:07.024251+00:00 20000094.840000029653 35000000.021999962628 48000000.013000011444 22428091.653000000864 60266.475787345 2023-11-18T11:25:08.026643+00:00 20000094.840999960899 34999999.961000077426 47999999.975999951363 22428091.212000008672 60266.475799128 2023-11-18T11:25:09.044665+00:00 20000094.842000011355 35000000.032999992371 48000000.060999989510 22428091.577000018209 60266.475810549 2023-11-18T11:25:10.031444+00:00 20000094.839000001550 34999999.969999909401 47999999.944000013173 22428091.320000048727 60266.475822151 2023-11-18T11:25:11.033838+00:00 20000094.842000000179 35000000.037000060081 48000000.052000053227 22428091.475999951363 60266.475833753 2023-11-18T11:25:12.036236+00:00 20000094.839999999851 34999999.985999941826 47999999.955999970436 22428091.620000001043 60266.475845355 2023-11-18T11:25:13.038632+00:00 20000094.841000009328 34999999.997000001371 48000000.053000003099 22428091.712999939919 60266.475856775 2023-11-18T11:25:14.025405+00:00 20000094.839000001550 34999999.974999986589 47999999.913000002503 22428090.994000080973 60266.475868558 2023-11-18T11:25:15.043423+00:00 20000094.840999990702 35000000.015000000596 48000000.020000003278 22428091.296000000089 60266.475879979 2023-11-18T11:25:16.030204+00:00 20000094.842999991030 34999999.969999998808 48000000.001999996603 22428091.916000008583 60266.475891581 2023-11-18T11:25:17.032601+00:00 20000094.839000020176 35000000.034000009298 48000000.008999973536 22428091.712999939919 60266.475903183 2023-11-18T11:25:18.034990+00:00 20000094.838999990374 34999999.986999988556 48000000.026000022888 22428091.279999971390 60266.475914785 2023-11-18T11:25:19.037382+00:00 20000094.842000011355 35000000.008000023663 48000000.012000016868 22428091.869000080973 60266.475926386 2023-11-18T11:25:20.039779+00:00 20000094.840999990702 35000000.000000000000 47999999.993999958038 22428091.871999979019 60266.475937807 2023-11-18T11:25:21.026549+00:00 20000094.841000020504 35000000.020999968052 48000000.032999992371 22428091.511000040919 60266.475949590 2023-11-18T11:25:22.044566+00:00 20000094.840999990702 34999999.994999997318 47999999.955000042915 22428091.506999969482 60266.475961011 2023-11-18T11:25:23.031348+00:00 20000094.838999990374 34999999.995999991894 47999999.925000011921 22428091.730999950320 60266.475972613 2023-11-18T11:25:24.033743+00:00 20000094.842000011355 34999999.979000031948 48000000.089999906719 22428091.657999988645 60266.475984034 2023-11-18T11:25:25.020510+00:00 20000094.838999990374 34999999.987999983132 47999999.958000056446 22428091.905000090599 60266.475995816 2023-11-18T11:25:26.038526+00:00 20000094.842000011355 35000000.022000007331 47999999.993000030518 22428091.709999918938 60266.476007418 2023-11-18T11:25:27.040915+00:00 20000094.838999990374 35000000.000000059605 47999999.998999953270 22428091.818000078201 60266.476018839 2023-11-18T11:25:28.027680+00:00 20000094.844000041485 35000000.001999966800 48000000.003000020981 22428092.146999958903 60266.476030622 2023-11-18T11:25:29.045703+00:00 20000094.840999960899 35000000.029999971390 48000000.082000017166 22428091.827000018209 60266.476042042 2023-11-18T11:25:30.032478+00:00 20000094.837000008672 34999999.985000006855 47999999.972999930382 22428092.083999991417 60266.476053644 2023-11-18T11:25:31.034875+00:00 20000094.840000029653 34999999.993999958038 47999999.929000020027 22428091.664999999106 60266.476065171 2023-11-18T11:25:32.030759+00:00 20000094.841999951750 35000000.003000020981 48000000.091000080109 22428091.984000001103 60266.476076848 2023-11-18T11:25:33.039661+00:00 20000094.842000011355 35000000.008000023663 47999999.962999939919 22428092.113000001758 60266.476088194 2023-11-18T11:25:34.019930+00:00 20000094.840000029653 34999999.991999976337 47999999.998999953270 22428092.180000010878 60266.476099976 2023-11-18T11:25:35.037943+00:00 20000094.839999970049 35000000.005000002682 48000001.025999993086 22428090.813999999315 60266.476111653 2023-11-18T11:25:36.046848+00:00 20000094.840999960899 34999999.975999951363 47999999.976000003517 22428091.971999991685 60266.476122999 2023-11-18T11:25:37.027117+00:00 20000094.843000050634 35000000.026000022888 47999999.977000012994 22428092.373000029474 60266.476134782 2023-11-18T11:25:38.045130+00:00 20000094.840000029653 34999999.966000080109 48000000.008999973536 22428091.509999990463 60266.476146203 2023-11-18T11:25:39.031907+00:00 20000094.838999990374 35000000.010999917984 48000000.032000012696 22428091.863999988884 60266.476157804 2023-11-18T11:25:40.034302+00:00 20000094.842999938875 34999999.991000063717 47999999.943000018597 22428091.742000009865 60266.476169225 2023-11-18T11:25:41.021074+00:00 20000094.843999978155 35000000.013999938965 48000000.045000016689 22428092.067000001669 60266.476181008 2023-11-18T11:25:42.039085+00:00 20000094.835000038147 34999999.974000096321 47999999.990999996662 22428092.187000010163 60266.476192429 2023-11-18T11:25:43.025864+00:00 20000094.841000080109 35000000.021999962628 47999999.963999986649 22428092.153999980539 60266.476204031 2023-11-18T11:25:44.028266+00:00 20000094.838999990374 34999999.989999987185 48000000.029999971390 22428091.721000019461 60266.476215813 2023-11-18T11:25:45.046284+00:00 20000094.842999938875 35000000.031000010669 48000000.016000032425 22428092.509999990463 60266.476227235 2023-11-18T11:25:46.033053+00:00 20000094.842000011355 34999999.971999987960 47999999.995999932289 22428092.527000010014 60266.476238837 2023-11-18T11:25:47.035457+00:00 20000094.840000029653 35000000.008000001311 47999999.958000056446 22428092.199999991804 60266.476250438 2023-11-18T11:25:48.037852+00:00 20000094.838999990374 35000000.005000002682 48000000.003000020981 22428092.504000011832 60266.476262040 2023-11-18T11:25:49.040245+00:00 20000094.840999960899 34999999.986000001431 48000000.008999936283 22428092.277000010014 60266.476273461 2023-11-18T11:25:50.027019+00:00 20000094.838999990374 35000000.007000029087 48000000.001000046730 22428092.505999978632 60266.476285063 2023-11-18T11:25:51.029421+00:00 20000094.843000050634 34999999.997999973595 48000000.005000002682 22428092.524999979883 60266.476296665 2023-11-18T11:25:52.031820+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22428092.726000010967 60266.476308267 2023-11-18T11:25:53.034222+00:00 20000094.840000029653 34999999.972000002861 47999999.965999960899 22428092.226000010967 60266.476319868 2023-11-18T11:25:54.036619+00:00 20000094.843000050634 35000000.027999997139 48000000.069000013173 22428092.049000021070 60266.476331470 2023-11-18T11:25:55.039012+00:00 20000094.836999889463 34999999.995999991894 47999999.945000052452 22428092.800999999046 60266.476343072 2023-11-18T11:25:56.041406+00:00 20000094.841000080109 35000000.013000011444 48000000.000999927521 22428092.431999921799 60266.476354493 2023-11-18T11:25:57.028184+00:00 20000094.842999938875 34999999.959999978542 47999999.994999997318 22428091.643000010401 60266.476366095 2023-11-18T11:25:58.030582+00:00 20000094.840000029653 35000000.032999992371 48000000.005000002682 22428092.323000069708 60266.476377697 2023-11-18T11:25:59.032977+00:00 20000094.838999990374 34999999.986000061035 48000000.003999993205 22428093.159999970347 60266.476389298 2023-11-18T11:26:00.035377+00:00 20000094.842000011355 35000000.028999917209 48000000.038999997079 22428092.970999959856 60266.476400719 2023-11-18T11:26:01.022144+00:00 20000094.838000059128 34999999.976999998093 48000000.002999991179 22428092.016000028700 60266.476412502 2023-11-18T11:26:02.040160+00:00 20000094.841999888420 34999999.998000033200 47999999.996000021696 22428092.481000069529 60266.476424104 2023-11-18T11:26:03.042559+00:00 20000094.840000029653 35000000.006999969482 48000000.038999967277 22428092.609999898821 60266.476435525 2023-11-18T11:26:04.029339+00:00 20000094.840999998152 34999999.967000007629 47999999.939999997616 22428092.756000038236 60266.476447127 2023-11-18T11:26:05.031733+00:00 20000094.842000000179 35000000.026000022888 47999999.989000022411 22428092.539000030607 60266.476458728 2023-11-18T11:26:06.034134+00:00 20000094.839999999851 35000000.006000041962 48000000.010999977589 22428092.452000018209 60266.476470330 2023-11-18T11:26:07.036525+00:00 20000094.839999999851 34999999.983999967575 48000000.013999998569 22428092.680999990553 60266.476481751 2023-11-18T11:26:08.023295+00:00 20000094.842000011355 34999999.993999958038 47999999.895999968052 22428093.062999960035 60266.476493534 2023-11-18T11:26:09.041316+00:00 20000094.840999990702 35000000.012000076473 48000000.045999996364 22428092.394000049680 60266.476504955 2023-11-18T11:26:10.028086+00:00 20000094.839000001550 35000000.005999922752 48000000.027000069618 22428092.427999969572 60266.476516556 2023-11-18T11:26:11.030484+00:00 20000094.842000011355 35000000.011000037193 48000000.067999958992 22428092.618000030518 60266.476528339 2023-11-18T11:26:12.048504+00:00 20000094.839999999851 34999999.986000061035 47999999.930999986827 22428092.507999900728 60266.476539760 2023-11-18T11:26:13.035271+00:00 20000094.841999981552 34999999.985999941826 47999999.917999982834 22428092.923000101000 60266.476551362 2023-11-18T11:26:14.037669+00:00 20000094.839999999851 35000000.005000002682 48000000.128000020981 22428092.963999990374 60266.476562888 2023-11-18T11:26:15.033554+00:00 20000094.841000020504 35000000.003999993205 47999999.958000056446 22428093.159999970347 60266.476574565 2023-11-18T11:26:16.042451+00:00 20000094.839999999851 35000000.004000008106 48000000.000000000000 22428092.679999951273 60266.476585911 2023-11-18T11:26:17.022720+00:00 20000094.839999999851 34999999.988999992609 48000000.007999897003 22428092.674000021070 60266.476597694 2023-11-18T11:26:18.040737+00:00 20000094.840999960899 35000000.027000010014 48000000.024000048637 22428092.909000039101 60266.476609115 2023-11-18T11:26:19.027510+00:00 20000094.842000011355 34999999.993999987841 48000000.001000046730 22428093.223000001162 60266.476620717 2023-11-18T11:26:20.029907+00:00 20000094.841000020504 34999999.992000013590 47999999.994999997318 22428092.447999998927 60266.476632499 2023-11-18T11:26:21.047919+00:00 20000094.839999970049 35000000.002999991179 47999999.983999997377 22428092.646000009030 60266.476643920 2023-11-18T11:26:22.034692+00:00 20000094.837999999523 35000000.005999982357 48000000.005999997258 22428093.327999990433 60266.476655522 2023-11-18T11:26:23.037081+00:00 20000094.842999991030 34999999.998000033200 47999999.950000017881 22428092.771000001580 60266.476666943 2023-11-18T11:26:24.023850+00:00 20000094.839000049978 34999999.994000017643 48000000.039999991655 22428092.822000000626 60266.476678725 2023-11-18T11:26:25.041866+00:00 20000094.842999991030 35000000.011999957263 47999999.995999991894 22428092.955000009388 60266.476690146 2023-11-18T11:26:26.028638+00:00 20000094.838999990374 34999999.984000027180 47999999.998000033200 22428093.400999989361 60266.476701748 2023-11-18T11:26:27.031032+00:00 20000094.841000020504 35000000.021999962628 47999999.982999980450 22428093.046999990940 60266.476713350 2023-11-18T11:26:28.033424+00:00 20000094.840999960899 34999999.962000012398 47999999.985000006855 22428092.618000000715 60266.476724952 2023-11-18T11:26:29.035817+00:00 20000094.839000049978 35000000.027000010014 48000000.042999982834 22428093.247999999672 60266.476736553 2023-11-18T11:26:30.038214+00:00 20000094.842999991030 34999999.988000042737 48000000.017000019550 22428093.689000010490 60266.476747974 2023-11-18T11:26:31.024987+00:00 20000094.840000029653 35000000.000999927521 48000000.024999983609 22428093.317000031471 60266.476759757 2023-11-18T11:26:32.043008+00:00 20000094.840999960899 34999999.988000042737 47999999.981999993324 22428093.006999969482 60266.476771178 2023-11-18T11:26:33.029789+00:00 20000094.837000008672 35000000.009000062943 47999999.950000047684 22428093.759999990463 60266.476782780 2023-11-18T11:26:34.032189+00:00 20000094.842000011355 34999999.988999962807 48000000.023999929428 22428093.828999999911 60266.476794382 2023-11-18T11:26:35.034584+00:00 20000094.844999909401 35000000.021999962628 47999999.981999993324 22428093.104000028223 60266.476805984 2023-11-18T11:26:36.036977+00:00 20000094.840000029653 34999999.996000051498 48000000.031000018120 22428093.456999961287 60266.476817404 2023-11-18T11:26:37.023747+00:00 20000094.838000059128 34999999.986999988556 47999999.963999986649 22428093.775000039488 60266.476829006 2023-11-18T11:26:38.026142+00:00 20000094.842999938875 35000000.013999938965 47999999.983000040054 22428093.501999970526 60266.476840789 2023-11-18T11:26:39.044155+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22428093.674000021070 60266.476852210 2023-11-18T11:26:40.030931+00:00 20000094.838999990374 34999999.965000033379 48000000.011000037193 22428093.171999990940 60266.476863812 2023-11-18T11:26:41.033326+00:00 20000094.840999960899 35000000.000000000000 48000000.039999961853 22428093.551999989897 60266.476875413 2023-11-18T11:26:42.035721+00:00 20000094.843000050634 35000000.005000002682 47999999.968999996781 22428093.543000038713 60266.476887015 2023-11-18T11:26:43.038113+00:00 20000094.840999960899 34999999.996000051498 48000000.040999993682 22428093.771000031382 60266.476898436 2023-11-18T11:26:44.024885+00:00 20000094.838999990374 35000000.024999983609 47999999.946000009775 22428092.971999999136 60266.476910038 2023-11-18T11:26:45.027283+00:00 20000094.840000029653 34999999.998000003397 48000000.104000002146 22428093.542999979109 60266.476921640 2023-11-18T11:26:46.029676+00:00 20000094.840000029653 34999999.984999999404 47999999.877999991179 22428093.766999959946 60266.476933242 2023-11-18T11:26:47.032075+00:00 20000094.842999938875 34999999.996000006795 48000000.014999993145 22428093.156000021845 60266.476944843 2023-11-18T11:26:48.034472+00:00 20000094.842000011355 34999999.987000003457 48000000.030000030994 22428093.666000008583 60266.476956445 2023-11-18T11:26:49.036862+00:00 20000094.838000059128 35000000.002999991179 48000000.027999997139 22428093.731999989599 60266.476968047 2023-11-18T11:26:50.039259+00:00 20000094.839999910444 35000000.023999989033 47999999.995999991894 22428093.498000029474 60266.476979468 2023-11-18T11:26:51.026030+00:00 20000094.841000080109 34999999.982000023127 47999999.907999992371 22428093.400999899954 60266.476991251 2023-11-18T11:26:52.044048+00:00 20000094.842999938875 35000000.016000002623 48000000.087000012398 22428093.784000039101 60266.477002671 2023-11-18T11:26:53.030822+00:00 20000094.841000080109 35000000.014999993145 47999999.972999989986 22428093.947999950498 60266.477014273 2023-11-18T11:26:54.033219+00:00 20000094.837999939919 34999999.990000009537 47999999.980000019073 22428093.729000091553 60266.477025800 2023-11-18T11:26:55.029108+00:00 20000094.842000011355 34999999.983999967575 48000000.021000027657 22428093.626999970526 60266.477037477 2023-11-18T11:26:56.038004+00:00 20000094.840999960899 34999999.997000038624 48000000.036000013351 22428093.911999940872 60266.477049079 2023-11-18T11:26:57.040394+00:00 20000094.839000109583 35000000.029999971390 48000000.017999887466 22428094.027000069618 60266.477060605 2023-11-18T11:26:58.036279+00:00 20000094.840999998152 34999999.967999987304 47999999.916000008583 22428093.983999971300 60266.477072282 2023-11-18T11:26:59.045175+00:00 20000094.839999999851 34999999.990000069141 48000000.050999999046 22428093.524000048637 60266.477083628 2023-11-18T11:27:00.025445+00:00 20000094.841000009328 35000000.013999938965 47999999.963000059128 22428093.845999959856 60266.477095410 2023-11-18T11:27:01.043460+00:00 20000094.839999988675 35000000.008000023663 47999999.994999997318 22428094.633000019938 60266.477106832 2023-11-18T11:27:02.030234+00:00 20000094.842000011355 35000000.029000036418 48000000.077999949455 22428093.546000000089 60266.477118433 2023-11-18T11:27:03.032630+00:00 20000094.840999990702 34999999.940999977291 47999999.897000066936 22428093.717000011355 60266.477129854 2023-11-18T11:27:04.019402+00:00 20000094.839000001550 35000000.028999917209 48000000.076999902725 22428094.330999970436 60266.477141637 2023-11-18T11:27:05.037417+00:00 20000094.841000020504 35000000.007000088692 47999999.989999987185 22428094.228000041097 60266.477153238 2023-11-18T11:27:06.039806+00:00 20000094.841999981552 34999999.993999958038 47999999.990000009537 22428093.796000000089 60266.477164660 2023-11-18T11:27:07.026581+00:00 20000094.841000020504 34999999.980999946594 47999999.960999980569 22428094.146000001580 60266.477176442 2023-11-18T11:27:08.044601+00:00 20000094.838999990374 35000000.016000032425 48000000.022000007331 22428094.144999999553 60266.477187863 2023-11-18T11:27:09.031369+00:00 20000094.842000011355 35000000.004000067711 47999999.976000010967 22428094.600000001490 60266.477199465 2023-11-18T11:27:10.033764+00:00 20000094.840999990702 35000000.011999957263 48000000.043999969959 22428094.212999999523 60266.477210886 2023-11-18T11:27:11.020537+00:00 20000094.837999999523 35000000.005000002682 48000000.020000040531 22428094.449000000954 60266.477222668 2023-11-18T11:27:12.038559+00:00 20000094.842000011355 34999999.988999962807 48000000.010999977589 22428094.646000009030 60266.477234089 2023-11-18T11:27:13.025329+00:00 20000094.839999970049 35000000.001999966800 48000000.007000029087 22428094.256999999285 60266.477245691 2023-11-18T11:27:14.027711+00:00 20000094.842000011355 34999999.984000086784 47999999.920999936759 22428093.892999980599 60266.477257474 2023-11-18T11:27:15.045729+00:00 20000094.840000029653 35000000.008999936283 48000000.037999987602 22428094.359000030905 60266.477268895 2023-11-18T11:27:16.032500+00:00 20000094.838999990374 34999999.983999997377 47999999.943000078201 22428094.440000001341 60266.477280497 2023-11-18T11:27:17.034894+00:00 20000094.842999991030 35000000.015000008047 48000000.054999947548 22428094.500000000000 60266.477291917 2023-11-18T11:27:18.021669+00:00 20000094.842000011355 34999999.985999986529 48000000.049000017345 22428094.222999960184 60266.477303700 2023-11-18T11:27:19.039683+00:00 20000094.839999970049 35000000.013000011444 47999999.878999948502 22428094.863000039011 60266.477315121 2023-11-18T11:27:20.026457+00:00 20000094.840000029653 34999999.998000003397 48000000.041000008583 22428094.062999960035 60266.477326723 2023-11-18T11:27:21.028857+00:00 20000094.842000011355 34999999.997000008821 48000000.027000069618 22428094.613000039011 60266.477338325 2023-11-18T11:27:22.031258+00:00 20000094.839999970049 35000000.018000006676 48000000.011999957263 22428094.986999988556 60266.477349927 2023-11-18T11:27:23.033664+00:00 20000094.838999990374 34999999.969999969006 47999999.940999977291 22428094.676999989897 60266.477361528 2023-11-18T11:27:24.036060+00:00 20000094.839999970049 35000000.017000019550 48000000.047000050545 22428094.528000000864 60266.477373130 2023-11-18T11:27:25.038457+00:00 20000094.841000080109 35000000.000000000000 47999999.968999981880 22428094.924000021070 60266.477384732 2023-11-18T11:27:26.040851+00:00 20000094.842000011355 35000000.004000008106 48000000.039999961853 22428094.483999971300 60266.477396153 2023-11-18T11:27:27.027620+00:00 20000094.842000011355 34999999.987999983132 47999999.998999997973 22428095.181000050157 60266.477407755 2023-11-18T11:27:28.030016+00:00 20000094.840999960899 34999999.991999976337 47999999.954000011086 22428094.575999978930 60266.477419357 2023-11-18T11:27:29.032411+00:00 20000094.837000008672 34999999.996000051498 47999999.989000007510 22428094.443000018597 60266.477430958 2023-11-18T11:27:30.034804+00:00 20000094.839999910444 35000000.021999962628 48000000.012999981642 22428094.532999929041 60266.477442379 2023-11-18T11:27:31.021568+00:00 20000094.842000011355 35000000.019000053406 48000000.069999992847 22428095.003000020981 60266.477454162 2023-11-18T11:27:32.039591+00:00 20000094.842000011355 34999999.973999977112 47999999.904000006616 22428095.162000060081 60266.477465583 2023-11-18T11:27:33.026358+00:00 20000094.840000029653 35000000.013000011444 48000000.043999969959 22428094.658999919891 60266.477477184 2023-11-18T11:27:34.028750+00:00 20000094.842000011355 35000000.009999990463 48000000.035000033677 22428094.816000100225 60266.477488786 2023-11-18T11:27:35.031145+00:00 20000094.840000029653 34999999.972999930382 47999999.966000020504 22428094.785999890417 60266.477500388 2023-11-18T11:27:36.033540+00:00 20000094.838999990374 35000000.010000109673 47999999.972000002861 22428095.183000091463 60266.477511990 2023-11-18T11:27:37.035934+00:00 20000094.843999978155 34999999.997999906540 48000000.093999922276 22428094.866999980062 60266.477523516 2023-11-18T11:27:38.031824+00:00 20000094.838999990374 34999999.993000030518 47999999.979000091553 22428095.054000020027 60266.477535194 2023-11-18T11:27:39.040722+00:00 20000094.842000011355 35000000.008000023663 48000000.024999983609 22428094.788999918848 60266.477546539 2023-11-18T11:27:40.020986+00:00 20000094.838999990374 35000000.003999948502 47999999.886999957263 22428095.442000031471 60266.477558322 2023-11-18T11:27:41.039004+00:00 20000094.840000029653 34999999.970000028610 48000000.011000037193 22428094.894000049680 60266.477569743 2023-11-18T11:27:42.025777+00:00 20000094.840999960899 35000000.034000039101 48000000.046999931335 22428095.082999940962 60266.477581345 2023-11-18T11:27:43.028174+00:00 20000094.838999990374 34999999.993000030518 47999999.997000098228 22428094.786000009626 60266.477593127 2023-11-18T11:27:44.046194+00:00 20000094.842000011355 34999999.988999962807 47999999.964999906719 22428094.794000029564 60266.477604548 2023-11-18T11:27:45.032964+00:00 20000094.841000080109 35000000.006000041962 48000000.045999996364 22428095.291999939829 60266.477616150 2023-11-18T11:27:46.035360+00:00 20000094.840999960899 35000000.005999997258 48000000.032999992371 22428095.058000091463 60266.477627571 2023-11-18T11:27:47.022138+00:00 20000094.842000011355 35000000.016999997199 48000000.016000032425 22428095.388999938965 60266.477639354 2023-11-18T11:27:48.040156+00:00 20000094.837999939919 34999999.989000007510 47999999.881999969482 22428095.078999999911 60266.477650775 2023-11-18T11:27:49.026930+00:00 20000094.842000011355 35000000.008999988437 48000000.060000002384 22428094.769000049680 60266.477662377 2023-11-18T11:27:50.029330+00:00 20000094.841000080109 34999999.969000011683 47999999.964000001550 22428095.082999940962 60266.477673979 2023-11-18T11:27:51.031731+00:00 20000094.839000001550 35000000.020999997854 48000000.079000003636 22428095.340000029653 60266.477685580 2023-11-18T11:27:52.034120+00:00 20000094.844000000507 34999999.986000001431 47999999.994999997318 22428095.268000010401 60266.477697182 2023-11-18T11:27:53.036514+00:00 20000094.840999998152 35000000.006000012159 47999999.970999993384 22428094.704999919981 60266.477708603 2023-11-18T11:27:54.023289+00:00 20000094.837000001222 34999999.993999958038 48000000.030999988317 22428095.286000009626 60266.477720385 2023-11-18T11:27:55.041308+00:00 20000094.841999989003 34999999.986000001431 47999999.957000017166 22428095.644999999553 60266.477731806 2023-11-18T11:27:56.028078+00:00 20000094.841000009328 35000000.035000033677 47999999.962000012398 22428094.981000009924 60266.477743408 2023-11-18T11:27:57.030479+00:00 20000094.841000009328 35000000.004000008106 48000000.009000003338 22428095.311000000685 60266.477755010 2023-11-18T11:27:58.032873+00:00 20000094.839999999851 34999999.974999956787 48000000.023999989033 22428095.627000000328 60266.477766612 2023-11-18T11:27:59.035270+00:00 20000094.841999981552 35000000.010000050068 48000000.058000028133 22428095.125000000000 60266.477778033 2023-11-18T11:28:00.022044+00:00 20000094.841000020504 34999999.984999947250 47999999.948000006378 22428095.289999991655 60266.477789635 2023-11-18T11:28:01.024429+00:00 20000094.838999990374 35000000.013999998569 47999999.990999937057 22428096.022000011057 60266.477801417 2023-11-18T11:28:02.042448+00:00 20000094.839999999851 34999999.990000009537 48000000.032000057399 22428095.228999998420 60266.477812838 2023-11-18T11:28:03.029234+00:00 20000094.840999990702 35000000.011999957263 47999999.977999933064 22428095.035999979824 60266.477824440 2023-11-18T11:28:04.031628+00:00 20000094.840999990702 34999999.989000082016 48000000.032999992371 22428095.870999988168 60266.477836042 2023-11-18T11:28:05.034025+00:00 20000094.844000041485 35000000.026000022888 47999999.991999976337 22428095.949000000954 60266.477847644 2023-11-18T11:28:06.036416+00:00 20000094.835999969393 34999999.996999979019 47999999.934000022709 22428095.592000011355 60266.477859065 2023-11-18T11:28:07.023193+00:00 20000094.842000011355 34999999.978999972343 48000000.031000018120 22428095.369000021368 60266.477870666 2023-11-18T11:28:08.025589+00:00 20000094.842000011355 34999999.980999946594 48000000.016000032425 22428095.666999999434 60266.477882268 2023-11-18T11:28:09.027985+00:00 20000094.839999970049 35000000.006000041962 48000000.001999966800 22428095.694000009447 60266.477893870 2023-11-18T11:28:10.030382+00:00 20000094.839000049978 35000000.026999950409 47999999.945999979973 22428095.250000000000 60266.477905472 2023-11-18T11:28:11.032779+00:00 20000094.840999960899 34999999.988000042737 48000000.013000011444 22428095.407000008970 60266.477917074 2023-11-18T11:28:12.035172+00:00 20000094.842999991030 34999999.993000030518 48000000.056000001729 22428095.614999949932 60266.477928676 2023-11-18T11:28:13.037563+00:00 20000094.839000049978 35000000.029000036418 47999999.967999987304 22428095.433000031859 60266.477940097 2023-11-18T11:28:14.024331+00:00 20000094.838999990374 34999999.990999937057 48000000.032999992371 22428095.989000018686 60266.477951698 2023-11-18T11:28:15.026727+00:00 20000094.840999960899 34999999.998999953270 47999999.979000002146 22428095.306999981403 60266.477963300 2023-11-18T11:28:16.029119+00:00 20000094.842000011355 34999999.967000007629 48000000.000999987125 22428096.165000021458 60266.477974902 2023-11-18T11:28:17.031519+00:00 20000094.842000070959 35000000.016999997199 48000000.022000007331 22428095.818999949843 60266.477986428 2023-11-18T11:28:18.027408+00:00 20000094.840999960899 34999999.990999996662 47999999.948000006378 22428095.767000079155 60266.477998105 2023-11-18T11:28:19.036312+00:00 20000094.837999939919 35000000.005000002682 48000000.025999963284 22428095.316999908537 60266.478009707 2023-11-18T11:28:20.038706+00:00 20000094.841000080109 35000000.013999998569 48000000.001000046730 22428095.529000040144 60266.478021234 2023-11-18T11:28:21.034595+00:00 20000094.840999960899 34999999.990999996662 48000000.014999993145 22428096.031000021845 60266.478032911 2023-11-18T11:28:22.043488+00:00 20000094.840999960899 35000000.001999996603 48000000.001000046730 22428096.130999919027 60266.478044257 2023-11-18T11:28:23.023760+00:00 20000094.841000080109 34999999.981000013649 47999999.972000002861 22428095.748000029474 60266.478056039 2023-11-18T11:28:24.041780+00:00 20000094.840999960899 35000000.019999980927 47999999.992999911308 22428095.425999999046 60266.478067460 2023-11-18T11:28:25.028554+00:00 20000094.840000029653 34999999.994000017643 48000000.026000022888 22428096.422999981791 60266.478079062 2023-11-18T11:28:26.030951+00:00 20000094.837999939919 34999999.998000033200 47999999.986999988556 22428095.754999998957 60266.478090483 2023-11-18T11:28:27.017719+00:00 20000094.845000028610 35000000.020999968052 48000000.088999986649 22428095.660000089556 60266.478102265 2023-11-18T11:28:28.035736+00:00 20000094.838000059128 34999999.962000012398 47999999.894000053406 22428095.971999999136 60266.478113867 2023-11-18T11:28:29.038129+00:00 20000094.842999938875 35000000.023999989033 48000000.003999948502 22428095.837999939919 60266.478125288 2023-11-18T11:28:30.024902+00:00 20000094.840000029653 35000000.007000029087 48000000.032000057399 22428096.114000078291 60266.478137071 2023-11-18T11:28:31.042924+00:00 20000094.840999960899 35000000.014999993145 47999999.998000033200 22428095.926999930292 60266.478148492 2023-11-18T11:28:32.029698+00:00 20000094.838000059128 34999999.983999967575 48000000.001999966800 22428096.243000030518 60266.478160094 2023-11-18T11:28:33.032092+00:00 20000094.839999910444 35000000.013000011444 48000000.013000011444 22428095.848999980837 60266.478171515 2023-11-18T11:28:34.018865+00:00 20000094.841000080109 34999999.994999997318 47999999.923999987543 22428096.125000000000 60266.478183297 2023-11-18T11:28:35.036879+00:00 20000094.842000011355 35000000.006999969482 48000000.071999996901 22428096.220999959856 60266.478194718 2023-11-18T11:28:36.023650+00:00 20000094.843999978155 34999999.981999993324 47999999.981999993324 22428095.531000021845 60266.478206320 2023-11-18T11:28:37.026046+00:00 20000094.838999990374 35000000.013000011444 48000000.067000001669 22428095.800999999046 60266.478218103 2023-11-18T11:28:38.044067+00:00 20000094.840000029653 34999999.981999993324 47999999.942999988794 22428096.328999999911 60266.478229524 2023-11-18T11:28:39.030841+00:00 20000094.840999960899 35000000.006000041962 47999999.970999993384 22428095.822000030428 60266.478241126 2023-11-18T11:28:40.033241+00:00 20000094.840000029653 35000000.000000000000 48000000.033000051975 22428095.858999971300 60266.478252546 2023-11-18T11:28:41.020018+00:00 20000094.839999910444 35000000.011999957263 47999999.962999999523 22428096.278000000864 60266.478264329 2023-11-18T11:28:42.038032+00:00 20000094.841000080109 34999999.985000006855 48000000.048999972641 22428096.116999998689 60266.478275750 2023-11-18T11:28:43.024798+00:00 20000094.840999960899 34999999.993000030518 47999999.972999989986 22428095.800000000745 60266.478287352 2023-11-18T11:28:44.027190+00:00 20000094.838999990374 35000000.013999938965 47999999.934000067413 22428096.449000008404 60266.478298954 2023-11-18T11:28:45.029591+00:00 20000094.842999998480 35000000.003000020981 48000000.058999903500 22428096.094999998808 60266.478310555 2023-11-18T11:28:46.031990+00:00 20000094.839000001550 34999999.988000042737 47999999.940000057220 22428096.339000001550 60266.478322157 2023-11-18T11:28:47.034384+00:00 20000094.842000000179 35000000.006999969482 48000000.095999963582 22428096.372999981046 60266.478333759 2023-11-18T11:28:48.036775+00:00 20000094.839999999851 35000000.008000001311 47999999.963999986649 22428096.353000018746 60266.478345361 2023-11-18T11:28:49.039168+00:00 20000094.841999989003 34999999.999999992549 48000000.087000012398 22428095.942999988794 60266.478356781 2023-11-18T11:28:50.025938+00:00 20000094.839999999851 34999999.978000000119 47999999.855000019073 22428096.054000020027 60266.478368383 2023-11-18T11:28:51.028330+00:00 20000094.839000001550 35000000.019000008702 48000000.057000041008 22428096.824000000954 60266.478379985 2023-11-18T11:28:52.030732+00:00 20000094.842999991030 34999999.995999991894 47999999.940999977291 22428096.744999971241 60266.478391587 2023-11-18T11:28:53.033135+00:00 20000094.839000020176 34999999.983999997377 48000000.074000000954 22428095.974999990314 60266.478403008 2023-11-18T11:28:54.019909+00:00 20000094.840999990702 35000000.020000010729 48000000.011999957263 22428096.290000021458 60266.478414791 2023-11-18T11:28:55.037931+00:00 20000094.842999991030 34999999.993999987841 47999999.986000061035 22428096.425000008196 60266.478426393 2023-11-18T11:28:56.040316+00:00 20000094.839000020176 35000000.013000011444 47999999.991999976337 22428096.766999959946 60266.478437813 2023-11-18T11:28:57.027081+00:00 20000094.839999970049 34999999.995999991894 47999999.952999986708 22428096.300999999046 60266.478449415 2023-11-18T11:28:58.029481+00:00 20000094.841000020504 34999999.980000019073 48000000.036000013351 22428096.727000001818 60266.478461017 2023-11-18T11:28:59.031877+00:00 20000094.838999990374 35000000.005999982357 48000000.011999987066 22428096.484000030905 60266.478472619 2023-11-18T11:29:00.034275+00:00 20000094.842000011355 35000000.017000019550 48000000.030999988317 22428096.833999991417 60266.478484145 2023-11-18T11:29:01.030150+00:00 20000094.838999990374 35000000.002999961376 47999999.952999979258 22428096.059000018984 60266.478495822 2023-11-18T11:29:02.039050+00:00 20000094.844000041485 34999999.994000017643 47999999.992000043392 22428096.042999979109 60266.478507168 2023-11-18T11:29:03.019312+00:00 20000094.840999960899 35000000.001999966800 48000000.044999957085 22428096.800999999046 60266.478518951 2023-11-18T11:29:04.037322+00:00 20000094.838999990374 34999999.998000033200 48000000.013000011444 22428096.409000039101 60266.478530552 2023-11-18T11:29:05.039714+00:00 20000094.840000029653 35000000.001999966800 47999999.949999988079 22428096.119999948889 60266.478541973 2023-11-18T11:29:06.026492+00:00 20000094.840999960899 34999999.994000077248 47999999.994000017643 22428096.376000050455 60266.478553575 2023-11-18T11:29:07.028884+00:00 20000094.841000020504 34999999.992999911308 48000000.019999980927 22428096.409999970347 60266.478565177 2023-11-18T11:29:08.031284+00:00 20000094.841000020504 35000000.008000023663 47999999.984000086784 22428096.927000049502 60266.478576779 2023-11-18T11:29:09.033682+00:00 20000094.838999990374 34999999.994999997318 48000000.021999962628 22428096.666000008583 60266.478588200 2023-11-18T11:29:10.020454+00:00 20000094.842999991030 34999999.986999988556 47999999.988999962807 22428096.781999949366 60266.478599982 2023-11-18T11:29:11.038466+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22428096.550999999046 60266.478611403 2023-11-18T11:29:12.025240+00:00 20000094.840999960899 34999999.990000009537 48000000.031000018120 22428097.333000060171 60266.478623005 2023-11-18T11:29:13.027635+00:00 20000094.842000011355 34999999.996000051498 47999999.932999968529 22428097.127999901772 60266.478634607 2023-11-18T11:29:14.030035+00:00 20000094.841000080109 35000000.003000020981 48000000.008999936283 22428096.649000048637 60266.478646209 2023-11-18T11:29:15.032435+00:00 20000094.839999910444 35000000.009999990463 48000000.027999997139 22428096.896000031382 60266.478657810 2023-11-18T11:29:16.034828+00:00 20000094.840000029653 35000000.006999969482 47999999.906000018120 22428097.554999951273 60266.478669231 2023-11-18T11:29:17.021596+00:00 20000094.838999990374 34999999.975999951363 48000000.047999978065 22428097.261000040919 60266.478681014 2023-11-18T11:29:18.039611+00:00 20000094.843000050634 35000000.018000006676 48000000.045999996364 22428096.850000020117 60266.478692435 2023-11-18T11:29:19.026380+00:00 20000094.840999960899 34999999.994000002742 47999999.951999992132 22428096.791999939829 60266.478704037 2023-11-18T11:29:20.028778+00:00 20000094.840000029653 35000000.001999989152 48000000.130000010133 22428097.363000039011 60266.478715639 2023-11-18T11:29:21.031177+00:00 20000094.840000029653 35000000.010999992490 47999999.903999999166 22428096.748999949545 60266.478727241 2023-11-18T11:29:22.033578+00:00 20000094.840999960899 34999999.990000009537 48000000.037000000477 22428096.881000038236 60266.478738842 2023-11-18T11:29:23.035969+00:00 20000094.842999938875 35000000.009999990463 47999999.933999992907 22428097.253999948502 60266.478750263 2023-11-18T11:29:24.022735+00:00 20000094.838000059128 34999999.990000009537 48000000.067000001669 22428096.734000090510 60266.478762046 2023-11-18T11:29:25.040750+00:00 20000094.842000011355 34999999.990000009537 48000000.005000002682 22428097.078999999911 60266.478773467 2023-11-18T11:29:26.027525+00:00 20000094.840999960899 35000000.009999990463 47999999.967000007629 22428096.834999918938 60266.478785069 2023-11-18T11:29:27.029922+00:00 20000094.838000059128 34999999.996999979019 47999999.989000022411 22428097.517000079155 60266.478796490 2023-11-18T11:29:28.016698+00:00 20000094.838999990374 34999999.999000012875 48000000.055999986827 22428097.396000031382 60266.478808272 2023-11-18T11:29:29.034711+00:00 20000094.842999938875 35000000.009999990463 47999999.961000032723 22428096.781999949366 60266.478819874 2023-11-18T11:29:30.037107+00:00 20000094.842000011355 34999999.981999993324 47999999.946999907494 22428097.451000001281 60266.478831295 2023-11-18T11:29:31.023879+00:00 20000094.838999990374 35000000.031000018120 48000000.062000043690 22428097.127999998629 60266.478843078 2023-11-18T11:29:32.041897+00:00 20000094.840000029653 34999999.954000003636 47999999.953000068665 22428097.228999998420 60266.478854499 2023-11-18T11:29:33.028674+00:00 20000094.843999978155 35000000.024000048637 47999999.992999911308 22428097.811999991536 60266.478866100 2023-11-18T11:29:34.031072+00:00 20000094.838999990374 34999999.985000006855 47999999.999000072479 22428097.624000001699 60266.478877702 2023-11-18T11:29:35.033468+00:00 20000094.843000050634 35000000.010999917984 48000000.006999969482 22428097.448000010103 60266.478889304 2023-11-18T11:29:36.035858+00:00 20000094.838000059128 35000000.000000000000 47999999.986999988556 22428097.576000008732 60266.478900725 2023-11-18T11:29:37.022621+00:00 20000094.842999938875 35000000.032000057399 48000000.065000057220 22428097.393999990076 60266.478912327 2023-11-18T11:29:38.025013+00:00 20000094.838999990374 34999999.972000002861 47999999.991999976337 22428097.583000000566 60266.478924109 2023-11-18T11:29:39.043031+00:00 20000094.839999999851 35000000.015999913216 47999999.967999942601 22428097.421999990940 60266.478935530 2023-11-18T11:29:40.029796+00:00 20000094.842000000179 34999999.987000107765 48000000.045999996364 22428097.606999989599 60266.478947132 2023-11-18T11:29:41.032194+00:00 20000094.839999999851 35000000.012999892235 47999999.971000000834 22428097.081000030041 60266.478958733 2023-11-18T11:29:42.034589+00:00 20000094.839000001550 35000000.000000000000 48000000.048999987543 22428097.353999968618 60266.478970335 2023-11-18T11:29:43.036982+00:00 20000094.839999999851 35000000.005000002682 47999999.929999992251 22428097.828999999911 60266.478981862 2023-11-18T11:29:44.032866+00:00 20000094.844999998808 34999999.987000107765 48000000.057999998331 22428097.482999980450 60266.478993464 2023-11-18T11:29:45.035258+00:00 20000094.839000001550 35000000.010999917984 48000000.023000001907 22428097.656000021845 60266.479004885 2023-11-18T11:29:46.022030+00:00 20000094.842000011355 35000000.012000076473 47999999.991999976337 22428097.411000009626 60266.479016487 2023-11-18T11:29:47.024430+00:00 20000094.836999978870 34999999.990999937057 47999999.975000016391 22428097.825999978930 60266.479028269 2023-11-18T11:29:48.042448+00:00 20000094.842000011355 34999999.991999976337 47999999.957999996841 22428097.950000051409 60266.479039690 2023-11-18T11:29:49.029220+00:00 20000094.840999990702 34999999.976999998093 48000000.038999967277 22428097.873999949545 60266.479051292 2023-11-18T11:29:50.031612+00:00 20000094.841000020504 35000000.015000000596 47999999.924000017345 22428097.869000021368 60266.479062893 2023-11-18T11:29:51.034002+00:00 20000094.840999990702 35000000.005000002682 48000000.070000052452 22428097.804000020027 60266.479074495 2023-11-18T11:29:52.036392+00:00 20000094.839999970049 35000000.001000002027 47999999.993999958038 22428098.306999981403 60266.479085916 2023-11-18T11:29:53.023166+00:00 20000094.839000049978 35000000.007999986410 47999999.932000041008 22428097.831999961287 60266.479097518 2023-11-18T11:29:54.025558+00:00 20000094.842999991030 34999999.996000021696 48000000.026999950409 22428097.897000070661 60266.479109120 2023-11-18T11:29:55.027964+00:00 20000094.840999960899 34999999.958999991417 48000000.037999987602 22428098.261999960989 60266.479120722 2023-11-18T11:29:56.030363+00:00 20000094.839000049978 35000000.046999990940 48000000.011000037193 22428098.024999979883 60266.479132324 2023-11-18T11:29:57.032754+00:00 20000094.842999991030 34999999.975000016391 47999999.980000019073 22428097.991999980062 60266.479143925 2023-11-18T11:29:58.035151+00:00 20000094.842000011355 35000000.029999971390 48000000.026999950409 22428097.856999989599 60266.479155527 2023-11-18T11:29:59.037545+00:00 20000094.839999970049 34999999.961000032723 47999999.937999956310 22428098.134000059217 60266.479166948 2023-11-18T11:30:00.024316+00:00 20000094.838999990374 35000000.019999980927 48000000.042000062764 22428097.861999988556 60266.479178550 2023-11-18T11:30:01.026699+00:00 20000094.841000020504 34999999.990999996662 48000000.023999929428 22428098.281999949366 60266.479190152 2023-11-18T11:30:02.029095+00:00 20000094.838999990374 35000000.023000001907 47999999.967000007629 22428098.011000040919 60266.479201754 2023-11-18T11:30:03.031496+00:00 20000094.840000029653 34999999.981999993324 48000000.060000061989 22428098.378000020981 60266.479213174 2023-11-18T11:30:04.018277+00:00 20000094.841999951750 35000000.003000020981 47999999.907999992371 22428098.129999998957 60266.479224957 2023-11-18T11:30:05.036295+00:00 20000094.841000080109 34999999.990000009537 48000000.016000017524 22428097.996000051498 60266.479236559 2023-11-18T11:30:06.038688+00:00 20000094.838999990374 34999999.993000030518 48000000.047999978065 22428098.418999910355 60266.479247980 2023-11-18T11:30:07.025458+00:00 20000094.842000011355 35000000.021999962628 47999999.957999996841 22428098.197000030428 60266.479259762 2023-11-18T11:30:08.043481+00:00 20000094.842000011355 34999999.973999977112 47999999.981000043452 22428097.802000049502 60266.479271184 2023-11-18T11:30:09.030259+00:00 20000094.839999910444 35000000.011999957263 48000000.028999976814 22428098.335999969393 60266.479282785 2023-11-18T11:30:10.032662+00:00 20000094.841000080109 35000000.014000058174 48000000.014999993145 22428098.458999991417 60266.479294206 2023-11-18T11:30:11.019434+00:00 20000094.837999939919 35000000.001999966800 47999999.989000022411 22428098.463999990374 60266.479305989 2023-11-18T11:30:12.037443+00:00 20000094.842000011355 35000000.009000062943 47999999.993999958038 22428098.197000030428 60266.479317410 2023-11-18T11:30:13.024214+00:00 20000094.838999990374 34999999.972999930382 48000000.000000000000 22428098.379999998957 60266.479329011 2023-11-18T11:30:14.026610+00:00 20000094.843000050634 35000000.011000037193 47999999.953000068665 22428098.988999959081 60266.479340794 2023-11-18T11:30:15.044626+00:00 20000094.838999990374 35000000.011999957263 48000000.097999930382 22428098.706000089645 60266.479352215 2023-11-18T11:30:16.031404+00:00 20000094.842999938875 34999999.976000070572 47999999.902999997139 22428098.106999989599 60266.479363817 2023-11-18T11:30:17.033804+00:00 20000094.838999990374 35000000.018000006676 48000000.009000062943 22428099.010999921709 60266.479375238 2023-11-18T11:30:18.020573+00:00 20000094.840000029653 35000000.005999922752 48000000.008999936283 22428099.287000000477 60266.479387021 2023-11-18T11:30:19.038595+00:00 20000094.840999960899 34999999.991000063717 47999999.024999983609 22428098.881999999285 60266.479398442 2023-11-18T11:30:20.025359+00:00 20000094.841000080109 35000000.005999997258 48000000.035000093281 22428098.203999999911 60266.479410043 2023-11-18T11:30:21.027750+00:00 20000094.842999938875 34999999.978999987245 48000000.001999966800 22428098.456000000238 60266.479421645 2023-11-18T11:30:22.030146+00:00 20000094.840000029653 35000000.013999998569 48000000.028999917209 22428098.445999991149 60266.479433247 2023-11-18T11:30:23.032544+00:00 20000094.838000059128 34999999.993000023067 47999999.928000092506 22428098.564000010490 60266.479444849 2023-11-18T11:30:24.034941+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22428098.046999990940 60266.479456375 2023-11-18T11:30:25.030830+00:00 20000094.838999990374 34999999.998000033200 48000000.021999962628 22428098.717000011355 60266.479468052 2023-11-18T11:30:26.039730+00:00 20000094.840999960899 35000000.006999999285 47999999.998000010848 22428099.296999990940 60266.479479398 2023-11-18T11:30:27.019993+00:00 20000094.842000011355 35000000.017999976873 48000000.042000003159 22428098.696000009775 60266.479491181 2023-11-18T11:30:28.038008+00:00 20000094.840999960899 34999999.991999976337 47999999.940000012517 22428098.671999990940 60266.479502602 2023-11-18T11:30:29.024784+00:00 20000094.840000029653 34999999.987000048161 48000000.012999981642 22428098.873999979347 60266.479514204 2023-11-18T11:30:30.027177+00:00 20000094.842000011355 35000000.024999983609 48000001.041000008583 22428098.155000030994 60266.479525805 2023-11-18T11:30:31.029574+00:00 20000094.842000011355 35000000.013000011444 47999999.953000009060 22428098.635999981314 60266.479537407 2023-11-18T11:30:32.031966+00:00 20000094.837000008672 34999999.968999981880 47999999.996999979019 22428098.743000030518 60266.479548828 2023-11-18T11:30:33.018735+00:00 20000094.840999998152 34999999.984000027180 47999999.971000023186 22428098.993999961764 60266.479560610 2023-11-18T11:30:34.036747+00:00 20000094.842000000179 35000000.021000027657 47999999.997999973595 22428098.753000020981 60266.479572212 2023-11-18T11:30:35.039142+00:00 20000094.840999990702 34999999.985999941826 48000000.044000029564 22428098.892000019550 60266.479583633 2023-11-18T11:30:36.025914+00:00 20000094.839000001550 34999999.994999997318 47999999.972999989986 22428099.190999981016 60266.479595235 2023-11-18T11:30:37.028316+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22428098.844999969006 60266.479606837 2023-11-18T11:30:38.030714+00:00 20000094.839999988675 35000000.021000027657 48000000.009000062943 22428098.657000008970 60266.479618439 2023-11-18T11:30:39.033108+00:00 20000094.839999999851 34999999.973999977112 47999999.996999979019 22428099.277000010014 60266.479629860 2023-11-18T11:30:40.019884+00:00 20000094.842000011355 35000000.021999962628 47999999.975000016391 22428098.428000029176 60266.479641642 2023-11-18T11:30:41.037898+00:00 20000094.840999990702 34999999.993000030518 48000000.021000027657 22428098.732999920845 60266.479653063 2023-11-18T11:30:42.024666+00:00 20000094.841000020504 34999999.994000077248 47999999.947999946773 22428098.693000078201 60266.479664665 2023-11-18T11:30:43.027063+00:00 20000094.840999990702 34999999.991999976337 47999999.993000030518 22428099.034999970347 60266.479676267 2023-11-18T11:30:44.029461+00:00 20000094.838999990374 35000000.002999901772 48000000.080999970436 22428098.843000050634 60266.479687869 2023-11-18T11:30:45.031855+00:00 20000094.840999990702 35000000.005000106990 47999999.978999972343 22428099.125999931246 60266.479699471 2023-11-18T11:30:46.034252+00:00 20000094.841000020504 34999999.988999962807 47999999.965000033379 22428099.018000010401 60266.479710891 2023-11-18T11:30:47.021026+00:00 20000094.839999970049 35000000.021000027657 48000000.047999978065 22428098.846000079066 60266.479722674 2023-11-18T11:30:48.039038+00:00 20000094.840000029653 34999999.984999902546 47999999.937000006437 22428099.251999970526 60266.479734095 2023-11-18T11:30:49.025805+00:00 20000094.846000019461 35000000.009000062943 48000000.039999999106 22428099.557999968529 60266.479745697 2023-11-18T11:30:50.028197+00:00 20000094.837999999523 35000000.003999948502 48000000.005999997258 22428098.817999958992 60266.479757118 2023-11-18T11:30:51.014973+00:00 20000094.838999990374 35000000.008000001311 47999999.998000003397 22428098.889000058174 60266.479768900 2023-11-18T11:30:52.032988+00:00 20000094.842000011355 34999999.979000002146 47999999.999000012875 22428099.641000028700 60266.479780502 2023-11-18T11:30:53.035385+00:00 20000094.838999990374 34999999.999000012875 47999999.967999987304 22428099.449999928474 60266.479791923 2023-11-18T11:30:54.022160+00:00 20000094.838999990374 35000000.020999997854 47999999.986000001431 22428099.192000031471 60266.479803706 2023-11-18T11:30:55.040178+00:00 20000094.846000019461 35000000.016000002623 48000000.069000013173 22428099.184000018984 60266.479815127 2023-11-18T11:30:56.026953+00:00 20000094.837999999523 34999999.972999989986 48000000.010999977589 22428099.883999940008 60266.479826729 2023-11-18T11:30:57.029345+00:00 20000094.838999990374 35000000.013999998569 47999999.953000009060 22428099.282999988645 60266.479838150 2023-11-18T11:30:58.016118+00:00 20000094.843000050634 35000000.001999966800 48000000.038999967277 22428099.124000068754 60266.479849932 2023-11-18T11:30:59.034141+00:00 20000094.839999910444 34999999.987000048161 47999999.930000007153 22428099.764999989420 60266.479861353 2023-11-18T11:31:00.020908+00:00 20000094.841000080109 35000000.018999986351 48000000.096000082791 22428099.044999960810 60266.479872955 2023-11-18T11:31:01.023296+00:00 20000094.840999960899 34999999.965999960899 47999999.906999953091 22428099.105000019073 60266.479884738 2023-11-18T11:31:02.041320+00:00 20000094.840000029653 35000000.000000000000 48000000.026999950409 22428099.338000059128 60266.479896158 2023-11-18T11:31:03.028088+00:00 20000094.839999910444 35000000.011000037193 47999999.989000082016 22428099.486999988556 60266.479907760 2023-11-18T11:31:04.030490+00:00 20000094.841000080109 35000000.007999956608 47999999.949999928474 22428098.740000009537 60266.479919362 2023-11-18T11:31:05.032889+00:00 20000094.842000011355 34999999.999000072479 48000000.088999986649 22428099.662999991328 60266.479930964 2023-11-18T11:31:06.035286+00:00 20000094.840999960899 34999999.992999911308 47999999.970000028610 22428099.528999999166 60266.479942490 2023-11-18T11:31:07.031176+00:00 20000094.840000029653 34999999.974000096321 48000000.042999982834 22428099.456999998540 60266.479954092 2023-11-18T11:31:08.033569+00:00 20000094.840999960899 35000000.020999908447 47999999.974000096321 22428099.302999999374 60266.479965513 2023-11-18T11:31:09.020337+00:00 20000094.840000029653 35000000.025000102818 48000000.006999969482 22428099.327000010759 60266.479977115 2023-11-18T11:31:10.022730+00:00 20000094.839999910444 34999999.973999977112 47999999.970999963582 22428099.844000000507 60266.479988897 2023-11-18T11:31:11.040744+00:00 20000094.842000011355 35000000.000000000000 48000000.007999986410 22428099.691999990493 60266.480000318 2023-11-18T11:31:12.027522+00:00 20000094.842000011355 35000000.016999959946 48000000.018000006676 22428099.199000000954 60266.480011920 2023-11-18T11:31:13.029928+00:00 20000094.840000029653 35000000.003999948502 47999999.990000009537 22428099.820000018924 60266.480023522 2023-11-18T11:31:14.032320+00:00 20000094.838999990374 34999999.996000051498 47999999.959999978542 22428099.822000000626 60266.480035124 2023-11-18T11:31:15.034712+00:00 20000094.838999990374 35000000.009000062943 48000000.039000026882 22428100.069999989122 60266.480046545 2023-11-18T11:31:16.021479+00:00 20000094.843000050634 34999999.995999932289 48000000.027999997139 22428100.143999990076 60266.480058147 2023-11-18T11:31:17.023880+00:00 20000094.842999938875 34999999.998000033200 47999999.967999987304 22428100.167999979109 60266.480069749 2023-11-18T11:31:18.026271+00:00 20000094.838000059128 34999999.965000033379 47999999.998999953270 22428100.006000038236 60266.480081351 2023-11-18T11:31:19.028669+00:00 20000094.842000011355 35000000.025999903679 48000000.011000037193 22428099.741999980062 60266.480092952 2023-11-18T11:31:20.031067+00:00 20000094.837999939919 34999999.986999988556 47999999.968999981880 22428099.838999990374 60266.480104554 2023-11-18T11:31:21.033462+00:00 20000094.842000011355 34999999.994999997318 47999999.991000063717 22428099.967999991030 60266.480116156 2023-11-18T11:31:22.035852+00:00 20000094.840000029653 35000000.019000001252 48000000.028999917209 22428100.127000030130 60266.480127577 2023-11-18T11:31:23.022625+00:00 20000094.840999960899 34999999.983999997377 47999999.930999986827 22428100.394999980927 60266.480139178 2023-11-18T11:31:24.025020+00:00 20000094.838999990374 35000000.011999987066 48000000.098000049591 22428100.225000020117 60266.480150780 2023-11-18T11:31:25.027413+00:00 20000094.842000011355 35000000.015000022948 47999999.955000042915 22428100.548999968916 60266.480162382 2023-11-18T11:31:26.029806+00:00 20000094.842999998480 34999999.982999980450 48000000.050999999046 22428099.988000039011 60266.480173803 2023-11-18T11:31:27.016581+00:00 20000094.837000001222 34999999.988000012934 47999999.960999973118 22428099.511999960989 60266.480185586 2023-11-18T11:31:28.034596+00:00 20000094.842999998480 35000000.018000006676 47999999.991999976337 22428100.069000009447 60266.480197188 2023-11-18T11:31:29.036985+00:00 20000094.839999999851 34999999.984000027180 48000000.011999957263 22428099.937000039965 60266.480208608 2023-11-18T11:31:30.023755+00:00 20000094.839999988675 35000000.008999936283 48000000.031000018120 22428099.832000020891 60266.480220391 2023-11-18T11:31:31.041772+00:00 20000094.844000011683 35000000.003000020981 47999999.968000046909 22428099.993999961764 60266.480231812 2023-11-18T11:31:32.028551+00:00 20000094.835999999195 34999999.999000012875 48000000.007999897003 22428100.310999989510 60266.480243414 2023-11-18T11:31:33.030953+00:00 20000094.842999991030 35000000.006999969482 47999999.954999998212 22428100.483000040054 60266.480254835 2023-11-18T11:31:34.017728+00:00 20000094.839999999851 35000000.013999998569 48000000.048999987543 22428099.990000009537 60266.480266618 2023-11-18T11:31:35.035743+00:00 20000094.839999999851 34999999.970000028610 47999999.952999986708 22428100.085999969393 60266.480278038 2023-11-18T11:31:36.022521+00:00 20000094.838999990374 35000000.028000056744 48000000.068000018597 22428099.791999939829 60266.480289640 2023-11-18T11:31:37.024917+00:00 20000094.842999991030 34999999.954999923706 47999999.932999998331 22428100.561000108719 60266.480301423 2023-11-18T11:31:38.042927+00:00 20000094.842000011355 35000000.037999987602 48000000.032999992371 22428100.251999970526 60266.480312844 2023-11-18T11:31:39.029709+00:00 20000094.841999981552 35000000.000000000000 48000000.003000020981 22428100.108999971300 60266.480324446 2023-11-18T11:31:40.032108+00:00 20000094.837000008672 34999999.958999991417 48000000.004000008106 22428100.442999958992 60266.480335867 2023-11-18T11:31:41.018872+00:00 20000094.842999991030 35000000.037000060081 47999999.974999956787 22428100.198000069708 60266.480347649 2023-11-18T11:31:42.036892+00:00 20000094.837999999523 34999999.977999933064 47999999.993000030518 22428099.692999958992 60266.480359070 2023-11-18T11:31:43.023662+00:00 20000094.842999991030 35000000.017000079155 48000000.050999999046 22428100.493000030518 60266.480370672 2023-11-18T11:31:44.026060+00:00 20000094.841000020504 34999999.995999932289 48000000.064000010490 22428100.269999980927 60266.480382274 2023-11-18T11:31:45.028458+00:00 20000094.837999999523 35000000.014999993145 47999999.853999972343 22428099.996999979019 60266.480393875 2023-11-18T11:31:46.030850+00:00 20000094.841000020504 34999999.982000112534 48000000.070000052452 22428100.328999999911 60266.480405477 2023-11-18T11:31:47.033246+00:00 20000094.840999960899 35000000.014999993145 47999999.990999937057 22428100.756000038236 60266.480417004 2023-11-18T11:31:48.029134+00:00 20000094.842000011355 34999999.988999962807 48000000.024000048637 22428100.523999929428 60266.480428681 2023-11-18T11:31:49.038039+00:00 20000094.840000029653 34999999.996999979019 48000000.025999903679 22428099.683000091463 60266.480440027 2023-11-18T11:31:50.018307+00:00 20000094.839999970049 35000000.029999971390 47999999.937000043690 22428100.319999929518 60266.480451809 2023-11-18T11:31:51.036318+00:00 20000094.841000020504 34999999.963999986649 47999999.999000072479 22428100.598000049591 60266.480463230 2023-11-18T11:31:52.023090+00:00 20000094.841999951750 35000000.015000000596 47999999.973999977112 22428100.498000029474 60266.480474832 2023-11-18T11:31:53.025476+00:00 20000094.838999990374 35000000.006999999285 48000000.055999986827 22428100.421999931335 60266.480486434 2023-11-18T11:31:54.027878+00:00 20000094.841000080109 34999999.993000000715 48000000.000000000000 22428100.326999999583 60266.480498035 2023-11-18T11:31:55.030274+00:00 20000094.842000011355 34999999.994999989867 48000000.014999993145 22428100.375999990851 60266.480509457 2023-11-18T11:31:56.017050+00:00 20000094.840999960899 34999999.992000013590 47999999.976999990642 22428100.892000000924 60266.480521239 2023-11-18T11:31:57.035066+00:00 20000094.838999990374 35000000.001999996603 48000000.010999992490 22428100.638999998569 60266.480532841 2023-11-18T11:31:58.037459+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22428100.513000000268 60266.480544262 2023-11-18T11:31:59.024236+00:00 20000094.838999990374 35000000.007999956608 47999999.974999986589 22428100.577000010759 60266.480555864 2023-11-18T11:32:00.026638+00:00 20000094.845000028610 35000000.026000022888 48000000.062000006437 22428100.998999979347 60266.480567466 2023-11-18T11:32:01.029026+00:00 20000094.837999939919 34999999.979000031948 47999999.967000007629 22428100.559000018984 60266.480579067 2023-11-18T11:32:02.031424+00:00 20000094.840000029653 34999999.998999953270 48000000.038999967277 22428100.444999989122 60266.480590488 2023-11-18T11:32:03.018200+00:00 20000094.841000080109 35000000.017000019550 47999999.921999990940 22428100.758999999613 60266.480602271 2023-11-18T11:32:04.036212+00:00 20000094.840999960899 34999999.991999976337 48000000.031000018120 22428100.397999998182 60266.480613692 2023-11-18T11:32:05.022985+00:00 20000094.838999990374 34999999.976000010967 47999999.994000017643 22428100.040000021458 60266.480625294 2023-11-18T11:32:06.025379+00:00 20000094.842000011355 34999999.996000051498 47999999.984000027180 22428100.776999950409 60266.480636896 2023-11-18T11:32:07.027775+00:00 20000094.837999939919 34999999.993999958038 48000000.036999940872 22428100.750000000000 60266.480648497 2023-11-18T11:32:08.030173+00:00 20000094.844000101089 35000000.036999940872 48000000.005000002682 22428100.372000038624 60266.480660099 2023-11-18T11:32:09.032566+00:00 20000094.838999990374 34999999.985000006855 47999999.942000031471 22428100.912999991328 60266.480671520 2023-11-18T11:32:10.019341+00:00 20000094.840999960899 35000000.005000002682 48000000.064000010490 22428101.120000001043 60266.480683303 2023-11-18T11:32:11.037358+00:00 20000094.840000029653 35000000.013000011444 47999999.980999946594 22428100.463999990374 60266.480694724 2023-11-18T11:32:12.024126+00:00 20000094.840999960899 34999999.970000028610 48000000.022000066936 22428101.039000030607 60266.480706326 2023-11-18T11:32:13.026521+00:00 20000094.842000011355 35000000.032999992371 47999999.972000002861 22428100.972999989986 60266.480717927 2023-11-18T11:32:14.028916+00:00 20000094.842000011355 34999999.993999958038 48000000.002999901772 22428100.784999970347 60266.480729529 2023-11-18T11:32:15.031318+00:00 20000094.842000011355 34999999.982000112534 48000000.027000069618 22428101.164000030607 60266.480741131 2023-11-18T11:32:16.033716+00:00 20000094.837000008672 34999999.994999893010 47999999.952000021935 22428101.067999958992 60266.480752552 2023-11-18T11:32:17.020488+00:00 20000094.842000011355 34999999.998000033200 48000000.019999980927 22428101.198000069708 60266.480764335 2023-11-18T11:32:18.038504+00:00 20000094.837000008672 34999999.996000051498 48000000.035999998450 22428101.009999990463 60266.480775755 2023-11-18T11:32:19.025277+00:00 20000094.842999938875 34999999.995999932289 47999999.954999998212 22428100.855999950320 60266.480787357 2023-11-18T11:32:20.027669+00:00 20000094.840999998152 35000000.007000088692 47999999.984999999404 22428100.897999998182 60266.480798778 2023-11-18T11:32:21.014439+00:00 20000094.842000000179 35000000.003999948502 47999999.993999987841 22428101.327000018209 60266.480810561 2023-11-18T11:32:22.032462+00:00 20000094.839000001550 35000000.014000058174 48000000.051999993622 22428100.876999970526 60266.480821982 2023-11-18T11:32:23.019233+00:00 20000094.842000011355 35000000.019000008702 47999999.976999998093 22428101.200999978930 60266.480833584 2023-11-18T11:32:24.021622+00:00 20000094.837000001222 34999999.961000002921 47999999.983000040054 22428101.588999990374 60266.480845366 2023-11-18T11:32:25.039645+00:00 20000094.842999991030 35000000.019999980927 48000000.025999963284 22428101.144000049680 60266.480856787 2023-11-18T11:32:26.026414+00:00 20000094.841000009328 34999999.997000008821 47999999.948000006378 22428100.248999949545 60266.480868389 2023-11-18T11:32:27.028809+00:00 20000094.839999999851 34999999.990000009537 48000000.036000013351 22428100.939000010490 60266.480879991 2023-11-18T11:32:28.031208+00:00 20000094.841999981552 35000000.006999999285 47999999.988999962807 22428101.153000000864 60266.480891593 2023-11-18T11:32:29.033610+00:00 20000094.839999999851 35000000.003000020981 48000000.047000050545 22428101.106999989599 60266.480903119 2023-11-18T11:32:30.029498+00:00 20000094.839000020176 34999999.990999996662 47999999.949999928474 22428101.402000069618 60266.480914721 2023-11-18T11:32:31.031893+00:00 20000094.839999999851 35000000.014999993145 48000000.033000111580 22428101.217999938875 60266.480926142 2023-11-18T11:32:32.018665+00:00 20000094.844999969006 34999999.986000001431 47999999.981999993324 22428101.150000099093 60266.480937744 2023-11-18T11:32:33.021042+00:00 20000094.837000008672 35000000.001999966800 48000000.044999957085 22428101.315999981016 60266.480949526 2023-11-18T11:32:34.039054+00:00 20000094.840000029653 34999999.992000043392 47999999.927000053227 22428101.914999961853 60266.480960947 2023-11-18T11:32:35.025828+00:00 20000094.842999991030 34999999.988999962807 48000000.064999938011 22428101.825000051409 60266.480972549 2023-11-18T11:32:36.028225+00:00 20000094.840999960899 35000000.023000001907 47999999.994999997318 22428101.686999920756 60266.480984150 2023-11-18T11:32:37.030617+00:00 20000094.839000049978 35000000.002999961376 47999999.985000006855 22428101.324000000954 60266.480995752 2023-11-18T11:32:38.033008+00:00 20000094.840999960899 34999999.997000098228 47999999.980999946594 22428101.528000000864 60266.481007173 2023-11-18T11:32:39.019777+00:00 20000094.841000020504 35000000.001999966800 47999999.976999998093 22428101.942000031471 60266.481018775 2023-11-18T11:32:40.022174+00:00 20000094.842999991030 34999999.990999937057 48000000.062999993563 22428101.457000020891 60266.481030377 2023-11-18T11:32:41.024566+00:00 20000094.837999999523 35000000.003000020981 47999999.940000012517 22428101.689999941736 60266.481041979 2023-11-18T11:32:42.026965+00:00 20000094.842000011355 34999999.981999993324 47999999.974000006914 22428101.550000000745 60266.481053581 2023-11-18T11:32:43.029364+00:00 20000094.841000020504 35000000.037000060081 48000000.037999987602 22428102.383999999613 60266.481065182 2023-11-18T11:32:44.031756+00:00 20000094.838999990374 34999999.997999906540 48000000.018000006676 22428101.708000000566 60266.481076784 2023-11-18T11:32:45.034150+00:00 20000094.840999960899 34999999.976999998093 48000000.037999987602 22428101.988000009209 60266.481088205 2023-11-18T11:32:46.020924+00:00 20000094.843999978155 35000000.007000088692 47999999.968999981880 22428101.978999998420 60266.481099987 2023-11-18T11:32:47.038936+00:00 20000094.838999990374 35000000.013999938965 47999999.943000018597 22428102.335000008345 60266.481111409 2023-11-18T11:32:48.025711+00:00 20000094.840000029653 34999999.996999979019 48000000.017000019550 22428101.802999969572 60266.481123011 2023-11-18T11:32:49.028106+00:00 20000094.840000029653 35000000.012000076473 48000000.013000011444 22428101.939000010490 60266.481134431 2023-11-18T11:32:50.014880+00:00 20000094.840999960899 34999999.975999951363 48000000.012000016868 22428102.208999991417 60266.481146214 2023-11-18T11:32:51.032899+00:00 20000094.841000080109 34999999.994999997318 48000000.057999968529 22428102.021000001580 60266.481157816 2023-11-18T11:32:52.035291+00:00 20000094.840999960899 35000000.011999957263 47999999.972999930382 22428101.993000000715 60266.481169237 2023-11-18T11:32:53.022061+00:00 20000094.840999960899 35000000.009000003338 47999999.980000019073 22428102.086000028998 60266.481181019 2023-11-18T11:32:54.040078+00:00 20000094.841000080109 34999999.972999997437 47999999.991000063717 22428101.806999981403 60266.481192440 2023-11-18T11:32:55.026851+00:00 20000094.839999910444 35000000.002999991179 47999999.998999953270 22428102.320999979973 60266.481204042 2023-11-18T11:32:56.029247+00:00 20000094.843000050634 35000000.023999989033 47999999.988000042737 22428102.392000019550 60266.481215463 2023-11-18T11:32:57.016028+00:00 20000094.838999990374 35000000.001000016928 48000000.016999959946 22428101.907000008970 60266.481227246 2023-11-18T11:32:58.034043+00:00 20000094.838999990374 34999999.963999986649 48000000.008000023663 22428102.147000011057 60266.481238667 2023-11-18T11:32:59.020815+00:00 20000094.838999990374 35000000.017000019550 47999999.922000050545 22428102.875999990851 60266.481250268 2023-11-18T11:33:00.023215+00:00 20000094.842000011355 35000000.023999989033 48000000.047999978065 22428102.699999991804 60266.481261949 2023-11-18T11:33:01.032352+00:00 20000094.840000029653 34999999.998000033200 48000000.000000000000 22428102.481999989599 60266.481273369 2023-11-18T11:33:02.019129+00:00 20000094.843999978155 34999999.979999959469 48000000.062999956310 22428101.791000008583 60266.481285152 2023-11-18T11:33:03.037145+00:00 20000094.835999969393 34999999.980000019073 47999999.953000001609 22428102.384999990463 60266.481296573 2023-11-18T11:33:04.023921+00:00 20000094.842000011355 35000000.010999977589 47999999.983000002801 22428102.731999989599 60266.481308175 2023-11-18T11:33:05.026313+00:00 20000094.843000050634 35000000.037000000477 48000000.001999996603 22428101.971000019461 60266.481319777 2023-11-18T11:33:06.028714+00:00 20000094.839999910444 34999999.957999996841 48000000.013999998569 22428102.147999998182 60266.481331379 2023-11-18T11:33:07.031114+00:00 20000094.841000080109 35000000.007000029087 47999999.995999991894 22428102.276000019163 60266.481342800 2023-11-18T11:33:08.017895+00:00 20000094.839999910444 35000000.009999990463 48000000.049000017345 22428102.401000019163 60266.481354401 2023-11-18T11:33:09.020290+00:00 20000094.842000011355 34999999.988999962807 47999999.940999977291 22428101.699999928474 60266.481366184 2023-11-18T11:33:10.038303+00:00 20000094.838000059128 35000000.011000037193 48000000.042999982834 22428102.272000070661 60266.481377605 2023-11-18T11:33:11.025071+00:00 20000094.842999938875 34999999.978000037372 47999999.962000012398 22428102.555999990553 60266.481389207 2023-11-18T11:33:12.027465+00:00 20000094.841000080109 35000000.015999913216 48000000.024999983609 22428102.458999991417 60266.481400808 2023-11-18T11:33:13.029859+00:00 20000094.840999960899 34999999.994999997318 47999999.995000056922 22428102.319999929518 60266.481412410 2023-11-18T11:33:14.032258+00:00 20000094.837000001222 35000000.017000079155 47999999.980000019073 22428102.430000070482 60266.481423832 2023-11-18T11:33:15.019032+00:00 20000094.842999998480 35000000.002999901772 48000000.041999943554 22428102.855999950320 60266.481435614 2023-11-18T11:33:16.037040+00:00 20000094.839999999851 35000000.004000067711 48000000.011000037193 22428101.878000020981 60266.481447035 2023-11-18T11:33:17.023811+00:00 20000094.839999999851 35000000.008000023663 47999999.978999972343 22428102.217000011355 60266.481458637 2023-11-18T11:33:18.026206+00:00 20000094.841999989003 34999999.981999993324 48000000.016000032425 22428102.473000049591 60266.481470238 2023-11-18T11:33:19.028602+00:00 20000094.841000009328 35000000.009999990463 48000000.038999922574 22428102.746999979019 60266.481481840 2023-11-18T11:33:20.031000+00:00 20000094.839999999851 34999999.972999930382 47999999.912000060081 22428101.758000019938 60266.481493442 2023-11-18T11:33:21.033401+00:00 20000094.838999990374 35000000.006000041962 48000000.057999968529 22428102.426999930292 60266.481504863 2023-11-18T11:33:22.020170+00:00 20000094.841000020504 35000000.027000069618 48000000.006000041962 22428102.332000020891 60266.481516646 2023-11-18T11:33:23.038186+00:00 20000094.843999978155 34999999.963999986649 47999999.980000019073 22428102.596999999136 60266.481528067 2023-11-18T11:33:24.024955+00:00 20000094.837000008672 35000000.023000001907 47999999.980000019073 22428102.190000060946 60266.481539669 2023-11-18T11:33:25.027348+00:00 20000094.840999990702 34999999.984999999404 47999999.965000003576 22428102.342999938875 60266.481551195 2023-11-18T11:33:26.023233+00:00 20000094.844000011683 35000000.023000001907 48000000.003999993205 22428102.764000058174 60266.481562872 2023-11-18T11:33:27.032138+00:00 20000094.838999990374 34999999.976999998093 48000000.045000001788 22428102.232999920845 60266.481574474 2023-11-18T11:33:28.034540+00:00 20000094.841000020504 34999999.988000012934 47999999.972000002861 22428102.346000079066 60266.481586000 2023-11-18T11:33:29.030432+00:00 20000094.839999970049 35000000.016000002623 48000000.001999996603 22428102.753999948502 60266.481597677 2023-11-18T11:33:30.039331+00:00 20000094.842000011355 35000000.020999997854 48000000.047000020742 22428102.831000000238 60266.481609023 2023-11-18T11:33:31.019602+00:00 20000094.837999999523 34999999.959000021219 47999999.904999971390 22428102.669999990612 60266.481620806 2023-11-18T11:33:32.037619+00:00 20000094.842999991030 35000000.020999968052 48000000.064000010490 22428102.708999998868 60266.481632227 2023-11-18T11:33:33.024387+00:00 20000094.837999999523 35000000.017000019550 48000000.055999986827 22428102.993000000715 60266.481643829 2023-11-18T11:33:34.026785+00:00 20000094.840000029653 34999999.982999980450 47999999.902999997139 22428103.092000011355 60266.481655249 2023-11-18T11:33:35.013554+00:00 20000094.844999969006 35000000.000999987125 48000000.044000029564 22428102.891999989748 60266.481667032 2023-11-18T11:33:36.031566+00:00 20000094.840000029653 34999999.993000030518 48000000.023000001907 22428102.547000020742 60266.481678634 2023-11-18T11:33:37.033960+00:00 20000094.840999960899 35000000.018999986351 47999999.985000006855 22428102.896000001580 60266.481690055 2023-11-18T11:33:38.020733+00:00 20000094.840000029653 34999999.994000017643 47999999.964999906719 22428103.348999980837 60266.481701837 2023-11-18T11:33:39.038753+00:00 20000094.838999990374 34999999.993999958038 47999999.988000042737 22428102.874000009149 60266.481713259 2023-11-18T11:33:40.025530+00:00 20000094.840999960899 35000000.006999969482 48000000.024999983609 22428103.238999988884 60266.481724860 2023-11-18T11:33:41.027922+00:00 20000094.841000080109 34999999.994999997318 48000000.014999993145 22428102.643999990076 60266.481736281 2023-11-18T11:33:42.014698+00:00 20000094.840999960899 35000000.009000062943 47999999.986999988556 22428102.928000029176 60266.481748064 2023-11-18T11:33:43.032714+00:00 20000094.840999960899 35000000.005000002682 47999999.974000096321 22428103.072999950498 60266.481759485 2023-11-18T11:33:44.019491+00:00 20000094.843000050634 35000000.013000011444 48000000.008999936283 22428103.033000048250 60266.481771086 2023-11-18T11:33:45.021881+00:00 20000094.835999969393 34999999.985000006855 48000000.014000058174 22428102.606999989599 60266.481782869 2023-11-18T11:33:46.039901+00:00 20000094.840999960899 34999999.988999962807 48000000.042999982834 22428103.282000008970 60266.481794290 2023-11-18T11:33:47.026676+00:00 20000094.842000011355 34999999.990000009537 47999999.945000007749 22428103.014999989420 60266.481805892 2023-11-18T11:33:48.029074+00:00 20000094.841000080109 34999999.995999932289 48000000.024999991059 22428103.260999981314 60266.481817494 2023-11-18T11:33:49.031470+00:00 20000094.842000011355 35000000.009000062943 47999999.967000007629 22428102.866000000387 60266.481829096 2023-11-18T11:33:50.033867+00:00 20000094.838999990374 35000000.000000000000 48000000.048999987543 22428103.048000041395 60266.481840516 2023-11-18T11:33:51.020639+00:00 20000094.840999960899 35000000.011000037193 47999999.986000001431 22428103.133999999613 60266.481852118 2023-11-18T11:33:52.023034+00:00 20000094.840999960899 34999999.972999930382 47999999.947999976575 22428103.078999999911 60266.481863720 2023-11-18T11:33:53.025429+00:00 20000094.841000080109 35000000.023000001907 48000000.034000039101 22428103.325999978930 60266.481875322 2023-11-18T11:33:54.027821+00:00 20000094.840999960899 34999999.986999988556 47999999.942999958992 22428103.078999999911 60266.481886924 2023-11-18T11:33:55.030217+00:00 20000094.838999990374 35000000.017999991775 48000000.064000010490 22428102.848999980837 60266.481898526 2023-11-18T11:33:56.032615+00:00 20000094.842000011355 34999999.979000009596 48000000.023000001907 22428103.269999980927 60266.481910127 2023-11-18T11:33:57.035009+00:00 20000094.840000029653 35000000.012999981642 47999999.989000022411 22428103.233000040054 60266.481921548 2023-11-18T11:33:58.021787+00:00 20000094.838999990374 35000000.012000016868 48000000.025000043213 22428103.381999969482 60266.481933150 2023-11-18T11:33:59.024183+00:00 20000094.842000011355 34999999.979000002146 47999999.956999897957 22428103.212000008672 60266.481944752 2023-11-18T11:34:00.026584+00:00 20000094.840000029653 35000000.040999978781 48000000.032999992371 22428103.563000079244 60266.481956354 2023-11-18T11:34:01.028970+00:00 20000094.842000011355 34999999.968000017107 48000000.001000046730 22428103.403999920934 60266.481967775 2023-11-18T11:34:02.015742+00:00 20000094.838999990374 34999999.990000009537 47999999.970999963582 22428103.315000060946 60266.481979557 2023-11-18T11:34:03.033767+00:00 20000094.843999978155 35000000.033999979496 48000000.059000022709 22428103.852000001818 60266.481991159 2023-11-18T11:34:04.036161+00:00 20000094.837999939919 34999999.972000002861 47999999.893000006676 22428103.779999971390 60266.482002580 2023-11-18T11:34:05.022925+00:00 20000094.838999990374 35000000.000000000000 48000000.047000050545 22428103.264999989420 60266.482014182 2023-11-18T11:34:06.025319+00:00 20000094.844000101089 35000000.013000011444 48000000.042999982834 22428103.289999961853 60266.482025784 2023-11-18T11:34:07.027713+00:00 20000094.837000001222 35000000.000000000000 47999999.965999960899 22428103.776000019163 60266.482037385 2023-11-18T11:34:08.030104+00:00 20000094.842999998480 34999999.986999988556 47999999.980000019073 22428103.634000059217 60266.482048912 2023-11-18T11:34:09.025996+00:00 20000094.840999998152 35000000.006000041962 47999999.947000026703 22428103.158999919891 60266.482060589 2023-11-18T11:34:10.034900+00:00 20000094.839999999851 34999999.990999937057 48000000.126999996603 22428103.991000059992 60266.482071935 2023-11-18T11:34:11.015166+00:00 20000094.841000009328 34999999.986999988556 47999999.943000003695 22428104.074000000954 60266.482083717 2023-11-18T11:34:12.033179+00:00 20000094.839000001550 35000000.004000067711 47999999.976000010967 22428103.631999969482 60266.482095138 2023-11-18T11:34:13.019954+00:00 20000094.839999999851 35000000.026999950409 48000000.000000000000 22428103.766999959946 60266.482106740 2023-11-18T11:34:14.022349+00:00 20000094.843999978155 34999999.986000061035 47999999.959999978542 22428103.745000001043 60266.482118523 2023-11-18T11:34:15.040370+00:00 20000094.837999999523 35000000.005000002682 48000000.018999986351 22428104.180999990553 60266.482129944 2023-11-18T11:34:16.027147+00:00 20000094.843000020832 34999999.997999906540 48000000.069000013173 22428104.221999999136 60266.482141546 2023-11-18T11:34:17.029547+00:00 20000094.840999990702 35000000.017000079155 48000000.032000012696 22428103.895000100136 60266.482152967 2023-11-18T11:34:18.016317+00:00 20000094.839999999851 35000000.008000023663 47999999.956000030041 22428103.945999998599 60266.482164749 2023-11-18T11:34:19.034334+00:00 20000094.840999990702 34999999.965999960899 47999999.918999969959 22428103.949999999255 60266.482176170 2023-11-18T11:34:20.021103+00:00 20000094.840999990702 35000000.013999938965 48000000.055000007153 22428103.458000000566 60266.482187772 2023-11-18T11:34:21.023493+00:00 20000094.840000029653 34999999.974000096321 48000000.009999990463 22428104.096000000834 60266.482199374 2023-11-18T11:34:22.025892+00:00 20000094.839999970049 35000000.025999903679 48000000.011000037193 22428104.122000008821 60266.482210976 2023-11-18T11:34:23.028293+00:00 20000094.842000011355 35000000.003000020981 47999999.954000003636 22428104.013999979943 60266.482222578 2023-11-18T11:34:24.030697+00:00 20000094.839999970049 34999999.999000072479 48000000.026000022888 22428104.458000000566 60266.482233998 2023-11-18T11:34:25.017469+00:00 20000094.840000029653 34999999.989000000060 47999999.949000000954 22428103.960000008345 60266.482245781 2023-11-18T11:34:26.035483+00:00 20000094.842000011355 35000000.010999999940 48000000.048999913037 22428104.337000008672 60266.482257202 2023-11-18T11:34:27.022253+00:00 20000094.839999970049 35000000.002999991179 48000000.104000091553 22428104.426999989897 60266.482268804 2023-11-18T11:34:28.024645+00:00 20000094.841000020504 34999999.984999999404 47999999.912999987602 22428104.009999990463 60266.482280406 2023-11-18T11:34:29.027041+00:00 20000094.839999970049 35000000.015000022948 47999999.957999937236 22428104.056999981403 60266.482292008 2023-11-18T11:34:30.029437+00:00 20000094.842000011355 35000000.016000002623 48000000.062000043690 22428104.455000039190 60266.482303428 2023-11-18T11:34:31.016210+00:00 20000094.840000029653 34999999.963999986649 47999999.934000022709 22428104.315000001341 60266.482315030 2023-11-18T11:34:32.018600+00:00 20000094.838999990374 34999999.998999983072 48000001.023999996483 22428103.486999988556 60266.482326813 2023-11-18T11:34:33.036615+00:00 20000094.841000020504 34999999.998000033200 48000000.000000000000 22428104.088999990374 60266.482338234 2023-11-18T11:34:34.023394+00:00 20000094.843999978155 35000000.028999976814 48000000.080999992788 22428104.389999989420 60266.482349835 2023-11-18T11:34:35.025791+00:00 20000094.837999939919 34999999.989000022411 47999999.945000022650 22428104.646000031382 60266.482361437 2023-11-18T11:34:36.028186+00:00 20000094.841000080109 34999999.994999997318 48000000.009999990463 22428104.749000009149 60266.482373039 2023-11-18T11:34:37.030580+00:00 20000094.840999960899 34999999.988999962807 47999999.961999982595 22428104.080999970436 60266.482384460 2023-11-18T11:34:38.017356+00:00 20000094.842000011355 35000000.007000029087 48000000.046999990940 22428104.361000001431 60266.482396243 2023-11-18T11:34:39.035372+00:00 20000094.840000029653 34999999.976999998093 47999999.960000038147 22428104.642000019550 60266.482407663 2023-11-18T11:34:40.022140+00:00 20000094.840999960899 35000000.003000020981 48000000.010999977589 22428104.939999941736 60266.482419265 2023-11-18T11:34:41.024536+00:00 20000094.838999990374 35000000.037999987602 47999999.954000003636 22428104.174000021070 60266.482430867 2023-11-18T11:34:42.026927+00:00 20000094.840999960899 34999999.983999967575 48000000.045999996364 22428105.335000038147 60266.482442469 2023-11-18T11:34:43.029319+00:00 20000094.841000080109 34999999.993999958038 47999999.986999988556 22428104.881999969482 60266.482454071 2023-11-18T11:34:44.031721+00:00 20000094.837999939919 35000000.000000000000 48000000.027999997139 22428104.945000048727 60266.482465492 2023-11-18T11:34:45.018487+00:00 20000094.843000050634 35000000.035000093281 47999999.972000002861 22428104.644999980927 60266.482477274 2023-11-18T11:34:46.036508+00:00 20000094.838999990374 34999999.965999960899 47999999.973000049591 22428104.615999940783 60266.482488696 2023-11-18T11:34:47.023277+00:00 20000094.842999938875 35000000.006000041962 48000000.033999919891 22428104.813000079244 60266.482500297 2023-11-18T11:34:48.025662+00:00 20000094.840000029653 35000000.008000023663 47999999.992000102997 22428104.437999960035 60266.482511824 2023-11-18T11:34:49.021552+00:00 20000094.840000029653 34999999.995999932289 47999999.995999932289 22428104.674000021070 60266.482523501 2023-11-18T11:34:50.030456+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22428104.447000030428 60266.482535102 2023-11-18T11:34:51.032854+00:00 20000094.838999990374 35000000.019999980927 47999999.993000030518 22428104.541999939829 60266.482546629 2023-11-18T11:34:52.028746+00:00 20000094.840000029653 34999999.974000096321 48000000.019999980927 22428104.074000000954 60266.482558306 2023-11-18T11:34:53.037647+00:00 20000094.842000011355 35000000.021999962628 48000000.074000000954 22428104.746999979019 60266.482569652 2023-11-18T11:34:54.017921+00:00 20000094.839999910444 35000000.008999936283 47999999.924999997020 22428104.861000061035 60266.482581434 2023-11-18T11:34:55.035931+00:00 20000094.840000029653 34999999.985000006855 48000000.030000001192 22428105.008000019938 60266.482592856 2023-11-18T11:34:56.022705+00:00 20000094.843000050634 35000000.020999997854 48000000.009999990463 22428104.778000000864 60266.482604457 2023-11-18T11:34:57.025103+00:00 20000094.839999910444 35000000.014000013471 47999999.990999996662 22428105.084999918938 60266.482615878 2023-11-18T11:34:58.011876+00:00 20000094.838999990374 34999999.972000002861 48000000.008000023663 22428104.892000079155 60266.482627661 2023-11-18T11:34:59.029895+00:00 20000094.844000101089 35000000.003000013530 47999999.967999957502 22428105.123000029474 60266.482639262 2023-11-18T11:35:00.032294+00:00 20000094.839999910444 35000000.001999966800 48000000.029000036418 22428104.769999980927 60266.482650684 2023-11-18T11:35:01.019061+00:00 20000094.837000001222 34999999.987000018358 47999999.962999999523 22428104.656000021845 60266.482662466 2023-11-18T11:35:02.037080+00:00 20000094.842999998480 35000000.009999990463 48000000.016999959946 22428104.983999971300 60266.482673887 2023-11-18T11:35:03.023849+00:00 20000094.839999999851 35000000.002999991179 47999999.985000006855 22428105.289000030607 60266.482685489 2023-11-18T11:35:04.026239+00:00 20000094.842999991030 35000000.004000008106 47999999.995999991894 22428104.893999930471 60266.482696910 2023-11-18T11:35:05.013017+00:00 20000094.839000001550 35000000.005999982357 47999999.967999987304 22428105.317000001669 60266.482708693 2023-11-18T11:35:06.031032+00:00 20000094.841000009328 34999999.984000027180 48000000.045000076294 22428105.302000001073 60266.482720113 2023-11-18T11:35:07.017805+00:00 20000094.837999999523 34999999.986999988556 47999999.976999998093 22428105.083999998868 60266.482731715 2023-11-18T11:35:08.020197+00:00 20000094.840999990702 35000000.013999998569 48000000.084999918938 22428105.258999999613 60266.482743498 2023-11-18T11:35:09.038219+00:00 20000094.842000011355 34999999.989000022411 47999999.956000089645 22428105.179999988526 60266.482754919 2023-11-18T11:35:10.024989+00:00 20000094.840999990702 35000000.008999936283 47999999.997999906540 22428105.382000010461 60266.482766521 2023-11-18T11:35:11.027383+00:00 20000094.841000020504 35000000.017000079155 47999999.981000073254 22428105.091999981552 60266.482778123 2023-11-18T11:35:12.029780+00:00 20000094.842999991030 34999999.990000009537 47999999.990000009537 22428105.180000010878 60266.482789724 2023-11-18T11:35:13.032177+00:00 20000094.837999999523 34999999.967000007629 48000000.033999919891 22428105.666000008583 60266.482801145 2023-11-18T11:35:14.018952+00:00 20000094.837999999523 35000000.001999966800 47999999.973000049591 22428104.677999999374 60266.482812747 2023-11-18T11:35:15.021346+00:00 20000094.844999969006 35000000.023999929428 48000000.016999959946 22428104.636999990791 60266.482824349 2023-11-18T11:35:16.023738+00:00 20000094.839000049978 35000000.008000023663 47999999.983000040054 22428105.098999980837 60266.482835951 2023-11-18T11:35:17.026135+00:00 20000094.844999969006 35000000.008000023663 48000000.008000001311 22428105.011000040919 60266.482847553 2023-11-18T11:35:18.028534+00:00 20000094.838999990374 34999999.988000042737 48000000.018000006676 22428105.166000008583 60266.482859154 2023-11-18T11:35:19.030930+00:00 20000094.840000029653 35000000.003999948502 47999999.988000012934 22428105.105999950320 60266.482870756 2023-11-18T11:35:20.033326+00:00 20000094.837999999523 34999999.998000033200 48000000.037000000477 22428105.285000029951 60266.482882177 2023-11-18T11:35:21.020097+00:00 20000094.839999970049 35000000.009999990463 47999999.986999988556 22428104.921000000089 60266.482893779 2023-11-18T11:35:22.022491+00:00 20000094.842999991030 34999999.993000030518 48000000.019999980927 22428104.977999988943 60266.482905380 2023-11-18T11:35:23.024877+00:00 20000094.841000020504 35000000.005000002682 47999999.956000030041 22428105.506000038236 60266.482916982 2023-11-18T11:35:24.027272+00:00 20000094.842000011355 34999999.958999991417 47999999.980000019073 22428105.082999940962 60266.482928403 2023-11-18T11:35:25.014039+00:00 20000094.837999999523 35000000.031000018120 48000000.038999967277 22428105.383999999613 60266.482940186 2023-11-18T11:35:26.032060+00:00 20000094.839999970049 35000000.016000032425 47999999.952000021935 22428105.278000000864 60266.482951788 2023-11-18T11:35:27.034456+00:00 20000094.840999960899 34999999.979000002146 48000000.013000011444 22428105.635000050068 60266.482963209 2023-11-18T11:35:28.021226+00:00 20000094.840000029653 34999999.991999998689 48000000.026000022888 22428104.936999980360 60266.482974811 2023-11-18T11:35:29.023620+00:00 20000094.843000050634 35000000.012999996543 48000000.049999952316 22428105.807999968529 60266.482986412 2023-11-18T11:35:30.026012+00:00 20000094.837999939919 35000000.018999986351 47999999.942999958992 22428105.618000030518 60266.482998014 2023-11-18T11:35:31.028409+00:00 20000094.843000050634 34999999.987000018358 47999999.989000082016 22428105.153000000864 60266.483009540 2023-11-18T11:35:32.024296+00:00 20000094.838999990374 35000000.016000002623 48000000.034999966621 22428105.807999968529 60266.483021217 2023-11-18T11:35:33.033201+00:00 20000094.840000029653 34999999.958999961615 47999999.932999968529 22428106.206000089645 60266.483032563 2023-11-18T11:35:34.013467+00:00 20000094.842999938875 35000000.009000003338 48000000.041000008583 22428105.794999960810 60266.483044346 2023-11-18T11:35:35.031485+00:00 20000094.837000008672 35000000.004000008106 48000000.044000029564 22428105.424000021070 60266.483056023 2023-11-18T11:35:36.040377+00:00 20000094.843000050634 35000000.018000006676 48000000.011999957263 22428106.212000008672 60266.483067369 2023-11-18T11:35:37.020643+00:00 20000094.842000011355 34999999.985000006855 47999999.955000042915 22428106.190999981016 60266.483079151 2023-11-18T11:35:38.038652+00:00 20000094.839999910444 34999999.973999977112 47999999.978999972343 22428105.837999939919 60266.483090572 2023-11-18T11:35:39.025425+00:00 20000094.840000029653 35000000.045999996364 47999999.976999998093 22428105.643000010401 60266.483102174 2023-11-18T11:35:40.027826+00:00 20000094.843000050634 34999999.977999992669 48000000.042000003159 22428106.131999969482 60266.483113595 2023-11-18T11:35:41.014598+00:00 20000094.838999990374 34999999.994000017643 47999999.956000000238 22428105.769000049680 60266.483125377 2023-11-18T11:35:42.032612+00:00 20000094.842000011355 35000000.001000046730 48000000.025999993086 22428106.080999970436 60266.483136798 2023-11-18T11:35:43.019386+00:00 20000094.839999910444 35000000.005000002682 47999999.957999996841 22428105.211000081152 60266.483148400 2023-11-18T11:35:44.021784+00:00 20000094.841000080109 34999999.998000033200 48000000.019999980927 22428106.251999970526 60266.483160183 2023-11-18T11:35:45.039798+00:00 20000094.838999990374 35000000.021999962628 48000000.020000040531 22428105.732999920845 60266.483171604 2023-11-18T11:35:46.026572+00:00 20000094.842000011355 34999999.970999963582 47999999.988999962807 22428106.274000048637 60266.483183206 2023-11-18T11:35:47.028969+00:00 20000094.839999910444 34999999.999000072479 47999999.998000033200 22428105.674000021070 60266.483194627 2023-11-18T11:35:48.015745+00:00 20000094.843000050634 35000000.034999966621 48000000.047999978065 22428105.832999940962 60266.483206409 2023-11-18T11:35:49.033765+00:00 20000094.840000029653 34999999.988999962807 48000000.007999956608 22428106.379000071436 60266.483217830 2023-11-18T11:35:50.020535+00:00 20000094.840999960899 34999999.990000009537 48000000.018000006676 22428105.809999939054 60266.483229432 2023-11-18T11:35:51.022920+00:00 20000094.840000029653 34999999.990000009537 47999999.984000086784 22428106.185999989510 60266.483241034 2023-11-18T11:35:52.025316+00:00 20000094.837999939919 35000000.003000020981 47999999.936999917030 22428106.036000009626 60266.483252636 2023-11-18T11:35:53.027711+00:00 20000094.842000011355 35000000.019999980927 48000000.044000029564 22428106.127000000328 60266.483264237 2023-11-18T11:35:54.030107+00:00 20000094.840999960899 34999999.978999972343 47999999.993000030518 22428105.991999998689 60266.483275658 2023-11-18T11:35:55.016885+00:00 20000094.840999998152 35000000.012000076473 48000000.027999997139 22428105.719999998808 60266.483287441 2023-11-18T11:35:56.034902+00:00 20000094.840999998152 34999999.995999932289 47999999.975999951363 22428106.050999999046 60266.483298862 2023-11-18T11:35:57.021670+00:00 20000094.841000009328 34999999.990000002086 48000000.042000062764 22428105.981999989599 60266.483310464 2023-11-18T11:35:58.024065+00:00 20000094.839999999851 35000000.027000002563 47999999.972999930382 22428106.197000000626 60266.483322065 2023-11-18T11:35:59.026467+00:00 20000094.839999988675 34999999.966000013053 47999999.957000017166 22428105.892000019550 60266.483333667 2023-11-18T11:36:00.028866+00:00 20000094.841000009328 35000000.008000001311 48000000.037999987602 22428106.131999999285 60266.483345089 2023-11-18T11:36:01.015635+00:00 20000094.842000011355 35000000.023999989033 48000000.018000006676 22428106.379999998957 60266.483356871 2023-11-18T11:36:02.033651+00:00 20000094.839999999851 34999999.976000010967 47999999.952999986708 22428106.361999988556 60266.483368473 2023-11-18T11:36:03.036041+00:00 20000094.840999990702 35000000.021999977529 48000000.038000017405 22428106.069000009447 60266.483379893 2023-11-18T11:36:04.022808+00:00 20000094.837999999523 34999999.974000036716 47999999.982999980450 22428106.367000009865 60266.483391495 2023-11-18T11:36:05.025201+00:00 20000094.840999990702 35000000.010999977589 47999999.967000007629 22428106.130999978632 60266.483403097 2023-11-18T11:36:06.027588+00:00 20000094.842000011355 34999999.989000022411 47999999.981999993324 22428106.697000030428 60266.483414699 2023-11-18T11:36:07.029985+00:00 20000094.841000020504 35000000.012999951839 48000000.013000011444 22428106.319999989122 60266.483426120 2023-11-18T11:36:08.016761+00:00 20000094.839999970049 35000000.004000008106 48000000.050999999046 22428106.495000001043 60266.483437903 2023-11-18T11:36:09.034784+00:00 20000094.842000011355 35000000.003000020981 48000000.006999969482 22428106.005999978632 60266.483449324 2023-11-18T11:36:10.021549+00:00 20000094.837000008672 34999999.981000013649 47999999.916000008583 22428106.577000018209 60266.483460926 2023-11-18T11:36:11.023940+00:00 20000094.842999991030 34999999.997999973595 48000000.053000032902 22428107.287000000477 60266.483472527 2023-11-18T11:36:12.026332+00:00 20000094.839999970049 35000000.005000047386 47999999.978999972343 22428106.011999960989 60266.483484129 2023-11-18T11:36:13.028727+00:00 20000094.842000011355 35000000.024999983609 48000000.074000000954 22428106.335000038147 60266.483495731 2023-11-18T11:36:14.031126+00:00 20000094.838999990374 34999999.980000019073 47999999.927000053227 22428106.535999950022 60266.483507257 2023-11-18T11:36:15.027019+00:00 20000094.842000011355 34999999.975999951363 47999999.985999941826 22428106.851000010967 60266.483518934 2023-11-18T11:36:16.035926+00:00 20000094.841000020504 35000000.024999983609 48000000.029999971390 22428106.692999958992 60266.483530280 2023-11-18T11:36:17.016189+00:00 20000094.842000011355 34999999.986000061035 47999999.951000086963 22428106.418000098318 60266.483542062 2023-11-18T11:36:18.034205+00:00 20000094.838999990374 35000000.042999982834 48000000.140999913216 22428106.676999930292 60266.483553484 2023-11-18T11:36:19.020974+00:00 20000094.841000020504 34999999.965000033379 47999999.953000068665 22428106.769999980927 60266.483565085 2023-11-18T11:36:20.023364+00:00 20000094.839999970049 35000000.000000000000 47999999.949999928474 22428106.632000088692 60266.483576687 2023-11-18T11:36:21.025759+00:00 20000094.841000020504 34999999.993999958038 48000000.020000100136 22428106.824999928474 60266.483588289 2023-11-18T11:36:22.028160+00:00 20000094.840000029653 35000000.013000011444 47999999.958999991417 22428106.940999981016 60266.483599891 2023-11-18T11:36:23.030560+00:00 20000094.842000011355 34999999.996000051498 48000000.069000013173 22428106.651000019163 60266.483611312 2023-11-18T11:36:24.017334+00:00 20000094.839999910444 35000000.019999980927 48000000.009999997914 22428106.907999988645 60266.483623094 2023-11-18T11:36:25.035350+00:00 20000094.841000080109 34999999.996999979019 47999999.968000009656 22428106.562000039965 60266.483634515 2023-11-18T11:36:26.022122+00:00 20000094.840999960899 34999999.991999976337 47999999.979000002146 22428106.825999978930 60266.483646117 2023-11-18T11:36:27.024517+00:00 20000094.840999960899 34999999.990000009537 48000000.016000002623 22428106.596999999136 60266.483657538 2023-11-18T11:36:28.011292+00:00 20000094.840000029653 34999999.990999996662 47999999.998000003397 22428106.621999979019 60266.483669321 2023-11-18T11:36:29.029315+00:00 20000094.840999960899 35000000.016000002623 48000000.027999997139 22428106.901000019163 60266.483680742 2023-11-18T11:36:30.016085+00:00 20000094.838000059128 35000000.018000006676 47999999.911000013351 22428106.784999970347 60266.483692343 2023-11-18T11:36:31.018476+00:00 20000094.842000011355 34999999.973999992013 48000000.037000000477 22428106.754000071436 60266.483704126 2023-11-18T11:36:32.036486+00:00 20000094.842000011355 34999999.998000003397 47999999.988999962807 22428106.875000000000 60266.483715547 2023-11-18T11:36:33.023260+00:00 20000094.840999960899 35000000.024000018835 48000000.040000021458 22428106.916000008583 60266.483727149 2023-11-18T11:36:34.025648+00:00 20000094.838999990374 34999999.969999998808 47999999.996000051498 22428107.380999919027 60266.483738750 2023-11-18T11:36:35.028044+00:00 20000094.842000011355 35000000.034999966621 47999999.989999890327 22428107.212000008672 60266.483750353 2023-11-18T11:36:36.030448+00:00 20000094.838000059128 34999999.975000016391 47999999.998000033200 22428107.092000011355 60266.483761773 2023-11-18T11:36:37.017221+00:00 20000094.840999960899 35000000.000999987125 47999999.939000010490 22428106.978000041097 60266.483773375 2023-11-18T11:36:38.019617+00:00 20000094.842000011355 34999999.998000033200 48000000.042000062764 22428107.707000020891 60266.483784977 2023-11-18T11:36:39.022012+00:00 20000094.840000029653 35000000.005000002682 48000000.015999913216 22428107.092000011355 60266.483796579 2023-11-18T11:36:40.024406+00:00 20000094.840999960899 34999999.990999996662 47999999.984000086784 22428107.404999971390 60266.483808180 2023-11-18T11:36:41.026801+00:00 20000094.840000029653 35000000.036000013351 47999999.998999953270 22428106.993999999017 60266.483819782 2023-11-18T11:36:42.029193+00:00 20000094.842000011355 34999999.976999938488 48000000.011000037193 22428107.725000001490 60266.483831384 2023-11-18T11:36:43.031592+00:00 20000094.839999910444 35000000.000000000000 48000000.028999917209 22428107.877999991179 60266.483842805 2023-11-18T11:36:44.018366+00:00 20000094.841000080109 35000000.023000001907 48000000.063000082970 22428107.162000000477 60266.483854407 2023-11-18T11:36:45.020761+00:00 20000094.840999960899 34999999.978000037372 47999999.949000000954 22428107.434999998659 60266.483866009 2023-11-18T11:36:46.023154+00:00 20000094.840000029653 34999999.986999988556 47999999.956000000238 22428107.765000019222 60266.483877610 2023-11-18T11:36:47.025544+00:00 20000094.839999910444 35000000.004000067711 48000000.009000003338 22428107.324999991804 60266.483889031 2023-11-18T11:36:48.012309+00:00 20000094.842000000179 35000000.050999999046 48000000.040999993682 22428107.428999990225 60266.483900814 2023-11-18T11:36:49.030336+00:00 20000094.837999999523 34999999.922999978065 47999999.917000032961 22428107.876000020653 60266.483912416 2023-11-18T11:36:50.032731+00:00 20000094.842000000179 35000000.032999992371 48000000.103999972343 22428107.570999979973 60266.483923837 2023-11-18T11:36:51.019501+00:00 20000094.840999998152 35000000.006999969482 47999999.958999991417 22428107.442000001669 60266.483935620 2023-11-18T11:36:52.037525+00:00 20000094.842000011355 34999999.958999991417 47999999.920999996364 22428107.363000009209 60266.483947041 2023-11-18T11:36:53.024291+00:00 20000094.839000001550 35000000.024000048637 48000000.103000037372 22428107.755999978632 60266.483958642 2023-11-18T11:36:54.026686+00:00 20000094.841999989003 35000000.010999917984 47999999.957999937236 22428107.619000021368 60266.483970169 2023-11-18T11:36:55.022574+00:00 20000094.839999999851 34999999.996000051498 48000000.001000046730 22428107.033999979496 60266.483981846 2023-11-18T11:36:56.031476+00:00 20000094.839999999851 35000000.001999966800 48000000.023000001907 22428107.430000010878 60266.483993191 2023-11-18T11:36:57.011749+00:00 20000094.838999990374 34999999.988999962807 47999999.965000033379 22428107.518000010401 60266.484004974 2023-11-18T11:36:58.029764+00:00 20000094.844000011683 34999999.996000051498 48000000.008999936283 22428107.525000039488 60266.484016651 2023-11-18T11:36:59.038664+00:00 20000094.839999999851 35000000.027000002563 48000000.026000022888 22428107.736000001431 60266.484027997 2023-11-18T11:37:00.018931+00:00 20000094.838999990374 34999999.998999997973 47999999.914999961853 22428107.495999988168 60266.484039779 2023-11-18T11:37:01.036942+00:00 20000094.840000029653 34999999.972999997437 48000000.092000007629 22428107.826999958605 60266.484051201 2023-11-18T11:37:02.023715+00:00 20000094.840999960899 35000000.011000007391 47999999.958000056446 22428107.416000008583 60266.484062802 2023-11-18T11:37:03.026114+00:00 20000094.843999978155 34999999.990999996662 48000000.011999957263 22428107.986999988556 60266.484074223 2023-11-18T11:37:04.012884+00:00 20000094.840000029653 35000000.050999999046 47999999.996999979019 22428107.589000049978 60266.484086006 2023-11-18T11:37:05.030902+00:00 20000094.841000020504 34999999.969000011683 48000000.034000039101 22428107.970000028610 60266.484097427 2023-11-18T11:37:06.017680+00:00 20000094.836999949068 34999999.987999983132 47999999.994999997318 22428107.764999989420 60266.484109029 2023-11-18T11:37:07.020070+00:00 20000094.844000041485 35000000.016000032425 47999999.985000006855 22428107.728999968618 60266.484120811 2023-11-18T11:37:08.038089+00:00 20000094.839999970049 34999999.995999991894 47999999.960999973118 22428107.758000019938 60266.484132232 2023-11-18T11:37:09.024861+00:00 20000094.840000029653 34999999.990999996662 48000000.049000002444 22428108.070999979973 60266.484143834 2023-11-18T11:37:10.027261+00:00 20000094.841999951750 34999999.986000001431 48000000.019000008702 22428107.952000018209 60266.484155255 2023-11-18T11:37:11.014037+00:00 20000094.841000020504 35000000.010999977589 47999999.956999987364 22428108.088999990374 60266.484167038 2023-11-18T11:37:12.032061+00:00 20000094.838999990374 35000000.000000000000 48000000.006999999285 22428107.595999959856 60266.484178459 2023-11-18T11:37:13.018830+00:00 20000094.840000029653 34999999.989999949932 48000000.020999997854 22428107.818000078201 60266.484190061 2023-11-18T11:37:14.021225+00:00 20000094.842999991030 35000000.026000022888 48000000.000000000000 22428108.167999979109 60266.484201662 2023-11-18T11:37:15.023623+00:00 20000094.840000029653 34999999.940000057220 47999999.948000006378 22428107.937999960035 60266.484213264 2023-11-18T11:37:16.026023+00:00 20000094.838999990374 35000000.021999962628 47999999.997999973595 22428107.636999960989 60266.484224866 2023-11-18T11:37:17.028420+00:00 20000094.842000011355 35000000.036000013351 48000000.011000037193 22428107.731000069529 60266.484236287 2023-11-18T11:37:18.015200+00:00 20000094.839999910444 34999999.980000019073 48000000.024999983609 22428107.894999980927 60266.484248070 2023-11-18T11:37:19.033224+00:00 20000094.838000059128 35000000.018000006676 47999999.998000033200 22428107.514999989420 60266.484259491 2023-11-18T11:37:20.019995+00:00 20000094.842999938875 34999999.980000019073 47999999.983000040054 22428107.320000048727 60266.484271092 2023-11-18T11:37:21.022390+00:00 20000094.843000050634 35000000.023000001907 48000000.063999891281 22428108.130999919027 60266.484282694 2023-11-18T11:37:22.024786+00:00 20000094.840999960899 34999999.977999933064 47999999.892000079155 22428107.662999991328 60266.484294296 2023-11-18T11:37:23.027175+00:00 20000094.841000080109 35000000.013000011444 48000000.054999947548 22428108.254999998957 60266.484305717 2023-11-18T11:37:24.013963+00:00 20000094.837999939919 35000000.006000041962 47999999.965000033379 22428108.064000010490 60266.484317500 2023-11-18T11:37:25.031983+00:00 20000094.840000029653 34999999.975999951363 48000000.016000032425 22428108.116999980062 60266.484329102 2023-11-18T11:37:26.034384+00:00 20000094.840000029653 35000000.009999990463 47999999.993999958038 22428107.901000019163 60266.484340522 2023-11-18T11:37:27.021158+00:00 20000094.843999978155 35000000.004000067711 48000000.032000057399 22428108.348000049591 60266.484352124 2023-11-18T11:37:28.023551+00:00 20000094.838999990374 34999999.998999953270 48000000.005999922752 22428108.085000038147 60266.484363726 2023-11-18T11:37:29.025942+00:00 20000094.840999960899 35000000.024999998510 47999999.965999960899 22428108.096000000834 60266.484375328 2023-11-18T11:37:30.028335+00:00 20000094.842000011355 34999999.989000000060 47999999.992000102997 22428108.267000000924 60266.484386749 2023-11-18T11:37:31.015104+00:00 20000094.840000029653 34999999.974000006914 48000000.016999997199 22428108.197999998927 60266.484398532 2023-11-18T11:37:32.033133+00:00 20000094.838999990374 35000000.020000003278 48000000.022999987006 22428108.296000000089 60266.484409953 2023-11-18T11:37:33.019899+00:00 20000094.840000029653 34999999.995999991894 47999999.981000021100 22428108.109000001103 60266.484421554 2023-11-18T11:37:34.022295+00:00 20000094.842999938875 35000000.006999999285 48000000.031999982893 22428108.327000010759 60266.484433156 2023-11-18T11:37:35.024688+00:00 20000094.838000059128 35000000.000000000000 47999999.943000018597 22428108.586999978870 60266.484444758 2023-11-18T11:37:36.027074+00:00 20000094.843999978155 34999999.992000013590 47999999.999999970198 22428108.780000001192 60266.484456359 2023-11-18T11:37:37.029472+00:00 20000094.837000008672 34999999.996999979019 48000000.057000041008 22428107.929000020027 60266.484467886 2023-11-18T11:37:38.025363+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22428108.400999989361 60266.484479563 2023-11-18T11:37:39.034269+00:00 20000094.837999939919 35000000.000000000000 47999999.957000017166 22428108.627999991179 60266.484490909 2023-11-18T11:37:40.014535+00:00 20000094.843999978155 35000000.016000032425 48000000.069999992847 22428108.493000000715 60266.484502692 2023-11-18T11:37:41.032553+00:00 20000094.840000029653 34999999.981999993324 47999999.942000031471 22428108.218999978155 60266.484514113 2023-11-18T11:37:42.019318+00:00 20000094.842000000179 35000000.018999986351 48000000.019999980927 22428107.921000000089 60266.484525714 2023-11-18T11:37:43.021706+00:00 20000094.839999999851 34999999.995999991894 48000000.003999948502 22428108.807000041008 60266.484537316 2023-11-18T11:37:44.024104+00:00 20000094.839999999851 34999999.996999979019 47999999.998000033200 22428108.278000000864 60266.484548918 2023-11-18T11:37:45.026504+00:00 20000094.839999988675 34999999.998000033200 48000000.016999959946 22428108.192999958992 60266.484560519 2023-11-18T11:37:46.028901+00:00 20000094.842000011355 35000000.000000000000 47999999.930999986827 22428108.731000009924 60266.484571941 2023-11-18T11:37:47.015676+00:00 20000094.839999999851 34999999.954000003636 48000000.045999996364 22428108.688000019640 60266.484583723 2023-11-18T11:37:48.033685+00:00 20000094.841999989003 35000000.031000018120 48000000.027000069618 22428108.267000019550 60266.484595144 2023-11-18T11:37:49.020460+00:00 20000094.840999990702 35000000.011999957263 47999999.973999977112 22428108.788999971002 60266.484606746 2023-11-18T11:37:50.022848+00:00 20000094.837999999523 35000000.006000041962 48000000.006000041962 22428108.716000020504 60266.484618167 2023-11-18T11:37:51.009621+00:00 20000094.844000011683 34999999.988999962807 47999999.980999946594 22428108.437999960035 60266.484629950 2023-11-18T11:37:52.027642+00:00 20000094.838999990374 35000000.009999990463 47999999.998999953270 22428108.882000029087 60266.484641552 2023-11-18T11:37:53.030038+00:00 20000094.842000011355 34999999.996000051498 48000000.034999996424 22428108.669999960810 60266.484652972 2023-11-18T11:37:54.016815+00:00 20000094.840999990702 34999999.970999963582 47999999.965999998152 22428109.142000079155 60266.484664755 2023-11-18T11:37:55.034824+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22428109.059999939054 60266.484676176 2023-11-18T11:37:56.021594+00:00 20000094.837999999523 34999999.988000042737 47999999.945999979973 22428108.626000050455 60266.484687778 2023-11-18T11:37:57.023987+00:00 20000094.840000029653 35000000.024999983609 48000000.021000027657 22428108.451999899000 60266.484699380 2023-11-18T11:37:58.026382+00:00 20000094.841999951750 34999999.978000037372 47999999.985000006855 22428108.756000038236 60266.484710981 2023-11-18T11:37:59.028785+00:00 20000094.840000029653 35000000.007999897003 48000000.000000000000 22428109.164999961853 60266.484722402 2023-11-18T11:38:00.015561+00:00 20000094.842000011355 35000000.027000002563 48000000.060999989510 22428109.180999990553 60266.484734004 2023-11-18T11:38:01.017956+00:00 20000094.840999960899 34999999.978000000119 47999999.942999958992 22428109.410000089556 60266.484745787 2023-11-18T11:38:02.035973+00:00 20000094.839000049978 34999999.990000009537 47999999.996000051498 22428108.952000018209 60266.484757208 2023-11-18T11:38:03.022746+00:00 20000094.839999970049 34999999.998999983072 48000000.022999942303 22428109.218999978155 60266.484768810 2023-11-18T11:38:04.025139+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22428109.334999918938 60266.484780411 2023-11-18T11:38:05.027535+00:00 20000094.838999990374 35000000.031000018120 47999999.987000107765 22428109.568000078201 60266.484792013 2023-11-18T11:38:06.029932+00:00 20000094.843999978155 34999999.974000006914 47999999.941999912262 22428108.973999980837 60266.484803434 2023-11-18T11:38:07.016714+00:00 20000094.838000059128 35000000.010999977589 48000000.103999972343 22428109.059000018984 60266.484815036 2023-11-18T11:38:08.019115+00:00 20000094.840999960899 35000000.000999987125 47999999.925999999046 22428109.911999940872 60266.484826638 2023-11-18T11:38:09.021505+00:00 20000094.842000011355 34999999.998000033200 48000000.021000027657 22428108.996000051498 60266.484838240 2023-11-18T11:38:10.023900+00:00 20000094.840000029653 35000000.001999966800 47999999.990000009537 22428109.021999958903 60266.484849841 2023-11-18T11:38:11.026292+00:00 20000094.837999939919 35000000.010000050068 48000000.042999982834 22428109.026000019163 60266.484861443 2023-11-18T11:38:12.028687+00:00 20000094.842000011355 35000000.006999969482 48000000.030000090599 22428109.060999989510 60266.484873045 2023-11-18T11:38:13.031084+00:00 20000094.841000080109 34999999.982999980450 48000000.003999948502 22428109.346999999136 60266.484884466 2023-11-18T11:38:14.017858+00:00 20000094.842999938875 34999999.994999997318 47999999.950999982655 22428109.453999999911 60266.484896068 2023-11-18T11:38:15.020253+00:00 20000094.840999960899 34999999.990000009537 47999999.902999997139 22428109.399999979883 60266.484907669 2023-11-18T11:38:16.022650+00:00 20000094.841000080109 35000000.014999993145 48000000.130999997258 22428109.536000009626 60266.484919271 2023-11-18T11:38:17.025046+00:00 20000094.837000008672 35000000.000000000000 47999999.928000003099 22428108.736999999732 60266.484930798 2023-11-18T11:38:18.020936+00:00 20000094.842000011355 34999999.988000042737 48000000.020999982953 22428109.372000001371 60266.484942475 2023-11-18T11:38:19.029838+00:00 20000094.839999910444 35000000.011999957263 47999999.975000016391 22428109.694000009447 60266.484953821 2023-11-18T11:38:20.010102+00:00 20000094.842000011355 34999999.988999962807 48000000.030000001192 22428109.302000001073 60266.484965603 2023-11-18T11:38:21.028122+00:00 20000094.838999990374 35000000.025000102818 48000000.005999982357 22428109.901999998838 60266.484977280 2023-11-18T11:38:22.037026+00:00 20000094.842000011355 34999999.997999906540 48000000.032000012696 22428109.152000010014 60266.484988626 2023-11-18T11:38:23.017292+00:00 20000094.841000080109 34999999.992000102997 48000000.018999986351 22428109.604999989271 60266.485000409 2023-11-18T11:38:24.035308+00:00 20000094.842000011355 34999999.980999946594 47999999.912999987602 22428109.085000008345 60266.485011830 2023-11-18T11:38:25.022082+00:00 20000094.837999939919 35000000.009000062943 47999999.974000036716 22428109.201000008732 60266.485023431 2023-11-18T11:38:26.024475+00:00 20000094.840999960899 35000000.001999966800 48000000.057000041008 22428109.022999968380 60266.485034852 2023-11-18T11:38:27.011248+00:00 20000094.842000011355 35000000.026999950409 48000000.000000000000 22428109.530000001192 60266.485046635 2023-11-18T11:38:28.029264+00:00 20000094.840000029653 34999999.971000082791 47999999.990999937057 22428109.697999980301 60266.485058056 2023-11-18T11:38:29.016042+00:00 20000094.840999960899 34999999.992999911308 48000000.039999961853 22428109.864000018686 60266.485069658 2023-11-18T11:38:30.018438+00:00 20000094.841000080109 35000000.023000001907 47999999.948000073433 22428109.129000011832 60266.485081441 2023-11-18T11:38:31.036459+00:00 20000094.840999960899 34999999.995999999344 48000000.005000002682 22428109.276000019163 60266.485092862 2023-11-18T11:38:32.023230+00:00 20000094.838999990374 34999999.999000012875 47999999.987999923527 22428109.952999949455 60266.485104463 2023-11-18T11:38:33.025622+00:00 20000094.842000011355 35000000.001999989152 48000000.004000067711 22428109.834000051022 60266.485115884 2023-11-18T11:38:34.012402+00:00 20000094.837000008672 34999999.972999997437 47999999.955999970436 22428109.491999980062 60266.485127667 2023-11-18T11:38:35.030418+00:00 20000094.842000011355 35000000.027000010014 48000000.113999962807 22428109.541999999434 60266.485139088 2023-11-18T11:38:36.017192+00:00 20000094.840999998152 35000000.000000000000 47999999.947000026703 22428110.041999999434 60266.485150690 2023-11-18T11:38:37.019589+00:00 20000094.840999998152 35000000.004000008106 48000000.018000006676 22428109.431999981403 60266.485162292 2023-11-18T11:38:38.021981+00:00 20000094.842999991030 34999999.974999956787 47999999.909000001848 22428109.712999999523 60266.485173893 2023-11-18T11:38:39.024377+00:00 20000094.839000001550 35000000.015000052750 48000000.093999996781 22428109.828000009060 60266.485185495 2023-11-18T11:38:40.026769+00:00 20000094.839000001550 35000000.009000003338 48000000.001999996603 22428109.557999968529 60266.485196916 2023-11-18T11:38:41.013551+00:00 20000094.839999999851 34999999.976999998093 47999999.937999993563 22428109.645000100136 60266.485208699 2023-11-18T11:38:42.031574+00:00 20000094.840999990702 35000000.034999966621 48000000.057000011206 22428109.418999910355 60266.485220120 2023-11-18T11:38:43.018349+00:00 20000094.842000011355 34999999.963999986649 47999999.964000016451 22428110.207000020891 60266.485231722 2023-11-18T11:38:44.020740+00:00 20000094.839999999851 34999999.995999991894 47999999.994999997318 22428109.814000010490 60266.485243323 2023-11-18T11:38:45.023131+00:00 20000094.839999999851 35000000.016000032425 47999999.962999999523 22428109.766000028700 60266.485254925 2023-11-18T11:38:46.025525+00:00 20000094.842000011355 35000000.006999969482 48000000.059999942780 22428109.754999998957 60266.485266346 2023-11-18T11:38:47.012298+00:00 20000094.839999970049 35000000.016000032425 48000001.034000039101 22428108.817000031471 60266.485278129 2023-11-18T11:38:48.030315+00:00 20000094.840999990702 34999999.973000049591 47999999.988999962807 22428109.563999891281 60266.485289731 2023-11-18T11:38:49.032717+00:00 20000094.842999991030 35000000.000999927521 47999999.967000007629 22428109.917000059038 60266.485301151 2023-11-18T11:38:50.019493+00:00 20000094.839000049978 35000000.018000006676 48000000.008000023663 22428109.736999988556 60266.485312753 2023-11-18T11:38:51.021890+00:00 20000094.842999991030 34999999.986999988556 47999999.970000028610 22428109.562000039965 60266.485324355 2023-11-18T11:38:52.024286+00:00 20000094.837999999523 34999999.983000040054 48000000.009999990463 22428109.829999919981 60266.485335957 2023-11-18T11:38:53.026679+00:00 20000094.837999999523 35000000.021999962628 48000000.080999970436 22428110.312000039965 60266.485347378 2023-11-18T11:38:54.013450+00:00 20000094.843999978155 35000000.009999990463 47999999.990000009537 22428109.550999999046 60266.485359161 2023-11-18T11:38:55.031474+00:00 20000094.840000029653 34999999.971000082791 47999999.914000026882 22428109.496000051498 60266.485370582 2023-11-18T11:38:56.018244+00:00 20000094.837999999523 35000000.015999913216 48000000.067999958992 22428110.425999999046 60266.485382183 2023-11-18T11:38:57.020639+00:00 20000094.843999978155 34999999.997000098228 47999999.925999999046 22428109.643999930471 60266.485393785 2023-11-18T11:38:58.023027+00:00 20000094.841000020504 35000000.002999901772 48000000.013000011444 22428110.000000000000 60266.485405387 2023-11-18T11:38:59.025422+00:00 20000094.839999970049 34999999.978000037372 48000000.024000048637 22428110.078000068665 60266.485416989 2023-11-18T11:39:00.027818+00:00 20000094.841000020504 35000000.001000046730 47999999.955999970436 22428110.117999911308 60266.485428515 2023-11-18T11:39:01.023699+00:00 20000094.839999970049 35000000.026000000536 48000000.001999996603 22428109.910000089556 60266.485440192 2023-11-18T11:39:02.032601+00:00 20000094.839999970049 35000000.004000000656 48000000.027000002563 22428110.169999960810 60266.485451538 2023-11-18T11:39:03.012871+00:00 20000094.842000011355 34999999.976999998093 48000000.014999993145 22428110.225999951363 60266.485463320 2023-11-18T11:39:04.030895+00:00 20000094.842000011355 35000000.024999991059 48000000.000000000000 22428109.854000091553 60266.485474742 2023-11-18T11:39:05.017671+00:00 20000094.838000059128 34999999.994000017643 47999999.979000031948 22428110.105000000447 60266.485486344 2023-11-18T11:39:06.020066+00:00 20000094.839999910444 34999999.988999992609 48000000.048999972641 22428110.032000001520 60266.485497945 2023-11-18T11:39:07.022457+00:00 20000094.842000011355 34999999.981999993324 47999999.957000017166 22428110.643999990076 60266.485509547 2023-11-18T11:39:08.024852+00:00 20000094.840000029653 35000000.065000027418 48000000.031000018120 22428110.322000011802 60266.485521149 2023-11-18T11:39:09.027250+00:00 20000094.840000029653 34999999.964999966323 47999999.963999986649 22428110.316999990493 60266.485532570 2023-11-18T11:39:10.014025+00:00 20000094.842999938875 34999999.963999986649 47999999.964999966323 22428110.798999991268 60266.485544352 2023-11-18T11:39:11.032043+00:00 20000094.838999990374 34999999.999000012875 48000000.065999977291 22428110.478000018746 60266.485555774 2023-11-18T11:39:12.018815+00:00 20000094.841000080109 35000000.028999976814 47999999.976999998093 22428110.453999999911 60266.485567375 2023-11-18T11:39:13.021185+00:00 20000094.840999960899 34999999.995999991894 47999999.996999979019 22428110.743999991566 60266.485578795 2023-11-18T11:39:14.007927+00:00 20000094.840000029653 34999999.994999997318 48000000.119999997318 22428110.709000021219 60266.485590578 2023-11-18T11:39:15.025909+00:00 20000094.842999938875 34999999.998000033200 47999999.902000069618 22428111.065000001341 60266.485602180 2023-11-18T11:39:16.028306+00:00 20000094.838999990374 35000000.005000047386 47999999.952000021935 22428110.690999981016 60266.485613600 2023-11-18T11:39:17.015083+00:00 20000094.840000029653 34999999.997999906540 48000000.054999947548 22428110.671999990940 60266.485625383 2023-11-18T11:39:18.033101+00:00 20000094.840999960899 34999999.996000051498 47999999.954000003636 22428110.361999988556 60266.485636804 2023-11-18T11:39:19.019877+00:00 20000094.841000080109 34999999.994999997318 48000000.049000017345 22428110.526000019163 60266.485648406 2023-11-18T11:39:20.022266+00:00 20000094.842000011355 35000000.011000037193 48000000.001000046730 22428110.777000010014 60266.485660008 2023-11-18T11:39:21.024659+00:00 20000094.839999910444 35000000.025999903679 48000000.024999983609 22428110.699000000954 60266.485671609 2023-11-18T11:39:22.027047+00:00 20000094.841000080109 34999999.968999981880 48000000.000999927521 22428110.722999989986 60266.485683030 2023-11-18T11:39:23.013822+00:00 20000094.838999990374 35000000.010000109673 47999999.954000003636 22428110.377000030130 60266.485694632 2023-11-18T11:39:24.016226+00:00 20000094.840000029653 34999999.972999930382 47999999.961000002921 22428111.059999939054 60266.485706415 2023-11-18T11:39:25.034241+00:00 20000094.842999938875 35000000.023000001907 48000000.023999996483 22428110.514000058174 60266.485717836 2023-11-18T11:39:26.021021+00:00 20000094.842000011355 35000000.024000048637 48000000.005000002682 22428110.977000001818 60266.485729438 2023-11-18T11:39:27.023413+00:00 20000094.838000059128 34999999.959999918938 48000000.003000020981 22428110.935999989510 60266.485741039 2023-11-18T11:39:28.025808+00:00 20000094.839999910444 35000000.011000037193 48000000.004999972880 22428111.160999950022 60266.485752641 2023-11-18T11:39:29.028198+00:00 20000094.839999999851 35000000.008000023663 48000000.032000012696 22428111.216000080109 60266.485764062 2023-11-18T11:39:30.014971+00:00 20000094.840999998152 34999999.998000033200 48000000.039000026882 22428110.756999969482 60266.485775664 2023-11-18T11:39:31.017372+00:00 20000094.841999989003 35000000.028999917209 47999999.945999979973 22428110.416999939829 60266.485787266 2023-11-18T11:39:32.019766+00:00 20000094.837999999523 34999999.984999999404 47999999.995999991894 22428111.185999989510 60266.485798867 2023-11-18T11:39:33.022159+00:00 20000094.843000009656 34999999.987000003457 47999999.957000017166 22428110.872000098228 60266.485810469 2023-11-18T11:39:34.024553+00:00 20000094.840999990702 34999999.979000002146 48000000.024000048637 22428110.862999919802 60266.485822071 2023-11-18T11:39:35.026950+00:00 20000094.839000001550 35000000.005999997258 48000000.009999990463 22428110.723000049591 60266.485833673 2023-11-18T11:39:36.029343+00:00 20000094.842000011355 35000000.051999993622 48000000.005999922752 22428111.248999949545 60266.485845094 2023-11-18T11:39:37.016117+00:00 20000094.839999999851 34999999.946000009775 48000000.007000088692 22428111.218999978155 60266.485856877 2023-11-18T11:39:38.034151+00:00 20000094.841999981552 35000000.023999989033 47999999.996999979019 22428110.964000109583 60266.485868298 2023-11-18T11:39:39.020921+00:00 20000094.841000020504 35000000.006000041962 47999999.992999911308 22428111.266999959946 60266.485879899 2023-11-18T11:39:40.023311+00:00 20000094.839999999851 34999999.974999956787 47999999.938000082970 22428111.409999970347 60266.485891426 2023-11-18T11:39:41.019199+00:00 20000094.840999990702 35000000.004000008106 48000001.064999938011 22428110.129999998957 60266.485903103 2023-11-18T11:39:42.028100+00:00 20000094.841999981552 35000000.021000027657 48000000.018000006676 22428110.652000069618 60266.485914705 2023-11-18T11:39:43.030492+00:00 20000094.837999999523 34999999.990999996662 47999999.907000057399 22428111.122999910265 60266.485926231 2023-11-18T11:39:44.026381+00:00 20000094.841000020504 35000000.002999961376 48000000.038999922574 22428110.823000069708 60266.485937908 2023-11-18T11:39:45.035281+00:00 20000094.842999991030 35000000.006000041962 48000000.038999997079 22428111.026000019163 60266.485949254 2023-11-18T11:39:46.015554+00:00 20000094.840000029653 34999999.981000013649 48000000.012000001967 22428111.174999948591 60266.485961037 2023-11-18T11:39:47.033569+00:00 20000094.838999990374 35000000.008000023663 47999999.943000003695 22428111.513000011444 60266.485972458 2023-11-18T11:39:48.020335+00:00 20000094.842000011355 35000000.003999948502 48000000.042999982834 22428111.258000019938 60266.485984060 2023-11-18T11:39:49.022732+00:00 20000094.840999960899 34999999.976999998093 47999999.998000033200 22428111.311999920756 60266.485995480 2023-11-18T11:39:50.009511+00:00 20000094.839000049978 35000000.013000011444 47999999.993000000715 22428111.487000111490 60266.486007263 2023-11-18T11:39:51.027535+00:00 20000094.840999960899 35000000.005000002682 48000000.010999977589 22428111.080999970436 60266.486018865 2023-11-18T11:39:52.029929+00:00 20000094.842000011355 34999999.973000049591 47999999.971000023186 22428111.332999940962 60266.486030286 2023-11-18T11:39:53.016707+00:00 20000094.842000011355 35000000.036999940872 48000000.082999996841 22428111.743999999017 60266.486042068 2023-11-18T11:39:54.034722+00:00 20000094.838999990374 34999999.988000042737 47999999.894999980927 22428111.368000000715 60266.486053490 2023-11-18T11:39:55.021498+00:00 20000094.839999970049 35000000.011999957263 48000000.014999993145 22428111.041000008583 60266.486065092 2023-11-18T11:39:56.023887+00:00 20000094.840000029653 34999999.991999976337 48000000.022000066936 22428111.676999989897 60266.486076512 2023-11-18T11:39:57.010661+00:00 20000094.840999960899 34999999.981000073254 47999999.924999952316 22428111.911000009626 60266.486088295 2023-11-18T11:39:58.028688+00:00 20000094.838999990374 35000000.024999983609 48000000.047999978065 22428112.105000000447 60266.486099716 2023-11-18T11:39:59.015468+00:00 20000094.841000080109 34999999.990000009537 48000000.022000066936 22428111.923999991268 60266.486111318 2023-11-18T11:40:00.017864+00:00 20000094.842999938875 34999999.992999911308 48000000.013999938965 22428111.655000001192 60266.486122919 2023-11-18T11:40:01.020247+00:00 20000094.841000080109 35000000.032000057399 48000000.075999982655 22428111.688999980688 60266.486134521 2023-11-18T11:40:02.022641+00:00 20000094.838999990374 34999999.952000021935 47999999.935999989510 22428111.692000001669 60266.486146123 2023-11-18T11:40:03.025040+00:00 20000094.839999910444 35000000.035999998450 47999999.944000013173 22428111.498000029474 60266.486157725 2023-11-18T11:40:04.027442+00:00 20000094.842000011355 34999999.991999998689 48000000.063000082970 22428111.594000011683 60266.486169327 2023-11-18T11:40:05.029833+00:00 20000094.838000059128 34999999.991999998689 47999999.972999930382 22428111.705999970436 60266.486180748 2023-11-18T11:40:06.016612+00:00 20000094.842000011355 34999999.996999986470 48000000.013000011444 22428111.721999999136 60266.486192350 2023-11-18T11:40:07.019010+00:00 20000094.842999938875 35000000.013000011444 47999999.994999997318 22428112.050000008196 60266.486203952 2023-11-18T11:40:08.021408+00:00 20000094.840000029653 34999999.979999989271 47999999.976000003517 22428112.611999988556 60266.486215553 2023-11-18T11:40:09.023802+00:00 20000094.840999960899 35000000.016000002623 48000000.020999997854 22428111.908999979496 60266.486226974 2023-11-18T11:40:10.010576+00:00 20000094.839000109583 35000000.008000023663 48000000.018999986351 22428111.606999989599 60266.486238757 2023-11-18T11:40:11.028595+00:00 20000094.840999960899 34999999.986999988556 48000000.030000001192 22428112.409000039101 60266.486250359 2023-11-18T11:40:12.030990+00:00 20000094.843999978155 34999999.991999976337 47999999.958999991417 22428112.500999990851 60266.486261780 2023-11-18T11:40:13.017769+00:00 20000094.838000059128 35000000.035000033677 47999999.994999997318 22428112.088999990374 60266.486273381 2023-11-18T11:40:14.020164+00:00 20000094.841999888420 34999999.950999982655 48000000.009000003338 22428112.129000011832 60266.486284983 2023-11-18T11:40:15.022560+00:00 20000094.839000109583 35000000.032000012696 48000000.017000019550 22428112.410000029951 60266.486296585 2023-11-18T11:40:16.024954+00:00 20000094.838999990374 35000000.005000002682 47999999.991999976337 22428112.039000030607 60266.486308006 2023-11-18T11:40:17.011726+00:00 20000094.840999960899 35000000.009000003338 47999999.981000013649 22428112.052999969572 60266.486319789 2023-11-18T11:40:18.029750+00:00 20000094.842000011355 34999999.980000019073 48000001.022000007331 22428111.309000018984 60266.486331210 2023-11-18T11:40:19.016517+00:00 20000094.840000029653 34999999.991999976337 47999999.952999949455 22428111.531999949366 60266.486342811 2023-11-18T11:40:20.018916+00:00 20000094.842000011355 35000000.019000053406 48000000.093000046909 22428111.506000038236 60266.486354413 2023-11-18T11:40:21.021313+00:00 20000094.840999960899 34999999.998999953270 47999999.968999981880 22428112.406999949366 60266.486366015 2023-11-18T11:40:22.023711+00:00 20000094.838999990374 34999999.996999979019 47999999.988999962807 22428112.290000081062 60266.486377617 2023-11-18T11:40:23.026106+00:00 20000094.840999998152 35000000.001999966800 47999999.958999991417 22428111.660999890417 60266.486389143 2023-11-18T11:40:24.021993+00:00 20000094.842999998480 35000000.000000000000 48000000.064000010490 22428111.901000019163 60266.486400820 2023-11-18T11:40:25.030898+00:00 20000094.838000010699 34999999.972000002861 47999999.927999973297 22428112.313000079244 60266.486412167 2023-11-18T11:40:26.011171+00:00 20000094.840999990702 34999999.997000098228 47999999.943000078201 22428111.837999939919 60266.486423949 2023-11-18T11:40:27.029190+00:00 20000094.839999999851 35000000.030999898911 48000000.141000032425 22428112.044000029564 60266.486435370 2023-11-18T11:40:28.015962+00:00 20000094.841000009328 34999999.990000009537 47999999.911999940872 22428112.751999970526 60266.486446972 2023-11-18T11:40:29.018357+00:00 20000094.842999979854 35000000.008000023663 48000000.039999961853 22428112.404000040144 60266.486458754 2023-11-18T11:40:30.036370+00:00 20000094.839000020176 34999999.975000016391 47999999.943000003695 22428112.346999999136 60266.486470175 2023-11-18T11:40:31.023144+00:00 20000094.840999990702 35000000.018000006676 48000000.042000010610 22428112.337999939919 60266.486481777 2023-11-18T11:40:32.025544+00:00 20000094.839000020176 34999999.983000040054 48000000.025999993086 22428112.689000010490 60266.486493198 2023-11-18T11:40:33.012320+00:00 20000094.840999990702 35000000.031999997795 48000000.036000013351 22428112.837000008672 60266.486504981 2023-11-18T11:40:34.030340+00:00 20000094.840999990702 34999999.982000000775 47999999.968999981880 22428112.717999938875 60266.486516402 2023-11-18T11:40:35.017119+00:00 20000094.841000020504 35000000.004000008106 47999999.962999999523 22428112.358000040054 60266.486528004 2023-11-18T11:40:36.019516+00:00 20000094.839999970049 34999999.994999989867 47999999.993000030518 22428112.685999989510 60266.486539606 2023-11-18T11:40:37.021909+00:00 20000094.842999991030 34999999.983000010252 48000000.000999987125 22428113.006000038236 60266.486551207 2023-11-18T11:40:38.024297+00:00 20000094.837999999523 35000000.048999987543 47999999.960999973118 22428112.611999988556 60266.486562809 2023-11-18T11:40:39.026687+00:00 20000094.842999991030 34999999.962999999523 48000000.013999998569 22428112.840000029653 60266.486574230 2023-11-18T11:40:40.013462+00:00 20000094.839000049978 35000000.008000023663 48000000.058000028133 22428112.630999919027 60266.486586012 2023-11-18T11:40:41.031476+00:00 20000094.840999960899 35000000.005999982357 47999999.993999958038 22428112.403999999166 60266.486597434 2023-11-18T11:40:42.018246+00:00 20000094.840000029653 34999999.996999979019 47999999.986000061035 22428112.480000000447 60266.486609035 2023-11-18T11:40:43.020638+00:00 20000094.842999991030 35000000.002000026405 48000000.008000023663 22428113.029999990016 60266.486620637 2023-11-18T11:40:44.023032+00:00 20000094.840999960899 35000000.000000000000 48000000.016999959946 22428112.692000001669 60266.486632239 2023-11-18T11:40:45.025428+00:00 20000094.840000029653 34999999.978999972343 47999999.942000031471 22428112.350000008941 60266.486643660 2023-11-18T11:40:46.012198+00:00 20000094.841000020504 35000000.023000001907 48000000.074999928474 22428113.234999999404 60266.486655261 2023-11-18T11:40:47.014605+00:00 20000094.838999990374 35000000.004000008106 47999999.969000101089 22428113.525000009686 60266.486667044 2023-11-18T11:40:48.032625+00:00 20000094.838999990374 34999999.967000007629 48000000.034999966621 22428112.986999988556 60266.486678465 2023-11-18T11:40:49.019396+00:00 20000094.842999991030 35000000.009999990463 47999999.911999940872 22428112.905999988317 60266.486690067 2023-11-18T11:40:50.021792+00:00 20000094.842000011355 35000000.018000006676 48000000.079000003636 22428113.318000018597 60266.486701669 2023-11-18T11:40:51.024185+00:00 20000094.840000029653 34999999.983000040054 47999999.983000040054 22428112.908999979496 60266.486713271 2023-11-18T11:40:52.026577+00:00 20000094.839999910444 35000000.016999959946 47999999.939999997616 22428112.588999990374 60266.486724691 2023-11-18T11:40:53.013347+00:00 20000094.840000029653 34999999.983999967575 48000000.034999996424 22428112.461000028998 60266.486736293 2023-11-18T11:40:54.015751+00:00 20000094.840999960899 35000000.017000079155 48000000.016999989748 22428112.995000001043 60266.486747895 2023-11-18T11:40:55.018151+00:00 20000094.840000029653 35000000.013999938965 48000000.043999999762 22428112.939000010490 60266.486759497 2023-11-18T11:40:56.020544+00:00 20000094.843000050634 34999999.991000063717 47999999.938000023365 22428112.698000010103 60266.486771099 2023-11-18T11:40:57.022939+00:00 20000094.837999939919 34999999.991999976337 47999999.976999968290 22428113.298999968916 60266.486782701 2023-11-18T11:40:58.025334+00:00 20000094.842000011355 34999999.990999937057 48000000.105000019073 22428112.758000019938 60266.486794302 2023-11-18T11:40:59.027731+00:00 20000094.838999990374 35000000.000000000000 47999999.917999982834 22428113.235000010580 60266.486805724 2023-11-18T11:41:00.014509+00:00 20000094.842000011355 34999999.994000077248 47999999.979000031948 22428113.015999969095 60266.486817506 2023-11-18T11:41:01.032529+00:00 20000094.841000080109 35000000.029999971390 48000000.066999971867 22428113.023999989033 60266.486828927 2023-11-18T11:41:02.019305+00:00 20000094.840999960899 34999999.975000016391 47999999.994000017643 22428112.944999989122 60266.486840529 2023-11-18T11:41:03.021703+00:00 20000094.840999960899 35000000.013999938965 47999999.948999941349 22428113.413999971002 60266.486852055 2023-11-18T11:41:04.017592+00:00 20000094.841000080109 35000000.003000013530 47999999.994000077248 22428112.845000028610 60266.486863733 2023-11-18T11:41:05.026500+00:00 20000094.839999910444 34999999.999999992549 48000000.060999989510 22428112.876999970526 60266.486875334 2023-11-18T11:41:06.028896+00:00 20000094.840000029653 34999999.974000006914 47999999.939999938011 22428113.425000071526 60266.486886861 2023-11-18T11:41:07.024792+00:00 20000094.842000011355 35000000.030000001192 48000000.016000032425 22428113.185999989510 60266.486898538 2023-11-18T11:41:08.033696+00:00 20000094.842000011355 35000000.002999991179 48000000.021000027657 22428112.916000008583 60266.486909884 2023-11-18T11:41:09.013967+00:00 20000094.838999990374 34999999.965000003576 47999999.967999942601 22428113.271999958903 60266.486921667 2023-11-18T11:41:10.031985+00:00 20000094.840000029653 35000000.023000001907 47999999.993000030518 22428113.317000031471 60266.486933087 2023-11-18T11:41:11.018757+00:00 20000094.837999939919 34999999.986000001431 48000000.027000069618 22428113.511000040919 60266.486944689 2023-11-18T11:41:12.021148+00:00 20000094.843999978155 35000000.008000023663 48000000.002999901772 22428113.107999920845 60266.486956110 2023-11-18T11:41:13.007920+00:00 20000094.838999990374 35000000.002999961376 48000000.018000006676 22428113.262000080198 60266.486967893 2023-11-18T11:41:14.025944+00:00 20000094.842000011355 34999999.997000038624 47999999.928000092506 22428113.582999940962 60266.486979495 2023-11-18T11:41:15.028343+00:00 20000094.840000029653 34999999.990000009537 48000000.045000001788 22428113.077000018209 60266.486990916 2023-11-18T11:41:16.015117+00:00 20000094.840000029653 35000000.009999990463 48000000.015000000596 22428113.273999929428 60266.487002698 2023-11-18T11:41:17.033126+00:00 20000094.842999998480 34999999.992999970913 47999999.968999996781 22428113.116000059992 60266.487014119 2023-11-18T11:41:18.019900+00:00 20000094.839000001550 34999999.983000040054 47999999.979000002146 22428113.365999940783 60266.487025721 2023-11-18T11:41:19.022294+00:00 20000094.841000009328 35000000.024999983609 48000000.031000018120 22428113.064000010490 60266.487037142 2023-11-18T11:41:20.009068+00:00 20000094.840999990702 35000000.001999966800 48000000.023999989033 22428113.191000100225 60266.487048924 2023-11-18T11:41:21.027083+00:00 20000094.842000011355 35000000.013000011444 48000000.013000011444 22428113.149999979883 60266.487060346 2023-11-18T11:41:22.013861+00:00 20000094.839000001550 34999999.980000019073 47999999.973999977112 22428113.265999909490 60266.487071947 2023-11-18T11:41:23.016260+00:00 20000094.842000011355 34999999.975000016391 48000000.044000029564 22428113.272999998182 60266.487083730 2023-11-18T11:41:24.034279+00:00 20000094.838999990374 35000000.023000001907 47999999.975999951363 22428112.971999999136 60266.487095151 2023-11-18T11:41:25.021052+00:00 20000094.840999990702 35000000.006999969482 47999999.994000077248 22428113.382000088692 60266.487106753 2023-11-18T11:41:26.023450+00:00 20000094.841000020504 34999999.980000019073 48000000.011999957263 22428113.386999960989 60266.487118174 2023-11-18T11:41:27.010228+00:00 20000094.839999970049 35000000.023999929428 47999999.960000038147 22428113.240999940783 60266.487129956 2023-11-18T11:41:28.028241+00:00 20000094.842000011355 34999999.976999998093 47999999.994999893010 22428113.901000000536 60266.487141377 2023-11-18T11:41:29.015015+00:00 20000094.838999990374 35000000.011000037193 48000000.027000069618 22428113.252999998629 60266.487152979 2023-11-18T11:41:30.017417+00:00 20000094.837999999523 35000000.011999957263 47999999.975000016391 22428113.649000000209 60266.487164581 2023-11-18T11:41:31.019813+00:00 20000094.844000041485 34999999.981000073254 47999999.995999932289 22428113.773999989033 60266.487176183 2023-11-18T11:41:32.022204+00:00 20000094.840999960899 35000000.014999993145 48000000.019000053406 22428113.893000010401 60266.487187785 2023-11-18T11:41:33.024595+00:00 20000094.841000020504 34999999.983999967575 48000000.077999949455 22428113.685999989510 60266.487199387 2023-11-18T11:41:34.026988+00:00 20000094.842000011355 34999999.983000040054 47999999.968000046909 22428113.575000021607 60266.487210988 2023-11-18T11:41:35.029383+00:00 20000094.838999990374 35000000.011999987066 47999999.917999982834 22428113.923999991268 60266.487222409 2023-11-18T11:41:36.016158+00:00 20000094.838999990374 35000000.004000000656 48000000.052999973297 22428113.136999990791 60266.487234011 2023-11-18T11:41:37.018556+00:00 20000094.842000011355 35000000.035999998450 47999999.971000000834 22428113.822000000626 60266.487245613 2023-11-18T11:41:38.020955+00:00 20000094.841000020504 35000000.004000008106 48000000.026000007987 22428113.275000009686 60266.487257215 2023-11-18T11:41:39.023344+00:00 20000094.839999970049 34999999.958999991417 48000000.028999999166 22428113.731000009924 60266.487268636 2023-11-18T11:41:40.010112+00:00 20000094.841000020504 35000000.015000022948 47999999.967999987304 22428113.351000010967 60266.487280418 2023-11-18T11:41:41.028132+00:00 20000094.841000020504 35000000.000999957323 47999999.956999987364 22428113.689000010490 60266.487292020 2023-11-18T11:41:42.030526+00:00 20000094.837999999523 34999999.987000048161 48000000.035999983549 22428113.970999959856 60266.487303441 2023-11-18T11:41:43.017300+00:00 20000094.842999991030 35000000.018000006676 47999999.994999997318 22428113.528000000864 60266.487315043 2023-11-18T11:41:44.019702+00:00 20000094.840000029653 34999999.991999976337 47999999.987000048161 22428113.937000039965 60266.487326645 2023-11-18T11:41:45.022102+00:00 20000094.844999909401 35000000.015999972820 47999999.998999953270 22428114.283999979496 60266.487338247 2023-11-18T11:41:46.024498+00:00 20000094.836000081152 34999999.994999997318 48000000.062000043690 22428114.152000010014 60266.487349773 2023-11-18T11:41:47.020378+00:00 20000094.842999938875 35000000.003000020981 47999999.999999940395 22428113.532000008970 60266.487361450 2023-11-18T11:41:48.029278+00:00 20000094.840000029653 34999999.996999979019 47999999.989000082016 22428113.764999989420 60266.487372796 2023-11-18T11:41:49.009543+00:00 20000094.837000008672 34999999.986000001431 48000000.013000011444 22428114.180999990553 60266.487384578 2023-11-18T11:41:50.027562+00:00 20000094.842000011355 34999999.991000063717 47999999.898000001907 22428113.870000001043 60266.487395999 2023-11-18T11:41:51.014345+00:00 20000094.842000011355 35000000.009999990463 48000000.048999913037 22428113.861000001431 60266.487407601 2023-11-18T11:41:52.016739+00:00 20000094.840999960899 35000000.005999922752 48000000.021000027657 22428114.524000048637 60266.487419203 2023-11-18T11:41:53.019130+00:00 20000094.840999960899 35000000.000000000000 48000000.062999956310 22428114.213999990374 60266.487430790 2023-11-18T11:41:54.020296+00:00 20000094.843000050634 35000000.014999993145 47999999.942000031471 22428113.730999950320 60266.487442392 2023-11-18T11:41:55.022688+00:00 20000094.837999939919 34999999.962000012398 47999999.901000022888 22428114.078000068665 60266.487453813 2023-11-18T11:41:56.009458+00:00 20000094.840000029653 35000000.011000037193 48000000.065000057220 22428114.426999930292 60266.487465596 2023-11-18T11:41:57.027473+00:00 20000094.840999960899 35000000.019999980927 48000000.057999968529 22428114.208999991417 60266.487477017 2023-11-18T11:41:58.014244+00:00 20000094.843000050634 35000000.011000037193 47999999.936999917030 22428114.081000089645 60266.487488619 2023-11-18T11:41:59.016635+00:00 20000094.837999939919 35000000.001000046730 48000000.103000000119 22428114.319999929518 60266.487500220 2023-11-18T11:42:00.019029+00:00 20000094.841000080109 34999999.993999958038 47999999.917000003159 22428114.261999960989 60266.487511822 2023-11-18T11:42:01.021409+00:00 20000094.840999960899 34999999.950999982655 47999999.975000008941 22428114.356999989599 60266.487523424 2023-11-18T11:42:02.023795+00:00 20000094.840000029653 35000000.050999999046 48000000.048999987543 22428113.819000009447 60266.487534844 2023-11-18T11:42:03.010572+00:00 20000094.842000011355 34999999.975000016391 47999999.949000000954 22428114.244000080973 60266.487546627 2023-11-18T11:42:04.028582+00:00 20000094.838999990374 35000000.000000000000 47999999.968000017107 22428114.367999911308 60266.487558048 2023-11-18T11:42:05.015364+00:00 20000094.840999960899 34999999.983999997377 48000000.052999973297 22428113.995000001043 60266.487569650 2023-11-18T11:42:06.017761+00:00 20000094.842000011355 34999999.994999997318 47999999.976000010967 22428114.683000091463 60266.487581252 2023-11-18T11:42:07.020152+00:00 20000094.838999990374 35000000.030000001192 48000000.027999997139 22428114.511999960989 60266.487592854 2023-11-18T11:42:08.022546+00:00 20000094.842000011355 35000000.010999992490 47999999.994999997318 22428114.300999999046 60266.487604274 2023-11-18T11:42:09.009314+00:00 20000094.840000029653 34999999.967000007629 48000000.014999993145 22428114.659999970347 60266.487616057 2023-11-18T11:42:10.027337+00:00 20000094.840999998152 35000000.037999987602 47999999.987999983132 22428114.854000091553 60266.487627659 2023-11-18T11:42:11.029735+00:00 20000094.839000001550 34999999.999000012875 48000001.001000046730 22428113.678999900818 60266.487639080 2023-11-18T11:42:12.016508+00:00 20000094.844000000507 34999999.992999970913 47999999.981999993324 22428114.606999989599 60266.487650682 2023-11-18T11:42:13.018907+00:00 20000094.841999989003 35000000.011000037193 48000000.016000032425 22428114.593000050634 60266.487662284 2023-11-18T11:42:14.021303+00:00 20000094.837000001222 34999999.982999980450 48000000.006999969482 22428114.921000000089 60266.487673885 2023-11-18T11:42:15.023697+00:00 20000094.842000011355 35000000.000000000000 47999999.962000012398 22428114.791999939829 60266.487685412 2023-11-18T11:42:16.019585+00:00 20000094.839999999851 34999999.990999996662 48000000.036999940872 22428114.677999999374 60266.487697089 2023-11-18T11:42:17.028485+00:00 20000094.840999990702 35000000.009000003338 47999999.947000026703 22428115.142999999225 60266.487708434 2023-11-18T11:42:18.008748+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22428114.506999999285 60266.487720217 2023-11-18T11:42:19.026765+00:00 20000094.839999999851 34999999.992999970913 48000000.095999963582 22428114.954999998212 60266.487731819 2023-11-18T11:42:20.029164+00:00 20000094.839999999851 34999999.991999976337 47999999.924000017345 22428115.094000000507 60266.487743240 2023-11-18T11:42:21.015943+00:00 20000094.841999981552 35000000.027000069618 47999999.978999972343 22428115.141000021249 60266.487754842 2023-11-18T11:42:22.018336+00:00 20000094.839000020176 34999999.967000007629 48000000.035999998450 22428114.859000001103 60266.487766444 2023-11-18T11:42:23.020727+00:00 20000094.840999990702 35000000.000000000000 47999999.956000000238 22428114.427999999374 60266.487778045 2023-11-18T11:42:24.023119+00:00 20000094.841000020504 35000000.006999969482 48000000.069000013173 22428114.750000000000 60266.487789467 2023-11-18T11:42:25.009892+00:00 20000094.840999960899 34999999.978999972343 47999999.961999982595 22428114.585999999195 60266.487801249 2023-11-18T11:42:26.027908+00:00 20000094.841000020504 35000000.009999990463 48000000.027000039816 22428114.662000000477 60266.487812670 2023-11-18T11:42:27.014685+00:00 20000094.837999999523 35000000.019999980927 48000000.013999998569 22428114.587999969721 60266.487824272 2023-11-18T11:42:28.017084+00:00 20000094.842999991030 34999999.993000030518 47999999.965999960899 22428114.890000049025 60266.487835874 2023-11-18T11:42:29.019480+00:00 20000094.838999990374 34999999.983999967575 48000000.017000019550 22428114.960999969393 60266.487847475 2023-11-18T11:42:30.021873+00:00 20000094.841000020504 35000000.008000023663 47999999.922999978065 22428114.878000020981 60266.487859077 2023-11-18T11:42:31.024267+00:00 20000094.843999978155 34999999.984000086784 48000000.041000008583 22428114.203999999911 60266.487870498 2023-11-18T11:42:32.011036+00:00 20000094.837999999523 35000000.029999971390 48000000.024000048637 22428115.052999969572 60266.487882281 2023-11-18T11:42:33.029057+00:00 20000094.840000029653 34999999.985999941826 48000000.015999913216 22428114.941000040621 60266.487893702 2023-11-18T11:42:34.015834+00:00 20000094.840999960899 34999999.996999979019 48000000.019000053406 22428114.966999951750 60266.487905303 2023-11-18T11:42:35.018230+00:00 20000094.841000020504 35000000.011000037193 47999999.950999982655 22428115.119000021368 60266.487916725 2023-11-18T11:42:36.005005+00:00 20000094.839000049978 35000000.004000000656 48000000.060999989510 22428115.495000001043 60266.487928507 2023-11-18T11:42:37.023017+00:00 20000094.843999978155 34999999.995999991894 47999999.962000012398 22428115.260999981314 60266.487940109 2023-11-18T11:42:38.025406+00:00 20000094.837000008672 35000000.006000012159 47999999.991000063717 22428115.513000011444 60266.487951530 2023-11-18T11:42:39.012181+00:00 20000094.840999960899 34999999.983000002801 47999999.967999942601 22428115.087000068277 60266.487963312 2023-11-18T11:42:40.030203+00:00 20000094.843000050634 35000000.025000013411 48000000.050000071526 22428115.050999999046 60266.487974734 2023-11-18T11:42:41.016982+00:00 20000094.840999960899 34999999.991999976337 47999999.994999997318 22428115.951999899000 60266.487986336 2023-11-18T11:42:42.019383+00:00 20000094.840000029653 34999999.989000022411 48000000.003999948502 22428115.411000009626 60266.487997937 2023-11-18T11:42:43.021777+00:00 20000094.840999960899 35000000.001999996603 47999999.996000051498 22428115.672999981791 60266.488009539 2023-11-18T11:42:44.024168+00:00 20000094.840999960899 35000000.005000002682 47999999.998999997973 22428115.036000009626 60266.488020960 2023-11-18T11:42:45.010940+00:00 20000094.840000029653 35000000.008000023663 48000000.001999996603 22428115.218000050634 60266.488032562 2023-11-18T11:42:46.013334+00:00 20000094.840000029653 34999999.993999958038 47999999.996999986470 22428115.690999981016 60266.488044344 2023-11-18T11:42:47.031351+00:00 20000094.839999910444 34999999.993000030518 47999999.994000017643 22428115.575000051409 60266.488055766 2023-11-18T11:42:48.018131+00:00 20000094.839000109583 34999999.990000009537 47999999.986999988556 22428115.383999940008 60266.488067367 2023-11-18T11:42:49.020521+00:00 20000094.840999960899 35000000.008999936283 47999999.994999967515 22428114.980000019073 60266.488078969 2023-11-18T11:42:50.022917+00:00 20000094.843999978155 35000000.012000016868 48000000.044000029564 22428115.728000041097 60266.488090571 2023-11-18T11:42:51.025309+00:00 20000094.838000059128 35000000.000000000000 48000000.023000001907 22428115.147999998182 60266.488101992 2023-11-18T11:42:52.012078+00:00 20000094.840999960899 35000000.001999966800 47999999.930999986827 22428115.339999910444 60266.488113593 2023-11-18T11:42:53.014475+00:00 20000094.842000011355 34999999.978000037372 48000000.019999980927 22428115.182999968529 60266.488125195 2023-11-18T11:42:54.016872+00:00 20000094.840000029653 34999999.998999953270 48000000.002000026405 22428115.596000079066 60266.488136797 2023-11-18T11:42:55.019270+00:00 20000094.841999888420 35000000.001999966800 47999999.947999946773 22428115.202000018209 60266.488148399 2023-11-18T11:42:56.021668+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22428115.394999980927 60266.488160001 2023-11-18T11:42:57.024060+00:00 20000094.840000029653 35000000.007000088692 48000000.055000066757 22428115.422999981791 60266.488171603 2023-11-18T11:42:58.026450+00:00 20000094.840999960899 35000000.000999927521 48000000.018999926746 22428115.478999968618 60266.488183129 2023-11-18T11:42:59.022340+00:00 20000094.840000029653 34999999.978000037372 47999999.945000052452 22428115.425999999046 60266.488194731 2023-11-18T11:43:00.024736+00:00 20000094.842000011355 35000000.018999926746 48000000.034000039101 22428115.961000081152 60266.488206152 2023-11-18T11:43:01.011515+00:00 20000094.840000029653 34999999.998000033200 47999999.986999988556 22428115.583999991417 60266.488217753 2023-11-18T11:43:02.013909+00:00 20000094.839999910444 34999999.989000082016 48000000.006999969482 22428115.462999939919 60266.488229355 2023-11-18T11:43:03.016304+00:00 20000094.843000050634 34999999.980999946594 47999999.967999942601 22428116.195000048727 60266.488240957 2023-11-18T11:43:04.018696+00:00 20000094.837999999523 35000000.031999953091 47999999.993000030518 22428115.728000000119 60266.488252559 2023-11-18T11:43:05.021091+00:00 20000094.842000000179 34999999.990000009537 48000000.000000000000 22428115.592999998480 60266.488264161 2023-11-18T11:43:06.023487+00:00 20000094.839999999851 35000000.007000088692 48000000.072000026703 22428115.094999998808 60266.488275763 2023-11-18T11:43:07.025885+00:00 20000094.839000001550 35000000.016000002623 47999999.984999999404 22428115.908999990672 60266.488287183 2023-11-18T11:43:08.012666+00:00 20000094.842999991030 34999999.981000013649 47999999.985999986529 22428115.741000011563 60266.488298785 2023-11-18T11:43:09.015061+00:00 20000094.841000009328 34999999.973999992013 47999999.929000020027 22428115.730999991298 60266.488310387 2023-11-18T11:43:10.017460+00:00 20000094.838999990374 35000000.011000007391 48000000.043999999762 22428115.802999999374 60266.488321989 2023-11-18T11:43:11.019857+00:00 20000094.841000020504 35000000.004000008106 48000000.000999987125 22428116.006000008434 60266.488333410 2023-11-18T11:43:12.006624+00:00 20000094.840999990702 35000000.011999987066 48000000.065999977291 22428115.873999979347 60266.488345193 2023-11-18T11:43:13.024642+00:00 20000094.840999990702 35000000.000000000000 47999999.955000042915 22428115.578000009060 60266.488356794 2023-11-18T11:43:14.027034+00:00 20000094.842000011355 34999999.995999991894 47999999.965999960899 22428115.897999998182 60266.488368216 2023-11-18T11:43:15.013813+00:00 20000094.839000020176 34999999.996999979019 48000000.026000022888 22428115.959999978542 60266.488379998 2023-11-18T11:43:16.031828+00:00 20000094.840999990702 34999999.990000009537 47999999.994999997318 22428115.875000000000 60266.488391419 2023-11-18T11:43:17.018605+00:00 20000094.841000020504 35000000.007000029087 48000000.020000040531 22428116.041999999434 60266.488403021 2023-11-18T11:43:18.021003+00:00 20000094.839999970049 35000000.011999957263 48000000.044999957085 22428115.599000040442 60266.488414442 2023-11-18T11:43:19.007773+00:00 20000094.843999978155 34999999.990000009537 47999999.950000047684 22428115.713999990374 60266.488426224 2023-11-18T11:43:20.025786+00:00 20000094.839000049978 35000000.014999993145 47999999.976999998093 22428115.967000011355 60266.488437645 2023-11-18T11:43:21.012558+00:00 20000094.839999970049 34999999.981000013649 47999999.966999888420 22428115.812999960035 60266.488449247 2023-11-18T11:43:22.014953+00:00 20000094.841000020504 35000000.011000037193 48000000.029000036418 22428115.702000018209 60266.488461030 2023-11-18T11:43:23.032974+00:00 20000094.838999990374 34999999.990000009537 47999999.958999991417 22428115.949000000954 60266.488472451 2023-11-18T11:43:24.019750+00:00 20000094.841000020504 34999999.993999958038 48000000.021000027657 22428116.143999990076 60266.488484052 2023-11-18T11:43:25.022142+00:00 20000094.840999960899 35000000.000000000000 48000000.036000013351 22428115.771000031382 60266.488495474 2023-11-18T11:43:26.008912+00:00 20000094.840000029653 35000000.009000062943 48000000.026999950409 22428116.162999991328 60266.488507256 2023-11-18T11:43:27.026923+00:00 20000094.843999978155 35000000.019999980927 47999999.973000049591 22428116.171000000089 60266.488518677 2023-11-18T11:43:28.013698+00:00 20000094.839999970049 34999999.995999932289 48000000.031999953091 22428116.419000029564 60266.488530279 2023-11-18T11:43:29.016093+00:00 20000094.837999999523 34999999.979000091553 47999999.992999993265 22428116.587000008672 60266.488541881 2023-11-18T11:43:30.018490+00:00 20000094.841000020504 35000000.021999962628 47999999.994000002742 22428116.105999950320 60266.488553483 2023-11-18T11:43:31.020884+00:00 20000094.840999960899 34999999.978000037372 47999999.972000017762 22428115.761999960989 60266.488565084 2023-11-18T11:43:32.023273+00:00 20000094.841000080109 35000000.013999938965 48000000.018999986351 22428116.313000079244 60266.488576505 2023-11-18T11:43:33.010037+00:00 20000094.840999960899 34999999.983000040054 48000000.021999977529 22428116.893000010401 60266.488588287 2023-11-18T11:43:34.028059+00:00 20000094.842000011355 35000000.000000000000 47999999.981000043452 22428116.525999899954 60266.488599709 2023-11-18T11:43:35.014827+00:00 20000094.837999939919 34999999.994999997318 47999999.978999972343 22428116.325000051409 60266.488611311 2023-11-18T11:43:36.017225+00:00 20000094.840000029653 35000000.003999948502 47999999.986999988556 22428116.615000009537 60266.488622912 2023-11-18T11:43:37.019627+00:00 20000094.843999978155 35000000.014000058174 48000000.088999986649 22428116.921000000089 60266.488634514 2023-11-18T11:43:38.022027+00:00 20000094.838999990374 34999999.987999990582 47999999.918000042439 22428116.840999960899 60266.488646041 2023-11-18T11:43:39.017910+00:00 20000094.842000011355 34999999.994999997318 48000000.053999960423 22428116.717000011355 60266.488657642 2023-11-18T11:43:40.020302+00:00 20000094.838999990374 34999999.986999988556 47999999.927999973297 22428116.674999948591 60266.488669320 2023-11-18T11:43:41.029204+00:00 20000094.840000029653 35000000.031000018120 48000000.062000043690 22428116.634000059217 60266.488680665 2023-11-18T11:43:42.009467+00:00 20000094.840000029653 35000000.023000001907 48000000.037000060081 22428117.037999991328 60266.488692448 2023-11-18T11:43:43.027486+00:00 20000094.842000011355 34999999.982999980450 47999999.941999912262 22428116.618000030518 60266.488703869 2023-11-18T11:43:44.014269+00:00 20000094.837999939919 35000000.009000033140 48000000.001000046730 22428116.013000011444 60266.488715471 2023-11-18T11:43:45.016669+00:00 20000094.844000101089 34999999.983999967575 47999999.937999956310 22428117.168999910355 60266.488727072 2023-11-18T11:43:46.019063+00:00 20000094.839999910444 34999999.994000017643 48000000.101000070572 22428117.164000030607 60266.488738674 2023-11-18T11:43:47.021456+00:00 20000094.843999978155 35000000.000999987125 47999999.905999898911 22428116.735000010580 60266.488750095 2023-11-18T11:43:48.008224+00:00 20000094.836000081152 35000000.009000003338 48000000.076000086963 22428116.412000060081 60266.488761878 2023-11-18T11:43:49.026239+00:00 20000094.843999978155 35000000.013000011444 48000000.021999962628 22428117.049999948591 60266.488773480 2023-11-18T11:43:50.028643+00:00 20000094.837999939919 34999999.986999988556 47999999.958999991417 22428116.661000009626 60266.488784901 2023-11-18T11:43:51.015420+00:00 20000094.841000080109 34999999.990000009537 47999999.917000003159 22428116.560999989510 60266.488796502 2023-11-18T11:43:52.017816+00:00 20000094.839999910444 34999999.985000006855 48000000.036999993026 22428116.877999998629 60266.488808104 2023-11-18T11:43:53.020212+00:00 20000094.842000011355 35000000.041000008583 48000000.058000013232 22428116.714000001550 60266.488819706 2023-11-18T11:43:54.022608+00:00 20000094.838000059128 34999999.967000007629 47999999.965000003576 22428116.548999991268 60266.488831127 2023-11-18T11:43:55.009382+00:00 20000094.842000011355 34999999.994999997318 48000000.001999996603 22428116.947999998927 60266.488842910 2023-11-18T11:43:56.027396+00:00 20000094.842000011355 35000000.000000000000 47999999.967000007629 22428116.447000011802 60266.488854331 2023-11-18T11:43:57.014175+00:00 20000094.840999960899 35000000.014999993145 48000000.095999963582 22428116.293999981135 60266.488865932 2023-11-18T11:43:58.016574+00:00 20000094.842000000179 35000000.000999927521 47999999.923000037670 22428117.087000008672 60266.488877534 2023-11-18T11:43:59.018967+00:00 20000094.840999998152 35000000.006000041962 48000000.027999997139 22428117.113999988884 60266.488889136 2023-11-18T11:44:00.021362+00:00 20000094.838999990374 34999999.986000061035 47999999.986000001431 22428116.571000009775 60266.488900738 2023-11-18T11:44:01.023745+00:00 20000094.839999999851 34999999.997999906540 47999999.967000007629 22428116.831999991089 60266.488912159 2023-11-18T11:44:02.010515+00:00 20000094.841999989003 35000000.026000022888 48000000.081000030041 22428116.886999990791 60266.488923941 2023-11-18T11:44:03.028530+00:00 20000094.839000001550 34999999.976000070572 47999999.986999988556 22428117.021000031382 60266.488935363 2023-11-18T11:44:04.015314+00:00 20000094.841999989003 35000000.028999917209 47999999.992999911308 22428117.399999979883 60266.488946964 2023-11-18T11:44:05.017720+00:00 20000094.842000011355 34999999.975000016391 47999999.973000049591 22428116.960000038147 60266.488958385 2023-11-18T11:44:06.004488+00:00 20000094.839999999851 34999999.976999998093 47999999.996999979019 22428117.102999988943 60266.488970168 2023-11-18T11:44:07.022501+00:00 20000094.838999990374 35000000.013000011444 48000000.006000041962 22428117.129000011832 60266.488981769 2023-11-18T11:44:08.024900+00:00 20000094.841000020504 35000000.009000003338 47999999.990999937057 22428117.692999958992 60266.488993191 2023-11-18T11:44:09.011676+00:00 20000094.839999999851 34999999.984999999404 47999999.984000086784 22428116.572000030428 60266.489004973 2023-11-18T11:44:10.029689+00:00 20000094.839999970049 35000000.009999990463 48000000.031999953091 22428116.833000000566 60266.489016394 2023-11-18T11:44:11.016462+00:00 20000094.844000041485 34999999.994999997318 47999999.991999976337 22428116.907000008970 60266.489027996 2023-11-18T11:44:12.018863+00:00 20000094.837999999523 35000000.016999989748 48000000.011000037193 22428117.916999999434 60266.489039598 2023-11-18T11:44:13.021259+00:00 20000094.839999970049 34999999.985000006855 47999999.929000020027 22428117.008999999613 60266.489051200 2023-11-18T11:44:14.023651+00:00 20000094.841000020504 35000000.018999986351 48000000.097999989986 22428117.096999999136 60266.489062620 2023-11-18T11:44:15.010418+00:00 20000094.840999960899 34999999.999000012875 47999999.992000013590 22428117.945999979973 60266.489074222 2023-11-18T11:44:16.012811+00:00 20000094.841000020504 34999999.972000002861 47999999.963999986649 22428117.631999969482 60266.489086005 2023-11-18T11:44:17.030833+00:00 20000094.841000020504 35000000.042999982834 48000000.043999999762 22428117.343000050634 60266.489097426 2023-11-18T11:44:18.017603+00:00 20000094.840999960899 34999999.973999977112 47999999.988999992609 22428117.250000000000 60266.489109028 2023-11-18T11:44:19.019997+00:00 20000094.841000020504 34999999.994999997318 47999999.997000038624 22428117.901000019163 60266.489120630 2023-11-18T11:44:20.022391+00:00 20000094.839999970049 34999999.994999997318 47999999.961999952793 22428117.322999950498 60266.489132231 2023-11-18T11:44:21.024784+00:00 20000094.842000011355 34999999.993000030518 48000000.016000032425 22428116.815000060946 60266.489143758 2023-11-18T11:44:22.020667+00:00 20000094.839000049978 35000000.023000001907 48000000.023999989033 22428117.347999930382 60266.489155360 2023-11-18T11:44:23.023061+00:00 20000094.841999951750 35000000.004000008106 47999999.999000012875 22428117.574000000954 60266.489166780 2023-11-18T11:44:24.009838+00:00 20000094.839000049978 35000000.001999966800 48000000.035000033677 22428117.700999978930 60266.489178382 2023-11-18T11:44:25.012237+00:00 20000094.840999960899 34999999.988000042737 47999999.978999972343 22428117.132000088692 60266.489190165 2023-11-18T11:44:26.030253+00:00 20000094.838999990374 34999999.990000009537 47999999.950000047684 22428117.328999999911 60266.489201586 2023-11-18T11:44:27.017027+00:00 20000094.842000011355 35000000.025999903679 48000000.015999913216 22428117.353999968618 60266.489213188 2023-11-18T11:44:28.019421+00:00 20000094.840000029653 34999999.986000061035 47999999.965000033379 22428117.995000001043 60266.489224790 2023-11-18T11:44:29.021809+00:00 20000094.840000029653 34999999.990000009537 48000000.008000023663 22428117.857999920845 60266.489236391 2023-11-18T11:44:30.024203+00:00 20000094.842999938875 35000000.019999980927 48000000.027999997139 22428117.308000091463 60266.489247812 2023-11-18T11:44:31.010978+00:00 20000094.842000011355 34999999.983000040054 48000000.000000000000 22428117.730999950320 60266.489259414 2023-11-18T11:44:32.013369+00:00 20000094.838000059128 35000000.008999936283 47999999.998999953270 22428117.769000049680 60266.489271016 2023-11-18T11:44:33.015762+00:00 20000094.840999960899 34999999.973999977112 48000000.011000037193 22428117.204999919981 60266.489282617 2023-11-18T11:44:34.018156+00:00 20000094.840000029653 35000000.019000053406 48000000.013999938965 22428117.333999991417 60266.489294219 2023-11-18T11:44:35.020550+00:00 20000094.839999910444 35000000.005000002682 47999999.978000037372 22428117.771000031382 60266.489305821 2023-11-18T11:44:36.022944+00:00 20000094.842000011355 35000000.009999990463 47999999.978999987245 22428117.509999990463 60266.489317423 2023-11-18T11:44:37.025336+00:00 20000094.843000050634 34999999.973000049591 47999999.992000013590 22428117.792999979109 60266.489328844 2023-11-18T11:44:38.012108+00:00 20000094.840000029653 35000000.033999919891 48000000.076000012457 22428117.449000000954 60266.489340445 2023-11-18T11:44:39.014504+00:00 20000094.837999939919 34999999.969999998808 47999999.973999977112 22428118.141000028700 60266.489352047 2023-11-18T11:44:40.016899+00:00 20000094.840000029653 35000000.007999986410 47999999.993000000715 22428117.616000000387 60266.489363649 2023-11-18T11:44:41.019300+00:00 20000094.842000011355 35000000.001000002027 48000000.073000006378 22428117.885000009090 60266.489375070 2023-11-18T11:44:42.006075+00:00 20000094.837999939919 35000000.004000008106 47999999.901000022888 22428118.291999999434 60266.489386853 2023-11-18T11:44:43.024088+00:00 20000094.845000028610 35000000.007999986410 48000000.039999961853 22428117.697000000626 60266.489398455 2023-11-18T11:44:44.026484+00:00 20000094.837999939919 34999999.996000021696 47999999.954999983311 22428117.934999998659 60266.489409876 2023-11-18T11:44:45.013253+00:00 20000094.843000050634 35000000.005000002682 47999999.996000051498 22428117.756000008434 60266.489421658 2023-11-18T11:44:46.031272+00:00 20000094.838999990374 34999999.987999983132 48000000.017000019550 22428118.804999981076 60266.489433079 2023-11-18T11:44:47.018051+00:00 20000094.842000011355 35000000.006000041962 47999999.982999920845 22428118.035000029951 60266.489444681 2023-11-18T11:44:48.020443+00:00 20000094.840999960899 35000000.011999957263 48000000.037000060081 22428117.808999989182 60266.489456102 2023-11-18T11:44:49.007211+00:00 20000094.841000080109 34999999.981000013649 47999999.942999958992 22428117.909000009298 60266.489467884 2023-11-18T11:44:50.025224+00:00 20000094.840999960899 34999999.994999997318 48000000.024999983609 22428117.743999991566 60266.489479305 2023-11-18T11:44:51.011995+00:00 20000094.838000059128 34999999.998000033200 48000000.022000066936 22428118.015000019222 60266.489490907 2023-11-18T11:44:52.014392+00:00 20000094.842000000179 35000000.008999936283 47999999.957000017166 22428118.435999989510 60266.489502690 2023-11-18T11:44:53.032413+00:00 20000094.840999998152 35000000.018000066280 48000000.039999961853 22428118.138999998569 60266.489514111 2023-11-18T11:44:54.019189+00:00 20000094.839999999851 35000000.003000020981 47999999.996999979019 22428118.060999989510 60266.489525713 2023-11-18T11:44:55.021584+00:00 20000094.843000009656 34999999.957999937236 47999999.980000019073 22428118.194999989122 60266.489537134 2023-11-18T11:44:56.008349+00:00 20000094.839000001550 35000000.029000036418 48000000.062999956310 22428118.604000028223 60266.489548916 2023-11-18T11:44:57.026370+00:00 20000094.837999999523 35000000.011999957263 47999999.967000007629 22428118.166000008583 60266.489560337 2023-11-18T11:44:58.013138+00:00 20000094.842999991030 34999999.985999941826 48000000.012999996543 22428118.491999980062 60266.489571939 2023-11-18T11:44:59.015535+00:00 20000094.842999991030 34999999.981000073254 47999999.933000013232 22428118.444999989122 60266.489583541 2023-11-18T11:45:00.017940+00:00 20000094.837999999523 35000000.016999959946 48000000.049999997020 22428118.181999981403 60266.489595143 2023-11-18T11:45:01.020335+00:00 20000094.841000020504 34999999.971000082791 47999999.956000000238 22428117.995000001043 60266.489606745 2023-11-18T11:45:02.022729+00:00 20000094.840999990702 35000000.025999903679 48000000.016999989748 22428118.094000041485 60266.489618271 2023-11-18T11:45:03.018616+00:00 20000094.839999999851 34999999.983000040054 48000000.007999986410 22428118.110000010580 60266.489629948 2023-11-18T11:45:04.027520+00:00 20000094.839000020176 35000000.006999969482 47999999.995999991894 22428118.056999921799 60266.489641294 2023-11-18T11:45:05.007784+00:00 20000094.843999978155 34999999.996000051498 47999999.981000013649 22428117.677000049502 60266.489653077 2023-11-18T11:45:06.025804+00:00 20000094.838999990374 35000000.013999938965 48000000.047000050545 22428118.638000011444 60266.489664497 2023-11-18T11:45:07.012580+00:00 20000094.842000011355 34999999.988000042737 48000000.000000000000 22428118.511999960989 60266.489676099 2023-11-18T11:45:08.014984+00:00 20000094.842000011355 35000000.001000046730 47999999.960999973118 22428118.621999979019 60266.489687701 2023-11-18T11:45:09.017385+00:00 20000094.841000020504 35000000.021999962628 48000000.082000017166 22428118.281000021845 60266.489699303 2023-11-18T11:45:10.019777+00:00 20000094.837999999523 34999999.983999997377 47999999.954000003636 22428118.511000040919 60266.489710905 2023-11-18T11:45:11.022176+00:00 20000094.840999960899 35000000.001999996603 47999999.962999939919 22428118.697000030428 60266.489722507 2023-11-18T11:45:12.024575+00:00 20000094.837999999523 35000000.004000008106 47999999.983000040054 22428118.560999989510 60266.489734109 2023-11-18T11:45:13.026976+00:00 20000094.842999991030 35000000.009000003338 48000000.004000067711 22428118.549000021070 60266.489745529 2023-11-18T11:45:14.013752+00:00 20000094.842000011355 35000000.005999982357 48000000.034999966621 22428118.275999899954 60266.489757131 2023-11-18T11:45:15.016149+00:00 20000094.837999999523 34999999.973000019789 48000000.008000023663 22428118.878000020981 60266.489768733 2023-11-18T11:45:16.018548+00:00 20000094.841000020504 35000000.006000012159 47999999.990000009537 22428118.213999990374 60266.489780335 2023-11-18T11:45:17.020943+00:00 20000094.842000011355 35000000.005999982357 48000000.016999959946 22428119.166000008583 60266.489791756 2023-11-18T11:45:18.007718+00:00 20000094.840000029653 35000000.004000008106 48000000.052000053227 22428119.338000059128 60266.489803539 2023-11-18T11:45:19.025730+00:00 20000094.838999990374 35000000.001999966800 47999999.964999906719 22428118.603999968618 60266.489814959 2023-11-18T11:45:20.012510+00:00 20000094.843999978155 34999999.986999988556 47999999.957000017166 22428118.740999940783 60266.489826561 2023-11-18T11:45:21.014912+00:00 20000094.838999990374 35000000.037000000477 48000000.067000001669 22428118.768000010401 60266.489838163 2023-11-18T11:45:22.017309+00:00 20000094.842000011355 34999999.961000032723 47999999.934000000358 22428119.043000098318 60266.489849765 2023-11-18T11:45:23.019702+00:00 20000094.837999939919 34999999.984000027180 47999999.986999988556 22428118.998999949545 60266.489861367 2023-11-18T11:45:24.022093+00:00 20000094.842000011355 35000000.024999983609 48000000.055000007153 22428118.977000001818 60266.489872788 2023-11-18T11:45:25.008863+00:00 20000094.840000029653 35000000.006000041962 47999999.986000031233 22428118.294999960810 60266.489884570 2023-11-18T11:45:26.026881+00:00 20000094.843000050634 34999999.990000009537 47999999.970999963582 22428118.684000018984 60266.489895992 2023-11-18T11:45:27.013654+00:00 20000094.840999960899 35000000.023999929428 48000000.030000030994 22428118.966000080109 60266.489907593 2023-11-18T11:45:28.016049+00:00 20000094.837999939919 34999999.975000016391 47999999.981999993324 22428119.171000000089 60266.489919014 2023-11-18T11:45:29.002825+00:00 20000094.843000050634 35000000.011999957263 48000000.023000001907 22428118.883999999613 60266.489930797 2023-11-18T11:45:30.020841+00:00 20000094.840000029653 35000000.012000076473 47999999.997999973595 22428118.558999989182 60266.489942398 2023-11-18T11:45:31.023233+00:00 20000094.838999990374 34999999.977999933064 47999999.963000059128 22428118.490000009537 60266.489953820 2023-11-18T11:45:32.010006+00:00 20000094.838999990374 35000000.003000020981 47999999.976999998093 22428119.597999989986 60266.489965602 2023-11-18T11:45:33.028023+00:00 20000094.842999938875 35000000.005000002682 48000000.031999953091 22428119.006999999285 60266.489977023 2023-11-18T11:45:34.014798+00:00 20000094.843000050634 35000000.019000053406 48000000.004000067711 22428118.765000019222 60266.489988625 2023-11-18T11:45:35.017193+00:00 20000094.840000029653 34999999.979999899864 48000000.010999917984 22428118.870999988168 60266.490000046 2023-11-18T11:45:36.003960+00:00 20000094.839999910444 35000000.009000062943 47999999.990000009537 22428119.699000000954 60266.490011828 2023-11-18T11:45:37.021984+00:00 20000094.840000029653 34999999.983000040054 48000000.047999978065 22428119.261999990791 60266.490023249 2023-11-18T11:45:38.008747+00:00 20000094.840999960899 35000000.005999922752 48000000.969000101089 22428118.129999998957 60266.490034851 2023-11-18T11:45:39.011139+00:00 20000094.841000080109 34999999.988000042737 48000000.013999938965 22428119.258999999613 60266.490046634 2023-11-18T11:45:40.029157+00:00 20000094.840000029653 35000000.023000001907 47999999.952000021935 22428119.343999978155 60266.490058055 2023-11-18T11:45:41.015929+00:00 20000094.836999889463 34999999.989999987185 48000000.108999967575 22428119.851000010967 60266.490069657 2023-11-18T11:45:42.018328+00:00 20000094.842000011355 34999999.994000002742 47999999.866999976337 22428119.309999998659 60266.490081259 2023-11-18T11:45:43.020728+00:00 20000094.842000011355 34999999.985999986529 48000000.052000001073 22428119.346000019461 60266.490092860 2023-11-18T11:45:44.023119+00:00 20000094.841000080109 35000000.008000023663 47999999.951000012457 22428119.347999989986 60266.490104387 2023-11-18T11:45:45.019009+00:00 20000094.840999998152 35000000.027000010014 48000000.060999996960 22428119.109000030905 60266.490115989 2023-11-18T11:45:46.021403+00:00 20000094.842000000179 34999999.984999977052 48000000.023000001907 22428119.574000000954 60266.490127409 2023-11-18T11:45:47.008166+00:00 20000094.839999999851 34999999.997000008821 47999999.972999989986 22428119.657000008970 60266.490139011 2023-11-18T11:45:48.010560+00:00 20000094.837999999523 34999999.989000022411 47999999.941000007093 22428119.424999948591 60266.490150794 2023-11-18T11:45:49.028583+00:00 20000094.844000000507 35000000.017999947071 48000000.073000006378 22428119.085000038147 60266.490162215 2023-11-18T11:45:50.015356+00:00 20000094.839000001550 35000000.010000050068 47999999.973999977112 22428119.535999950022 60266.490173817 2023-11-18T11:45:51.017749+00:00 20000094.841000009328 34999999.983999967575 48000000.014999993145 22428119.466000020504 60266.490185418 2023-11-18T11:45:52.020144+00:00 20000094.840999990702 34999999.998000033200 47999999.947000026703 22428119.717000011355 60266.490197020 2023-11-18T11:45:53.022536+00:00 20000094.840999990702 35000000.025999963284 48000000.079999983311 22428119.906999949366 60266.490208441 2023-11-18T11:45:54.009308+00:00 20000094.837000008672 34999999.978000037372 47999999.940999977291 22428119.278000000864 60266.490220043 2023-11-18T11:45:55.011704+00:00 20000094.844999998808 35000000.003999948502 47999999.999000072479 22428119.420000080019 60266.490231645 2023-11-18T11:45:56.014102+00:00 20000094.840999990702 34999999.986000061035 47999999.996999979019 22428120.337999939919 60266.490243247 2023-11-18T11:45:57.016498+00:00 20000094.841000020504 35000000.008999936283 47999999.997999906540 22428119.753000020981 60266.490254848 2023-11-18T11:45:58.018894+00:00 20000094.839000020176 34999999.983000040054 48000000.035000093281 22428119.022999998182 60266.490266450 2023-11-18T11:45:59.021296+00:00 20000094.843999978155 35000000.016000032425 47999999.970000028610 22428119.797999981791 60266.490278052 2023-11-18T11:46:00.023694+00:00 20000094.835999969393 34999999.988999962807 48000000.012999892235 22428120.028000000864 60266.490289473 2023-11-18T11:46:01.010465+00:00 20000094.841000020504 34999999.991999976337 48000000.054000020027 22428119.606000069529 60266.490301075 2023-11-18T11:46:02.012860+00:00 20000094.842000011355 35000000.018000006676 47999999.978000037372 22428119.758999940008 60266.490312677 2023-11-18T11:46:03.015260+00:00 20000094.837999999523 34999999.996999979019 47999999.962000012398 22428119.389000058174 60266.490324278 2023-11-18T11:46:04.017657+00:00 20000094.846000019461 35000000.032999992371 48000000.021999962628 22428119.805999990553 60266.490335700 2023-11-18T11:46:05.004439+00:00 20000094.838999990374 34999999.990000009537 47999999.920000076294 22428119.830999970436 60266.490347482 2023-11-18T11:46:06.022457+00:00 20000094.837999999523 34999999.970999963582 48000000.048999987543 22428119.883000019938 60266.490359084 2023-11-18T11:46:07.024850+00:00 20000094.842000011355 35000000.008000023663 47999999.988999992609 22428119.450999978930 60266.490370505 2023-11-18T11:46:08.011633+00:00 20000094.839999970049 34999999.986999988556 48000000.057000011206 22428119.450000051409 60266.490382107 2023-11-18T11:46:09.014032+00:00 20000094.842000011355 35000000.015000097454 47999999.971000023186 22428119.884999990463 60266.490393708 2023-11-18T11:46:10.016431+00:00 20000094.841000020504 34999999.984999902546 47999999.974000006914 22428119.648999929428 60266.490405310 2023-11-18T11:46:11.018823+00:00 20000094.840000029653 35000000.020000003278 48000000.032999992371 22428119.473000049591 60266.490416731 2023-11-18T11:46:12.005590+00:00 20000094.840999960899 34999999.994000002742 48000000.033999979496 22428119.315000060946 60266.490428514 2023-11-18T11:46:13.023607+00:00 20000094.840000029653 35000000.005999997258 47999999.995999991894 22428119.456999901682 60266.490439935 2023-11-18T11:46:14.010383+00:00 20000094.839999910444 34999999.991999998689 47999999.941000036895 22428119.753000020981 60266.490451537 2023-11-18T11:46:15.012774+00:00 20000094.843000050634 35000000.011000007391 48000000.062999956310 22428120.623000029474 60266.490463319 2023-11-18T11:46:16.030800+00:00 20000094.837999939919 34999999.989999979734 47999999.969999969006 22428119.434000000358 60266.490474741 2023-11-18T11:46:17.017576+00:00 20000094.843000050634 34999999.993000000715 47999999.966000080109 22428119.945999998599 60266.490486342 2023-11-18T11:46:18.019975+00:00 20000094.840999960899 34999999.984000027180 47999999.980999946594 22428119.624999988824 60266.490497763 2023-11-18T11:46:19.006742+00:00 20000094.838999990374 35000000.047999978065 48000000.044999957085 22428119.925999999046 60266.490509546 2023-11-18T11:46:20.024762+00:00 20000094.839000109583 34999999.982999980450 47999999.950000047684 22428119.726000010967 60266.490520967 2023-11-18T11:46:21.011531+00:00 20000094.841999888420 34999999.999000012875 48000000.052000053227 22428119.303999990225 60266.490532569 2023-11-18T11:46:22.013928+00:00 20000094.841000080109 34999999.970000028610 47999999.957999937236 22428120.069999989122 60266.490544171 2023-11-18T11:46:23.016328+00:00 20000094.840999960899 35000000.013000011444 47999999.967000007629 22428120.299000021070 60266.490555773 2023-11-18T11:46:24.018724+00:00 20000094.843000050634 35000000.009999990463 48000000.134999990463 22428120.024999979883 60266.490567374 2023-11-18T11:46:25.021121+00:00 20000094.840999960899 35000000.002999961376 47999999.902999997139 22428120.032000008970 60266.490578901 2023-11-18T11:46:26.017008+00:00 20000094.837000008672 35000000.023000001907 48000000.065999977291 22428120.293000008911 60266.490590577 2023-11-18T11:46:27.025908+00:00 20000094.840999960899 34999999.988999962807 48000000.019999980927 22428120.129999998957 60266.490601923 2023-11-18T11:46:28.006173+00:00 20000094.840000029653 34999999.972000002861 47999999.898999996483 22428120.367999970913 60266.490613706 2023-11-18T11:46:29.024189+00:00 20000094.842000011355 34999999.983000040054 48000000.064999997616 22428120.425999999046 60266.490625127 2023-11-18T11:46:30.010963+00:00 20000094.842999938875 35000000.026000022888 47999999.973999992013 22428120.534000039101 60266.490636729 2023-11-18T11:46:31.013365+00:00 20000094.837000008672 35000000.003000020981 48000000.030000001192 22428120.153999980539 60266.490648331 2023-11-18T11:46:32.015773+00:00 20000094.842000011355 35000000.001999966800 47999999.985000006855 22428120.672999981791 60266.490659933 2023-11-18T11:46:33.018165+00:00 20000094.841000080109 34999999.990999937057 47999999.934000022709 22428120.653000000864 60266.490671534 2023-11-18T11:46:34.020563+00:00 20000094.839999910444 35000000.018000006676 48000000.059999942780 22428120.522999998182 60266.490682955 2023-11-18T11:46:35.007332+00:00 20000094.841000080109 34999999.988000042737 48000000.031000018120 22428120.452000018209 60266.490694738 2023-11-18T11:46:36.025350+00:00 20000094.840999960899 34999999.986999988556 47999999.981999993324 22428120.583000000566 60266.490706159 2023-11-18T11:46:37.012124+00:00 20000094.838999990374 35000000.011000037193 47999999.995999991894 22428121.282000008970 60266.490717761 2023-11-18T11:46:38.014522+00:00 20000094.843000050634 35000000.005000002682 48000000.005000047386 22428120.760999981314 60266.490729363 2023-11-18T11:46:39.016917+00:00 20000094.837999999523 34999999.994999997318 47999999.998000033200 22428121.057999968529 60266.490740964 2023-11-18T11:46:40.019310+00:00 20000094.840999998152 34999999.985000006855 47999999.938999891281 22428120.634999990463 60266.490752385 2023-11-18T11:46:41.006081+00:00 20000094.842999998480 35000000.046999931335 48000000.104000091553 22428120.714000109583 60266.490763987 2023-11-18T11:46:42.008477+00:00 20000094.839999999851 34999999.976999998093 47999999.957000017166 22428120.740000009537 60266.490775770 2023-11-18T11:46:43.026492+00:00 20000094.839999988675 34999999.989999987185 47999999.945999979973 22428120.521999958903 60266.490787190 2023-11-18T11:46:44.013269+00:00 20000094.837000008672 34999999.994000017643 47999999.986999988556 22428120.472999930382 60266.490798792 2023-11-18T11:46:45.015670+00:00 20000094.842999979854 35000000.005999982357 48000000.014999993145 22428120.662000060081 60266.490810394 2023-11-18T11:46:46.018064+00:00 20000094.841000020504 35000000.004000008106 48000000.029000036418 22428121.121999979019 60266.490821996 2023-11-18T11:46:47.020458+00:00 20000094.842000011355 34999999.998000003397 47999999.985999941826 22428120.596000079066 60266.490833417 2023-11-18T11:46:48.007239+00:00 20000094.839999970049 35000000.018999986351 48000000.064000010490 22428121.049999948591 60266.490845200 2023-11-18T11:46:49.025240+00:00 20000094.842000011355 34999999.990000009537 47999999.955000042915 22428120.638999938965 60266.490856620 2023-11-18T11:46:50.012002+00:00 20000094.837999999523 35000000.003000020981 48000000.054000012577 22428120.980000019073 60266.490868222 2023-11-18T11:46:51.014400+00:00 20000094.839999999851 35000000.014999993145 47999999.968000002205 22428121.264000058174 60266.490879824 2023-11-18T11:46:52.016801+00:00 20000094.841000020504 34999999.986000001431 48000000.014999993145 22428120.919000029564 60266.490891426 2023-11-18T11:46:53.019193+00:00 20000094.842000011355 34999999.978999972343 47999999.924000017345 22428121.044999960810 60266.490903028 2023-11-18T11:46:54.021589+00:00 20000094.841999951750 35000000.005000002682 48000000.044999986887 22428121.511999960989 60266.490914449 2023-11-18T11:46:55.008365+00:00 20000094.839000049978 34999999.993000030518 48000000.047000020742 22428121.315000060946 60266.490926231 2023-11-18T11:46:56.026376+00:00 20000094.842000011355 35000000.002000026405 47999999.954000003636 22428120.758999940008 60266.490937652 2023-11-18T11:46:57.013147+00:00 20000094.840999960899 35000000.020999908447 47999999.960999973118 22428120.870000001043 60266.490949254 2023-11-18T11:46:58.015549+00:00 20000094.838999990374 34999999.989000082016 48000000.039000026882 22428121.338999990374 60266.490960675 2023-11-18T11:46:59.002322+00:00 20000094.840000029653 35000000.001999966800 47999999.997999973595 22428121.282999988645 60266.490972457 2023-11-18T11:47:00.020345+00:00 20000094.842000011355 35000000.003999948502 48000000.023000061512 22428121.236999988556 60266.490984059 2023-11-18T11:47:01.022728+00:00 20000094.839999970049 34999999.976999998093 47999999.916999943554 22428120.647000070661 60266.490995480 2023-11-18T11:47:02.009502+00:00 20000094.840000029653 35000000.004000067711 48000000.055999986827 22428121.516000028700 60266.491007263 2023-11-18T11:47:03.027522+00:00 20000094.839999970049 34999999.993999958038 48000000.000000000000 22428121.806999921799 60266.491018684 2023-11-18T11:47:04.014290+00:00 20000094.845000028610 35000000.034999966621 47999999.996999979019 22428120.967999998480 60266.491030286 2023-11-18T11:47:05.016684+00:00 20000094.837999999523 34999999.961000077426 48000000.019000053406 22428120.765000000596 60266.491041812 2023-11-18T11:47:06.012569+00:00 20000094.839999910444 35000000.026999950409 47999999.965999960899 22428121.890000000596 60266.491053489 2023-11-18T11:47:07.021470+00:00 20000094.842000011355 35000000.014000058174 48000000.019999980927 22428121.488999988884 60266.491064835 2023-11-18T11:47:08.001746+00:00 20000094.840000029653 34999999.993999958038 48000000.018000006676 22428121.092000011355 60266.491076618 2023-11-18T11:47:09.019765+00:00 20000094.840999960899 34999999.980000019073 47999999.980000019073 22428121.365000009537 60266.491088294 2023-11-18T11:47:10.028661+00:00 20000094.841000080109 34999999.998999953270 47999999.996999979019 22428121.825999978930 60266.491099640 2023-11-18T11:47:11.008925+00:00 20000094.840000029653 35000000.001999966800 47999999.952000021935 22428121.304000020027 60266.491111423 2023-11-18T11:47:12.026949+00:00 20000094.840999960899 34999999.986000001431 48000000.111000061035 22428121.576999988407 60266.491122844 2023-11-18T11:47:13.013723+00:00 20000094.840999960899 35000000.017999991775 47999999.987000003457 22428121.421000000089 60266.491134446 2023-11-18T11:47:14.016119+00:00 20000094.841000080109 35000000.021000012755 47999999.994999997318 22428120.983999971300 60266.491145867 2023-11-18T11:47:15.002899+00:00 20000094.840999960899 34999999.949000000954 47999999.913999997079 22428122.050999999046 60266.491157650 2023-11-18T11:47:16.020912+00:00 20000094.838999990374 35000000.026999980211 48000000.076999992132 22428121.796000000089 60266.491169070 2023-11-18T11:47:17.007680+00:00 20000094.842999938875 35000000.003000020981 47999999.945000022650 22428121.502000030130 60266.491180672 2023-11-18T11:47:18.010075+00:00 20000094.838000059128 35000000.030999988317 48000000.037000000477 22428121.289999961853 60266.491192455 2023-11-18T11:47:19.028095+00:00 20000094.840999960899 34999999.984999977052 48000000.047999978065 22428121.394000049680 60266.491203876 2023-11-18T11:47:20.014872+00:00 20000094.843000050634 34999999.992000043392 47999999.926999993622 22428121.479999959469 60266.491215478 2023-11-18T11:47:21.017270+00:00 20000094.837999939919 34999999.996999979019 48000000.018999986351 22428121.407999988645 60266.491227079 2023-11-18T11:47:22.019649+00:00 20000094.841000080109 35000000.008000023663 47999999.987000048161 22428121.728000041097 60266.491238681 2023-11-18T11:47:23.022042+00:00 20000094.840999960899 35000000.030999958515 48000000.018999926746 22428121.458000000566 60266.491250102 2023-11-18T11:47:24.008811+00:00 20000094.843000050634 34999999.957000017166 47999999.976000070572 22428121.800999999046 60266.491261704 2023-11-18T11:47:25.011208+00:00 20000094.839999910444 34999999.999000012875 47999999.992999911308 22428121.667999979109 60266.491273306 2023-11-18T11:47:26.013613+00:00 20000094.838999990374 35000000.017000019550 48000000.010000109673 22428121.379000011832 60266.491284908 2023-11-18T11:47:27.016013+00:00 20000094.840000029653 34999999.995999991894 48000000.019999980927 22428121.602000001818 60266.491296509 2023-11-18T11:47:28.018408+00:00 20000094.840000029653 34999999.980000019073 48000000.031999953091 22428122.090000029653 60266.491308111 2023-11-18T11:47:29.020795+00:00 20000094.843999978155 34999999.990000009537 47999999.917999982834 22428121.984999898821 60266.491319713 2023-11-18T11:47:30.023188+00:00 20000094.840000029653 35000000.010999917984 48000000.034000039101 22428121.392000079155 60266.491331134 2023-11-18T11:47:31.009962+00:00 20000094.840999960899 34999999.994999997318 47999999.957999937236 22428122.123999949545 60266.491342735 2023-11-18T11:47:32.012359+00:00 20000094.840000029653 35000000.019000053406 48000000.007000088692 22428122.065999981016 60266.491354337 2023-11-18T11:47:33.014752+00:00 20000094.842000000179 35000000.005000002682 48000000.034999966621 22428121.907999988645 60266.491365939 2023-11-18T11:47:34.017151+00:00 20000094.837999999523 35000000.001999966800 47999999.967000007629 22428121.421000000089 60266.491377360 2023-11-18T11:47:35.003923+00:00 20000094.842999998480 35000000.005000002682 48000000.064000003040 22428122.136000040919 60266.491389143 2023-11-18T11:47:36.021948+00:00 20000094.839000001550 34999999.993999958038 47999999.989999987185 22428122.603999968618 60266.491400745 2023-11-18T11:47:37.024337+00:00 20000094.841000009328 34999999.988000042737 47999999.954000003636 22428122.175999999046 60266.491412166 2023-11-18T11:47:38.011111+00:00 20000094.839999999851 35000000.050000071526 48000000.096000023186 22428121.655000090599 60266.491423768 2023-11-18T11:47:39.013503+00:00 20000094.841999981552 34999999.965999960899 47999999.965999990702 22428121.931999921799 60266.491435369 2023-11-18T11:47:40.015898+00:00 20000094.841000020504 34999999.986999988556 47999999.998000033200 22428122.325000051409 60266.491446971 2023-11-18T11:47:41.018294+00:00 20000094.837999999523 34999999.996999979019 47999999.973999977112 22428122.166000008583 60266.491458392 2023-11-18T11:47:42.005059+00:00 20000094.841999981552 35000000.006000041962 47999999.971000023186 22428121.973999980837 60266.491470174 2023-11-18T11:47:43.023080+00:00 20000094.839999999851 35000000.001000002027 47999999.996999979019 22428122.210999969393 60266.491481596 2023-11-18T11:47:44.009848+00:00 20000094.844000011683 34999999.982000008225 48000000.003000020981 22428121.996999979019 60266.491493197 2023-11-18T11:47:45.012241+00:00 20000094.837999999523 35000000.003999993205 48000000.070999979973 22428121.890000101179 60266.491504980 2023-11-18T11:47:46.030257+00:00 20000094.839999970049 35000000.016999997199 47999999.952999949455 22428122.200999978930 60266.491516401 2023-11-18T11:47:47.017021+00:00 20000094.841000020504 34999999.995999991894 48000000.969000101089 22428121.171999931335 60266.491528003 2023-11-18T11:47:48.019415+00:00 20000094.842000011355 34999999.992000013590 48000000.009999990463 22428122.314000010490 60266.491539529 2023-11-18T11:47:49.015304+00:00 20000094.838999990374 35000000.020999997854 48000000.083999991417 22428122.458999991417 60266.491551206 2023-11-18T11:47:50.024206+00:00 20000094.841000020504 34999999.962999969721 47999999.930999986827 22428122.060999989510 60266.491562552 2023-11-18T11:47:51.004471+00:00 20000094.839999970049 35000000.032000012696 48000000.014999993145 22428121.605000000447 60266.491574334 2023-11-18T11:47:52.022488+00:00 20000094.841000020504 34999999.993000030518 48000000.029000036418 22428122.458999998868 60266.491585755 2023-11-18T11:47:53.009265+00:00 20000094.842999991030 34999999.993999958038 48000000.028999917209 22428122.535000000149 60266.491597357 2023-11-18T11:47:54.011660+00:00 20000094.839999970049 34999999.986000001431 47999999.919000029564 22428121.550000008196 60266.491609140 2023-11-18T11:47:55.029679+00:00 20000094.840000029653 35000000.020000040531 47999999.993999958038 22428122.398999989033 60266.491620561 2023-11-18T11:47:56.016456+00:00 20000094.839999970049 34999999.990999996662 48000000.060000061989 22428122.576999988407 60266.491632163 2023-11-18T11:47:57.018846+00:00 20000094.842000011355 35000000.009999990463 47999999.960000000894 22428122.681000020355 60266.491643583 2023-11-18T11:47:58.005614+00:00 20000094.840000029653 34999999.991999976337 48000000.028999991715 22428122.417999979109 60266.491655366 2023-11-18T11:47:59.023627+00:00 20000094.837999939919 35000000.006000041962 48000000.020999997854 22428121.858000010252 60266.491666787 2023-11-18T11:48:00.010403+00:00 20000094.843000050634 35000000.008000023663 47999999.976000010967 22428122.925999999046 60266.491678389 2023-11-18T11:48:01.012801+00:00 20000094.840999960899 35000000.005000002682 47999999.988999992609 22428122.772999998182 60266.491689991 2023-11-18T11:48:02.015201+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22428122.186000019312 60266.491701593 2023-11-18T11:48:03.017595+00:00 20000094.842000011355 34999999.991999976337 47999999.994999997318 22428122.430999990553 60266.491713194 2023-11-18T11:48:04.019994+00:00 20000094.841000080109 35000000.027999997139 47999999.989000022411 22428122.836999949068 60266.491724615 2023-11-18T11:48:05.006765+00:00 20000094.838999990374 35000000.006999969482 47999999.965999960899 22428122.454000059515 60266.491736398 2023-11-18T11:48:06.024789+00:00 20000094.842000011355 34999999.978000037372 48000000.068000018597 22428122.061999980360 60266.491747819 2023-11-18T11:48:07.011559+00:00 20000094.840999960899 35000000.013999938965 47999999.967999987304 22428123.111000001431 60266.491759421 2023-11-18T11:48:08.013954+00:00 20000094.838999990374 34999999.963999986649 48000000.026000022888 22428122.537999991328 60266.491771023 2023-11-18T11:48:09.016353+00:00 20000094.843999978155 35000000.026000022888 48000000.013999938965 22428122.513999998569 60266.491782624 2023-11-18T11:48:10.018750+00:00 20000094.837000008672 34999999.991999976337 47999999.956000089645 22428122.625999990851 60266.491794046 2023-11-18T11:48:11.005522+00:00 20000094.840999960899 34999999.978000037372 47999999.960999973118 22428123.231000009924 60266.491805828 2023-11-18T11:48:12.023535+00:00 20000094.841000080109 35000000.034000039101 48000000.009999990463 22428122.395000040531 60266.491817430 2023-11-18T11:48:13.025932+00:00 20000094.840999960899 34999999.982999920845 48000000.041000008583 22428122.381999969482 60266.491828850 2023-11-18T11:48:14.012701+00:00 20000094.842000011355 35000000.023000001907 48000000.016999959946 22428122.882999960333 60266.491840452 2023-11-18T11:48:15.015096+00:00 20000094.840000029653 34999999.967999987304 47999999.911000013351 22428122.759000059217 60266.491852054 2023-11-18T11:48:16.017494+00:00 20000094.840999960899 35000000.018000006676 48000000.060999989510 22428122.368000030518 60266.491863656 2023-11-18T11:48:17.019888+00:00 20000094.842000011355 34999999.986000001431 48000000.001000046730 22428122.808999899775 60266.491875077 2023-11-18T11:48:18.006658+00:00 20000094.837000008672 35000000.018999986351 48000000.037999987602 22428122.917000059038 60266.491886860 2023-11-18T11:48:19.024671+00:00 20000094.842000011355 34999999.979999989271 47999999.917999982834 22428123.013000011444 60266.491898281 2023-11-18T11:48:20.011443+00:00 20000094.842000011355 35000000.030000030994 48000000.095000013709 22428122.835999969393 60266.491909883 2023-11-18T11:48:21.013835+00:00 20000094.838999990374 34999999.991999976337 47999999.956999987364 22428122.501000050455 60266.491921484 2023-11-18T11:48:22.016229+00:00 20000094.840999960899 34999999.980000019073 47999999.996999986470 22428122.707000020891 60266.491933086 2023-11-18T11:48:23.018628+00:00 20000094.843999978155 35000000.023000001907 48000000.013999998569 22428123.255999919027 60266.491944688 2023-11-18T11:48:24.021022+00:00 20000094.837000008672 35000000.006999969482 47999999.981000043452 22428122.828999999911 60266.491956109 2023-11-18T11:48:25.007790+00:00 20000094.843000050634 34999999.993000030518 47999999.967999987304 22428123.030000090599 60266.491967891 2023-11-18T11:48:26.025804+00:00 20000094.837999999523 34999999.989999949932 48000000.085999973118 22428122.831999901682 60266.491979312 2023-11-18T11:48:27.012571+00:00 20000094.842000000179 34999999.990000009537 47999999.923000037670 22428123.713000059128 60266.491990914 2023-11-18T11:48:28.014968+00:00 20000094.840999998152 35000000.023999989033 48000000.080999970436 22428123.730000019073 60266.492002441 2023-11-18T11:48:29.010862+00:00 20000094.842000000179 34999999.981999993324 47999999.928000032902 22428122.883000019938 60266.492014118 2023-11-18T11:48:30.019769+00:00 20000094.837999999523 35000000.009000062943 47999999.991999916732 22428122.853999968618 60266.492025463 2023-11-18T11:48:31.000040+00:00 20000094.843000009656 35000000.013999938965 48000000.080000042915 22428123.284000039101 60266.492037246 2023-11-18T11:48:32.018061+00:00 20000094.839999988675 34999999.991000063717 47999999.935999989510 22428123.176999930292 60266.492048923 2023-11-18T11:48:33.026964+00:00 20000094.839999999851 35000000.000000000000 48000000.052999973297 22428122.901000019163 60266.492060269 2023-11-18T11:48:34.007229+00:00 20000094.839999999851 34999999.990999937057 47999999.953000068665 22428122.977000001818 60266.492072051 2023-11-18T11:48:35.025252+00:00 20000094.840999990702 34999999.993000030518 48000000.029999971390 22428123.274999979883 60266.492083473 2023-11-18T11:48:36.012028+00:00 20000094.839999999851 35000000.000000000000 47999999.970000028610 22428123.009999990463 60266.492095075 2023-11-18T11:48:37.014422+00:00 20000094.842000011355 35000000.027999997139 48000000.018000006676 22428123.350000020117 60266.492106676 2023-11-18T11:48:38.016819+00:00 20000094.837999999523 34999999.967000007629 47999999.972999930382 22428123.208999991417 60266.492118278 2023-11-18T11:48:39.019214+00:00 20000094.840999990702 35000000.034999966621 48000000.054000020027 22428123.355999998748 60266.492129880 2023-11-18T11:48:40.021603+00:00 20000094.842999991030 34999999.974000096321 47999999.929000020027 22428123.120000001043 60266.492141301 2023-11-18T11:48:41.008378+00:00 20000094.842000011355 34999999.997999906540 48000000.029999971390 22428123.208999998868 60266.492153083 2023-11-18T11:48:42.026396+00:00 20000094.839999970049 34999999.983000040054 47999999.987999998033 22428123.596999999136 60266.492164504 2023-11-18T11:48:43.013173+00:00 20000094.837000008672 35000000.011000037193 48000000.016000002623 22428123.063999999315 60266.492176106 2023-11-18T11:48:44.015572+00:00 20000094.842000011355 35000000.021999999881 48000000.010999992490 22428123.360000010580 60266.492187708 2023-11-18T11:48:45.017969+00:00 20000094.842000011355 34999999.972999997437 47999999.966000020504 22428123.320999979973 60266.492199310 2023-11-18T11:48:46.020367+00:00 20000094.839999970049 35000000.023000001907 47999999.972000002861 22428123.427000019699 60266.492210731 2023-11-18T11:48:47.007140+00:00 20000094.842000011355 34999999.975000008941 48000000.012999981642 22428123.586999978870 60266.492222332 2023-11-18T11:48:48.009533+00:00 20000094.839000049978 35000000.010999977589 48000000.039000026882 22428123.022000011057 60266.492234115 2023-11-18T11:48:49.027554+00:00 20000094.842999991030 35000000.022000007331 48000000.067999958992 22428123.483000010252 60266.492245536 2023-11-18T11:48:50.014332+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22428123.518999960274 60266.492257138 2023-11-18T11:48:51.016727+00:00 20000094.839999970049 35000000.007000029087 47999999.954000003636 22428123.348000049591 60266.492268740 2023-11-18T11:48:52.019124+00:00 20000094.842000070959 34999999.996999979019 48000000.029999971390 22428123.121999979019 60266.492280342 2023-11-18T11:48:53.021525+00:00 20000094.839999910444 34999999.998000033200 47999999.976999998093 22428123.574999991804 60266.492291762 2023-11-18T11:48:54.008295+00:00 20000094.843000050634 34999999.987999983132 47999999.961000077426 22428123.633000019938 60266.492303364 2023-11-18T11:48:55.010693+00:00 20000094.837999939919 35000000.005000002682 48000000.044000029564 22428123.522000011057 60266.492314966 2023-11-18T11:48:56.013092+00:00 20000094.840000029653 35000000.024999983609 47999999.983999967575 22428123.495999988168 60266.492326568 2023-11-18T11:48:57.015487+00:00 20000094.842000011355 34999999.976000010967 47999999.972000002861 22428123.208000000566 60266.492337989 2023-11-18T11:48:58.002265+00:00 20000094.840000029653 35000000.013999998569 48000000.087999939919 22428123.650999959558 60266.492349772 2023-11-18T11:48:59.020291+00:00 20000094.842000011355 34999999.982000052929 47999999.961000077426 22428123.881000038236 60266.492361374 2023-11-18T11:49:00.022684+00:00 20000094.840999960899 35000000.018000006676 48000000.015999913216 22428123.662999991328 60266.492372795 2023-11-18T11:49:01.009439+00:00 20000094.840999960899 34999999.988999962807 47999999.961000077426 22428123.245999988168 60266.492384396 2023-11-18T11:49:02.011840+00:00 20000094.838000059128 34999999.998999953270 48000000.011999957263 22428123.808000031859 60266.492395998 2023-11-18T11:49:03.014234+00:00 20000094.840999960899 34999999.989000082016 47999999.954000003636 22428123.898999929428 60266.492407600 2023-11-18T11:49:04.016628+00:00 20000094.840999960899 35000000.009999990463 48000000.115000009537 22428123.797000050545 60266.492419021 2023-11-18T11:49:05.003400+00:00 20000094.841000080109 35000000.009999990463 47999999.961999997497 22428123.486999988556 60266.492430803 2023-11-18T11:49:06.021421+00:00 20000094.840999960899 34999999.995999932289 47999999.963999986649 22428124.074000000954 60266.492442224 2023-11-18T11:49:07.008186+00:00 20000094.843000050634 35000000.007000088692 48000000.009000003338 22428124.008000019938 60266.492453826 2023-11-18T11:49:08.010575+00:00 20000094.838999990374 35000000.005999922752 48000000.011000007391 22428123.235999941826 60266.492465609 2023-11-18T11:49:09.028597+00:00 20000094.838999990374 34999999.970000028610 48000000.027000010014 22428123.666000008583 60266.492477030 2023-11-18T11:49:10.015366+00:00 20000094.840999960899 35000000.003000020981 48000000.937999956310 22428123.054000020027 60266.492488632 2023-11-18T11:49:11.017761+00:00 20000094.840000029653 35000000.019999980927 48000000.090000033379 22428123.721999999136 60266.492500158 2023-11-18T11:49:12.013655+00:00 20000094.843000050634 34999999.988000042737 47999999.935999989510 22428123.991000059992 60266.492511835 2023-11-18T11:49:13.022559+00:00 20000094.839999910444 34999999.998999953270 48000000.012000016868 22428123.783999919891 60266.492523181 2023-11-18T11:49:14.002821+00:00 20000094.842000011355 34999999.996999979019 47999999.959999978542 22428123.897000070661 60266.492534963 2023-11-18T11:49:15.020834+00:00 20000094.840000029653 35000000.010999999940 48000000.037000000477 22428124.301999930292 60266.492546384 2023-11-18T11:49:16.007604+00:00 20000094.840000029653 35000000.018999986351 48000000.001999966800 22428124.106999989599 60266.492557986 2023-11-18T11:49:17.009994+00:00 20000094.839999910444 34999999.984999999404 48000000.024999983609 22428124.050000071526 60266.492569769 2023-11-18T11:49:18.028020+00:00 20000094.842000011355 34999999.996999986470 47999999.972000002861 22428124.181999921799 60266.492581190 2023-11-18T11:49:19.014797+00:00 20000094.840000029653 34999999.983000010252 48000000.023000001907 22428124.599000100046 60266.492592792 2023-11-18T11:49:20.017197+00:00 20000094.840999998152 35000000.006999999285 47999999.978000037372 22428124.237999919802 60266.492604213 2023-11-18T11:49:21.003976+00:00 20000094.839000001550 35000000.000000000000 47999999.975000016391 22428123.866000059992 60266.492615995 2023-11-18T11:49:22.021997+00:00 20000094.842000000179 35000000.003000020981 47999999.964999906719 22428124.595999959856 60266.492627416 2023-11-18T11:49:23.008768+00:00 20000094.839999999851 34999999.996999979019 48000000.049000017345 22428123.904000040144 60266.492639018 2023-11-18T11:49:24.011163+00:00 20000094.842999991030 34999999.994000017643 48000000.014000058174 22428124.105000019073 60266.492650620 2023-11-18T11:49:25.013558+00:00 20000094.842999991030 35000000.020999968052 47999999.965999960899 22428124.153000000864 60266.492662222 2023-11-18T11:49:26.015954+00:00 20000094.834999989718 35000000.006000041962 48000000.011999957263 22428123.870000001043 60266.492673824 2023-11-18T11:49:27.018348+00:00 20000094.839999999851 34999999.980999946594 48000000.020000003278 22428123.945999998599 60266.492685244 2023-11-18T11:49:28.005122+00:00 20000094.842000011355 35000000.001000046730 47999999.935999989510 22428124.418999999762 60266.492697027 2023-11-18T11:49:29.023133+00:00 20000094.839999999851 34999999.984000027180 48000000.035000011325 22428124.554000008851 60266.492708448 2023-11-18T11:49:30.009906+00:00 20000094.840999990702 35000000.010999917984 47999999.988000012934 22428124.236000001431 60266.492720050 2023-11-18T11:49:31.012304+00:00 20000094.842999991030 34999999.991999976337 47999999.942999988794 22428124.018999990076 60266.492731652 2023-11-18T11:49:32.014699+00:00 20000094.838999990374 35000000.020000100136 48000000.064999997616 22428124.014000009745 60266.492743253 2023-11-18T11:49:33.017094+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22428124.727000001818 60266.492754675 2023-11-18T11:49:34.003870+00:00 20000094.840000029653 34999999.991999976337 48000000.005000002682 22428125.006999999285 60266.492766457 2023-11-18T11:49:35.021886+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22428124.083000000566 60266.492778059 2023-11-18T11:49:36.024273+00:00 20000094.839999970049 34999999.973999977112 47999999.967999987304 22428124.336999978870 60266.492789480 2023-11-18T11:49:37.011043+00:00 20000094.842999991030 35000000.013999938965 48000000.031000018120 22428124.763000011444 60266.492801081 2023-11-18T11:49:38.013436+00:00 20000094.841000020504 35000000.003000020981 48000000.029999971390 22428125.020999971777 60266.492812683 2023-11-18T11:49:39.015830+00:00 20000094.842999991030 35000000.019000053406 47999999.966000080109 22428124.292000059038 60266.492824285 2023-11-18T11:49:40.018226+00:00 20000094.836000028998 34999999.962000012398 48000000.001999966800 22428124.715999960899 60266.492835706 2023-11-18T11:49:41.005001+00:00 20000094.842000011355 34999999.997999906540 47999999.993999958038 22428125.190999981016 60266.492847489 2023-11-18T11:49:42.023012+00:00 20000094.842999991030 34999999.998000033200 47999999.935000061989 22428124.807000041008 60266.492858910 2023-11-18T11:49:43.009785+00:00 20000094.837000008672 35000000.018000006676 48000000.003000020981 22428124.132999960333 60266.492870511 2023-11-18T11:49:44.012180+00:00 20000094.842999991030 35000000.009999990463 48000000.098999977112 22428124.721999999136 60266.492882113 2023-11-18T11:49:45.014571+00:00 20000094.840999960899 35000000.001999966800 47999999.997999906540 22428124.732000049204 60266.492893715 2023-11-18T11:49:46.016969+00:00 20000094.839000049978 34999999.967000007629 47999999.998000033200 22428124.583999991417 60266.492905317 2023-11-18T11:49:47.019363+00:00 20000094.840999960899 35000000.017999999225 47999999.924000017345 22428124.922999981791 60266.492916738 2023-11-18T11:49:48.006130+00:00 20000094.840999960899 34999999.996999986470 48000000.079000003636 22428124.619000021368 60266.492928520 2023-11-18T11:49:49.024147+00:00 20000094.842000011355 35000000.029000006616 48000000.009000003338 22428124.437999960035 60266.492939941 2023-11-18T11:49:50.010915+00:00 20000094.840000029653 34999999.981999993324 47999999.943999998271 22428124.527000010014 60266.492951543 2023-11-18T11:49:51.013308+00:00 20000094.840999960899 35000000.004000008106 48000000.032999992371 22428125.123000029474 60266.492963069 2023-11-18T11:49:52.009192+00:00 20000094.838000059128 35000000.034000009298 48000000.013999998569 22428124.628000020981 60266.492974747 2023-11-18T11:49:53.018101+00:00 20000094.842999938875 34999999.965999960899 47999999.965000003576 22428124.799999948591 60266.492986348 2023-11-18T11:49:54.020492+00:00 20000094.841000080109 34999999.972999989986 47999999.965999990702 22428124.730000019073 60266.492997875 2023-11-18T11:49:55.016384+00:00 20000094.838999990374 35000000.009000003338 48000000.050000011921 22428125.210000038147 60266.493009552 2023-11-18T11:49:56.025284+00:00 20000094.843999978155 35000000.006000041962 47999999.947000026703 22428124.651999950409 60266.493020898 2023-11-18T11:49:57.005549+00:00 20000094.838999990374 34999999.998999953270 48000000.002999961376 22428125.343000050634 60266.493032680 2023-11-18T11:49:58.023566+00:00 20000094.837000008672 34999999.980000019073 47999999.997000038624 22428125.379999998957 60266.493044101 2023-11-18T11:49:59.010343+00:00 20000094.843999978155 35000000.026000022888 48000000.065999932587 22428125.451999899000 60266.493055703 2023-11-18T11:50:00.012747+00:00 20000094.838999990374 34999999.990999996662 47999999.994999997318 22428124.581000089645 60266.493067278 2023-11-18T11:50:01.012778+00:00 20000094.843000050634 35000000.011999957263 47999999.975000016391 22428125.116999980062 60266.493078879 2023-11-18T11:50:02.015177+00:00 20000094.837000008672 34999999.978999972343 47999999.996999979019 22428125.254999998957 60266.493090481 2023-11-18T11:50:03.017573+00:00 20000094.843999978155 35000000.023000001907 48000000.055000066757 22428124.754999998957 60266.493102083 2023-11-18T11:50:04.019974+00:00 20000094.838999990374 34999999.988000042737 47999999.940999977291 22428125.669999960810 60266.493113685 2023-11-18T11:50:05.022369+00:00 20000094.840999960899 34999999.993000030518 48000000.047000050545 22428125.254000071436 60266.493125106 2023-11-18T11:50:06.009139+00:00 20000094.841000080109 35000000.031000018120 47999999.942999958992 22428125.365000009537 60266.493136708 2023-11-18T11:50:07.011529+00:00 20000094.838999990374 34999999.962999939919 47999999.986999988556 22428125.500000000000 60266.493148309 2023-11-18T11:50:08.013924+00:00 20000094.842000011355 35000000.026000022888 48000000.042999982834 22428125.879999998957 60266.493159911 2023-11-18T11:50:09.016317+00:00 20000094.839999910444 34999999.968999981880 47999999.978999972343 22428125.169999960810 60266.493171438 2023-11-18T11:50:10.012206+00:00 20000094.842000011355 35000000.024999983609 47999999.981999993324 22428125.794000029564 60266.493183115 2023-11-18T11:50:11.021109+00:00 20000094.844000101089 34999999.989000082016 48000000.015000097454 22428125.741999980062 60266.493194717 2023-11-18T11:50:12.023508+00:00 20000094.837999939919 35000000.000999927521 47999999.993000000715 22428125.949999928474 60266.493206243 2023-11-18T11:50:13.019400+00:00 20000094.840000029653 35000000.024000048637 47999999.965999990702 22428125.527000069618 60266.493217845 2023-11-18T11:50:14.021799+00:00 20000094.837999999523 34999999.963999986649 48000000.049000017345 22428125.771000031382 60266.493229266 2023-11-18T11:50:15.008567+00:00 20000094.844000000507 35000000.021000027657 47999999.971999973059 22428125.864999998361 60266.493240868 2023-11-18T11:50:16.010965+00:00 20000094.839000001550 34999999.998999997973 48000000.055000036955 22428125.995000001043 60266.493252469 2023-11-18T11:50:17.013362+00:00 20000094.839999999851 34999999.994999997318 47999999.968999981880 22428125.514000009745 60266.493264071 2023-11-18T11:50:18.015760+00:00 20000094.840999990702 35000000.018000006676 48000000.010999977589 22428125.474999990314 60266.493275492 2023-11-18T11:50:19.002529+00:00 20000094.842999991030 34999999.989000007510 48000000.017000019550 22428125.754999998957 60266.493287275 2023-11-18T11:50:20.020544+00:00 20000094.839999999851 34999999.995999991894 48000000.018000006676 22428125.612999990582 60266.493298877 2023-11-18T11:50:21.022943+00:00 20000094.839999999851 34999999.998999983072 47999999.978999972343 22428125.302000019699 60266.493310298 2023-11-18T11:50:22.009714+00:00 20000094.840999990702 34999999.998000033200 48000000.006999969482 22428125.643999990076 60266.493321899 2023-11-18T11:50:23.012109+00:00 20000094.839000020176 34999999.998999983072 48000000.024000048637 22428125.832000020891 60266.493333501 2023-11-18T11:50:24.014509+00:00 20000094.840999990702 35000000.019999980927 47999999.972000002861 22428125.997999999672 60266.493345103 2023-11-18T11:50:25.016904+00:00 20000094.841000020504 34999999.989000022411 47999999.973000049591 22428125.293999999762 60266.493356524 2023-11-18T11:50:26.003680+00:00 20000094.839000020176 34999999.989000022411 48000000.021999962628 22428125.817999988794 60266.493368307 2023-11-18T11:50:27.021691+00:00 20000094.843999978155 35000000.001999966800 47999999.950999982655 22428125.890999969095 60266.493379727 2023-11-18T11:50:28.008461+00:00 20000094.838999990374 35000000.004000008106 48000000.055000066757 22428125.746000051498 60266.493391329 2023-11-18T11:50:29.010851+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22428125.862999979407 60266.493403112 2023-11-18T11:50:30.028864+00:00 20000094.837999999523 34999999.993000030518 47999999.985999941826 22428125.777000010014 60266.493414533 2023-11-18T11:50:31.015638+00:00 20000094.841000020504 35000000.008999936283 47999999.970000028610 22428125.653000000864 60266.493426135 2023-11-18T11:50:32.018038+00:00 20000094.841999951750 34999999.994000077248 47999999.994999997318 22428125.718999978155 60266.493437556 2023-11-18T11:50:33.004804+00:00 20000094.839000049978 35000000.003000020981 47999999.996999979019 22428125.596999999136 60266.493449338 2023-11-18T11:50:34.022819+00:00 20000094.840999960899 34999999.992999911308 48000000.014000013471 22428126.301999989897 60266.493460759 2023-11-18T11:50:35.009590+00:00 20000094.844000041485 35000000.018000006676 48000000.074999988079 22428126.071000039577 60266.493472361 2023-11-18T11:50:36.011981+00:00 20000094.836999949068 34999999.993000030518 47999999.958999991417 22428125.745000001043 60266.493483962 2023-11-18T11:50:37.014381+00:00 20000094.842000011355 35000000.003999948502 47999999.999000012875 22428126.383999999613 60266.493495564 2023-11-18T11:50:38.016775+00:00 20000094.839000049978 34999999.978000037372 47999999.969000011683 22428126.416999999434 60266.493507166 2023-11-18T11:50:39.019174+00:00 20000094.841999951750 35000000.021000027657 48000000.068000018597 22428125.848999980837 60266.493518587 2023-11-18T11:50:40.005948+00:00 20000094.843000050634 34999999.991999976337 47999999.992999970913 22428125.998999949545 60266.493530370 2023-11-18T11:50:41.023959+00:00 20000094.837999939919 35000000.011000037193 47999999.970000028610 22428126.372000098228 60266.493541791 2023-11-18T11:50:42.010726+00:00 20000094.840000029653 34999999.994999997318 47999999.957999937236 22428126.197999950498 60266.493553393 2023-11-18T11:50:43.013127+00:00 20000094.842000011355 35000000.002999901772 48000000.057000041008 22428125.490000009537 60266.493564995 2023-11-18T11:50:44.015529+00:00 20000094.840000029653 34999999.973000049591 47999999.986999988556 22428125.944000009447 60266.493576596 2023-11-18T11:50:45.017925+00:00 20000094.840999960899 35000000.019000053406 47999999.988999962807 22428125.866999980062 60266.493588017 2023-11-18T11:50:46.004697+00:00 20000094.842000011355 34999999.994999893010 48000000.032000057399 22428125.965999960899 60266.493599619 2023-11-18T11:50:47.007098+00:00 20000094.842000011355 35000000.020999997854 47999999.970999963582 22428126.203000068665 60266.493611402 2023-11-18T11:50:48.025123+00:00 20000094.837999939919 34999999.979999996722 47999999.986000061035 22428126.212999939919 60266.493622823 2023-11-18T11:50:49.011891+00:00 20000094.842000011355 35000000.009999990463 48000000.010999917984 22428126.070000048727 60266.493634425 2023-11-18T11:50:50.014284+00:00 20000094.840000029653 34999999.966999992728 47999999.950999982655 22428126.444999929518 60266.493646027 2023-11-18T11:50:51.016687+00:00 20000094.840999960899 35000000.050999999046 48000000.082000017166 22428126.356999989599 60266.493657628 2023-11-18T11:50:52.019088+00:00 20000094.841000080109 34999999.985000006855 47999999.963999986649 22428126.346000079066 60266.493669155 2023-11-18T11:50:53.014974+00:00 20000094.842000011355 34999999.999000012875 47999999.997000098228 22428126.452999949455 60266.493680757 2023-11-18T11:50:54.017363+00:00 20000094.838999990374 35000000.006999969482 47999999.995999932289 22428126.337000008672 60266.493692177 2023-11-18T11:50:55.004135+00:00 20000094.838999990374 34999999.975000016391 47999999.985000006855 22428126.547000050545 60266.493703779 2023-11-18T11:50:56.006529+00:00 20000094.842999938875 35000000.032000012696 48000000.010999999940 22428126.352999929339 60266.493715562 2023-11-18T11:50:57.024543+00:00 20000094.841000080109 34999999.976999998093 48000000.054000012577 22428126.269000049680 60266.493726983 2023-11-18T11:50:58.011318+00:00 20000094.839999910444 35000000.031000018120 47999999.971000000834 22428126.745999928564 60266.493738585 2023-11-18T11:50:59.013716+00:00 20000094.841000080109 34999999.972999989986 48000000.002999991179 22428126.709000110626 60266.493750187 2023-11-18T11:51:00.016117+00:00 20000094.840999960899 34999999.991999976337 47999999.973000019789 22428126.765999909490 60266.493761788 2023-11-18T11:51:01.018506+00:00 20000094.838000059128 35000000.030000030994 47999999.981999993324 22428126.838999990374 60266.493773209 2023-11-18T11:51:02.005280+00:00 20000094.843999978155 34999999.978999972343 48000000.069000013173 22428126.680999990553 60266.493784992 2023-11-18T11:51:03.023294+00:00 20000094.838999990374 35000000.013000011444 47999999.902000010014 22428126.690000008792 60266.493796413 2023-11-18T11:51:04.010064+00:00 20000094.840000029653 34999999.970000028610 48000000.035999946296 22428126.530999999493 60266.493808014 2023-11-18T11:51:05.012462+00:00 20000094.838999990374 35000000.013999938965 48000000.001000046730 22428126.206999998540 60266.493819617 2023-11-18T11:51:06.014862+00:00 20000094.844999909401 34999999.998000033200 48000000.046999990940 22428126.959999989718 60266.493831218 2023-11-18T11:51:07.017261+00:00 20000094.839000001550 35000000.016999959946 47999999.994999997318 22428126.533000010997 60266.493842820 2023-11-18T11:51:08.019654+00:00 20000094.839000001550 34999999.972000002861 47999999.950999982655 22428126.540999989957 60266.493854241 2023-11-18T11:51:09.006424+00:00 20000094.842999998480 35000000.024000048637 48000000.027999997139 22428127.518000010401 60266.493866024 2023-11-18T11:51:10.024441+00:00 20000094.839999999851 34999999.990999937057 47999999.960999973118 22428127.321000009775 60266.493877444 2023-11-18T11:51:11.011217+00:00 20000094.841000009328 35000000.005000002682 48000000.004000067711 22428126.406999979168 60266.493889046 2023-11-18T11:51:12.013614+00:00 20000094.839000001550 35000000.003000020981 48000000.018999926746 22428126.821000009775 60266.493900468 2023-11-18T11:51:13.000392+00:00 20000094.841000009328 34999999.986999988556 47999999.954000003636 22428127.133999999613 60266.493912250 2023-11-18T11:51:14.018415+00:00 20000094.838999990374 35000000.011000037193 48000000.103000037372 22428127.117999970913 60266.493923852 2023-11-18T11:51:15.020809+00:00 20000094.842999991030 35000000.003000020981 47999999.962000012398 22428127.024000048637 60266.493935273 2023-11-18T11:51:16.007581+00:00 20000094.839999999851 34999999.980999946594 48000000.044999957085 22428126.871999979019 60266.493947056 2023-11-18T11:51:17.025599+00:00 20000094.840999990702 35000000.000000000000 47999999.937000043690 22428126.779999971390 60266.493958476 2023-11-18T11:51:18.012375+00:00 20000094.844000011683 35000000.020000003278 48000000.062000043690 22428127.181000050157 60266.493970078 2023-11-18T11:51:19.014774+00:00 20000094.837000008672 34999999.994999997318 47999999.931000009179 22428126.803999960423 60266.493981499 2023-11-18T11:51:20.001555+00:00 20000094.839999970049 35000000.000000000000 48000000.037999987602 22428126.728000041097 60266.493993282 2023-11-18T11:51:21.019571+00:00 20000094.842000011355 34999999.991999998689 47999999.983999997377 22428127.355999950320 60266.494004703 2023-11-18T11:51:22.006342+00:00 20000094.838999990374 35000000.008000023663 48000000.010000020266 22428127.353000041097 60266.494016305 2023-11-18T11:51:23.008739+00:00 20000094.842000011355 34999999.989999979734 47999999.962999969721 22428127.111999988556 60266.494028088 2023-11-18T11:51:24.026754+00:00 20000094.842000011355 34999999.998999983072 48000000.038000047207 22428127.425999999046 60266.494039509 2023-11-18T11:51:25.013532+00:00 20000094.838999990374 35000000.004000008106 47999999.996999979019 22428127.605000019073 60266.494051110 2023-11-18T11:51:26.015931+00:00 20000094.842000011355 35000000.002000026405 47999999.960999973118 22428127.753000020981 60266.494062531 2023-11-18T11:51:27.002699+00:00 20000094.840000029653 34999999.988999962807 48000000.054000020027 22428126.968999978155 60266.494074314 2023-11-18T11:51:28.020721+00:00 20000094.839999970049 35000000.013999998569 48000000.046999990940 22428127.028000000864 60266.494085735 2023-11-18T11:51:29.007489+00:00 20000094.840000029653 35000000.011000037193 47999999.916000068188 22428127.547999981791 60266.494097337 2023-11-18T11:51:30.009887+00:00 20000094.841999951750 34999999.970999963582 47999999.940999977291 22428127.240000009537 60266.494108939 2023-11-18T11:51:31.012279+00:00 20000094.842000011355 35000000.022000007331 48000000.092999942601 22428127.120999928564 60266.494120540 2023-11-18T11:51:32.014673+00:00 20000094.840000029653 34999999.992000043392 47999999.947000026703 22428127.496000051498 60266.494132142 2023-11-18T11:51:33.017080+00:00 20000094.840000029653 34999999.994999997318 47999999.970000028610 22428127.572000030428 60266.494143669 2023-11-18T11:51:34.012967+00:00 20000094.839999910444 34999999.998999953270 48000000.005000002682 22428127.250999931246 60266.494155345 2023-11-18T11:51:35.021871+00:00 20000094.842000011355 35000000.006999969482 48000000.075999982655 22428127.196000099182 60266.494166691 2023-11-18T11:51:36.002135+00:00 20000094.840000029653 34999999.997000098228 47999999.972000002861 22428126.873999949545 60266.494178474 2023-11-18T11:51:37.020151+00:00 20000094.840000029653 35000000.029999971390 48000000.031000018120 22428127.274999979883 60266.494189895 2023-11-18T11:51:38.006924+00:00 20000094.840999960899 34999999.975000016391 47999999.972000002861 22428127.621000051498 60266.494201497 2023-11-18T11:51:39.009316+00:00 20000094.842000011355 34999999.997999906540 48000000.026000022888 22428127.365000009537 60266.494213099 2023-11-18T11:51:40.011716+00:00 20000094.838999990374 34999999.989000082016 48000000.015999913216 22428127.450999978930 60266.494224700 2023-11-18T11:51:41.014115+00:00 20000094.843000050634 35000000.000999927521 47999999.952000007033 22428127.822999950498 60266.494236303 2023-11-18T11:51:42.016520+00:00 20000094.839999910444 35000000.027999997139 48000000.043999992311 22428127.486999988556 60266.494247904 2023-11-18T11:51:43.018913+00:00 20000094.838999990374 34999999.968999981880 47999999.954000011086 22428127.522000070661 60266.494259506 2023-11-18T11:51:44.021307+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22428127.718999978155 60266.494270927 2023-11-18T11:51:45.008073+00:00 20000094.840000029653 34999999.992000102997 47999999.934000022709 22428127.546000000089 60266.494282529 2023-11-18T11:51:46.010472+00:00 20000094.842000011355 35000000.015999913216 48000000.043999969959 22428127.916000008583 60266.494294130 2023-11-18T11:51:47.012865+00:00 20000094.842000011355 35000000.001000046730 48000000.050999999046 22428127.176999930292 60266.494305732 2023-11-18T11:51:48.015267+00:00 20000094.839999910444 34999999.972000002861 47999999.941000036895 22428127.054000020027 60266.494317153 2023-11-18T11:51:49.002040+00:00 20000094.840000029653 35000000.023000009358 47999999.991999976337 22428127.307999968529 60266.494328936 2023-11-18T11:51:50.020055+00:00 20000094.843000050634 34999999.998999997973 48000000.037000000477 22428127.576000090688 60266.494340538 2023-11-18T11:51:51.022450+00:00 20000094.838999990374 34999999.997000008821 47999999.948000006378 22428127.432000000030 60266.494351959 2023-11-18T11:51:52.009226+00:00 20000094.838999990374 35000000.013999998569 48000000.047999978065 22428127.600000001490 60266.494363560 2023-11-18T11:51:53.011624+00:00 20000094.842000011355 34999999.980999976397 48000000.001999966800 22428127.640999998897 60266.494375174 2023-11-18T11:51:54.015010+00:00 20000094.843999978155 35000000.026000022888 48000000.039000026882 22428127.478000000119 60266.494386775 2023-11-18T11:51:55.017403+00:00 20000094.838999990374 34999999.978000022471 48000000.031000018120 22428127.942999999970 60266.494398196 2023-11-18T11:51:56.004175+00:00 20000094.838999990374 34999999.995999991894 47999999.960999973118 22428127.829999998212 60266.494409979 2023-11-18T11:51:57.022186+00:00 20000094.841000080109 35000000.025999963284 47999999.942999958992 22428127.806999981403 60266.494421400 2023-11-18T11:51:58.008958+00:00 20000094.837999939919 34999999.988000042737 48000000.038000106812 22428127.888000011444 60266.494433002 2023-11-18T11:51:59.011353+00:00 20000094.843000050634 34999999.987999983132 48000000.001999966800 22428127.740000009537 60266.494444423 2023-11-18T11:51:59.998129+00:00 20000094.842999938875 34999999.994000017643 48000000.010999917984 22428128.092000011355 60266.494456206 2023-11-18T11:52:01.016141+00:00 20000094.839999999851 35000000.002999961376 48000000.008000023663 22428127.636999990791 60266.494467807 2023-11-18T11:52:02.018542+00:00 20000094.839000001550 34999999.994999997318 47999999.960000038147 22428127.724000010639 60266.494479228 2023-11-18T11:52:03.005317+00:00 20000094.839000001550 34999999.984000027180 47999999.979000002146 22428127.977999988943 60266.494491011 2023-11-18T11:52:04.023328+00:00 20000094.841999989003 35000000.042000062764 48000000.073000006378 22428128.092000011355 60266.494502432 2023-11-18T11:52:05.010100+00:00 20000094.839000001550 34999999.968999981880 47999999.930999979377 22428127.363999959081 60266.494514034 2023-11-18T11:52:06.012494+00:00 20000094.842000011355 35000000.034999966621 48000000.087000012398 22428127.790000021458 60266.494525454 2023-11-18T11:52:06.999262+00:00 20000094.843000009656 34999999.976999998093 47999999.937999993563 22428127.629999998957 60266.494537237 2023-11-18T11:52:08.017291+00:00 20000094.840999990702 35000000.008999936283 48000000.038999997079 22428128.261000040919 60266.494548658 2023-11-18T11:52:09.004065+00:00 20000094.837999999523 35000000.017000079155 47999999.991999976337 22428128.096999999136 60266.494560260 2023-11-18T11:52:10.006461+00:00 20000094.840999990702 34999999.975000016391 47999999.912000000477 22428127.785999950022 60266.494572042 2023-11-18T11:52:11.024479+00:00 20000094.839999999851 34999999.992999911308 48000000.074000000954 22428127.994000021368 60266.494583463 2023-11-18T11:52:12.011244+00:00 20000094.842999991030 35000000.017000079155 48000000.023999989033 22428128.569000009447 60266.494595065 2023-11-18T11:52:13.013639+00:00 20000094.837999999523 35000000.000999927521 48000000.007000029087 22428127.967000011355 60266.494606592 2023-11-18T11:52:14.009527+00:00 20000094.841000020504 35000000.011000037193 47999999.937999956310 22428127.997999969870 60266.494618269 2023-11-18T11:52:15.018432+00:00 20000094.842999991030 34999999.972000002861 47999999.993000030518 22428128.103999968618 60266.494629615 2023-11-18T11:52:15.998700+00:00 20000094.838999990374 35000000.001999966800 48000000.021000027657 22428128.594000101089 60266.494641397 2023-11-18T11:52:17.016716+00:00 20000094.840000029653 34999999.999000072479 48000000.005000002682 22428128.002999901772 60266.494652818 2023-11-18T11:52:18.003489+00:00 20000094.840999960899 35000000.007999897003 47999999.998999953270 22428127.956000089645 60266.494664420 2023-11-18T11:52:19.005882+00:00 20000094.841000020504 34999999.994999997318 47999999.968999981880 22428127.988999959081 60266.494676203 2023-11-18T11:52:20.023896+00:00 20000094.841000020504 35000000.010999992490 48000000.045999996364 22428128.471999999136 60266.494687623 2023-11-18T11:52:21.010666+00:00 20000094.842999991030 34999999.984999999404 47999999.986999988556 22428127.687000039965 60266.494699225 2023-11-18T11:52:22.013059+00:00 20000094.837999999523 35000000.003000013530 48000000.054000020027 22428128.281999949366 60266.494710827 2023-11-18T11:52:23.015454+00:00 20000094.838999990374 34999999.998000003397 47999999.925999999046 22428127.912000060081 60266.494722429 2023-11-18T11:52:24.017852+00:00 20000094.843999978155 35000000.020999997854 48000000.058000087738 22428128.211999889463 60266.494733850 2023-11-18T11:52:25.004626+00:00 20000094.837999999523 34999999.978000022471 47999999.939999938011 22428128.324000000954 60266.494745451 2023-11-18T11:52:26.007017+00:00 20000094.845000028610 34999999.991999976337 48000000.016999989748 22428128.491000059992 60266.494757053 2023-11-18T11:52:27.009411+00:00 20000094.838999990374 35000000.010999977589 47999999.986000001431 22428128.317999958992 60266.494768655 2023-11-18T11:52:28.011805+00:00 20000094.838999990374 34999999.994999997318 47999999.991000011563 22428128.179000020027 60266.494780257 2023-11-18T11:52:29.014213+00:00 20000094.840999960899 34999999.998000033200 48000000.033999979496 22428128.582000020891 60266.494791859 2023-11-18T11:52:30.016612+00:00 20000094.841000080109 34999999.994999997318 47999999.962999999523 22428128.320999979973 60266.494803461 2023-11-18T11:52:31.019007+00:00 20000094.837999939919 35000000.013999998569 48000000.081000030041 22428128.554000020027 60266.494814882 2023-11-18T11:52:32.005775+00:00 20000094.843999978155 34999999.971000023186 47999999.970999963582 22428128.646000031382 60266.494826484 2023-11-18T11:52:33.008171+00:00 20000094.838000059128 35000000.012000016868 47999999.976000010967 22428128.740999940783 60266.494838085 2023-11-18T11:52:34.010565+00:00 20000094.840999960899 35000000.010999917984 48000000.013000011444 22428128.246000051498 60266.494849687 2023-11-18T11:52:35.012962+00:00 20000094.842000011355 35000000.011000037193 47999999.970000028610 22428128.417999979109 60266.494861108 2023-11-18T11:52:35.999743+00:00 20000094.842000011355 35000000.001999966800 48000000.025000043213 22428128.766999959946 60266.494872891 2023-11-18T11:52:37.017758+00:00 20000094.840000029653 34999999.988000042737 47999999.952999949455 22428128.610000010580 60266.494884492 2023-11-18T11:52:38.020147+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22428128.810000058264 60266.494895914 2023-11-18T11:52:39.006918+00:00 20000094.840999960899 35000000.032999992371 48000000.016999959946 22428128.149999998510 60266.494907515 2023-11-18T11:52:40.009313+00:00 20000094.842000011355 34999999.990000009537 47999999.994999997318 22428129.013999998569 60266.494919117 2023-11-18T11:52:41.011706+00:00 20000094.839999910444 34999999.985999941826 48000000.023000001907 22428128.967999998480 60266.494930719 2023-11-18T11:52:42.014099+00:00 20000094.839000109583 35000000.024999983609 48000000.001000046730 22428127.964999999851 60266.494942140 2023-11-18T11:52:43.000878+00:00 20000094.840999960899 34999999.986000061035 48000000.003000020981 22428128.791999999434 60266.494953922 2023-11-18T11:52:44.018900+00:00 20000094.842000011355 35000000.006000041962 48000000.029999971390 22428129.146000001580 60266.494965344 2023-11-18T11:52:45.005679+00:00 20000094.842000011355 34999999.977999933064 47999999.991999976337 22428128.962999999523 60266.494976945 2023-11-18T11:52:46.008070+00:00 20000094.840999960899 35000000.021000027657 47999999.954000003636 22428128.779000010341 60266.494988728 2023-11-18T11:52:47.026084+00:00 20000094.838999990374 34999999.993999958038 48000000.001000046730 22428129.443999979645 60266.495000149 2023-11-18T11:52:48.012851+00:00 20000094.837000008672 34999999.991999976337 48000000.010999992490 22428129.174000021070 60266.495011751 2023-11-18T11:52:49.015243+00:00 20000094.843999978155 35000000.006000041962 48000000.005999997258 22428128.173999991268 60266.495023171 2023-11-18T11:52:50.002018+00:00 20000094.840000029653 35000000.002999998629 47999999.998999997973 22428129.309999968857 60266.495034954 2023-11-18T11:52:51.020042+00:00 20000094.840999960899 35000000.000000007451 47999999.981999993324 22428129.134999990463 60266.495046375 2023-11-18T11:52:52.006807+00:00 20000094.841000080109 34999999.990999996662 47999999.962000012398 22428128.628000020981 60266.495057977 2023-11-18T11:52:53.009199+00:00 20000094.838999990374 35000000.004000008106 48000000.045999996364 22428128.805999990553 60266.495069578 2023-11-18T11:52:54.011570+00:00 20000094.840999960899 34999999.998999983072 47999999.985000006855 22428129.197000030428 60266.495081180 2023-11-18T11:52:55.013960+00:00 20000094.840999998152 35000000.036000013351 48000000.003999948502 22428129.573000010103 60266.495092782 2023-11-18T11:52:56.016361+00:00 20000094.839999999851 34999999.982000023127 48000000.031000018120 22428129.031999949366 60266.495104309 2023-11-18T11:52:57.012260+00:00 20000094.842999998480 34999999.982999980450 47999999.925999999046 22428128.864000018686 60266.495115986 2023-11-18T11:52:58.021167+00:00 20000094.839000001550 35000000.002999961376 48000000.084000051022 22428128.956000030041 60266.495127331 2023-11-18T11:52:59.001434+00:00 20000094.838999990374 34999999.996000051498 47999999.998999953270 22428129.216999951750 60266.495139114 2023-11-18T11:53:00.019448+00:00 20000094.845000009984 35000000.009999990463 48000000.060999989510 22428129.189000010490 60266.495150535 2023-11-18T11:53:01.006220+00:00 20000094.839999999851 34999999.987999983132 47999999.917999982834 22428128.955000039190 60266.495162137 2023-11-18T11:53:02.008620+00:00 20000094.839999999851 35000000.007000029087 47999999.952000021935 22428129.111999988556 60266.495173738 2023-11-18T11:53:03.011015+00:00 20000094.840999990702 35000000.023999989033 48000000.047000050545 22428129.424999948591 60266.495185340 2023-11-18T11:53:04.013415+00:00 20000094.838999990374 34999999.962000012398 47999999.996999979019 22428129.310999989510 60266.495196942 2023-11-18T11:53:05.015815+00:00 20000094.839999999851 34999999.986999988556 47999999.977999933064 22428129.040000081062 60266.495208363 2023-11-18T11:53:06.002592+00:00 20000094.844000011683 35000000.013999938965 48000000.059000022709 22428129.265999909490 60266.495220146 2023-11-18T11:53:07.020605+00:00 20000094.837000008672 35000000.021000027657 48000000.006000041962 22428129.220000028610 60266.495231567 2023-11-18T11:53:08.007379+00:00 20000094.839999970049 34999999.996999979019 47999999.965999960899 22428129.218999978155 60266.495243168 2023-11-18T11:53:09.009770+00:00 20000094.842999991030 34999999.997000098228 47999999.989000082016 22428129.879999998957 60266.495254770 2023-11-18T11:53:10.012169+00:00 20000094.842000011355 34999999.991999976337 48000000.005000002682 22428130.054000020027 60266.495266372 2023-11-18T11:53:11.014568+00:00 20000094.841000020504 35000000.016999959946 47999999.979999996722 22428128.924000021070 60266.495277793 2023-11-18T11:53:12.001347+00:00 20000094.839999970049 34999999.988999962807 47999999.965000003576 22428129.314999941736 60266.495289576 2023-11-18T11:53:13.019363+00:00 20000094.837999999523 34999999.990000009537 48000000.027000010014 22428130.284000039101 60266.495301178 2023-11-18T11:53:14.021755+00:00 20000094.842000011355 34999999.994000077248 47999999.972999989986 22428129.486000061035 60266.495312599 2023-11-18T11:53:15.008526+00:00 20000094.841000020504 35000000.005000002682 48000000.045999966562 22428129.315999981016 60266.495324200 2023-11-18T11:53:16.010919+00:00 20000094.839999970049 35000000.018000006676 48000000.029000036418 22428130.223999980837 60266.495335802 2023-11-18T11:53:17.013315+00:00 20000094.841000020504 35000000.000999927521 47999999.926999993622 22428130.044999960810 60266.495347404 2023-11-18T11:53:18.015712+00:00 20000094.840999960899 35000000.001000046730 47999999.991999976337 22428129.091000080109 60266.495358825 2023-11-18T11:53:19.002490+00:00 20000094.837999999523 35000000.000000000000 48000000.063000023365 22428129.398999929428 60266.495370608 2023-11-18T11:53:20.020505+00:00 20000094.841000020504 34999999.973999999464 47999999.969999969006 22428129.700999978930 60266.495382029 2023-11-18T11:53:21.007276+00:00 20000094.841999951750 35000000.005999997258 47999999.949000060558 22428130.096000079066 60266.495393631 2023-11-18T11:53:22.009671+00:00 20000094.842000011355 35000000.019000008702 48000000.071999907494 22428129.238999959081 60266.495405232 2023-11-18T11:53:23.012062+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22428129.259999990463 60266.495416834 2023-11-18T11:53:24.014458+00:00 20000094.838999990374 34999999.981000013649 48000000.044000029564 22428129.881000038236 60266.495428436 2023-11-18T11:53:25.016858+00:00 20000094.839000109583 35000000.017000019550 47999999.958000056446 22428130.011000040919 60266.495439857 2023-11-18T11:53:26.003636+00:00 20000094.839999910444 34999999.998999983072 47999999.998999953270 22428129.674999948591 60266.495451639 2023-11-18T11:53:27.021645+00:00 20000094.843999978155 35000000.014999993145 48000000.031000018120 22428129.407999999821 60266.495463060 2023-11-18T11:53:28.008417+00:00 20000094.839000109583 34999999.993000030518 47999999.996999979019 22428130.037999998778 60266.495474662 2023-11-18T11:53:29.010806+00:00 20000094.842000011355 35000000.027000010014 48000000.021999962628 22428130.371999990195 60266.495486083 2023-11-18T11:53:29.997567+00:00 20000094.840999960899 34999999.968999981880 48000000.024000048637 22428129.690999999642 60266.495497866 2023-11-18T11:53:31.015593+00:00 20000094.838999990374 35000000.000999987125 47999999.914999961853 22428129.874000009149 60266.495509468 2023-11-18T11:53:32.017994+00:00 20000094.840000029653 35000000.000000000000 48000000.023000001907 22428129.841999989003 60266.495520888 2023-11-18T11:53:33.004763+00:00 20000094.839999910444 34999999.993000030518 48000000.038000002503 22428130.270000010729 60266.495532671 2023-11-18T11:53:34.022783+00:00 20000094.844000101089 34999999.989999949932 47999999.976999998093 22428130.134999990463 60266.495544092 2023-11-18T11:53:35.009550+00:00 20000094.836999889463 35000000.012000076473 47999999.997000008821 22428129.768000010401 60266.495555694 2023-11-18T11:53:36.011944+00:00 20000094.842000011355 35000000.000999927521 47999999.928999990225 22428129.546000000089 60266.495567220 2023-11-18T11:53:37.007838+00:00 20000094.842000011355 35000000.006999969482 48000000.042000003159 22428130.432999968529 60266.495578897 2023-11-18T11:53:38.016739+00:00 20000094.841000080109 34999999.986999988556 48000000.013999998569 22428130.041999999434 60266.495590243 2023-11-18T11:53:38.997011+00:00 20000094.840999960899 35000000.025000102818 48000000.027999997139 22428129.896000031382 60266.495602026 2023-11-18T11:53:40.015024+00:00 20000094.840000029653 34999999.980000019073 48000000.005999982357 22428129.776000019163 60266.495613703 2023-11-18T11:53:41.023926+00:00 20000094.837999939919 34999999.998999953270 47999999.971000023186 22428130.255999978632 60266.495625048 2023-11-18T11:53:42.004194+00:00 20000094.841000080109 34999999.991999976337 48000000.032999992371 22428130.247999969870 60266.495636831 2023-11-18T11:53:43.022214+00:00 20000094.844999909401 35000000.006000041962 47999999.994000017643 22428130.020000040531 60266.495648252 2023-11-18T11:53:44.008986+00:00 20000094.836000081152 34999999.985999941826 47999999.932000041008 22428130.121999979019 60266.495659854 2023-11-18T11:53:45.011382+00:00 20000094.842999938875 35000000.032000057399 48000000.071999907494 22428129.988000039011 60266.495671275 2023-11-18T11:53:45.998160+00:00 20000094.840000029653 34999999.978999972343 47999999.967000007629 22428130.218999978155 60266.495683058 2023-11-18T11:53:47.016176+00:00 20000094.840000029653 35000000.021000027657 47999999.966000080109 22428130.098999980837 60266.495694479 2023-11-18T11:53:48.002948+00:00 20000094.842999998480 34999999.996999979019 48000000.112999923527 22428130.446000039577 60266.495706080 2023-11-18T11:53:49.005337+00:00 20000094.839000001550 35000000.005999922752 47999999.904000036418 22428130.018999990076 60266.495717863 2023-11-18T11:53:50.023354+00:00 20000094.842000000179 34999999.976999998093 48000000.042000062764 22428130.164000030607 60266.495729284 2023-11-18T11:53:51.010130+00:00 20000094.837999999523 34999999.980999998748 47999999.955999970436 22428130.000999931246 60266.495740886 2023-11-18T11:53:52.012529+00:00 20000094.842000011355 35000000.036999993026 48000000.014999993145 22428130.198000069708 60266.495752487 2023-11-18T11:53:53.014928+00:00 20000094.841999989003 34999999.989000007510 48000000.031000018120 22428130.225999951363 60266.495764089 2023-11-18T11:53:54.017326+00:00 20000094.839000020176 35000000.014999993145 47999999.963999986649 22428130.088999990374 60266.495775511 2023-11-18T11:53:55.004096+00:00 20000094.842999991030 35000000.010000020266 48000000.018999986351 22428130.116000059992 60266.495787112 2023-11-18T11:53:56.006488+00:00 20000094.838999990374 34999999.984999977052 47999999.948000006378 22428130.086999889463 60266.495798714 2023-11-18T11:53:57.008886+00:00 20000094.839999999851 34999999.996000021696 48000000.052999988198 22428130.339000109583 60266.495810316 2023-11-18T11:53:58.011281+00:00 20000094.840999990702 34999999.986999988556 48000000.020000010729 22428130.037999991328 60266.495821917 2023-11-18T11:53:59.013671+00:00 20000094.842000011355 35000000.023999989033 48000000.011999987066 22428129.842999938875 60266.495833519 2023-11-18T11:54:00.016073+00:00 20000094.839000020176 34999999.977999992669 47999999.973999977112 22428130.241000059992 60266.495845121 2023-11-18T11:54:01.018463+00:00 20000094.840999960899 35000000.016000032425 48000000.011000037193 22428130.740999940783 60266.495856542 2023-11-18T11:54:02.005243+00:00 20000094.841000020504 35000000.006999969482 47999999.935999989510 22428130.396000031382 60266.495868144 2023-11-18T11:54:03.007643+00:00 20000094.838999990374 34999999.973000049591 48000000.125999987125 22428130.371000051498 60266.495879746 2023-11-18T11:54:04.010040+00:00 20000094.841000020504 35000000.026999950409 47999999.934000022709 22428131.054999951273 60266.495891348 2023-11-18T11:54:05.012432+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22428130.919000029564 60266.495902768 2023-11-18T11:54:05.999203+00:00 20000094.840999960899 34999999.980000019073 47999999.950000047684 22428130.146000031382 60266.495914551 2023-11-18T11:54:07.017220+00:00 20000094.841000020504 35000000.005000002682 48000000.039999961853 22428131.057999968529 60266.495925972 2023-11-18T11:54:08.003996+00:00 20000094.842000011355 35000000.001000046730 47999999.985000006855 22428130.727000001818 60266.495937574 2023-11-18T11:54:09.006390+00:00 20000094.837999999523 35000000.011999957263 48000000.041000008583 22428130.909000039101 60266.495949357 2023-11-18T11:54:10.024409+00:00 20000094.839999970049 34999999.983999967575 47999999.962999939919 22428130.696999911219 60266.495960778 2023-11-18T11:54:11.011175+00:00 20000094.841000020504 34999999.996000051498 47999999.988000042737 22428130.702000018209 60266.495972379 2023-11-18T11:54:12.013569+00:00 20000094.841000020504 35000000.006999969482 48000000.003000020981 22428131.152000069618 60266.495983800 2023-11-18T11:54:13.000340+00:00 20000094.842000011355 35000000.018000006676 48000000.041999943554 22428130.722999930382 60266.495995583 2023-11-18T11:54:14.018363+00:00 20000094.840000029653 34999999.972000002861 47999999.964000113308 22428130.942999999970 60266.496007004 2023-11-18T11:54:15.005135+00:00 20000094.840999960899 35000000.008000023663 48000000.058999903500 22428130.795000001788 60266.496018606 2023-11-18T11:54:16.007527+00:00 20000094.838999990374 34999999.980999946594 47999999.880000106990 22428130.679999999702 60266.496030207 2023-11-18T11:54:17.009915+00:00 20000094.842000011355 35000000.014000058174 48000000.063999891281 22428130.671000000089 60266.496041809 2023-11-18T11:54:18.012301+00:00 20000094.842000011355 34999999.986999988556 47999999.976000003517 22428131.153999999166 60266.496053411 2023-11-18T11:54:19.014696+00:00 20000094.838999990374 35000000.034999966621 47999999.996000006795 22428131.149000000209 60266.496064937 2023-11-18T11:54:20.010589+00:00 20000094.843000050634 34999999.979000091553 48000000.058999992907 22428130.652000010014 60266.496076615 2023-11-18T11:54:21.019489+00:00 20000094.837999939919 35000000.007999897003 47999999.954000003636 22428131.078999999911 60266.496087960 2023-11-18T11:54:21.999762+00:00 20000094.843999978155 34999999.991999998689 48000000.032000042498 22428131.359999980778 60266.496099743 2023-11-18T11:54:23.017776+00:00 20000094.837000008672 35000000.009000003338 48000000.018999986351 22428131.423000011593 60266.496111164 2023-11-18T11:54:24.004546+00:00 20000094.840999960899 34999999.979999996722 47999999.973999977112 22428131.027000010014 60266.496122765 2023-11-18T11:54:25.006938+00:00 20000094.842000011355 35000000.015999987721 48000000.009999990463 22428131.069999989122 60266.496134367 2023-11-18T11:54:26.009329+00:00 20000094.838999990374 35000000.004000008106 48000000.011000037193 22428131.261999960989 60266.496145969 2023-11-18T11:54:27.011721+00:00 20000094.842000011355 34999999.995999991894 47999999.991999976337 22428131.372000038624 60266.496157571 2023-11-18T11:54:28.014119+00:00 20000094.840000029653 34999999.985000006855 47999999.987000048161 22428131.018999990076 60266.496168992 2023-11-18T11:54:29.000898+00:00 20000094.843000050634 34999999.995999991894 48000000.012999892235 22428131.126999970526 60266.496180775 2023-11-18T11:54:30.018915+00:00 20000094.837999939919 35000000.031000018120 48000000.032999992371 22428131.675999999046 60266.496192195 2023-11-18T11:54:31.005685+00:00 20000094.840999960899 34999999.977999992669 47999999.922000050545 22428131.553000029176 60266.496203797 2023-11-18T11:54:32.008078+00:00 20000094.841000080109 34999999.999000012875 48000000.029000036418 22428130.986000001431 60266.496215399 2023-11-18T11:54:33.010470+00:00 20000094.838999990374 34999999.994999997318 48000000.008999936283 22428131.278999980539 60266.496227001 2023-11-18T11:54:34.012868+00:00 20000094.840999960899 35000000.015999972820 47999999.996999979019 22428131.428000029176 60266.496238422 2023-11-18T11:54:34.999644+00:00 20000094.841000080109 34999999.988000042737 48000000.027000069618 22428131.714999970049 60266.496250204 2023-11-18T11:54:36.017661+00:00 20000094.839999910444 35000000.017999947071 47999999.988999962807 22428131.004000011832 60266.496261806 2023-11-18T11:54:37.020059+00:00 20000094.843999978155 35000000.011000037193 47999999.949000000954 22428130.858000040054 60266.496273227 2023-11-18T11:54:38.006832+00:00 20000094.839000109583 34999999.960999973118 48000000.003000020981 22428131.324000000954 60266.496284829 2023-11-18T11:54:39.009224+00:00 20000094.840999960899 35000000.017000079155 48000000.060999989510 22428131.509999990463 60266.496296431 2023-11-18T11:54:40.011621+00:00 20000094.840999960899 35000000.017999887466 47999999.980999991298 22428131.361999988556 60266.496308032 2023-11-18T11:54:41.014014+00:00 20000094.838999990374 34999999.992000102997 48000000.015000000596 22428131.699999928474 60266.496319454 2023-11-18T11:54:42.000790+00:00 20000094.842999998480 34999999.992999911308 48000001.001999996603 22428130.276000019163 60266.496331236 2023-11-18T11:54:43.018810+00:00 20000094.837999999523 35000000.007000088692 47999999.962000012398 22428131.677000049502 60266.496342657 2023-11-18T11:54:44.005579+00:00 20000094.841999989003 35000000.019999980927 48000000.019999980927 22428131.704999919981 60266.496354259 2023-11-18T11:54:45.007972+00:00 20000094.841000009328 34999999.962999939919 48000000.002999991179 22428131.853000041097 60266.496365861 2023-11-18T11:54:46.010363+00:00 20000094.841000009328 35000000.008000023663 47999999.932000041008 22428131.310000058264 60266.496377463 2023-11-18T11:54:47.012762+00:00 20000094.837999999523 35000000.001999966800 48000000.001999966800 22428131.044999960810 60266.496389064 2023-11-18T11:54:48.015157+00:00 20000094.842000011355 35000000.014000058174 48000000.055999986827 22428131.858000040054 60266.496400485 2023-11-18T11:54:49.001932+00:00 20000094.840999990702 34999999.983999967575 47999999.981000013649 22428131.615999940783 60266.496412268 2023-11-18T11:54:50.019950+00:00 20000094.839999999851 34999999.991000063717 47999999.993000030518 22428131.294999960810 60266.496423689 2023-11-18T11:54:51.006720+00:00 20000094.840999990702 35000000.006999969482 47999999.980999946594 22428131.769000049680 60266.496435291 2023-11-18T11:54:52.009110+00:00 20000094.842000011355 34999999.998999997973 48000000.013000011444 22428131.690000060946 60266.496446711 2023-11-18T11:54:52.995880+00:00 20000094.840999990702 35000000.022000007331 48000000.029999971390 22428131.563999891281 60266.496458494 2023-11-18T11:54:54.013900+00:00 20000094.837999999523 34999999.967999987304 47999999.940000057220 22428132.272999998182 60266.496470096 2023-11-18T11:54:55.016297+00:00 20000094.842000011355 35000000.023999989033 48000000.049999952316 22428131.690000060946 60266.496481517 2023-11-18T11:54:56.003069+00:00 20000094.841000020504 34999999.987000018358 47999999.991000063717 22428131.687999960035 60266.496493299 2023-11-18T11:54:57.021096+00:00 20000094.841999951750 35000000.014999993145 48000000.069999933243 22428131.700000051409 60266.496504721 2023-11-18T11:54:58.007865+00:00 20000094.837999999523 34999999.976999998093 47999999.929000020027 22428131.896999958903 60266.496516322 2023-11-18T11:54:59.010255+00:00 20000094.842000011355 34999999.994999997318 47999999.983000040054 22428132.016000028700 60266.496527849 2023-11-18T11:55:00.006144+00:00 20000094.840000029653 35000000.032999992371 48000000.027999997139 22428131.583999991417 60266.496539526 2023-11-18T11:55:01.015043+00:00 20000094.842999991030 35000000.016000032425 48000000.046999931335 22428131.340000029653 60266.496550872 2023-11-18T11:55:01.995309+00:00 20000094.839999970049 34999999.967999987304 47999999.935000002384 22428131.835000000894 60266.496562654 2023-11-18T11:55:03.013329+00:00 20000094.840000029653 35000000.000000000000 48000000.026000000536 22428132.164999999106 60266.496574331 2023-11-18T11:55:04.022226+00:00 20000094.840999960899 35000000.013999998569 48000000.065999977291 22428131.563999999315 60266.496585677 2023-11-18T11:55:05.002492+00:00 20000094.839000049978 34999999.965999960899 47999999.851000010967 22428132.121999990195 60266.496597460 2023-11-18T11:55:06.020511+00:00 20000094.838999990374 35000000.040000021458 48000000.090000003576 22428131.758000001311 60266.496608881 2023-11-18T11:55:07.007292+00:00 20000094.844999969006 34999999.986000001431 47999999.987999983132 22428132.028999999166 60266.496620482 2023-11-18T11:55:08.009683+00:00 20000094.838999990374 35000000.016000032425 48000000.022000007331 22428132.450000021607 60266.496632084 2023-11-18T11:55:09.012086+00:00 20000094.842000011355 34999999.972000002861 47999999.959999978542 22428131.759999990463 60266.496643686 2023-11-18T11:55:10.014486+00:00 20000094.838999990374 34999999.993999958038 48000000.005000047386 22428132.006999999285 60266.496655107 2023-11-18T11:55:11.001268+00:00 20000094.842000011355 35000000.006000041962 48000000.000000000000 22428132.271999981254 60266.496666709 2023-11-18T11:55:12.003662+00:00 20000094.838000059128 34999999.997999906540 47999999.962999999523 22428132.381000008434 60266.496678492 2023-11-18T11:55:13.021677+00:00 20000094.842999938875 35000000.011000037193 48000000.046999990940 22428132.003999978304 60266.496689913 2023-11-18T11:55:14.008448+00:00 20000094.840000029653 34999999.999000072479 47999999.975999951363 22428131.747000038624 60266.496701514 2023-11-18T11:55:15.010842+00:00 20000094.842000011355 34999999.995999932289 48000000.096000082791 22428132.053999960423 60266.496713116 2023-11-18T11:55:16.013239+00:00 20000094.838999990374 34999999.998000033200 47999999.986999988556 22428131.947000030428 60266.496724718 2023-11-18T11:55:17.015636+00:00 20000094.842000011355 35000000.029000036418 47999999.926999926567 22428131.986999988556 60266.496736139 2023-11-18T11:55:18.002409+00:00 20000094.838999990374 34999999.989999890327 48000000.008000023663 22428131.542999979109 60266.496747741 2023-11-18T11:55:19.004809+00:00 20000094.840999960899 34999999.974000096321 47999999.993000030518 22428131.977000001818 60266.496759342 2023-11-18T11:55:20.007196+00:00 20000094.841000080109 34999999.997999906540 48000000.013000011444 22428132.427000049502 60266.496770944 2023-11-18T11:55:21.009582+00:00 20000094.842000011355 35000000.013000011444 47999999.985999941826 22428132.085999969393 60266.496782546 2023-11-18T11:55:22.011974+00:00 20000094.837999939919 34999999.986000061035 47999999.979000091553 22428131.962999999523 60266.496794148 2023-11-18T11:55:23.014371+00:00 20000094.842000011355 34999999.996000006795 48000000.020999908447 22428132.022000011057 60266.496805750 2023-11-18T11:55:24.016768+00:00 20000094.841000080109 35000000.042000003159 47999999.997000098228 22428131.908999979496 60266.496817171 2023-11-18T11:55:25.003548+00:00 20000094.837999939919 34999999.985999986529 48000000.006999999285 22428132.527000069618 60266.496828773 2023-11-18T11:55:26.005945+00:00 20000094.845000028610 34999999.991000011563 48000000.032000012696 22428132.222999930382 60266.496840374 2023-11-18T11:55:27.008335+00:00 20000094.840000029653 34999999.990000009537 48000000.007999986410 22428132.386999960989 60266.496851976 2023-11-18T11:55:28.010732+00:00 20000094.839999910444 34999999.996999979019 48000000.009000003338 22428132.219000101089 60266.496863397 2023-11-18T11:55:28.997504+00:00 20000094.841000080109 35000000.009000003338 47999999.939999997616 22428132.360000010580 60266.496875180 2023-11-18T11:55:30.015529+00:00 20000094.839999910444 35000000.003000020981 48000000.011000037193 22428132.137999888510 60266.496886781 2023-11-18T11:55:31.017928+00:00 20000094.841000080109 35000000.000999987125 48000000.031999953091 22428132.494000080973 60266.496898203 2023-11-18T11:55:32.004705+00:00 20000094.839999910444 35000000.001999966800 47999999.979000031948 22428132.708999991417 60266.496909985 2023-11-18T11:55:33.022720+00:00 20000094.842000011355 35000000.000000000000 47999999.959999978542 22428132.317000031471 60266.496921406 2023-11-18T11:55:34.009495+00:00 20000094.841000080109 34999999.995999991894 48000000.090000033379 22428132.467999938875 60266.496933008 2023-11-18T11:55:35.011891+00:00 20000094.838999990374 34999999.998000033200 47999999.914999961853 22428132.488999959081 60266.496944429 2023-11-18T11:55:35.998655+00:00 20000094.840999998152 35000000.010999977589 48000000.065999977291 22428132.557000041008 60266.496956212 2023-11-18T11:55:37.016678+00:00 20000094.841000009328 34999999.983999967575 47999999.986999988556 22428132.325000051409 60266.496967632 2023-11-18T11:55:38.003445+00:00 20000094.839999999851 35000000.007000088692 47999999.935000061989 22428132.561999920756 60266.496979234 2023-11-18T11:55:39.005843+00:00 20000094.839999988675 35000000.021999962628 48000000.041999943554 22428132.852000001818 60266.496990836 2023-11-18T11:55:40.008238+00:00 20000094.844000011683 34999999.976000070572 48000000.054000020027 22428132.907000061125 60266.497002438 2023-11-18T11:55:41.010632+00:00 20000094.834999989718 34999999.995999932289 47999999.943000078201 22428132.389999989420 60266.497014040 2023-11-18T11:55:42.013026+00:00 20000094.841999989003 34999999.990000009537 47999999.944999933243 22428132.429999951273 60266.497025566 2023-11-18T11:55:43.008912+00:00 20000094.842999991030 35000000.031000018120 48000000.075000047684 22428132.624000068754 60266.497037243 2023-11-18T11:55:44.017815+00:00 20000094.837999999523 34999999.973999977112 47999999.962000012398 22428132.704999919981 60266.497048589 2023-11-18T11:55:44.998083+00:00 20000094.841000020504 35000000.014000058174 48000000.026999950409 22428132.478000041097 60266.497060372 2023-11-18T11:55:46.016095+00:00 20000094.841999981552 34999999.981999993324 48000000.014999993145 22428132.766999959946 60266.497071792 2023-11-18T11:55:47.002868+00:00 20000094.842000011355 35000000.007999897003 47999999.903999999166 22428133.300000071526 60266.497083394 2023-11-18T11:55:48.005263+00:00 20000094.839000020176 35000000.004000067711 48000000.061999998987 22428132.763000011444 60266.497095177 2023-11-18T11:55:49.023285+00:00 20000094.840999960899 35000000.018000006676 47999999.969999998808 22428132.656999949366 60266.497106598 2023-11-18T11:55:50.010058+00:00 20000094.839000049978 34999999.994999997318 48000000.036000013351 22428133.050000000745 60266.497118200 2023-11-18T11:55:51.012456+00:00 20000094.840999960899 34999999.990999937057 48000000.035999983549 22428133.151999998838 60266.497129621 2023-11-18T11:55:51.999231+00:00 20000094.842999991030 35000000.014999993145 47999999.977999992669 22428132.927000001073 60266.497141403 2023-11-18T11:55:53.017245+00:00 20000094.840000029653 34999999.964000113308 47999999.979000031948 22428132.938999999315 60266.497152824 2023-11-18T11:55:54.004015+00:00 20000094.842000011355 35000000.016999997199 47999999.951999962330 22428132.920000001788 60266.497164426 2023-11-18T11:55:55.006406+00:00 20000094.838999990374 35000000.034999996424 48000000.091000020504 22428133.093000009656 60266.497176028 2023-11-18T11:55:56.008798+00:00 20000094.839999970049 34999999.978000000119 47999999.986999988556 22428133.305999990553 60266.497187629 2023-11-18T11:55:57.011193+00:00 20000094.842000011355 35000000.001000002027 47999999.983000040054 22428133.049999978393 60266.497199051 2023-11-18T11:55:57.997975+00:00 20000094.839000049978 35000000.003999978304 48000000.005000002682 22428133.400000009686 60266.497210833 2023-11-18T11:55:59.015993+00:00 20000094.839999970049 34999999.998000033200 47999999.995999932289 22428133.453999999911 60266.497222435 2023-11-18T11:56:00.018390+00:00 20000094.842999991030 34999999.986999958754 48000000.024000048637 22428133.258999999613 60266.497233856 2023-11-18T11:56:01.005154+00:00 20000094.838999990374 34999999.994000017643 47999999.965000033379 22428133.236999988556 60266.497245458 2023-11-18T11:56:02.007545+00:00 20000094.840000029653 35000000.025000043213 48000000.010999917984 22428133.106000009924 60266.497257059 2023-11-18T11:56:03.009938+00:00 20000094.842999938875 34999999.982999980450 48000000.019000053406 22428133.185999989510 60266.497268661 2023-11-18T11:56:04.012334+00:00 20000094.841000080109 35000000.019999980927 48000000.029000036418 22428133.087000008672 60266.497280082 2023-11-18T11:56:04.999110+00:00 20000094.840999960899 34999999.971000023186 47999999.880999922752 22428133.661000009626 60266.497291865 2023-11-18T11:56:06.017125+00:00 20000094.838000059128 35000000.028999976814 48000000.077000021935 22428133.288999971002 60266.497303286 2023-11-18T11:56:07.003898+00:00 20000094.843999978155 34999999.981000013649 48000000.006999969482 22428132.586000028998 60266.497314888 2023-11-18T11:56:08.006293+00:00 20000094.837999939919 34999999.989000022411 48000000.022000066936 22428133.698000010103 60266.497326490 2023-11-18T11:56:09.008691+00:00 20000094.840000029653 35000000.013999938965 48000000.008000023663 22428133.634999990463 60266.497338091 2023-11-18T11:56:10.011087+00:00 20000094.842000011355 34999999.991000063717 47999999.948999993503 22428133.263000011444 60266.497349693 2023-11-18T11:56:11.013477+00:00 20000094.840999960899 35000000.003999948502 48000000.004000008106 22428133.437999960035 60266.497361114 2023-11-18T11:56:12.000255+00:00 20000094.840000029653 35000000.009000062943 48000000.060000002384 22428133.251000050455 60266.497372897 2023-11-18T11:56:13.018276+00:00 20000094.842000011355 34999999.967999942601 47999999.939999997616 22428133.642000019550 60266.497384318 2023-11-18T11:56:14.005054+00:00 20000094.840000029653 35000000.006000041962 47999999.884000003338 22428134.020999908447 60266.497395920 2023-11-18T11:56:15.007446+00:00 20000094.837999939919 35000000.021000027657 48000000.115000009537 22428133.572000030428 60266.497407340 2023-11-18T11:56:15.994213+00:00 20000094.842000011355 34999999.985999941826 48000000.002999961376 22428133.843000050634 60266.497419123 2023-11-18T11:56:17.012236+00:00 20000094.843000050634 35000000.005000002682 48000000.003000020981 22428134.070999979973 60266.497430725 2023-11-18T11:56:18.014634+00:00 20000094.839999910444 34999999.988000042737 47999999.933000028133 22428133.501999970526 60266.497442146 2023-11-18T11:56:19.001410+00:00 20000094.842000011355 35000000.036000013351 48000000.087999999523 22428133.975000020117 60266.497453928 2023-11-18T11:56:20.019431+00:00 20000094.840000029653 34999999.986999988556 47999999.975000016391 22428134.006999969482 60266.497465350 2023-11-18T11:56:21.006202+00:00 20000094.837000008672 34999999.970000028610 47999999.962999939919 22428133.504000071436 60266.497476951 2023-11-18T11:56:22.008596+00:00 20000094.845000028610 35000000.015999913216 48000000.070000052452 22428134.003999948502 60266.497488553 2023-11-18T11:56:23.010995+00:00 20000094.837999939919 35000000.004000067711 47999999.949000000954 22428134.281999949366 60266.497500155 2023-11-18T11:56:24.013393+00:00 20000094.842000011355 35000000.011999987066 48000000.048999913037 22428133.595000028610 60266.497511681 2023-11-18T11:56:25.009277+00:00 20000094.838000059128 35000000.009999997914 47999999.969000101089 22428133.713999990374 60266.497523283 2023-11-18T11:56:26.011674+00:00 20000094.842999938875 35000000.008000001311 48000000.043999910355 22428134.824000000954 60266.497534961 2023-11-18T11:56:27.020579+00:00 20000094.842000011355 34999999.959999993443 47999999.993000030518 22428134.240000009537 60266.497546306 2023-11-18T11:56:28.000843+00:00 20000094.837000008672 35000000.001999996603 47999999.973000049591 22428133.970000028610 60266.497558089 2023-11-18T11:56:29.018857+00:00 20000094.842000000179 35000000.006999999285 47999999.962000012398 22428134.131999969482 60266.497569510 2023-11-18T11:56:30.005631+00:00 20000094.842000000179 35000000.013000011444 48000000.061999917030 22428134.246999979019 60266.497581111 2023-11-18T11:56:31.008025+00:00 20000094.842000000179 34999999.988999992609 47999999.994000077248 22428133.844000101089 60266.497592713 2023-11-18T11:56:32.010417+00:00 20000094.839999999851 34999999.987999983132 47999999.972999997437 22428133.901999950409 60266.497604315 2023-11-18T11:56:33.012821+00:00 20000094.839999988675 35000000.011000037193 48000000.003999993205 22428134.108999971300 60266.497615736 2023-11-18T11:56:33.999599+00:00 20000094.837999999523 34999999.999000012875 48000000.015000000596 22428134.154000040144 60266.497627338 2023-11-18T11:56:35.001993+00:00 20000094.844000000507 35000000.005000002682 47999999.946000009775 22428133.860999941826 60266.497639121 2023-11-18T11:56:36.020011+00:00 20000094.839999999851 34999999.988999962807 48000000.053999990225 22428134.531000021845 60266.497650541 2023-11-18T11:56:37.006786+00:00 20000094.839999999851 35000000.009000003338 48000000.033000022173 22428134.438000079244 60266.497662143 2023-11-18T11:56:38.009167+00:00 20000094.839999999851 35000000.002000026405 48000000.005000002682 22428134.298999998719 60266.497673745 2023-11-18T11:56:39.011563+00:00 20000094.840999990702 35000000.007000029087 47999999.964999966323 22428134.164999999106 60266.497685347 2023-11-18T11:56:40.013957+00:00 20000094.839999999851 35000000.014999993145 48000000.025000043213 22428134.399000000209 60266.497696768 2023-11-18T11:56:41.000733+00:00 20000094.842999991030 34999999.975000016391 47999999.981999993324 22428134.800999999046 60266.497708370 2023-11-18T11:56:42.003129+00:00 20000094.837999999523 34999999.991999976337 47999999.944000013173 22428134.146999999881 60266.497719971 2023-11-18T11:56:43.005526+00:00 20000094.843999978155 35000000.027999997139 47999999.990999937057 22428133.846999991685 60266.497731573 2023-11-18T11:56:44.007918+00:00 20000094.837999999523 34999999.969999909401 48000001.040000081062 22428133.609000030905 60266.497743175 2023-11-18T11:56:45.010308+00:00 20000094.844000041485 35000000.022000066936 47999999.944000013173 22428133.986999988556 60266.497754777 2023-11-18T11:56:46.012703+00:00 20000094.837999999523 34999999.988000042737 48000000.025999903679 22428133.903999980539 60266.497766378 2023-11-18T11:56:47.015103+00:00 20000094.838999990374 35000000.009999990463 48000000.049000017345 22428134.325000021607 60266.497777800 2023-11-18T11:56:48.001881+00:00 20000094.842999991030 34999999.993999958038 47999999.948000073433 22428134.403999980539 60266.497789582 2023-11-18T11:56:49.019894+00:00 20000094.838999990374 34999999.990999937057 48000000.053999900818 22428133.959000021219 60266.497801003 2023-11-18T11:56:50.006668+00:00 20000094.841000020504 34999999.996000051498 48000000.072000026703 22428134.042999979109 60266.497812605 2023-11-18T11:56:51.009061+00:00 20000094.842000011355 35000000.000000000000 47999999.846000082791 22428134.309999998659 60266.497824026 2023-11-18T11:56:51.995836+00:00 20000094.837000008672 35000000.006000041962 48000000.036999940872 22428134.206000030041 60266.497835808 2023-11-18T11:56:53.013846+00:00 20000094.842999991030 35000000.016999959946 48000000.013000011444 22428134.056999981403 60266.497847410 2023-11-18T11:56:54.016242+00:00 20000094.842000011355 34999999.983999967575 48000000.078000001609 22428134.190999981016 60266.497858831 2023-11-18T11:56:55.003022+00:00 20000094.838999990374 35000000.004000000656 47999999.929000012577 22428134.193000018597 60266.497870614 2023-11-18T11:56:56.021036+00:00 20000094.843999978155 34999999.983000002801 48000000.025999993086 22428133.944000009447 60266.497882035 2023-11-18T11:56:57.007805+00:00 20000094.838999990374 35000000.027000010014 47999999.994999997318 22428133.962999999523 60266.497893637 2023-11-18T11:56:58.010201+00:00 20000094.840000029653 34999999.989999987185 47999999.977999992669 22428134.256999969482 60266.497905057 2023-11-18T11:56:58.996970+00:00 20000094.837999939919 34999999.986000001431 47999999.946000039577 22428134.851000010967 60266.497916840 2023-11-18T11:57:00.014992+00:00 20000094.843000050634 34999999.995999991894 48000000.042000003159 22428134.584999978542 60266.497928261 2023-11-18T11:57:01.001753+00:00 20000094.840999960899 35000000.011000007391 48000000.066999971867 22428134.189000070095 60266.497939863 2023-11-18T11:57:02.004151+00:00 20000094.842000011355 35000000.005999982357 48000000.007000029087 22428134.483999971300 60266.497951645 2023-11-18T11:57:03.022172+00:00 20000094.840000029653 35000000.013999998569 47999999.935999989510 22428134.618999961764 60266.497963066 2023-11-18T11:57:04.008939+00:00 20000094.838999990374 34999999.976000010967 48000000.027000010014 22428134.833000060171 60266.497974668 2023-11-18T11:57:05.011335+00:00 20000094.840000029653 35000000.005999982357 47999999.983999967575 22428134.704999919981 60266.497986195 2023-11-18T11:57:06.007225+00:00 20000094.840999960899 35000000.011000037193 48000000.005000002682 22428134.707000020891 60266.497997872 2023-11-18T11:57:07.016125+00:00 20000094.840999960899 34999999.985000006855 47999999.990000009537 22428135.024999979883 60266.498009217 2023-11-18T11:57:07.996394+00:00 20000094.841000080109 35000000.014999993145 47999999.998000033200 22428135.110000010580 60266.498021000 2023-11-18T11:57:09.014410+00:00 20000094.839999910444 34999999.997999973595 47999999.968999981880 22428134.891000028700 60266.498032421 2023-11-18T11:57:10.001180+00:00 20000094.843000050634 34999999.998000033200 48000000.082999937236 22428134.465000029653 60266.498044023 2023-11-18T11:57:11.003572+00:00 20000094.838000059128 34999999.993999958038 47999999.914000026882 22428134.712000008672 60266.498055805 2023-11-18T11:57:12.021584+00:00 20000094.840999960899 35000000.027999997139 48000000.037000060081 22428134.990000009537 60266.498067226 2023-11-18T11:57:13.008355+00:00 20000094.840999960899 34999999.974000096321 47999999.947999946773 22428135.387999888510 60266.498078828 2023-11-18T11:57:14.010747+00:00 20000094.840999960899 35000000.000000000000 48000000.075999982655 22428134.917000059038 60266.498090430 2023-11-18T11:57:15.013151+00:00 20000094.841000080109 35000000.006999969482 47999999.981999993324 22428134.646999958903 60266.498102032 2023-11-18T11:57:16.015544+00:00 20000094.842000011355 35000000.001999966800 48000000.049000017345 22428135.020000100136 60266.498113453 2023-11-18T11:57:17.002322+00:00 20000094.840999960899 34999999.998000033200 47999999.928000003099 22428135.276999950409 60266.498125055 2023-11-18T11:57:18.004716+00:00 20000094.840000029653 34999999.998000033200 48000000.011999987066 22428134.947000030428 60266.498136656 2023-11-18T11:57:19.007111+00:00 20000094.840000029653 35000000.011999957263 47999999.987000018358 22428134.649999979883 60266.498148258 2023-11-18T11:57:20.009504+00:00 20000094.839999910444 34999999.994999997318 48000000.045999996364 22428134.814999941736 60266.498159860 2023-11-18T11:57:21.011898+00:00 20000094.840000029653 35000000.001999966800 47999999.961999982595 22428135.256000038236 60266.498171462 2023-11-18T11:57:22.014295+00:00 20000094.840999960899 34999999.996000051498 47999999.957000017166 22428135.656000021845 60266.498183064 2023-11-18T11:57:23.016691+00:00 20000094.842999998480 34999999.988999962807 48000000.024999983609 22428134.037999991328 60266.498194485 2023-11-18T11:57:24.003465+00:00 20000094.837999999523 35000000.008999936283 48000000.064999997616 22428134.921000000089 60266.498206086 2023-11-18T11:57:25.005859+00:00 20000094.841999989003 35000000.001000046730 48000000.007000029087 22428134.927999969572 60266.498217688 2023-11-18T11:57:26.008254+00:00 20000094.839000001550 35000000.002999998629 48000000.009000003338 22428135.318999998271 60266.498229290 2023-11-18T11:57:27.010642+00:00 20000094.842999991030 34999999.982000000775 47999999.937999956310 22428134.829999998212 60266.498240711 2023-11-18T11:57:27.997423+00:00 20000094.841000009328 35000000.023000001907 47999999.970000028610 22428135.316999990493 60266.498252493 2023-11-18T11:57:29.015442+00:00 20000094.839999999851 34999999.984000012279 47999999.980999946594 22428135.585000008345 60266.498264095 2023-11-18T11:57:30.017839+00:00 20000094.839999999851 35000000.013999998569 48000000.083999991417 22428135.143999990076 60266.498275517 2023-11-18T11:57:31.004612+00:00 20000094.838999990374 34999999.993999987841 47999999.991000063717 22428135.528000000864 60266.498287118 2023-11-18T11:57:32.007011+00:00 20000094.842000011355 35000000.002999991179 48000000.013999938965 22428135.502000000328 60266.498298720 2023-11-18T11:57:33.009407+00:00 20000094.839999999851 34999999.978000022471 47999999.975000016391 22428135.377999991179 60266.498310322 2023-11-18T11:57:34.011802+00:00 20000094.842000011355 34999999.996999979019 48000000.036000013351 22428134.961000028998 60266.498321743 2023-11-18T11:57:34.998572+00:00 20000094.839999999851 35000000.016000032425 47999999.963999986649 22428135.366999980062 60266.498333525 2023-11-18T11:57:36.016589+00:00 20000094.841999981552 35000000.013000011444 47999999.958999991417 22428135.728000018746 60266.498344947 2023-11-18T11:57:37.003366+00:00 20000094.837999999523 34999999.977999992669 48000000.047000050545 22428134.917999979109 60266.498356548 2023-11-18T11:57:38.005762+00:00 20000094.842999991030 35000000.007999956608 48000000.023000001907 22428135.893999990076 60266.498367969 2023-11-18T11:57:38.992531+00:00 20000094.841000020504 35000000.014000058174 47999999.982000008225 22428135.870000001043 60266.498379752 2023-11-18T11:57:40.010549+00:00 20000094.839999970049 34999999.979999959469 48000000.018999986351 22428135.669000029564 60266.498391354 2023-11-18T11:57:41.012946+00:00 20000094.841000020504 35000000.021999962628 48000000.013999998569 22428135.787999991328 60266.498402774 2023-11-18T11:57:41.999711+00:00 20000094.842000011355 34999999.966000080109 48000000.015000022948 22428135.760999981314 60266.498414557 2023-11-18T11:57:43.017729+00:00 20000094.838999990374 35000000.027999997139 47999999.885999977589 22428135.690999981016 60266.498425978 2023-11-18T11:57:44.004503+00:00 20000094.841000020504 35000000.005000002682 48000000.083000026643 22428135.449000000954 60266.498437580 2023-11-18T11:57:45.006903+00:00 20000094.839999970049 35000000.003000020981 47999999.972000002861 22428135.478000041097 60266.498449182 2023-11-18T11:57:46.009299+00:00 20000094.840000029653 34999999.991999976337 47999999.990999996662 22428135.705999970436 60266.498460784 2023-11-18T11:57:47.011687+00:00 20000094.842999991030 34999999.990000009537 47999999.982999980450 22428135.620999988168 60266.498472310 2023-11-18T11:57:48.007577+00:00 20000094.839999970049 35000000.011999957263 48000000.023000001907 22428135.668000038713 60266.498483912 2023-11-18T11:57:49.009977+00:00 20000094.839000049978 34999999.962000012398 48000000.023999989033 22428135.857999920845 60266.498495589 2023-11-18T11:57:50.018880+00:00 20000094.839999910444 35000000.039999961853 47999999.998000033200 22428135.550999999046 60266.498506934 2023-11-18T11:57:50.999146+00:00 20000094.842000011355 34999999.993000030518 47999999.942000031471 22428135.677000049502 60266.498518717 2023-11-18T11:57:52.017169+00:00 20000094.840000029653 34999999.981999993324 48000000.074999928474 22428135.922999981791 60266.498530138 2023-11-18T11:57:53.003940+00:00 20000094.843000050634 34999999.993999958038 47999999.960999973118 22428136.315999981016 60266.498541740 2023-11-18T11:57:54.006335+00:00 20000094.839999910444 35000000.012000076473 47999999.976999998093 22428135.995000001043 60266.498553342 2023-11-18T11:57:55.008736+00:00 20000094.840000029653 35000000.008000023663 47999999.988000042737 22428135.712000008672 60266.498564944 2023-11-18T11:57:56.011129+00:00 20000094.838000059128 34999999.997999906540 48000000.040000081062 22428136.269000049680 60266.498576364 2023-11-18T11:57:56.997907+00:00 20000094.843999978155 34999999.998000003397 48000000.024999983609 22428136.312000039965 60266.498587966 2023-11-18T11:57:58.000306+00:00 20000094.838999990374 34999999.996999986470 47999999.930999986827 22428135.819999929518 60266.498599749 2023-11-18T11:57:59.018329+00:00 20000094.842999938875 35000000.018999986351 48000000.031000018120 22428135.759999990463 60266.498611170 2023-11-18T11:58:00.005098+00:00 20000094.842000011355 35000000.008000023663 48000000.041999943554 22428136.445999979973 60266.498622772 2023-11-18T11:58:01.007492+00:00 20000094.840000029653 34999999.972999989986 47999999.913999997079 22428136.128000020981 60266.498634374 2023-11-18T11:58:02.009893+00:00 20000094.838999990374 35000000.010000020266 48000000.020999997854 22428136.259999990463 60266.498645976 2023-11-18T11:58:03.012291+00:00 20000094.842000011355 35000000.005000002682 48000000.043999977410 22428136.245000001043 60266.498657397 2023-11-18T11:58:03.999066+00:00 20000094.838000059128 34999999.978999972343 47999999.942000001669 22428136.075000051409 60266.498668998 2023-11-18T11:58:05.001467+00:00 20000094.839999910444 35000000.016000032425 48000000.060000002384 22428135.646999958903 60266.498680600 2023-11-18T11:58:06.003860+00:00 20000094.843000050634 34999999.986000001431 48000000.034000039101 22428136.439000010490 60266.498692202 2023-11-18T11:58:07.006250+00:00 20000094.840000029653 34999999.999000012875 47999999.957999937236 22428136.754000071436 60266.498703804 2023-11-18T11:58:08.008652+00:00 20000094.839999910444 35000000.032999992371 47999999.981000013649 22428135.569999929518 60266.498715406 2023-11-18T11:58:09.011048+00:00 20000094.840000029653 34999999.964999966323 48000000.049000017345 22428135.791000008583 60266.498727007 2023-11-18T11:58:10.013444+00:00 20000094.840999960899 35000000.025000043213 47999999.996999979019 22428136.353000041097 60266.498738429 2023-11-18T11:58:11.000219+00:00 20000094.841000080109 34999999.981999933720 47999999.970000028610 22428136.189000010490 60266.498750211 2023-11-18T11:58:12.018238+00:00 20000094.842000011355 35000000.014000058174 48000000.011000037193 22428136.508999940008 60266.498761632 2023-11-18T11:58:13.005013+00:00 20000094.839999910444 34999999.972000002861 47999999.947999946773 22428135.986999988556 60266.498773234 2023-11-18T11:58:14.007404+00:00 20000094.840000029653 35000000.024999983609 48000000.047000050545 22428136.416999999434 60266.498784655 2023-11-18T11:58:14.994178+00:00 20000094.842000011355 34999999.983000040054 47999999.921999931335 22428136.644000001252 60266.498796437 2023-11-18T11:58:16.012190+00:00 20000094.838999990374 35000000.025999903679 48000000.062000043690 22428136.070000000298 60266.498808039 2023-11-18T11:58:17.014586+00:00 20000094.842999998480 34999999.999000072479 48000000.019999980927 22428136.021000001580 60266.498819460 2023-11-18T11:58:18.001364+00:00 20000094.840999998152 34999999.978999972343 47999999.998000033200 22428136.627000000328 60266.498831243 2023-11-18T11:58:19.019381+00:00 20000094.838999990374 35000000.004000067711 47999999.995999932289 22428136.772999998182 60266.498842664 2023-11-18T11:58:20.006147+00:00 20000094.842000011355 35000000.011999957263 47999999.955000042915 22428136.438999980688 60266.498854266 2023-11-18T11:58:21.008540+00:00 20000094.839000001550 34999999.998000033200 48000000.054999947548 22428136.012000020593 60266.498865686 2023-11-18T11:58:21.995308+00:00 20000094.839000001550 34999999.992999911308 48000000.004000067711 22428136.826000008732 60266.498877469 2023-11-18T11:58:23.013326+00:00 20000094.844999998808 35000000.008000023663 48000000.003000020981 22428136.857999980450 60266.498888890 2023-11-18T11:58:24.000090+00:00 20000094.836999978870 34999999.994999997318 48000000.010999999940 22428136.379999998957 60266.498900492 2023-11-18T11:58:25.002489+00:00 20000094.844000011683 34999999.994999997318 47999999.936999991536 22428136.140000019222 60266.498912275 2023-11-18T11:58:26.020521+00:00 20000094.839000020176 35000000.004000067711 48000000.006000012159 22428136.666000008583 60266.498923696 2023-11-18T11:58:27.007289+00:00 20000094.838999990374 34999999.983000002801 48000000.042000003159 22428136.557999968529 60266.498935297 2023-11-18T11:58:28.009679+00:00 20000094.840999990702 35000000.020000003278 48000000.001999996603 22428136.587999999523 60266.498946824 2023-11-18T11:58:29.005572+00:00 20000094.842999991030 35000000.016000002623 47999999.974999956787 22428136.684000018984 60266.498958501 2023-11-18T11:58:30.014472+00:00 20000094.837999999523 35000000.008999988437 47999999.949000000954 22428136.787000000477 60266.498969846 2023-11-18T11:58:30.994733+00:00 20000094.841000020504 34999999.972000002861 48000000.037000000477 22428137.163999971002 60266.498981629 2023-11-18T11:58:32.012754+00:00 20000094.842000011355 35000000.000000000000 48000000.047000050545 22428136.515000049025 60266.498993050 2023-11-18T11:58:32.999531+00:00 20000094.839999970049 34999999.986000001431 47999999.931999981403 22428136.854999959469 60266.499004652 2023-11-18T11:58:34.001927+00:00 20000094.842999991030 35000000.033999979496 48000000.070000052452 22428136.655000030994 60266.499016434 2023-11-18T11:58:35.019945+00:00 20000094.837999999523 34999999.994000017643 47999999.981999993324 22428136.791999999434 60266.499027856 2023-11-18T11:58:36.006712+00:00 20000094.841000020504 34999999.980000019073 47999999.933999903500 22428136.307999968529 60266.499039457 2023-11-18T11:58:37.009100+00:00 20000094.841000020504 35000000.001999966800 48000000.048000097275 22428136.652000010014 60266.499050878 2023-11-18T11:58:37.995876+00:00 20000094.840999960899 35000000.007000029087 47999999.969999909401 22428136.644000049680 60266.499062661 2023-11-18T11:58:39.013897+00:00 20000094.842000011355 34999999.995999991894 47999999.999000072479 22428137.092999938875 60266.499074082 2023-11-18T11:58:40.000671+00:00 20000094.838999990374 34999999.995999991894 48000000.088999986649 22428136.746999979019 60266.499085683 2023-11-18T11:58:41.003067+00:00 20000094.841000020504 34999999.987999983132 47999999.929000020027 22428137.367000099272 60266.499097285 2023-11-18T11:58:42.005457+00:00 20000094.837999999523 35000000.012000076473 48000000.010999917984 22428137.533999919891 60266.499108887 2023-11-18T11:58:43.007854+00:00 20000094.844000041485 35000000.005000002682 48000000.005000002682 22428136.919000029564 60266.499120489 2023-11-18T11:58:44.010249+00:00 20000094.840999960899 35000000.005000002682 47999999.970000028610 22428137.064999941736 60266.499132091 2023-11-18T11:58:45.012644+00:00 20000094.837000008672 34999999.995999932289 48000000.143000006676 22428137.241000059992 60266.499143693 2023-11-18T11:58:46.015038+00:00 20000094.840000029653 34999999.986999988556 47999999.837999999523 22428137.236999988556 60266.499155113 2023-11-18T11:58:47.001819+00:00 20000094.845999959856 35000000.042999982834 48000000.043999992311 22428137.225000020117 60266.499166715 2023-11-18T11:58:48.004218+00:00 20000094.838999990374 34999999.997000098228 48000000.035000011325 22428136.805999990553 60266.499178317 2023-11-18T11:58:49.006607+00:00 20000094.842000011355 34999999.972999930382 48000000.000000000000 22428137.200000051409 60266.499189919 2023-11-18T11:58:50.008996+00:00 20000094.840999960899 35000000.006999969482 47999999.954000003636 22428136.971999999136 60266.499201340 2023-11-18T11:58:50.995768+00:00 20000094.841000080109 35000000.003000020981 48000000.030999988317 22428137.300999999046 60266.499213123 2023-11-18T11:58:52.013784+00:00 20000094.837000008672 35000000.003000020981 48000000.005000002682 22428136.901999950409 60266.499224724 2023-11-18T11:58:53.016183+00:00 20000094.842999938875 34999999.985000006855 47999999.967000007629 22428137.302999969572 60266.499236146 2023-11-18T11:58:54.002960+00:00 20000094.840999960899 34999999.993000030518 48000000.008000023663 22428136.985000010580 60266.499247747 2023-11-18T11:58:55.005351+00:00 20000094.841000080109 35000000.010999917984 48000000.020999968052 22428137.544000029564 60266.499259349 2023-11-18T11:58:56.007743+00:00 20000094.838999990374 34999999.980000019073 47999999.972000002861 22428136.901999950409 60266.499270950 2023-11-18T11:58:57.010136+00:00 20000094.840000029653 35000000.023000001907 48000000.014000058174 22428136.759999990463 60266.499282372 2023-11-18T11:58:57.996906+00:00 20000094.842000011355 34999999.984999999404 47999999.945999979973 22428137.557000041008 60266.499294154 2023-11-18T11:58:59.014924+00:00 20000094.838999990374 35000000.001000002027 48000000.031000018120 22428137.396999958903 60266.499305575 2023-11-18T11:59:00.001706+00:00 20000094.842000011355 35000000.008000001311 48000000.026999950409 22428137.425000071526 60266.499317177 2023-11-18T11:59:01.004090+00:00 20000094.839999910444 35000000.008999988437 47999999.981999993324 22428137.235000010580 60266.499328779 2023-11-18T11:59:02.006491+00:00 20000094.841000080109 34999999.976999998093 48000000.045000076294 22428137.688000001013 60266.499340381 2023-11-18T11:59:03.008881+00:00 20000094.839999910444 35000000.015000022948 47999999.992999911308 22428137.478999998420 60266.499351982 2023-11-18T11:59:04.011274+00:00 20000094.841000080109 34999999.994999997318 47999999.966000080109 22428137.136999998242 60266.499363403 2023-11-18T11:59:04.998046+00:00 20000094.839999910444 34999999.998000003397 48000000.000999927521 22428137.606999989599 60266.499375186 2023-11-18T11:59:06.016066+00:00 20000094.841000080109 35000000.008000023663 48000000.050999999046 22428137.383999999613 60266.499386607 2023-11-18T11:59:07.002838+00:00 20000094.842000011355 35000000.015999972820 47999999.993000030518 22428137.676999989897 60266.499398209 2023-11-18T11:59:08.005235+00:00 20000094.842000011355 34999999.994999997318 47999999.976999998093 22428137.831000000238 60266.499409735 2023-11-18T11:59:09.001127+00:00 20000094.839999910444 34999999.980000019073 47999999.954999998212 22428137.512000020593 60266.499421412 2023-11-18T11:59:10.010025+00:00 20000094.838999990374 34999999.994999997318 48000000.012000009418 22428137.423999991268 60266.499433014 2023-11-18T11:59:11.012422+00:00 20000094.840999998152 35000000.025999963284 47999999.983999997377 22428137.516999989748 60266.499444541 2023-11-18T11:59:12.008309+00:00 20000094.842999998480 34999999.991999976337 48000000.069999992847 22428137.604999989271 60266.499456218 2023-11-18T11:59:13.017207+00:00 20000094.838999990374 34999999.996000051498 47999999.959000021219 22428136.992000039667 60266.499467563 2023-11-18T11:59:13.997470+00:00 20000094.841000009328 35000000.021999962628 48000000.010999977589 22428137.673999968916 60266.499479346 2023-11-18T11:59:15.015489+00:00 20000094.842000011355 34999999.967000007629 47999999.961000032723 22428137.669000029564 60266.499490767 2023-11-18T11:59:16.002261+00:00 20000094.838999990374 35000000.011000037193 48000000.016999959946 22428137.712999999523 60266.499502369 2023-11-18T11:59:17.004656+00:00 20000094.837999999523 34999999.980000019073 48000000.027000010014 22428137.500999990851 60266.499513971 2023-11-18T11:59:18.007050+00:00 20000094.842000011355 35000000.041000008583 48000000.024999983609 22428137.653000000864 60266.499525572 2023-11-18T11:59:19.009447+00:00 20000094.840999990702 34999999.974999897182 47999999.957999996841 22428137.261999960989 60266.499537174 2023-11-18T11:59:20.011841+00:00 20000094.839999999851 34999999.980000019073 47999999.940000057220 22428137.538000050932 60266.499548595 2023-11-18T11:59:20.998613+00:00 20000094.842000011355 35000000.029999971390 48000000.095999963582 22428137.468999978155 60266.499560378 2023-11-18T11:59:22.016637+00:00 20000094.840999990702 34999999.988000042737 47999999.968000046909 22428137.954999979585 60266.499571799 2023-11-18T11:59:23.003417+00:00 20000094.840000029653 35000000.014999993145 48000000.039999961853 22428137.966000020504 60266.499583401 2023-11-18T11:59:24.005807+00:00 20000094.838999990374 35000000.006000041962 48000000.003999948502 22428138.085999969393 60266.499595002 2023-11-18T11:59:25.008201+00:00 20000094.842000011355 34999999.993999958038 47999999.945000052452 22428138.408000048250 60266.499606604 2023-11-18T11:59:26.010594+00:00 20000094.842000011355 34999999.973999977112 48000000.000000000000 22428138.179999951273 60266.499618025 2023-11-18T11:59:26.997371+00:00 20000094.840999960899 35000000.005000002682 47999999.916999943554 22428137.751000050455 60266.499629627 2023-11-18T11:59:27.999764+00:00 20000094.840000029653 35000000.022000066936 48000000.088000059128 22428138.600000020117 60266.499641410 2023-11-18T11:59:29.017782+00:00 20000094.841999951750 34999999.987000003457 48000000.039000026882 22428137.960999969393 60266.499652830 2023-11-18T11:59:30.004553+00:00 20000094.840000029653 35000000.000000000000 47999999.993999958038 22428137.824000000954 60266.499664432 2023-11-18T11:59:31.006945+00:00 20000094.841000020504 34999999.990000009537 47999999.994000002742 22428137.819000009447 60266.499676034 2023-11-18T11:59:32.009341+00:00 20000094.839999970049 35000000.015999972820 47999999.938000008464 22428138.394999980927 60266.499687636 2023-11-18T11:59:33.011727+00:00 20000094.839999970049 34999999.999000012875 48000000.028999976814 22428137.986000061035 60266.499699057 2023-11-18T11:59:33.998498+00:00 20000094.841000020504 34999999.999000012875 48000000.055000007153 22428138.163999918848 60266.499710659 2023-11-18T11:59:35.000897+00:00 20000094.838999990374 35000000.005000002682 47999999.970999993384 22428138.113000039011 60266.499722261 2023-11-18T11:59:36.003296+00:00 20000094.843000050634 34999999.990000009537 48000000.003000020981 22428138.268000010401 60266.499733862 2023-11-18T11:59:37.005690+00:00 20000094.837999939919 35000000.005999982357 47999999.949999988079 22428137.878999948502 60266.499745464 2023-11-18T11:59:38.008084+00:00 20000094.842000011355 34999999.994000017643 47999999.997000038624 22428137.578999999911 60266.499757065 2023-11-18T11:59:39.010478+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22428138.393000010401 60266.499768667 2023-11-18T11:59:40.012870+00:00 20000094.842000011355 34999999.995999991894 48000000.071999967098 22428137.588000059128 60266.499780089 2023-11-18T11:59:40.999643+00:00 20000094.839000109583 35000000.000999987125 47999999.951999962330 22428138.120999928564 60266.499791871 2023-11-18T11:59:42.017667+00:00 20000094.839999910444 35000000.002000026405 48000000.020000100136 22428138.199000000954 60266.499803292 2023-11-18T11:59:43.004448+00:00 20000094.841000080109 34999999.990999937057 47999999.972000002861 22428138.115000009537 60266.499814894 2023-11-18T11:59:44.006836+00:00 20000094.843999978155 35000000.031000018120 47999999.997999906540 22428138.399999979883 60266.499826315 2023-11-18T11:59:44.993601+00:00 20000094.837999939919 34999999.976999998093 47999999.990000009537 22428138.454000119120 60266.499838097 2023-11-18T11:59:46.011620+00:00 20000094.838999990374 34999999.981999993324 48000000.034000039101 22428138.157999988645 60266.499849699 2023-11-18T11:59:47.014013+00:00 20000094.843999978155 35000000.015000097454 48000000.021000027657 22428138.385999921709 60266.499861120 2023-11-18T11:59:48.000783+00:00 20000094.836000081152 35000000.017999887466 47999999.957000017166 22428138.629000071436 60266.499872903 2023-11-18T11:59:49.018805+00:00 20000094.843999978155 35000000.005000106990 48000000.040999889374 22428138.292999979109 60266.499884324 2023-11-18T11:59:50.005578+00:00 20000094.840999960899 34999999.987999923527 47999999.994000077248 22428138.280999999493 60266.499895926 2023-11-18T11:59:51.007975+00:00 20000094.838999990374 34999999.991999976337 47999999.965999960899 22428138.195000000298 60266.499907452 2023-11-18T11:59:52.003863+00:00 20000094.840000029653 35000000.009999990463 48000000.057000041008 22428138.789000000805 60266.499919129 2023-11-18T11:59:53.012759+00:00 20000094.842000011355 34999999.992000102997 48000000.952999986708 22428137.401999998838 60266.499930475 2023-11-18T11:59:53.993024+00:00 20000094.840999960899 34999999.992999911308 47999999.950999997556 22428138.530999999493 60266.499942258 2023-11-18T11:59:55.011043+00:00 20000094.838999990374 35000000.032000057399 48000000.084999993443 22428138.390999998897 60266.499953678 2023-11-18T11:59:55.997821+00:00 20000094.840000029653 34999999.965999960899 47999999.938000023365 22428138.615000009537 60266.499965280 2023-11-18T11:59:57.000217+00:00 20000094.840000029653 35000000.008000023663 48000000.069999992847 22428139.131999999285 60266.499977063 2023-11-18T11:59:58.018230+00:00 20000094.843999978155 35000000.011999957263 48000000.000000000000 22428138.542999979109 60266.499988484 2023-11-18T11:59:59.005005+00:00 20000094.840999960899 34999999.997000001371 47999999.957000017166 22428138.777000010014 60266.500000086 2023-11-18T12:00:00.007398+00:00 20000094.839000109583 34999999.997000001371 47999999.987999983132 22428138.967999961227 60266.500011506 2023-11-18T12:00:00.994178+00:00 20000094.838999990374 35000000.017999991775 48000000.036000013351 22428138.636000040919 60266.500023290 2023-11-18T12:00:02.012206+00:00 20000094.842999938875 34999999.960000008345 47999999.996999979019 22428138.162999991328 60266.500034710 2023-11-18T12:00:02.998989+00:00 20000094.838999990374 34999999.991999976337 47999999.839999966323 22428138.504000011832 60266.500046312 2023-11-18T12:00:04.001385+00:00 20000094.842000000179 35000000.003000020981 48000000.133000023663 22428139.069000009447 60266.500058095 2023-11-18T12:00:05.019402+00:00 20000094.842999998480 35000000.030000001192 48000000.027000069618 22428138.880999978632 60266.500069516 2023-11-18T12:00:06.006169+00:00 20000094.839999999851 34999999.982999980450 47999999.970999963582 22428138.371999979019 60266.500081118 2023-11-18T12:00:07.008563+00:00 20000094.839999999851 35000000.008000023663 47999999.970000028610 22428138.928000029176 60266.500092720 2023-11-18T12:00:08.010962+00:00 20000094.839999988675 35000000.023000001907 48000000.033999919891 22428139.473999980837 60266.500104321 2023-11-18T12:00:09.013354+00:00 20000094.841000009328 34999999.981000013649 47999999.983000040054 22428138.877000030130 60266.500115742 2023-11-18T12:00:10.000134+00:00 20000094.839999999851 35000000.000999987125 48000000.001000046730 22428138.491000000387 60266.500127344 2023-11-18T12:00:11.002519+00:00 20000094.842000011355 34999999.990999996662 47999999.991999976337 22428139.034999970347 60266.500138946 2023-11-18T12:00:12.004917+00:00 20000094.839999970049 35000000.033999979496 48000000.100999951363 22428139.805000010878 60266.500150547 2023-11-18T12:00:13.007311+00:00 20000094.839999999851 34999999.978000037372 47999999.960000038147 22428139.019999980927 60266.500161969 2023-11-18T12:00:13.994084+00:00 20000094.841000020504 35000000.011999957263 47999999.970999963582 22428138.595000028610 60266.500173751 2023-11-18T12:00:15.012095+00:00 20000094.840999990702 34999999.983000040054 47999999.965000033379 22428138.971999999136 60266.500185353 2023-11-18T12:00:16.014492+00:00 20000094.839999999851 34999999.998999953270 48000000.042000003159 22428139.384999990463 60266.500196774 2023-11-18T12:00:17.001266+00:00 20000094.839999999851 35000000.001000046730 47999999.960000008345 22428138.879999998957 60266.500208376 2023-11-18T12:00:18.003663+00:00 20000094.841000020504 35000000.000999927521 47999999.995999991894 22428139.202000018209 60266.500219977 2023-11-18T12:00:19.006056+00:00 20000094.840999960899 34999999.976999998093 48000000.030999988317 22428139.001000050455 60266.500231579 2023-11-18T12:00:20.008452+00:00 20000094.841000020504 35000000.024000048637 47999999.989000022411 22428139.114999890327 60266.500243000 2023-11-18T12:00:20.995219+00:00 20000094.842000011355 35000000.006999969482 47999999.994000017643 22428139.293000098318 60266.500254783 2023-11-18T12:00:22.013231+00:00 20000094.837999999523 35000000.008000023663 48000000.001999966800 22428139.382999900728 60266.500266204 2023-11-18T12:00:23.000006+00:00 20000094.840999960899 34999999.976999998093 48000000.022000007331 22428139.354000091553 60266.500277806 2023-11-18T12:00:24.002401+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22428139.439000010490 60266.500289408 2023-11-18T12:00:25.004799+00:00 20000094.841000020504 35000000.010999917984 47999999.977999992669 22428139.530999898911 60266.500301009 2023-11-18T12:00:26.007192+00:00 20000094.841000020504 35000000.014000058174 48000000.010999977589 22428139.505000110716 60266.500312611 2023-11-18T12:00:27.009589+00:00 20000094.839999970049 34999999.985000006855 48000000.060000061989 22428139.299999948591 60266.500324032 2023-11-18T12:00:27.996351+00:00 20000094.838999990374 34999999.972000002861 47999999.967999942601 22428139.600000020117 60266.500335814 2023-11-18T12:00:29.014371+00:00 20000094.842000011355 34999999.998999953270 47999999.943000078201 22428139.143000010401 60266.500347235 2023-11-18T12:00:30.001136+00:00 20000094.841000020504 35000000.021999999881 48000000.015999913216 22428139.525999899954 60266.500358837 2023-11-18T12:00:31.003535+00:00 20000094.838999990374 34999999.979000002146 47999999.960000038147 22428139.429000020027 60266.500370364 2023-11-18T12:00:31.999428+00:00 20000094.840999960899 35000000.006999999285 48000000.098999977112 22428139.258000019938 60266.500382041 2023-11-18T12:00:33.008331+00:00 20000094.842000011355 34999999.994000002742 47999999.902999997139 22428139.297999981791 60266.500393643 2023-11-18T12:00:34.010721+00:00 20000094.841000080109 35000000.027999997139 48000000.064000010490 22428139.647000070661 60266.500405169 2023-11-18T12:00:35.006610+00:00 20000094.837999939919 34999999.997000008821 47999999.998000033200 22428139.501999970526 60266.500416846 2023-11-18T12:00:36.015504+00:00 20000094.843000050634 34999999.987999983132 47999999.990000009537 22428139.335999969393 60266.500428192 2023-11-18T12:00:36.995774+00:00 20000094.837999939919 35000000.016000002623 48000000.039999961853 22428139.471000000834 60266.500439974 2023-11-18T12:00:38.013795+00:00 20000094.843000050634 34999999.986999988556 47999999.937999993563 22428139.947000000626 60266.500451395 2023-11-18T12:00:39.000571+00:00 20000094.838999990374 35000000.006000041962 48000000.008000001311 22428139.852000001818 60266.500462997 2023-11-18T12:00:40.002968+00:00 20000094.842999938875 34999999.997999973595 47999999.998000003397 22428139.456000000238 60266.500474599 2023-11-18T12:00:41.005362+00:00 20000094.838000059128 35000000.007000029087 47999999.969000011683 22428139.969000000507 60266.500486201 2023-11-18T12:00:42.007756+00:00 20000094.842000011355 34999999.979999959469 48000000.009999990463 22428139.546999990940 60266.500497803 2023-11-18T12:00:43.010148+00:00 20000094.842000011355 35000000.010000050068 48000000.030000001192 22428139.506000008434 60266.500509224 2023-11-18T12:00:43.996920+00:00 20000094.840999960899 34999999.990999937057 47999999.954999983311 22428139.846999999136 60266.500521006 2023-11-18T12:00:45.014936+00:00 20000094.838000059128 35000000.003000020981 48000000.063000023365 22428139.509999990463 60266.500532427 2023-11-18T12:00:46.001711+00:00 20000094.841999888420 35000000.016999959946 47999999.954000003636 22428140.138999998569 60266.500544029 2023-11-18T12:00:47.004122+00:00 20000094.840000029653 34999999.978000037372 48000000.045999996364 22428140.050000008196 60266.500555631 2023-11-18T12:00:48.006518+00:00 20000094.843000050634 35000000.031000018120 48000000.050000011921 22428139.932999968529 60266.500567233 2023-11-18T12:00:49.008914+00:00 20000094.839999910444 34999999.981999993324 47999999.965000033379 22428139.987000048161 60266.500578654 2023-11-18T12:00:49.995685+00:00 20000094.840000029653 35000000.018000006676 47999999.954999923706 22428139.931999981403 60266.500590255 2023-11-18T12:00:50.998086+00:00 20000094.838999990374 34999999.944000013173 48000000.001999966800 22428140.223999980837 60266.500602038 2023-11-18T12:00:52.016105+00:00 20000094.838999990374 35000000.029999971390 47999999.979000091553 22428140.083000000566 60266.500613459 2023-11-18T12:00:53.002876+00:00 20000094.843000050634 35000000.003000020981 48000000.009999990463 22428139.981000009924 60266.500625061 2023-11-18T12:00:54.005272+00:00 20000094.842000011355 34999999.968999981880 48000000.021999962628 22428139.963999990374 60266.500636663 2023-11-18T12:00:55.007666+00:00 20000094.838999990374 35000000.018000006676 47999999.968000046909 22428139.944000009447 60266.500648265 2023-11-18T12:00:56.010058+00:00 20000094.843999978155 34999999.986999988556 48000000.015999913216 22428139.939000010490 60266.500659686 2023-11-18T12:00:56.996832+00:00 20000094.838999990374 35000000.027000069618 47999999.993000030518 22428140.046999990940 60266.500671288 2023-11-18T12:00:57.999232+00:00 20000094.837999999523 34999999.988999962807 48000000.021000027657 22428140.190000001341 60266.500682889 2023-11-18T12:00:59.001630+00:00 20000094.844000000507 34999999.983000040054 47999999.978000037372 22428140.120999988168 60266.500694491 2023-11-18T12:01:00.004028+00:00 20000094.842000000179 35000000.034999966621 48000000.042000003159 22428140.170000020415 60266.500706092 2023-11-18T12:01:01.006408+00:00 20000094.839999999851 34999999.994000002742 47999999.946999996901 22428140.115000009537 60266.500717694 2023-11-18T12:01:02.008806+00:00 20000094.840999990702 34999999.984999991953 48000000.015000000596 22428140.080000039190 60266.500729296 2023-11-18T12:01:03.011203+00:00 20000094.839000001550 35000000.001999996603 48000000.006999999285 22428139.898999929428 60266.500740717 2023-11-18T12:01:03.997972+00:00 20000094.837000008672 35000000.013999998569 48000000.023000001907 22428140.771000031382 60266.500752500 2023-11-18T12:01:05.015988+00:00 20000094.844999998808 35000000.002999991179 47999999.988000012934 22428140.256999969482 60266.500763921 2023-11-18T12:01:06.002762+00:00 20000094.838999990374 34999999.994999997318 47999999.959999978542 22428140.223000049591 60266.500775523 2023-11-18T12:01:07.005160+00:00 20000094.842999991030 34999999.999000012875 47999999.981000013649 22428141.019999980927 60266.500786944 2023-11-18T12:01:07.991937+00:00 20000094.837000008672 35000000.000000000000 48000000.023000001907 22428140.324000000954 60266.500798726 2023-11-18T12:01:09.009956+00:00 20000094.843999978155 34999999.987999983132 47999999.994999997318 22428140.363999959081 60266.500810328 2023-11-18T12:01:10.012345+00:00 20000094.839000020176 35000000.006000041962 48000000.079000003636 22428140.388000011444 60266.500821749 2023-11-18T12:01:10.999112+00:00 20000094.841000020504 35000000.005999982357 48000000.014999993145 22428139.971999999136 60266.500833532 2023-11-18T12:01:12.017139+00:00 20000094.841999951750 35000000.004000008106 47999999.942000031471 22428140.289000030607 60266.500844953 2023-11-18T12:01:13.003910+00:00 20000094.841000020504 34999999.986999988556 47999999.991999976337 22428140.299999948591 60266.500856555 2023-11-18T12:01:14.006311+00:00 20000094.840000029653 35000000.000999987125 47999999.976999998093 22428140.739000078291 60266.500868081 2023-11-18T12:01:15.002197+00:00 20000094.840999960899 34999999.998000033200 48000000.039000026882 22428140.569000009447 60266.500879758 2023-11-18T12:01:16.011095+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22428140.577999949455 60266.500891104 2023-11-18T12:01:16.991361+00:00 20000094.840000029653 35000000.009000062943 47999999.930999986827 22428140.542999979109 60266.500902887 2023-11-18T12:01:18.009372+00:00 20000094.841000020504 34999999.990999937057 48000000.084999918938 22428140.934000018984 60266.500914563 2023-11-18T12:01:19.018282+00:00 20000094.840999960899 35000000.009000062943 47999999.938000082970 22428140.519999980927 60266.500925909 2023-11-18T12:01:19.998548+00:00 20000094.840000029653 35000000.003999948502 48000000.010999917984 22428140.409999970347 60266.500937692 2023-11-18T12:01:21.016560+00:00 20000094.842000011355 34999999.976999998093 48000000.036000013351 22428141.155000090599 60266.500949113 2023-11-18T12:01:22.003336+00:00 20000094.841999951750 35000000.024000048637 48000000.035000093281 22428140.395999908447 60266.500960715 2023-11-18T12:01:23.005732+00:00 20000094.837000008672 34999999.990999937057 47999999.954000003636 22428140.636000040919 60266.500972135 2023-11-18T12:01:23.992503+00:00 20000094.842000011355 35000000.014000058174 48000000.002999991179 22428141.034000039101 60266.500983918 2023-11-18T12:01:25.010516+00:00 20000094.842000011355 34999999.978999972343 48000000.026000007987 22428140.824999999255 60266.500995339 2023-11-18T12:01:25.997289+00:00 20000094.840000029653 35000000.005000002682 48000000.004000008106 22428140.510999999940 60266.501006941 2023-11-18T12:01:26.999687+00:00 20000094.840999960899 35000000.024999983609 47999999.979000002146 22428141.008000001311 60266.501018723 2023-11-18T12:01:28.017702+00:00 20000094.840999960899 35000000.001999966800 48000000.033999979496 22428140.988000009209 60266.501030144 2023-11-18T12:01:29.004438+00:00 20000094.838999990374 34999999.994000077248 47999999.953000009060 22428141.183999989182 60266.501041745 2023-11-18T12:01:30.006805+00:00 20000094.841000080109 34999999.981999993324 47999999.989000022411 22428140.760000020266 60266.501053167 2023-11-18T12:01:30.993580+00:00 20000094.840999960899 35000000.012000001967 48000000.030999958515 22428140.848999980837 60266.501064949 2023-11-18T12:01:32.011594+00:00 20000094.840000029653 35000000.003000013530 47999999.992000043392 22428141.589000020176 60266.501076370 2023-11-18T12:01:32.998361+00:00 20000094.840999960899 34999999.995999991894 48000000.022999942303 22428141.150999989361 60266.501087972 2023-11-18T12:01:34.000759+00:00 20000094.842000011355 34999999.996000006795 47999999.962000012398 22428140.768999990076 60266.501099573 2023-11-18T12:01:35.003160+00:00 20000094.840000029653 35000000.009999990463 48000000.003000020981 22428141.105000019073 60266.501111175 2023-11-18T12:01:36.005552+00:00 20000094.838999990374 35000000.011999987066 48000000.052999973297 22428141.062000010163 60266.501122777 2023-11-18T12:01:37.007945+00:00 20000094.840000029653 34999999.989000022411 47999999.935999989510 22428140.626999970526 60266.501134379 2023-11-18T12:01:38.010341+00:00 20000094.842000011355 35000000.001000016928 47999999.962000012398 22428141.223999980837 60266.501145981 2023-11-18T12:01:39.012734+00:00 20000094.838999990374 35000000.003999948502 48000000.011999957263 22428141.002000030130 60266.501157402 2023-11-18T12:01:39.999512+00:00 20000094.842999938875 34999999.997000038624 48000000.087000012398 22428140.782999988645 60266.501169004 2023-11-18T12:01:41.001907+00:00 20000094.838999990374 35000000.000999987125 47999999.963000059128 22428140.361000001431 60266.501180605 2023-11-18T12:01:42.004308+00:00 20000094.843000050634 34999999.968999981880 47999999.940999977291 22428141.265999969095 60266.501192207 2023-11-18T12:01:43.006704+00:00 20000094.840000029653 35000000.006000041962 48000000.009999990463 22428141.402000010014 60266.501203628 2023-11-18T12:01:43.993476+00:00 20000094.839999910444 35000000.005999982357 48000000.060000061989 22428140.976000010967 60266.501215411 2023-11-18T12:01:45.011490+00:00 20000094.841000080109 35000000.002999961376 47999999.966999992728 22428141.419000029564 60266.501227012 2023-11-18T12:01:46.013883+00:00 20000094.840999960899 35000000.013000071049 48000000.023000001907 22428140.701999958605 60266.501238434 2023-11-18T12:01:47.000664+00:00 20000094.840000029653 34999999.981999993324 48000000.013999998569 22428141.208000000566 60266.501250036 2023-11-18T12:01:48.003061+00:00 20000094.839999910444 34999999.990999937057 47999999.972000002861 22428141.676999989897 60266.501261638 2023-11-18T12:01:49.005461+00:00 20000094.842000011355 34999999.996000051498 48000000.053000003099 22428141.899000048637 60266.501273239 2023-11-18T12:01:50.007858+00:00 20000094.842000011355 35000000.033999919891 47999999.943999983370 22428140.447999950498 60266.501284660 2023-11-18T12:01:50.994624+00:00 20000094.838999990374 34999999.990000009537 48000000.026000022888 22428140.939000010490 60266.501296442 2023-11-18T12:01:52.012644+00:00 20000094.842999998480 34999999.994000077248 48000000.028999976814 22428141.509999990463 60266.501307864 2023-11-18T12:01:52.999415+00:00 20000094.837000001222 34999999.981999993324 47999999.940999977291 22428141.812000039965 60266.501319465 2023-11-18T12:01:54.001797+00:00 20000094.839999999851 35000000.016000032425 48000000.045999996364 22428141.791000008583 60266.501331248 2023-11-18T12:01:55.019802+00:00 20000094.842999991030 35000000.014999993145 47999999.972999989986 22428141.845999959856 60266.501342669 2023-11-18T12:01:56.006575+00:00 20000094.841000009328 34999999.994999997318 48000000.004000067711 22428141.585000038147 60266.501354271 2023-11-18T12:01:57.008968+00:00 20000094.838999990374 34999999.998999953270 48000000.044999957085 22428141.276999950409 60266.501365797 2023-11-18T12:01:58.004856+00:00 20000094.844999998808 35000000.001000046730 47999999.967000007629 22428141.762000080198 60266.501377474 2023-11-18T12:01:59.013757+00:00 20000094.839000020176 35000000.010999917984 48000000.021999962628 22428141.970999959856 60266.501388820 2023-11-18T12:01:59.994022+00:00 20000094.838999990374 34999999.963999986649 47999999.989000082016 22428141.641000028700 60266.501400602 2023-11-18T12:02:01.012031+00:00 20000094.840999990702 35000000.020000100136 47999999.988999962807 22428141.353999968618 60266.501412023 2023-11-18T12:02:01.998810+00:00 20000094.842000011355 34999999.998000003397 47999999.955000042915 22428141.595999959856 60266.501423625 2023-11-18T12:02:03.001205+00:00 20000094.839999999851 35000000.006999999285 48000000.038999922574 22428141.608000040054 60266.501435227 2023-11-18T12:02:04.003595+00:00 20000094.839999970049 34999999.998000003397 47999999.998000033200 22428141.973999980837 60266.501446829 2023-11-18T12:02:05.005989+00:00 20000094.840000029653 35000000.005000010133 48000000.026000022888 22428142.006999969482 60266.501458430 2023-11-18T12:02:06.008381+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22428141.828999999911 60266.501469851 2023-11-18T12:02:06.995155+00:00 20000094.839999970049 34999999.986999988556 47999999.967000000179 22428141.457000020891 60266.501481634 2023-11-18T12:02:08.013168+00:00 20000094.845000028610 35000000.031000018120 48000000.037000000477 22428142.387000080198 60266.501493055 2023-11-18T12:02:08.999938+00:00 20000094.835999969393 34999999.953000009060 48000000.009999990463 22428141.694000009447 60266.501504657 2023-11-18T12:02:10.002334+00:00 20000094.841000020504 35000000.009000003338 47999999.943000018597 22428141.507999900728 60266.501516258 2023-11-18T12:02:11.004728+00:00 20000094.841000020504 35000000.012999951839 48000000.070999979973 22428141.922000050545 60266.501527860 2023-11-18T12:02:12.007122+00:00 20000094.840999960899 35000000.000000000000 47999999.909999996424 22428141.970000028610 60266.501539281 2023-11-18T12:02:12.993890+00:00 20000094.837999999523 35000000.006000041962 48000000.048000037670 22428141.942000001669 60266.501550883 2023-11-18T12:02:13.996284+00:00 20000094.842000011355 34999999.987999983132 47999999.978999972343 22428141.848999999464 60266.501562666 2023-11-18T12:02:15.014308+00:00 20000094.845000028610 35000000.007000029087 48000000.056999981403 22428141.914000000805 60266.501574087 2023-11-18T12:02:16.001088+00:00 20000094.837000008672 35000000.006999969482 47999999.971000023186 22428142.048999991268 60266.501585688 2023-11-18T12:02:17.003484+00:00 20000094.842000011355 34999999.996000051498 48000000.016000032425 22428141.651000011712 60266.501597290 2023-11-18T12:02:18.005878+00:00 20000094.842999938875 34999999.974999897182 47999999.975000016391 22428141.708000000566 60266.501608892 2023-11-18T12:02:19.008270+00:00 20000094.837000008672 35000000.045000076294 48000000.053999900818 22428141.954999979585 60266.501620313 2023-11-18T12:02:19.995040+00:00 20000094.842000011355 34999999.954999923706 47999999.929000020027 22428142.115000009537 60266.501632095 2023-11-18T12:02:21.013052+00:00 20000094.838999990374 35000000.018000006676 48000000.031000018120 22428142.208999991417 60266.501643516 2023-11-18T12:02:21.999818+00:00 20000094.841000080109 35000000.014000058174 47999999.968999981880 22428142.582000020891 60266.501655118 2023-11-18T12:02:23.002210+00:00 20000094.840999960899 34999999.978999972343 48000000.011000037193 22428142.280000001192 60266.501666720 2023-11-18T12:02:24.004608+00:00 20000094.842000011355 35000000.001000046730 48000000.026000022888 22428142.390000019222 60266.501678322 2023-11-18T12:02:25.007000+00:00 20000094.838999990374 34999999.982999920845 47999999.993000030518 22428142.650999959558 60266.501689923 2023-11-18T12:02:26.009393+00:00 20000094.840999960899 35000000.050999999046 47999999.993999958038 22428142.252000030130 60266.501701344 2023-11-18T12:02:26.996158+00:00 20000094.842000011355 34999999.953000068665 48000000.003000020981 22428142.317999958992 60266.501713127 2023-11-18T12:02:28.014171+00:00 20000094.838000059128 35000000.011999957263 48000000.021999962628 22428142.273999989033 60266.501724548 2023-11-18T12:02:29.000949+00:00 20000094.842000011355 35000000.019000053406 47999999.960000038147 22428142.164000030607 60266.501736150 2023-11-18T12:02:30.003357+00:00 20000094.842000011355 34999999.990999937057 47999999.979999996722 22428142.028999980539 60266.501747571 2023-11-18T12:02:30.990127+00:00 20000094.838999990374 35000000.014000058174 48000000.027999997139 22428142.873000029474 60266.501759354 2023-11-18T12:02:32.008148+00:00 20000094.840999960899 34999999.982999920845 48000000.005999997258 22428142.356999989599 60266.501770956 2023-11-18T12:02:33.010547+00:00 20000094.838999990374 34999999.996000006795 48000000.005000002682 22428142.795000020415 60266.501782376 2023-11-18T12:02:33.997311+00:00 20000094.840999960899 34999999.983999997377 48000000.009000033140 22428142.584999978542 60266.501794159 2023-11-18T12:02:35.015328+00:00 20000094.843000050634 35000000.026999980211 48000000.029999971390 22428143.038999971002 60266.501805580 2023-11-18T12:02:36.002101+00:00 20000094.838999990374 34999999.976999998093 47999999.943000018597 22428142.504999998957 60266.501817182 2023-11-18T12:02:37.004495+00:00 20000094.842000011355 35000000.035000033677 48000000.037000000477 22428141.986000061035 60266.501828708 2023-11-18T12:02:38.000386+00:00 20000094.838999990374 34999999.957999967039 47999999.939000010490 22428142.589999910444 60266.501840385 2023-11-18T12:02:39.009285+00:00 20000094.842000011355 35000000.032000042498 47999999.991999976337 22428143.101000070572 60266.501851731 2023-11-18T12:02:39.989539+00:00 20000094.842000011355 34999999.992999970913 48000000.027999997139 22428142.128000020981 60266.501863513 2023-11-18T12:02:41.007550+00:00 20000094.837999939919 34999999.994999997318 47999999.962999939919 22428142.237999919802 60266.501875191 2023-11-18T12:02:42.016452+00:00 20000094.842000011355 35000000.003000020981 48000000.067000031471 22428142.675000071526 60266.501886536 2023-11-18T12:02:42.996722+00:00 20000094.841000080109 34999999.994999997318 47999999.973999977112 22428142.697999950498 60266.501898319 2023-11-18T12:02:44.014741+00:00 20000094.839999910444 35000000.011999957263 47999999.997000098228 22428142.169999960810 60266.501909740 2023-11-18T12:02:45.001515+00:00 20000094.839000001550 34999999.976999998093 47999999.977999933064 22428142.518000010401 60266.501921342 2023-11-18T12:02:46.003907+00:00 20000094.842999998480 35000000.021000027657 48000000.014000058174 22428142.725000020117 60266.501932763 2023-11-18T12:02:46.990680+00:00 20000094.837999999523 34999999.992000043392 48000000.016999959946 22428142.687000039965 60266.501944545 2023-11-18T12:02:48.008696+00:00 20000094.841000009328 35000000.006999969482 48000000.018000006676 22428142.534999970347 60266.501955966 2023-11-18T12:02:48.995472+00:00 20000094.840999990702 34999999.988999962807 47999999.993000030518 22428142.432999968529 60266.501967568 2023-11-18T12:02:49.997873+00:00 20000094.839999999851 34999999.996999979019 47999999.967000007629 22428142.966000080109 60266.501979351 2023-11-18T12:02:51.015894+00:00 20000094.842000011355 34999999.991999976337 48000000.015999913216 22428143.100000020117 60266.501990772 2023-11-18T12:02:52.002668+00:00 20000094.841999981552 35000000.025000102818 47999999.979000002146 22428142.755999919027 60266.502002373 2023-11-18T12:02:53.005062+00:00 20000094.838000029325 34999999.995999932289 48000000.064000003040 22428142.274999979883 60266.502013975 2023-11-18T12:02:54.007455+00:00 20000094.844999998808 34999999.985000006855 47999999.988999992609 22428143.237000111490 60266.502025577 2023-11-18T12:02:55.009851+00:00 20000094.839999970049 35000000.009999990463 47999999.995999991894 22428143.253999948502 60266.502036998 2023-11-18T12:02:55.996625+00:00 20000094.837999999523 34999999.994999997318 47999999.935000002384 22428143.039000030607 60266.502048600 2023-11-18T12:02:56.999028+00:00 20000094.841000020504 35000000.029000036418 48000000.081999987364 22428142.291999939829 60266.502060202 2023-11-18T12:02:58.001427+00:00 20000094.840999990702 34999999.980000019073 47999999.976000010967 22428143.233000040054 60266.502071803 2023-11-18T12:02:59.003822+00:00 20000094.842000011355 34999999.989999890327 48000000.000999987125 22428143.141999959946 60266.502083405 2023-11-18T12:03:00.006224+00:00 20000094.841000020504 35000000.005000106990 47999999.957000017166 22428143.449000000954 60266.502095007 2023-11-18T12:03:01.008612+00:00 20000094.838999990374 35000000.007999897003 47999999.980000019073 22428143.160999998450 60266.502106609 2023-11-18T12:03:02.011009+00:00 20000094.840999960899 35000000.007000088692 48000000.066000036895 22428142.897999998182 60266.502118030 2023-11-18T12:03:02.997787+00:00 20000094.841000020504 34999999.989000000060 47999999.968999981880 22428143.451999999583 60266.502129632 2023-11-18T12:03:04.000185+00:00 20000094.837999999523 34999999.993000008166 47999999.980000019073 22428143.128000009805 60266.502141234 2023-11-18T12:03:05.002577+00:00 20000094.843999978155 34999999.989999987185 48000000.000000000000 22428143.026999998838 60266.502152835 2023-11-18T12:03:06.004970+00:00 20000094.839000049978 35000000.008000001311 48000000.023000001907 22428143.390000000596 60266.502164256 2023-11-18T12:03:06.991742+00:00 20000094.842999991030 35000000.023999989033 48000000.029999971390 22428143.502999991179 60266.502176039 2023-11-18T12:03:08.009761+00:00 20000094.837999999523 35000000.003000020981 47999999.954000003636 22428143.258000019938 60266.502187640 2023-11-18T12:03:09.012154+00:00 20000094.838999990374 34999999.951999992132 47999999.960999973118 22428143.440000001341 60266.502199062 2023-11-18T12:03:09.998923+00:00 20000094.843999978155 35000000.042000032961 48000000.118999958038 22428143.629000011832 60266.502210844 2023-11-18T12:03:11.016947+00:00 20000094.840000029653 34999999.969999969006 47999999.962000012398 22428143.347999989986 60266.502222265 2023-11-18T12:03:12.003723+00:00 20000094.842000011355 35000000.023000001907 48000000.006000041962 22428143.387000020593 60266.502233867 2023-11-18T12:03:13.006116+00:00 20000094.838999990374 34999999.980000019073 47999999.973000049591 22428143.107999980450 60266.502245288 2023-11-18T12:03:13.992882+00:00 20000094.842000011355 35000000.032000012696 48000000.027999997139 22428143.282000008970 60266.502257071 2023-11-18T12:03:15.010903+00:00 20000094.838999990374 35000000.002999961376 48000000.064000003040 22428143.133999999613 60266.502268491 2023-11-18T12:03:15.997672+00:00 20000094.840000029653 34999999.986000001431 47999999.865999996662 22428143.069000009447 60266.502280093 2023-11-18T12:03:17.000064+00:00 20000094.842000011355 34999999.999000012875 48000000.011999987066 22428143.489999949932 60266.502291876 2023-11-18T12:03:18.018086+00:00 20000094.840999960899 35000000.006000041962 47999999.994999997318 22428143.894000049680 60266.502303297 2023-11-18T12:03:19.004852+00:00 20000094.842999938875 34999999.994999997318 48000000.079000033438 22428143.307999968529 60266.502314899 2023-11-18T12:03:20.007250+00:00 20000094.837000008672 35000000.003999948502 48000000.952999949455 22428142.708000000566 60266.502326425 2023-11-18T12:03:21.003135+00:00 20000094.843000050634 34999999.994999997318 48000000.007000029087 22428143.422999981791 60266.502338102 2023-11-18T12:03:22.012032+00:00 20000094.835999969393 34999999.991000063717 47999999.959999978542 22428143.557000041008 60266.502349448 2023-11-18T12:03:22.992298+00:00 20000094.843000050634 34999999.996999979019 48000000.041000008583 22428143.658999979496 60266.502361231 2023-11-18T12:03:24.010311+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22428144.116999980062 60266.502372651 2023-11-18T12:03:24.997088+00:00 20000094.839999910444 34999999.981999993324 47999999.972000062466 22428143.616999980062 60266.502384253 2023-11-18T12:03:25.999497+00:00 20000094.840000029653 35000000.002999901772 48000000.038999922574 22428143.535000089556 60266.502395855 2023-11-18T12:03:27.001893+00:00 20000094.840000029653 35000000.033000111580 48000000.035000093281 22428142.857999920845 60266.502407457 2023-11-18T12:03:28.004284+00:00 20000094.840000029653 34999999.980999946594 47999999.964999906719 22428143.820000048727 60266.502419059 2023-11-18T12:03:29.006681+00:00 20000094.842999938875 35000000.029000036418 48000000.012000076473 22428143.225000020117 60266.502430480 2023-11-18T12:03:29.993451+00:00 20000094.840000029653 34999999.958999991417 47999999.954999923706 22428143.096999999136 60266.502442262 2023-11-18T12:03:31.011467+00:00 20000094.840999960899 35000000.009999990463 48000000.022000066936 22428144.115000009537 60266.502453683 2023-11-18T12:03:31.998247+00:00 20000094.838999990374 34999999.978999972343 47999999.947999946773 22428143.404999971390 60266.502465285 2023-11-18T12:03:33.000642+00:00 20000094.843000050634 35000000.032999992371 48000000.024000048637 22428143.537999991328 60266.502476887 2023-11-18T12:03:34.003036+00:00 20000094.837000008672 34999999.991999998689 48000000.039999961853 22428143.717999938875 60266.502488489 2023-11-18T12:03:35.005430+00:00 20000094.845999959856 35000000.005999997258 48000000.031000018120 22428143.897000070661 60266.502499910 2023-11-18T12:03:35.992204+00:00 20000094.837000008672 34999999.968999996781 47999999.920999996364 22428143.269999980927 60266.502511512 2023-11-18T12:03:36.994597+00:00 20000094.843000050634 35000000.023000001907 48000000.016999997199 22428143.881000038236 60266.502523294 2023-11-18T12:03:38.012615+00:00 20000094.840999960899 34999999.993999987841 48000000.020999997854 22428143.878999948502 60266.502534715 2023-11-18T12:03:38.999389+00:00 20000094.839000001550 35000000.008000023663 47999999.983999997377 22428143.414999961853 60266.502546317 2023-11-18T12:03:40.001788+00:00 20000094.839999999851 35000000.002999991179 48000000.018000006676 22428143.853000041097 60266.502557919 2023-11-18T12:03:41.004190+00:00 20000094.842999998480 34999999.995999991894 48000000.057999998331 22428144.305999990553 60266.502569521 2023-11-18T12:03:42.006580+00:00 20000094.837999999523 34999999.976999998093 47999999.937999993563 22428144.342000011355 60266.502580942 2023-11-18T12:03:42.993348+00:00 20000094.839999999851 34999999.994999997318 48000000.003000020981 22428144.141999959946 60266.502592724 2023-11-18T12:03:44.011364+00:00 20000094.841999989003 34999999.989000022411 47999999.986000001431 22428144.254000071436 60266.502604145 2023-11-18T12:03:44.998137+00:00 20000094.839000001550 35000000.033999979496 47999999.962000012398 22428144.070999979973 60266.502615747 2023-11-18T12:03:46.000540+00:00 20000094.844000011683 34999999.994999997318 48000000.043999969959 22428144.411000009626 60266.502627349 2023-11-18T12:03:47.002939+00:00 20000094.838999990374 35000000.000000000000 48000000.025999963284 22428144.383999940008 60266.502638950 2023-11-18T12:03:48.005334+00:00 20000094.840999990702 34999999.982000052929 47999999.978000037372 22428143.861000061035 60266.502650552 2023-11-18T12:03:49.007726+00:00 20000094.842000011355 35000000.031999953091 47999999.954000003636 22428144.138999998569 60266.502661973 2023-11-18T12:03:49.994507+00:00 20000094.840999990702 34999999.998999953270 48000000.133000023663 22428144.234000001103 60266.502673756 2023-11-18T12:03:51.012527+00:00 20000094.840999990702 34999999.976999998093 47999999.921999931335 22428144.239999990910 60266.502685177 2023-11-18T12:03:51.999298+00:00 20000094.840000029653 35000000.016000032425 47999999.976000070572 22428143.834000010043 60266.502696779 2023-11-18T12:03:53.001698+00:00 20000094.838999990374 34999999.986000061035 47999999.985000006855 22428144.403999999166 60266.502708200 2023-11-18T12:03:53.988470+00:00 20000094.842000011355 35000000.005999922752 48000000.037999987602 22428144.383999988437 60266.502719983 2023-11-18T12:03:55.006494+00:00 20000094.841000020504 35000000.017000079155 47999999.916000008583 22428144.487000018358 60266.502731584 2023-11-18T12:03:56.008885+00:00 20000094.839999970049 35000000.008000023663 48000000.038999922574 22428143.947999980301 60266.502743005 2023-11-18T12:03:56.995652+00:00 20000094.837999999523 34999999.973999977112 48000000.072000026703 22428143.895000010729 60266.502754788 2023-11-18T12:03:58.013672+00:00 20000094.842999991030 35000000.005000002682 47999999.912999987602 22428144.407000008970 60266.502766209 2023-11-18T12:03:59.000442+00:00 20000094.838999990374 35000000.008999936283 48000000.001000002027 22428144.407000008970 60266.502777811 2023-11-18T12:04:00.002836+00:00 20000094.842000011355 34999999.999000072479 48000000.012999996543 22428144.270000010729 60266.502789337 2023-11-18T12:04:00.998719+00:00 20000094.840000029653 34999999.985999941826 47999999.996000006795 22428144.126999970526 60266.502801014 2023-11-18T12:04:02.007629+00:00 20000094.841999951750 35000000.014000058174 48000000.060999989510 22428144.587000008672 60266.502812360 2023-11-18T12:04:02.987901+00:00 20000094.841000020504 35000000.005000002682 47999999.965000003576 22428144.107999980450 60266.502824143 2023-11-18T12:04:04.005914+00:00 20000094.840000029653 34999999.992999911308 47999999.988000012934 22428143.800999999046 60266.502835819 2023-11-18T12:04:05.014810+00:00 20000094.838999930769 34999999.983999997377 47999999.978999972343 22428144.123000029474 60266.502847165 2023-11-18T12:04:05.995077+00:00 20000094.841000080109 34999999.998999990523 48000000.018999986351 22428144.546999990940 60266.502858948 2023-11-18T12:04:07.013095+00:00 20000094.842999938875 35000000.020999997854 48000000.061000049114 22428144.639999989420 60266.502870369 2023-11-18T12:04:07.999867+00:00 20000094.838999990374 34999999.997000008821 47999999.973999977112 22428144.509999990463 60266.502881971 2023-11-18T12:04:09.002264+00:00 20000094.842000011355 34999999.988999992609 47999999.991000063717 22428144.503000020981 60266.502893392 2023-11-18T12:04:09.989038+00:00 20000094.841000080109 35000000.010000020266 48000000.033999919891 22428144.978999968618 60266.502905174 2023-11-18T12:04:11.007046+00:00 20000094.839999910444 34999999.988999962807 47999999.993000030518 22428144.687000039965 60266.502916595 2023-11-18T12:04:11.993820+00:00 20000094.837000008672 35000000.027999997139 47999999.993000030518 22428144.068000018597 60266.502928197 2023-11-18T12:04:12.996220+00:00 20000094.842000011355 34999999.974000036716 47999999.945999979973 22428144.274999979883 60266.502939980 2023-11-18T12:04:14.014238+00:00 20000094.842000011355 35000000.005999982357 47999999.990999937057 22428144.692999958992 60266.502951400 2023-11-18T12:04:15.001011+00:00 20000094.842000011355 34999999.990999996662 47999999.962000012398 22428144.897000070661 60266.502963002 2023-11-18T12:04:16.003412+00:00 20000094.840000029653 35000000.005000002682 48000000.064000010490 22428144.542999979109 60266.502974604 2023-11-18T12:04:17.005806+00:00 20000094.842000011355 35000000.022000007331 47999999.991999976337 22428144.378000020981 60266.502986206 2023-11-18T12:04:18.008201+00:00 20000094.838999990374 34999999.995999991894 48000000.047999978065 22428144.464999910444 60266.502997627 2023-11-18T12:04:18.994978+00:00 20000094.840000029653 34999999.996000051498 47999999.917000062764 22428145.343000050634 60266.503009229 2023-11-18T12:04:19.997377+00:00 20000094.840999960899 34999999.985999941826 48000000.106999993324 22428144.967999938875 60266.503020831 2023-11-18T12:04:20.999777+00:00 20000094.842000011355 34999999.981999993324 47999999.894999980927 22428144.930000070482 60266.503032432 2023-11-18T12:04:22.002172+00:00 20000094.840999960899 35000000.013000011444 48000000.034999996424 22428144.667999979109 60266.503044034 2023-11-18T12:04:23.004572+00:00 20000094.838999990374 35000000.004000067711 48000000.064000010490 22428144.914999961853 60266.503055636 2023-11-18T12:04:24.006965+00:00 20000094.841000080109 35000000.006999969482 47999999.887999981642 22428144.856000069529 60266.503067238 2023-11-18T12:04:25.009355+00:00 20000094.840999960899 35000000.000999927521 48000000.078000009060 22428145.189999941736 60266.503078659 2023-11-18T12:04:25.996131+00:00 20000094.842000011355 35000000.001000046730 48000000.014000028372 22428145.284000039101 60266.503090261 2023-11-18T12:04:26.998522+00:00 20000094.837999939919 34999999.983000040054 48000000.011999957263 22428144.529000040144 60266.503101863 2023-11-18T12:04:28.000919+00:00 20000094.843000050634 35000000.018000006676 47999999.972000002861 22428145.350999951363 60266.503113464 2023-11-18T12:04:29.003322+00:00 20000094.840000029653 34999999.994999997318 47999999.971000023186 22428145.493000030518 60266.503124885 2023-11-18T12:04:29.990093+00:00 20000094.839999910444 35000000.008999936283 48000000.048999972641 22428144.965000029653 60266.503136668 2023-11-18T12:04:31.008104+00:00 20000094.838999990374 34999999.965000033379 48000000.000000000000 22428145.080999970436 60266.503148270 2023-11-18T12:04:32.010497+00:00 20000094.841000080109 35000000.029999971390 47999999.972000062466 22428145.153000000864 60266.503159691 2023-11-18T12:04:32.997276+00:00 20000094.842000000179 35000000.034000039101 48000000.044999957085 22428145.266999959946 60266.503171293 2023-11-18T12:04:33.999669+00:00 20000094.840999998152 34999999.974999897182 47999999.950999982655 22428145.026000019163 60266.503182895 2023-11-18T12:04:35.002066+00:00 20000094.840999998152 34999999.979999996722 47999999.999000072479 22428144.894999980927 60266.503194496 2023-11-18T12:04:36.004468+00:00 20000094.841000009328 34999999.985000006855 48000000.025999903679 22428145.282000061125 60266.503205917 2023-11-18T12:04:36.991236+00:00 20000094.841999989003 35000000.015999987721 47999999.944000013173 22428145.250000000000 60266.503217700 2023-11-18T12:04:38.009257+00:00 20000094.838000010699 35000000.038000002503 48000000.101999998093 22428145.421999998391 60266.503229121 2023-11-18T12:04:38.996024+00:00 20000094.840999990702 34999999.965000003576 47999999.972000002861 22428145.179000008851 60266.503240722 2023-11-18T12:04:39.998416+00:00 20000094.840999990702 35000000.001999996603 47999999.994000077248 22428145.124000001699 60266.503252505 2023-11-18T12:04:41.016441+00:00 20000094.842999991030 34999999.993999987841 48000000.036000013351 22428145.179999988526 60266.503263926 2023-11-18T12:04:42.003209+00:00 20000094.839000020176 35000000.014000028372 47999999.962999939919 22428145.670000020415 60266.503275528 2023-11-18T12:04:43.005611+00:00 20000094.836999978870 35000000.000000000000 48000000.055999986827 22428145.422999981791 60266.503287055 2023-11-18T12:04:44.001506+00:00 20000094.846000019461 34999999.972000002861 47999999.928000003099 22428145.941000010818 60266.503298732 2023-11-18T12:04:45.010407+00:00 20000094.839999999851 35000000.013999998569 47999999.909000009298 22428145.379999998957 60266.503310077 2023-11-18T12:04:45.990675+00:00 20000094.838999990374 35000000.018000006676 48000000.123999997973 22428145.694999989122 60266.503321860 2023-11-18T12:04:47.008690+00:00 20000094.840000029653 34999999.994999952614 47999999.937000006437 22428145.240000009537 60266.503333281 2023-11-18T12:04:47.995465+00:00 20000094.840999960899 34999999.993000030518 48000000.032999992371 22428145.931999981403 60266.503344883 2023-11-18T12:04:48.997863+00:00 20000094.842000011355 35000000.013000011444 48000000.030999988317 22428145.421000000089 60266.503356665 2023-11-18T12:04:50.015876+00:00 20000094.838999990374 34999999.980000019073 47999999.929000020027 22428145.693000018597 60266.503368086 2023-11-18T12:04:51.002648+00:00 20000094.840000029653 35000000.014999993145 48000000.009999990463 22428145.726000010967 60266.503379688 2023-11-18T12:04:52.005040+00:00 20000094.840999960899 34999999.991999976337 47999999.986999988556 22428145.569000009447 60266.503391109 2023-11-18T12:04:52.991813+00:00 20000094.841000020504 35000000.016000032425 48000000.071000039577 22428145.616999980062 60266.503402892 2023-11-18T12:04:54.009828+00:00 20000094.842999991030 35000000.003000020981 47999999.961000032723 22428145.311999980360 60266.503414312 2023-11-18T12:04:54.996596+00:00 20000094.837999999523 34999999.971999883652 47999999.993999958038 22428145.734000030905 60266.503425914 2023-11-18T12:04:55.998994+00:00 20000094.842999991030 35000000.004000067711 48000000.006000041962 22428145.981999989599 60266.503437516 2023-11-18T12:04:57.001387+00:00 20000094.838999990374 35000000.003999948502 47999999.972999930382 22428145.842000011355 60266.503449118 2023-11-18T12:04:58.003792+00:00 20000094.842000011355 35000000.003000020981 48000000.021000027657 22428145.643999990076 60266.503460720 2023-11-18T12:04:59.006182+00:00 20000094.841000020504 34999999.981999993324 47999999.962000012398 22428146.047999981791 60266.503472141 2023-11-18T12:04:59.992958+00:00 20000094.838999990374 35000000.005000002682 48000000.042999982834 22428145.893000010401 60266.503483923 2023-11-18T12:05:01.010970+00:00 20000094.842000011355 35000000.012000076473 47999999.980999946594 22428145.623000029474 60266.503495344 2023-11-18T12:05:01.997723+00:00 20000094.837000008672 34999999.985999941826 48000000.034000039101 22428145.911000009626 60266.503506946 2023-11-18T12:05:03.000123+00:00 20000094.842999938875 35000000.016000032425 47999999.996000051498 22428145.985999941826 60266.503518548 2023-11-18T12:05:04.002521+00:00 20000094.841000080109 35000000.003000020981 48000000.005999922752 22428145.652000069618 60266.503530149 2023-11-18T12:05:05.004918+00:00 20000094.842000011355 34999999.976999998093 47999999.949000000954 22428145.504999998957 60266.503541570 2023-11-18T12:05:05.991684+00:00 20000094.837999939919 34999999.998000003397 47999999.983999997377 22428146.036000009626 60266.503553353 2023-11-18T12:05:07.009702+00:00 20000094.843000050634 35000000.028999991715 48000000.026000000536 22428145.923999909312 60266.503564955 2023-11-18T12:05:08.012094+00:00 20000094.837999939919 34999999.994999997318 48000000.008000001311 22428145.567000031471 60266.503576376 2023-11-18T12:05:08.998865+00:00 20000094.842000011355 34999999.988999992609 47999999.988000012934 22428145.985000010580 60266.503587977 2023-11-18T12:05:10.001266+00:00 20000094.838999990374 34999999.996000021696 47999999.989999979734 22428146.075000051409 60266.503599579 2023-11-18T12:05:11.003668+00:00 20000094.843000050634 35000000.018999986351 48000000.033000022173 22428145.811999920756 60266.503611181 2023-11-18T12:05:12.006058+00:00 20000094.842000011355 34999999.991999976337 47999999.995999991894 22428145.595000028610 60266.503622602 2023-11-18T12:05:12.992834+00:00 20000094.838999990374 35000000.005999982357 47999999.986000001431 22428145.996000051498 60266.503634385 2023-11-18T12:05:14.010849+00:00 20000094.840999960899 34999999.979000031948 48000000.009999990463 22428145.792999979109 60266.503645806 2023-11-18T12:05:14.997622+00:00 20000094.838000059128 35000000.001999966800 47999999.971000023186 22428145.829999919981 60266.503657408 2023-11-18T12:05:16.000010+00:00 20000094.840999960899 35000000.005000002682 48000000.034999966621 22428145.903000000864 60266.503669010 2023-11-18T12:05:17.002412+00:00 20000094.843000050634 34999999.979000031948 47999999.995000056922 22428146.153000000864 60266.503680611 2023-11-18T12:05:18.004814+00:00 20000094.837999939919 35000000.024999983609 48000000.030999898911 22428146.343000050634 60266.503692213 2023-11-18T12:05:19.007212+00:00 20000094.842000011355 34999999.980000019073 47999999.897000066936 22428145.522999998182 60266.503703634 2023-11-18T12:05:19.993974+00:00 20000094.840999960899 35000000.019000053406 48000000.110999941826 22428145.996000051498 60266.503715416 2023-11-18T12:05:21.011991+00:00 20000094.840000029653 35000000.005000002682 47999999.939000010490 22428146.289999961853 60266.503726837 2023-11-18T12:05:21.998756+00:00 20000094.843000050634 35000000.007999897003 48000000.040000081062 22428145.794000029564 60266.503738439 2023-11-18T12:05:23.001145+00:00 20000094.835999969393 34999999.990000009537 48000000.088999986649 22428146.174999948591 60266.503749966 2023-11-18T12:05:23.997035+00:00 20000094.843999978155 34999999.986000061035 47999999.884999990463 22428146.496999979019 60266.503761643 2023-11-18T12:05:25.005947+00:00 20000094.840999960899 35000000.023000001907 47999999.980999946594 22428145.723999999464 60266.503773245 2023-11-18T12:05:26.008339+00:00 20000094.839000001550 35000000.000000000000 48000000.011000037193 22428146.767999999225 60266.503784771 2023-11-18T12:05:27.004227+00:00 20000094.840999998152 34999999.990999937057 48000000.014999993145 22428146.565000008792 60266.503796448 2023-11-18T12:05:28.013126+00:00 20000094.842999998480 35000000.019000053406 48000000.018000006676 22428146.841999989003 60266.503807794 2023-11-18T12:05:28.993394+00:00 20000094.839999999851 34999999.967000007629 47999999.971000000834 22428146.565000001341 60266.503819576 2023-11-18T12:05:30.011408+00:00 20000094.841000009328 35000000.013000011444 48000000.010999992490 22428146.406000021845 60266.503830997 2023-11-18T12:05:30.998182+00:00 20000094.840999990702 34999999.998000033200 47999999.976999998093 22428146.769999980927 60266.503842599 2023-11-18T12:05:32.000582+00:00 20000094.841000020504 35000000.012999892235 48000000.034000009298 22428146.620999988168 60266.503854020 2023-11-18T12:05:32.987361+00:00 20000094.840999990702 34999999.991000063717 48000000.006000012159 22428146.049000021070 60266.503865803 2023-11-18T12:05:34.005371+00:00 20000094.838999990374 35000000.023000001907 47999999.992999970913 22428146.292999979109 60266.503877405 2023-11-18T12:05:35.007766+00:00 20000094.842000011355 34999999.985000006855 47999999.946000039577 22428146.677000019699 60266.503888826 2023-11-18T12:05:35.994533+00:00 20000094.838999990374 34999999.991999976337 48000000.076999962330 22428146.555000010878 60266.503900608 2023-11-18T12:05:37.012548+00:00 20000094.839999999851 34999999.996999986470 47999999.937000043690 22428146.875000000000 60266.503912029 2023-11-18T12:05:37.999323+00:00 20000094.842000011355 34999999.993000000715 48000000.033999979496 22428146.727999988943 60266.503923631 2023-11-18T12:05:39.001723+00:00 20000094.838000029325 35000000.009000003338 48000000.012999951839 22428146.772999998182 60266.503935233 2023-11-18T12:05:40.004122+00:00 20000094.840999960899 34999999.987000003457 47999999.976000070572 22428147.010999981314 60266.503946835 2023-11-18T12:05:41.006524+00:00 20000094.842000011355 35000000.005999982357 47999999.957000017166 22428146.899000048637 60266.503958256 2023-11-18T12:05:41.993297+00:00 20000094.842000011355 35000000.004000008106 48000000.112999923527 22428146.494999948889 60266.503969857 2023-11-18T12:05:42.995693+00:00 20000094.842000011355 35000000.008000023663 47999999.945000052452 22428146.715000029653 60266.503981640 2023-11-18T12:05:44.013708+00:00 20000094.837999999523 34999999.990000009537 48000000.037999987602 22428146.584999978542 60266.503993061 2023-11-18T12:05:45.000485+00:00 20000094.842000011355 34999999.992999970913 48000000.019999980927 22428146.902000010014 60266.504004663 2023-11-18T12:05:46.002884+00:00 20000094.837999999523 35000000.023999989033 47999999.955999970436 22428146.620000001043 60266.504016265 2023-11-18T12:05:47.005282+00:00 20000094.842000011355 34999999.998000033200 47999999.993000030518 22428146.278000000864 60266.504027867 2023-11-18T12:05:48.007672+00:00 20000094.838999990374 34999999.962999999523 47999999.985000006855 22428146.844999969006 60266.504039288 2023-11-18T12:05:48.994440+00:00 20000094.842999991030 35000000.017000019550 47999999.981999993324 22428146.948000069708 60266.504050889 2023-11-18T12:05:49.996835+00:00 20000094.841000020504 35000000.002999961376 47999999.968999981880 22428146.917999979109 60266.504062491 2023-11-18T12:05:50.999227+00:00 20000094.838999990374 34999999.998999953270 48000000.012000001967 22428146.661000009626 60266.504074093 2023-11-18T12:05:52.001620+00:00 20000094.842999938875 35000000.023000001907 48000000.058999992907 22428146.677999969572 60266.504085514 2023-11-18T12:05:52.988390+00:00 20000094.839000109583 34999999.989000082016 48000000.003000013530 22428146.789999961853 60266.504097296 2023-11-18T12:05:54.006401+00:00 20000094.841999888420 34999999.998000033200 48000000.007999986410 22428147.057000041008 60266.504108898 2023-11-18T12:05:55.008791+00:00 20000094.841000080109 35000000.006999969482 47999999.975000016391 22428147.521999958903 60266.504120319 2023-11-18T12:05:55.995564+00:00 20000094.840000029653 35000000.000999927521 47999999.978999972343 22428146.907000061125 60266.504131921 2023-11-18T12:05:56.997959+00:00 20000094.838999990374 35000000.001000046730 48000000.027000010014 22428147.064999941736 60266.504143523 2023-11-18T12:05:58.000353+00:00 20000094.840999960899 34999999.978000037372 47999999.990000009537 22428146.907000061125 60266.504155125 2023-11-18T12:05:59.002755+00:00 20000094.840999960899 35000000.015999913216 47999999.944999992847 22428147.008999940008 60266.504166545 2023-11-18T12:05:59.989523+00:00 20000094.842000011355 34999999.996000051498 48000000.087000012398 22428146.886999960989 60266.504178328 2023-11-18T12:06:01.007533+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22428146.897000070661 60266.504189749 2023-11-18T12:06:01.994299+00:00 20000094.838999990374 35000000.003000020981 47999999.957999937236 22428146.939999941736 60266.504201351 2023-11-18T12:06:02.996699+00:00 20000094.842000011355 35000000.010999917984 48000000.027999997139 22428147.469000101089 60266.504213133 2023-11-18T12:06:04.014716+00:00 20000094.841000080109 34999999.998000033200 48000000.047000050545 22428147.377999901772 60266.504224554 2023-11-18T12:06:05.001483+00:00 20000094.836999889463 34999999.999000072479 47999999.957000017166 22428146.870000001043 60266.504236156 2023-11-18T12:06:06.003878+00:00 20000094.842000011355 35000000.009999990463 48000000.008000023663 22428146.916000008583 60266.504247683 2023-11-18T12:06:06.999769+00:00 20000094.841000080109 34999999.983999997377 47999999.985999941826 22428147.582000020891 60266.504259360 2023-11-18T12:06:08.008669+00:00 20000094.842999938875 34999999.990000002086 48000000.014000058174 22428146.960000038147 60266.504270705 2023-11-18T12:06:08.988937+00:00 20000094.842000011355 35000000.021999999881 47999999.965999960899 22428147.414999961853 60266.504282488 2023-11-18T12:06:10.006957+00:00 20000094.837000008672 34999999.999000012875 48000000.029000036418 22428147.296000000089 60266.504293909 2023-11-18T12:06:10.993729+00:00 20000094.838999990374 34999999.977999992669 47999999.983999967575 22428146.664000030607 60266.504305511 2023-11-18T12:06:11.996123+00:00 20000094.843000050634 35000000.018999986351 47999999.993000030518 22428147.102999929339 60266.504317293 2023-11-18T12:06:13.014141+00:00 20000094.837999939919 34999999.974999986589 48000000.975999951363 22428146.774999998510 60266.504328714 2023-11-18T12:06:14.000915+00:00 20000094.841000080109 35000000.023999989033 48000000.052000008523 22428146.686000000685 60266.504340316 2023-11-18T12:06:15.003312+00:00 20000094.840999960899 35000000.003000020981 47999999.996000006795 22428146.916999999434 60266.504351737 2023-11-18T12:06:15.990088+00:00 20000094.842999938875 34999999.986000001431 47999999.993000000715 22428147.614999990910 60266.504363520 2023-11-18T12:06:17.008102+00:00 20000094.842000011355 34999999.998000033200 47999999.986000001431 22428147.350000008941 60266.504374941 2023-11-18T12:06:17.994881+00:00 20000094.837000008672 35000000.006999969482 47999999.986999988556 22428147.037999991328 60266.504386542 2023-11-18T12:06:18.997277+00:00 20000094.842000011355 34999999.982999980450 47999999.975000016391 22428147.631999999285 60266.504398144 2023-11-18T12:06:19.999676+00:00 20000094.842999998480 35000000.002000026405 48000000.020999968052 22428147.337000008672 60266.504409746 2023-11-18T12:06:21.002077+00:00 20000094.837999999523 35000000.019999980927 48000000.032999992371 22428147.213999990374 60266.504421348 2023-11-18T12:06:22.004472+00:00 20000094.841000009328 34999999.990999996662 48000000.051999993622 22428147.502999991179 60266.504432769 2023-11-18T12:06:22.991240+00:00 20000094.844000000507 35000000.011999957263 47999999.972000002861 22428147.391000028700 60266.504444552 2023-11-18T12:06:24.009254+00:00 20000094.835999999195 34999999.976999998093 47999999.966000020504 22428147.468999978155 60266.504455972 2023-11-18T12:06:24.996024+00:00 20000094.841000009328 34999999.992000102997 47999999.973000049591 22428146.962999999523 60266.504467574 2023-11-18T12:06:25.998426+00:00 20000094.841000009328 35000000.043999910355 48000000.030999898911 22428147.536000009626 60266.504479176 2023-11-18T12:06:27.000820+00:00 20000094.842999991030 34999999.983000040054 48000000.003000020981 22428147.737999979407 60266.504490778 2023-11-18T12:06:28.003223+00:00 20000094.838999990374 35000000.006999969482 48000000.003000020981 22428147.468999978155 60266.504502199 2023-11-18T12:06:28.989997+00:00 20000094.841000020504 34999999.988000042737 47999999.967000007629 22428147.497000038624 60266.504513982 2023-11-18T12:06:30.008011+00:00 20000094.838999990374 34999999.998000033200 48000000.009999990463 22428147.807999968529 60266.504525583 2023-11-18T12:06:31.010404+00:00 20000094.840999990702 34999999.983999967575 48000000.001999966800 22428147.600000020117 60266.504537004 2023-11-18T12:06:31.997173+00:00 20000094.841000020504 35000000.008999936283 48000000.032999992371 22428147.643999990076 60266.504548606 2023-11-18T12:06:32.999569+00:00 20000094.839999970049 35000000.008000023663 47999999.970000028610 22428147.764999989420 60266.504560208 2023-11-18T12:06:34.001966+00:00 20000094.842000011355 34999999.996000051498 48000000.017000079155 22428147.656000021845 60266.504571810 2023-11-18T12:06:35.004365+00:00 20000094.840000029653 34999999.990999937057 47999999.996999979019 22428147.725000020117 60266.504583231 2023-11-18T12:06:35.991134+00:00 20000094.839999970049 34999999.989000082016 48000000.007999986410 22428147.384999990463 60266.504595013 2023-11-18T12:06:37.009145+00:00 20000094.841000020504 35000000.032999992371 48000000.010000012815 22428147.404999971390 60266.504606434 2023-11-18T12:06:37.995921+00:00 20000094.842000011355 34999999.990000002086 47999999.952000007033 22428148.006999969482 60266.504618036 2023-11-18T12:06:38.998316+00:00 20000094.839999970049 35000000.003999993205 48000000.062000006437 22428147.647999998182 60266.504629638 2023-11-18T12:06:40.000714+00:00 20000094.842999991030 34999999.996000006795 47999999.909000009298 22428147.596999999136 60266.504641240 2023-11-18T12:06:41.003113+00:00 20000094.838999990374 35000000.023000001907 48000000.103999972343 22428147.743000030518 60266.504652841 2023-11-18T12:06:42.005507+00:00 20000094.840000029653 34999999.988999992609 47999999.945999979973 22428147.690999981016 60266.504664262 2023-11-18T12:06:42.992272+00:00 20000094.840999960899 35000000.005000002682 48000000.038000047207 22428148.248000029474 60266.504676045 2023-11-18T12:06:44.010289+00:00 20000094.840000029653 34999999.997000008821 47999999.935000002384 22428148.095999959856 60266.504687466 2023-11-18T12:06:44.997056+00:00 20000094.842000011355 34999999.987000018358 48000000.018999986351 22428147.730000019073 60266.504699068 2023-11-18T12:06:45.999453+00:00 20000094.840999960899 34999999.995999991894 47999999.967999987304 22428148.114000078291 60266.504710594 2023-11-18T12:06:46.995340+00:00 20000094.842000011355 35000000.000999987125 48000000.026999950409 22428148.513999938965 60266.504722271 2023-11-18T12:06:48.004242+00:00 20000094.840000029653 35000000.000000000000 47999999.988000042737 22428148.006000038236 60266.504733873 2023-11-18T12:06:49.006640+00:00 20000094.838999990374 35000000.000000000000 48000000.039999961853 22428148.110999941826 60266.504745400 2023-11-18T12:06:50.002526+00:00 20000094.842000011355 35000000.012000016868 48000000.052000053227 22428148.401000019163 60266.504757077 2023-11-18T12:06:51.011431+00:00 20000094.840000029653 34999999.987999983132 47999999.927000053227 22428148.434999939054 60266.504768422 2023-11-18T12:06:51.991694+00:00 20000094.839999910444 34999999.979000031948 47999999.995999932289 22428148.048000101000 60266.504780205 2023-11-18T12:06:53.009708+00:00 20000094.842000011355 35000000.024999983609 48000000.074000000954 22428148.306999921799 60266.504791626 2023-11-18T12:06:53.996481+00:00 20000094.838000059128 35000000.011999957263 47999999.991999976337 22428148.086000081152 60266.504803228 2023-11-18T12:06:54.998881+00:00 20000094.840999960899 34999999.978000037372 47999999.978999972343 22428148.923999909312 60266.504814649 2023-11-18T12:06:55.985657+00:00 20000094.840999960899 35000000.034999966621 47999999.952000021935 22428148.410000089556 60266.504826431 2023-11-18T12:06:57.003675+00:00 20000094.840000029653 34999999.975000016391 47999999.983000040054 22428148.715999960899 60266.504838033 2023-11-18T12:06:58.006067+00:00 20000094.842000011355 35000000.006999969482 48000000.008000001311 22428148.554999951273 60266.504849454 2023-11-18T12:06:58.992836+00:00 20000094.838999990374 35000000.013000011444 48000000.053000003099 22428148.657000061125 60266.504861237 2023-11-18T12:07:00.010849+00:00 20000094.843000050634 34999999.978999972343 47999999.988000012934 22428148.907999999821 60266.504872658 2023-11-18T12:07:00.997624+00:00 20000094.838999990374 35000000.003000020981 47999999.971000023186 22428148.138000000268 60266.504884260 2023-11-18T12:07:02.000025+00:00 20000094.838999990374 34999999.991999976337 48000000.010999977589 22428148.300000000745 60266.504895861 2023-11-18T12:07:03.002428+00:00 20000094.843000050634 35000000.014999993145 47999999.995000027120 22428148.475999999791 60266.504907463 2023-11-18T12:07:04.004826+00:00 20000094.840999960899 34999999.979000091553 48000000.006999969482 22428148.601000010967 60266.504918884 2023-11-18T12:07:04.991593+00:00 20000094.840000029653 35000000.008999936283 47999999.998000033200 22428148.136999979615 60266.504930486 2023-11-18T12:07:05.993989+00:00 20000094.839999910444 35000000.014000058174 47999999.994999997318 22428148.406000021845 60266.504942269 2023-11-18T12:07:07.012005+00:00 20000094.842000011355 34999999.992999911308 47999999.988999962807 22428148.188999980688 60266.504953690 2023-11-18T12:07:07.998783+00:00 20000094.840000029653 35000000.006000041962 48000000.080000042915 22428148.462000008672 60266.504965291 2023-11-18T12:07:09.001178+00:00 20000094.840999960899 34999999.994000002742 47999999.967000007629 22428148.647000011057 60266.504976893 2023-11-18T12:07:10.003577+00:00 20000094.840000029653 34999999.986000001431 47999999.957999937236 22428148.274999979883 60266.504988495 2023-11-18T12:07:11.005982+00:00 20000094.842000011355 35000000.012999996543 48000000.011000037193 22428148.343999978155 60266.504999916 2023-11-18T12:07:11.992757+00:00 20000094.840999960899 34999999.992000013590 48000000.005999922752 22428148.660000029951 60266.505011518 2023-11-18T12:07:12.995149+00:00 20000094.840000029653 34999999.993000000715 47999999.939000010490 22428148.662000000477 60266.505023120 2023-11-18T12:07:13.997544+00:00 20000094.839000001550 35000000.030000001192 48000000.048000097275 22428148.699000000954 60266.505034721 2023-11-18T12:07:14.999938+00:00 20000094.844000000507 34999999.983999967575 48000000.039999961853 22428148.413999971002 60266.505046323 2023-11-18T12:07:16.002332+00:00 20000094.837999999523 34999999.998000033200 47999999.949999928474 22428148.959000051022 60266.505057925 2023-11-18T12:07:17.004729+00:00 20000094.841000009328 35000000.005999982357 48000000.057000041008 22428148.798999968916 60266.505069527 2023-11-18T12:07:18.007126+00:00 20000094.840999990702 34999999.994000017643 47999999.976000070572 22428148.804000020027 60266.505080948 2023-11-18T12:07:18.993896+00:00 20000094.839999988675 35000000.005000002682 48000000.000999927521 22428149.006999969482 60266.505092550 2023-11-18T12:07:19.996289+00:00 20000094.839000020176 34999999.998000033200 47999999.973000049591 22428148.819000009447 60266.505104152 2023-11-18T12:07:20.998679+00:00 20000094.845999989659 34999999.993999958038 48000000.046999990940 22428149.021000031382 60266.505115753 2023-11-18T12:07:22.001076+00:00 20000094.835000008345 34999999.995999991894 47999999.976000010967 22428149.073000010103 60266.505127174 2023-11-18T12:07:22.987853+00:00 20000094.844000011683 35000000.022000007331 47999999.949999988079 22428148.532999929041 60266.505138957 2023-11-18T12:07:24.005881+00:00 20000094.838999990374 34999999.980000019073 48000000.043000012636 22428148.723000049591 60266.505150559 2023-11-18T12:07:25.008279+00:00 20000094.844000011683 35000000.039000026882 48000000.055000007153 22428149.077999949455 60266.505161980 2023-11-18T12:07:25.995045+00:00 20000094.839999999851 34999999.965999960899 47999999.920000016689 22428149.324000000954 60266.505173762 2023-11-18T12:07:27.013068+00:00 20000094.837000008672 35000000.003999948502 48000000.002999961376 22428149.020000100136 60266.505185183 2023-11-18T12:07:27.999835+00:00 20000094.841999951750 35000000.001000046730 47999999.968999981880 22428149.658999919891 60266.505196785 2023-11-18T12:07:29.002233+00:00 20000094.840000029653 34999999.985999941826 48000000.025000043213 22428149.983000040054 60266.505208312 2023-11-18T12:07:29.998123+00:00 20000094.841000020504 35000000.002000093460 47999999.962999999523 22428149.761999960989 60266.505219989 2023-11-18T12:07:31.007031+00:00 20000094.840999960899 34999999.993999958038 48000000.082999937236 22428148.754999998957 60266.505231334 2023-11-18T12:07:31.987301+00:00 20000094.842000011355 35000000.006000041962 47999999.963000059128 22428149.667999979109 60266.505243117 2023-11-18T12:07:33.005317+00:00 20000094.837999999523 35000000.003000020981 48000000.016000032425 22428149.109000090510 60266.505254794 2023-11-18T12:07:34.014220+00:00 20000094.842999991030 35000000.009999990463 48000000.023000001907 22428149.217000011355 60266.505266140 2023-11-18T12:07:34.994491+00:00 20000094.838999990374 35000000.003999948502 47999999.975999951363 22428149.024999979883 60266.505277922 2023-11-18T12:07:36.012513+00:00 20000094.843000050634 34999999.983000040054 48000000.003000020981 22428149.105000019073 60266.505289344 2023-11-18T12:07:36.999287+00:00 20000094.839999970049 35000000.038999922574 48000000.031999953091 22428149.178999900818 60266.505300946 2023-11-18T12:07:38.001685+00:00 20000094.839999970049 34999999.968000046909 47999999.979000091553 22428149.536000009626 60266.505312366 2023-11-18T12:07:38.988459+00:00 20000094.841000020504 35000000.001999996603 47999999.996999979019 22428149.616999980062 60266.505324149 2023-11-18T12:07:40.006474+00:00 20000094.842000011355 35000000.019000001252 48000000.027999997139 22428149.019000049680 60266.505335570 2023-11-18T12:07:40.993242+00:00 20000094.837999939919 34999999.976999998093 47999999.980999946594 22428149.585999969393 60266.505347172 2023-11-18T12:07:41.995633+00:00 20000094.840000029653 34999999.976000010967 47999999.940999977291 22428149.740000009537 60266.505358954 2023-11-18T12:07:43.013650+00:00 20000094.842000011355 35000000.012999981642 48000000.068000003695 22428149.129000071436 60266.505370375 2023-11-18T12:07:44.000427+00:00 20000094.840999960899 35000000.020999997854 47999999.976999998093 22428149.950999978930 60266.505381977 2023-11-18T12:07:45.002823+00:00 20000094.840000029653 34999999.994999997318 47999999.998999997973 22428149.842999938875 60266.505393398 2023-11-18T12:07:45.989593+00:00 20000094.841000080109 35000000.011000007391 48000000.037000000477 22428149.687000039965 60266.505405181 2023-11-18T12:07:47.007610+00:00 20000094.840999960899 34999999.976999998093 47999999.962000012398 22428149.904999971390 60266.505416602 2023-11-18T12:07:47.994383+00:00 20000094.842000011355 35000000.026000022888 48000000.028999976814 22428149.934000000358 60266.505428203 2023-11-18T12:07:48.996776+00:00 20000094.840999960899 34999999.981999993324 47999999.924000017345 22428150.111999999732 60266.505439805 2023-11-18T12:07:49.999170+00:00 20000094.840999960899 35000000.005999982357 48000000.013000011444 22428150.147999998182 60266.505451407 2023-11-18T12:07:51.001566+00:00 20000094.837000008672 35000000.000000000000 48000000.061999976635 22428149.888999998569 60266.505463009 2023-11-18T12:07:52.003963+00:00 20000094.842000011355 35000000.003000020981 47999999.968999981880 22428150.258999999613 60266.505474430 2023-11-18T12:07:52.990739+00:00 20000094.842000011355 35000000.000000000000 48000000.002999961376 22428149.849999990314 60266.505486213 2023-11-18T12:07:54.008753+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22428149.735000010580 60266.505497633 2023-11-18T12:07:54.995521+00:00 20000094.842000011355 35000000.003999948502 48000000.012000076473 22428149.996999979019 60266.505509235 2023-11-18T12:07:55.997912+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22428149.795000020415 60266.505520837 2023-11-18T12:07:57.000306+00:00 20000094.842000011355 35000000.026000022888 48000000.044999957085 22428149.850999981165 60266.505532439 2023-11-18T12:07:58.002699+00:00 20000094.838999990374 34999999.950999982655 47999999.940999977291 22428149.755000028759 60266.505543860 2023-11-18T12:07:58.989473+00:00 20000094.842000011355 35000000.048000097275 48000000.054000020027 22428150.106000009924 60266.505555642 2023-11-18T12:08:00.007492+00:00 20000094.840000029653 34999999.968999981880 47999999.925999999046 22428149.321999970824 60266.505567244 2023-11-18T12:08:01.009873+00:00 20000094.837999939919 35000000.032999992371 48000000.050999999046 22428149.905000030994 60266.505578665 2023-11-18T12:08:01.996642+00:00 20000094.842000011355 34999999.976999998093 47999999.950000047684 22428149.771999958903 60266.505590267 2023-11-18T12:08:02.999038+00:00 20000094.843999978155 35000000.016999959946 48000000.044999957085 22428150.278000060469 60266.505601868 2023-11-18T12:08:04.001437+00:00 20000094.836000081152 34999999.998000033200 47999999.945000052452 22428149.638999998569 60266.505613470 2023-11-18T12:08:05.003836+00:00 20000094.841999888420 34999999.980000019073 47999999.983000002801 22428149.901999950409 60266.505624891 2023-11-18T12:08:05.990603+00:00 20000094.842000011355 35000000.011999957263 48000000.038999997079 22428150.049000021070 60266.505636674 2023-11-18T12:08:07.008628+00:00 20000094.839999999851 34999999.994999997318 48000000.006999976933 22428150.324000000954 60266.505648095 2023-11-18T12:08:07.995402+00:00 20000094.840999998152 34999999.994999997318 47999999.978000022471 22428149.592999991030 60266.505659697 2023-11-18T12:08:08.997799+00:00 20000094.842000000179 34999999.998000033200 48000000.035999983549 22428150.105000019073 60266.505671299 2023-11-18T12:08:10.000192+00:00 20000094.841000009328 34999999.986000001431 48000000.034000009298 22428150.671999990940 60266.505682901 2023-11-18T12:08:11.002584+00:00 20000094.837000001222 35000000.053999997675 48000000.036000013351 22428150.059999998659 60266.505694502 2023-11-18T12:08:12.004983+00:00 20000094.844000000507 34999999.966000013053 47999999.995999991894 22428149.689000010490 60266.505706029 2023-11-18T12:08:13.000876+00:00 20000094.837999999523 35000000.001000002027 47999999.921999990940 22428150.245000001043 60266.505717706 2023-11-18T12:08:14.009777+00:00 20000094.842999991030 34999999.986000001431 47999999.952000021935 22428150.982999920845 60266.505729051 2023-11-18T12:08:14.990043+00:00 20000094.842999991030 35000000.019999980927 48000000.064000010490 22428150.396000031382 60266.505740834 2023-11-18T12:08:16.008055+00:00 20000094.837999999523 34999999.996000021696 47999999.949999988079 22428150.254000071436 60266.505752255 2023-11-18T12:08:16.994829+00:00 20000094.838000029325 35000000.006000012159 48000000.037999987602 22428150.358999971300 60266.505763857 2023-11-18T12:08:17.997225+00:00 20000094.840999990702 34999999.981000013649 48000000.021999962628 22428150.309000018984 60266.505775459 2023-11-18T12:08:18.999621+00:00 20000094.842000011355 34999999.997999973595 48000000.022000066936 22428150.452000018209 60266.505787061 2023-11-18T12:08:20.002019+00:00 20000094.840999990702 35000000.008000023663 47999999.917999982834 22428150.144999980927 60266.505798662 2023-11-18T12:08:21.004414+00:00 20000094.839999970049 35000000.000999987125 48000000.046999931335 22428150.717999938875 60266.505810083 2023-11-18T12:08:21.991185+00:00 20000094.842000011355 34999999.995999991894 48000000.024000048637 22428150.555000070482 60266.505821866 2023-11-18T12:08:23.009206+00:00 20000094.838999990374 34999999.972999989986 47999999.947999946773 22428150.300999999046 60266.505833287 2023-11-18T12:08:23.995979+00:00 20000094.841000020504 35000000.030000030994 48000000.034000039101 22428150.536000009626 60266.505844889 2023-11-18T12:08:24.998373+00:00 20000094.841000020504 34999999.985999941826 47999999.978000037372 22428151.102999929339 60266.505856310 2023-11-18T12:08:25.985151+00:00 20000094.842000011355 35000000.020000100136 47999999.958999991417 22428150.717000011355 60266.505868092 2023-11-18T12:08:27.003174+00:00 20000094.837999999523 34999999.989999890327 48000000.049000017345 22428150.350000020117 60266.505879694 2023-11-18T12:08:28.005567+00:00 20000094.844999969006 35000000.010000109673 48000000.035999998450 22428150.629999998957 60266.505891115 2023-11-18T12:08:28.992342+00:00 20000094.837000008672 34999999.994999997318 47999999.967999987304 22428150.674999948591 60266.505902898 2023-11-18T12:08:30.010355+00:00 20000094.842000011355 34999999.995999932289 48000000.002999991179 22428150.417000059038 60266.505914318 2023-11-18T12:08:30.997127+00:00 20000094.839999970049 34999999.983000040054 47999999.964000016451 22428150.812000039965 60266.505925920 2023-11-18T12:08:31.999528+00:00 20000094.842999991030 35000000.034999966621 48000000.029999971390 22428150.486999988556 60266.505937522 2023-11-18T12:08:33.001926+00:00 20000094.837999999523 34999999.975000016391 47999999.962000012398 22428150.550999999046 60266.505949124 2023-11-18T12:08:34.004323+00:00 20000094.842000011355 35000000.024999983609 48000000.014999993145 22428150.562999960035 60266.505960545 2023-11-18T12:08:34.991090+00:00 20000094.840000029653 35000000.011000037193 48000000.033000051975 22428150.896999958903 60266.505972147 2023-11-18T12:08:35.993490+00:00 20000094.840999960899 34999999.990999937057 48000000.031999953091 22428151.377000000328 60266.505983748 2023-11-18T12:08:36.995887+00:00 20000094.840000029653 34999999.980000019073 47999999.906000018120 22428151.361000001431 60266.505995350 2023-11-18T12:08:37.998281+00:00 20000094.842000011355 34999999.986999988556 48000000.030000030994 22428150.315999988467 60266.506006952 2023-11-18T12:08:39.000677+00:00 20000094.842000011355 35000000.019000053406 48000000.072999946773 22428151.111999999732 60266.506018554 2023-11-18T12:08:40.003072+00:00 20000094.838999990374 34999999.988999962807 47999999.945000052452 22428151.144000008702 60266.506030156 2023-11-18T12:08:41.005466+00:00 20000094.840000029653 35000000.024999998510 48000000.041999943554 22428150.668999999762 60266.506041577 2023-11-18T12:08:41.992245+00:00 20000094.840999960899 34999999.987000003457 47999999.994000077248 22428150.650000009686 60266.506053179 2023-11-18T12:08:42.994639+00:00 20000094.840000029653 35000000.000000000000 47999999.988999962807 22428151.472999989986 60266.506064781 2023-11-18T12:08:43.997037+00:00 20000094.842999938875 34999999.998000010848 47999999.958999991417 22428151.104999989271 60266.506076382 2023-11-18T12:08:44.999425+00:00 20000094.838999990374 34999999.988999992609 48000000.075999982655 22428151.224000010639 60266.506087803 2023-11-18T12:08:45.986189+00:00 20000094.841000080109 35000000.005000002682 48000000.009999990463 22428151.842000011355 60266.506099586 2023-11-18T12:08:47.004211+00:00 20000094.838999990374 35000000.018999986351 47999999.905000090599 22428151.528999980539 60266.506111188 2023-11-18T12:08:48.006612+00:00 20000094.842999938875 34999999.971000023186 48000000.057999968529 22428150.984000030905 60266.506122609 2023-11-18T12:08:48.993381+00:00 20000094.838999990374 35000000.010999977589 47999999.985999941826 22428151.074999991804 60266.506134391 2023-11-18T12:08:50.011397+00:00 20000094.841000080109 35000000.000999987125 47999999.993000000715 22428151.638000011444 60266.506145812 2023-11-18T12:08:50.998163+00:00 20000094.840999960899 34999999.997000038624 48000000.021000012755 22428151.405999958515 60266.506157414 2023-11-18T12:08:52.000554+00:00 20000094.840999960899 35000000.005999982357 47999999.983999982476 22428151.147999998182 60266.506168940 2023-11-18T12:08:52.996445+00:00 20000094.842000011355 35000000.021000027657 48000000.024000018835 22428151.679000020027 60266.506180617 2023-11-18T12:08:54.005348+00:00 20000094.838000059128 34999999.965999960899 47999999.953000009060 22428151.354000028223 60266.506191963 2023-11-18T12:08:54.985616+00:00 20000094.840000029653 35000000.005000047386 47999999.993999987841 22428151.662999991328 60266.506203745 2023-11-18T12:08:56.003626+00:00 20000094.841999888420 35000000.005999922752 48000000.105000019073 22428151.560999989510 60266.506215423 2023-11-18T12:08:57.012527+00:00 20000094.842000011355 35000000.004000067711 47999999.967000007629 22428151.915000021458 60266.506226769 2023-11-18T12:08:57.992794+00:00 20000094.840000029653 34999999.982999920845 47999999.859999947250 22428151.332999940962 60266.506238551 2023-11-18T12:08:59.010805+00:00 20000094.840999960899 35000000.023000001907 48000000.105000019073 22428151.158999979496 60266.506249972 2023-11-18T12:08:59.997578+00:00 20000094.841000080109 34999999.986999988556 48000000.034999966621 22428151.520000100136 60266.506261574 2023-11-18T12:09:00.999971+00:00 20000094.839000001550 35000000.010000109673 47999999.930999986827 22428151.388999938965 60266.506272995 2023-11-18T12:09:01.986749+00:00 20000094.842000000179 34999999.990999937057 48000000.011000037193 22428151.490000009537 60266.506284778 2023-11-18T12:09:03.004768+00:00 20000094.839999999851 35000000.011999957263 47999999.957999937236 22428151.725999951363 60266.506296198 2023-11-18T12:09:03.991541+00:00 20000094.843000009656 34999999.979000091553 48000000.035000093281 22428151.356000069529 60266.506307800 2023-11-18T12:09:04.993938+00:00 20000094.839999999851 35000000.018000006676 48000000.016999959946 22428151.210999969393 60266.506319583 2023-11-18T12:09:06.011958+00:00 20000094.837000001222 34999999.994999997318 48000000.044000029564 22428151.495000001043 60266.506331004 2023-11-18T12:09:06.998737+00:00 20000094.842999991030 35000000.000000000000 47999999.958999991417 22428152.036000009626 60266.506342606 2023-11-18T12:09:08.001142+00:00 20000094.839000020176 35000000.019999980927 47999999.988000042737 22428151.628999948502 60266.506354027 2023-11-18T12:09:08.987923+00:00 20000094.840999990702 34999999.992999911308 48000000.033999919891 22428151.203999999911 60266.506365810 2023-11-18T12:09:10.005937+00:00 20000094.842000011355 34999999.980000019073 47999999.965000033379 22428151.554000020027 60266.506377230 2023-11-18T12:09:10.992705+00:00 20000094.839999970049 35000000.016999997199 48000000.036000013351 22428152.082000020891 60266.506388832 2023-11-18T12:09:11.995099+00:00 20000094.841000020504 34999999.989999987185 48000000.000000000000 22428152.069000009447 60266.506400434 2023-11-18T12:09:12.997491+00:00 20000094.838999990374 35000000.027000010014 48000000.023999996483 22428151.363000039011 60266.506412036 2023-11-18T12:09:13.999890+00:00 20000094.843000020832 34999999.979000002146 47999999.965000003576 22428151.829999919981 60266.506423637 2023-11-18T12:09:15.002284+00:00 20000094.840999960899 35000000.005999982357 48000000.048000007868 22428152.019000049680 60266.506435059 2023-11-18T12:09:15.989056+00:00 20000094.840000029653 35000000.000000000000 47999999.942999988794 22428151.743999961764 60266.506446841 2023-11-18T12:09:17.007074+00:00 20000094.839999970049 34999999.990999996662 47999999.982000023127 22428151.619000080973 60266.506458262 2023-11-18T12:09:17.993847+00:00 20000094.838999990374 35000000.005000032485 48000000.031999953091 22428152.103999968618 60266.506469864 2023-11-18T12:09:18.996247+00:00 20000094.842000011355 34999999.987999983132 47999999.959000051022 22428151.692999958992 60266.506481466 2023-11-18T12:09:19.998639+00:00 20000094.842000011355 35000000.002000026405 48000000.006999969482 22428151.943000078201 60266.506493067 2023-11-18T12:09:21.001037+00:00 20000094.840000029653 35000000.016999959946 48000000.028999976814 22428152.117999911308 60266.506504489 2023-11-18T12:09:21.987819+00:00 20000094.838999990374 34999999.997000038624 47999999.973000049591 22428151.675999999046 60266.506516271 2023-11-18T12:09:23.005834+00:00 20000094.842000011355 34999999.974999956787 47999999.945999979973 22428152.234000090510 60266.506527873 2023-11-18T12:09:24.008232+00:00 20000094.842999991030 35000000.026000022888 48000000.138999938965 22428151.896000001580 60266.506539294 2023-11-18T12:09:24.995004+00:00 20000094.839999970049 34999999.996999979019 47999999.932000041008 22428151.717000000179 60266.506550896 2023-11-18T12:09:25.997392+00:00 20000094.837999999523 34999999.984999947250 48000000.014000058174 22428152.124000001699 60266.506562497 2023-11-18T12:09:26.999785+00:00 20000094.839999970049 35000000.020000100136 47999999.944999933243 22428152.331999998540 60266.506574099 2023-11-18T12:09:28.002182+00:00 20000094.843000050634 34999999.965999960899 47999999.967000007629 22428152.353999998420 60266.506585520 2023-11-18T12:09:28.988956+00:00 20000094.840000029653 35000000.027999997139 48000000.130000002682 22428151.663999989629 60266.506597303 2023-11-18T12:09:30.006980+00:00 20000094.840999960899 35000000.006000041962 47999999.930999986827 22428152.271000001580 60266.506608724 2023-11-18T12:09:30.993748+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22428152.166000008583 60266.506620326 2023-11-18T12:09:31.996140+00:00 20000094.839999910444 35000000.001999966800 48000000.062999956310 22428151.865000009537 60266.506631928 2023-11-18T12:09:32.998533+00:00 20000094.842000011355 35000000.008000023663 47999999.937000043690 22428151.913999971002 60266.506643529 2023-11-18T12:09:34.000928+00:00 20000094.840000029653 34999999.980999946594 47999999.994999997318 22428151.849000010639 60266.506655131 2023-11-18T12:09:35.003325+00:00 20000094.843000050634 34999999.998000033200 47999999.990000002086 22428151.959999978542 60266.506666658 2023-11-18T12:09:35.999213+00:00 20000094.837999939919 35000000.016000032425 48000000.067000001669 22428152.342000011355 60266.506678334 2023-11-18T12:09:37.008117+00:00 20000094.840999960899 34999999.988999962807 47999999.940999977291 22428151.850000020117 60266.506689680 2023-11-18T12:09:37.988386+00:00 20000094.841000080109 35000000.011000037193 48000000.034000009298 22428152.356000009924 60266.506701463 2023-11-18T12:09:39.006398+00:00 20000094.838999990374 35000000.005999922752 47999999.994000017643 22428152.449999991804 60266.506712884 2023-11-18T12:09:39.993172+00:00 20000094.842000011355 34999999.976000070572 47999999.995999991894 22428152.774999979883 60266.506724486 2023-11-18T12:09:40.995562+00:00 20000094.840999960899 35000000.013000011444 48000000.048999972641 22428152.339000049978 60266.506736088 2023-11-18T12:09:41.997958+00:00 20000094.843000050634 34999999.998000003397 47999999.945000052452 22428152.174999948591 60266.506747689 2023-11-18T12:09:43.000357+00:00 20000094.839999910444 35000000.002999998629 47999999.969999969006 22428152.342000011355 60266.506759291 2023-11-18T12:09:44.002752+00:00 20000094.838000059128 35000000.004000008106 48000000.007000029087 22428153.059999998659 60266.506770712 2023-11-18T12:09:44.989535+00:00 20000094.842000011355 35000000.003999993205 48000000.056999921799 22428152.185999989510 60266.506782495 2023-11-18T12:09:46.007552+00:00 20000094.842000011355 34999999.998000003397 47999999.998000033200 22428152.717000011355 60266.506793916 2023-11-18T12:09:46.994326+00:00 20000094.839999910444 34999999.990999996662 48000000.017000079155 22428152.704999979585 60266.506805518 2023-11-18T12:09:47.996724+00:00 20000094.841000080109 34999999.994999997318 47999999.898000001907 22428152.405000090599 60266.506816939 2023-11-18T12:09:48.983498+00:00 20000094.842000011355 35000000.018000006676 48000000.032999992371 22428152.267999891192 60266.506828721 2023-11-18T12:09:50.001520+00:00 20000094.838999990374 34999999.972000002861 47999999.954000003636 22428152.452000018209 60266.506840323 2023-11-18T12:09:51.003914+00:00 20000094.838999990374 34999999.987999983132 48000000.018000006676 22428152.358000040054 60266.506851744 2023-11-18T12:09:51.990684+00:00 20000094.842000011355 35000000.018000006676 48000000.059999942780 22428152.684999939054 60266.506863527 2023-11-18T12:09:53.008696+00:00 20000094.840999960899 35000000.014999993145 48000000.037999987602 22428152.608000040054 60266.506874948 2023-11-18T12:09:53.995466+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22428152.095000028610 60266.506886549 2023-11-18T12:09:54.997859+00:00 20000094.839999999851 34999999.981999993324 47999999.958999991417 22428152.419999960810 60266.506898151 2023-11-18T12:09:56.000260+00:00 20000094.842000000179 35000000.005000002682 48000000.012000076473 22428152.927000049502 60266.506909753 2023-11-18T12:09:57.002657+00:00 20000094.839000001550 35000000.001999966800 47999999.982000000775 22428152.855999950320 60266.506921174 2023-11-18T12:09:57.989435+00:00 20000094.840999990702 35000000.002000093460 48000000.031999997795 22428152.560000058264 60266.506932776 2023-11-18T12:09:58.991832+00:00 20000094.839999999851 34999999.998999953270 47999999.981000013649 22428152.184000018984 60266.506944559 2023-11-18T12:10:00.009843+00:00 20000094.842000011355 34999999.980999946594 47999999.972000002861 22428152.723999980837 60266.506955979 2023-11-18T12:10:00.996608+00:00 20000094.839999999851 35000000.027999997139 48000000.081000000238 22428153.110999941826 60266.506967581 2023-11-18T12:10:01.999007+00:00 20000094.841999981552 35000000.008000023663 47999999.983999997377 22428153.034000039101 60266.506979183 2023-11-18T12:10:03.001403+00:00 20000094.837999999523 34999999.963999986649 47999999.930000007153 22428152.572000030428 60266.506990785 2023-11-18T12:10:04.003799+00:00 20000094.843000020832 35000000.003000020981 47999999.997999973595 22428152.702000018209 60266.507002206 2023-11-18T12:10:04.990572+00:00 20000094.839999999851 35000000.016000032425 48000000.082999996841 22428152.859999898821 60266.507013808 2023-11-18T12:10:05.992965+00:00 20000094.841999981552 34999999.998999953270 47999999.958999991417 22428152.763000011444 60266.507025409 2023-11-18T12:10:06.995356+00:00 20000094.838999990374 35000000.007000088692 47999999.966000020504 22428152.869000080973 60266.507037011 2023-11-18T12:10:07.997756+00:00 20000094.841000020504 34999999.962000012398 48000000.018000006676 22428153.032999988645 60266.507048613 2023-11-18T12:10:09.000152+00:00 20000094.838999990374 35000000.031999953091 48000000.005000002682 22428152.967000011355 60266.507060215 2023-11-18T12:10:10.002544+00:00 20000094.841000020504 34999999.994999997318 47999999.968000046909 22428153.090999960899 60266.507071816 2023-11-18T12:10:11.004944+00:00 20000094.839999970049 34999999.980999946594 48000000.084999918938 22428153.057000041008 60266.507083237 2023-11-18T12:10:11.991713+00:00 20000094.842000011355 35000000.019000053406 47999999.937000043690 22428152.960999999195 60266.507094839 2023-11-18T12:10:12.994106+00:00 20000094.840000029653 35000000.006999999285 48000000.042999982834 22428153.451000001281 60266.507106441 2023-11-18T12:10:13.996498+00:00 20000094.842999991030 34999999.990000002086 47999999.963999986649 22428152.927000008523 60266.507118043 2023-11-18T12:10:14.998896+00:00 20000094.840999960899 35000000.005999997258 48000000.009000062943 22428152.925000000745 60266.507129570 2023-11-18T12:10:15.994783+00:00 20000094.837999999523 34999999.994999997318 47999999.962000012398 22428153.647999998182 60266.507141246 2023-11-18T12:10:17.003687+00:00 20000094.841000020504 35000000.000000000000 47999999.995999932289 22428153.081000000238 60266.507152848 2023-11-18T12:10:18.006086+00:00 20000094.841000020504 34999999.981999993324 47999999.996000051498 22428153.219999998808 60266.507164375 2023-11-18T12:10:19.001975+00:00 20000094.842000011355 35000000.005000032485 48000000.082000017166 22428153.657000008970 60266.507176052 2023-11-18T12:10:20.010874+00:00 20000094.840999960899 34999999.998999953270 47999999.963999986649 22428153.638999998569 60266.507187397 2023-11-18T12:10:20.991138+00:00 20000094.841000020504 35000000.011000037193 47999999.991999998689 22428153.403000000864 60266.507199180 2023-11-18T12:10:22.009149+00:00 20000094.840000029653 35000000.000999987125 48000000.006999999285 22428153.592000011355 60266.507210601 2023-11-18T12:10:22.995923+00:00 20000094.840999960899 34999999.998000033200 48000000.030000001192 22428153.470999989659 60266.507222203 2023-11-18T12:10:23.998323+00:00 20000094.838999990374 35000000.003999948502 47999999.949000030756 22428153.493000030518 60266.507233624 2023-11-18T12:10:24.985095+00:00 20000094.843000050634 35000000.003000020981 48000000.019999980927 22428153.589999970049 60266.507245407 2023-11-18T12:10:26.003112+00:00 20000094.840999960899 35000000.017000019550 48000000.005000002682 22428153.320999979973 60266.507257008 2023-11-18T12:10:27.005503+00:00 20000094.842000011355 34999999.994999997318 48000000.063000023365 22428153.365000009537 60266.507268429 2023-11-18T12:10:27.992277+00:00 20000094.835999969393 34999999.988999962807 47999999.954999983311 22428154.005999978632 60266.507280212 2023-11-18T12:10:29.010287+00:00 20000094.841000080109 34999999.986000061035 47999999.967000007629 22428153.704000059515 60266.507291633 2023-11-18T12:10:29.997057+00:00 20000094.842999938875 35000000.001999966800 47999999.979999959469 22428153.653999980539 60266.507303234 2023-11-18T12:10:30.999454+00:00 20000094.838000059128 35000000.005000002682 47999999.993000030518 22428153.987999979407 60266.507314655 2023-11-18T12:10:31.986231+00:00 20000094.842999938875 35000000.018999926746 48000000.059000022709 22428153.925999999046 60266.507326438 2023-11-18T12:10:33.004249+00:00 20000094.840999960899 34999999.998000033200 47999999.975999951363 22428154.012000020593 60266.507337859 2023-11-18T12:10:33.991018+00:00 20000094.839000109583 34999999.996000051498 47999999.955000042915 22428153.756999969482 60266.507349461 2023-11-18T12:10:34.993415+00:00 20000094.839999910444 35000000.000000000000 48000000.069999933243 22428153.953000009060 60266.507361243 2023-11-18T12:10:36.011433+00:00 20000094.843999978155 34999999.998000033200 47999999.970000028610 22428153.889999989420 60266.507372664 2023-11-18T12:10:36.998201+00:00 20000094.837000008672 34999999.965999960899 48000000.009000062943 22428153.791000008583 60266.507384266 2023-11-18T12:10:38.000599+00:00 20000094.843000050634 35000000.005000002682 48000000.021999962628 22428153.549000021070 60266.507395688 2023-11-18T12:10:38.987378+00:00 20000094.840999960899 35000000.032999992371 48000000.000000000000 22428153.633999940008 60266.507407470 2023-11-18T12:10:40.005391+00:00 20000094.841000080109 34999999.978000037372 48000000.006000041962 22428153.450000051409 60266.507418890 2023-11-18T12:10:40.992162+00:00 20000094.836999889463 35000000.008999936283 47999999.995999932289 22428153.633000019938 60266.507430492 2023-11-18T12:10:41.994558+00:00 20000094.842000011355 34999999.978999972343 47999999.939000003040 22428154.052999969572 60266.507442094 2023-11-18T12:10:42.996956+00:00 20000094.841000080109 35000000.032999999821 48000000.060999996960 22428153.700999978930 60266.507453696 2023-11-18T12:10:43.999352+00:00 20000094.839999910444 34999999.982000000775 47999999.937999993563 22428153.780000090599 60266.507465298 2023-11-18T12:10:45.001747+00:00 20000094.841000080109 35000000.001999996603 48000000.054000020027 22428154.239999890327 60266.507476719 2023-11-18T12:10:45.988525+00:00 20000094.839999910444 35000000.016999989748 47999999.959999978542 22428154.066000100225 60266.507488502 2023-11-18T12:10:47.006543+00:00 20000094.840000029653 34999999.992000013590 47999999.976999998093 22428153.861999988556 60266.507499923 2023-11-18T12:10:47.993314+00:00 20000094.844999998808 34999999.994999997318 48000000.026000022888 22428153.712000008672 60266.507511524 2023-11-18T12:10:48.995710+00:00 20000094.837999999523 35000000.006999999285 48000000.028999976814 22428153.889999989420 60266.507523126 2023-11-18T12:10:49.998108+00:00 20000094.844000000507 35000000.015999972820 47999999.995999991894 22428154.656999949366 60266.507534728 2023-11-18T12:10:51.000507+00:00 20000094.839000009000 35000000.016000032425 47999999.957000017166 22428153.940999981016 60266.507546149 2023-11-18T12:10:51.987281+00:00 20000094.839999988675 34999999.969999969006 48000000.014999993145 22428153.925000071526 60266.507557932 2023-11-18T12:10:53.005302+00:00 20000094.841000009328 34999999.989000022411 47999999.988999962807 22428154.149999979883 60266.507569534 2023-11-18T12:10:54.007698+00:00 20000094.837999999523 35000000.010999977589 48000000.007000088692 22428154.881999969482 60266.507580955 2023-11-18T12:10:54.994462+00:00 20000094.842000011355 35000000.005000002682 47999999.982999920845 22428154.131000038236 60266.507592556 2023-11-18T12:10:55.996858+00:00 20000094.842000011355 34999999.986000001431 48000000.027999997139 22428153.778000000864 60266.507604158 2023-11-18T12:10:56.999255+00:00 20000094.842999991030 34999999.994000017643 47999999.975000016391 22428154.412999991328 60266.507615760 2023-11-18T12:10:58.001648+00:00 20000094.838999990374 34999999.992999970913 47999999.965000033379 22428154.631000038236 60266.507627286 2023-11-18T12:10:58.997537+00:00 20000094.837999999523 35000000.014000058174 48000000.065999977291 22428154.714999910444 60266.507638963 2023-11-18T12:11:00.006441+00:00 20000094.839999999851 34999999.986999988556 48000000.003000020981 22428154.214000001550 60266.507650309 2023-11-18T12:11:00.986702+00:00 20000094.842999991030 35000000.018000006676 47999999.988999962807 22428154.629000000656 60266.507662091 2023-11-18T12:11:02.004715+00:00 20000094.841000020504 35000000.003000020981 48000000.022000066936 22428154.889999989420 60266.507673513 2023-11-18T12:11:02.991492+00:00 20000094.839999970049 34999999.981999993324 47999999.994999893010 22428154.617000009865 60266.507685115 2023-11-18T12:11:03.993889+00:00 20000094.838999990374 35000000.010999917984 47999999.972999997437 22428154.653999999166 60266.507696716 2023-11-18T12:11:04.996284+00:00 20000094.841000020504 35000000.002000093460 47999999.999000012875 22428154.133999999613 60266.507708318 2023-11-18T12:11:05.998686+00:00 20000094.841000020504 35000000.002999901772 48000000.039999991655 22428154.620000001043 60266.507719920 2023-11-18T12:11:07.001083+00:00 20000094.839999970049 35000000.000000000000 48000000.002999991179 22428154.755999978632 60266.507731341 2023-11-18T12:11:07.987865+00:00 20000094.841000020504 35000000.008000023663 47999999.965000003576 22428154.441000010818 60266.507743123 2023-11-18T12:11:09.005881+00:00 20000094.839999970049 34999999.980000019073 47999999.984999977052 22428154.828999999911 60266.507754545 2023-11-18T12:11:09.992657+00:00 20000094.842000011355 35000000.011999957263 48000000.010000050068 22428155.199999991804 60266.507766146 2023-11-18T12:11:10.995053+00:00 20000094.842000011355 34999999.992000102997 48000000.044999957085 22428154.833000000566 60266.507777748 2023-11-18T12:11:11.997442+00:00 20000094.839999970049 35000000.021999962628 47999999.938000023365 22428154.401000019163 60266.507789350 2023-11-18T12:11:12.999842+00:00 20000094.841000020504 34999999.975999951363 48000000.023999989033 22428154.867999970913 60266.507800952 2023-11-18T12:11:14.002242+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22428155.088999990374 60266.507812373 2023-11-18T12:11:14.989020+00:00 20000094.839999910444 34999999.992000013590 48000000.035999946296 22428154.682000041008 60266.507824156 2023-11-18T12:11:16.007034+00:00 20000094.841000080109 35000000.023999989033 47999999.984000086784 22428154.574000000954 60266.507835576 2023-11-18T12:11:16.993805+00:00 20000094.840999960899 34999999.983999997377 48000000.014999993145 22428155.171000000089 60266.507847178 2023-11-18T12:11:17.996198+00:00 20000094.838999990374 35000000.011999987066 47999999.981999993324 22428154.887999951839 60266.507858599 2023-11-18T12:11:18.982971+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22428154.941000040621 60266.507870382 2023-11-18T12:11:20.000992+00:00 20000094.841000080109 34999999.990000009537 47999999.983999967575 22428154.676999989897 60266.507881984 2023-11-18T12:11:21.003394+00:00 20000094.839999910444 35000000.018999986351 48000000.057000041008 22428155.088999990374 60266.507893405 2023-11-18T12:11:21.990167+00:00 20000094.842000011355 35000000.013000011444 47999999.959999918938 22428154.855000019073 60266.507905187 2023-11-18T12:11:23.008186+00:00 20000094.841000080109 34999999.983999967575 48000000.021000027657 22428154.697999950498 60266.507916608 2023-11-18T12:11:23.994955+00:00 20000094.839999910444 34999999.994000017643 47999999.981999993324 22428155.227000001818 60266.507928210 2023-11-18T12:11:24.997341+00:00 20000094.841000080109 35000000.001999966800 47999999.952000021935 22428155.174000021070 60266.507939812 2023-11-18T12:11:25.999718+00:00 20000094.840999960899 35000000.000000000000 48000000.055999986827 22428154.621999979019 60266.507951413 2023-11-18T12:11:27.002111+00:00 20000094.840000029653 35000000.032000012696 47999999.994999997318 22428154.677000049502 60266.507962834 2023-11-18T12:11:27.988888+00:00 20000094.840999960899 34999999.971000082791 48000000.025000013411 22428155.472999930382 60266.507974437 2023-11-18T12:11:28.991290+00:00 20000094.840000029653 34999999.998999953270 48000000.011000007391 22428155.038000110537 60266.507986038 2023-11-18T12:11:29.993689+00:00 20000094.839999910444 35000000.014999993145 47999999.988999992609 22428154.885999921709 60266.507997640 2023-11-18T12:11:30.996077+00:00 20000094.843000050634 34999999.983999967575 47999999.947999976575 22428154.824000000954 60266.508009241 2023-11-18T12:11:31.998474+00:00 20000094.840000029653 35000000.013000011444 48000000.085000038147 22428154.657999988645 60266.508020843 2023-11-18T12:11:33.000867+00:00 20000094.840999960899 34999999.991000063717 47999999.935999989510 22428155.280000090599 60266.508032445 2023-11-18T12:11:34.003264+00:00 20000094.840000029653 35000000.011999957263 48000000.079999983311 22428155.032999988645 60266.508043866 2023-11-18T12:11:34.990039+00:00 20000094.839999910444 35000000.005000002682 47999999.925000011921 22428154.456999901682 60266.508055468 2023-11-18T12:11:35.992431+00:00 20000094.843000050634 34999999.998000033200 48000000.073000006378 22428154.721999999136 60266.508067070 2023-11-18T12:11:36.994821+00:00 20000094.838999990374 34999999.990999937057 47999999.976999998093 22428155.042000059038 60266.508078672 2023-11-18T12:11:37.997216+00:00 20000094.838000059128 35000000.006000041962 47999999.944999933243 22428155.070000048727 60266.508090198 2023-11-18T12:11:38.993104+00:00 20000094.843999978155 34999999.996999979019 48000000.005000002682 22428154.542999979109 60266.508101875 2023-11-18T12:11:40.002006+00:00 20000094.840999960899 35000000.022000066936 48000000.007000088692 22428154.671999931335 60266.508113477 2023-11-18T12:11:41.004404+00:00 20000094.840000029653 34999999.967999942601 48000000.010999917984 22428154.927000049502 60266.508125003 2023-11-18T12:11:42.000296+00:00 20000094.840999998152 35000000.014999993145 48000000.013000011444 22428155.133999940008 60266.508136605 2023-11-18T12:11:43.002697+00:00 20000094.837999999523 34999999.983000040054 47999999.944000013173 22428154.484000090510 60266.508148026 2023-11-18T12:11:43.989471+00:00 20000094.842000000179 35000000.008999936283 48000000.040000081062 22428154.906999949366 60266.508159628 2023-11-18T12:11:44.991866+00:00 20000094.839999999851 34999999.990999996662 47999999.998999953270 22428155.227000001818 60266.508171230 2023-11-18T12:11:45.994262+00:00 20000094.842000011355 35000000.004000000656 48000000.016000032425 22428155.021000031382 60266.508182832 2023-11-18T12:11:46.996658+00:00 20000094.841999989003 35000000.001999996603 47999999.996999979019 22428154.799000021070 60266.508194253 2023-11-18T12:11:47.983431+00:00 20000094.838000010699 34999999.990999981761 47999999.957000017166 22428155.348999999464 60266.508206035 2023-11-18T12:11:49.001457+00:00 20000094.843999978155 35000000.013000011444 48000000.043999999762 22428154.942999999970 60266.508217637 2023-11-18T12:11:50.003852+00:00 20000094.837000008672 34999999.985000006855 47999999.967000007629 22428155.241000000387 60266.508229058 2023-11-18T12:11:50.990635+00:00 20000094.841999981552 34999999.987999983132 48000000.033000007272 22428155.157999988645 60266.508240841 2023-11-18T12:11:52.008653+00:00 20000094.839999999851 35000000.027999997139 48000000.009000003338 22428154.657000008970 60266.508252262 2023-11-18T12:11:52.995424+00:00 20000094.841000020504 35000000.012000016868 47999999.969999998808 22428155.167999979109 60266.508263864 2023-11-18T12:11:53.997807+00:00 20000094.843999978155 34999999.982999980450 48000000.049999982119 22428155.414000000805 60266.508275284 2023-11-18T12:11:54.984581+00:00 20000094.840999990702 35000000.018999986351 47999999.990999996662 22428155.043999999762 60266.508287067 2023-11-18T12:11:56.002602+00:00 20000094.837000008672 34999999.989000022411 47999999.988000042737 22428155.589000020176 60266.508298488 2023-11-18T12:11:56.989376+00:00 20000094.840000029653 34999999.978999972343 47999999.975999951363 22428154.625999990851 60266.508310090 2023-11-18T12:11:57.991771+00:00 20000094.841999951750 35000000.004000008106 48000000.005000002682 22428155.078000009060 60266.508321872 2023-11-18T12:11:59.009791+00:00 20000094.839000049978 35000000.014999993145 47999999.975000083447 22428155.809999998659 60266.508333294 2023-11-18T12:11:59.996557+00:00 20000094.841999951750 34999999.986999988556 48000000.003999948502 22428155.153999980539 60266.508344895 2023-11-18T12:12:00.998944+00:00 20000094.840000029653 35000000.000000000000 48000000.023000001907 22428155.100000020117 60266.508356316 2023-11-18T12:12:01.985727+00:00 20000094.842000011355 35000000.006000041962 48000000.018999926746 22428155.152000010014 60266.508368099 2023-11-18T12:12:03.003747+00:00 20000094.838999990374 34999999.993999958038 47999999.919000029564 22428155.981999989599 60266.508379520 2023-11-18T12:12:03.990517+00:00 20000094.842000011355 35000000.008000023663 48000000.054000020027 22428155.664999961853 60266.508391121 2023-11-18T12:12:04.992911+00:00 20000094.839999970049 34999999.998000033200 47999999.986999988556 22428155.105000019073 60266.508402723 2023-11-18T12:12:05.995301+00:00 20000094.841000020504 34999999.996999979019 48000000.001000046730 22428155.698000010103 60266.508414325 2023-11-18T12:12:06.997693+00:00 20000094.842000011355 34999999.996000051498 48000000.036000013351 22428155.550000008196 60266.508425927 2023-11-18T12:12:08.000085+00:00 20000094.839999970049 35000000.008999936283 48000000.015999913216 22428155.157000008970 60266.508437348 2023-11-18T12:12:08.986856+00:00 20000094.837000008672 35000000.000000000000 47999999.942000031471 22428155.378999948502 60266.508449131 2023-11-18T12:12:10.004873+00:00 20000094.843000050634 34999999.981999993324 47999999.973000049591 22428156.228000041097 60266.508460552 2023-11-18T12:12:10.991656+00:00 20000094.839999910444 35000000.009999990463 48000000.014000013471 22428155.671999931335 60266.508472153 2023-11-18T12:12:11.994052+00:00 20000094.842000011355 34999999.999000072479 48000000.013999998569 22428155.985000010580 60266.508483755 2023-11-18T12:12:12.996448+00:00 20000094.841000080109 35000000.003000020981 48000000.020000010729 22428155.495000001043 60266.508495357 2023-11-18T12:12:13.998843+00:00 20000094.840999960899 35000000.020999908447 47999999.986999988556 22428156.052999969572 60266.508506778 2023-11-18T12:12:14.985608+00:00 20000094.838999990374 34999999.981000073254 48000000.006999999285 22428155.388000011444 60266.508518380 2023-11-18T12:12:15.988010+00:00 20000094.840999960899 35000000.010999992490 47999999.982000023127 22428155.602000001818 60266.508530162 2023-11-18T12:12:17.006037+00:00 20000094.842000011355 34999999.962999999523 47999999.976999998093 22428155.457000020891 60266.508541583 2023-11-18T12:12:17.992801+00:00 20000094.840000029653 35000000.033000007272 48000000.025999963284 22428155.745000001043 60266.508553185 2023-11-18T12:12:18.995192+00:00 20000094.840999960899 34999999.988000012934 47999999.980000019073 22428156.036000009626 60266.508564787 2023-11-18T12:12:19.997588+00:00 20000094.841000080109 35000000.005000002682 48000000.027999997139 22428155.901000019163 60266.508576388 2023-11-18T12:12:20.999983+00:00 20000094.839999910444 35000000.007999986410 47999999.994000017643 22428156.282999988645 60266.508587915 2023-11-18T12:12:21.995873+00:00 20000094.840000029653 34999999.989000022411 48000000.961000032723 22428155.194000009447 60266.508599592 2023-11-18T12:12:23.004774+00:00 20000094.840999960899 35000000.017000019550 48000000.042999982834 22428156.072999950498 60266.508610938 2023-11-18T12:12:23.985044+00:00 20000094.841000080109 34999999.991999976337 47999999.977999933064 22428156.115000009537 60266.508622720 2023-11-18T12:12:25.003055+00:00 20000094.839999910444 34999999.988999962807 48000000.015000097454 22428156.509000059217 60266.508634322 2023-11-18T12:12:26.005450+00:00 20000094.843000050634 35000000.013999998569 48000000.094999909401 22428156.060999989510 60266.508645743 2023-11-18T12:12:26.992219+00:00 20000094.838000059128 34999999.990999996662 47999999.939000010490 22428156.694000009447 60266.508657345 2023-11-18T12:12:27.994611+00:00 20000094.840999960899 35000000.008000023663 48000000.036000013351 22428156.381999969482 60266.508668947 2023-11-18T12:12:28.997006+00:00 20000094.842000011355 34999999.994999997318 47999999.949000000954 22428156.115000009537 60266.508680549 2023-11-18T12:12:29.999408+00:00 20000094.840000029653 35000000.009000003338 48000000.034000039101 22428155.949000000954 60266.508691970 2023-11-18T12:12:30.986185+00:00 20000094.840999960899 35000000.001999966800 47999999.964999906719 22428156.105999950320 60266.508703752 2023-11-18T12:12:32.004202+00:00 20000094.840000029653 34999999.978000037372 47999999.974000096321 22428156.133000019938 60266.508715173 2023-11-18T12:12:32.990971+00:00 20000094.839999910444 35000000.011000037193 47999999.965999960899 22428156.032999988645 60266.508726775 2023-11-18T12:12:33.993366+00:00 20000094.840000029653 35000000.000000000000 48000000.053000003099 22428156.108000040054 60266.508738377 2023-11-18T12:12:34.995763+00:00 20000094.843000050634 35000000.018000006676 47999999.994999989867 22428156.325999978930 60266.508749979 2023-11-18T12:12:35.998160+00:00 20000094.839000001550 34999999.984999902546 47999999.996000006795 22428156.113000001758 60266.508761581 2023-11-18T12:12:37.000561+00:00 20000094.840999998152 35000000.011000037193 48000000.020000010729 22428156.139000009745 60266.508773002 2023-11-18T12:12:37.987337+00:00 20000094.840999990702 34999999.980000019073 47999999.985000006855 22428156.250999998301 60266.508784784 2023-11-18T12:12:39.005352+00:00 20000094.839999999851 34999999.983000040054 48000000.031999953091 22428156.565999999642 60266.508796205 2023-11-18T12:12:39.992124+00:00 20000094.839999999851 35000000.027999997139 48000000.010000050068 22428156.443999990821 60266.508807807 2023-11-18T12:12:40.994520+00:00 20000094.844000000507 34999999.997999906540 47999999.922999978065 22428156.136000011116 60266.508819228 2023-11-18T12:12:41.981287+00:00 20000094.837000001222 34999999.971000082791 47999999.994000017643 22428156.465999990702 60266.508831010 2023-11-18T12:12:42.999285+00:00 20000094.842000011355 35000000.028999917209 48000000.027999997139 22428156.844999998808 60266.508842612 2023-11-18T12:12:44.001666+00:00 20000094.842999991030 34999999.991000063717 48000000.011999957263 22428156.004999998957 60266.508854032 2023-11-18T12:12:44.988427+00:00 20000094.839000020176 35000000.008000023663 47999999.998000033200 22428156.525000009686 60266.508865815 2023-11-18T12:12:46.006441+00:00 20000094.838999990374 34999999.972000002861 48000000.069000013173 22428156.282000008970 60266.508877236 2023-11-18T12:12:46.993213+00:00 20000094.842000011355 35000000.033000007272 47999999.967000007629 22428156.806999981403 60266.508888838 2023-11-18T12:12:47.995605+00:00 20000094.841000020504 35000000.012999996543 47999999.957999937236 22428156.491000000387 60266.508900439 2023-11-18T12:12:48.997983+00:00 20000094.840999960899 34999999.972000002861 48000000.027999997139 22428156.125000000000 60266.508912041 2023-11-18T12:12:50.000381+00:00 20000094.841000020504 35000000.018999986351 47999999.986000061035 22428156.400000039488 60266.508923463 2023-11-18T12:12:50.987163+00:00 20000094.840999960899 34999999.986999988556 47999999.998000033200 22428156.559000018984 60266.508935065 2023-11-18T12:12:51.989569+00:00 20000094.840000029653 35000000.024000018835 47999999.965999960899 22428156.631999969482 60266.508946847 2023-11-18T12:12:53.007581+00:00 20000094.842000011355 34999999.982999980450 48000000.101999998093 22428156.800999999046 60266.508958268 2023-11-18T12:12:53.994354+00:00 20000094.839999970049 34999999.999000012875 47999999.950000047684 22428156.206000030041 60266.508969870 2023-11-18T12:12:54.996747+00:00 20000094.837000008672 34999999.998000033200 47999999.974999897182 22428156.474999960512 60266.508981471 2023-11-18T12:12:55.999142+00:00 20000094.842999991030 34999999.976999998093 48000000.012999996543 22428156.727999988943 60266.508993073 2023-11-18T12:12:57.001532+00:00 20000094.841000020504 35000000.018999986351 48000000.023000001907 22428156.247000038624 60266.509004494 2023-11-18T12:12:57.988308+00:00 20000094.842000011355 35000000.006999969482 47999999.997000008821 22428156.595999959856 60266.509016096 2023-11-18T12:12:58.990703+00:00 20000094.839999970049 34999999.993000030518 48000000.000999987125 22428156.445000048727 60266.509027698 2023-11-18T12:12:59.993094+00:00 20000094.841000020504 35000000.005999982357 48000000.006000012159 22428157.021999958903 60266.509039300 2023-11-18T12:13:00.995474+00:00 20000094.839999970049 35000000.006999969482 47999999.939999967813 22428156.549000021070 60266.509050901 2023-11-18T12:13:01.997870+00:00 20000094.841000020504 34999999.980000019073 47999999.990000009537 22428156.297000050545 60266.509062503 2023-11-18T12:13:03.000266+00:00 20000094.840999960899 35000000.016999959946 48000000.097000002861 22428156.815999981016 60266.509074105 2023-11-18T12:13:04.002664+00:00 20000094.838999990374 34999999.979000091553 47999999.912000000477 22428156.089999910444 60266.509085631 2023-11-18T12:13:04.998548+00:00 20000094.838000059128 35000000.016999959946 48000000.039000026882 22428156.486000061035 60266.509097233 2023-11-18T12:13:06.000942+00:00 20000094.842999938875 35000000.009999990463 47999999.961999952793 22428156.799999948591 60266.509108654 2023-11-18T12:13:06.987718+00:00 20000094.840000029653 34999999.985000006855 48000000.029000036418 22428156.924000021070 60266.509120256 2023-11-18T12:13:07.990114+00:00 20000094.840999960899 34999999.986999988556 47999999.975000016391 22428156.680000070482 60266.509131858 2023-11-18T12:13:08.992507+00:00 20000094.842000011355 35000000.009999990463 48000000.033999919891 22428157.156999949366 60266.509143460 2023-11-18T12:13:09.994904+00:00 20000094.841000080109 34999999.988000042737 47999999.976999998093 22428157.350999951363 60266.509154880 2023-11-18T12:13:10.981685+00:00 20000094.838999990374 35000000.019999980927 48000000.050000071526 22428156.441000100225 60266.509166664 2023-11-18T12:13:11.999703+00:00 20000094.840000029653 34999999.996999979019 48000000.005000002682 22428156.803999900818 60266.509178265 2023-11-18T12:13:13.002097+00:00 20000094.841999888420 34999999.988000042737 48000000.000000000000 22428157.132000088692 60266.509189686 2023-11-18T12:13:13.988871+00:00 20000094.841000080109 35000000.009999990463 48000000.013999938965 22428156.921999931335 60266.509201469 2023-11-18T12:13:15.006889+00:00 20000094.840000029653 34999999.990999937057 47999999.930000066757 22428156.644000049680 60266.509212890 2023-11-18T12:13:15.993658+00:00 20000094.841999888420 35000000.007000088692 48000000.029999971390 22428156.567999958992 60266.509224491 2023-11-18T12:13:16.996055+00:00 20000094.842000011355 35000000.021999999881 48000000.016000032425 22428156.567000031471 60266.509235912 2023-11-18T12:13:17.982829+00:00 20000094.838000059128 34999999.978000000119 47999999.932999968529 22428157.596999999136 60266.509247695 2023-11-18T12:13:19.000850+00:00 20000094.840000029653 35000000.015000000596 48000000.063000001013 22428157.342999938875 60266.509259116 2023-11-18T12:13:19.987624+00:00 20000094.844999909401 34999999.962999977171 48000000.002999991179 22428156.838999990374 60266.509270718 2023-11-18T12:13:20.990016+00:00 20000094.837000008672 35000000.029000006616 48000000.061000019312 22428157.155000090599 60266.509282500 2023-11-18T12:13:22.008027+00:00 20000094.841000080109 34999999.963999986649 47999999.890999972820 22428157.875999931246 60266.509293921 2023-11-18T12:13:22.994802+00:00 20000094.840999960899 35000000.043000012636 47999999.993999987841 22428156.964999999851 60266.509305523 2023-11-18T12:13:23.997193+00:00 20000094.840000029653 34999999.982000023127 47999999.946000039577 22428157.355000000447 60266.509316944 2023-11-18T12:13:24.983962+00:00 20000094.840999960899 35000000.009999990463 48000000.056999981403 22428157.175999999046 60266.509328727 2023-11-18T12:13:26.001979+00:00 20000094.840000029653 35000000.000999987125 48000000.060999989510 22428157.074000000954 60266.509340147 2023-11-18T12:13:26.988758+00:00 20000094.840999960899 35000000.001999966800 48000000.008000023663 22428157.421999990940 60266.509351749 2023-11-18T12:13:27.991151+00:00 20000094.840000029653 34999999.988000042737 47999999.962000012398 22428157.447000011802 60266.509363351 2023-11-18T12:13:28.993542+00:00 20000094.843999978155 34999999.995999991894 48000000.006000041962 22428157.076999988407 60266.509374953 2023-11-18T12:13:29.995933+00:00 20000094.835999999195 35000000.003000020981 47999999.987999923527 22428156.918000008911 60266.509386555 2023-11-18T12:13:30.998329+00:00 20000094.844999998808 35000000.018999986351 47999999.947000026703 22428156.965999990702 60266.509397976 2023-11-18T12:13:31.985098+00:00 20000094.839000009000 34999999.985000006855 48000000.065999977291 22428157.513000011444 60266.509409758 2023-11-18T12:13:33.003117+00:00 20000094.841999989003 35000000.021999962628 48000000.039999961853 22428157.611000001431 60266.509421180 2023-11-18T12:13:33.989898+00:00 20000094.841000009328 34999999.968999981880 47999999.927000053227 22428156.974999960512 60266.509432781 2023-11-18T12:13:34.992294+00:00 20000094.841000009328 35000000.019000053406 48000000.029999971390 22428157.132000029087 60266.509444383 2023-11-18T12:13:35.994689+00:00 20000094.837999999523 34999999.998000033200 48000000.027999997139 22428157.306999981403 60266.509455985 2023-11-18T12:13:36.997084+00:00 20000094.839999999851 35000000.000999927521 48000000.005000002682 22428157.497000038624 60266.509467406 2023-11-18T12:13:37.983846+00:00 20000094.842999991030 34999999.972000002861 48000000.015000097454 22428157.282999988645 60266.509479188 2023-11-18T12:13:39.001867+00:00 20000094.838999990374 35000000.032000057399 47999999.923999913037 22428157.043999969959 60266.509490790 2023-11-18T12:13:40.004268+00:00 20000094.842999991030 34999999.998999953270 48000000.047000050545 22428157.199000000954 60266.509502211 2023-11-18T12:13:40.991042+00:00 20000094.837999999523 34999999.993000030518 47999999.974999986589 22428157.832000020891 60266.509513813 2023-11-18T12:13:41.993420+00:00 20000094.843999978155 34999999.976999998093 47999999.987000003457 22428157.772000011057 60266.509525415 2023-11-18T12:13:42.995817+00:00 20000094.837999999523 35000000.026999950409 48000000.042000003159 22428157.620000001043 60266.509537016 2023-11-18T12:13:43.998211+00:00 20000094.840000029653 34999999.981999993324 47999999.927000023425 22428158.017999950796 60266.509548543 2023-11-18T12:13:44.994098+00:00 20000094.842000011355 35000000.018000006676 48000000.039999991655 22428158.062000039965 60266.509560220 2023-11-18T12:13:46.003002+00:00 20000094.839999970049 34999999.978999972343 47999999.993999987841 22428157.796999990940 60266.509571566 2023-11-18T12:13:46.983274+00:00 20000094.841000020504 35000000.021000027657 48000000.032999992371 22428157.965999960899 60266.509583348 2023-11-18T12:13:48.001292+00:00 20000094.841000020504 34999999.994000002742 47999999.972000002861 22428158.151000019163 60266.509594950 2023-11-18T12:13:49.003689+00:00 20000094.838999990374 35000000.011999987066 48000000.015000052750 22428157.592000011355 60266.509606371 2023-11-18T12:13:49.990456+00:00 20000094.839999970049 34999999.969999976456 47999999.942999958992 22428158.169999960810 60266.509617973 2023-11-18T12:13:50.992846+00:00 20000094.841000020504 35000000.023000001907 48000000.029000036418 22428158.057000041008 60266.509629575 2023-11-18T12:13:51.995237+00:00 20000094.842000011355 34999999.987000018358 47999999.980999946594 22428158.371999979019 60266.509641176 2023-11-18T12:13:52.997634+00:00 20000094.840999960899 35000000.000000000000 48000000.000000000000 22428158.632000088692 60266.509652597 2023-11-18T12:13:53.984412+00:00 20000094.840000029653 35000000.034000009298 48000000.050999999046 22428157.903000000864 60266.509664380 2023-11-18T12:13:55.002427+00:00 20000094.841000020504 34999999.962999999523 47999999.916000008583 22428157.828999999911 60266.509675801 2023-11-18T12:13:55.989200+00:00 20000094.839999910444 35000000.016999959946 48000000.075999982655 22428158.192999958992 60266.509687403 2023-11-18T12:13:56.991593+00:00 20000094.841000080109 35000000.018000006676 48000000.016000032425 22428158.032999988645 60266.509699005 2023-11-18T12:13:57.993989+00:00 20000094.840999960899 34999999.967000007629 47999999.986999988556 22428158.069000009447 60266.509710606 2023-11-18T12:13:58.996385+00:00 20000094.840000029653 34999999.981999993324 47999999.955000042915 22428158.161999940872 60266.509722208 2023-11-18T12:13:59.998778+00:00 20000094.842000011355 35000000.026000022888 48000000.019999980927 22428158.550999999046 60266.509733629 2023-11-18T12:14:00.985559+00:00 20000094.842000011355 34999999.986999988556 48000000.050999999046 22428158.591000080109 60266.509745412 2023-11-18T12:14:02.003578+00:00 20000094.837999939919 35000000.026000022888 47999999.967999942601 22428158.464999910444 60266.509756833 2023-11-18T12:14:02.990354+00:00 20000094.843000050634 34999999.990000009537 48000000.034000001848 22428158.466000080109 60266.509768435 2023-11-18T12:14:03.992749+00:00 20000094.838999990374 35000000.016000032425 47999999.961999997497 22428158.396000031382 60266.509779856 2023-11-18T12:14:04.979523+00:00 20000094.842000011355 34999999.988999962807 47999999.982000008225 22428158.492999911308 60266.509791638 2023-11-18T12:14:05.997535+00:00 20000094.842999938875 34999999.982999920845 48000000.005000002682 22428159.110000010580 60266.509803240 2023-11-18T12:14:06.999932+00:00 20000094.837000008672 34999999.983000040054 47999999.996999979019 22428158.440999981016 60266.509814661 2023-11-18T12:14:07.986708+00:00 20000094.842000011355 35000000.013000011444 47999999.983999997377 22428158.349000100046 60266.509826444 2023-11-18T12:14:09.004738+00:00 20000094.840000029653 35000000.008000023663 48000000.027999997139 22428158.913999918848 60266.509837864 2023-11-18T12:14:09.991502+00:00 20000094.837999939919 34999999.990000009537 47999999.957000017166 22428158.856999989599 60266.509849466 2023-11-18T12:14:10.993895+00:00 20000094.842000011355 34999999.998999953270 48000000.040000021458 22428158.396000001580 60266.509861068 2023-11-18T12:14:11.996288+00:00 20000094.843000050634 34999999.994000077248 47999999.997999973595 22428158.502999998629 60266.509872670 2023-11-18T12:14:12.998688+00:00 20000094.840999960899 35000000.012999892235 48000000.010000050068 22428159.143000010401 60266.509884091 2023-11-18T12:14:13.985460+00:00 20000094.840000029653 35000000.009000062943 47999999.951999902725 22428159.349999990314 60266.509895693 2023-11-18T12:14:14.987859+00:00 20000094.840000029653 34999999.998000033200 48000000.051000118256 22428158.780000001192 60266.509907476 2023-11-18T12:14:16.005875+00:00 20000094.840999960899 34999999.986999988556 48000000.028999917209 22428158.580999989063 60266.509918896 2023-11-18T12:14:16.992641+00:00 20000094.838999990374 35000000.013999938965 47999999.950999982655 22428159.035000029951 60266.509930498 2023-11-18T12:14:17.995032+00:00 20000094.840999960899 34999999.993000000715 48000000.014999993145 22428158.876999970526 60266.509942100 2023-11-18T12:14:18.997430+00:00 20000094.842000011355 34999999.996999986470 48000000.002000093460 22428158.546000000089 60266.509953702 2023-11-18T12:14:19.999826+00:00 20000094.838999990374 35000000.026000007987 48000000.011999957263 22428158.377000000328 60266.509965123 2023-11-18T12:14:20.986588+00:00 20000094.842000011355 34999999.968999996781 47999999.973000049591 22428158.421999990940 60266.509976724 2023-11-18T12:14:21.988982+00:00 20000094.839000109583 35000000.016999989748 48000000.047999978065 22428158.771999981254 60266.509988326 2023-11-18T12:14:22.991381+00:00 20000094.842000000179 35000000.009000003338 47999999.963999986649 22428158.617000039667 60266.509999928 2023-11-18T12:14:23.993777+00:00 20000094.842999998480 35000000.009999990463 48000000.018000006676 22428158.708000000566 60266.510011530 2023-11-18T12:14:24.996172+00:00 20000094.837999999523 34999999.969000041485 47999999.996999979019 22428159.098999980837 60266.510023132 2023-11-18T12:14:25.998562+00:00 20000094.842999991030 35000000.030999958515 48000000.010999992490 22428158.702000018209 60266.510034733 2023-11-18T12:14:27.000953+00:00 20000094.837999999523 34999999.972999989986 47999999.989000007510 22428159.158999979496 60266.510046260 2023-11-18T12:14:27.996838+00:00 20000094.841000009328 35000000.012000016868 47999999.939999997616 22428158.772000011057 60266.510057861 2023-11-18T12:14:28.999235+00:00 20000094.839999988675 35000000.008000023663 48000000.023999989033 22428158.883000019938 60266.510069283 2023-11-18T12:14:29.986010+00:00 20000094.844000011683 34999999.986999988556 48000000.030000030994 22428159.125999990851 60266.510080884 2023-11-18T12:14:30.988405+00:00 20000094.837999999523 35000000.000999987125 47999999.998999953270 22428158.851000010967 60266.510092486 2023-11-18T12:14:31.990797+00:00 20000094.839999999851 35000000.003000020981 47999999.933000028133 22428158.784999970347 60266.510104088 2023-11-18T12:14:32.993187+00:00 20000094.842000011355 34999999.987999983132 48000000.089999966323 22428158.609000030905 60266.510115690 2023-11-18T12:14:33.995580+00:00 20000094.839999999851 34999999.998999953270 48000000.001000046730 22428158.590999960899 60266.510127292 2023-11-18T12:14:34.997978+00:00 20000094.840999990702 34999999.985000006855 47999999.907999992371 22428159.346999999136 60266.510138893 2023-11-18T12:14:36.000375+00:00 20000094.842999991030 35000000.039000026882 48000000.101999938488 22428158.804000020027 60266.510150314 2023-11-18T12:14:36.987150+00:00 20000094.837000008672 34999999.993999958038 47999999.958999991417 22428159.246000051498 60266.510162097 2023-11-18T12:14:38.005165+00:00 20000094.842000011355 34999999.981000073254 47999999.983000040054 22428159.244999889284 60266.510173518 2023-11-18T12:14:38.991936+00:00 20000094.842999991030 35000000.008000023663 47999999.942999958992 22428159.143000010401 60266.510185120 2023-11-18T12:14:39.994334+00:00 20000094.835999969393 34999999.985999941826 48000000.063000082970 22428159.066000100225 60266.510196541 2023-11-18T12:14:40.981104+00:00 20000094.842000011355 35000000.019000053406 48000000.021999962628 22428159.228999968618 60266.510208323 2023-11-18T12:14:41.999123+00:00 20000094.841000020504 34999999.986999988556 48000000.031000018120 22428159.485000010580 60266.510219925 2023-11-18T12:14:43.001525+00:00 20000094.841000020504 35000000.031999953091 47999999.993000030518 22428159.324999928474 60266.510231346 2023-11-18T12:14:43.988305+00:00 20000094.840999960899 35000000.007000088692 48000000.024999983609 22428158.977000001818 60266.510243129 2023-11-18T12:14:45.006316+00:00 20000094.841000020504 34999999.986999988556 47999999.949000000954 22428159.685999989510 60266.510254550 2023-11-18T12:14:45.993087+00:00 20000094.838999990374 34999999.976999998093 47999999.967999942601 22428159.495000001043 60266.510266151 2023-11-18T12:14:46.995484+00:00 20000094.843999978155 35000000.021999962628 48000000.045000076294 22428159.871000051498 60266.510277573 2023-11-18T12:14:47.982257+00:00 20000094.840000029653 34999999.990000009537 47999999.957999989390 22428159.753999948502 60266.510289355 2023-11-18T12:14:49.000271+00:00 20000094.839000049978 34999999.979000002146 48000000.016999997199 22428159.236000061035 60266.510300776 2023-11-18T12:14:49.987050+00:00 20000094.842999938875 35000000.021999999881 48000000.010000012815 22428159.118000030518 60266.510312378 2023-11-18T12:14:50.989452+00:00 20000094.840000029653 34999999.996999986470 47999999.967999987304 22428159.434999939054 60266.510324161 2023-11-18T12:14:52.007465+00:00 20000094.838999990374 35000000.001999996603 48000000.048999987543 22428159.417000059038 60266.510335581 2023-11-18T12:14:52.994236+00:00 20000094.838999990374 34999999.998000003397 48000000.005000002682 22428159.197999950498 60266.510347183 2023-11-18T12:14:53.996628+00:00 20000094.843000050634 35000000.004000008106 47999999.981999993324 22428159.202000018209 60266.510358604 2023-11-18T12:14:54.983399+00:00 20000094.841999888420 34999999.979999989271 48000000.020000040531 22428159.282999988645 60266.510370387 2023-11-18T12:14:56.001412+00:00 20000094.840000029653 35000000.018000006676 47999999.935000002384 22428159.707000020891 60266.510381808 2023-11-18T12:14:56.988185+00:00 20000094.840000029653 35000000.003000020981 48000000.092999987304 22428159.820999979973 60266.510393410 2023-11-18T12:14:57.990583+00:00 20000094.838999990374 34999999.988999962807 47999999.923000037670 22428159.705999970436 60266.510405011 2023-11-18T12:14:58.992972+00:00 20000094.840999960899 34999999.984000027180 48000000.007999897003 22428159.120999999344 60266.510416613 2023-11-18T12:14:59.995365+00:00 20000094.840000029653 35000000.037999987602 48000000.024000048637 22428159.767999999225 60266.510428214 2023-11-18T12:15:00.997747+00:00 20000094.843000050634 34999999.987999983132 47999999.998000033200 22428159.302999999374 60266.510439816 2023-11-18T12:15:02.000146+00:00 20000094.839999910444 34999999.988000042737 47999999.972999930382 22428159.741000000387 60266.510451418 2023-11-18T12:15:03.002538+00:00 20000094.838999990374 35000000.026000022888 48000000.025000102818 22428159.477000001818 60266.510462839 2023-11-18T12:15:03.989307+00:00 20000094.844000101089 34999999.975999951363 48000000.000000000000 22428159.658000010997 60266.510474441 2023-11-18T12:15:04.991703+00:00 20000094.839999910444 35000000.001999966800 48000000.023000001907 22428159.287999991328 60266.510486043 2023-11-18T12:15:05.994100+00:00 20000094.837000008672 35000000.005000002682 47999999.996999979019 22428159.633999999613 60266.510497645 2023-11-18T12:15:06.996496+00:00 20000094.842000011355 34999999.993000030518 47999999.969999909401 22428159.721000019461 60266.510509171 2023-11-18T12:15:07.992394+00:00 20000094.843999978155 35000000.009999990463 48000000.001000046730 22428159.557999998331 60266.510520848 2023-11-18T12:15:09.001292+00:00 20000094.838000059128 34999999.985000006855 47999999.981999993324 22428159.662000000477 60266.510532450 2023-11-18T12:15:10.003687+00:00 20000094.842999938875 35000000.032000057399 47999999.986000001431 22428159.765000019222 60266.510543976 2023-11-18T12:15:10.999578+00:00 20000094.838000059128 34999999.955999970436 48000000.021999999881 22428159.915999948978 60266.510555578 2023-11-18T12:15:12.001977+00:00 20000094.842000011355 35000000.005000002682 47999999.986999988556 22428159.857000049204 60266.510566999 2023-11-18T12:15:12.988756+00:00 20000094.837000008672 34999999.993000030518 47999999.997000008821 22428160.292999979109 60266.510578601 2023-11-18T12:15:13.991150+00:00 20000094.845999959856 34999999.994999997318 47999999.948000006378 22428160.210999969393 60266.510590203 2023-11-18T12:15:14.993547+00:00 20000094.840000029653 35000000.019999980927 48000000.063999980688 22428159.964000049978 60266.510601805 2023-11-18T12:15:15.995939+00:00 20000094.837999939919 35000000.013999938965 47999999.986000001431 22428160.180000010878 60266.510613226 2023-11-18T12:15:16.982718+00:00 20000094.839999999851 34999999.991000063717 48000000.012000016868 22428159.853999968618 60266.510625008 2023-11-18T12:15:18.000742+00:00 20000094.840999998152 35000000.023999929428 48000000.009000003338 22428160.407000008970 60266.510636610 2023-11-18T12:15:19.003132+00:00 20000094.842999991030 34999999.978000037372 48000000.037999987602 22428160.112999979407 60266.510648031 2023-11-18T12:15:19.989913+00:00 20000094.842000011355 35000000.010999992490 47999999.945999979973 22428160.299000021070 60266.510659633 2023-11-18T12:15:20.992311+00:00 20000094.837999999523 34999999.998000003397 48000000.016000032425 22428159.934999998659 60266.510671235 2023-11-18T12:15:21.994706+00:00 20000094.842999991030 34999999.979999996722 47999999.985999941826 22428160.190999981016 60266.510682837 2023-11-18T12:15:22.997098+00:00 20000094.838000010699 35000000.004000008106 48000000.018000006676 22428160.718999978155 60266.510694258 2023-11-18T12:15:23.983872+00:00 20000094.840999990702 35000000.027999997139 48000000.006000041962 22428160.397999998182 60266.510706041 2023-11-18T12:15:25.001891+00:00 20000094.840999990702 34999999.970999993384 48000000.008999936283 22428160.003000020981 60266.510717461 2023-11-18T12:15:25.988669+00:00 20000094.840999990702 34999999.995999991894 47999999.950000047684 22428160.692000031471 60266.510729063 2023-11-18T12:15:26.991067+00:00 20000094.844000011683 35000000.026000022888 48000000.098999977112 22428160.491999980062 60266.510740665 2023-11-18T12:15:27.993465+00:00 20000094.837000008672 34999999.982999980450 47999999.935000061989 22428160.796000000089 60266.510752267 2023-11-18T12:15:28.995861+00:00 20000094.842999991030 35000000.012000016868 47999999.968999981880 22428160.598999980837 60266.510763869 2023-11-18T12:15:29.998251+00:00 20000094.838999990374 35000000.001999966800 48000000.036999940872 22428160.671000000089 60266.510775289 2023-11-18T12:15:30.985026+00:00 20000094.840000029653 34999999.989000022411 47999999.979000091553 22428160.514999989420 60266.510787073 2023-11-18T12:15:32.003049+00:00 20000094.840999960899 35000000.012000016868 48000000.049999952316 22428160.759999990463 60266.510798493 2023-11-18T12:15:32.989821+00:00 20000094.838999990374 34999999.993999958038 47999999.967000000179 22428160.841000080109 60266.510810095 2023-11-18T12:15:33.992212+00:00 20000094.842000011355 34999999.979000031948 47999999.969999998808 22428160.668999910355 60266.510821697 2023-11-18T12:15:34.994601+00:00 20000094.840000029653 35000000.008999936283 48000000.016999997199 22428160.379999998957 60266.510833299 2023-11-18T12:15:35.996993+00:00 20000094.840999960899 35000000.008000023663 47999999.977999992669 22428160.440999981016 60266.510844900 2023-11-18T12:15:36.999383+00:00 20000094.842000011355 35000000.009999990463 48000000.021000027657 22428161.158000111580 60266.510856321 2023-11-18T12:15:37.986154+00:00 20000094.841000020504 34999999.968999981880 48000000.071999967098 22428160.667999979109 60266.510868104 2023-11-18T12:15:39.004172+00:00 20000094.841000020504 35000000.014000058174 47999999.985000006855 22428160.069999929518 60266.510879525 2023-11-18T12:15:39.990943+00:00 20000094.840999960899 34999999.991999976337 47999999.939000010490 22428160.478999968618 60266.510891126 2023-11-18T12:15:40.993339+00:00 20000094.838999990374 34999999.996999979019 47999999.978999972343 22428160.844000101089 60266.510902728 2023-11-18T12:15:41.995735+00:00 20000094.839000049978 35000000.022000066936 48000000.023999989033 22428160.352999929339 60266.510914330 2023-11-18T12:15:42.998134+00:00 20000094.841999951750 34999999.994999997318 48000000.035000033677 22428160.853999968618 60266.510925751 2023-11-18T12:15:43.984906+00:00 20000094.840000029653 35000000.007999897003 48000000.026999950409 22428160.873000029474 60266.510937353 2023-11-18T12:15:44.987303+00:00 20000094.840999960899 34999999.993000030518 47999999.932000041008 22428160.374000068754 60266.510949136 2023-11-18T12:15:46.005332+00:00 20000094.842000011355 34999999.988000042737 48000000.004000067711 22428160.775999899954 60266.510960557 2023-11-18T12:15:46.992090+00:00 20000094.840000029653 34999999.995999932289 48000000.023999929428 22428161.035000000149 60266.510972159 2023-11-18T12:15:47.994486+00:00 20000094.840999960899 35000000.018000006676 48000000.006999969482 22428160.901999998838 60266.510983760 2023-11-18T12:15:48.996883+00:00 20000094.840000029653 35000000.000000000000 47999999.981000073254 22428160.782000008970 60266.510995362 2023-11-18T12:15:49.999279+00:00 20000094.838000059128 34999999.983000002801 48000000.011000037193 22428160.883999999613 60266.511006888 2023-11-18T12:15:50.995170+00:00 20000094.843999978155 34999999.995999999344 47999999.976999998093 22428161.059999991208 60266.511018490 2023-11-18T12:15:51.997574+00:00 20000094.838999990374 35000000.016000002623 48000000.014999993145 22428161.126000020653 60266.511029911 2023-11-18T12:15:52.984348+00:00 20000094.842000011355 35000000.017999991775 48000000.011999957263 22428161.916999999434 60266.511041513 2023-11-18T12:15:53.986750+00:00 20000094.842000011355 34999999.957000017166 47999999.983000040054 22428162.026999980211 60266.511053296 2023-11-18T12:15:55.004769+00:00 20000094.838999990374 35000000.009999990463 48000000.027000002563 22428160.756999999285 60266.511064717 2023-11-18T12:15:55.991547+00:00 20000094.840999960899 35000000.018999986351 47999999.971000000834 22428161.128000020981 60266.511076319 2023-11-18T12:15:56.993936+00:00 20000094.840000029653 34999999.965999990702 48000000.021000012755 22428160.998999979347 60266.511087921 2023-11-18T12:15:57.996328+00:00 20000094.842000011355 35000000.025000043213 48000000.031999982893 22428161.546000000089 60266.511099522 2023-11-18T12:15:58.998721+00:00 20000094.839999910444 35000000.012999951839 47999999.909000009298 22428161.364000018686 60266.511110943 2023-11-18T12:15:59.985502+00:00 20000094.840000029653 35000000.008000023663 48000000.002999991179 22428161.441999968141 60266.511122545 2023-11-18T12:16:00.987893+00:00 20000094.841000080109 34999999.979000031948 48000000.032999992371 22428161.328000009060 60266.511134147 2023-11-18T12:16:01.990292+00:00 20000094.839999910444 35000000.009000003338 47999999.988000042737 22428161.995999988168 60266.511145749 2023-11-18T12:16:02.992683+00:00 20000094.841000080109 34999999.979999959469 48000000.042000003159 22428161.870000001043 60266.511157170 2023-11-18T12:16:03.979458+00:00 20000094.838999990374 35000000.013999998569 47999999.967999987304 22428161.277000010014 60266.511168952 2023-11-18T12:16:04.997480+00:00 20000094.842000011355 34999999.996999979019 48000000.016999959946 22428161.477999988943 60266.511180554 2023-11-18T12:16:05.999881+00:00 20000094.842999938875 35000000.005000002682 48000000.065999977291 22428161.303000029176 60266.511191975 2023-11-18T12:16:06.986657+00:00 20000094.838999990374 34999999.989000082016 47999999.930999986827 22428161.285999950022 60266.511203758 2023-11-18T12:16:08.004676+00:00 20000094.841000080109 35000000.010999917984 47999999.976999998093 22428161.675999999046 60266.511215179 2023-11-18T12:16:08.991449+00:00 20000094.838999990374 35000000.004000067711 48000000.021000027657 22428161.736000001431 60266.511226781 2023-11-18T12:16:09.993843+00:00 20000094.842999938875 34999999.993000030518 48000000.006000041962 22428161.330000039190 60266.511238202 2023-11-18T12:16:10.980616+00:00 20000094.839000001550 34999999.991999976337 48000000.019999980927 22428161.738999959081 60266.511249984 2023-11-18T12:16:11.998633+00:00 20000094.841000009328 35000000.028999917209 48000000.003999948502 22428162.011000040919 60266.511261405 2023-11-18T12:16:12.985410+00:00 20000094.841999989003 34999999.996999979019 48000000.014000058174 22428161.855000019073 60266.511273007 2023-11-18T12:16:13.987809+00:00 20000094.839000001550 34999999.987000107765 47999999.932999968529 22428161.582000020891 60266.511284790 2023-11-18T12:16:15.005828+00:00 20000094.842000011355 34999999.986999988556 47999999.996000051498 22428161.515999909490 60266.511296211 2023-11-18T12:16:15.992602+00:00 20000094.839999999851 35000000.024999983609 48000000.070999979973 22428161.925000071526 60266.511307812 2023-11-18T12:16:16.994993+00:00 20000094.840999990702 34999999.972999930382 47999999.986999988556 22428161.408999919891 60266.511319234 2023-11-18T12:16:17.981767+00:00 20000094.840999990702 35000000.017000079155 47999999.979000002146 22428161.927000049502 60266.511331016 2023-11-18T12:16:18.999787+00:00 20000094.839000020176 34999999.993999958038 47999999.982000008225 22428161.878000020981 60266.511342437 2023-11-18T12:16:19.986563+00:00 20000094.842000011355 35000000.016000032425 47999999.973999977112 22428161.608999971300 60266.511354039 2023-11-18T12:16:20.988962+00:00 20000094.841999981552 34999999.987999998033 48000000.064999997616 22428161.564000010490 60266.511365822 2023-11-18T12:16:22.006978+00:00 20000094.841000020504 34999999.995999999344 47999999.971000023186 22428161.912999991328 60266.511377242 2023-11-18T12:16:22.993749+00:00 20000094.839999970049 34999999.990999996662 47999999.983999967575 22428161.271000031382 60266.511388844 2023-11-18T12:16:23.996142+00:00 20000094.838999990374 35000000.021999999881 47999999.992000043392 22428162.036999940872 60266.511400265 2023-11-18T12:16:24.982907+00:00 20000094.841000020504 34999999.981000013649 48000000.000999987125 22428161.957000020891 60266.511412048 2023-11-18T12:16:26.000922+00:00 20000094.838999990374 35000000.013999998569 48000000.026000022888 22428161.772999998182 60266.511423469 2023-11-18T12:16:26.987696+00:00 20000094.842000011355 34999999.993000000715 47999999.954999983311 22428162.172999981791 60266.511435071 2023-11-18T12:16:27.990094+00:00 20000094.845000028610 35000000.002999991179 48000000.072999946773 22428161.544000029564 60266.511446672 2023-11-18T12:16:28.992494+00:00 20000094.835999969393 34999999.968999981880 47999999.900000102818 22428161.866000059992 60266.511458274 2023-11-18T12:16:29.994886+00:00 20000094.842999991030 35000000.022000007331 47999999.972999930382 22428162.353999968618 60266.511469876 2023-11-18T12:16:30.997283+00:00 20000094.840000029653 35000000.009000003338 48000000.044000029564 22428161.731999989599 60266.511481402 2023-11-18T12:16:31.993168+00:00 20000094.838999990374 35000000.008000023663 48000000.047999978065 22428161.781000021845 60266.511493079 2023-11-18T12:16:33.002059+00:00 20000094.841000020504 34999999.987999983132 47999999.980000019073 22428162.159999970347 60266.511504425 2023-11-18T12:16:33.982313+00:00 20000094.837999999523 35000000.002000026405 48000000.059000022709 22428162.036000009626 60266.511516208 2023-11-18T12:16:35.000332+00:00 20000094.843999978155 35000000.015999972820 47999999.970999963582 22428162.015999998897 60266.511527629 2023-11-18T12:16:35.987113+00:00 20000094.840999960899 35000000.003000020981 47999999.957000017166 22428161.607999999076 60266.511539230 2023-11-18T12:16:36.989503+00:00 20000094.840000029653 34999999.986999988556 48000000.060999989510 22428161.622999999672 60266.511550832 2023-11-18T12:16:37.991896+00:00 20000094.842000011355 35000000.016000032425 47999999.978999972343 22428161.997999999672 60266.511562434 2023-11-18T12:16:38.994296+00:00 20000094.838999990374 34999999.978999972343 47999999.967000007629 22428161.984000001103 60266.511574036 2023-11-18T12:16:39.996690+00:00 20000094.842000011355 35000000.024000048637 48000000.013999998569 22428162.225999999791 60266.511585637 2023-11-18T12:16:40.999086+00:00 20000094.840000029653 34999999.972000002861 48000000.003999993205 22428161.758999999613 60266.511597239 2023-11-18T12:16:42.001486+00:00 20000094.840999960899 35000000.008999936283 47999999.993000023067 22428162.491000000387 60266.511608660 2023-11-18T12:16:42.988257+00:00 20000094.840999960899 34999999.981999993324 48000000.026999980211 22428162.386000011116 60266.511620262 2023-11-18T12:16:43.990651+00:00 20000094.841000080109 35000000.021000027657 48000000.042000032961 22428162.562000010163 60266.511631864 2023-11-18T12:16:44.993047+00:00 20000094.838999990374 34999999.976999998093 47999999.914999961853 22428161.481000009924 60266.511643466 2023-11-18T12:16:45.995439+00:00 20000094.840999960899 35000000.011000037193 48000000.053000032902 22428161.925999999046 60266.511654886 2023-11-18T12:16:46.982210+00:00 20000094.838999990374 34999999.987999923527 47999999.967000007629 22428162.585999969393 60266.511666670 2023-11-18T12:16:48.000230+00:00 20000094.843000050634 35000000.021000027657 47999999.981999993324 22428162.253000020981 60266.511678090 2023-11-18T12:16:48.987008+00:00 20000094.840000029653 34999999.990000009537 48000000.027000010014 22428162.475000020117 60266.511689692 2023-11-18T12:16:49.989409+00:00 20000094.842999938875 35000000.013999938965 47999999.975999951363 22428162.587999999523 60266.511701294 2023-11-18T12:16:50.991804+00:00 20000094.838000059128 34999999.976999998093 48000000.032999992371 22428162.493999961764 60266.511712896 2023-11-18T12:16:51.994198+00:00 20000094.842000011355 35000000.017999999225 48000000.004000067711 22428162.018000010401 60266.511724498 2023-11-18T12:16:52.996594+00:00 20000094.839999910444 34999999.988000012934 47999999.942999958992 22428162.756000038236 60266.511735918 2023-11-18T12:16:53.983369+00:00 20000094.840000029653 35000000.003000013530 48000000.079000003636 22428162.269999980927 60266.511747701 2023-11-18T12:16:55.001388+00:00 20000094.840999960899 34999999.998999983072 48000000.005000002682 22428162.182999968529 60266.511759122 2023-11-18T12:16:55.988155+00:00 20000094.843000050634 35000000.016000002623 48000000.014000058174 22428162.500000000000 60266.511770724 2023-11-18T12:16:56.990552+00:00 20000094.840999960899 35000000.001999996603 47999999.954999923706 22428162.140000049025 60266.511782326 2023-11-18T12:16:57.992939+00:00 20000094.838000059128 34999999.993000000715 47999999.988000042737 22428162.370999988168 60266.511793927 2023-11-18T12:16:58.995330+00:00 20000094.839999910444 34999999.994000017643 48000000.036000013351 22428162.659999970347 60266.511805529 2023-11-18T12:16:59.997725+00:00 20000094.840000029653 34999999.993999958038 47999999.968999981880 22428162.963999990374 60266.511816950 2023-11-18T12:17:00.984496+00:00 20000094.843000050634 34999999.990999996662 48000000.037999987602 22428162.332000020891 60266.511828733 2023-11-18T12:17:02.002512+00:00 20000094.838999990374 35000000.010000050068 47999999.924999997020 22428162.131999969482 60266.511840154 2023-11-18T12:17:02.989292+00:00 20000094.842000011355 35000000.007999956608 48000000.031999997795 22428163.420000080019 60266.511851756 2023-11-18T12:17:03.991691+00:00 20000094.839000001550 34999999.993000030518 48000000.002999991179 22428162.815999981016 60266.511863177 2023-11-18T12:17:04.978457+00:00 20000094.842000000179 35000000.009999990463 48000000.020999997854 22428162.052999969572 60266.511874959 2023-11-18T12:17:05.996477+00:00 20000094.841000009328 34999999.985000006855 47999999.952000021935 22428162.797000050545 60266.511886380 2023-11-18T12:17:06.983241+00:00 20000094.840999990702 34999999.995999932289 48000000.027000010014 22428163.018000010401 60266.511897982 2023-11-18T12:17:07.985628+00:00 20000094.844000011683 35000000.035000093281 48000000.026999950409 22428162.630999919027 60266.511909764 2023-11-18T12:17:09.003655+00:00 20000094.837000001222 34999999.965999960899 47999999.974000036716 22428162.545000080019 60266.511921186 2023-11-18T12:17:09.990427+00:00 20000094.838999990374 35000000.006000041962 48000000.024999983609 22428162.940999981016 60266.511932787 2023-11-18T12:17:10.992822+00:00 20000094.844000011683 35000000.013999938965 47999999.984000027180 22428162.875000000000 60266.511944389 2023-11-18T12:17:11.995214+00:00 20000094.838999990374 35000000.009000062943 48000000.013999938965 22428162.896000031382 60266.511955991 2023-11-18T12:17:12.997606+00:00 20000094.841000020504 34999999.993999958038 47999999.944000013173 22428162.919999960810 60266.511967517 2023-11-18T12:17:13.993492+00:00 20000094.840999990702 34999999.976999998093 48000000.045000076294 22428163.093999978155 60266.511979119 2023-11-18T12:17:14.995889+00:00 20000094.842000011355 35000000.006000041962 47999999.954000003636 22428162.828999999911 60266.511990540 2023-11-18T12:17:15.982671+00:00 20000094.837999999523 35000000.005999922752 48000000.049999952316 22428162.518000010401 60266.512002142 2023-11-18T12:17:16.985067+00:00 20000094.839999970049 34999999.997000098228 47999999.925999999046 22428162.447999950498 60266.512013924 2023-11-18T12:17:18.003084+00:00 20000094.844000041485 35000000.023999929428 48000000.105000019073 22428163.105000019073 60266.512025346 2023-11-18T12:17:18.989859+00:00 20000094.840999960899 34999999.988999962807 47999999.981999993324 22428163.381000038236 60266.512036948 2023-11-18T12:17:19.992257+00:00 20000094.839000049978 34999999.994000077248 48000000.044000029564 22428162.422999981791 60266.512048549 2023-11-18T12:17:20.994648+00:00 20000094.839999970049 34999999.996999979019 48000000.003000020981 22428162.717000011355 60266.512060151 2023-11-18T12:17:21.997029+00:00 20000094.841000020504 34999999.992000013590 47999999.881999969482 22428163.195999979973 60266.512071572 2023-11-18T12:17:22.983805+00:00 20000094.841999951750 35000000.023999996483 48000000.057000041008 22428163.282000001520 60266.512083174 2023-11-18T12:17:23.986200+00:00 20000094.839000049978 34999999.983000002801 48000000.006999969482 22428162.769999999553 60266.512094775 2023-11-18T12:17:24.988600+00:00 20000094.840999960899 35000000.019000008702 48000000.014999993145 22428162.813999999315 60266.512106377 2023-11-18T12:17:25.990993+00:00 20000094.842000011355 34999999.986999988556 47999999.943999990821 22428163.420000001788 60266.512117979 2023-11-18T12:17:26.993386+00:00 20000094.837999999523 34999999.965000003576 48000000.027000010014 22428163.644999999553 60266.512129581 2023-11-18T12:17:27.995777+00:00 20000094.846000019461 35000000.041000008583 48000000.027999997139 22428162.896000001580 60266.512141183 2023-11-18T12:17:28.998170+00:00 20000094.833999991417 34999999.961999982595 47999999.871000021696 22428162.743999991566 60266.512152604 2023-11-18T12:17:29.984946+00:00 20000094.842999991030 35000000.031000018120 48000000.115999996662 22428163.712000008672 60266.512164205 2023-11-18T12:17:30.987345+00:00 20000094.843000050634 34999999.990999996662 47999999.997999973595 22428163.518999990076 60266.512175807 2023-11-18T12:17:31.989743+00:00 20000094.840999960899 35000000.022000007331 48000000.026000022888 22428163.349000010639 60266.512187409 2023-11-18T12:17:32.992135+00:00 20000094.840000029653 34999999.986999988556 47999999.950999982655 22428163.440999981016 60266.512198830 2023-11-18T12:17:33.978910+00:00 20000094.839999910444 34999999.978999972343 47999999.983000040054 22428163.208000000566 60266.512210613 2023-11-18T12:17:34.996922+00:00 20000094.840000029653 35000000.006000041962 48000000.059999942780 22428163.132000029087 60266.512222214 2023-11-18T12:17:35.999314+00:00 20000094.840999960899 35000000.008999936283 47999999.948000073433 22428163.410999950022 60266.512233635 2023-11-18T12:17:36.986092+00:00 20000094.838000059128 35000000.007000029087 48000000.018999926746 22428163.263999998569 60266.512245418 2023-11-18T12:17:38.004112+00:00 20000094.840999960899 34999999.985000006855 47999999.966000080109 22428163.236000001431 60266.512256839 2023-11-18T12:17:38.990887+00:00 20000094.843000050634 35000000.014999993145 48000000.030999898911 22428163.350000020117 60266.512268441 2023-11-18T12:17:39.993282+00:00 20000094.840000029653 35000000.005000002682 48000000.002000093460 22428163.288999971002 60266.512279862 2023-11-18T12:17:40.980051+00:00 20000094.840999960899 35000000.003000020981 48000000.021999962628 22428163.562000039965 60266.512291644 2023-11-18T12:17:41.998062+00:00 20000094.840999960899 34999999.985999941826 47999999.935000061989 22428163.182999968529 60266.512303065 2023-11-18T12:17:42.984832+00:00 20000094.840000029653 34999999.994999997318 48000000.007999897003 22428163.415000021458 60266.512314667 2023-11-18T12:17:43.987227+00:00 20000094.840000029653 35000000.021000027657 48000000.005000002682 22428163.875999990851 60266.512326450 2023-11-18T12:17:45.005242+00:00 20000094.840999960899 34999999.975999951363 48000000.007000088692 22428162.874000009149 60266.512337876 2023-11-18T12:17:45.992517+00:00 20000094.842000011355 35000000.008000023663 48000000.059999942780 22428163.112000048161 60266.512349478 2023-11-18T12:17:46.994905+00:00 20000094.837999939919 35000000.014000058174 47999999.917000003159 22428163.478999968618 60266.512360899 2023-11-18T12:17:47.981673+00:00 20000094.840000029653 34999999.957999937236 48000000.008000001311 22428164.134999990463 60266.512372681 2023-11-18T12:17:48.999686+00:00 20000094.840999960899 35000000.060999989510 48000000.121000006795 22428163.309999939054 60266.512384103 2023-11-18T12:17:49.986464+00:00 20000094.841000080109 34999999.975000016391 47999999.912999987602 22428163.381000038236 60266.512395704 2023-11-18T12:17:50.988860+00:00 20000094.843999978155 34999999.994999997318 47999999.986999988556 22428164.207000020891 60266.512407306 2023-11-18T12:17:51.991254+00:00 20000094.838999990374 34999999.988000042737 47999999.974000006914 22428164.416000008583 60266.512418908 2023-11-18T12:17:52.993652+00:00 20000094.842000011355 34999999.987000003457 48000000.023999989033 22428163.656999949366 60266.512430510 2023-11-18T12:17:53.996044+00:00 20000094.838999990374 35000000.017999991775 48000000.009000003338 22428163.397000070661 60266.512442037 2023-11-18T12:17:54.991934+00:00 20000094.842000011355 34999999.989000007510 48000000.018000006676 22428164.001999970526 60266.512453713 2023-11-18T12:17:56.000838+00:00 20000094.835999969393 35000000.016999989748 48000000.045000016689 22428163.827999949455 60266.512465059 2023-11-18T12:17:56.981107+00:00 20000094.843000050634 35000000.003000020981 47999999.911000013351 22428163.412000060081 60266.512476842 2023-11-18T12:17:57.999126+00:00 20000094.840999998152 35000000.000000000000 48000000.064000010490 22428163.829999919981 60266.512488263 2023-11-18T12:17:58.985906+00:00 20000094.840999998152 35000000.002999991179 47999999.975000016391 22428163.665000081062 60266.512499865 2023-11-18T12:17:59.988300+00:00 20000094.840999998152 34999999.988999992609 47999999.986999988556 22428163.368000030518 60266.512511466 2023-11-18T12:18:00.990687+00:00 20000094.841999989003 35000000.031000018120 48000000.027999997139 22428163.853999968618 60266.512523068 2023-11-18T12:18:01.993083+00:00 20000094.837999999523 34999999.967000007629 47999999.956999897957 22428163.820999979973 60266.512534670 2023-11-18T12:18:02.995478+00:00 20000094.842000011355 34999999.991999976337 48000000.020000100136 22428163.791000008583 60266.512546091 2023-11-18T12:18:03.982247+00:00 20000094.838999990374 35000000.001999966800 48000000.019999980927 22428163.931999921799 60266.512557874 2023-11-18T12:18:05.000263+00:00 20000094.842000011355 35000000.001000046730 47999999.939000010490 22428164.217000011355 60266.512569294 2023-11-18T12:18:05.987034+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22428163.795000080019 60266.512580896 2023-11-18T12:18:06.989432+00:00 20000094.837999999523 34999999.994999997318 48000000.054000020027 22428163.458999991417 60266.512592498 2023-11-18T12:18:07.991829+00:00 20000094.842999991030 35000000.008000023663 47999999.919999957085 22428163.949000000954 60266.512604100 2023-11-18T12:18:08.994231+00:00 20000094.839999999851 35000000.005000002682 48000000.068000003695 22428163.796000000089 60266.512615521 2023-11-18T12:18:09.981005+00:00 20000094.841000020504 35000000.010999917984 47999999.937000006437 22428164.088999990374 60266.512627123 2023-11-18T12:18:10.983404+00:00 20000094.843999978155 34999999.980000019073 48000000.027999982238 22428163.684000000358 60266.512638906 2023-11-18T12:18:12.001425+00:00 20000094.837999999523 34999999.991000063717 48000000.006000012159 22428163.236000001431 60266.512650326 2023-11-18T12:18:12.988201+00:00 20000094.839999970049 35000000.024999983609 47999999.979999989271 22428163.798000000417 60266.512661928 2023-11-18T12:18:13.990594+00:00 20000094.840000029653 35000000.016999959946 48000000.123000033200 22428164.254999998957 60266.512673530 2023-11-18T12:18:14.992991+00:00 20000094.842999991030 34999999.968999981880 47999999.886999957263 22428164.055999990553 60266.512685132 2023-11-18T12:18:15.995380+00:00 20000094.838999990374 35000000.004000067711 47999999.985000006855 22428163.717000011355 60266.512696553 2023-11-18T12:18:16.982152+00:00 20000094.840000029653 35000000.008000023663 48000000.031000018120 22428164.268999990076 60266.512708335 2023-11-18T12:18:18.000170+00:00 20000094.839999970049 34999999.985000006855 47999999.974999956787 22428163.906000021845 60266.512719756 2023-11-18T12:18:18.986946+00:00 20000094.842000011355 35000000.002999901772 48000000.030000030994 22428164.335999999195 60266.512731358 2023-11-18T12:18:19.989341+00:00 20000094.839999970049 35000000.037000060081 48000000.050999939442 22428163.812000010163 60266.512742960 2023-11-18T12:18:20.991740+00:00 20000094.842999991030 34999999.968000046909 47999999.907000057399 22428163.941999968141 60266.512754562 2023-11-18T12:18:21.994134+00:00 20000094.839000049978 34999999.993999958038 48000000.031000018120 22428164.518999990076 60266.512766164 2023-11-18T12:18:22.996527+00:00 20000094.839999970049 35000000.009999990463 48000000.015999913216 22428164.361000001431 60266.512777585 2023-11-18T12:18:23.983301+00:00 20000094.839999970049 34999999.990999996662 47999999.981000073254 22428163.444999989122 60266.512789367 2023-11-18T12:18:25.001313+00:00 20000094.843000050634 35000000.010000012815 47999999.950999982655 22428164.475000020117 60266.512800788 2023-11-18T12:18:25.988086+00:00 20000094.837999939919 35000000.006999976933 48000000.079000003636 22428164.730000019073 60266.512812390 2023-11-18T12:18:26.990488+00:00 20000094.843999978155 34999999.994000017643 47999999.994999997318 22428164.425000008196 60266.512823811 2023-11-18T12:18:27.977255+00:00 20000094.839000109583 34999999.989999979734 47999999.963000059128 22428163.813999950886 60266.512835593 2023-11-18T12:18:28.995276+00:00 20000094.840999960899 35000000.009000003338 48000000.005999922752 22428164.259999990463 60266.512847195 2023-11-18T12:18:29.997670+00:00 20000094.840000029653 35000000.002000026405 47999999.963000059128 22428164.781000021845 60266.512858616 2023-11-18T12:18:30.984439+00:00 20000094.840999960899 34999999.995999991894 48000000.031999953091 22428164.073000010103 60266.512870399 2023-11-18T12:18:32.002460+00:00 20000094.842000011355 34999999.995999991894 47999999.979999996722 22428163.906000021845 60266.512881820 2023-11-18T12:18:32.989235+00:00 20000094.838999990374 35000000.005000002682 48000000.010999992490 22428164.612999979407 60266.512893422 2023-11-18T12:18:33.991627+00:00 20000094.842000011355 34999999.996999979019 48000000.016999989748 22428164.935000058264 60266.512904948 2023-11-18T12:18:34.987519+00:00 20000094.840999960899 34999999.988000042737 48000000.042000003159 22428164.189999941736 60266.512916625 2023-11-18T12:18:35.996415+00:00 20000094.842000011355 35000000.055000007153 48000000.026000022888 22428164.602000001818 60266.512927971 2023-11-18T12:18:36.976681+00:00 20000094.838999990374 34999999.941999971867 47999999.925999999046 22428164.578999999911 60266.512939753 2023-11-18T12:18:37.994702+00:00 20000094.838999990374 34999999.993999958038 48000000.034999966621 22428164.613000039011 60266.512951431 2023-11-18T12:18:39.003603+00:00 20000094.840000029653 35000000.029000036418 47999999.973000049591 22428164.957000020891 60266.512962776 2023-11-18T12:18:39.983874+00:00 20000094.842000011355 34999999.998000033200 48000001.018999986351 22428163.508000019938 60266.512974559 2023-11-18T12:18:41.001892+00:00 20000094.838000059128 34999999.990000009537 47999999.976000010967 22428164.707999940962 60266.512985980 2023-11-18T12:18:41.988670+00:00 20000094.843999978155 35000000.008000023663 48000000.033999979496 22428164.700000051409 60266.512997582 2023-11-18T12:18:42.991064+00:00 20000094.842000011355 34999999.997999906540 47999999.988000042737 22428164.786999940872 60266.513009184 2023-11-18T12:18:43.993464+00:00 20000094.837999939919 34999999.998000033200 47999999.986999988556 22428165.070999979973 60266.513020786 2023-11-18T12:18:44.995860+00:00 20000094.838999990374 34999999.996999979019 47999999.993999958038 22428164.596999999136 60266.513032206 2023-11-18T12:18:45.982634+00:00 20000094.842000011355 35000000.008000023663 48000000.019999980927 22428164.547000050545 60266.513043808 2023-11-18T12:18:46.985035+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22428165.005999919027 60266.513055591 2023-11-18T12:18:48.003055+00:00 20000094.840000029653 35000000.011000037193 47999999.984000086784 22428164.522999998182 60266.513067012 2023-11-18T12:18:48.989827+00:00 20000094.840000029653 34999999.968999981880 47999999.952999949455 22428164.645000100136 60266.513078614 2023-11-18T12:18:49.992222+00:00 20000094.842000011355 34999999.996000051498 47999999.998999953270 22428164.849999900907 60266.513090216 2023-11-18T12:18:50.994619+00:00 20000094.838999990374 35000000.032999992371 48000000.016000032425 22428165.014999989420 60266.513101817 2023-11-18T12:18:51.997015+00:00 20000094.839999999851 34999999.972999930382 48000000.011999957263 22428165.022999998182 60266.513113238 2023-11-18T12:18:52.983795+00:00 20000094.842000000179 35000000.001000046730 47999999.989000082016 22428164.796000000089 60266.513124840 2023-11-18T12:18:53.986192+00:00 20000094.840999998152 35000000.001999996603 48000000.037000007927 22428165.229000091553 60266.513136442 2023-11-18T12:18:54.988591+00:00 20000094.839000001550 35000000.010000012815 47999999.950999990106 22428165.240999940783 60266.513148044 2023-11-18T12:18:55.990984+00:00 20000094.841999989003 34999999.978000000119 48000000.023999996483 22428165.149000048637 60266.513159646 2023-11-18T12:18:56.993378+00:00 20000094.840000018477 35000000.016999997199 47999999.994999997318 22428165.069999929518 60266.513171247 2023-11-18T12:18:57.995772+00:00 20000094.839999970049 35000000.001999996603 48000000.000999987125 22428165.111000061035 60266.513182849 2023-11-18T12:18:58.998165+00:00 20000094.842000011355 34999999.987999983132 47999999.981000013649 22428165.111000001431 60266.513194270 2023-11-18T12:18:59.984938+00:00 20000094.841000020504 35000000.010000020266 48000000.078000009060 22428164.868000000715 60266.513205872 2023-11-18T12:19:00.987336+00:00 20000094.840999990702 35000000.004999972880 47999999.987999983132 22428165.489000000060 60266.513217474 2023-11-18T12:19:01.989742+00:00 20000094.840999990702 35000000.008000023663 48000000.009000003338 22428165.304000008851 60266.513229076 2023-11-18T12:19:02.992135+00:00 20000094.839999999851 34999999.971000023186 47999999.929000020027 22428165.296999990940 60266.513240497 2023-11-18T12:19:03.978911+00:00 20000094.839999999851 35000000.005999982357 48000000.032000012696 22428165.460999999195 60266.513252279 2023-11-18T12:19:04.996927+00:00 20000094.841000020504 34999999.993000030518 47999999.981999993324 22428165.633999999613 60266.513263881 2023-11-18T12:19:05.999319+00:00 20000094.840999960899 34999999.994999997318 47999999.985999941826 22428165.247000008821 60266.513275302 2023-11-18T12:19:06.986097+00:00 20000094.840000029653 35000000.006999969482 48000000.002000093460 22428165.331999991089 60266.513286904 2023-11-18T12:19:07.988488+00:00 20000094.840999960899 35000000.004000008106 48000000.070999979973 22428165.961000028998 60266.513298505 2023-11-18T12:19:08.990882+00:00 20000094.841000020504 35000000.015999972820 47999999.957999937236 22428165.866000000387 60266.513310107 2023-11-18T12:19:09.993279+00:00 20000094.839999970049 34999999.990000009537 48000000.065999977291 22428165.199999991804 60266.513321528 2023-11-18T12:19:10.980045+00:00 20000094.842000011355 35000000.027999997139 47999999.990000009537 22428165.982999980450 60266.513333311 2023-11-18T12:19:11.998063+00:00 20000094.842000011355 34999999.973000049591 47999999.951000086963 22428165.875000000000 60266.513344732 2023-11-18T12:19:12.984832+00:00 20000094.838999990374 35000000.014999993145 47999999.969999909401 22428165.774000048637 60266.513356334 2023-11-18T12:19:13.987224+00:00 20000094.841000020504 34999999.993999958038 48000000.042999982834 22428165.449999991804 60266.513368116 2023-11-18T12:19:15.005244+00:00 20000094.840000029653 34999999.983000040054 47999999.976999998093 22428165.546999990940 60266.513379538 2023-11-18T12:19:15.992015+00:00 20000094.838999990374 35000000.000000000000 47999999.931000001729 22428165.832000020891 60266.513391139 2023-11-18T12:19:16.994409+00:00 20000094.841999951750 35000000.009999990463 48000000.068000003695 22428166.062999960035 60266.513402665 2023-11-18T12:19:17.990295+00:00 20000094.838000059128 35000000.011000037193 47999999.996999986470 22428165.624000009149 60266.513414342 2023-11-18T12:19:18.999198+00:00 20000094.845999959856 34999999.979999899864 47999999.974999986589 22428165.421999990940 60266.513425688 2023-11-18T12:19:19.979459+00:00 20000094.838999990374 34999999.989000082016 48000000.033000022173 22428166.400000039488 60266.513437471 2023-11-18T12:19:20.997477+00:00 20000094.840000029653 35000000.031000018120 47999999.986000001431 22428165.710999969393 60266.513448892 2023-11-18T12:19:21.984256+00:00 20000094.840000029653 34999999.990000009537 48000000.047999978065 22428165.646000031382 60266.513460494 2023-11-18T12:19:22.986654+00:00 20000094.838999990374 35000000.010999917984 47999999.944000013173 22428165.592999938875 60266.513472276 2023-11-18T12:19:24.004667+00:00 20000094.840999960899 34999999.968000046909 48000000.022000007331 22428165.930999990553 60266.513483697 2023-11-18T12:19:24.991441+00:00 20000094.843000050634 35000000.006999999285 48000000.032999992371 22428165.759999990463 60266.513495299 2023-11-18T12:19:25.993832+00:00 20000094.840999960899 35000000.001999996603 47999999.966000020504 22428165.640000101179 60266.513506720 2023-11-18T12:19:26.980603+00:00 20000094.840999960899 35000000.003000013530 47999999.992999970913 22428165.714999910444 60266.513518502 2023-11-18T12:19:27.998621+00:00 20000094.840000029653 35000000.003000013530 48000000.052000053227 22428166.147999998182 60266.513529924 2023-11-18T12:19:28.985396+00:00 20000094.840000029653 34999999.996999979019 47999999.990000009537 22428165.807000041008 60266.513541525 2023-11-18T12:19:29.987800+00:00 20000094.842000011355 35000000.016000002623 47999999.998999953270 22428165.840000029653 60266.513553127 2023-11-18T12:19:30.990198+00:00 20000094.839999910444 34999999.979000002146 47999999.929000020027 22428166.203999999911 60266.513564729 2023-11-18T12:19:31.992592+00:00 20000094.839000109583 35000000.013999998569 48000000.013000011444 22428166.072999950498 60266.513576331 2023-11-18T12:19:32.994987+00:00 20000094.843999978155 34999999.999000012875 48000000.033999919891 22428166.000000000000 60266.513587752 2023-11-18T12:19:33.981762+00:00 20000094.838999990374 34999999.983999967575 47999999.965000033379 22428165.879999998957 60266.513599535 2023-11-18T12:19:34.999776+00:00 20000094.838999990374 35000000.008000023663 48000000.034000039101 22428166.221000079066 60266.513610955 2023-11-18T12:19:35.986550+00:00 20000094.842000011355 34999999.990000009537 47999999.964999906719 22428166.020999908447 60266.513622557 2023-11-18T12:19:36.988935+00:00 20000094.842000011355 34999999.999000012875 48000000.039000026882 22428165.634999990463 60266.513634159 2023-11-18T12:19:37.991327+00:00 20000094.840999960899 35000000.015999972820 48000001.003000020981 22428165.201000090688 60266.513645761 2023-11-18T12:19:38.993722+00:00 20000094.838000059128 34999999.986999988556 47999999.962999999523 22428166.150999899954 60266.513657182 2023-11-18T12:19:39.980490+00:00 20000094.842000011355 35000000.009999990463 48000000.006999999285 22428166.481999989599 60266.513668964 2023-11-18T12:19:40.998503+00:00 20000094.838999990374 34999999.985000006855 47999999.974999986589 22428165.963000059128 60266.513680385 2023-11-18T12:19:41.985277+00:00 20000094.840999960899 35000000.014000058174 48000000.057000011206 22428166.070000048727 60266.513691987 2023-11-18T12:19:42.987682+00:00 20000094.840999960899 35000000.033999919891 48000000.043000012636 22428166.270999908447 60266.513703589 2023-11-18T12:19:43.990079+00:00 20000094.842000011355 34999999.951000086963 47999999.884000003338 22428166.684000018984 60266.513715191 2023-11-18T12:19:44.992475+00:00 20000094.839999999851 35000000.011999957263 48000000.109999947250 22428166.042999979109 60266.513726792 2023-11-18T12:19:45.994868+00:00 20000094.842999998480 35000000.018000006676 47999999.975000016391 22428165.927000001073 60266.513738214 2023-11-18T12:19:46.981638+00:00 20000094.839000001550 34999999.982999920845 47999999.976999998093 22428166.447000000626 60266.513749996 2023-11-18T12:19:47.999649+00:00 20000094.840999998152 34999999.998000033200 48000000.018999986351 22428166.734000001103 60266.513761417 2023-11-18T12:19:48.986423+00:00 20000094.842000011355 35000000.031000018120 48000000.026000022888 22428166.287000000477 60266.513773018 2023-11-18T12:19:49.988822+00:00 20000094.835999999195 34999999.957000017166 47999999.929999947548 22428166.485999990255 60266.513784440 2023-11-18T12:19:50.975598+00:00 20000094.842999991030 35000000.018000006676 48000000.029000036418 22428165.921000018716 60266.513796222 2023-11-18T12:19:51.993622+00:00 20000094.840999990702 34999999.993999958038 47999999.965999960899 22428166.894999980927 60266.513807824 2023-11-18T12:19:52.996014+00:00 20000094.839000020176 35000000.026000022888 47999999.999000072479 22428167.087999999523 60266.513819245 2023-11-18T12:19:53.982783+00:00 20000094.842000011355 35000000.000000000000 48000000.054000020027 22428166.267000019550 60266.513831028 2023-11-18T12:19:55.000800+00:00 20000094.842999991030 34999999.994999997318 48000000.000000000000 22428166.690999981016 60266.513842449 2023-11-18T12:19:55.987570+00:00 20000094.836999978870 34999999.994000002742 47999999.952999949455 22428166.984000001103 60266.513854051 2023-11-18T12:19:56.989971+00:00 20000094.842000011355 34999999.978000000119 48000000.054999947548 22428166.400000009686 60266.513865577 2023-11-18T12:19:57.985862+00:00 20000094.842000011355 35000000.013999998569 47999999.953000068665 22428166.282999988645 60266.513877254 2023-11-18T12:19:58.994762+00:00 20000094.838999990374 34999999.988999992609 48000000.013000011444 22428167.041999999434 60266.513888600 2023-11-18T12:19:59.975027+00:00 20000094.840000029653 35000000.033000022173 47999999.981999993324 22428166.340000029653 60266.513900382 2023-11-18T12:20:00.993035+00:00 20000094.841999951750 34999999.986999988556 48000000.052000001073 22428166.137999951839 60266.513912059 2023-11-18T12:20:02.001932+00:00 20000094.842000011355 34999999.992999970913 47999999.961999997497 22428167.395000040531 60266.513923405 2023-11-18T12:20:02.982199+00:00 20000094.837999999523 34999999.976000010967 47999999.972000002861 22428167.136999960989 60266.513935188 2023-11-18T12:20:04.000219+00:00 20000094.841000020504 35000000.015000052750 48000000.011000007391 22428166.862000048161 60266.513946609 2023-11-18T12:20:04.986990+00:00 20000094.839999970049 35000000.012999951839 48000000.005000002682 22428166.636999960989 60266.513958211 2023-11-18T12:20:05.989383+00:00 20000094.841000020504 34999999.992000043392 48000000.027000010014 22428166.923000041395 60266.513969631 2023-11-18T12:20:06.976153+00:00 20000094.841000020504 34999999.995999991894 47999999.976999998093 22428167.190000001341 60266.513981414 2023-11-18T12:20:07.994168+00:00 20000094.843999978155 35000000.005000002682 48000000.033999979496 22428166.526999950409 60266.513992835 2023-11-18T12:20:08.980946+00:00 20000094.836000028998 35000000.000000000000 47999999.967999987304 22428166.520000040531 60266.514004437 2023-11-18T12:20:09.983336+00:00 20000094.840999960899 35000000.023000001907 48000000.045000016689 22428167.345999959856 60266.514016219 2023-11-18T12:20:11.001351+00:00 20000094.843999978155 34999999.985000006855 47999999.960000038147 22428166.976000070572 60266.514027640 2023-11-18T12:20:11.988130+00:00 20000094.838000059128 34999999.985999941826 47999999.977999933064 22428166.809999939054 60266.514039242 2023-11-18T12:20:12.990526+00:00 20000094.840000029653 34999999.993000030518 48000000.025000102818 22428167.064000010490 60266.514050844 2023-11-18T12:20:13.992925+00:00 20000094.841999888420 35000000.034999966621 48000000.007999897003 22428166.748999949545 60266.514062446 2023-11-18T12:20:14.995322+00:00 20000094.840000029653 34999999.975000016391 47999999.958999991417 22428167.302000049502 60266.514073867 2023-11-18T12:20:15.982096+00:00 20000094.843000050634 34999999.996000051498 48000000.027000069618 22428166.861000061035 60266.514085469 2023-11-18T12:20:16.984492+00:00 20000094.838999990374 35000000.006999969482 48000000.006000041962 22428167.145999908447 60266.514097070 2023-11-18T12:20:17.986895+00:00 20000094.840000029653 34999999.986999988556 48000000.019999980927 22428167.278000000864 60266.514108672 2023-11-18T12:20:18.989292+00:00 20000094.840999960899 35000000.019000053406 47999999.969999909401 22428167.147000070661 60266.514120274 2023-11-18T12:20:19.991690+00:00 20000094.843999978155 35000000.006999969482 47999999.948000073433 22428166.957000020891 60266.514131876 2023-11-18T12:20:20.994084+00:00 20000094.838999990374 35000000.003000020981 48000000.069000013173 22428167.464999910444 60266.514143478 2023-11-18T12:20:21.996475+00:00 20000094.838999990374 34999999.997999906540 48000000.037999987602 22428167.227000001818 60266.514154899 2023-11-18T12:20:22.983249+00:00 20000094.840000029653 34999999.979000091553 47999999.980999946594 22428167.442000031471 60266.514166500 2023-11-18T12:20:23.985642+00:00 20000094.843000050634 35000000.005000002682 47999999.897000007331 22428167.348000049591 60266.514178102 2023-11-18T12:20:24.988040+00:00 20000094.837999939919 35000000.000000000000 48000000.076999992132 22428166.768000010401 60266.514189704 2023-11-18T12:20:25.990440+00:00 20000094.842000011355 35000000.010000012815 47999999.979999989271 22428167.686999920756 60266.514201125 2023-11-18T12:20:26.977213+00:00 20000094.840999960899 34999999.995999999344 48000000.038000017405 22428167.106999989599 60266.514212908 2023-11-18T12:20:27.995230+00:00 20000094.840000029653 35000000.015000000596 48000000.024999983609 22428167.045000080019 60266.514224510 2023-11-18T12:20:28.997623+00:00 20000094.842000011355 34999999.967000007629 47999999.970000028610 22428167.700999978930 60266.514235931 2023-11-18T12:20:29.984391+00:00 20000094.840000029653 35000000.043999999762 48000000.005999982357 22428167.730999950320 60266.514247532 2023-11-18T12:20:30.986793+00:00 20000094.839999910444 34999999.986000001431 48000000.002000026405 22428166.725000020117 60266.514259134 2023-11-18T12:20:31.989190+00:00 20000094.840000029653 34999999.971999973059 47999999.961999952793 22428167.351000070572 60266.514270736 2023-11-18T12:20:32.991583+00:00 20000094.840999960899 35000000.011000037193 47999999.966000020504 22428167.889999989420 60266.514282157 2023-11-18T12:20:33.978347+00:00 20000094.840000029653 34999999.995999991894 48000000.045999936759 22428166.977000001818 60266.514293939 2023-11-18T12:20:34.996370+00:00 20000094.840999960899 34999999.987999983132 48000000.034000039101 22428167.079999998212 60266.514305361 2023-11-18T12:20:35.983134+00:00 20000094.842000011355 35000000.023999989033 47999999.962000012398 22428167.965999998152 60266.514316962 2023-11-18T12:20:36.985523+00:00 20000094.841000080109 35000000.008000023663 48000000.019999980927 22428167.644999999553 60266.514328564 2023-11-18T12:20:37.987919+00:00 20000094.837999939919 34999999.986000001431 48000000.003000020981 22428166.999000001699 60266.514340166 2023-11-18T12:20:38.990325+00:00 20000094.842999998480 35000000.009999990463 47999999.986000061035 22428167.375000011176 60266.514351767 2023-11-18T12:20:39.992719+00:00 20000094.839000001550 34999999.990999996662 47999999.977999933064 22428167.300999999046 60266.514363294 2023-11-18T12:20:40.988602+00:00 20000094.844000000507 35000000.001999966800 47999999.975000016391 22428167.988999988884 60266.514374971 2023-11-18T12:20:41.997506+00:00 20000094.837000008672 34999999.993000030518 48000000.059999942780 22428167.393999990076 60266.514386317 2023-11-18T12:20:42.977770+00:00 20000094.841999989003 35000000.011000037193 48000000.008000023663 22428167.278000000864 60266.514398099 2023-11-18T12:20:43.995786+00:00 20000094.841000009328 34999999.980999946594 47999999.953000068665 22428167.701000008732 60266.514409521 2023-11-18T12:20:44.982561+00:00 20000094.842000011355 35000000.014000058174 48000000.015999913216 22428167.707999970764 60266.514421122 2023-11-18T12:20:45.984957+00:00 20000094.841999981552 34999999.988999962807 48000000.043999992311 22428167.491000059992 60266.514432905 2023-11-18T12:20:47.002973+00:00 20000094.837999999523 35000000.016999959946 47999999.957000002265 22428167.840999960899 60266.514444326 2023-11-18T12:20:47.989745+00:00 20000094.842000011355 35000000.008000023663 48000000.008000023663 22428168.123000029474 60266.514455928 2023-11-18T12:20:48.992137+00:00 20000094.840999990702 34999999.993000030518 48000000.026999980211 22428167.388999998569 60266.514467348 2023-11-18T12:20:49.978906+00:00 20000094.839000020176 35000000.016999959946 47999999.998000003397 22428167.823000010103 60266.514479131 2023-11-18T12:20:50.996921+00:00 20000094.839999970049 34999999.974000096321 47999999.957000017166 22428167.968999978155 60266.514490552 2023-11-18T12:20:51.983695+00:00 20000094.842000011355 34999999.982999920845 47999999.978999972343 22428168.107999980450 60266.514502154 2023-11-18T12:20:52.986092+00:00 20000094.841000020504 35000000.042999982834 48000000.017000019550 22428167.772000011057 60266.514513756 2023-11-18T12:20:53.988488+00:00 20000094.839999970049 34999999.990000009537 48000000.045000016689 22428168.418999969959 60266.514525358 2023-11-18T12:20:54.990890+00:00 20000094.841000020504 34999999.981999993324 47999999.976999998093 22428167.712999999523 60266.514536959 2023-11-18T12:20:55.993286+00:00 20000094.839999970049 35000000.022000066936 48000000.008000023663 22428167.855000019073 60266.514548380 2023-11-18T12:20:56.980055+00:00 20000094.839000049978 34999999.990999996662 47999999.967999942601 22428167.574000060558 60266.514560163 2023-11-18T12:20:57.998069+00:00 20000094.842999991030 34999999.980999998748 48000000.058000087738 22428168.008999940008 60266.514571584 2023-11-18T12:20:58.984845+00:00 20000094.838999990374 34999999.983999997377 47999999.922999978065 22428167.812000039965 60266.514583186 2023-11-18T12:20:59.987250+00:00 20000094.841000020504 35000000.005999997258 48000000.026000022888 22428167.740999940783 60266.514594788 2023-11-18T12:21:00.989645+00:00 20000094.839999970049 35000000.027000010014 47999999.969999909401 22428167.652000069618 60266.514606389 2023-11-18T12:21:01.992042+00:00 20000094.840000029653 35000000.006000012159 48000000.063000082970 22428167.305999990553 60266.514617810 2023-11-18T12:21:02.978815+00:00 20000094.841999951750 35000000.002999991179 47999999.944999933243 22428168.088999990374 60266.514629412 2023-11-18T12:21:03.981209+00:00 20000094.841000020504 35000000.004000008106 48000000.050999999046 22428167.914999961853 60266.514641195 2023-11-18T12:21:04.999226+00:00 20000094.841999951750 34999999.978999972343 47999999.981000073254 22428168.195000048727 60266.514652616 2023-11-18T12:21:05.985999+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22428168.082000020891 60266.514664217 2023-11-18T12:21:06.988395+00:00 20000094.839000109583 34999999.991999976337 48000000.031999953091 22428167.879999998957 60266.514675819 2023-11-18T12:21:07.990792+00:00 20000094.841999888420 35000000.039000026882 48000000.004000000656 22428168.268000010401 60266.514687421 2023-11-18T12:21:08.993186+00:00 20000094.839000109583 34999999.948000006378 47999999.998999990523 22428168.019999980927 60266.514698842 2023-11-18T12:21:09.979958+00:00 20000094.839999910444 35000000.011999957263 47999999.981000021100 22428168.855000019073 60266.514710444 2023-11-18T12:21:10.982356+00:00 20000094.841000080109 34999999.983999967575 47999999.954000003636 22428168.120000001043 60266.514722046 2023-11-18T12:21:11.984747+00:00 20000094.842000011355 35000000.029000036418 48000000.063999980688 22428168.517999891192 60266.514733647 2023-11-18T12:21:12.987138+00:00 20000094.838999990374 35000000.000000000000 48000000.979000002146 22428167.935000058264 60266.514745249 2023-11-18T12:21:13.989535+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22428168.172000050545 60266.514756851 2023-11-18T12:21:14.991932+00:00 20000094.839999910444 35000000.032000057399 48000000.019999980927 22428168.209999918938 60266.514768453 2023-11-18T12:21:15.994326+00:00 20000094.838999990374 34999999.986999988556 47999999.990999996662 22428168.552000049502 60266.514779874 2023-11-18T12:21:16.981088+00:00 20000094.843000050634 34999999.968999981880 47999999.976999998093 22428168.463999990374 60266.514791656 2023-11-18T12:21:17.999111+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22428168.105999950320 60266.514803077 2023-11-18T12:21:18.985876+00:00 20000094.839999910444 35000000.011000037193 48000000.072000026703 22428168.272000070661 60266.514814679 2023-11-18T12:21:19.988278+00:00 20000094.841000080109 35000000.005999922752 47999999.958999991417 22428168.707000020891 60266.514826206 2023-11-18T12:21:20.984164+00:00 20000094.839999910444 34999999.990000009537 47999999.972000002861 22428168.913999918848 60266.514837882 2023-11-18T12:21:21.993071+00:00 20000094.843000050634 35000000.004000067711 48000000.021999962628 22428168.258999999613 60266.514849485 2023-11-18T12:21:22.995476+00:00 20000094.838999990374 35000000.008000023663 47999999.985000006855 22428168.756999999285 60266.514861011 2023-11-18T12:21:23.991367+00:00 20000094.840000029653 34999999.972000002861 48000000.021000027657 22428168.767999999225 60266.514872688 2023-11-18T12:21:25.000269+00:00 20000094.842000011355 35000000.029999971390 47999999.985000006855 22428168.249000001699 60266.514884034 2023-11-18T12:21:25.980539+00:00 20000094.840999960899 34999999.981999993324 48000000.008000023663 22428168.315000001341 60266.514895817 2023-11-18T12:21:26.998561+00:00 20000094.837000008672 35000000.001999966800 47999999.995999932289 22428168.598000001162 60266.514907238 2023-11-18T12:21:27.985338+00:00 20000094.843000050634 34999999.998999997973 48000000.022000066936 22428168.160000000149 60266.514918840 2023-11-18T12:21:28.987736+00:00 20000094.840999960899 35000000.010999992490 47999999.965999960899 22428169.097999989986 60266.514930260 2023-11-18T12:21:29.974505+00:00 20000094.840999960899 34999999.998000010848 48000000.021999962628 22428168.661000009626 60266.514942043 2023-11-18T12:21:30.992520+00:00 20000094.838999990374 34999999.977999992669 47999999.954000003636 22428168.298999991268 60266.514953645 2023-11-18T12:21:31.994918+00:00 20000094.843999978155 35000000.034999996424 48000000.040999993682 22428168.543999999762 60266.514965066 2023-11-18T12:21:32.981687+00:00 20000094.839000001550 34999999.964000016451 47999999.962999999523 22428169.154000010341 60266.514976848 2023-11-18T12:21:33.999705+00:00 20000094.839000001550 35000000.014999993145 48000000.038000017405 22428169.014999989420 60266.514988270 2023-11-18T12:21:34.986485+00:00 20000094.840999998152 35000000.013999998569 48000000.005999982357 22428167.949000000954 60266.514999871 2023-11-18T12:21:35.988881+00:00 20000094.839999999851 34999999.990999996662 47999999.970000028610 22428168.916999999434 60266.515011292 2023-11-18T12:21:36.975661+00:00 20000094.844999998808 34999999.997000038624 48000000.009000003338 22428168.892000019550 60266.515023075 2023-11-18T12:21:37.993679+00:00 20000094.837999999523 35000000.006999969482 48000000.000000000000 22428168.633000019938 60266.515034496 2023-11-18T12:21:38.980453+00:00 20000094.839999999851 34999999.990000009537 48000000.003999948502 22428169.171999990940 60266.515046098 2023-11-18T12:21:39.982847+00:00 20000094.838999990374 35000000.009000003338 48000000.040000021458 22428169.025999959558 60266.515057880 2023-11-18T12:21:41.000862+00:00 20000094.842999991030 34999999.997999973595 47999999.969000041485 22428168.851000010967 60266.515069301 2023-11-18T12:21:41.987637+00:00 20000094.841000020504 35000000.013000071049 47999999.962000012398 22428169.077000018209 60266.515080903 2023-11-18T12:21:42.990030+00:00 20000094.840999990702 34999999.975999951363 47999999.973999977112 22428168.720999959856 60266.515092505 2023-11-18T12:21:43.992421+00:00 20000094.839000020176 35000000.014999993145 48000000.060999989510 22428169.466000020504 60266.515104107 2023-11-18T12:21:44.994817+00:00 20000094.841999981552 35000000.013000011444 47999999.991999976337 22428168.747999969870 60266.515115527 2023-11-18T12:21:45.981589+00:00 20000094.841000020504 34999999.986000061035 47999999.998999953270 22428168.940000060946 60266.515127129 2023-11-18T12:21:46.983983+00:00 20000094.840999960899 35000000.001999966800 47999999.993000030518 22428169.603999968618 60266.515138731 2023-11-18T12:21:47.986381+00:00 20000094.839000049978 35000000.005999922752 48000000.110000006855 22428169.223999980837 60266.515150333 2023-11-18T12:21:48.988780+00:00 20000094.840999960899 34999999.970000028610 47999999.858999967575 22428168.572000030428 60266.515161935 2023-11-18T12:21:49.991174+00:00 20000094.842000011355 35000000.013000011444 48000000.086000077426 22428169.315000060946 60266.515173537 2023-11-18T12:21:50.993569+00:00 20000094.841000020504 35000000.023000001907 47999999.979999899864 22428169.808999899775 60266.515185138 2023-11-18T12:21:51.995959+00:00 20000094.839999970049 34999999.993000030518 47999999.994999997318 22428169.238000039011 60266.515196559 2023-11-18T12:21:52.982731+00:00 20000094.840000029653 34999999.977999933064 48000000.005999997258 22428169.034999970347 60266.515208161 2023-11-18T12:21:53.985123+00:00 20000094.842000011355 35000000.010000109673 47999999.984999999404 22428169.254999998957 60266.515219790 2023-11-18T12:21:54.989862+00:00 20000094.837999999523 35000000.017999887466 48000000.010999992490 22428169.471000079066 60266.515231430 2023-11-18T12:21:55.995498+00:00 20000094.841999951750 34999999.990000009537 47999999.949000000954 22428169.572000030428 60266.515242850 2023-11-18T12:21:56.982266+00:00 20000094.840000029653 34999999.980000019073 47999999.957000017166 22428169.141999959946 60266.515254452 2023-11-18T12:21:57.984657+00:00 20000094.842000011355 35000000.013999998569 48000000.050999999046 22428169.845000028610 60266.515266235 2023-11-18T12:21:59.002684+00:00 20000094.840000029653 34999999.998999997973 48000000.066999971867 22428169.418999910355 60266.515277656 2023-11-18T12:21:59.989466+00:00 20000094.839999910444 34999999.998999997973 47999999.927000053227 22428169.334000110626 60266.515289257 2023-11-18T12:22:00.991854+00:00 20000094.841000080109 34999999.981999993324 48000000.049999952316 22428169.051999930292 60266.515300679 2023-11-18T12:22:01.978622+00:00 20000094.840999960899 35000000.027999997139 47999999.956000030041 22428169.745000001043 60266.515312461 2023-11-18T12:22:02.996638+00:00 20000094.840000029653 34999999.984000027180 48000000.020000040531 22428169.064000010490 60266.515323882 2023-11-18T12:22:03.983405+00:00 20000094.842000011355 35000000.013999998569 47999999.952999949455 22428169.876999970526 60266.515335483 2023-11-18T12:22:04.985797+00:00 20000094.838999990374 34999999.973999977112 47999999.986000061035 22428169.751999970526 60266.515347086 2023-11-18T12:22:05.988198+00:00 20000094.842999938875 35000000.039000026882 48000000.134999990463 22428169.211000081152 60266.515358687 2023-11-18T12:22:06.990595+00:00 20000094.838999990374 34999999.982999980450 47999999.949000000954 22428169.217000011355 60266.515370289 2023-11-18T12:22:07.992987+00:00 20000094.841000080109 35000000.018999986351 47999999.980999946594 22428169.500999931246 60266.515381816 2023-11-18T12:22:08.988872+00:00 20000094.840999960899 34999999.986000001431 48000000.026000022888 22428169.852000001818 60266.515393493 2023-11-18T12:22:09.997770+00:00 20000094.842000011355 34999999.996999979019 47999999.924000017345 22428169.032999999821 60266.515404838 2023-11-18T12:22:10.978029+00:00 20000094.840000029653 34999999.998000033200 48000000.049999952316 22428169.188999999315 60266.515416621 2023-11-18T12:22:11.996034+00:00 20000094.837999939919 34999999.982999980450 48000000.000000000000 22428169.458000000566 60266.515428042 2023-11-18T12:22:12.982808+00:00 20000094.842000011355 35000000.028000056744 48000000.029000036418 22428169.861000001431 60266.515439644 2023-11-18T12:22:13.985213+00:00 20000094.840999960899 34999999.986999988556 47999999.931999921799 22428169.547000009567 60266.515451245 2023-11-18T12:22:14.987604+00:00 20000094.841000080109 35000000.005999922752 48000000.097000002861 22428169.871000010520 60266.515462847 2023-11-18T12:22:15.990002+00:00 20000094.840999960899 35000000.011000037193 47999999.934000007808 22428170.043999999762 60266.515474449 2023-11-18T12:22:16.992396+00:00 20000094.840000029653 34999999.981000073254 48000000.048000007868 22428169.625000000000 60266.515485870 2023-11-18T12:22:17.979169+00:00 20000094.838999990374 34999999.998999953270 48000000.001999966800 22428169.736999988556 60266.515497653 2023-11-18T12:22:18.997185+00:00 20000094.843000050634 34999999.985999941826 47999999.900000013411 22428170.083000000566 60266.515509074 2023-11-18T12:22:19.983967+00:00 20000094.837999939919 35000000.029000036418 48000000.025999993086 22428169.942999988794 60266.515520676 2023-11-18T12:22:20.986365+00:00 20000094.843000050634 34999999.991000063717 48000000.027000010014 22428169.194000009447 60266.515532278 2023-11-18T12:22:21.988761+00:00 20000094.838999990374 34999999.998999953270 47999999.986999988556 22428169.818000018597 60266.515543879 2023-11-18T12:22:22.991156+00:00 20000094.842999938875 34999999.993000030518 48000000.026000022888 22428170.155999958515 60266.515555300 2023-11-18T12:22:23.977927+00:00 20000094.840000029653 35000000.013999938965 48000000.047999978065 22428170.151000019163 60266.515567083 2023-11-18T12:22:24.995944+00:00 20000094.838999990374 35000000.013000011444 47999999.888999998569 22428169.408999979496 60266.515578684 2023-11-18T12:22:25.998340+00:00 20000094.842000000179 34999999.978999972343 48000000.089999966323 22428170.065000001341 60266.515590106 2023-11-18T12:22:26.985117+00:00 20000094.840999998152 35000000.013000011444 47999999.930999986827 22428170.038000050932 60266.515601708 2023-11-18T12:22:27.987515+00:00 20000094.842000000179 34999999.990000009537 48000000.005000002682 22428170.149999979883 60266.515613309 2023-11-18T12:22:28.989915+00:00 20000094.837000001222 34999999.998999997973 47999999.989000082016 22428169.504999998957 60266.515624911 2023-11-18T12:22:29.992303+00:00 20000094.842000011355 35000000.005999997258 48000000.077000021935 22428169.834999978542 60266.515636332 2023-11-18T12:22:30.979074+00:00 20000094.839000001550 35000000.001000002027 47999999.938999891281 22428170.401000019163 60266.515648114 2023-11-18T12:22:31.997090+00:00 20000094.842999991030 34999999.990999981761 48000000.011000037193 22428170.241999980062 60266.515659535 2023-11-18T12:22:32.983862+00:00 20000094.842000011355 35000000.012000016868 47999999.978000037372 22428169.631000038236 60266.515671137 2023-11-18T12:22:33.986259+00:00 20000094.837999999523 34999999.969999998808 48000000.016000032425 22428170.057999968529 60266.515682739 2023-11-18T12:22:34.988658+00:00 20000094.843999978155 35000000.027999997139 48000000.051999926567 22428170.070000048727 60266.515694341 2023-11-18T12:22:35.991056+00:00 20000094.839000020176 34999999.991999976337 47999999.937000043690 22428170.459999918938 60266.515705943 2023-11-18T12:22:36.993446+00:00 20000094.839999999851 34999999.991999976337 48000000.046999931335 22428170.193000078201 60266.515717363 2023-11-18T12:22:37.980217+00:00 20000094.840999990702 35000000.021000027657 48000000.027999989688 22428169.876999970526 60266.515729146 2023-11-18T12:22:38.998229+00:00 20000094.839999970049 34999999.994999997318 47999999.938000008464 22428170.064999941736 60266.515740567 2023-11-18T12:22:39.984998+00:00 20000094.842000011355 34999999.985000006855 48000000.006999999285 22428170.192000031471 60266.515752169 2023-11-18T12:22:40.987391+00:00 20000094.841000020504 35000000.010999977589 48000000.034999996424 22428170.333999991417 60266.515763590 2023-11-18T12:22:41.974169+00:00 20000094.838999990374 34999999.994000017643 48000000.016999989748 22428169.797000050545 60266.515775373 2023-11-18T12:22:42.992194+00:00 20000094.842999991030 35000000.000999987125 47999999.990000009537 22428170.199999928474 60266.515786974 2023-11-18T12:22:43.994587+00:00 20000094.839000049978 34999999.988999962807 47999999.996999979019 22428169.688000079244 60266.515798395 2023-11-18T12:22:44.981357+00:00 20000094.839999970049 35000000.005000002682 48000000.009000003338 22428170.741999980062 60266.515810178 2023-11-18T12:22:45.999375+00:00 20000094.842000011355 34999999.991999976337 47999999.953000009060 22428170.008999940008 60266.515821599 2023-11-18T12:22:46.986139+00:00 20000094.839999970049 35000000.016000032425 48000000.042000003159 22428169.702000018209 60266.515833201 2023-11-18T12:22:47.988539+00:00 20000094.841000020504 34999999.998000033200 47999999.999000072479 22428170.393000010401 60266.515844727 2023-11-18T12:22:48.984430+00:00 20000094.839999970049 35000000.003999948502 47999999.980999946594 22428170.439000010490 60266.515856404 2023-11-18T12:22:49.993331+00:00 20000094.841000020504 35000000.007000088692 47999999.927000053227 22428170.401000019163 60266.515867750 2023-11-18T12:22:50.973600+00:00 20000094.839999970049 34999999.965999960899 48000000.076999902725 22428170.583999991417 60266.515879533 2023-11-18T12:22:51.991620+00:00 20000094.842000070959 35000000.031000018120 47999999.987000107765 22428170.491999980062 60266.515891210 2023-11-18T12:22:53.000521+00:00 20000094.838999990374 35000000.009999990463 48000000.062999956310 22428170.557999968529 60266.515902556 2023-11-18T12:22:53.980789+00:00 20000094.842999938875 34999999.968999981880 47999999.921999931335 22428170.963000059128 60266.515914338 2023-11-18T12:22:54.998806+00:00 20000094.838000059128 35000000.024000048637 48000000.059000022709 22428170.753999948502 60266.515925759 2023-11-18T12:22:55.985581+00:00 20000094.840000029653 34999999.962999939919 47999999.937000043690 22428170.335999969393 60266.515937361 2023-11-18T12:22:56.987974+00:00 20000094.841999888420 35000000.037999987602 48000000.062999956310 22428171.150000099093 60266.515948962 2023-11-18T12:22:57.990363+00:00 20000094.841000080109 34999999.981000073254 48000000.017000079155 22428171.076999999583 60266.515960564 2023-11-18T12:22:58.992755+00:00 20000094.840999960899 35000000.042999982834 47999999.984999902546 22428170.960999999195 60266.515971985 2023-11-18T12:22:59.979534+00:00 20000094.840000029653 34999999.946999996901 47999999.900999993086 22428170.410999998450 60266.515983587 2023-11-18T12:23:00.981919+00:00 20000094.842999938875 35000000.010999992490 48000000.067000001669 22428170.653999999166 60266.515995370 2023-11-18T12:23:01.999936+00:00 20000094.838000059128 35000000.013000011444 47999999.990000009537 22428171.043000001460 60266.516006791 2023-11-18T12:23:02.986710+00:00 20000094.842999938875 34999999.998999983072 47999999.990999996662 22428171.146999999881 60266.516018393 2023-11-18T12:23:03.989106+00:00 20000094.839000109583 34999999.990000009537 47999999.981000013649 22428171.061000019312 60266.516029994 2023-11-18T12:23:04.991496+00:00 20000094.841999888420 35000000.015000022948 48000000.027000010014 22428170.759999990463 60266.516041596 2023-11-18T12:23:05.993896+00:00 20000094.840000029653 34999999.988999992609 47999999.958999991417 22428170.935999989510 60266.516053017 2023-11-18T12:23:06.980673+00:00 20000094.842000011355 35000000.014999993145 48000000.064000010490 22428171.194999989122 60266.516064619 2023-11-18T12:23:07.983061+00:00 20000094.835999969393 34999999.981000013649 48000000.000000000000 22428170.864000018686 60266.516076221 2023-11-18T12:23:08.985459+00:00 20000094.843000050634 34999999.991999976337 47999999.994999997318 22428171.140999969095 60266.516087823 2023-11-18T12:23:09.987860+00:00 20000094.842000011355 35000000.004000008106 47999999.977999992669 22428171.303000029176 60266.516099424 2023-11-18T12:23:10.990252+00:00 20000094.840000029653 34999999.998000033200 47999999.970999963582 22428170.949000000954 60266.516111026 2023-11-18T12:23:11.992643+00:00 20000094.839999910444 35000000.010999977589 48000000.065000057220 22428171.018000010401 60266.516122628 2023-11-18T12:23:12.995038+00:00 20000094.841000080109 34999999.999000012875 47999999.981999993324 22428171.434999998659 60266.516134049 2023-11-18T12:23:13.981814+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22428171.329999979585 60266.516145651 2023-11-18T12:23:14.984212+00:00 20000094.840000029653 35000000.001999966800 47999999.934000022709 22428171.334999978542 60266.516157252 2023-11-18T12:23:15.986601+00:00 20000094.842000011355 35000000.008000023663 48000000.074000000954 22428171.096000019461 60266.516168854 2023-11-18T12:23:16.988999+00:00 20000094.842000011355 34999999.973999977112 47999999.970999963582 22428171.417999979109 60266.516180275 2023-11-18T12:23:17.975775+00:00 20000094.839999910444 35000000.006999969482 47999999.940000057220 22428171.628000020981 60266.516192058 2023-11-18T12:23:18.993789+00:00 20000094.838999990374 35000000.007000088692 48000000.034999966621 22428171.114000018686 60266.516203660 2023-11-18T12:23:19.996182+00:00 20000094.840999998152 34999999.993999958038 48000000.032000057399 22428170.812999960035 60266.516215080 2023-11-18T12:23:20.982952+00:00 20000094.839999999851 35000000.016999959946 47999999.950999982655 22428171.578000009060 60266.516226682 2023-11-18T12:23:21.985343+00:00 20000094.839999999851 34999999.981999993324 48000000.003000020981 22428171.424000021070 60266.516238284 2023-11-18T12:23:22.987748+00:00 20000094.841999989003 35000000.042000062764 48000000.057999998331 22428171.133000019938 60266.516249886 2023-11-18T12:23:23.990143+00:00 20000094.841000009328 34999999.975000016391 47999999.902000010014 22428171.418999910355 60266.516261307 2023-11-18T12:23:24.976906+00:00 20000094.839999999851 34999999.998000033200 48000000.034000009298 22428171.679000020027 60266.516273090 2023-11-18T12:23:25.994927+00:00 20000094.840999990702 34999999.982999920845 48000000.017999976873 22428171.471999999136 60266.516284510 2023-11-18T12:23:26.981699+00:00 20000094.840999990702 35000000.006000041962 48000000.028999976814 22428171.315999981016 60266.516296112 2023-11-18T12:23:27.984088+00:00 20000094.839999999851 35000000.006999969482 47999999.994999997318 22428171.796000000089 60266.516307714 2023-11-18T12:23:28.986482+00:00 20000094.839000020176 34999999.988999962807 47999999.955000042915 22428171.848999980837 60266.516319316 2023-11-18T12:23:29.988881+00:00 20000094.843999978155 34999999.994000002742 47999999.982999980450 22428171.348000049591 60266.516330917 2023-11-18T12:23:30.991277+00:00 20000094.841000020504 35000000.017999999225 48000000.028999976814 22428172.083000060171 60266.516342444 2023-11-18T12:23:31.987171+00:00 20000094.838999990374 34999999.998000010848 48000000.048000037670 22428171.644999980927 60266.516354121 2023-11-18T12:23:32.996073+00:00 20000094.841999981552 34999999.996000006795 47999999.980000019073 22428171.675999999046 60266.516365467 2023-11-18T12:23:33.976340+00:00 20000094.841000020504 34999999.986999988556 47999999.981999993324 22428171.674000021070 60266.516377250 2023-11-18T12:23:34.994356+00:00 20000094.841000020504 35000000.016999989748 48000000.036000013351 22428171.770999908447 60266.516388671 2023-11-18T12:23:35.981129+00:00 20000094.835999969393 34999999.994999997318 47999999.960999973118 22428171.256000038236 60266.516400272 2023-11-18T12:23:36.983523+00:00 20000094.845000028610 35000000.007000029087 47999999.995999932289 22428171.524000048637 60266.516411874 2023-11-18T12:23:37.985917+00:00 20000094.838999990374 35000000.005999982357 47999999.958999991417 22428172.102999929339 60266.516423476 2023-11-18T12:23:38.988317+00:00 20000094.839999970049 35000000.013000011444 48000000.058000087738 22428171.350000020117 60266.516435077 2023-11-18T12:23:39.990712+00:00 20000094.841000020504 34999999.996999979019 47999999.972999930382 22428171.383999940008 60266.516446499 2023-11-18T12:23:40.977488+00:00 20000094.840000029653 34999999.963999986649 48000000.006000041962 22428172.106000069529 60266.516458281 2023-11-18T12:23:41.995503+00:00 20000094.841999951750 35000000.021000027657 48000000.019000053406 22428172.004999998957 60266.516469702 2023-11-18T12:23:42.982274+00:00 20000094.841000020504 34999999.996999979019 47999999.986999988556 22428171.631000038236 60266.516481304 2023-11-18T12:23:43.984671+00:00 20000094.843999978155 34999999.995999991894 47999999.950999982655 22428171.456999901682 60266.516492906 2023-11-18T12:23:44.987068+00:00 20000094.837999999523 34999999.993999958038 48000000.071999996901 22428171.925000071526 60266.516504508 2023-11-18T12:23:45.989465+00:00 20000094.839000049978 35000000.002000093460 47999999.987000003457 22428171.929000001401 60266.516515929 2023-11-18T12:23:46.976239+00:00 20000094.840999960899 35000000.024999983609 48000000.013999998569 22428171.320999998599 60266.516527531 2023-11-18T12:23:47.978631+00:00 20000094.840999960899 34999999.978999972343 47999999.947999976575 22428171.866000000387 60266.516539313 2023-11-18T12:23:48.996648+00:00 20000094.846000079066 35000000.000000000000 48000000.054000020027 22428172.322999998927 60266.516550734 2023-11-18T12:23:49.983423+00:00 20000094.835000038147 35000000.009000062943 47999999.972000002861 22428171.995999988168 60266.516562336 2023-11-18T12:23:50.985821+00:00 20000094.840999960899 35000000.003999948502 47999999.950999982655 22428171.634999990463 60266.516573938 2023-11-18T12:23:51.988211+00:00 20000094.838999990374 34999999.996000051498 48000000.045999996364 22428172.003000020981 60266.516585539 2023-11-18T12:23:52.990601+00:00 20000094.842000011355 34999999.994999997318 47999999.933000028133 22428172.004999998957 60266.516596960 2023-11-18T12:23:53.977372+00:00 20000094.840000029653 34999999.984999902546 48000000.050000011921 22428172.675999999046 60266.516608743 2023-11-18T12:23:54.995385+00:00 20000094.842000011355 35000000.026000022888 48000000.058999963105 22428172.690999981016 60266.516620164 2023-11-18T12:23:55.982152+00:00 20000094.842999938875 34999999.999000072479 48000000.013000011444 22428172.071000009775 60266.516631765 2023-11-18T12:23:56.984545+00:00 20000094.840000029653 34999999.977999933064 47999999.927000053227 22428171.994000021368 60266.516643368 2023-11-18T12:23:57.986946+00:00 20000094.837999939919 35000000.007000088692 48000000.036999940872 22428172.779999971390 60266.516654969 2023-11-18T12:23:58.989347+00:00 20000094.840000029653 34999999.994999893010 47999999.999000072479 22428172.615000009537 60266.516666571 2023-11-18T12:23:59.991743+00:00 20000094.840999960899 35000000.005000106990 47999999.988999962807 22428172.227999988943 60266.516677992 2023-11-18T12:24:00.978505+00:00 20000094.841000080109 35000000.008000001311 47999999.927999973297 22428171.950000051409 60266.516689775 2023-11-18T12:24:01.996526+00:00 20000094.837999939919 34999999.989999987185 48000000.047000050545 22428172.279999971390 60266.516701195 2023-11-18T12:24:02.983294+00:00 20000094.845000028610 34999999.983000010252 48000000.087999939919 22428172.296000000089 60266.516712797 2023-11-18T12:24:03.985686+00:00 20000094.837000008672 35000000.001999996603 47999999.891000032425 22428171.847999989986 60266.516724218 2023-11-18T12:24:04.972458+00:00 20000094.840999960899 35000000.014999993145 48000000.044000029564 22428172.350000020117 60266.516736001 2023-11-18T12:24:05.990481+00:00 20000094.843999978155 35000000.003000020981 47999999.997999906540 22428172.393999990076 60266.516747603 2023-11-18T12:24:06.992879+00:00 20000094.838999990374 34999999.983999997377 47999999.979999996722 22428172.315999981016 60266.516759024 2023-11-18T12:24:07.979645+00:00 20000094.841000080109 35000000.023999989033 48000000.026000007987 22428172.438000019640 60266.516770806 2023-11-18T12:24:08.997664+00:00 20000094.840999960899 35000000.008000023663 47999999.947999998927 22428171.919999960810 60266.516782227 2023-11-18T12:24:09.984427+00:00 20000094.840000029653 34999999.999000012875 48000000.025000013411 22428172.238000039011 60266.516793829 2023-11-18T12:24:10.986815+00:00 20000094.840999960899 34999999.988999962807 48000000.023000001907 22428172.422999981791 60266.516805355 2023-11-18T12:24:11.982701+00:00 20000094.840000029653 34999999.999000012875 47999999.915999978781 22428172.381999969482 60266.516817032 2023-11-18T12:24:12.991610+00:00 20000094.838999990374 35000000.005000002682 48000000.121999979019 22428172.203999999911 60266.516828378 2023-11-18T12:24:13.971884+00:00 20000094.844000000507 35000000.014999993145 47999999.968000046909 22428172.134999990463 60266.516840161 2023-11-18T12:24:14.989900+00:00 20000094.839999999851 34999999.963000059128 48000000.001999966800 22428172.306000109762 60266.516851838 2023-11-18T12:24:15.998794+00:00 20000094.839000001550 35000000.005999922752 47999999.976999998093 22428172.257999900728 60266.516863184 2023-11-18T12:24:16.979058+00:00 20000094.840999990702 35000000.024999983609 47999999.957999996841 22428172.356999989599 60266.516874966 2023-11-18T12:24:17.997072+00:00 20000094.842000011355 34999999.988000042737 48000000.072000026703 22428172.655000090599 60266.516886387 2023-11-18T12:24:18.983849+00:00 20000094.838999990374 35000000.003000020981 47999999.967000007629 22428172.064000010490 60266.516897989 2023-11-18T12:24:19.986244+00:00 20000094.839000020176 34999999.980999946594 48000000.015999913216 22428172.592999938875 60266.516909410 2023-11-18T12:24:20.973024+00:00 20000094.842999991030 35000000.024000048637 48000000.010000109673 22428172.809000018984 60266.516921192 2023-11-18T12:24:21.991035+00:00 20000094.842000011355 35000000.006000041962 47999999.965999960899 22428172.171000000089 60266.516932613 2023-11-18T12:24:22.977805+00:00 20000094.838999990374 34999999.974999897182 47999999.983999967575 22428172.276000019163 60266.516944215 2023-11-18T12:24:23.980197+00:00 20000094.842000011355 34999999.994999997318 48000000.019000053406 22428173.135999921709 60266.516955998 2023-11-18T12:24:24.998216+00:00 20000094.842000011355 35000000.015000097454 48000000.037999987602 22428173.185000058264 60266.516967419 2023-11-18T12:24:25.984998+00:00 20000094.837999999523 35000000.002999901772 47999999.990999937057 22428172.524999979883 60266.516979021 2023-11-18T12:24:26.987395+00:00 20000094.841000020504 34999999.988000042737 48000000.002000093460 22428172.805999990553 60266.516990623 2023-11-18T12:24:27.989791+00:00 20000094.839999970049 35000000.004000067711 47999999.963999986649 22428173.103000041097 60266.517002224 2023-11-18T12:24:28.992184+00:00 20000094.841000020504 34999999.993999958038 48000000.069000013173 22428172.590999960899 60266.517013645 2023-11-18T12:24:29.978955+00:00 20000094.841999951750 35000000.011000037193 48000000.007000006735 22428172.916000008583 60266.517025247 2023-11-18T12:24:30.981351+00:00 20000094.840000029653 34999999.980999946594 47999999.950999990106 22428173.312999960035 60266.517036849 2023-11-18T12:24:31.983741+00:00 20000094.841000020504 35000000.023999996483 48000000.013000011444 22428173.356999989599 60266.517048451 2023-11-18T12:24:32.986141+00:00 20000094.842999991030 35000000.016000002623 47999999.986000001431 22428172.619000080973 60266.517060053 2023-11-18T12:24:33.988540+00:00 20000094.837999999523 34999999.980999991298 47999999.977999992669 22428172.978999998420 60266.517071654 2023-11-18T12:24:34.990935+00:00 20000094.842000011355 34999999.994999997318 48000000.074000000954 22428172.793999999762 60266.517083256 2023-11-18T12:24:35.993328+00:00 20000094.837999999523 35000000.018999986351 48000000.939000010490 22428172.250000000000 60266.517094677 2023-11-18T12:24:36.980102+00:00 20000094.841999951750 34999999.998000003397 48000000.006999969482 22428173.087000001222 60266.517106279 2023-11-18T12:24:37.982491+00:00 20000094.841000020504 35000000.017000019550 47999999.968000046909 22428173.197000000626 60266.517117881 2023-11-18T12:24:38.984888+00:00 20000094.841000020504 34999999.962999999523 48000000.030999958515 22428172.546000018716 60266.517129483 2023-11-18T12:24:39.987282+00:00 20000094.840000029653 35000000.013999998569 48000000.027000010014 22428172.669999990612 60266.517140904 2023-11-18T12:24:40.974060+00:00 20000094.840999960899 34999999.966000020504 47999999.950999982655 22428173.581000000238 60266.517152686 2023-11-18T12:24:41.992081+00:00 20000094.838999990374 35000000.013999998569 48000000.009999990463 22428173.640999998897 60266.517164288 2023-11-18T12:24:42.994478+00:00 20000094.843000050634 35000000.024999983609 48000000.032000057399 22428172.956999991089 60266.517175709 2023-11-18T12:24:43.981243+00:00 20000094.842000011355 34999999.958999991417 47999999.963999986649 22428173.083000000566 60266.517187310 2023-11-18T12:24:44.983637+00:00 20000094.835999969393 35000000.016000032425 47999999.983000040054 22428173.757000029087 60266.517198912 2023-11-18T12:24:45.986031+00:00 20000094.842000011355 34999999.994999952614 48000000.032999992371 22428173.065999981016 60266.517210514 2023-11-18T12:24:46.988436+00:00 20000094.840999960899 35000000.013000011444 47999999.977999933064 22428172.870000001043 60266.517221935 2023-11-18T12:24:47.975207+00:00 20000094.840999960899 35000000.004000067711 48000000.023000001907 22428173.383000019938 60266.517233718 2023-11-18T12:24:48.993233+00:00 20000094.840000029653 34999999.974999897182 47999999.996999979019 22428173.127999961376 60266.517245139 2023-11-18T12:24:49.980000+00:00 20000094.842000011355 35000000.017000079155 48000000.009999990463 22428172.866999980062 60266.517256740 2023-11-18T12:24:50.982396+00:00 20000094.840000029653 35000000.001999966800 47999999.967000007629 22428172.803000029176 60266.517268523 2023-11-18T12:24:52.000411+00:00 20000094.842000011355 34999999.985999941826 47999999.996000006795 22428173.065999981016 60266.517279944 2023-11-18T12:24:52.987175+00:00 20000094.840999960899 35000000.014000058174 48000000.023000001907 22428173.352999988943 60266.517291546 2023-11-18T12:24:53.989573+00:00 20000094.842000011355 35000000.006999969482 48000000.005999982357 22428173.714000049978 60266.517303072 2023-11-18T12:24:54.985460+00:00 20000094.837999939919 35000000.001000046730 48000000.011000007391 22428173.001999970526 60266.517314750 2023-11-18T12:24:55.994361+00:00 20000094.839000109583 34999999.983999967575 47999999.928999990225 22428173.384999990463 60266.517326095 2023-11-18T12:24:56.974632+00:00 20000094.842000011355 35000000.016000032425 48000000.082999996841 22428173.502999961376 60266.517337878 2023-11-18T12:24:57.992644+00:00 20000094.839999910444 34999999.980000019073 47999999.967999987304 22428173.457000020891 60266.517349299 2023-11-18T12:24:58.979411+00:00 20000094.843000050634 35000000.008999936283 47999999.997000038624 22428173.434000018984 60266.517360901 2023-11-18T12:24:59.981807+00:00 20000094.840999960899 35000000.006999969482 48000000.046999990940 22428173.652000069618 60266.517372683 2023-11-18T12:25:00.999823+00:00 20000094.838000059128 35000000.020000100136 47999999.988999962807 22428173.712999939919 60266.517384104 2023-11-18T12:25:01.986600+00:00 20000094.840999960899 34999999.983999997377 47999999.960000038147 22428173.315000060946 60266.517395706 2023-11-18T12:25:02.988990+00:00 20000094.840999960899 35000000.007999986410 48000000.044000029564 22428173.567999958992 60266.517407127 2023-11-18T12:25:03.975758+00:00 20000094.842000011355 34999999.986000001431 47999999.916999943554 22428173.779999971390 60266.517418909 2023-11-18T12:25:04.993773+00:00 20000094.838999990374 35000000.008000001311 48000000.055999986827 22428173.534000039101 60266.517430331 2023-11-18T12:25:05.980547+00:00 20000094.841000080109 35000000.000000000000 48000000.016000032425 22428173.411000009626 60266.517441932 2023-11-18T12:25:06.982938+00:00 20000094.839000001550 34999999.994999997318 47999999.978999972343 22428173.492999911308 60266.517453534 2023-11-18T12:25:07.985330+00:00 20000094.844000000507 35000000.000000000000 48000000.001000046730 22428173.405000090599 60266.517465136 2023-11-18T12:25:08.987731+00:00 20000094.839999999851 35000000.014999993145 47999999.987999923527 22428173.383999940008 60266.517476737 2023-11-18T12:25:09.990128+00:00 20000094.839999999851 34999999.989000022411 48000000.033000111580 22428172.940000060946 60266.517488159 2023-11-18T12:25:10.976907+00:00 20000094.841999989003 34999999.983999967575 47999999.924999952316 22428173.207999940962 60266.517499941 2023-11-18T12:25:11.994921+00:00 20000094.839999999851 35000000.004000008106 48000000.044000029564 22428173.753000020981 60266.517511362 2023-11-18T12:25:12.981694+00:00 20000094.839999999851 34999999.997000038624 48000000.018999926746 22428173.694000009447 60266.517522964 2023-11-18T12:25:13.984088+00:00 20000094.838999990374 35000000.026999950409 48000000.028999999166 22428173.621000051498 60266.517534566 2023-11-18T12:25:14.986488+00:00 20000094.841000020504 34999999.976000010967 47999999.979999996722 22428173.518999930471 60266.517546168 2023-11-18T12:25:15.988893+00:00 20000094.840999990702 35000000.027000010014 48000000.006999999285 22428173.950000051409 60266.517557589 2023-11-18T12:25:16.975671+00:00 20000094.842000011355 34999999.967999987304 47999999.933999992907 22428173.932999968529 60266.517569191 2023-11-18T12:25:17.978064+00:00 20000094.841999981552 35000000.011999957263 48000000.077000021935 22428174.207000020891 60266.517580973 2023-11-18T12:25:18.996080+00:00 20000094.841000020504 34999999.996000051498 47999999.980999976397 22428174.033999919891 60266.517592394 2023-11-18T12:25:19.982849+00:00 20000094.837999969721 35000000.008999936283 47999999.972999989986 22428173.650000099093 60266.517603996 2023-11-18T12:25:20.985245+00:00 20000094.840000029653 34999999.994000077248 47999999.997000038624 22428173.613999959081 60266.517615598 2023-11-18T12:25:21.987647+00:00 20000094.839999970049 34999999.998999953270 48000000.025999963284 22428173.918999999762 60266.517627200 2023-11-18T12:25:22.990048+00:00 20000094.846000019461 35000000.004000067711 47999999.994000017643 22428173.986999999732 60266.517638621 2023-11-18T12:25:23.976823+00:00 20000094.839999970049 34999999.995999932289 47999999.991999976337 22428174.072999998927 60266.517650403 2023-11-18T12:25:24.994836+00:00 20000094.839000049978 35000000.019999980927 48000000.019000053406 22428173.631999999285 60266.517661824 2023-11-18T12:25:25.981611+00:00 20000094.838999990374 34999999.973000049591 47999999.957000017166 22428173.522999998182 60266.517673426 2023-11-18T12:25:26.984010+00:00 20000094.841000020504 35000000.009999990463 48000000.013999938965 22428173.695999979973 60266.517685028 2023-11-18T12:25:27.986403+00:00 20000094.839999970049 34999999.985999941826 48000000.027999997139 22428173.905000001192 60266.517696630 2023-11-18T12:25:28.988804+00:00 20000094.843999978155 35000000.011000037193 48000000.029000036418 22428173.708000000566 60266.517708232 2023-11-18T12:25:29.991201+00:00 20000094.840000029653 34999999.991999976337 47999999.957999937236 22428173.913000021130 60266.517719653 2023-11-18T12:25:30.977969+00:00 20000094.838999990374 35000000.005000002682 47999999.999000072479 22428174.309999998659 60266.517731435 2023-11-18T12:25:31.995993+00:00 20000094.839999970049 35000000.001000046730 48000000.037999987602 22428174.250999990851 60266.517742856 2023-11-18T12:25:32.982762+00:00 20000094.842999991030 35000000.012999996543 47999999.972000002861 22428173.717000011355 60266.517754458 2023-11-18T12:25:33.985156+00:00 20000094.840000029653 35000000.005000002682 48000000.008999936283 22428174.256999969482 60266.517765984 2023-11-18T12:25:34.981044+00:00 20000094.840999960899 35000000.017999991775 48000000.024999983609 22428174.199000000954 60266.517777661 2023-11-18T12:25:35.989949+00:00 20000094.838000059128 34999999.969999998808 47999999.940000057220 22428173.942000031471 60266.517789263 2023-11-18T12:25:36.992345+00:00 20000094.845000028610 35000000.008000023663 48000000.038000002503 22428174.603999968618 60266.517800790 2023-11-18T12:25:37.988231+00:00 20000094.837999939919 34999999.979000002146 47999999.990999996662 22428174.151000019163 60266.517812467 2023-11-18T12:25:38.997134+00:00 20000094.840999960899 35000000.034999996424 47999999.949999988079 22428173.916000008583 60266.517823813 2023-11-18T12:25:39.977399+00:00 20000094.839000109583 34999999.981999993324 48000000.023000001907 22428174.200999978930 60266.517835595 2023-11-18T12:25:40.995412+00:00 20000094.841999888420 34999999.990000009537 48000000.016000032425 22428174.506000038236 60266.517847016 2023-11-18T12:25:41.982185+00:00 20000094.841000080109 35000000.013000011444 48000000.005999982357 22428174.098999980837 60266.517858618 2023-11-18T12:25:42.984578+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22428174.194000009447 60266.517870039 2023-11-18T12:25:43.971354+00:00 20000094.845000028610 35000000.015999972820 48000000.064000010490 22428174.999999940395 60266.517881821 2023-11-18T12:25:44.989370+00:00 20000094.835999969393 34999999.976999998093 47999999.950999982655 22428174.439000010490 60266.517893423 2023-11-18T12:25:45.991768+00:00 20000094.840000029653 35000000.006000041962 47999999.967999987304 22428174.203000068665 60266.517904844 2023-11-18T12:25:46.978547+00:00 20000094.842999938875 35000000.022999942303 48000000.010999977589 22428174.723999980837 60266.517916627 2023-11-18T12:25:47.996565+00:00 20000094.843000050634 34999999.990000009537 48000000.035000093281 22428174.674000021070 60266.517928048 2023-11-18T12:25:48.983332+00:00 20000094.838999990374 34999999.985000006855 48000000.010999917984 22428174.296999931335 60266.517939650 2023-11-18T12:25:49.985735+00:00 20000094.840000029653 34999999.996999979019 47999999.976000070572 22428174.425000071526 60266.517951251 2023-11-18T12:25:50.988133+00:00 20000094.839999910444 34999999.979000091553 47999999.959999918938 22428174.817999958992 60266.517962853 2023-11-18T12:25:51.990527+00:00 20000094.841000080109 35000000.030999898911 48000000.045000076294 22428174.136999960989 60266.517974274 2023-11-18T12:25:52.977307+00:00 20000094.840999960899 34999999.971000082791 47999999.973999977112 22428174.433000091463 60266.517985876 2023-11-18T12:25:53.979704+00:00 20000094.840999960899 35000000.010999917984 47999999.965000033379 22428175.043999910355 60266.517997478 2023-11-18T12:25:54.982100+00:00 20000094.840000029653 35000000.006000041962 47999999.997999906540 22428174.262000080198 60266.518009080 2023-11-18T12:25:55.984493+00:00 20000094.843999978155 35000000.006000041962 48000000.077000021935 22428174.860000010580 60266.518020682 2023-11-18T12:25:56.986890+00:00 20000094.837000008672 34999999.996999979019 48000000.011000037193 22428174.965999960899 60266.518032284 2023-11-18T12:25:57.989290+00:00 20000094.840000029653 35000000.001999966800 47999999.993000030518 22428174.850000020117 60266.518043885 2023-11-18T12:25:58.991686+00:00 20000094.842000011355 35000000.016000032425 47999999.988999992609 22428174.812999960035 60266.518055306 2023-11-18T12:25:59.978463+00:00 20000094.842000011355 35000000.006999969482 47999999.990999996662 22428175.013999938965 60266.518066908 2023-11-18T12:26:00.980862+00:00 20000094.839000001550 34999999.994000077248 47999999.956000000238 22428174.715000029653 60266.518078510 2023-11-18T12:26:01.983257+00:00 20000094.840999998152 34999999.985999941826 47999999.951000012457 22428174.353000041097 60266.518090112 2023-11-18T12:26:02.985651+00:00 20000094.842999998480 34999999.993000030518 48000000.064000010490 22428174.467999938875 60266.518101533 2023-11-18T12:26:03.972427+00:00 20000094.837999999523 35000000.013999998569 48000000.042999982834 22428174.754999998957 60266.518113315 2023-11-18T12:26:04.990446+00:00 20000094.842999991030 34999999.996000006795 47999999.985000006855 22428174.748000029474 60266.518124917 2023-11-18T12:26:05.992842+00:00 20000094.839000001550 35000000.005999997258 47999999.983999967575 22428174.427999969572 60266.518136338 2023-11-18T12:26:06.979611+00:00 20000094.842000011355 34999999.986000001431 48000000.006000041962 22428175.050999999046 60266.518147940 2023-11-18T12:26:07.982008+00:00 20000094.839999999851 35000000.009999990463 47999999.982999980450 22428175.282000061125 60266.518159542 2023-11-18T12:26:08.984406+00:00 20000094.837999999523 34999999.992000013590 48000000.045000016689 22428174.859999999404 60266.518171144 2023-11-18T12:26:09.986800+00:00 20000094.839999999851 34999999.998999983072 47999999.973999977112 22428175.076999999583 60266.518182565 2023-11-18T12:26:10.973574+00:00 20000094.841999981552 35000000.018999986351 48000000.011999957263 22428175.421999998391 60266.518194347 2023-11-18T12:26:11.991604+00:00 20000094.839999999851 34999999.990999996662 48000000.017000079155 22428175.155999999493 60266.518205768 2023-11-18T12:26:12.978370+00:00 20000094.842000011355 34999999.981000013649 47999999.980000019073 22428174.695999991149 60266.518217370 2023-11-18T12:26:13.980764+00:00 20000094.839999999851 35000000.009999990463 47999999.960999973118 22428175.521000009030 60266.518229153 2023-11-18T12:26:14.998784+00:00 20000094.842000011355 34999999.999000012875 48000000.072999946773 22428175.067000001669 60266.518240573 2023-11-18T12:26:15.985552+00:00 20000094.838999990374 34999999.974000036716 47999999.975000016391 22428174.743999991566 60266.518252175 2023-11-18T12:26:16.987949+00:00 20000094.842999991030 35000000.033999979496 48000000.023000001907 22428174.853000018746 60266.518263702 2023-11-18T12:26:17.983841+00:00 20000094.838999990374 34999999.977999992669 47999999.919999957085 22428175.322000000626 60266.518275379 2023-11-18T12:26:18.992747+00:00 20000094.840000029653 35000000.000000000000 48000000.065000057220 22428175.092999991030 60266.518286725 2023-11-18T12:26:19.973014+00:00 20000094.842000011355 35000000.003000020981 47999999.967000007629 22428175.245000001043 60266.518298507 2023-11-18T12:26:20.991031+00:00 20000094.839999970049 35000000.008999936283 47999999.973999999464 22428175.464999970049 60266.518309928 2023-11-18T12:26:21.977805+00:00 20000094.840000029653 35000000.002000093460 48000000.015000000596 22428175.210000038147 60266.518321530 2023-11-18T12:26:22.980199+00:00 20000094.839999970049 35000000.020999908447 47999999.964999988675 22428175.192999958992 60266.518333313 2023-11-18T12:26:23.998216+00:00 20000094.842999991030 34999999.981000073254 48000000.045999996364 22428175.558000031859 60266.518344734 2023-11-18T12:26:24.984995+00:00 20000094.840000029653 34999999.975999951363 48000000.973000019789 22428174.333000000566 60266.518356335 2023-11-18T12:26:25.987394+00:00 20000094.840999960899 35000000.027999997139 48000000.121999979019 22428175.279999971390 60266.518367757 2023-11-18T12:26:26.974165+00:00 20000094.842000011355 35000000.001000046730 47999999.898000001907 22428175.539000030607 60266.518379539 2023-11-18T12:26:27.992178+00:00 20000094.840000029653 35000000.000000000000 48000000.040000021458 22428174.894999980927 60266.518390960 2023-11-18T12:26:28.978952+00:00 20000094.839999910444 34999999.990999937057 47999999.985000006855 22428175.577000018209 60266.518402562 2023-11-18T12:26:29.981340+00:00 20000094.841000080109 35000000.011000037193 48000000.034999966621 22428174.844999969006 60266.518414163 2023-11-18T12:26:30.983739+00:00 20000094.837999939919 35000000.000000000000 47999999.949000000954 22428175.997000038624 60266.518425765 2023-11-18T12:26:31.986134+00:00 20000094.843999978155 34999999.993999958038 47999999.932999968529 22428176.097999989986 60266.518437367 2023-11-18T12:26:32.988536+00:00 20000094.841000080109 34999999.993000030518 48000000.036000013351 22428175.687000039965 60266.518448788 2023-11-18T12:26:33.975309+00:00 20000094.839999910444 34999999.986999988556 48000000.050000071526 22428175.356999989599 60266.518460571 2023-11-18T12:26:34.993331+00:00 20000094.840000029653 34999999.996999986470 47999999.978999972343 22428175.173999909312 60266.518471992 2023-11-18T12:26:35.980111+00:00 20000094.841000080109 35000000.015000000596 48000000.059000022709 22428176.159000039101 60266.518483594 2023-11-18T12:26:36.982499+00:00 20000094.840999960899 35000000.027999997139 47999999.968999981880 22428175.238000039011 60266.518495196 2023-11-18T12:26:37.984895+00:00 20000094.840999960899 34999999.978000022471 47999999.968999981880 22428174.699999928474 60266.518506797 2023-11-18T12:26:38.987288+00:00 20000094.840000029653 34999999.994999997318 48000000.008000023663 22428175.517000079155 60266.518518218 2023-11-18T12:26:39.974061+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22428175.944999929518 60266.518530001 2023-11-18T12:26:40.992074+00:00 20000094.837000008672 35000000.032999962568 48000000.014999993145 22428175.435999989510 60266.518541602 2023-11-18T12:26:41.994467+00:00 20000094.842999938875 34999999.993000030518 48000000.011999957263 22428175.495000001043 60266.518553024 2023-11-18T12:26:42.981237+00:00 20000094.841000080109 34999999.972000002861 47999999.925999999046 22428175.425000071526 60266.518564625 2023-11-18T12:26:43.983627+00:00 20000094.838999990374 35000000.004000008106 48000000.014999993145 22428176.129999998957 60266.518576227 2023-11-18T12:26:44.986023+00:00 20000094.840999960899 35000000.001999966800 48000000.045000001788 22428175.526999950409 60266.518587829 2023-11-18T12:26:45.988427+00:00 20000094.842000011355 34999999.976000010967 47999999.977000012994 22428175.541000008583 60266.518599250 2023-11-18T12:26:46.975205+00:00 20000094.837999939919 35000000.018999986351 48000000.048999987543 22428175.840000029653 60266.518611033 2023-11-18T12:26:47.993214+00:00 20000094.843000050634 35000000.030000030994 48000000.005000032485 22428175.891000028700 60266.518622453 2023-11-18T12:26:48.979981+00:00 20000094.840000029653 34999999.992999970913 47999999.991999976337 22428176.093999978155 60266.518634055 2023-11-18T12:26:49.982376+00:00 20000094.840999960899 35000000.001000046730 48000000.001999966800 22428176.016999959946 60266.518645657 2023-11-18T12:26:50.984769+00:00 20000094.840000029653 35000000.006999969482 47999999.969000041485 22428176.325999978930 60266.518657259 2023-11-18T12:26:51.987161+00:00 20000094.842000011355 34999999.981999993324 48000000.018999986351 22428176.154999971390 60266.518668861 2023-11-18T12:26:52.989558+00:00 20000094.838999990374 35000000.001999966800 47999999.958999991417 22428176.151000019163 60266.518680281 2023-11-18T12:26:53.976333+00:00 20000094.838999990374 35000000.001000046730 48000000.039000026882 22428176.259000059217 60266.518692064 2023-11-18T12:26:54.994353+00:00 20000094.842999998480 35000000.000000000000 47999999.995999932289 22428175.735000010580 60266.518703485 2023-11-18T12:26:55.981119+00:00 20000094.842000000179 34999999.993999958038 48000000.001999966800 22428175.810999989510 60266.518715087 2023-11-18T12:26:56.983512+00:00 20000094.840999998152 35000000.004000067711 48000000.079000003636 22428175.743999999017 60266.518726613 2023-11-18T12:26:57.979400+00:00 20000094.839999999851 35000000.001999966800 47999999.942000031471 22428175.664999999106 60266.518738290 2023-11-18T12:26:58.988300+00:00 20000094.839999999851 35000000.016999959946 48000000.039000026882 22428176.611000001431 60266.518749892 2023-11-18T12:26:59.990693+00:00 20000094.839999988675 34999999.983999967575 47999999.947999946773 22428176.254999998957 60266.518761419 2023-11-18T12:27:00.986575+00:00 20000094.840000018477 34999999.992000102997 47999999.986999988556 22428175.756000008434 60266.518773096 2023-11-18T12:27:01.995475+00:00 20000094.840999990702 34999999.991999976337 48000001.030000090599 22428175.147999990731 60266.518784442 2023-11-18T12:27:02.975740+00:00 20000094.840999990702 35000000.003999948502 47999999.932999968529 22428176.916999999434 60266.518796224 2023-11-18T12:27:03.993752+00:00 20000094.842000011355 35000000.004000067711 48000000.024999983609 22428176.333000000566 60266.518807645 2023-11-18T12:27:04.980528+00:00 20000094.837999999523 34999999.993000000715 48000000.016999959946 22428176.199000000954 60266.518819247 2023-11-18T12:27:05.982921+00:00 20000094.844000011683 35000000.000000000000 47999999.972000002861 22428176.403000000864 60266.518830668 2023-11-18T12:27:06.969679+00:00 20000094.837999999523 35000000.015000000596 48000000.068000003695 22428176.709000021219 60266.518842450 2023-11-18T12:27:07.987686+00:00 20000094.840999960899 35000000.008000001311 47999999.981999993324 22428176.495999958366 60266.518854051 2023-11-18T12:27:08.990041+00:00 20000094.841000020504 34999999.983000010252 48000000.004000008106 22428176.494000021368 60266.518865472 2023-11-18T12:27:09.976807+00:00 20000094.842999991030 35000000.000999987125 47999999.993000000715 22428176.240000009537 60266.518877255 2023-11-18T12:27:10.994826+00:00 20000094.836000028998 35000000.008000023663 47999999.939000010490 22428176.378000020981 60266.518888676 2023-11-18T12:27:11.981593+00:00 20000094.843999978155 34999999.987999983132 48000000.045999996364 22428176.603999968618 60266.518900278 2023-11-18T12:27:12.983990+00:00 20000094.838999990374 34999999.998000033200 48000000.018999986351 22428176.662999991328 60266.518911880 2023-11-18T12:27:13.986389+00:00 20000094.841000020504 35000000.007999956608 47999999.944000013173 22428176.703999999911 60266.518923481 2023-11-18T12:27:14.988784+00:00 20000094.839999970049 35000000.012000016868 48000000.080999970436 22428176.484000030905 60266.518934902 2023-11-18T12:27:15.975561+00:00 20000094.843000050634 34999999.994999997318 47999999.957999996841 22428176.879000011832 60266.518946504 2023-11-18T12:27:16.977964+00:00 20000094.840999960899 34999999.989000022411 48000000.016000032425 22428177.187999960035 60266.518958287 2023-11-18T12:27:17.995975+00:00 20000094.838999990374 35000000.000999987125 47999999.968999981880 22428176.818000018597 60266.518969708 2023-11-18T12:27:18.982750+00:00 20000094.841000020504 35000000.023999989033 48000000.009999990463 22428177.004000011832 60266.518981310 2023-11-18T12:27:19.985148+00:00 20000094.838999990374 34999999.957999996841 48000000.000000000000 22428176.864000018686 60266.518992912 2023-11-18T12:27:20.987551+00:00 20000094.842000070959 34999999.990000009537 47999999.993000030518 22428177.171999931335 60266.519004514 2023-11-18T12:27:21.989948+00:00 20000094.842000011355 35000000.041999943554 48000000.054000020027 22428177.080000039190 60266.519015934 2023-11-18T12:27:22.976722+00:00 20000094.840999960899 34999999.999000072479 47999999.996999979019 22428176.644000049680 60266.519027536 2023-11-18T12:27:23.979123+00:00 20000094.838999990374 35000000.016999959946 47999999.957999937236 22428176.678999900818 60266.519039138 2023-11-18T12:27:24.981519+00:00 20000094.840000029653 34999999.978000037372 47999999.981999993324 22428177.261000040919 60266.519050740 2023-11-18T12:27:25.983910+00:00 20000094.839999910444 34999999.985999941826 48000000.027000069618 22428177.153000000864 60266.519062161 2023-11-18T12:27:26.970682+00:00 20000094.843000050634 35000000.000000000000 48000000.079999923706 22428176.647999998182 60266.519073943 2023-11-18T12:27:27.988702+00:00 20000094.840999960899 35000000.001000046730 47999999.955000042915 22428176.705999970436 60266.519085545 2023-11-18T12:27:28.991101+00:00 20000094.842000011355 35000000.023999929428 48000000.007000006735 22428176.853000041097 60266.519096966 2023-11-18T12:27:29.977873+00:00 20000094.838999990374 34999999.990000009537 47999999.953000009060 22428177.090999960899 60266.519108749 2023-11-18T12:27:30.995888+00:00 20000094.838999990374 34999999.970000028610 48000000.043999999762 22428176.731999989599 60266.519120170 2023-11-18T12:27:31.982656+00:00 20000094.842000011355 35000000.029999971390 47999999.984999977052 22428176.692000031471 60266.519131771 2023-11-18T12:27:32.985056+00:00 20000094.841000080109 34999999.992000102997 47999999.955000013113 22428177.223999980837 60266.519143192 2023-11-18T12:27:33.971819+00:00 20000094.840999960899 35000000.013999938965 48000000.023999989033 22428177.675000071526 60266.519154975 2023-11-18T12:27:34.989841+00:00 20000094.842000011355 35000000.014000058174 48000000.037999987602 22428176.491999980062 60266.519166396 2023-11-18T12:27:35.976613+00:00 20000094.838999990374 34999999.967000000179 47999999.962000012398 22428176.944000009447 60266.519177997 2023-11-18T12:27:36.979005+00:00 20000094.840000029653 35000000.010999992490 48000000.009000003338 22428177.460999969393 60266.519189781 2023-11-18T12:27:37.997023+00:00 20000094.840999960899 35000000.008000001311 48000000.019999980927 22428177.379999998957 60266.519201201 2023-11-18T12:27:38.983788+00:00 20000094.840999960899 34999999.967999987304 47999999.930999986827 22428176.952000018209 60266.519212803 2023-11-18T12:27:39.986184+00:00 20000094.840000029653 35000000.031000018120 48000000.062000043690 22428177.205999970436 60266.519224329 2023-11-18T12:27:40.982073+00:00 20000094.843000050634 35000000.010999977589 47999999.995999932289 22428177.029000040144 60266.519236007 2023-11-18T12:27:41.990979+00:00 20000094.840999960899 34999999.992000013590 47999999.952000021935 22428176.981999989599 60266.519247352 2023-11-18T12:27:42.971244+00:00 20000094.840000029653 35000000.011999987066 48000000.075000047684 22428177.217000011355 60266.519259135 2023-11-18T12:27:43.989261+00:00 20000094.835999969393 34999999.975000016391 47999999.924999952316 22428177.857999920845 60266.519270556 2023-11-18T12:27:44.976030+00:00 20000094.843999978155 35000000.004000008106 47999999.984000086784 22428177.339000001550 60266.519282158 2023-11-18T12:27:45.978423+00:00 20000094.838999990374 34999999.983999967575 48000000.071999907494 22428177.559999998659 60266.519293940 2023-11-18T12:27:46.996426+00:00 20000094.843999978155 35000000.018000006676 47999999.950000047684 22428177.028999999166 60266.519305361 2023-11-18T12:27:47.983197+00:00 20000094.840000029653 35000000.014999993145 48000000.016999959946 22428177.453000009060 60266.519316963 2023-11-18T12:27:48.985599+00:00 20000094.839999999851 34999999.972999989986 47999999.973000049591 22428177.612999990582 60266.519328384 2023-11-18T12:27:49.972372+00:00 20000094.839999999851 34999999.997999973595 47999999.955999970436 22428177.684000018984 60266.519340167 2023-11-18T12:27:50.990392+00:00 20000094.839999999851 35000000.001000046730 48000000.083999991417 22428177.264999989420 60266.519351588 2023-11-18T12:27:51.977165+00:00 20000094.839999988675 35000000.001000046730 48000000.010000012815 22428177.039999991655 60266.519363189 2023-11-18T12:27:52.979559+00:00 20000094.843000009656 34999999.986999988556 47999999.949999988079 22428177.385000020266 60266.519374791 2023-11-18T12:27:53.981955+00:00 20000094.841000009328 35000000.031000018120 48000000.043000012636 22428177.131999999285 60266.519386393 2023-11-18T12:27:54.984347+00:00 20000094.838999990374 34999999.994999997318 47999999.983000010252 22428177.546999990940 60266.519397995 2023-11-18T12:27:55.986747+00:00 20000094.837999999523 34999999.980999946594 47999999.960000008345 22428177.842999991030 60266.519409416 2023-11-18T12:27:56.973523+00:00 20000094.842999991030 35000000.005000002682 48000000.023999989033 22428177.090000029653 60266.519421198 2023-11-18T12:27:57.991542+00:00 20000094.842000011355 35000000.005000002682 48000000.045000016689 22428177.401999950409 60266.519432619 2023-11-18T12:27:58.978314+00:00 20000094.840999990702 35000000.000000000000 47999999.941999971867 22428177.994000021368 60266.519444221 2023-11-18T12:27:59.980707+00:00 20000094.839000020176 34999999.983000040054 48000000.047999978065 22428177.375000000000 60266.519455823 2023-11-18T12:28:00.983097+00:00 20000094.839999970049 35000000.031999953091 47999999.934000022709 22428177.059000018984 60266.519467425 2023-11-18T12:28:01.985493+00:00 20000094.841000020504 34999999.978999972343 48000000.031000018120 22428177.761999960989 60266.519478845 2023-11-18T12:28:02.972268+00:00 20000094.839999970049 35000000.016000032425 47999999.990999937057 22428177.795000020415 60266.519490629 2023-11-18T12:28:03.990288+00:00 20000094.845000028610 35000000.000000000000 48000000.020000100136 22428177.674000021070 60266.519502230 2023-11-18T12:28:04.992681+00:00 20000094.836000028998 34999999.994000077248 48000000.005000002682 22428177.733999971300 60266.519513651 2023-11-18T12:28:05.979456+00:00 20000094.841999951750 35000000.009999990463 47999999.997999906540 22428178.071000039577 60266.519525253 2023-11-18T12:28:06.981859+00:00 20000094.841000020504 35000000.000000000000 48000000.041000008583 22428177.683999959379 60266.519536855 2023-11-18T12:28:07.984255+00:00 20000094.841000020504 34999999.990999996662 47999999.999000072479 22428177.510999981314 60266.519548457 2023-11-18T12:28:08.986648+00:00 20000094.840999960899 34999999.996000006795 47999999.932999968529 22428177.456000089645 60266.519559877 2023-11-18T12:28:09.973426+00:00 20000094.840000029653 35000000.007999986410 48000000.027999997139 22428177.921999931335 60266.519571660 2023-11-18T12:28:10.991444+00:00 20000094.842999991030 35000000.012000016868 48000000.023000001907 22428177.407999988645 60266.519583081 2023-11-18T12:28:11.978216+00:00 20000094.839999970049 34999999.967999987304 47999999.916000008583 22428177.628000020981 60266.519594683 2023-11-18T12:28:12.980604+00:00 20000094.840000029653 35000000.027000010014 48000000.078000001609 22428177.759999990463 60266.519606285 2023-11-18T12:28:13.982998+00:00 20000094.838999990374 35000000.009000003338 47999999.959000006318 22428178.539999961853 60266.519617886 2023-11-18T12:28:14.985396+00:00 20000094.842000011355 34999999.982999980450 48000000.016999989748 22428178.158000111580 60266.519629488 2023-11-18T12:28:15.987793+00:00 20000094.837999939919 35000000.000999987125 48000000.000000000000 22428177.866999980062 60266.519640910 2023-11-18T12:28:16.974569+00:00 20000094.842000011355 34999999.998000033200 48000000.038000017405 22428178.309999939054 60266.519652692 2023-11-18T12:28:17.992595+00:00 20000094.840000029653 35000000.005999982357 47999999.944999992847 22428178.342000011355 60266.519664113 2023-11-18T12:28:18.979367+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22428177.832000020891 60266.519675715 2023-11-18T12:28:19.981761+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22428177.975000020117 60266.519687241 2023-11-18T12:28:20.977651+00:00 20000094.840000029653 35000000.013999938965 47999999.988999962807 22428178.125000000000 60266.519698918 2023-11-18T12:28:21.986554+00:00 20000094.837999939919 35000000.027000069618 48000000.087000012398 22428178.348999980837 60266.519710520 2023-11-18T12:28:22.988948+00:00 20000094.842000011355 34999999.980000019073 47999999.908999979496 22428178.085000038147 60266.519722047 2023-11-18T12:28:23.984840+00:00 20000094.840999960899 34999999.998999953270 47999999.976000070572 22428178.505999919027 60266.519733724 2023-11-18T12:28:24.993742+00:00 20000094.843000050634 34999999.985999941826 48000000.005000002682 22428177.800000071526 60266.519745070 2023-11-18T12:28:25.974012+00:00 20000094.838999990374 34999999.991000063717 48000000.008999936283 22428178.470999959856 60266.519756852 2023-11-18T12:28:26.992027+00:00 20000094.840999960899 35000000.014999993145 48000000.009000062943 22428178.634999990463 60266.519768273 2023-11-18T12:28:27.978803+00:00 20000094.839000109583 34999999.993999958038 48000000.011999957263 22428177.998999949545 60266.519779875 2023-11-18T12:28:28.981199+00:00 20000094.843999978155 35000000.016000032425 48000000.003000020981 22428177.517000079155 60266.519791296 2023-11-18T12:28:29.967972+00:00 20000094.837999939919 34999999.991000063717 47999999.967999942601 22428178.169000029564 60266.519803079 2023-11-18T12:28:30.985990+00:00 20000094.840000029653 35000000.016999959946 48000000.064000010490 22428178.273999929428 60266.519814680 2023-11-18T12:28:31.988388+00:00 20000094.843999978155 34999999.965000033379 47999999.944000013173 22428178.194000009447 60266.519826102 2023-11-18T12:28:32.975166+00:00 20000094.840000029653 35000000.023999929428 48000000.044999957085 22428178.210000000894 60266.519837884 2023-11-18T12:28:33.993181+00:00 20000094.840000029653 34999999.993000030518 47999999.944000013173 22428178.168000001460 60266.519849305 2023-11-18T12:28:34.979953+00:00 20000094.840999960899 35000000.014999993145 48000000.079000003636 22428178.390999998897 60266.519860907 2023-11-18T12:28:35.982348+00:00 20000094.838999990374 34999999.976000070572 47999999.914999991655 22428178.425000008196 60266.519872508 2023-11-18T12:28:36.984744+00:00 20000094.842000011355 35000000.006999999285 48000000.027000010014 22428178.614999990910 60266.519884110 2023-11-18T12:28:37.987139+00:00 20000094.840000029653 35000000.007999986410 48000000.000999987125 22428178.449000000954 60266.519895531 2023-11-18T12:28:38.973919+00:00 20000094.840999960899 34999999.998999997973 48000000.010000020266 22428178.486000001431 60266.519907133 2023-11-18T12:28:39.976316+00:00 20000094.840999960899 35000000.010999992490 47999999.972000002861 22428178.470999989659 60266.519918916 2023-11-18T12:28:40.994329+00:00 20000094.838999990374 34999999.991000026464 48000000.037000000477 22428178.760000020266 60266.519930337 2023-11-18T12:28:41.981108+00:00 20000094.842999998480 34999999.991999976337 47999999.981000013649 22428178.714999999851 60266.519941939 2023-11-18T12:28:42.983504+00:00 20000094.839999999851 35000000.011000007391 48000000.037000000477 22428178.443999979645 60266.519953541 2023-11-18T12:28:43.985905+00:00 20000094.839000001550 35000000.001999996603 47999999.957999996841 22428178.743000030518 60266.519965142 2023-11-18T12:28:44.988308+00:00 20000094.842999991030 35000000.000999987125 48000000.017999947071 22428178.597999989986 60266.519976564 2023-11-18T12:28:45.975089+00:00 20000094.839000001550 35000000.000999987125 47999999.994000017643 22428178.543999969959 60266.519988165 2023-11-18T12:28:46.977485+00:00 20000094.839000001550 34999999.975000016391 47999999.976999998093 22428178.407000008970 60266.519999767 2023-11-18T12:28:47.979878+00:00 20000094.840999990702 35000000.028999976814 48000000.027999997139 22428178.948000010103 60266.520011369 2023-11-18T12:28:48.982273+00:00 20000094.844000011683 34999999.982999980450 47999999.973999977112 22428179.022999998182 60266.520022971 2023-11-18T12:28:49.984670+00:00 20000094.839000020176 35000000.017000019550 48000000.012000076473 22428178.373000029474 60266.520034573 2023-11-18T12:28:50.987066+00:00 20000094.841999981552 34999999.986000001431 48000000.034999966621 22428178.524999979883 60266.520046175 2023-11-18T12:28:51.989467+00:00 20000094.839999999851 34999999.984000027180 47999999.952000021935 22428179.491999980062 60266.520057595 2023-11-18T12:28:52.976244+00:00 20000094.839999999851 35000000.037999987602 48000000.052999973297 22428178.611000001431 60266.520069197 2023-11-18T12:28:53.978635+00:00 20000094.838999990374 34999999.975999951363 47999999.972000002861 22428178.800000008196 60266.520080799 2023-11-18T12:28:54.981028+00:00 20000094.841000020504 34999999.991999976337 48000000.003000020981 22428178.559000018984 60266.520092401 2023-11-18T12:28:55.983424+00:00 20000094.841000020504 35000000.016000032425 47999999.975999951363 22428179.698000010103 60266.520103822 2023-11-18T12:28:56.970189+00:00 20000094.840999960899 34999999.980000019073 48000000.005000002682 22428179.003000020981 60266.520115604 2023-11-18T12:28:57.988213+00:00 20000094.842999991030 35000000.032000057399 48000000.034000009298 22428178.677999969572 60266.520127206 2023-11-18T12:28:58.990609+00:00 20000094.840000029653 34999999.971999883652 47999999.951999992132 22428178.996999979019 60266.520138627 2023-11-18T12:28:59.977380+00:00 20000094.839999970049 35000000.010000109673 48000000.033000007272 22428179.212000008672 60266.520150410 2023-11-18T12:29:00.995401+00:00 20000094.841000020504 35000000.003999948502 47999999.986999988556 22428179.463999990374 60266.520161831 2023-11-18T12:29:01.982173+00:00 20000094.840999960899 35000000.003999948502 48000000.036000013351 22428179.082000020891 60266.520173432 2023-11-18T12:29:02.984568+00:00 20000094.839000049978 34999999.997000098228 47999999.975999981165 22428179.157999988645 60266.520184959 2023-11-18T12:29:03.980458+00:00 20000094.842000011355 34999999.990000009537 47999999.955000042915 22428179.044000029564 60266.520196636 2023-11-18T12:29:04.989372+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22428179.263000011444 60266.520207982 2023-11-18T12:29:05.969644+00:00 20000094.838999990374 34999999.991999976337 48000000.020999968052 22428178.850999951363 60266.520219765 2023-11-18T12:29:06.987668+00:00 20000094.842000011355 34999999.998999953270 47999999.972000002861 22428179.531999949366 60266.520231442 2023-11-18T12:29:07.996570+00:00 20000094.839999970049 34999999.971000000834 48000000.053999960423 22428179.610000010580 60266.520242787 2023-11-18T12:29:08.976834+00:00 20000094.842000011355 35000000.042000003159 47999999.981000073254 22428178.748000029474 60266.520254570 2023-11-18T12:29:09.994848+00:00 20000094.838000059128 35000000.003999993205 48000000.026000022888 22428179.016999959946 60266.520265991 2023-11-18T12:29:10.981620+00:00 20000094.842000011355 35000000.010999992490 47999999.981999993324 22428179.498000029474 60266.520277593 2023-11-18T12:29:11.984018+00:00 20000094.838999990374 34999999.991000026464 47999999.996999979019 22428179.282999988645 60266.520289014 2023-11-18T12:29:12.970799+00:00 20000094.842000011355 34999999.989999979734 47999999.988999962807 22428179.246000051498 60266.520300797 2023-11-18T12:29:13.988824+00:00 20000094.840000029653 34999999.976999998093 47999999.993000030518 22428179.511000040919 60266.520312218 2023-11-18T12:29:14.975597+00:00 20000094.841999888420 35000000.018999986351 48000000.016999959946 22428179.484999898821 60266.520323819 2023-11-18T12:29:15.977988+00:00 20000094.841000080109 34999999.992000043392 47999999.996000051498 22428179.603000041097 60266.520335602 2023-11-18T12:29:16.996003+00:00 20000094.840999960899 35000000.028999976814 48000000.070999979973 22428179.167999979109 60266.520347023 2023-11-18T12:29:17.982770+00:00 20000094.838999990374 34999999.967999987304 47999999.932000041008 22428179.707000020891 60266.520358625 2023-11-18T12:29:18.985166+00:00 20000094.841000080109 35000000.000000000000 47999999.996999979019 22428179.641999959946 60266.520370046 2023-11-18T12:29:19.971945+00:00 20000094.838999990374 34999999.990000009537 47999999.971000000834 22428179.361999988556 60266.520381828 2023-11-18T12:29:20.989960+00:00 20000094.842000011355 34999999.996999979019 48000000.032999999821 22428179.930999990553 60266.520393249 2023-11-18T12:29:21.976736+00:00 20000094.843999978155 35000000.023999989033 47999999.994999997318 22428179.835000000894 60266.520404851 2023-11-18T12:29:22.979129+00:00 20000094.837000008672 35000000.014000058174 47999999.988000012934 22428179.806000001729 60266.520416453 2023-11-18T12:29:23.981521+00:00 20000094.840999960899 35000000.005999922752 48000000.026999980211 22428180.103000000119 60266.520428055 2023-11-18T12:29:24.983916+00:00 20000094.840999960899 34999999.979000091553 48000000.005000032485 22428179.890000000596 60266.520439656 2023-11-18T12:29:25.986317+00:00 20000094.840000029653 35000000.008999936283 47999999.990999996662 22428179.456000000238 60266.520451077 2023-11-18T12:29:26.973093+00:00 20000094.843000050634 35000000.019999980927 48000000.046999990940 22428179.523999989033 60266.520462860 2023-11-18T12:29:27.991116+00:00 20000094.838999990374 34999999.976000070572 47999999.912000000477 22428179.714999999851 60266.520474281 2023-11-18T12:29:28.977890+00:00 20000094.842999938875 34999999.988999962807 47999999.986000001431 22428179.777000010014 60266.520485883 2023-11-18T12:29:29.980283+00:00 20000094.838000059128 34999999.996999979019 48000000.063000023365 22428179.734999980778 60266.520497485 2023-11-18T12:29:30.982674+00:00 20000094.839999910444 35000000.026000022888 47999999.980000019073 22428179.424000021070 60266.520509087 2023-11-18T12:29:31.985072+00:00 20000094.841000080109 34999999.972000002861 48000000.005000002682 22428179.984999980778 60266.520520507 2023-11-18T12:29:32.971849+00:00 20000094.840999960899 35000000.000999927521 48000000.048999913037 22428179.746999979019 60266.520532290 2023-11-18T12:29:33.989867+00:00 20000094.840999960899 35000000.012000076473 47999999.928000092506 22428180.037000000477 60266.520543892 2023-11-18T12:29:34.992263+00:00 20000094.841000080109 34999999.995999932289 48000000.005999922752 22428179.703000009060 60266.520555313 2023-11-18T12:29:35.979033+00:00 20000094.839999999851 34999999.986999988556 47999999.994000077248 22428179.638999998569 60266.520566915 2023-11-18T12:29:36.981428+00:00 20000094.840999998152 35000000.018000006676 48000000.056999921799 22428179.866000000387 60266.520578517 2023-11-18T12:29:37.983820+00:00 20000094.839999999851 34999999.997000098228 47999999.967000007629 22428179.839000049978 60266.520590118 2023-11-18T12:29:38.986207+00:00 20000094.843000009656 34999999.996000006795 48000000.000000000000 22428179.808999959379 60266.520601539 2023-11-18T12:29:39.972972+00:00 20000094.839999988675 35000000.017999991775 47999999.996000051498 22428179.944999989122 60266.520613322 2023-11-18T12:29:40.991000+00:00 20000094.844999998808 35000000.000000000000 47999999.982999920845 22428180.362000048161 60266.520624743 2023-11-18T12:29:41.977773+00:00 20000094.837000008672 34999999.978000022471 47999999.984000086784 22428179.979999959469 60266.520636344 2023-11-18T12:29:42.980171+00:00 20000094.838999990374 35000000.000000000000 48000000.064999997616 22428179.791999999434 60266.520647946 2023-11-18T12:29:43.982570+00:00 20000094.839000020176 35000000.009999990463 47999999.968999996781 22428180.107999980450 60266.520659548 2023-11-18T12:29:44.984966+00:00 20000094.841999981552 35000000.012999981642 47999999.963000006974 22428180.310999989510 60266.520671150 2023-11-18T12:29:45.987357+00:00 20000094.842000011355 34999999.981000013649 48000000.000000000000 22428179.657999988645 60266.520682677 2023-11-18T12:29:46.983255+00:00 20000094.839999999851 35000000.003000020981 48000000.032000012696 22428179.634000059217 60266.520694354 2023-11-18T12:29:47.992164+00:00 20000094.840999990702 35000000.010999977589 47999999.976999998093 22428180.378000020981 60266.520705699 2023-11-18T12:29:48.972432+00:00 20000094.840000029653 35000000.006000041962 47999999.994999997318 22428180.514999989420 60266.520717482 2023-11-18T12:29:49.990445+00:00 20000094.842000011355 34999999.973999977112 48000000.061999976635 22428180.343999978155 60266.520728903 2023-11-18T12:29:50.977219+00:00 20000094.837999999523 35000000.027000010014 47999999.943000018597 22428179.955999970436 60266.520740505 2023-11-18T12:29:51.979614+00:00 20000094.841999951750 34999999.982999980450 48000000.022000007331 22428180.172999981791 60266.520751926 2023-11-18T12:29:52.966389+00:00 20000094.842000011355 35000000.007000029087 47999999.978999972343 22428180.288000110537 60266.520763708 2023-11-18T12:29:53.984407+00:00 20000094.840000029653 35000000.001999966800 47999999.991999976337 22428180.391999959946 60266.520775310 2023-11-18T12:29:54.986806+00:00 20000094.840999960899 34999999.985000006855 48000000.070000052452 22428180.062000039965 60266.520786732 2023-11-18T12:29:55.973580+00:00 20000094.839000049978 35000000.006999969482 47999999.946999907494 22428180.235999941826 60266.520798514 2023-11-18T12:29:56.991601+00:00 20000094.839999970049 34999999.996999979019 48000000.019000053406 22428180.337000008672 60266.520809935 2023-11-18T12:29:57.978371+00:00 20000094.842999991030 35000000.003000020981 48000000.014999993145 22428180.412999991328 60266.520821537 2023-11-18T12:29:58.980767+00:00 20000094.841000020504 35000000.042999982834 48000000.019000053406 22428180.263000011444 60266.520833138 2023-11-18T12:29:59.983164+00:00 20000094.840999960899 34999999.953000068665 47999999.978999972343 22428180.205000039190 60266.520844740 2023-11-18T12:30:00.985557+00:00 20000094.839000049978 35000000.006999969482 47999999.967000007629 22428180.397999998182 60266.520856161 2023-11-18T12:30:01.972332+00:00 20000094.840999960899 35000000.016000032425 48000000.067999958992 22428180.322999950498 60266.520867763 2023-11-18T12:30:02.974727+00:00 20000094.840999960899 34999999.985999941826 47999999.943000078201 22428181.100000020117 60266.520879546 2023-11-18T12:30:03.992746+00:00 20000094.840000029653 34999999.999000072479 48000000.042999982834 22428180.194999929518 60266.520890967 2023-11-18T12:30:04.979523+00:00 20000094.840000029653 35000000.008999936283 47999999.928000003099 22428180.527000069618 60266.520902568 2023-11-18T12:30:05.981923+00:00 20000094.840999960899 34999999.990000009537 47999999.999999992549 22428180.853999968618 60266.520914170 2023-11-18T12:30:06.984315+00:00 20000094.841000080109 35000000.009999990463 48000000.031000003219 22428180.761000040919 60266.520925772 2023-11-18T12:30:07.986717+00:00 20000094.839999910444 35000000.011999957263 48000000.001999996603 22428180.890999909490 60266.520937193 2023-11-18T12:30:08.973494+00:00 20000094.841000080109 34999999.984999999404 48000000.030000001192 22428180.374000009149 60266.520948795 2023-11-18T12:30:09.975893+00:00 20000094.840999960899 35000000.000000007451 47999999.997000008821 22428180.146999999881 60266.520960397 2023-11-18T12:30:10.978292+00:00 20000094.842000011355 35000000.005999997258 47999999.995999991894 22428180.686999991536 60266.520971999 2023-11-18T12:30:11.980680+00:00 20000094.838999990374 34999999.996000006795 47999999.962999999523 22428180.726000010967 60266.520983601 2023-11-18T12:30:12.983071+00:00 20000094.840000029653 35000000.006999999285 48000000.018999986351 22428180.817000001669 60266.520995202 2023-11-18T12:30:13.985467+00:00 20000094.842999938875 35000000.002999991179 48000000.009000003338 22428181.163999989629 60266.521006804 2023-11-18T12:30:14.987861+00:00 20000094.838000059128 34999999.995999991894 48000000.037000000477 22428180.914999991655 60266.521018225 2023-11-18T12:30:15.974639+00:00 20000094.842999938875 34999999.977999992669 47999999.940999977291 22428180.806000020355 60266.521029827 2023-11-18T12:30:16.977039+00:00 20000094.838000059128 34999999.990000009537 47999999.981000073254 22428181.125000000000 60266.521041429 2023-11-18T12:30:17.979428+00:00 20000094.842000011355 35000000.023000001907 48000000.069999933243 22428180.744999971241 60266.521053030 2023-11-18T12:30:18.981822+00:00 20000094.840999960899 35000000.000999987125 48000000.022000066936 22428180.321000009775 60266.521064451 2023-11-18T12:30:19.968589+00:00 20000094.840999960899 34999999.994999997318 47999999.983999967575 22428180.932000011206 60266.521076234 2023-11-18T12:30:20.986609+00:00 20000094.838000059128 34999999.999000012875 47999999.950999982655 22428181.140999969095 60266.521087836 2023-11-18T12:30:21.989002+00:00 20000094.842999938875 35000000.003000020981 48000000.072999946773 22428180.962999999523 60266.521099256 2023-11-18T12:30:22.975769+00:00 20000094.844000101089 35000000.011999957263 47999999.960000038147 22428181.184000018984 60266.521111039 2023-11-18T12:30:23.993789+00:00 20000094.833999991417 34999999.974999956787 48000000.001999966800 22428181.695999979973 60266.521122460 2023-11-18T12:30:24.980557+00:00 20000094.842000011355 35000000.019000053406 47999999.958000056446 22428180.391000028700 60266.521134062 2023-11-18T12:30:25.982954+00:00 20000094.843999978155 34999999.986999988556 48000000.031000018120 22428180.837000008672 60266.521145588 2023-11-18T12:30:26.978839+00:00 20000094.837000008672 34999999.996999979019 47999999.962999939919 22428181.346999999136 60266.521157266 2023-11-18T12:30:27.987737+00:00 20000094.842000011355 34999999.996000051498 47999999.967000000179 22428180.767999950796 60266.521168611 2023-11-18T12:30:28.968002+00:00 20000094.839999910444 35000000.026000022888 48000000.111999988556 22428181.081000030041 60266.521180394 2023-11-18T12:30:29.986018+00:00 20000094.842000000179 34999999.993999958038 47999999.939000010490 22428180.832000020891 60266.521192071 2023-11-18T12:30:30.994917+00:00 20000094.839000001550 35000000.009000062943 48000000.013999998569 22428181.532000008970 60266.521203416 2023-11-18T12:30:31.975181+00:00 20000094.844000000507 34999999.984999902546 47999999.970000028610 22428181.318999949843 60266.521215199 2023-11-18T12:30:32.993191+00:00 20000094.841000009328 34999999.993000030518 48000000.028999976814 22428181.149000048637 60266.521226620 2023-11-18T12:30:33.979966+00:00 20000094.837999999523 34999999.986000061035 48000000.032999992371 22428181.054999951273 60266.521238222 2023-11-18T12:30:34.982362+00:00 20000094.843000009656 35000000.031999953091 47999999.936999976635 22428181.532000061125 60266.521249643 2023-11-18T12:30:35.969134+00:00 20000094.839999970049 34999999.981000073254 48000000.027999997139 22428181.735000010580 60266.521261426 2023-11-18T12:30:36.987157+00:00 20000094.839000020176 34999999.998999953270 47999999.998000033200 22428181.151999950409 60266.521272846 2023-11-18T12:30:37.973927+00:00 20000094.842000011355 35000000.005000002682 48000000.010999977589 22428181.161000009626 60266.521284448 2023-11-18T12:30:38.976321+00:00 20000094.840999990702 34999999.993999958038 47999999.937999956310 22428181.730999950320 60266.521296231 2023-11-18T12:30:39.994336+00:00 20000094.838999990374 34999999.989000000060 48000000.024000048637 22428181.736000061035 60266.521307652 2023-11-18T12:30:40.981108+00:00 20000094.839999999851 35000000.000000000000 48000000.021999962628 22428180.903999920934 60266.521319253 2023-11-18T12:30:41.983497+00:00 20000094.842000041157 35000000.013999998569 47999999.989000082016 22428181.392000079155 60266.521330674 2023-11-18T12:30:42.970271+00:00 20000094.840999960899 34999999.994999989867 47999999.972999930382 22428181.223999980837 60266.521342457 2023-11-18T12:30:43.988289+00:00 20000094.841000020504 34999999.976000010967 47999999.949000000954 22428181.797999981791 60266.521353878 2023-11-18T12:30:44.975062+00:00 20000094.842999991030 35000000.048000007868 48000000.132000088692 22428181.370000001043 60266.521365480 2023-11-18T12:30:45.977462+00:00 20000094.837000008672 34999999.989999979734 47999999.985999941826 22428181.062000039965 60266.521377082 2023-11-18T12:30:46.979850+00:00 20000094.842000011355 35000000.023000001907 48000000.011999957263 22428181.536000009626 60266.521388683 2023-11-18T12:30:47.982246+00:00 20000094.840999960899 34999999.962000012398 48000000.044000029564 22428181.827999949455 60266.521400285 2023-11-18T12:30:48.984643+00:00 20000094.838999990374 35000000.003000020981 47999999.901000022888 22428181.425000071526 60266.521411706 2023-11-18T12:30:49.971416+00:00 20000094.841000020504 34999999.993999958038 48000000.009999997914 22428181.447999950498 60266.521423489 2023-11-18T12:30:50.989436+00:00 20000094.842999991030 35000000.001000046730 47999999.981000013649 22428181.585999969393 60266.521434910 2023-11-18T12:30:51.976210+00:00 20000094.838999990374 35000000.000999987125 48000000.062999993563 22428181.743000030518 60266.521446512 2023-11-18T12:30:52.978600+00:00 20000094.839000049978 35000000.001999966800 47999999.946999996901 22428181.299000021070 60266.521458114 2023-11-18T12:30:53.980992+00:00 20000094.842000011355 35000000.004000067711 47999999.962000012398 22428181.639999989420 60266.521469715 2023-11-18T12:30:54.983385+00:00 20000094.841000020504 35000000.021999962628 48000000.084999978542 22428182.096999999136 60266.521481136 2023-11-18T12:30:55.970157+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22428181.368999961764 60266.521492919 2023-11-18T12:30:56.988178+00:00 20000094.841999888420 34999999.977999933064 47999999.980000019073 22428181.583000000566 60266.521504520 2023-11-18T12:30:57.990577+00:00 20000094.840000029653 34999999.994000077248 48000000.029999971390 22428181.909000001848 60266.521515942 2023-11-18T12:30:58.977353+00:00 20000094.837000008672 35000000.000999927521 47999999.961000032723 22428181.859000001103 60266.521527544 2023-11-18T12:30:59.979748+00:00 20000094.840000029653 35000000.003000020981 47999999.981000013649 22428181.587000001222 60266.521539145 2023-11-18T12:31:00.982131+00:00 20000094.842000011355 35000000.009000062943 48000000.041999943554 22428181.712000001222 60266.521550747 2023-11-18T12:31:01.984531+00:00 20000094.840999960899 35000000.000000000000 47999999.965000033379 22428182.125000011176 60266.521562168 2023-11-18T12:31:02.971299+00:00 20000094.842000011355 34999999.983999967575 48000000.019999980927 22428181.787999991328 60266.521573951 2023-11-18T12:31:03.989322+00:00 20000094.838000059128 34999999.994999997318 47999999.949000000954 22428181.575000021607 60266.521585371 2023-11-18T12:31:04.976088+00:00 20000094.841999888420 35000000.032999992371 48000000.045000076294 22428182.195999979973 60266.521596973 2023-11-18T12:31:05.978483+00:00 20000094.841000080109 35000000.008999936283 48000000.013000011444 22428182.105000019073 60266.521608575 2023-11-18T12:31:06.980881+00:00 20000094.839999910444 34999999.971000082791 47999999.995999932289 22428181.629999998957 60266.521620177 2023-11-18T12:31:07.983281+00:00 20000094.842000011355 35000000.015999913216 48000000.049000017345 22428181.822000000626 60266.521631779 2023-11-18T12:31:08.985671+00:00 20000094.839000109583 35000000.008000023663 47999999.994999997318 22428182.057999968529 60266.521643305 2023-11-18T12:31:09.981562+00:00 20000094.844999909401 34999999.961000077426 47999999.996999979019 22428182.167000059038 60266.521654982 2023-11-18T12:31:10.990468+00:00 20000094.838000059128 35000000.032999992371 47999999.973000049591 22428181.941999968141 60266.521666328 2023-11-18T12:31:11.970734+00:00 20000094.840999960899 34999999.988000012934 48000000.027000002563 22428182.083999991417 60266.521678111 2023-11-18T12:31:12.988753+00:00 20000094.840000029653 34999999.994000002742 47999999.967999987304 22428182.569999989122 60266.521689531 2023-11-18T12:31:13.975526+00:00 20000094.842000011355 35000000.019999980927 48000000.007000006735 22428181.748000029474 60266.521701133 2023-11-18T12:31:14.977924+00:00 20000094.842000011355 35000000.001999996603 48000000.013999998569 22428182.168999969959 60266.521712735 2023-11-18T12:31:15.980319+00:00 20000094.839999910444 34999999.990000009537 48000000.005999982357 22428182.210000038147 60266.521724337 2023-11-18T12:31:16.982710+00:00 20000094.840000029653 34999999.975000016391 47999999.961000032723 22428182.268000010401 60266.521735939 2023-11-18T12:31:17.985105+00:00 20000094.838000059128 35000000.020999968052 48000000.012999951839 22428181.653000000864 60266.521747360 2023-11-18T12:31:18.971884+00:00 20000094.842000011355 35000000.023999989033 47999999.997000038624 22428182.602999988943 60266.521759142 2023-11-18T12:31:19.989905+00:00 20000094.839999910444 34999999.949000000954 48000000.014999993145 22428182.240000009537 60266.521770563 2023-11-18T12:31:20.976680+00:00 20000094.843000050634 35000000.025000043213 48000000.045000016689 22428181.929999951273 60266.521782165 2023-11-18T12:31:21.979076+00:00 20000094.838999990374 34999999.997999973595 47999999.934999942780 22428182.628000020981 60266.521793767 2023-11-18T12:31:22.981471+00:00 20000094.842000000179 35000000.007000029087 48000000.016000032425 22428182.692999958992 60266.521805369 2023-11-18T12:31:23.983858+00:00 20000094.839000001550 35000000.011999957263 48000000.001000046730 22428182.784000039101 60266.521816971 2023-11-18T12:31:24.986261+00:00 20000094.839999999851 34999999.974999956787 48000000.005999922752 22428182.116000059992 60266.521828392 2023-11-18T12:31:25.973036+00:00 20000094.841999989003 35000000.001000046730 47999999.994999997318 22428182.625000000000 60266.521840174 2023-11-18T12:31:26.991059+00:00 20000094.839999999851 35000000.005000002682 48000000.001000046730 22428182.712000008672 60266.521851595 2023-11-18T12:31:27.977831+00:00 20000094.839999999851 35000000.000000000000 48000000.036000013351 22428182.362999919802 60266.521863197 2023-11-18T12:31:28.980223+00:00 20000094.841999989003 35000000.006999969482 47999999.978999972343 22428182.155000090599 60266.521874799 2023-11-18T12:31:29.982616+00:00 20000094.839999999851 34999999.994999997318 47999999.924000017345 22428182.612999919802 60266.521886401 2023-11-18T12:31:30.985011+00:00 20000094.837999999523 35000000.006000041962 48000000.110999941826 22428182.661000009626 60266.521897822 2023-11-18T12:31:31.971790+00:00 20000094.842000011355 34999999.988999962807 47999999.932000041008 22428182.547000050545 60266.521909424 2023-11-18T12:31:32.974189+00:00 20000094.842999991030 35000000.013000011444 47999999.968000046909 22428183.227999929339 60266.521921206 2023-11-18T12:31:33.992210+00:00 20000094.839999999851 35000000.000000000000 48000000.042999982834 22428182.389000058174 60266.521932627 2023-11-18T12:31:34.978984+00:00 20000094.839999999851 34999999.981999993324 48000000.028999991715 22428182.776000019163 60266.521944229 2023-11-18T12:31:35.981371+00:00 20000094.840999990702 35000000.017000079155 47999999.987000018358 22428183.153000000864 60266.521955831 2023-11-18T12:31:36.983764+00:00 20000094.841000020504 34999999.988999962807 47999999.949000000954 22428182.768999930471 60266.521967432 2023-11-18T12:31:37.986158+00:00 20000094.839999970049 34999999.998999953270 48000000.016999989748 22428182.675999999046 60266.521978853 2023-11-18T12:31:38.972938+00:00 20000094.840000029653 34999999.986999988556 47999999.994999967515 22428182.601000070572 60266.521990455 2023-11-18T12:31:39.975338+00:00 20000094.841999951750 35000000.017000079155 48000000.009000003338 22428182.788999918848 60266.522002057 2023-11-18T12:31:40.977733+00:00 20000094.842000011355 34999999.994000002742 48000000.039000026882 22428182.904000040144 60266.522013659 2023-11-18T12:31:41.980130+00:00 20000094.837999999523 35000000.002999991179 47999999.946999967098 22428182.740999940783 60266.522025261 2023-11-18T12:31:42.982519+00:00 20000094.839000049978 34999999.990000009537 48000000.030000030994 22428182.692000031471 60266.522036863 2023-11-18T12:31:43.984917+00:00 20000094.842999991030 35000000.003999993205 47999999.936999976635 22428183.119000080973 60266.522048464 2023-11-18T12:31:44.987306+00:00 20000094.842000011355 34999999.999000012875 48000000.112000048161 22428182.692000001669 60266.522059885 2023-11-18T12:31:45.974073+00:00 20000094.840999960899 35000000.012999981642 47999999.927999973297 22428182.914999999106 60266.522071668 2023-11-18T12:31:46.992098+00:00 20000094.840000029653 34999999.994000017643 48000000.067000031471 22428183.214000001550 60266.522083089 2023-11-18T12:31:47.978871+00:00 20000094.838999990374 34999999.982999980450 47999999.924999952316 22428182.420000001788 60266.522094691 2023-11-18T12:31:48.981264+00:00 20000094.839999970049 35000000.028999976814 48000000.057000041008 22428182.939999978989 60266.522106217 2023-11-18T12:31:49.977151+00:00 20000094.840999960899 34999999.979000031948 47999999.914999961853 22428183.783000018448 60266.522117894 2023-11-18T12:31:50.986046+00:00 20000094.843000050634 35000000.020999968052 48000000.065999977291 22428183.009999990463 60266.522129496 2023-11-18T12:31:51.988442+00:00 20000094.838000059128 34999999.998000033200 48000000.023000001907 22428182.537000000477 60266.522141023 2023-11-18T12:31:52.984333+00:00 20000094.843999978155 34999999.972999989986 47999999.981999993324 22428183.092999991030 60266.522152700 2023-11-18T12:31:53.993235+00:00 20000094.840999960899 35000000.016000032425 48000000.023000001907 22428183.300000008196 60266.522164045 2023-11-18T12:31:54.973493+00:00 20000094.835999969393 34999999.979999959469 47999999.904000036418 22428182.677999999374 60266.522175828 2023-11-18T12:31:55.991496+00:00 20000094.843999978155 34999999.996000051498 48000000.001999966800 22428182.879000011832 60266.522187248 2023-11-18T12:31:56.978269+00:00 20000094.841000080109 35000000.024999983609 48000000.060999996960 22428183.742999970913 60266.522198850 2023-11-18T12:31:57.980663+00:00 20000094.839999910444 34999999.993999958038 48000000.035999998450 22428182.923000041395 60266.522210271 2023-11-18T12:31:58.967432+00:00 20000094.839000109583 35000000.024000048637 47999999.944999992847 22428182.799999948591 60266.522222054 2023-11-18T12:31:59.985450+00:00 20000094.842000011355 34999999.970000028610 48000000.010000020266 22428182.956000030041 60266.522233656 2023-11-18T12:32:00.987840+00:00 20000094.839999910444 35000000.021999962628 48000000.055999986827 22428183.667999979109 60266.522245076 2023-11-18T12:32:01.974613+00:00 20000094.840000029653 34999999.985000006855 47999999.965000003576 22428182.981000009924 60266.522256859 2023-11-18T12:32:02.992624+00:00 20000094.840000029653 34999999.983999967575 47999999.926999993622 22428182.593999978155 60266.522268280 2023-11-18T12:32:03.979394+00:00 20000094.842000011355 35000000.027999997139 48000000.038999967277 22428183.591000020504 60266.522279882 2023-11-18T12:32:04.981786+00:00 20000094.838999990374 34999999.980000019073 48000000.057000041008 22428183.544000029564 60266.522291303 2023-11-18T12:32:05.968565+00:00 20000094.845000028610 35000000.031000018120 47999999.983999967575 22428183.394999980927 60266.522303085 2023-11-18T12:32:06.986579+00:00 20000094.839999910444 35000000.001999966800 47999999.977000057697 22428183.676999989897 60266.522314507 2023-11-18T12:32:07.973352+00:00 20000094.837000008672 34999999.991999976337 48000000.021999962628 22428183.470000028610 60266.522326108 2023-11-18T12:32:08.975748+00:00 20000094.845000028610 35000000.005000002682 47999999.988000042737 22428183.483999971300 60266.522337891 2023-11-18T12:32:09.993760+00:00 20000094.837000008672 34999999.975000016391 47999999.975000016391 22428183.074000000954 60266.522349312 2023-11-18T12:32:10.980532+00:00 20000094.842999938875 35000000.006999969482 48000000.029999971390 22428183.276000019163 60266.522360913 2023-11-18T12:32:11.982921+00:00 20000094.841000080109 35000000.012999996543 47999999.972000002861 22428183.197999950498 60266.522372334 2023-11-18T12:32:12.969693+00:00 20000094.840999960899 35000000.010999999940 48000000.092999942601 22428183.141000028700 60266.522384117 2023-11-18T12:32:13.987714+00:00 20000094.840999960899 35000000.005999997258 47999999.986999988556 22428183.674000021070 60266.522395538 2023-11-18T12:32:14.974490+00:00 20000094.846999999136 35000000.001000016928 47999999.947000026703 22428182.824999928474 60266.522407140 2023-11-18T12:32:15.976889+00:00 20000094.833000060171 34999999.998999983072 47999999.962000012398 22428183.405000090599 60266.522418742 2023-11-18T12:32:16.979285+00:00 20000094.840999998152 34999999.973000019789 48000000.021000027657 22428183.251999970526 60266.522430344 2023-11-18T12:32:17.981679+00:00 20000094.840999998152 35000000.003999978304 47999999.955999970436 22428183.171000000089 60266.522441945 2023-11-18T12:32:18.984070+00:00 20000094.841000009328 35000000.002000026405 48000000.079000003636 22428183.875000000000 60266.522453366 2023-11-18T12:32:19.970842+00:00 20000094.839000001550 34999999.979999959469 47999999.979000002146 22428184.430999990553 60266.522465149 2023-11-18T12:32:20.988864+00:00 20000094.839999988675 35000000.026000022888 47999999.996999986470 22428183.324999928474 60266.522476570 2023-11-18T12:32:21.975640+00:00 20000094.842000011355 35000000.018000006676 47999999.999000012875 22428183.580000039190 60266.522488172 2023-11-18T12:32:22.978029+00:00 20000094.839999999851 34999999.982999980450 47999999.996999979019 22428184.121000051498 60266.522499774 2023-11-18T12:32:23.980422+00:00 20000094.839999999851 34999999.985000006855 47999999.944999992847 22428183.599999900907 60266.522511375 2023-11-18T12:32:24.982818+00:00 20000094.842999991030 35000000.005999982357 48000000.071000039577 22428183.942000031471 60266.522522796 2023-11-18T12:32:25.969585+00:00 20000094.839999999851 34999999.997000038624 48000000.021999962628 22428184.207000020891 60266.522534579 2023-11-18T12:32:26.987609+00:00 20000094.838999990374 35000000.010999917984 48000000.006000041962 22428183.769000049680 60266.522546181 2023-11-18T12:32:27.990008+00:00 20000094.839999999851 34999999.989000082016 47999999.958999991417 22428184.070999979973 60266.522557601 2023-11-18T12:32:28.976780+00:00 20000094.842000011355 35000000.003999948502 47999999.990999996662 22428183.462000008672 60266.522569203 2023-11-18T12:32:29.979172+00:00 20000094.841000020504 34999999.994999997318 47999999.964000053704 22428184.342999938875 60266.522580805 2023-11-18T12:32:30.981565+00:00 20000094.841999951750 35000000.001999966800 48000000.001999966800 22428183.557999968529 60266.522592407 2023-11-18T12:32:31.983958+00:00 20000094.840000029653 34999999.991000063717 48000000.044000029564 22428183.958999998868 60266.522603934 2023-11-18T12:32:32.979847+00:00 20000094.838999990374 35000000.014999993145 48000000.003999948502 22428183.750999998301 60266.522615611 2023-11-18T12:32:33.988747+00:00 20000094.841000020504 34999999.996000051498 47999999.970999963582 22428183.618999999017 60266.522626956 2023-11-18T12:32:34.969012+00:00 20000094.840999960899 34999999.983999967575 47999999.961000077426 22428183.749000001699 60266.522638739 2023-11-18T12:32:35.987031+00:00 20000094.843000050634 35000000.000999927521 48000000.030999898911 22428183.844999998808 60266.522650341 2023-11-18T12:32:36.989429+00:00 20000094.838999990374 35000000.024000048637 48000000.010000109673 22428183.956999998540 60266.522661761 2023-11-18T12:32:37.976206+00:00 20000094.842000011355 35000000.008000023663 48000000.090999960899 22428183.800999999046 60266.522673363 2023-11-18T12:32:38.978601+00:00 20000094.837999999523 34999999.978999972343 47999999.949999928474 22428184.379999998957 60266.522684965 2023-11-18T12:32:39.980994+00:00 20000094.840999960899 35000000.009999990463 47999999.955000042915 22428183.557000011206 60266.522696567 2023-11-18T12:32:40.983382+00:00 20000094.842000011355 35000000.003000020981 48000000.044000029564 22428183.842000011355 60266.522707988 2023-11-18T12:32:41.970157+00:00 20000094.842000011355 34999999.991000063717 47999999.969999998808 22428184.033999979496 60266.522719771 2023-11-18T12:32:42.988175+00:00 20000094.838000059128 34999999.987000003457 48000000.019000008702 22428183.878999978304 60266.522731191 2023-11-18T12:32:43.974950+00:00 20000094.839999910444 35000000.013999991119 47999999.969999998808 22428183.788000050932 60266.522742793 2023-11-18T12:32:44.977343+00:00 20000094.840000029653 34999999.995000019670 47999999.977999992669 22428184.194999989122 60266.522754395 2023-11-18T12:32:45.979736+00:00 20000094.843000050634 35000000.006999999285 48000000.097000002861 22428184.153999980539 60266.522765997 2023-11-18T12:32:46.982128+00:00 20000094.840999960899 35000000.010999977589 47999999.945999979973 22428183.669000029564 60266.522777599 2023-11-18T12:32:47.984525+00:00 20000094.837000008672 34999999.969000011683 47999999.986000001431 22428183.956999961287 60266.522789020 2023-11-18T12:32:48.971301+00:00 20000094.842999938875 35000000.007999986410 47999999.967000007629 22428184.152000010014 60266.522800802 2023-11-18T12:32:49.989317+00:00 20000094.843999978155 35000000.018999986351 48000000.045999996364 22428184.305000010878 60266.522812223 2023-11-18T12:32:50.976094+00:00 20000094.837000008672 34999999.990000009537 47999999.979000031948 22428184.513000011444 60266.522823825 2023-11-18T12:32:51.978485+00:00 20000094.840000029653 35000000.009000003338 47999999.984000027180 22428184.281000021845 60266.522835427 2023-11-18T12:32:52.980880+00:00 20000094.843000050634 34999999.990999996662 48000000.000999927521 22428184.287999991328 60266.522847028 2023-11-18T12:32:53.983276+00:00 20000094.839999910444 34999999.994000017643 48000000.013000011444 22428184.971999999136 60266.522858450 2023-11-18T12:32:54.970044+00:00 20000094.841000080109 35000000.009999990463 48000000.034000039101 22428184.634999990463 60266.522870051 2023-11-18T12:32:55.972439+00:00 20000094.840999960899 35000000.013999998569 48000000.016999959946 22428184.034000039101 60266.522881834 2023-11-18T12:32:56.990459+00:00 20000094.838999990374 34999999.982999980450 47999999.963000059128 22428183.923999909312 60266.522893255 2023-11-18T12:32:57.977235+00:00 20000094.840000029653 34999999.988999962807 47999999.988999962807 22428184.593000050634 60266.522904857 2023-11-18T12:32:58.979632+00:00 20000094.843999978155 35000000.020000100136 47999999.998000033200 22428184.445999979973 60266.522916459 2023-11-18T12:32:59.982027+00:00 20000094.840000029653 34999999.976999998093 47999999.954000003636 22428184.524000048637 60266.522928060 2023-11-18T12:33:00.984420+00:00 20000094.842000011355 35000000.016999959946 48000000.105999946594 22428184.352999929339 60266.522939481 2023-11-18T12:33:01.971198+00:00 20000094.836999889463 34999999.986999988556 47999999.911000013351 22428184.812000039965 60266.522951083 2023-11-18T12:33:02.973593+00:00 20000094.844000101089 35000000.047000050545 48000000.032000057399 22428184.348000049591 60266.522962685 2023-11-18T12:33:03.975988+00:00 20000094.837999939919 34999999.944999933243 48000000.021999999881 22428184.172999981791 60266.522974287 2023-11-18T12:33:04.978381+00:00 20000094.840999960899 35000000.005000002682 47999999.935999996960 22428184.648999929428 60266.522985889 2023-11-18T12:33:05.980775+00:00 20000094.842000011355 34999999.996999979019 48000000.081000000238 22428184.646000031382 60266.522997490 2023-11-18T12:33:06.983170+00:00 20000094.839000109583 35000000.013000011444 47999999.979999989271 22428184.075999978930 60266.523009092 2023-11-18T12:33:07.985569+00:00 20000094.839999910444 35000000.020000100136 48000000.016000002623 22428184.694000009447 60266.523020513 2023-11-18T12:33:08.972344+00:00 20000094.842000011355 34999999.987999923527 47999999.981000043452 22428184.786000009626 60266.523032115 2023-11-18T12:33:09.974743+00:00 20000094.838999990374 34999999.976999998093 47999999.979999959469 22428184.812999960035 60266.523043717 2023-11-18T12:33:10.977142+00:00 20000094.842000000179 34999999.993000030518 48000000.008000023663 22428184.891000028700 60266.523055319 2023-11-18T12:33:11.979535+00:00 20000094.840999998152 35000000.039000026882 48000000.012000016868 22428184.814000010490 60266.523066845 2023-11-18T12:33:12.975420+00:00 20000094.840999998152 34999999.973999999464 47999999.989999949932 22428185.338000059128 60266.523078522 2023-11-18T12:33:13.984317+00:00 20000094.839000001550 35000000.018999986351 48000000.034999966621 22428185.171999931335 60266.523090124 2023-11-18T12:33:14.986715+00:00 20000094.842999991030 34999999.994999997318 48000000.009000062943 22428184.802999969572 60266.523101651 2023-11-18T12:33:15.982609+00:00 20000094.839999999851 35000000.028000012040 47999999.940999977291 22428185.407000061125 60266.523113328 2023-11-18T12:33:16.991516+00:00 20000094.839999999851 34999999.954999983311 48000000.054000020027 22428185.231999989599 60266.523124673 2023-11-18T12:33:17.971780+00:00 20000094.844999998808 35000000.006000012159 47999999.940999977291 22428184.812999960035 60266.523136456 2023-11-18T12:33:18.989798+00:00 20000094.837000008672 34999999.994999997318 48000000.001999966800 22428185.114000078291 60266.523147877 2023-11-18T12:33:19.976569+00:00 20000094.841999981552 35000000.027999967337 48000000.060999989510 22428185.054000001401 60266.523159479 2023-11-18T12:33:20.978961+00:00 20000094.837999999523 34999999.987000048161 48000000.000000000000 22428184.977000001818 60266.523170900 2023-11-18T12:33:21.965735+00:00 20000094.842000011355 34999999.978999972343 47999999.976999998093 22428184.808999989182 60266.523182682 2023-11-18T12:33:22.983752+00:00 20000094.838999990374 35000000.003000020981 47999999.927000053227 22428184.881000000983 60266.523194284 2023-11-18T12:33:23.986152+00:00 20000094.840000029653 35000000.009999990463 48000000.026999950409 22428184.927999999374 60266.523205705 2023-11-18T12:33:24.972930+00:00 20000094.840999960899 35000000.032000012696 48000000.026000022888 22428185.192000020295 60266.523217488 2023-11-18T12:33:25.990949+00:00 20000094.842000011355 34999999.988999962807 48000000.013000011444 22428185.059999968857 60266.523228909 2023-11-18T12:33:26.977717+00:00 20000094.840000029653 34999999.978000037372 47999999.983000002801 22428185.102000031620 60266.523240510 2023-11-18T12:33:27.980105+00:00 20000094.840999960899 35000000.009000003338 48000000.025000013411 22428185.360999971628 60266.523251931 2023-11-18T12:33:28.966878+00:00 20000094.842999991030 34999999.998000033200 48000000.030999988317 22428185.146000031382 60266.523263714 2023-11-18T12:33:29.984893+00:00 20000094.840000029653 35000000.001999966800 48000000.006999999285 22428185.285000000149 60266.523275135 2023-11-18T12:33:30.971666+00:00 20000094.838999990374 35000000.001999966800 47999999.972000002861 22428185.120999988168 60266.523286737 2023-11-18T12:33:31.974064+00:00 20000094.841000020504 34999999.980999946594 48000000.027000010014 22428184.962999999523 60266.523298520 2023-11-18T12:33:32.992077+00:00 20000094.840999960899 35000000.027999997139 47999999.948000006378 22428185.304000020027 60266.523309940 2023-11-18T12:33:33.978851+00:00 20000094.844000041485 34999999.992000102997 47999999.970999963582 22428184.930999990553 60266.523321542 2023-11-18T12:33:34.981249+00:00 20000094.836999949068 35000000.003999948502 47999999.994000017643 22428185.065999981016 60266.523332963 2023-11-18T12:33:35.968019+00:00 20000094.841000080109 34999999.983000040054 47999999.979000031948 22428185.342999991030 60266.523344746 2023-11-18T12:33:36.986033+00:00 20000094.838999990374 34999999.996999979019 48000000.054999947548 22428185.545000020415 60266.523356167 2023-11-18T12:33:37.972810+00:00 20000094.842000011355 35000000.026999950409 48000000.034000039101 22428185.258999999613 60266.523367769 2023-11-18T12:33:38.975199+00:00 20000094.840999960899 34999999.973999977112 47999999.952999949455 22428185.787999991328 60266.523379371 2023-11-18T12:33:39.977593+00:00 20000094.842999938875 35000000.034000039101 47999999.973000049591 22428185.901000019163 60266.523390972 2023-11-18T12:33:40.979987+00:00 20000094.838000059128 34999999.991000063717 48000000.049999952316 22428185.787999991328 60266.523402574 2023-11-18T12:33:41.982380+00:00 20000094.840000029653 35000000.000000000000 47999999.961000077426 22428185.446999970824 60266.523413995 2023-11-18T12:33:42.969154+00:00 20000094.839999910444 34999999.982999920845 48000000.010999917984 22428185.832000020891 60266.523425777 2023-11-18T12:33:43.987175+00:00 20000094.845000028610 35000000.004000008106 48000000.047000050545 22428185.689000010490 60266.523437198 2023-11-18T12:33:44.973954+00:00 20000094.842000011355 35000000.002999998629 47999999.932000041008 22428185.618000030518 60266.523448801 2023-11-18T12:33:45.976360+00:00 20000094.835000038147 34999999.979999996722 48000000.040999889374 22428185.765999909490 60266.523460402 2023-11-18T12:33:46.978757+00:00 20000094.842000011355 35000000.021999977529 47999999.952000021935 22428185.717000011355 60266.523472004 2023-11-18T12:33:47.981150+00:00 20000094.839999910444 34999999.990000009537 48000000.045000076294 22428185.843999978155 60266.523483425 2023-11-18T12:33:48.967914+00:00 20000094.843000050634 34999999.990999996662 48000000.045000001788 22428185.918000098318 60266.523495208 2023-11-18T12:33:49.985930+00:00 20000094.840000029653 35000000.030000001192 47999999.935000002384 22428185.551999930292 60266.523506809 2023-11-18T12:33:50.988323+00:00 20000094.839999910444 34999999.978999972343 48000000.023000001907 22428185.848999980837 60266.523518230 2023-11-18T12:33:51.975093+00:00 20000094.840000029653 35000000.003000020981 47999999.981000013649 22428185.815000060946 60266.523529832 2023-11-18T12:33:52.977490+00:00 20000094.840999960899 34999999.985000006855 48000000.009999990463 22428185.850000020117 60266.523541434 2023-11-18T12:33:53.979886+00:00 20000094.840000029653 35000000.032999992371 47999999.992999970913 22428185.899999979883 60266.523553036 2023-11-18T12:33:54.982285+00:00 20000094.840000029653 34999999.963999986649 47999999.996000051498 22428185.993000030518 60266.523564562 2023-11-18T12:33:55.978170+00:00 20000094.843999978155 35000000.021000027657 48000000.045999996364 22428185.890999909490 60266.523576239 2023-11-18T12:33:56.987070+00:00 20000094.838000059128 34999999.990999996662 47999999.935999989510 22428185.690000060946 60266.523587585 2023-11-18T12:33:57.967338+00:00 20000094.842000011355 34999999.990000009537 48000000.006999969482 22428186.203999999911 60266.523599368 2023-11-18T12:33:58.985357+00:00 20000094.838999990374 35000000.019999980927 48000000.060000002384 22428185.679000020027 60266.523610970 2023-11-18T12:33:59.987755+00:00 20000094.842999938875 35000000.029999971390 47999999.965999960899 22428185.268000010401 60266.523622390 2023-11-18T12:34:00.974521+00:00 20000094.838999990374 34999999.963999986649 47999999.989000082016 22428186.449000000954 60266.523633992 2023-11-18T12:34:01.976918+00:00 20000094.841000080109 35000000.006000041962 47999999.991999976337 22428186.347999930382 60266.523645594 2023-11-18T12:34:02.979310+00:00 20000094.838999990374 34999999.998999953270 48000000.067000031471 22428185.695000048727 60266.523657195 2023-11-18T12:34:03.981686+00:00 20000094.842999998480 35000000.002000093460 47999999.937999956310 22428185.904999971390 60266.523668617 2023-11-18T12:34:04.968468+00:00 20000094.839000001550 34999999.986999988556 47999999.988999962807 22428186.842000011355 60266.523680399 2023-11-18T12:34:05.986485+00:00 20000094.842999998480 34999999.990999937057 48000000.014000058174 22428186.180000070482 60266.523691820 2023-11-18T12:34:06.973264+00:00 20000094.838000010699 35000000.021000027657 47999999.975999951363 22428185.668999910355 60266.523703422 2023-11-18T12:34:07.975662+00:00 20000094.841999989003 34999999.996999979019 48000000.054000020027 22428185.741999998689 60266.523715205 2023-11-18T12:34:08.993679+00:00 20000094.839999999851 34999999.998000033200 48000000.018000006676 22428186.249000001699 60266.523726625 2023-11-18T12:34:09.980455+00:00 20000094.839000001550 34999999.990999937057 47999999.937999956310 22428185.752999998629 60266.523738227 2023-11-18T12:34:10.982845+00:00 20000094.843999978155 35000000.007000088692 48000000.020000003278 22428186.116999998689 60266.523749648 2023-11-18T12:34:11.969612+00:00 20000094.839000020176 34999999.996999979019 48000000.001999996603 22428186.184999998659 60266.523761431 2023-11-18T12:34:12.987629+00:00 20000094.840999990702 34999999.978999972343 48000000.022999987006 22428186.287000000477 60266.523772852 2023-11-18T12:34:13.974403+00:00 20000094.839000020176 35000000.018000006676 47999999.946999996901 22428186.272999998182 60266.523784454 2023-11-18T12:34:14.976800+00:00 20000094.841999981552 35000000.016999997199 48000000.023000001907 22428186.428999990225 60266.523796055 2023-11-18T12:34:15.979195+00:00 20000094.841000020504 35000000.005999997258 48000000.049999982119 22428185.789999991655 60266.523807657 2023-11-18T12:34:16.981588+00:00 20000094.840999990702 34999999.993000000715 48000000.033000051975 22428186.063000019640 60266.523819259 2023-11-18T12:34:17.983981+00:00 20000094.842000011355 34999999.998999997973 47999999.915999948978 22428186.313999980688 60266.523830680 2023-11-18T12:34:18.970751+00:00 20000094.838999990374 34999999.976999998093 48000000.003000020981 22428187.116999980062 60266.523842462 2023-11-18T12:34:19.988766+00:00 20000094.841000020504 35000000.027999997139 48000000.092999987304 22428186.073000010103 60266.523853884 2023-11-18T12:34:20.975546+00:00 20000094.838999990374 35000000.008999973536 47999999.981999993324 22428185.809000018984 60266.523865486 2023-11-18T12:34:21.977942+00:00 20000094.842999991030 34999999.994999997318 47999999.922000050545 22428186.940000001341 60266.523877087 2023-11-18T12:34:22.980334+00:00 20000094.838999990374 34999999.970000028610 48000000.005000002682 22428186.989000018686 60266.523888689 2023-11-18T12:34:23.982727+00:00 20000094.842000011355 35000000.000000000000 48000000.005999922752 22428185.919999960810 60266.523900110 2023-11-18T12:34:24.969498+00:00 20000094.842000011355 35000000.023999989033 48000000.026000022888 22428186.149000048637 60266.523911712 2023-11-18T12:34:25.971897+00:00 20000094.838999990374 34999999.987999983132 48000000.029999971390 22428186.625999990851 60266.523923314 2023-11-18T12:34:26.974296+00:00 20000094.842999991030 34999999.992000043392 47999999.916000008583 22428186.967000011355 60266.523934916 2023-11-18T12:34:27.976689+00:00 20000094.837999999523 35000000.011999957263 48000000.050999999046 22428186.271999958903 60266.523946517 2023-11-18T12:34:28.979082+00:00 20000094.841000020504 35000000.008000023663 48000000.022000066936 22428186.625000000000 60266.523958119 2023-11-18T12:34:29.981479+00:00 20000094.840000029653 34999999.991999976337 47999999.949000000954 22428186.860000010580 60266.523969721 2023-11-18T12:34:30.983873+00:00 20000094.839999910444 34999999.994000077248 48000000.051999926567 22428186.335000038147 60266.523981142 2023-11-18T12:34:31.970636+00:00 20000094.840000029653 35000000.005999922752 47999999.920000076294 22428186.776999950409 60266.523992743 2023-11-18T12:34:32.973033+00:00 20000094.842000011355 34999999.985000006855 48000000.039999961853 22428186.641000028700 60266.524004345 2023-11-18T12:34:33.975430+00:00 20000094.840999960899 35000000.023000001907 47999999.979999996722 22428186.536000009626 60266.524015947 2023-11-18T12:34:34.977826+00:00 20000094.841000080109 35000000.000000000000 48000000.040000006557 22428186.460999969393 60266.524027474 2023-11-18T12:34:35.973721+00:00 20000094.838999990374 34999999.972000002861 47999999.969999998808 22428186.812000039965 60266.524039151 2023-11-18T12:34:36.982619+00:00 20000094.843999978155 35000000.021000027657 48000000.071999996901 22428186.832000020891 60266.524050753 2023-11-18T12:34:37.985007+00:00 20000094.837000008672 34999999.998999953270 47999999.950000017881 22428186.458999991417 60266.524062279 2023-11-18T12:34:38.980894+00:00 20000094.840999960899 35000000.011999957263 47999999.939999997616 22428186.675999999046 60266.524073956 2023-11-18T12:34:39.989796+00:00 20000094.843000050634 34999999.981000073254 48000000.024999983609 22428187.256999969482 60266.524085302 2023-11-18T12:34:40.970072+00:00 20000094.842999938875 34999999.993999958038 47999999.980000019073 22428186.723000049591 60266.524097085 2023-11-18T12:34:41.988089+00:00 20000094.838000059128 35000000.019999980927 47999999.976000010967 22428187.303999900818 60266.524108505 2023-11-18T12:34:42.974859+00:00 20000094.840999960899 34999999.994999997318 48000000.081999957561 22428186.785000089556 60266.524120107 2023-11-18T12:34:43.977255+00:00 20000094.840999960899 35000000.000000000000 47999999.967000007629 22428187.018000010401 60266.524131528 2023-11-18T12:34:44.964028+00:00 20000094.838000059128 35000000.012999996543 48000000.029000036418 22428186.974999900907 60266.524143311 2023-11-18T12:34:45.982044+00:00 20000094.840999960899 34999999.984999991953 48000000.023000001907 22428187.280000090599 60266.524154913 2023-11-18T12:34:46.984438+00:00 20000094.843999978155 34999999.993000000715 47999999.996999979019 22428187.738999959081 60266.524166333 2023-11-18T12:34:47.971218+00:00 20000094.840000029653 35000000.019000008702 47999999.994999997318 22428187.245000001043 60266.524178116 2023-11-18T12:34:48.989237+00:00 20000094.840000029653 35000000.006999999285 47999999.967999942601 22428187.330000039190 60266.524189537 2023-11-18T12:34:49.976010+00:00 20000094.838999990374 34999999.981999993324 47999999.997000098228 22428188.044999960810 60266.524201139 2023-11-18T12:34:50.978403+00:00 20000094.842000011355 34999999.993000000715 47999999.996999979019 22428187.781000021845 60266.524212560 2023-11-18T12:34:51.965182+00:00 20000094.840999960899 34999999.999000012875 47999999.985999941826 22428186.962000008672 60266.524224343 2023-11-18T12:34:52.983195+00:00 20000094.842000011355 34999999.981000013649 48000000.012000076473 22428187.638000011444 60266.524235764 2023-11-18T12:34:53.969971+00:00 20000094.838000059128 35000000.038999967277 48000000.040999889374 22428187.423999909312 60266.524247365 2023-11-18T12:34:54.972366+00:00 20000094.842000011355 34999999.976000010967 48000000.989000082016 22428186.587000008672 60266.524259148 2023-11-18T12:34:55.990383+00:00 20000094.843999978155 35000000.001999966800 48000000.021999992430 22428187.050999999046 60266.524270569 2023-11-18T12:34:56.977152+00:00 20000094.837999939919 34999999.996000051498 47999999.935000002384 22428187.653000000864 60266.524282170 2023-11-18T12:34:57.979547+00:00 20000094.839999999851 35000000.015999972820 48000000.005999997258 22428187.655000001192 60266.524293592 2023-11-18T12:34:58.966324+00:00 20000094.840999998152 34999999.992999970913 47999999.985000006855 22428187.530000001192 60266.524305374 2023-11-18T12:34:59.984339+00:00 20000094.839000001550 34999999.982000052929 48000000.000000000000 22428187.557000000030 60266.524316795 2023-11-18T12:35:00.971106+00:00 20000094.841000009328 35000000.010999917984 48000000.067999988794 22428187.637000009418 60266.524328397 2023-11-18T12:35:01.973508+00:00 20000094.842999991030 35000000.004000067711 47999999.976000010967 22428187.727000001818 60266.524339999 2023-11-18T12:35:02.975910+00:00 20000094.837999999523 34999999.985999941826 47999999.977999992669 22428187.692999988794 60266.524351601 2023-11-18T12:35:03.978300+00:00 20000094.841999989003 35000000.013000011444 48000000.042000003159 22428187.881999999285 60266.524363203 2023-11-18T12:35:04.980697+00:00 20000094.842000011355 34999999.999000072479 47999999.925999999046 22428187.702000018209 60266.524374624 2023-11-18T12:35:05.967473+00:00 20000094.839999999851 34999999.997999906540 48000000.014999993145 22428187.484999980778 60266.524386406 2023-11-18T12:35:06.985484+00:00 20000094.837999999523 35000000.005000106990 47999999.994999997318 22428188.075999978930 60266.524397827 2023-11-18T12:35:07.972258+00:00 20000094.843999978155 35000000.013999938965 48000000.101999998093 22428187.518000010401 60266.524409429 2023-11-18T12:35:08.974657+00:00 20000094.841000020504 34999999.975999951363 47999999.896000027657 22428187.430000010878 60266.524421031 2023-11-18T12:35:09.977048+00:00 20000094.837999999523 35000000.015000097454 47999999.985000006855 22428187.847999989986 60266.524432633 2023-11-18T12:35:10.979445+00:00 20000094.838999990374 34999999.987999923527 47999999.990999937057 22428187.632000029087 60266.524444053 2023-11-18T12:35:11.966213+00:00 20000094.843999978155 35000000.018000006676 48000000.057000041008 22428187.787999991328 60266.524455836 2023-11-18T12:35:12.984233+00:00 20000094.840000029653 34999999.966000080109 47999999.972000002861 22428187.266000028700 60266.524467438 2023-11-18T12:35:13.986625+00:00 20000094.841000020504 35000000.005999922752 48000000.049000017345 22428187.907999988645 60266.524478859 2023-11-18T12:35:14.973394+00:00 20000094.839999970049 35000000.023000001907 47999999.952999949455 22428187.346999999136 60266.524490461 2023-11-18T12:35:15.975791+00:00 20000094.842000011355 35000000.006999999285 47999999.961000077426 22428187.787000000477 60266.524502062 2023-11-18T12:35:16.978188+00:00 20000094.838999990374 34999999.983000002801 48000000.037999987602 22428187.385999981314 60266.524513664 2023-11-18T12:35:17.980584+00:00 20000094.841000020504 35000000.005999997258 48000000.001000002027 22428187.019999980927 60266.524525191 2023-11-18T12:35:18.976469+00:00 20000094.839999970049 35000000.011999987066 48000000.011999987066 22428187.196000039577 60266.524536868 2023-11-18T12:35:19.985370+00:00 20000094.842000011355 34999999.988000012934 48000000.016999989748 22428187.676999930292 60266.524548213 2023-11-18T12:35:20.965631+00:00 20000094.841000020504 35000000.000000000000 48000000.011000007391 22428187.856000069529 60266.524559996 2023-11-18T12:35:21.983642+00:00 20000094.838999990374 35000000.011000007391 47999999.969000011683 22428187.809000018984 60266.524571598 2023-11-18T12:35:22.986034+00:00 20000094.842000011355 34999999.974999956787 48000000.001999996603 22428187.661000009626 60266.524583018 2023-11-18T12:35:23.972813+00:00 20000094.836999949068 35000000.008000023663 47999999.997999973595 22428187.671999931335 60266.524594620 2023-11-18T12:35:24.975207+00:00 20000094.843000050634 35000000.022000007331 48000000.018999986351 22428187.776000019163 60266.524606222 2023-11-18T12:35:25.977605+00:00 20000094.842999938875 34999999.995999991894 47999999.961000032723 22428187.526000019163 60266.524617824 2023-11-18T12:35:26.980000+00:00 20000094.838999990374 34999999.976999998093 48000000.074000000954 22428188.060999989510 60266.524629245 2023-11-18T12:35:27.966774+00:00 20000094.840000029653 35000000.013999998569 47999999.925000011921 22428187.963999990374 60266.524641028 2023-11-18T12:35:28.984792+00:00 20000094.842000011355 34999999.984000027180 47999999.955999970436 22428187.634000059217 60266.524652448 2023-11-18T12:35:29.971567+00:00 20000094.840000029653 35000000.008999936283 48000000.080000042915 22428187.800999999046 60266.524664050 2023-11-18T12:35:30.973964+00:00 20000094.838999990374 35000000.012000076473 48000000.008000023663 22428187.996999979019 60266.524675652 2023-11-18T12:35:31.976362+00:00 20000094.840999960899 34999999.979999899864 48000000.037999987602 22428188.209999918938 60266.524687254 2023-11-18T12:35:32.978758+00:00 20000094.843000050634 35000000.017000079155 47999999.929999947548 22428187.653000000864 60266.524698856 2023-11-18T12:35:33.981153+00:00 20000094.840000029653 35000000.000999927521 47999999.975000016391 22428187.249000068754 60266.524710277 2023-11-18T12:35:34.967925+00:00 20000094.839999910444 35000000.007000088692 48000000.065999977291 22428188.506999969482 60266.524722059 2023-11-18T12:35:35.985943+00:00 20000094.841000080109 34999999.972999930382 48000000.029999971390 22428188.577999949455 60266.524733481 2023-11-18T12:35:36.972715+00:00 20000094.842000011355 35000000.009999990463 47999999.909000039101 22428187.253000020981 60266.524745082 2023-11-18T12:35:37.975109+00:00 20000094.839999910444 35000000.018000006676 48000000.042999982834 22428187.912999991328 60266.524756684 2023-11-18T12:35:38.977504+00:00 20000094.841000080109 35000000.007000088692 48000000.001000046730 22428188.388000011444 60266.524768286 2023-11-18T12:35:39.979902+00:00 20000094.839999910444 34999999.985999941826 48000000.003999948502 22428188.267000079155 60266.524779888 2023-11-18T12:35:40.982299+00:00 20000094.840000029653 34999999.991999976337 47999999.978000000119 22428188.546000000089 60266.524791309 2023-11-18T12:35:41.969071+00:00 20000094.840999960899 35000000.011000037193 48000000.032000012696 22428188.379999998957 60266.524803091 2023-11-18T12:35:42.987091+00:00 20000094.842000011355 35000000.006999969482 48000000.011999979615 22428188.168999910355 60266.524814513 2023-11-18T12:35:43.973862+00:00 20000094.840000029653 34999999.986000061035 47999999.951000012457 22428188.567999999970 60266.524826114 2023-11-18T12:35:44.976261+00:00 20000094.838000059128 35000000.010999917984 48000000.034000009298 22428188.210000000894 60266.524837716 2023-11-18T12:35:45.978657+00:00 20000094.842999938875 34999999.970000028610 48000000.000999987125 22428188.458999998868 60266.524849318 2023-11-18T12:35:46.981050+00:00 20000094.837000008672 35000000.035999998450 48000000.007000029087 22428188.261000011116 60266.524860739 2023-11-18T12:35:47.967825+00:00 20000094.842000011355 34999999.994999997318 48000000.011999957263 22428188.202999990433 60266.524872340 2023-11-18T12:35:48.970222+00:00 20000094.845000028610 34999999.994999997318 47999999.953000009060 22428188.491999998689 60266.524884123 2023-11-18T12:35:49.988238+00:00 20000094.838999990374 34999999.979999996722 48000000.039000026882 22428189.168000008911 60266.524895544 2023-11-18T12:35:50.975020+00:00 20000094.837999939919 34999999.993999987841 48000000.016999959946 22428188.327999979258 60266.524907146 2023-11-18T12:35:51.977420+00:00 20000094.844000000507 35000000.011999987066 47999999.935999989510 22428188.702000018209 60266.524918748 2023-11-18T12:35:52.979813+00:00 20000094.839999999851 35000000.034999996424 48000000.088000059128 22428188.813999980688 60266.524930350 2023-11-18T12:35:53.982204+00:00 20000094.841000009328 34999999.954000003636 47999999.936999917030 22428188.869000021368 60266.524941770 2023-11-18T12:35:54.968968+00:00 20000094.839999999851 35000000.008000023663 47999999.974000096321 22428188.763000011444 60266.524953372 2023-11-18T12:35:55.971365+00:00 20000094.839999988675 35000000.009000003338 48000000.077999949455 22428188.835999969393 60266.524964974 2023-11-18T12:35:56.973764+00:00 20000094.841000009328 34999999.990000009537 47999999.937999956310 22428188.624000009149 60266.524976576 2023-11-18T12:35:57.976159+00:00 20000094.839999999851 35000000.027999997139 47999999.984000086784 22428188.379000011832 60266.524988178 2023-11-18T12:35:58.978557+00:00 20000094.842999991030 34999999.986999988556 48000000.046999931335 22428188.877999961376 60266.524999780 2023-11-18T12:35:59.980950+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22428188.329000059515 60266.525011381 2023-11-18T12:36:00.983342+00:00 20000094.842999991030 35000000.006000041962 47999999.998000033200 22428188.731999989599 60266.525022908 2023-11-18T12:36:01.979231+00:00 20000094.839000020176 34999999.981999993324 47999999.955999970436 22428189.169999960810 60266.525034585 2023-11-18T12:36:02.988132+00:00 20000094.842999991030 35000000.008999936283 48000000.005999997258 22428188.381000038236 60266.525045930 2023-11-18T12:36:03.968398+00:00 20000094.839000020176 35000000.003000020981 48000000.052000001073 22428188.007999960333 60266.525057713 2023-11-18T12:36:04.986420+00:00 20000094.839999970049 34999999.996000051498 47999999.956000000238 22428188.605000019073 60266.525069134 2023-11-18T12:36:05.973194+00:00 20000094.842000011355 34999999.985000006855 47999999.978000022471 22428188.730000019073 60266.525080736 2023-11-18T12:36:06.975587+00:00 20000094.839999970049 35000000.020999908447 48000000.025999993086 22428188.444999929518 60266.525092338 2023-11-18T12:36:07.977980+00:00 20000094.841000020504 34999999.999000072479 48000000.027000010014 22428188.873000029474 60266.525103940 2023-11-18T12:36:08.980373+00:00 20000094.838999990374 34999999.970000028610 47999999.940999977291 22428189.101000070572 60266.525115541 2023-11-18T12:36:09.982767+00:00 20000094.841000020504 35000000.037999987602 48000000.023999989033 22428188.671999931335 60266.525126962 2023-11-18T12:36:10.969542+00:00 20000094.842999991030 34999999.973999977112 48000000.023000001907 22428189.029000040144 60266.525138745 2023-11-18T12:36:11.987558+00:00 20000094.838999990374 35000000.009999990463 47999999.956000030041 22428189.031000021845 60266.525150166 2023-11-18T12:36:12.974337+00:00 20000094.840000029653 35000000.005000002682 47999999.958999931812 22428189.069000009447 60266.525161768 2023-11-18T12:36:13.976733+00:00 20000094.840999960899 34999999.988999962807 48000000.118000030518 22428188.990999940783 60266.525173189 2023-11-18T12:36:14.963510+00:00 20000094.842000011355 35000000.000000000000 47999999.924000017345 22428188.738999959081 60266.525184971 2023-11-18T12:36:15.981526+00:00 20000094.838999990374 35000000.014999993145 48000000.008999936283 22428189.180000070482 60266.525196573 2023-11-18T12:36:16.983922+00:00 20000094.840000029653 34999999.982000000775 47999999.988000042737 22428189.001999970526 60266.525207994 2023-11-18T12:36:17.970698+00:00 20000094.840000029653 35000000.000999987125 48000000.044000029564 22428188.817000031471 60266.525219777 2023-11-18T12:36:18.988722+00:00 20000094.842000011355 35000000.020000010729 48000000.014999993145 22428189.356999989599 60266.525231198 2023-11-18T12:36:19.975497+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22428189.174000021070 60266.525242800 2023-11-18T12:36:20.977895+00:00 20000094.839999910444 35000000.016999989748 47999999.967999942601 22428189.422999981791 60266.525254221 2023-11-18T12:36:21.964666+00:00 20000094.842000011355 34999999.981000013649 47999999.993000030518 22428189.342999938875 60266.525266003 2023-11-18T12:36:22.982679+00:00 20000094.840000029653 34999999.993000000715 48000000.018000006676 22428188.892000079155 60266.525277424 2023-11-18T12:36:23.969447+00:00 20000094.840000029653 35000000.015000022948 47999999.994999997318 22428189.504999998957 60266.525289026 2023-11-18T12:36:24.971845+00:00 20000094.838999990374 34999999.986000001431 47999999.975000001490 22428189.444999929518 60266.525300809 2023-11-18T12:36:25.989870+00:00 20000094.840999960899 35000000.005000002682 48000000.031000003219 22428189.610000010580 60266.525312230 2023-11-18T12:36:26.976645+00:00 20000094.845000028610 35000000.000000000000 47999999.972999989986 22428189.417000059038 60266.525323831 2023-11-18T12:36:27.979038+00:00 20000094.835999969393 35000000.005000002682 48000000.052000023425 22428189.748999949545 60266.525335252 2023-11-18T12:36:28.965813+00:00 20000094.843000050634 35000000.013000011444 47999999.974999986589 22428189.256000038236 60266.525347035 2023-11-18T12:36:29.983831+00:00 20000094.839999910444 34999999.987999983132 47999999.951000012457 22428189.462999939919 60266.525358456 2023-11-18T12:36:30.970607+00:00 20000094.838999990374 34999999.988000042737 48000000.057999968529 22428189.338000059128 60266.525370058 2023-11-18T12:36:31.973009+00:00 20000094.843000050634 35000000.014999933541 47999999.942000031471 22428189.252999998629 60266.525381660 2023-11-18T12:36:32.975410+00:00 20000094.838000059128 34999999.987000107765 48000000.027000010014 22428188.982999999076 60266.525393262 2023-11-18T12:36:33.977810+00:00 20000094.844999909401 34999999.987999923527 48000000.011999957263 22428189.256000000983 60266.525404864 2023-11-18T12:36:34.980206+00:00 20000094.837000008672 35000000.012000076473 47999999.974000036716 22428188.944999989122 60266.525416465 2023-11-18T12:36:35.982602+00:00 20000094.843000050634 35000000.001999966800 48000000.005999922752 22428189.453000009060 60266.525428067 2023-11-18T12:36:36.984996+00:00 20000094.838999990374 34999999.996999979019 47999999.975000016391 22428188.897999998182 60266.525439488 2023-11-18T12:36:37.971766+00:00 20000094.843999978155 35000000.026999950409 48000000.065000057220 22428189.210999999195 60266.525451090 2023-11-18T12:36:38.974160+00:00 20000094.840000029653 34999999.979000091553 47999999.975999951363 22428189.208000000566 60266.525462692 2023-11-18T12:36:39.976555+00:00 20000094.837999939919 35000000.006999969482 47999999.986000061035 22428188.725999981165 60266.525474293 2023-11-18T12:36:40.978953+00:00 20000094.838999990374 34999999.972999930382 48000000.009999990463 22428189.258000019938 60266.525485820 2023-11-18T12:36:41.974845+00:00 20000094.843999978155 35000000.027999997139 48000000.051999926567 22428189.352000001818 60266.525497497 2023-11-18T12:36:42.983743+00:00 20000094.840000029653 34999999.994000077248 47999999.964000113308 22428189.443000018597 60266.525509099 2023-11-18T12:36:43.986137+00:00 20000094.840000029653 34999999.990999937057 48000000.013999938965 22428189.037000000477 60266.525520625 2023-11-18T12:36:44.982020+00:00 20000094.837999999523 35000000.009000062943 48000000.014000058174 22428189.578000009060 60266.525532227 2023-11-18T12:36:45.984413+00:00 20000094.844000000507 35000000.000999927521 47999999.972999930382 22428189.449999991804 60266.525543648 2023-11-18T12:36:46.971191+00:00 20000094.841000009328 34999999.986999988556 47999999.960999973118 22428189.446999970824 60266.525555250 2023-11-18T12:36:47.973586+00:00 20000094.838999990374 35000000.030000001192 48000000.054000012577 22428188.993000030518 60266.525566852 2023-11-18T12:36:48.975977+00:00 20000094.841000009328 34999999.973999992013 48000000.062999993563 22428189.858999971300 60266.525578453 2023-11-18T12:36:49.978371+00:00 20000094.841999989003 34999999.998999997973 47999999.932999998331 22428189.824999991804 60266.525589874 2023-11-18T12:36:50.965143+00:00 20000094.837000008672 34999999.997000008821 47999999.985000006855 22428188.993000030518 60266.525601657 2023-11-18T12:36:51.983155+00:00 20000094.839999999851 35000000.032000012696 48000000.025000013411 22428189.421000000089 60266.525613078 2023-11-18T12:36:52.969930+00:00 20000094.843999978155 34999999.986000001431 47999999.946999967098 22428189.987999979407 60266.525624679 2023-11-18T12:36:53.972323+00:00 20000094.841000020504 34999999.995999991894 48000000.013999998569 22428189.640000049025 60266.525636281 2023-11-18T12:36:54.974723+00:00 20000094.839999970049 34999999.977999992669 48000000.027000010014 22428189.481999989599 60266.525647883 2023-11-18T12:36:55.977115+00:00 20000094.841000020504 35000000.018000006676 47999999.931999981403 22428189.805999990553 60266.525659485 2023-11-18T12:36:56.979508+00:00 20000094.841999981552 35000000.002000026405 48000000.072000026703 22428189.697000030428 60266.525670906 2023-11-18T12:36:57.966282+00:00 20000094.839999999851 35000000.000999987125 47999999.983999967575 22428189.516999959946 60266.525682689 2023-11-18T12:36:58.984299+00:00 20000094.840000029653 34999999.983999967575 47999999.975000016391 22428189.697000030428 60266.525694109 2023-11-18T12:36:59.971084+00:00 20000094.842999991030 35000000.021000027657 48000000.065000057220 22428190.136999960989 60266.525705711 2023-11-18T12:37:00.973483+00:00 20000094.839999970049 34999999.994000017643 47999999.997999906540 22428189.779000040144 60266.525717313 2023-11-18T12:37:01.975884+00:00 20000094.837999999523 34999999.994999997318 47999999.952000021935 22428189.592999938875 60266.525728915 2023-11-18T12:37:02.978280+00:00 20000094.840000029653 35000000.001999966800 48000000.075000047684 22428189.884000059217 60266.525740517 2023-11-18T12:37:03.980673+00:00 20000094.843999978155 34999999.993999958038 47999999.950999982655 22428190.237999919802 60266.525751938 2023-11-18T12:37:04.967448+00:00 20000094.838999990374 35000000.021000027657 47999999.988999962807 22428189.879999998957 60266.525763721 2023-11-18T12:37:05.985460+00:00 20000094.841000020504 34999999.975999951363 47999999.994000077248 22428189.879000071436 60266.525775142 2023-11-18T12:37:06.972241+00:00 20000094.839999970049 35000000.009000062943 47999999.996999979019 22428189.985000010580 60266.525786743 2023-11-18T12:37:07.974643+00:00 20000094.840000029653 34999999.990000009537 47999999.991999976337 22428189.955999970436 60266.525798345 2023-11-18T12:37:08.977035+00:00 20000094.839999970049 35000000.013999938965 48000000.011999957263 22428190.192000031471 60266.525809947 2023-11-18T12:37:09.979431+00:00 20000094.842999991030 35000000.018000006676 48000000.028999999166 22428190.041999939829 60266.525821368 2023-11-18T12:37:10.966198+00:00 20000094.839999970049 34999999.985000006855 47999999.975000001490 22428189.774000048637 60266.525832970 2023-11-18T12:37:11.968597+00:00 20000094.841000080109 35000000.014000058174 48000000.012999981642 22428190.049999948591 60266.525844753 2023-11-18T12:37:12.986616+00:00 20000094.839999910444 34999999.964999906719 47999999.999000012875 22428190.170000080019 60266.525856174 2023-11-18T12:37:13.973389+00:00 20000094.841000080109 35000000.013000011444 47999999.983000010252 22428190.703999999911 60266.525867776 2023-11-18T12:37:14.975793+00:00 20000094.840999960899 35000000.012000076473 47999999.997000008821 22428190.788999918848 60266.525879377 2023-11-18T12:37:15.978194+00:00 20000094.838999990374 34999999.974999897182 47999999.995999991894 22428190.162000060081 60266.525890979 2023-11-18T12:37:16.980594+00:00 20000094.843000050634 35000000.025000102818 48000000.064000010490 22428190.319999929518 60266.525902400 2023-11-18T12:37:17.967361+00:00 20000094.838999990374 34999999.995999932289 47999999.940999977291 22428190.937000039965 60266.525914002 2023-11-18T12:37:18.969759+00:00 20000094.840999960899 34999999.994000002742 47999999.989000022411 22428190.715000029653 60266.525925603 2023-11-18T12:37:19.972128+00:00 20000094.840000029653 35000000.016999997199 48000000.100000016391 22428190.767000000924 60266.525937205 2023-11-18T12:37:20.974490+00:00 20000094.840999960899 34999999.961000010371 47999999.893000006676 22428190.098999999464 60266.525948806 2023-11-18T12:37:21.976860+00:00 20000094.840000029653 35000000.016999989748 48000000.047999978065 22428190.410000000149 60266.525960408 2023-11-18T12:37:22.979265+00:00 20000094.840999960899 35000000.016999989748 47999999.935999989510 22428190.859000008553 60266.525972010 2023-11-18T12:37:23.981661+00:00 20000094.841000080109 34999999.980000019073 48000000.034999966621 22428190.626999989152 60266.525983537 2023-11-18T12:37:24.977549+00:00 20000094.839999910444 35000000.010000020266 48000000.024999983609 22428190.304000008851 60266.525995138 2023-11-18T12:37:25.979946+00:00 20000094.841000080109 35000000.000000000000 47999999.981999993324 22428190.625000000000 60266.526006559 2023-11-18T12:37:26.966717+00:00 20000094.842000011355 35000000.002999961376 47999999.994000077248 22428190.872000008821 60266.526018161 2023-11-18T12:37:27.969111+00:00 20000094.840999960899 35000000.014999993145 47999999.985000006855 22428190.903999980539 60266.526029763 2023-11-18T12:37:28.971509+00:00 20000094.838999990374 34999999.997000038624 48000000.019999980927 22428190.638000011444 60266.526041365 2023-11-18T12:37:29.973902+00:00 20000094.840999960899 34999999.981999993324 48000000.045999996364 22428190.518999990076 60266.526052967 2023-11-18T12:37:30.976301+00:00 20000094.841000080109 34999999.990999996662 47999999.957999937236 22428191.575000021607 60266.526064568 2023-11-18T12:37:31.978692+00:00 20000094.842999938875 35000000.006999969482 47999999.993999958038 22428191.149999979883 60266.526076170 2023-11-18T12:37:32.981093+00:00 20000094.838999990374 35000000.000000059605 47999999.983000002801 22428190.727000001818 60266.526087591 2023-11-18T12:37:33.967867+00:00 20000094.838999990374 35000000.023999929428 48000000.028999999166 22428191.115000009537 60266.526099374 2023-11-18T12:37:34.985887+00:00 20000094.842000011355 35000000.014999993145 47999999.983999997377 22428191.072000030428 60266.526110795 2023-11-18T12:37:35.972665+00:00 20000094.838999990374 34999999.945000052452 47999999.948000006378 22428191.390999969095 60266.526122397 2023-11-18T12:37:36.975066+00:00 20000094.845000028610 35000000.003999948502 48000000.043999969959 22428190.762000020593 60266.526133818 2023-11-18T12:37:37.961837+00:00 20000094.838999990374 35000000.022000066936 48000000.010000050068 22428190.997999969870 60266.526145600 2023-11-18T12:37:38.979853+00:00 20000094.839000001550 35000000.000000000000 48000000.044999957085 22428190.863000039011 60266.526157202 2023-11-18T12:37:39.982245+00:00 20000094.840999998152 35000000.006999969482 47999999.960000038147 22428190.912999991328 60266.526168623 2023-11-18T12:37:40.969017+00:00 20000094.841999989003 34999999.968999981880 48000000.023999989033 22428190.616999980062 60266.526180406 2023-11-18T12:37:41.987033+00:00 20000094.839000001550 35000000.013000011444 47999999.936999976635 22428190.731999989599 60266.526191826 2023-11-18T12:37:42.973808+00:00 20000094.842000011355 35000000.019000053406 48000000.048000037670 22428190.995000060648 60266.526203428 2023-11-18T12:37:43.976202+00:00 20000094.839999999851 34999999.996999979019 48000000.000999927521 22428190.974999900907 60266.526214849 2023-11-18T12:37:44.962976+00:00 20000094.842999991030 34999999.983000040054 47999999.994000077248 22428191.185999989510 60266.526226632 2023-11-18T12:37:45.980991+00:00 20000094.837999999523 35000000.009999990463 47999999.983999967575 22428191.116000059992 60266.526238053 2023-11-18T12:37:46.967763+00:00 20000094.838999990374 34999999.987999923527 48000000.018000006676 22428190.842000011355 60266.526249655 2023-11-18T12:37:47.970159+00:00 20000094.841000020504 34999999.988000042737 47999999.967000007629 22428191.174000021070 60266.526261437 2023-11-18T12:37:48.988171+00:00 20000094.840999990702 35000000.012000001967 48000000.008999936283 22428191.434999939054 60266.526272858 2023-11-18T12:37:49.974952+00:00 20000094.842000011355 35000000.016000002623 48000000.050999999046 22428190.636000040919 60266.526284460 2023-11-18T12:37:50.977353+00:00 20000094.841999981552 34999999.984999999404 47999999.962000012398 22428191.000000000000 60266.526295881 2023-11-18T12:37:51.964126+00:00 20000094.837999999523 34999999.996000006795 48000000.007000088692 22428190.962999939919 60266.526307664 2023-11-18T12:37:52.982145+00:00 20000094.842000011355 34999999.993999987841 47999999.962999939919 22428191.126000050455 60266.526319085 2023-11-18T12:37:53.968922+00:00 20000094.838999990374 35000000.016000002623 48000000.018000006676 22428190.995000001043 60266.526330687 2023-11-18T12:37:54.971316+00:00 20000094.841000020504 35000000.000000000000 47999999.979000002146 22428191.108000040054 60266.526342289 2023-11-18T12:37:55.973713+00:00 20000094.841000020504 35000000.019999980927 47999999.980999991298 22428191.069999929518 60266.526353890 2023-11-18T12:37:56.976112+00:00 20000094.842000011355 34999999.971000023186 48000000.030000023544 22428191.557999968529 60266.526365492 2023-11-18T12:37:57.978509+00:00 20000094.840999960899 34999999.989000022411 47999999.995999991894 22428191.464000109583 60266.526376913 2023-11-18T12:37:58.965276+00:00 20000094.837999999523 35000000.013000011444 48000000.016999989748 22428191.117999911308 60266.526388695 2023-11-18T12:37:59.983294+00:00 20000094.842999991030 34999999.992999970913 48000000.056000016630 22428191.019999980927 60266.526400116 2023-11-18T12:38:00.970052+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22428191.543000098318 60266.526411718 2023-11-18T12:38:01.972448+00:00 20000094.841000020504 35000000.009999990463 47999999.915999948978 22428191.460999969393 60266.526423320 2023-11-18T12:38:02.974845+00:00 20000094.838999990374 35000000.011000037193 48000000.084000051022 22428191.195999979973 60266.526434922 2023-11-18T12:38:03.977242+00:00 20000094.841000020504 34999999.995999932289 47999999.965999960899 22428191.666000008583 60266.526446448 2023-11-18T12:38:04.973132+00:00 20000094.840999960899 35000000.007000088692 48000000.023000001907 22428191.855999950320 60266.526458126 2023-11-18T12:38:05.982031+00:00 20000094.840999960899 34999999.985999941826 47999999.958999991417 22428191.331000089645 60266.526469727 2023-11-18T12:38:06.984426+00:00 20000094.839000109583 35000000.011999957263 48000000.019000053406 22428191.521999958903 60266.526481254 2023-11-18T12:38:07.980319+00:00 20000094.841999888420 35000000.021000027657 47999999.993999958038 22428191.394999999553 60266.526492856 2023-11-18T12:38:08.982717+00:00 20000094.841000080109 34999999.954000003636 47999999.991999976337 22428191.352000009269 60266.526504276 2023-11-18T12:38:09.969496+00:00 20000094.842000011355 35000000.032999992371 48000000.032999992371 22428191.670999988914 60266.526515878 2023-11-18T12:38:10.971895+00:00 20000094.839999910444 34999999.996000051498 48000000.013000011444 22428191.581000000238 60266.526527480 2023-11-18T12:38:11.974295+00:00 20000094.839000109583 34999999.990999937057 47999999.968000046909 22428191.246999990195 60266.526539082 2023-11-18T12:38:12.976684+00:00 20000094.839999910444 34999999.970000028610 47999999.978999972343 22428192.219000011683 60266.526550503 2023-11-18T12:38:13.963451+00:00 20000094.841000080109 35000000.036000013351 48000000.009999990463 22428191.335000008345 60266.526562286 2023-11-18T12:38:14.981469+00:00 20000094.840999960899 35000000.001999966800 48000000.001999966800 22428191.299999978393 60266.526573887 2023-11-18T12:38:15.983864+00:00 20000094.842999938875 34999999.994999997318 48000000.047999978065 22428192.214000020176 60266.526585308 2023-11-18T12:38:16.970639+00:00 20000094.840000029653 35000000.001000046730 47999999.935000002384 22428192.047999981791 60266.526596910 2023-11-18T12:38:17.973039+00:00 20000094.838999990374 34999999.980999946594 48000000.061999998987 22428191.426999989897 60266.526608512 2023-11-18T12:38:18.975436+00:00 20000094.842000011355 35000000.032999992371 47999999.947999998927 22428191.897999998182 60266.526620114 2023-11-18T12:38:19.977832+00:00 20000094.838000059128 34999999.987000003457 48000000.001999996603 22428192.039000030607 60266.526631535 2023-11-18T12:38:20.964599+00:00 20000094.840999960899 35000000.009000003338 48000000.001999996603 22428191.814000010490 60266.526643317 2023-11-18T12:38:21.982612+00:00 20000094.843000050634 34999999.991999998689 48000000.014999993145 22428191.695999979973 60266.526654738 2023-11-18T12:38:22.969388+00:00 20000094.839999910444 35000000.004000008106 47999999.995999991894 22428192.024999979883 60266.526666340 2023-11-18T12:38:23.971788+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22428191.703000009060 60266.526677942 2023-11-18T12:38:24.974189+00:00 20000094.843000050634 35000000.001999996603 47999999.991999976337 22428192.342000011355 60266.526689544 2023-11-18T12:38:25.976589+00:00 20000094.840000029653 34999999.972000002861 47999999.957000017166 22428191.846999999136 60266.526701146 2023-11-18T12:38:26.978984+00:00 20000094.838999990374 35000000.030999988317 48000000.024000048637 22428191.637000020593 60266.526712567 2023-11-18T12:38:27.965758+00:00 20000094.842999938875 34999999.989000022411 48000000.046999931335 22428191.719999969006 60266.526724349 2023-11-18T12:38:28.983777+00:00 20000094.838999990374 34999999.991999976337 47999999.996000051498 22428192.106000009924 60266.526735770 2023-11-18T12:38:29.970546+00:00 20000094.842000011355 35000000.000999987125 48000000.027999997139 22428192.415000021458 60266.526747372 2023-11-18T12:38:30.972945+00:00 20000094.839000109583 35000000.018000006676 47999999.994999997318 22428191.689999941736 60266.526758974 2023-11-18T12:38:31.975343+00:00 20000094.839999910444 34999999.985000006855 47999999.975999951363 22428192.208999991417 60266.526770576 2023-11-18T12:38:32.977739+00:00 20000094.844999998808 35000000.042999982834 48000000.026000022888 22428191.753000020981 60266.526782177 2023-11-18T12:38:33.980132+00:00 20000094.837000001222 34999999.990999996662 47999999.970000028610 22428191.810000058264 60266.526793598 2023-11-18T12:38:34.966906+00:00 20000094.843000009656 34999999.963999986649 47999999.950999982655 22428192.151999950409 60266.526805381 2023-11-18T12:38:35.984923+00:00 20000094.838999990374 35000000.019999980927 48000000.014999993145 22428192.126999970526 60266.526816802 2023-11-18T12:38:36.971695+00:00 20000094.842000011355 34999999.962000012398 48000000.074000000954 22428192.157999988645 60266.526828404 2023-11-18T12:38:37.974091+00:00 20000094.840999990702 35000000.012000076473 47999999.914000026882 22428192.059000018984 60266.526840006 2023-11-18T12:38:38.976493+00:00 20000094.839000020176 35000000.013000011444 48000000.059000022709 22428192.363000039011 60266.526851607 2023-11-18T12:38:39.978882+00:00 20000094.840999990702 34999999.986999988556 47999999.956999987364 22428192.297000050545 60266.526863028 2023-11-18T12:38:40.965644+00:00 20000094.840999990702 35000000.015999913216 48000000.079000003636 22428192.143000010401 60266.526874630 2023-11-18T12:38:41.968035+00:00 20000094.841000020504 35000000.005000002682 47999999.949000000954 22428191.716999888420 60266.526886413 2023-11-18T12:38:42.986054+00:00 20000094.838999990374 35000000.001000046730 48000000.039999991655 22428192.161000009626 60266.526897834 2023-11-18T12:38:43.972823+00:00 20000094.839999999851 34999999.996000051498 47999999.961000002921 22428192.674000021070 60266.526909435 2023-11-18T12:38:44.975222+00:00 20000094.843000020832 35000000.007999897003 47999999.990000009537 22428192.202000018209 60266.526921037 2023-11-18T12:38:45.977620+00:00 20000094.838999990374 35000000.001000046730 47999999.945999979973 22428191.812999960035 60266.526932639 2023-11-18T12:38:46.980024+00:00 20000094.839999970049 34999999.978999972343 47999999.982000052929 22428192.256000038236 60266.526944166 2023-11-18T12:38:47.975916+00:00 20000094.844000041485 35000000.032000057399 48000000.060000002384 22428192.432999968529 60266.526955768 2023-11-18T12:38:48.978313+00:00 20000094.838999990374 34999999.994999997318 48000000.013999998569 22428192.028000000864 60266.526967188 2023-11-18T12:38:49.965083+00:00 20000094.840999960899 35000000.003000020981 48000000.012000016868 22428192.093000050634 60266.526978790 2023-11-18T12:38:50.967476+00:00 20000094.841000020504 34999999.995999999344 47999999.988999962807 22428192.084999918938 60266.526990573 2023-11-18T12:38:51.985500+00:00 20000094.840000029653 34999999.976999998093 47999999.963999986649 22428192.625000000000 60266.527001994 2023-11-18T12:38:52.972276+00:00 20000094.840999960899 34999999.974000006914 47999999.958999991417 22428192.480000019073 60266.527013596 2023-11-18T12:38:53.974668+00:00 20000094.841000020504 35000000.027999982238 48000000.100000016391 22428192.373000029474 60266.527025198 2023-11-18T12:38:54.977067+00:00 20000094.837999999523 34999999.985000006855 47999999.990999937057 22428192.581000000238 60266.527036799 2023-11-18T12:38:55.979465+00:00 20000094.841000020504 35000000.023999989033 47999999.975000016391 22428192.747000001371 60266.527048220 2023-11-18T12:38:56.966236+00:00 20000094.841999951750 34999999.993000000715 48000000.006000041962 22428192.577000010759 60266.527059822 2023-11-18T12:38:57.968634+00:00 20000094.842000011355 35000000.009000003338 48000000.001999966800 22428192.121999990195 60266.527071424 2023-11-18T12:38:58.971037+00:00 20000094.840999960899 35000000.005999982357 48000000.005000002682 22428192.378000009805 60266.527083026 2023-11-18T12:38:59.973431+00:00 20000094.838000059128 34999999.986000001431 48000000.021999962628 22428191.837000001222 60266.527094628 2023-11-18T12:39:00.975825+00:00 20000094.843000050634 34999999.992000043392 48000000.034000039101 22428192.574999991804 60266.527106229 2023-11-18T12:39:01.978221+00:00 20000094.838999990374 35000000.016999959946 47999999.906000003219 22428192.214999999851 60266.527117831 2023-11-18T12:39:02.980616+00:00 20000094.842000011355 34999999.994000017643 48000000.012999996543 22428192.550000008196 60266.527129252 2023-11-18T12:39:03.967391+00:00 20000094.839999910444 34999999.994000017643 48000000.033999986947 22428192.460999999195 60266.527141035 2023-11-18T12:39:04.985405+00:00 20000094.838999990374 34999999.967999987304 47999999.980000019073 22428192.907999988645 60266.527152456 2023-11-18T12:39:05.972180+00:00 20000094.843000050634 35000000.041000008583 48000000.030000001192 22428192.748999979347 60266.527164058 2023-11-18T12:39:06.974581+00:00 20000094.838999990374 34999999.986999988556 47999999.901999980211 22428192.812000039965 60266.527175479 2023-11-18T12:39:07.961355+00:00 20000094.840000029653 34999999.995999932289 47999999.989000022411 22428192.324000000954 60266.527187261 2023-11-18T12:39:08.979373+00:00 20000094.842000011355 35000000.024000048637 48000000.094999969006 22428193.004999998957 60266.527198863 2023-11-18T12:39:09.981765+00:00 20000094.840999960899 35000000.014999993145 48000000.007000029087 22428193.056999981403 60266.527210284 2023-11-18T12:39:10.968538+00:00 20000094.842000011355 34999999.970000028610 47999999.985000006855 22428192.508000019938 60266.527222067 2023-11-18T12:39:11.986560+00:00 20000094.840000029653 35000000.023000001907 48000000.014999933541 22428192.647999998182 60266.527233488 2023-11-18T12:39:12.973338+00:00 20000094.838999990374 34999999.972000002861 47999999.966000080109 22428192.842000011355 60266.527245089 2023-11-18T12:39:13.975736+00:00 20000094.840999960899 34999999.998999953270 47999999.944999933243 22428192.905999958515 60266.527256511 2023-11-18T12:39:14.962511+00:00 20000094.840000029653 35000000.005000002682 47999999.998000033200 22428193.123000029474 60266.527268293 2023-11-18T12:39:15.980531+00:00 20000094.840999960899 34999999.990000009537 48000000.052000053227 22428193.227999988943 60266.527279714 2023-11-18T12:39:16.967305+00:00 20000094.840999960899 35000000.022000066936 48000000.062999956310 22428192.810999989510 60266.527291316 2023-11-18T12:39:17.969693+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22428193.169000029564 60266.527303099 2023-11-18T12:39:18.987705+00:00 20000094.843000050634 34999999.984999902546 47999999.922999978065 22428193.496999979019 60266.527314520 2023-11-18T12:39:19.974481+00:00 20000094.840999960899 34999999.975000016391 48000000.005000002682 22428193.187999960035 60266.527326121 2023-11-18T12:39:20.976876+00:00 20000094.840000029653 35000000.032999999821 47999999.986999988556 22428192.915000081062 60266.527337542 2023-11-18T12:39:21.963646+00:00 20000094.838999990374 34999999.994000002742 48000000.012000076473 22428193.191999908537 60266.527349325 2023-11-18T12:39:22.981671+00:00 20000094.840000029653 34999999.983000002801 48000000.008999936283 22428193.129000071436 60266.527360746 2023-11-18T12:39:23.968439+00:00 20000094.842000011355 34999999.985000006855 48000000.012000001967 22428193.067000031471 60266.527372348 2023-11-18T12:39:24.970830+00:00 20000094.839999910444 35000000.035999983549 48000000.038999989629 22428192.750999931246 60266.527383950 2023-11-18T12:39:25.973226+00:00 20000094.839000001550 34999999.997000008821 47999999.929000020027 22428193.241999980062 60266.527395551 2023-11-18T12:39:26.975626+00:00 20000094.842999998480 35000000.016000002623 48000000.055999986827 22428193.696000099182 60266.527407153 2023-11-18T12:39:27.978021+00:00 20000094.839999999851 34999999.978999972343 47999999.991999976337 22428193.346999999136 60266.527418755 2023-11-18T12:39:28.980419+00:00 20000094.840999998152 34999999.994000017643 48000000.005999982357 22428193.158999919891 60266.527430356 2023-11-18T12:39:29.982807+00:00 20000094.839999999851 34999999.998000033200 48000000.025000043213 22428193.397999998182 60266.527441883 2023-11-18T12:39:30.978693+00:00 20000094.839999999851 34999999.981000013649 47999999.978999972343 22428193.875000000000 60266.527453485 2023-11-18T12:39:31.981083+00:00 20000094.842000011355 35000000.029999971390 47999999.956000030041 22428193.195999979973 60266.527464906 2023-11-18T12:39:32.967857+00:00 20000094.840999990702 35000000.007000029087 48000000.032000012696 22428192.990000009537 60266.527476508 2023-11-18T12:39:33.970255+00:00 20000094.839999999851 34999999.991999976337 48000000.010999977589 22428193.531000021845 60266.527488110 2023-11-18T12:39:34.972653+00:00 20000094.841999981552 34999999.993999958038 48000000.043999969959 22428193.511999960989 60266.527499711 2023-11-18T12:39:35.975052+00:00 20000094.837999999523 34999999.982000052929 47999999.925000071526 22428193.848000049591 60266.527511132 2023-11-18T12:39:36.961824+00:00 20000094.843000020832 35000000.027999997139 48000000.066999912262 22428193.241000059992 60266.527522915 2023-11-18T12:39:37.979837+00:00 20000094.840999990702 35000000.008999936283 47999999.998000033200 22428193.547999981791 60266.527534517 2023-11-18T12:39:38.982227+00:00 20000094.843000020832 34999999.999000072479 47999999.963000059128 22428193.518999930471 60266.527545937 2023-11-18T12:39:39.968997+00:00 20000094.837999999523 34999999.972999930382 47999999.985999941826 22428192.613000039011 60266.527557539 2023-11-18T12:39:40.971397+00:00 20000094.840999960899 34999999.991999976337 48000000.006000041962 22428193.227000001818 60266.527569141 2023-11-18T12:39:41.973795+00:00 20000094.838999990374 35000000.029000036418 48000000.954999923706 22428192.922999981791 60266.527580743 2023-11-18T12:39:42.976189+00:00 20000094.843000050634 34999999.996999979019 48000000.016000032425 22428193.508999999613 60266.527592164 2023-11-18T12:39:43.962958+00:00 20000094.839999970049 34999999.991999976337 48000000.052999973297 22428193.348000001162 60266.527603947 2023-11-18T12:39:44.980975+00:00 20000094.838999990374 34999999.981000073254 48000000.003000020981 22428193.098999988288 60266.527615367 2023-11-18T12:39:45.967750+00:00 20000094.842000011355 35000000.008000023663 47999999.943000078201 22428193.581999998540 60266.527626969 2023-11-18T12:39:46.970141+00:00 20000094.840000029653 35000000.011999957263 48000000.047000013292 22428193.932999998331 60266.527638571 2023-11-18T12:39:47.972544+00:00 20000094.841999951750 35000000.001000046730 47999999.949999988079 22428193.599000010639 60266.527650173 2023-11-18T12:39:48.974943+00:00 20000094.841000020504 35000000.000000000000 48000000.011999987066 22428193.252999991179 60266.527661775 2023-11-18T12:39:49.977340+00:00 20000094.838999990374 35000000.005999922752 48000000.023000001907 22428193.451000008732 60266.527673196 2023-11-18T12:39:50.964114+00:00 20000094.842999991030 34999999.993000030518 47999999.961000032723 22428193.682999998331 60266.527684978 2023-11-18T12:39:51.982133+00:00 20000094.838000059128 35000000.009000003338 48000000.045999996364 22428193.335999999195 60266.527696399 2023-11-18T12:39:52.968903+00:00 20000094.840999960899 35000000.004000000656 48000000.060000002384 22428193.508000019938 60266.527708001 2023-11-18T12:39:53.971306+00:00 20000094.840000029653 34999999.972999997437 47999999.931999981403 22428193.780000001192 60266.527719603 2023-11-18T12:39:54.973704+00:00 20000094.842999938875 35000000.018000006676 48000000.037999987602 22428193.656000021845 60266.527731205 2023-11-18T12:39:55.976106+00:00 20000094.838999990374 34999999.981999993324 47999999.912999987602 22428194.055999990553 60266.527742807 2023-11-18T12:39:56.978502+00:00 20000094.840000029653 35000000.023000001907 48000000.048999972641 22428194.084999978542 60266.527754228 2023-11-18T12:39:57.965273+00:00 20000094.840999960899 34999999.981999993324 47999999.956000089645 22428194.254999998957 60266.527766010 2023-11-18T12:39:58.983284+00:00 20000094.841000080109 35000000.035000033677 48000000.089999906719 22428193.846000019461 60266.527777431 2023-11-18T12:39:59.970056+00:00 20000094.842000011355 34999999.976999998093 47999999.987000107765 22428194.269999980927 60266.527789033 2023-11-18T12:40:00.972451+00:00 20000094.838999990374 35000000.014999993145 47999999.959999918938 22428193.583999991417 60266.527800635 2023-11-18T12:40:01.974856+00:00 20000094.842000011355 35000000.000000000000 48000000.039000026882 22428193.790000021458 60266.527812237 2023-11-18T12:40:02.977252+00:00 20000094.838999990374 34999999.981000013649 47999999.942999958992 22428194.269999980927 60266.527823658 2023-11-18T12:40:03.964018+00:00 20000094.840000029653 35000000.010999977589 48000000.069000013173 22428193.835000038147 60266.527835259 2023-11-18T12:40:04.966411+00:00 20000094.839999910444 34999999.982999980450 47999999.906000018120 22428194.003999948502 60266.527847042 2023-11-18T12:40:05.984430+00:00 20000094.842000011355 35000000.033000051975 48000000.029000036418 22428194.406000021845 60266.527858463 2023-11-18T12:40:06.971199+00:00 20000094.840000029653 34999999.970999963582 48000000.008999936283 22428194.552000049502 60266.527870065 2023-11-18T12:40:07.973589+00:00 20000094.842000011355 34999999.999000072479 48000000.011000037193 22428193.918999910355 60266.527881667 2023-11-18T12:40:08.975985+00:00 20000094.840999960899 34999999.972999930382 48000000.001999996603 22428194.012000080198 60266.527893269 2023-11-18T12:40:09.978390+00:00 20000094.840000029653 35000000.036000013351 47999999.927000008523 22428193.911000009626 60266.527904795 2023-11-18T12:40:10.974281+00:00 20000094.840999960899 34999999.978000037372 48000000.047999978065 22428194.432999968529 60266.527916397 2023-11-18T12:40:11.976680+00:00 20000094.843000050634 35000000.006999969482 47999999.979000002146 22428193.733999971300 60266.527927818 2023-11-18T12:40:12.963448+00:00 20000094.840000029653 35000000.006999969482 48000000.015000022948 22428194.317000031471 60266.527939419 2023-11-18T12:40:13.965843+00:00 20000094.840999960899 34999999.993999958038 48000000.020000010729 22428194.870000001043 60266.527951202 2023-11-18T12:40:14.983861+00:00 20000094.840000029653 35000000.005000106990 48000000.001999966800 22428193.810999989510 60266.527962623 2023-11-18T12:40:15.970640+00:00 20000094.839999910444 34999999.987999923527 47999999.994999997318 22428194.322999950498 60266.527974225 2023-11-18T12:40:16.973032+00:00 20000094.841000080109 35000000.031000018120 48000000.012000016868 22428194.966000080109 60266.527985827 2023-11-18T12:40:17.975429+00:00 20000094.838999990374 34999999.985000006855 47999999.972000002861 22428194.293999910355 60266.527997429 2023-11-18T12:40:18.977825+00:00 20000094.842000011355 35000000.009999990463 48000000.055999986827 22428194.435000058264 60266.528008849 2023-11-18T12:40:19.964594+00:00 20000094.837999999523 34999999.983000040054 47999999.950999982655 22428194.684000018984 60266.528020451 2023-11-18T12:40:20.966985+00:00 20000094.840999998152 35000000.036000013351 48000000.059000022709 22428194.636999960989 60266.528032053 2023-11-18T12:40:21.969356+00:00 20000094.844000000507 34999999.968999981880 47999999.990000009537 22428194.396999958903 60266.528043655 2023-11-18T12:40:22.971756+00:00 20000094.839999999851 34999999.976000003517 47999999.983000040054 22428194.035000089556 60266.528055256 2023-11-18T12:40:23.974155+00:00 20000094.839999999851 35000000.012999996543 48000000.027999997139 22428194.801999930292 60266.528066858 2023-11-18T12:40:24.976550+00:00 20000094.837999999523 34999999.999000012875 47999999.955999970436 22428194.394999980927 60266.528078460 2023-11-18T12:40:25.978946+00:00 20000094.841999989003 35000000.005000002682 47999999.995999932289 22428194.447000030428 60266.528089881 2023-11-18T12:40:26.965715+00:00 20000094.844999998808 35000000.016999989748 48000000.032000057399 22428194.389000058174 60266.528101664 2023-11-18T12:40:27.983730+00:00 20000094.837999999523 34999999.987000018358 48000000.000000000000 22428194.552999969572 60266.528113085 2023-11-18T12:40:28.970510+00:00 20000094.839000020176 34999999.974999956787 48000000.018999926746 22428194.860999941826 60266.528124686 2023-11-18T12:40:29.972904+00:00 20000094.840999990702 35000000.029000036418 47999999.942000031471 22428193.903000120074 60266.528136107 2023-11-18T12:40:30.959679+00:00 20000094.842000011355 35000000.000000000000 47999999.978000037372 22428194.131000000983 60266.528147890 2023-11-18T12:40:31.977698+00:00 20000094.838999990374 34999999.969999969006 47999999.944999992847 22428194.613000001758 60266.528159492 2023-11-18T12:40:32.980098+00:00 20000094.840999990702 35000000.043000042439 48000000.071999996901 22428194.416999999434 60266.528170913 2023-11-18T12:40:33.966865+00:00 20000094.841000020504 34999999.991999976337 48000000.006000012159 22428194.221999999136 60266.528182696 2023-11-18T12:40:34.984877+00:00 20000094.842999991030 34999999.988999962807 47999999.976999998093 22428194.050000000745 60266.528194116 2023-11-18T12:40:35.971645+00:00 20000094.837999999523 34999999.999000012875 48000000.052000023425 22428194.633999999613 60266.528205718 2023-11-18T12:40:36.974043+00:00 20000094.842999991030 35000000.005000002682 47999999.962000012398 22428194.110000010580 60266.528217139 2023-11-18T12:40:37.960827+00:00 20000094.838999990374 34999999.993000030518 48000000.044999957085 22428194.148999989033 60266.528228922 2023-11-18T12:40:38.978843+00:00 20000094.841000020504 35000000.011999957263 47999999.952000021935 22428194.402000010014 60266.528240343 2023-11-18T12:40:39.965613+00:00 20000094.841000020504 35000000.017000079155 48000000.046999990940 22428194.854999989271 60266.528251945 2023-11-18T12:40:40.968006+00:00 20000094.840999960899 35000000.000000000000 47999999.959999978542 22428194.234999980778 60266.528263727 2023-11-18T12:40:41.986026+00:00 20000094.838999990374 34999999.975999951363 47999999.966000020504 22428194.930000040680 60266.528275148 2023-11-18T12:40:42.972803+00:00 20000094.841000020504 35000000.011000037193 48000000.064000010490 22428195.113999959081 60266.528286750 2023-11-18T12:40:43.975195+00:00 20000094.845000028610 34999999.979999899864 47999999.990999937057 22428194.835000038147 60266.528298171 2023-11-18T12:40:44.961964+00:00 20000094.836999949068 35000000.013000011444 48000000.048000097275 22428194.858999971300 60266.528309953 2023-11-18T12:40:45.979988+00:00 20000094.839000049978 35000000.007000088692 47999999.949000000954 22428194.828999999911 60266.528321374 2023-11-18T12:40:46.966753+00:00 20000094.842999938875 34999999.994999997318 47999999.977999933064 22428194.914000030607 60266.528332976 2023-11-18T12:40:47.969148+00:00 20000094.841000080109 35000000.006999969482 48000000.042000062764 22428194.644999980927 60266.528344578 2023-11-18T12:40:48.971540+00:00 20000094.838999990374 35000000.005999922752 47999999.988999962807 22428194.912999991328 60266.528356180 2023-11-18T12:40:49.973937+00:00 20000094.840000029653 34999999.976999998093 48000000.006999969482 22428195.137000020593 60266.528367782 2023-11-18T12:40:50.976332+00:00 20000094.843999978155 35000000.018000006676 47999999.981999993324 22428195.240000009537 60266.528379383 2023-11-18T12:40:51.978730+00:00 20000094.838999990374 34999999.966000080109 47999999.997000098228 22428194.917999979109 60266.528390985 2023-11-18T12:40:52.981126+00:00 20000094.842000011355 35000000.018000006676 48000000.032999992371 22428195.449999991804 60266.528402512 2023-11-18T12:40:53.977011+00:00 20000094.839999910444 34999999.987000003457 47999999.969999998808 22428195.444999989122 60266.528414113 2023-11-18T12:40:54.979402+00:00 20000094.840000029653 35000000.021000012755 48000000.003000013530 22428194.996999979019 60266.528425534 2023-11-18T12:40:55.966175+00:00 20000094.840000029653 34999999.999999992549 48000000.020000010729 22428195.508000019938 60266.528437136 2023-11-18T12:40:56.968570+00:00 20000094.840999960899 34999999.987000018358 47999999.988999992609 22428195.496999979019 60266.528448738 2023-11-18T12:40:57.970970+00:00 20000094.842000011355 35000000.014999993145 48000000.020000010729 22428195.224000100046 60266.528460340 2023-11-18T12:40:58.973374+00:00 20000094.840999960899 35000000.009999990463 47999999.979999959469 22428195.396999958903 60266.528471942 2023-11-18T12:40:59.975763+00:00 20000094.843000050634 34999999.984999977052 48000000.027999997139 22428195.546000000089 60266.528483544 2023-11-18T12:41:00.978153+00:00 20000094.835000038147 34999999.999000012875 47999999.998000033200 22428195.452000018209 60266.528495145 2023-11-18T12:41:01.980543+00:00 20000094.840999960899 35000000.008000023663 47999999.977999992669 22428195.514999989420 60266.528506566 2023-11-18T12:41:02.967311+00:00 20000094.843000050634 35000000.024999983609 48000000.050999999046 22428195.511999960989 60266.528518168 2023-11-18T12:41:03.969710+00:00 20000094.837999939919 34999999.990000009537 47999999.963999986649 22428195.713000059128 60266.528529770 2023-11-18T12:41:04.972105+00:00 20000094.840999960899 34999999.962999999523 47999999.938000082970 22428195.413999918848 60266.528541372 2023-11-18T12:41:05.974504+00:00 20000094.843000050634 35000000.013000011444 48000000.087999939919 22428195.381000038236 60266.528552793 2023-11-18T12:41:06.961280+00:00 20000094.840000029653 35000000.005999982357 47999999.950000047684 22428195.278000000864 60266.528564575 2023-11-18T12:41:07.979301+00:00 20000094.839999910444 34999999.991999976337 47999999.957999937236 22428195.172999981791 60266.528576177 2023-11-18T12:41:08.981691+00:00 20000094.842000011355 35000000.006000041962 48000000.088000059128 22428195.764000058174 60266.528587598 2023-11-18T12:41:09.968469+00:00 20000094.838999990374 35000000.000000000000 47999999.962000012398 22428194.955999970436 60266.528599200 2023-11-18T12:41:10.970867+00:00 20000094.840000029653 35000000.001000046730 47999999.982999920845 22428194.967000011355 60266.528610802 2023-11-18T12:41:11.973265+00:00 20000094.843999978155 34999999.978999972343 47999999.993000030518 22428195.583999991417 60266.528622404 2023-11-18T12:41:12.975667+00:00 20000094.838999990374 35000000.041999943554 48000000.011000037193 22428195.914000030607 60266.528633825 2023-11-18T12:41:13.962437+00:00 20000094.839999999851 34999999.983000040054 47999999.967000007629 22428195.380999919027 60266.528645607 2023-11-18T12:41:14.980450+00:00 20000094.839999999851 35000000.008000023663 48000000.060999989510 22428195.725000020117 60266.528657028 2023-11-18T12:41:15.967225+00:00 20000094.841000009328 34999999.965000033379 47999999.952000007033 22428195.644000049680 60266.528668630 2023-11-18T12:41:16.969622+00:00 20000094.840999990702 35000000.014999993145 47999999.998999997973 22428195.970999959856 60266.528680231 2023-11-18T12:41:17.972015+00:00 20000094.841000009328 34999999.991999976337 48000000.012999996543 22428196.228999968618 60266.528691833 2023-11-18T12:41:18.974413+00:00 20000094.841000009328 35000000.016999959946 47999999.965999990702 22428195.673000000417 60266.528703435 2023-11-18T12:41:19.976811+00:00 20000094.842000011355 35000000.019999980927 48000000.050999999046 22428195.885999999940 60266.528714856 2023-11-18T12:41:20.963586+00:00 20000094.836999978870 34999999.970000028610 47999999.999000012875 22428195.724999990314 60266.528726639 2023-11-18T12:41:21.981603+00:00 20000094.842000011355 35000000.001000046730 47999999.948000006378 22428196.314000010490 60266.528738060 2023-11-18T12:41:22.968375+00:00 20000094.840999990702 34999999.996999979019 48000000.018000006676 22428195.925999999046 60266.528749662 2023-11-18T12:41:23.970773+00:00 20000094.839000020176 35000000.005999997258 48000000.042000003159 22428195.802999988198 60266.528761263 2023-11-18T12:41:24.973171+00:00 20000094.843999978155 35000000.001999996603 47999999.953000009060 22428196.317000001669 60266.528772865 2023-11-18T12:41:25.975573+00:00 20000094.841000020504 35000000.006999999285 48000000.031999953091 22428195.657000008970 60266.528784286 2023-11-18T12:41:26.962344+00:00 20000094.838999990374 34999999.995999991894 48000000.027999997139 22428196.300000008196 60266.528795888 2023-11-18T12:41:27.964743+00:00 20000094.841000020504 35000000.005000002682 47999999.981999993324 22428196.295999970287 60266.528807671 2023-11-18T12:41:28.982763+00:00 20000094.838999990374 34999999.987000018358 48000000.012000076473 22428196.200000021607 60266.528819092 2023-11-18T12:41:29.969531+00:00 20000094.842999991030 35000000.026999980211 47999999.973999977112 22428195.594000011683 60266.528830694 2023-11-18T12:41:30.971924+00:00 20000094.842000011355 34999999.999000012875 48000000.036999940872 22428196.492999970913 60266.528842296 2023-11-18T12:41:31.974325+00:00 20000094.838999990374 34999999.961000032723 48000000.029000036418 22428196.701000031084 60266.528853897 2023-11-18T12:41:32.976726+00:00 20000094.838999990374 35000000.019999980927 47999999.929999947548 22428196.030999958515 60266.528865424 2023-11-18T12:41:33.972619+00:00 20000094.842000011355 34999999.997999973595 47999999.994000077248 22428195.643999990076 60266.528877025 2023-11-18T12:41:34.975017+00:00 20000094.840000029653 35000000.008000023663 48000000.024999983609 22428195.703999999911 60266.528888447 2023-11-18T12:41:35.961791+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22428196.305000010878 60266.528900049 2023-11-18T12:41:36.964187+00:00 20000094.840000029653 34999999.993999958038 48000000.018000006676 22428196.026000019163 60266.528911831 2023-11-18T12:41:37.982210+00:00 20000094.840999960899 35000000.014000058174 48000000.019999980927 22428195.985000010580 60266.528923252 2023-11-18T12:41:38.968985+00:00 20000094.839000049978 35000000.002999961376 47999999.976000003517 22428196.450999978930 60266.528934854 2023-11-18T12:41:39.971383+00:00 20000094.842999991030 34999999.981000073254 48000000.021000012755 22428196.318000018597 60266.528946456 2023-11-18T12:41:40.973786+00:00 20000094.837999939919 34999999.991999976337 47999999.984999977052 22428196.205999970436 60266.528958058 2023-11-18T12:41:41.976182+00:00 20000094.843999978155 35000000.020999908447 48000000.017000019550 22428196.015000049025 60266.528969479 2023-11-18T12:41:42.962958+00:00 20000094.839000109583 34999999.975000016391 47999999.944999992847 22428196.409999970347 60266.528981261 2023-11-18T12:41:43.980972+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22428196.100000020117 60266.528992682 2023-11-18T12:41:44.967746+00:00 20000094.841999888420 35000000.006000041962 48000000.006999969482 22428196.296000000089 60266.529004284 2023-11-18T12:41:45.970148+00:00 20000094.837000008672 35000000.012999892235 47999999.981999993324 22428196.406999949366 60266.529015886 2023-11-18T12:41:46.972545+00:00 20000094.846000079066 35000000.005000106990 48000000.018000006676 22428196.267000079155 60266.529027488 2023-11-18T12:41:47.974943+00:00 20000094.835999969393 34999999.978999972343 47999999.962999999523 22428196.592999938875 60266.529039090 2023-11-18T12:41:48.977341+00:00 20000094.843000050634 34999999.998000033200 48000000.038000047207 22428197.029000040144 60266.529050510 2023-11-18T12:41:49.964110+00:00 20000094.839999910444 34999999.995999932289 47999999.937999956310 22428196.695999979973 60266.529062293 2023-11-18T12:41:50.982127+00:00 20000094.838000059128 35000000.003000020981 48000000.031000018120 22428196.570000048727 60266.529073714 2023-11-18T12:41:51.968895+00:00 20000094.840999960899 34999999.985000006855 47999999.991999976337 22428196.390999909490 60266.529085316 2023-11-18T12:41:52.971290+00:00 20000094.840000029653 35000000.027999997139 47999999.953000068665 22428196.638000011444 60266.529096737 2023-11-18T12:41:53.958067+00:00 20000094.842000011355 34999999.988000042737 48000000.056999921799 22428196.049000021070 60266.529108520 2023-11-18T12:41:54.976082+00:00 20000094.840999960899 35000000.016999997199 48000000.024000048637 22428196.615000009537 60266.529120055 2023-11-18T12:41:55.972785+00:00 20000094.840999960899 34999999.994000002742 47999999.936999917030 22428196.748000029474 60266.529131657 2023-11-18T12:41:56.975175+00:00 20000094.840000029653 34999999.998999997973 48000000.079000003636 22428196.653000000864 60266.529143259 2023-11-18T12:41:57.977570+00:00 20000094.840999960899 34999999.976000003517 47999999.953000068665 22428196.490999940783 60266.529154680 2023-11-18T12:41:58.964347+00:00 20000094.841000080109 34999999.993000000715 48000000.034000039101 22428196.930999990553 60266.529166462 2023-11-18T12:41:59.982363+00:00 20000094.840999960899 35000000.011999987066 47999999.935999989510 22428196.626999970526 60266.529177884 2023-11-18T12:42:00.969126+00:00 20000094.842000011355 35000000.001999996603 48000000.036999993026 22428196.433000091463 60266.529189485 2023-11-18T12:42:01.971521+00:00 20000094.838000059128 35000000.021999977529 48000000.065999999642 22428197.218999978155 60266.529200906 2023-11-18T12:42:02.958291+00:00 20000094.839999910444 34999999.994999997318 47999999.939999997616 22428196.939000010490 60266.529212689 2023-11-18T12:42:03.976319+00:00 20000094.842000011355 34999999.972000002861 47999999.999000012875 22428196.582000020891 60266.529224291 2023-11-18T12:42:04.978716+00:00 20000094.840000029653 35000000.048000037670 48000000.032999992371 22428197.036000009626 60266.529235712 2023-11-18T12:42:05.965484+00:00 20000094.838999990374 34999999.987999983132 47999999.980999976397 22428196.997999910265 60266.529247494 2023-11-18T12:42:06.983499+00:00 20000094.842000011355 34999999.978999972343 48000000.001000046730 22428197.386999998242 60266.529258915 2023-11-18T12:42:07.970273+00:00 20000094.842000000179 35000000.018000006676 47999999.986000001431 22428196.853000000119 60266.529270517 2023-11-18T12:42:08.972667+00:00 20000094.842999998480 34999999.972000062466 47999999.988999962807 22428196.649000000209 60266.529282044 2023-11-18T12:42:09.968552+00:00 20000094.837999999523 35000000.026999950409 48000000.069999992847 22428197.085999999195 60266.529293721 2023-11-18T12:42:10.977457+00:00 20000094.837999999523 34999999.991999976337 47999999.946999967098 22428196.960000008345 60266.529305066 2023-11-18T12:42:11.957724+00:00 20000094.846000000834 34999999.998000033200 47999999.982000112534 22428197.011999979615 60266.529316849 2023-11-18T12:42:12.975743+00:00 20000094.837000001222 35000000.014999993145 48000000.044999957085 22428197.212999999523 60266.529328526 2023-11-18T12:42:13.984647+00:00 20000094.842999991030 34999999.981999993324 47999999.957999937236 22428197.429000020027 60266.529339872 2023-11-18T12:42:14.964914+00:00 20000094.839000020176 35000000.006999969482 48000000.035000093281 22428197.199999991804 60266.529351654 2023-11-18T12:42:15.982935+00:00 20000094.839999970049 34999999.990000009537 47999999.994999997318 22428196.910000000149 60266.529363075 2023-11-18T12:42:16.969717+00:00 20000094.842000011355 35000000.011000037193 47999999.958999991417 22428197.238000009209 60266.529374677 2023-11-18T12:42:17.972122+00:00 20000094.841000020504 35000000.013000011444 47999999.987999923527 22428197.204999979585 60266.529386279 2023-11-18T12:42:18.974517+00:00 20000094.839999970049 34999999.976999998093 48000000.036000013351 22428197.319000009447 60266.529397881 2023-11-18T12:42:19.976912+00:00 20000094.840000029653 35000000.008999936283 48000000.047000050545 22428197.388000011444 60266.529409302 2023-11-18T12:42:20.963685+00:00 20000094.840999960899 34999999.976999998093 48000001.013999938965 22428196.199000000954 60266.529420904 2023-11-18T12:42:21.966079+00:00 20000094.841000020504 35000000.027000069618 47999999.971000082791 22428197.655000030994 60266.529432686 2023-11-18T12:42:22.984096+00:00 20000094.841000020504 34999999.988999962807 47999999.986000001431 22428197.221999939531 60266.529444107 2023-11-18T12:42:23.970878+00:00 20000094.842999991030 35000000.014000058174 47999999.980999998748 22428197.478000041097 60266.529455709 2023-11-18T12:42:24.973271+00:00 20000094.837999999523 34999999.998999953270 47999999.945999987423 22428197.251999970526 60266.529467311 2023-11-18T12:42:25.975666+00:00 20000094.842999991030 34999999.997000001371 48000000.081000000238 22428197.525000039488 60266.529478913 2023-11-18T12:42:26.978063+00:00 20000094.840999960899 34999999.994000002742 47999999.974999986589 22428197.332999940962 60266.529490334 2023-11-18T12:42:27.964839+00:00 20000094.839000049978 34999999.985999986529 48000000.023000031710 22428197.790000021458 60266.529501935 2023-11-18T12:42:28.967232+00:00 20000094.838999990374 35000000.016000002623 48000000.023000001907 22428197.387000020593 60266.529513537 2023-11-18T12:42:29.969627+00:00 20000094.841000020504 35000000.002999991179 47999999.949000000954 22428197.442000031471 60266.529525139 2023-11-18T12:42:30.972021+00:00 20000094.841999951750 34999999.993000000715 48000000.000000000000 22428197.717999938875 60266.529536741 2023-11-18T12:42:31.974419+00:00 20000094.837999999523 35000000.011999987066 48000000.000000000000 22428198.062000039965 60266.529548343 2023-11-18T12:42:32.976817+00:00 20000094.842999991030 35000000.004000008106 48000000.007999956608 22428197.077999949455 60266.529559945 2023-11-18T12:42:33.979207+00:00 20000094.840000029653 34999999.989000022411 47999999.982000052929 22428197.075000051409 60266.529571366 2023-11-18T12:42:34.965977+00:00 20000094.837999939919 34999999.981999993324 48000000.026000022888 22428197.886000040919 60266.529582967 2023-11-18T12:42:35.968375+00:00 20000094.842000011355 35000000.013000011444 47999999.973999977112 22428196.969999909401 60266.529594569 2023-11-18T12:42:36.970768+00:00 20000094.842000011355 34999999.990000009537 48000000.032999992371 22428197.032000061125 60266.529606171 2023-11-18T12:42:37.973166+00:00 20000094.843000050634 35000000.026999950409 47999999.937999956310 22428197.510999921709 60266.529617592 2023-11-18T12:42:38.959941+00:00 20000094.840000029653 34999999.990000009537 48000000.023000001907 22428197.685000058264 60266.529629375 2023-11-18T12:42:39.977964+00:00 20000094.838999990374 34999999.990000069141 48000000.006999969482 22428197.397999998182 60266.529640976 2023-11-18T12:42:40.980359+00:00 20000094.840999960899 35000000.018999926746 48000000.031000018120 22428197.049000021070 60266.529652397 2023-11-18T12:42:41.967131+00:00 20000094.838000059128 34999999.991999976337 48000000.047000050545 22428197.658999919891 60266.529663999 2023-11-18T12:42:42.969528+00:00 20000094.842000011355 34999999.998000033200 47999999.950999982655 22428197.778000000864 60266.529675601 2023-11-18T12:42:43.971921+00:00 20000094.842999938875 34999999.993000030518 47999999.968999981880 22428197.256000038236 60266.529687203 2023-11-18T12:42:44.974324+00:00 20000094.840999960899 35000000.003999948502 48000000.080999970436 22428197.975999951363 60266.529698624 2023-11-18T12:42:45.961094+00:00 20000094.841000080109 34999999.996000051498 47999999.931999996305 22428198.175000071526 60266.529710406 2023-11-18T12:42:46.979116+00:00 20000094.840999960899 35000000.018000006676 48000000.006999999285 22428197.516999959946 60266.529721827 2023-11-18T12:42:47.965886+00:00 20000094.837000008672 34999999.980999946594 47999999.953000009060 22428198.126000050455 60266.529733429 2023-11-18T12:42:48.968282+00:00 20000094.845000028610 34999999.994999997318 47999999.984999977052 22428198.181999921799 60266.529745031 2023-11-18T12:42:49.970676+00:00 20000094.837999939919 34999999.991000063717 48000000.064000010490 22428197.518000010401 60266.529756633 2023-11-18T12:42:50.973073+00:00 20000094.841000080109 35000000.018999926746 47999999.925999999046 22428197.769000049680 60266.529768235 2023-11-18T12:42:51.975464+00:00 20000094.840999960899 35000000.009000062943 48000000.079999983311 22428196.965000029653 60266.529779761 2023-11-18T12:42:52.971359+00:00 20000094.840000029653 34999999.995999932289 47999999.994999997318 22428197.251999970526 60266.529791438 2023-11-18T12:42:53.980263+00:00 20000094.842000011355 35000000.001000046730 47999999.997000038624 22428197.613000039011 60266.529802784 2023-11-18T12:42:54.960530+00:00 20000094.836999889463 34999999.988000042737 47999999.998999953270 22428197.857999999076 60266.529814566 2023-11-18T12:42:55.978544+00:00 20000094.842000011355 34999999.993000000715 47999999.994000017643 22428198.010999999940 60266.529825987 2023-11-18T12:42:56.965318+00:00 20000094.843000050634 35000000.020999997854 48000000.042000062764 22428197.877000000328 60266.529837589 2023-11-18T12:42:57.967717+00:00 20000094.840000029653 34999999.969999998808 47999999.946999907494 22428198.466000009328 60266.529849191 2023-11-18T12:42:58.970112+00:00 20000094.839999910444 35000000.037000000477 48000000.029000036418 22428197.798999991268 60266.529860793 2023-11-18T12:42:59.972510+00:00 20000094.840000029653 34999999.974999986589 48000000.005000002682 22428197.988999988884 60266.529872395 2023-11-18T12:43:00.974900+00:00 20000094.839000001550 34999999.993000000715 48000000.005000002682 22428198.416000008583 60266.529883816 2023-11-18T12:43:01.961674+00:00 20000094.842000000179 35000000.023000001907 47999999.968999981880 22428198.613999988884 60266.529895598 2023-11-18T12:43:02.979688+00:00 20000094.842999998480 34999999.983999997377 48000000.018000006676 22428198.113000009209 60266.529907019 2023-11-18T12:43:03.966461+00:00 20000094.839000001550 34999999.993000030518 48000000.009999990463 22428197.434000018984 60266.529918621 2023-11-18T12:43:04.968855+00:00 20000094.841999989003 35000000.019999980927 48000000.023000001907 22428198.532999988645 60266.529930223 2023-11-18T12:43:05.971253+00:00 20000094.839000001550 34999999.998000033200 47999999.955000042915 22428198.301999989897 60266.529941825 2023-11-18T12:43:06.973648+00:00 20000094.839000020176 35000000.005999982357 48000000.016000032425 22428197.879999998957 60266.529953246 2023-11-18T12:43:07.960425+00:00 20000094.842999991030 34999999.981000013649 47999999.976999998093 22428198.544000029564 60266.529964847 2023-11-18T12:43:08.962817+00:00 20000094.839999999851 35000000.020999968052 48000000.009000003338 22428197.968999978155 60266.529976630 2023-11-18T12:43:09.980829+00:00 20000094.840999990702 35000000.000000000000 47999999.992999993265 22428198.067000031471 60266.529988051 2023-11-18T12:43:10.967604+00:00 20000094.838999990374 34999999.974999956787 47999999.996000021696 22428198.622999969870 60266.529999653 2023-11-18T12:43:11.970003+00:00 20000094.843000020832 35000000.034000039101 48000000.048999987543 22428198.319000009447 60266.530011255 2023-11-18T12:43:12.972405+00:00 20000094.838999990374 34999999.965000033379 47999999.956000000238 22428198.545000020415 60266.530022856 2023-11-18T12:43:13.974797+00:00 20000094.844000011683 35000000.011000037193 48000000.033999979496 22428198.551999989897 60266.530034278 2023-11-18T12:43:14.961570+00:00 20000094.837000008672 34999999.997999906540 47999999.990000009537 22428198.193000018597 60266.530046060 2023-11-18T12:43:15.979585+00:00 20000094.840999960899 35000000.012000076473 47999999.999000012875 22428198.268000010401 60266.530057481 2023-11-18T12:43:16.966360+00:00 20000094.840000029653 35000000.013999938965 47999999.955999970436 22428198.422999981791 60266.530069083 2023-11-18T12:43:17.968749+00:00 20000094.840999960899 34999999.981000073254 47999999.974000036716 22428198.205000039190 60266.530080684 2023-11-18T12:43:18.971148+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22428198.815999981016 60266.530092286 2023-11-18T12:43:19.973543+00:00 20000094.840000029653 35000000.000000000000 48000000.021999962628 22428198.373999949545 60266.530103888 2023-11-18T12:43:20.975936+00:00 20000094.842000011355 35000000.000000000000 48000000.045999996364 22428198.202000018209 60266.530115309 2023-11-18T12:43:21.962710+00:00 20000094.841999951750 35000000.000000000000 48000000.031000018120 22428198.602000001818 60266.530127092 2023-11-18T12:43:22.980730+00:00 20000094.837999999523 35000000.005999922752 47999999.953000068665 22428198.440999981016 60266.530138513 2023-11-18T12:43:23.967503+00:00 20000094.842000011355 35000000.006999969482 48000000.006999969482 22428198.656000021845 60266.530150115 2023-11-18T12:43:24.969896+00:00 20000094.839000049978 34999999.989000082016 47999999.990000009537 22428198.327000018209 60266.530161535 2023-11-18T12:43:25.956668+00:00 20000094.839999970049 34999999.973999977112 47999999.978999972343 22428198.615000009537 60266.530173318 2023-11-18T12:43:26.974691+00:00 20000094.842999991030 35000000.053999997675 48000000.055999986827 22428198.525999899954 60266.530184920 2023-11-18T12:43:27.977089+00:00 20000094.840000029653 34999999.983000002801 47999999.998999953270 22428198.738000039011 60266.530196341 2023-11-18T12:43:28.963865+00:00 20000094.842000011355 34999999.994999997318 47999999.991999976337 22428198.894999980927 60266.530208124 2023-11-18T12:43:29.981888+00:00 20000094.839999910444 34999999.987999990582 47999999.951999999583 22428198.802000049502 60266.530219545 2023-11-18T12:43:30.968654+00:00 20000094.841000080109 35000000.015000022948 48000000.020000003278 22428198.791000008583 60266.530231146 2023-11-18T12:43:31.971051+00:00 20000094.839999910444 34999999.994999997318 48000000.046999990940 22428198.588999990374 60266.530242673 2023-11-18T12:43:32.966937+00:00 20000094.841000080109 34999999.972999989986 47999999.911000013351 22428198.708999991417 60266.530254350 2023-11-18T12:43:33.975841+00:00 20000094.842000011355 35000000.033000022173 48000000.095999993384 22428198.922999981791 60266.530265696 2023-11-18T12:43:34.956113+00:00 20000094.839999910444 34999999.970999963582 47999999.942999988794 22428198.718999978155 60266.530277479 2023-11-18T12:43:35.974126+00:00 20000094.840000029653 35000000.017000019550 48000000.009000003338 22428199.124000068754 60266.530289155 2023-11-18T12:43:36.983031+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22428199.047999981791 60266.530300501 2023-11-18T12:43:37.963296+00:00 20000094.839000109583 35000000.007000029087 47999999.991999976337 22428198.960000038147 60266.530312284 2023-11-18T12:43:38.981309+00:00 20000094.840999960899 35000000.010999977589 48000000.036000013351 22428199.298999909312 60266.530323705 2023-11-18T12:43:39.968087+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22428199.202000018209 60266.530335307 2023-11-18T12:43:40.970482+00:00 20000094.842000011355 34999999.990000069141 47999999.999000072479 22428199.058000091463 60266.530346727 2023-11-18T12:43:41.957262+00:00 20000094.838999990374 35000000.023000001907 47999999.998999953270 22428198.875999931246 60266.530358510 2023-11-18T12:43:42.975283+00:00 20000094.842000011355 34999999.997999906540 47999999.965000033379 22428199.392999999225 60266.530369931 2023-11-18T12:43:43.962057+00:00 20000094.838000059128 34999999.993000030518 48000000.016999959946 22428198.655000001192 60266.530381533 2023-11-18T12:43:44.964452+00:00 20000094.840999960899 34999999.991999976337 48000000.008000023663 22428198.785000000149 60266.530393315 2023-11-18T12:43:45.982464+00:00 20000094.842000011355 34999999.988000042737 48000000.027999997139 22428199.197999998927 60266.530404736 2023-11-18T12:43:46.969231+00:00 20000094.838999990374 35000000.001999966800 47999999.957000017166 22428199.263999998569 60266.530416338 2023-11-18T12:43:47.971632+00:00 20000094.845000028610 35000000.000000000000 47999999.980999946594 22428199.018000010401 60266.530427940 2023-11-18T12:43:48.974029+00:00 20000094.838999990374 35000000.018000006676 48000000.004000067711 22428199.260999981314 60266.530439542 2023-11-18T12:43:49.976427+00:00 20000094.838999990374 34999999.983999967575 47999999.956999897957 22428199.980000019073 60266.530450963 2023-11-18T12:43:50.963199+00:00 20000094.842000011355 35000000.009000062943 48000000.121000051498 22428198.991999980062 60266.530462565 2023-11-18T12:43:51.965593+00:00 20000094.840999960899 34999999.978999972343 47999999.934000022709 22428199.239000018686 60266.530474166 2023-11-18T12:43:52.967987+00:00 20000094.842000011355 35000000.013000011444 48000000.011000007391 22428199.344999998808 60266.530485768 2023-11-18T12:43:53.970383+00:00 20000094.842000011355 35000000.016999959946 48000000.059000000358 22428199.007999990135 60266.530497370 2023-11-18T12:43:54.972780+00:00 20000094.837000001222 34999999.991000063717 47999999.988000012934 22428198.598999980837 60266.530508972 2023-11-18T12:43:55.975180+00:00 20000094.840999998152 34999999.993000030518 48000000.005999982357 22428198.916000008583 60266.530520574 2023-11-18T12:43:56.977574+00:00 20000094.839999999851 35000000.017999887466 47999999.973000019789 22428199.307000041008 60266.530531995 2023-11-18T12:43:57.964344+00:00 20000094.838000010699 34999999.981999993324 47999999.954000003636 22428199.184999998659 60266.530543596 2023-11-18T12:43:58.966738+00:00 20000094.844000000507 35000000.001000002027 48000000.092000007629 22428199.339999970049 60266.530555198 2023-11-18T12:43:59.969132+00:00 20000094.839000001550 35000000.005000010133 47999999.932999968529 22428199.721000019461 60266.530566800 2023-11-18T12:44:00.971523+00:00 20000094.842999991030 35000000.000999987125 48000000.013999998569 22428199.629999998957 60266.530578221 2023-11-18T12:44:01.958303+00:00 20000094.839999999851 34999999.987000018358 47999999.962000012398 22428199.407999988645 60266.530590004 2023-11-18T12:44:02.976321+00:00 20000094.839999999851 35000000.002999991179 47999999.985000006855 22428199.755999978632 60266.530601606 2023-11-18T12:44:03.978716+00:00 20000094.839999999851 35000000.017999976873 48000000.023000001907 22428199.745000001043 60266.530613027 2023-11-18T12:44:04.965487+00:00 20000094.842999991030 34999999.999000012875 48000000.036000013351 22428199.636000040919 60266.530624809 2023-11-18T12:44:05.983502+00:00 20000094.839999999851 34999999.982999980450 47999999.990000009537 22428199.896000031382 60266.530636230 2023-11-18T12:44:06.970271+00:00 20000094.838999990374 35000000.001000046730 47999999.972000002861 22428199.908999919891 60266.530647832 2023-11-18T12:44:07.972659+00:00 20000094.842000011355 34999999.996999979019 48000000.045999996364 22428199.703000068665 60266.530659253 2023-11-18T12:44:08.959430+00:00 20000094.837999999523 35000000.012000016868 47999999.939000010490 22428199.829999919981 60266.530671035 2023-11-18T12:44:09.977452+00:00 20000094.842000011355 34999999.998999953270 48000000.018000006676 22428199.986000061035 60266.530682456 2023-11-18T12:44:10.964218+00:00 20000094.839999970049 35000000.011000037193 48000000.039999961853 22428199.722999930382 60266.530694058 2023-11-18T12:44:11.966610+00:00 20000094.842000011355 34999999.983999967575 48000000.011000037193 22428199.545000080019 60266.530705840 2023-11-18T12:44:12.984628+00:00 20000094.842000011355 35000000.000000000000 47999999.938999891281 22428199.873999949545 60266.530717262 2023-11-18T12:44:13.971402+00:00 20000094.841000020504 34999999.994999997318 47999999.991000063717 22428199.845000028610 60266.530728864 2023-11-18T12:44:14.973799+00:00 20000094.837999999523 35000000.011999957263 48000000.009000003338 22428198.929999951273 60266.530740390 2023-11-18T12:44:15.969692+00:00 20000094.839999970049 35000000.012000076473 47999999.995999999344 22428199.748000029474 60266.530752067 2023-11-18T12:44:16.978593+00:00 20000094.842000011355 34999999.985000006855 48000000.059000022709 22428199.996999979019 60266.530763413 2023-11-18T12:44:17.958865+00:00 20000094.842000011355 35000000.000999927521 47999999.957999967039 22428199.902000069618 60266.530775195 2023-11-18T12:44:18.976880+00:00 20000094.842000011355 34999999.999000072479 47999999.999000012875 22428199.758000019938 60266.530786616 2023-11-18T12:44:19.963653+00:00 20000094.839999970049 34999999.989999890327 47999999.937999993563 22428200.115999940783 60266.530798218 2023-11-18T12:44:20.966049+00:00 20000094.838999990374 35000000.014000058174 48000000.009999990463 22428200.282000061125 60266.530810001 2023-11-18T12:44:21.984064+00:00 20000094.841000080109 34999999.990000009537 48000000.078000009060 22428200.449999928474 60266.530821422 2023-11-18T12:44:22.970833+00:00 20000094.839999910444 34999999.994999997318 48000000.013999998569 22428199.789000030607 60266.530833024 2023-11-18T12:44:23.973232+00:00 20000094.842000011355 34999999.998000033200 47999999.977999992669 22428199.909000039101 60266.530844444 2023-11-18T12:44:24.960006+00:00 20000094.840000029653 35000000.006999969482 47999999.969000041485 22428200.000999931246 60266.530856227 2023-11-18T12:44:25.978020+00:00 20000094.840999960899 35000000.008999936283 47999999.993000030518 22428200.022999998182 60266.530867648 2023-11-18T12:44:26.964790+00:00 20000094.838999990374 34999999.991000063717 48000000.012999892235 22428200.284000039101 60266.530879250 2023-11-18T12:44:27.967185+00:00 20000094.840000029653 35000000.012999996543 48000000.001000046730 22428200.305999990553 60266.530890852 2023-11-18T12:44:28.969585+00:00 20000094.840999960899 34999999.992000013590 47999999.991000063717 22428199.852999929339 60266.530902454 2023-11-18T12:44:29.971987+00:00 20000094.842000011355 34999999.990999996662 48000000.002999901772 22428199.984999999404 60266.530914055 2023-11-18T12:44:30.974382+00:00 20000094.843000050634 35000000.001999996603 48000000.064000010490 22428200.223999999464 60266.530925476 2023-11-18T12:44:31.961161+00:00 20000094.838999990374 35000000.011000007391 47999999.981000073254 22428200.250999998301 60266.530937259 2023-11-18T12:44:32.979171+00:00 20000094.840000029653 34999999.984999977052 47999999.947999946773 22428199.886000011116 60266.530948680 2023-11-18T12:44:33.965948+00:00 20000094.839999910444 35000000.009999990463 48000000.021000027657 22428200.640999991447 60266.530960282 2023-11-18T12:44:34.968342+00:00 20000094.842000011355 35000000.016999989748 48000000.034999966621 22428200.238999988884 60266.530971883 2023-11-18T12:44:35.970733+00:00 20000094.840000029653 34999999.990000009537 48000000.022000066936 22428200.059000018984 60266.530983485 2023-11-18T12:44:36.973130+00:00 20000094.840999960899 35000000.002000026405 47999999.967999942601 22428200.361000001431 60266.530994906 2023-11-18T12:44:37.959911+00:00 20000094.841000080109 35000000.014999993145 47999999.986000001431 22428200.370000001043 60266.531006689 2023-11-18T12:44:38.977930+00:00 20000094.842000011355 34999999.969999969006 47999999.968000009656 22428199.827999979258 60266.531018110 2023-11-18T12:44:39.964703+00:00 20000094.840999960899 35000000.001000046730 47999999.974999986589 22428199.962000008672 60266.531029712 2023-11-18T12:44:40.967098+00:00 20000094.840999960899 34999999.997999973595 48000000.053999990225 22428200.352000001818 60266.531041313 2023-11-18T12:44:41.969493+00:00 20000094.838000059128 35000000.009000003338 47999999.979999989271 22428200.463999990374 60266.531052915 2023-11-18T12:44:42.971882+00:00 20000094.840000029653 34999999.987000048161 48000000.050000011921 22428199.911000009626 60266.531064517 2023-11-18T12:44:43.974277+00:00 20000094.840999960899 35000000.001999966800 47999999.990999996662 22428200.180000010878 60266.531075938 2023-11-18T12:44:44.961058+00:00 20000094.842000011355 35000000.014999993145 47999999.977999992669 22428200.156000021845 60266.531087721 2023-11-18T12:44:45.979076+00:00 20000094.842000011355 34999999.994999997318 47999999.973000049591 22428200.211999949068 60266.531099142 2023-11-18T12:44:46.965849+00:00 20000094.837000008672 34999999.980999946594 48000000.037999987602 22428200.116000000387 60266.531110744 2023-11-18T12:44:47.968238+00:00 20000094.840999960899 35000000.005000002682 48000000.041000008583 22428200.550999999046 60266.531122164 2023-11-18T12:44:48.955005+00:00 20000094.842000000179 35000000.002000093460 47999999.985999941826 22428200.594000041485 60266.531133947 2023-11-18T12:44:49.973033+00:00 20000094.841000009328 35000000.015999913216 47999999.953000068665 22428200.391999959946 60266.531145549 2023-11-18T12:44:50.975431+00:00 20000094.839999999851 34999999.988000042737 48000000.024999983609 22428200.471000019461 60266.531156970 2023-11-18T12:44:51.962201+00:00 20000094.841999989003 35000000.019000053406 47999999.980000019073 22428200.917999979109 60266.531168752 2023-11-18T12:44:52.980224+00:00 20000094.839000001550 34999999.982999920845 47999999.990000009537 22428200.628000020981 60266.531180174 2023-11-18T12:44:53.966992+00:00 20000094.839999999851 35000000.009999990463 48000000.059999942780 22428200.559000018984 60266.531191775 2023-11-18T12:44:54.969382+00:00 20000094.842000011355 35000000.015000097454 48000000.009999990463 22428200.625000000000 60266.531203302 2023-11-18T12:44:55.965278+00:00 20000094.839999999851 34999999.978999972343 47999999.944000013173 22428201.157999988645 60266.531214979 2023-11-18T12:44:56.974184+00:00 20000094.843999978155 35000000.009999990463 48000000.045999996364 22428200.534000039101 60266.531226325 2023-11-18T12:44:57.954451+00:00 20000094.839000020176 34999999.983000040054 47999999.935999989510 22428200.008999940008 60266.531238107 2023-11-18T12:44:58.972470+00:00 20000094.838999990374 35000000.021999999881 48000000.039000026882 22428201.205000039190 60266.531249784 2023-11-18T12:44:59.981372+00:00 20000094.838999990374 34999999.986000001431 47999999.935999996960 22428201.038999918848 60266.531261130 2023-11-18T12:45:00.961630+00:00 20000094.843000020832 35000000.012999996543 48000000.039999991655 22428200.731000069529 60266.531272912 2023-11-18T12:45:01.979643+00:00 20000094.838999990374 34999999.986999988556 48000000.045999988914 22428200.664999961853 60266.531284333 2023-11-18T12:45:02.966413+00:00 20000094.842000011355 35000000.000000000000 47999999.992000013590 22428200.933000091463 60266.531295935 2023-11-18T12:45:03.968808+00:00 20000094.838999990374 34999999.991000026464 47999999.955000013113 22428201.022999998182 60266.531307356 2023-11-18T12:45:04.955587+00:00 20000094.843999978155 35000000.011999987066 48000000.000999957323 22428201.310999989510 60266.531319139 2023-11-18T12:45:05.973602+00:00 20000094.837999999523 34999999.998999983072 48000000.015000052750 22428201.004999998957 60266.531330560 2023-11-18T12:45:06.960375+00:00 20000094.841000020504 35000000.013000011444 48000000.042999982834 22428200.822999950498 60266.531342162 2023-11-18T12:45:07.962772+00:00 20000094.842000011355 34999999.973999977112 47999999.954999983311 22428200.794999960810 60266.531353944 2023-11-18T12:45:08.980790+00:00 20000094.842000011355 34999999.994000017643 48000000.027999997139 22428201.409000039101 60266.531365365 2023-11-18T12:45:09.967560+00:00 20000094.838999990374 35000000.018000006676 48000000.038000047207 22428200.866000059992 60266.531376967 2023-11-18T12:45:10.969954+00:00 20000094.841000020504 35000000.006999969482 47999999.980000019073 22428200.843999978155 60266.531388569 2023-11-18T12:45:11.972352+00:00 20000094.838999990374 35000000.001000046730 47999999.944999933243 22428200.792999979109 60266.531400171 2023-11-18T12:45:12.974753+00:00 20000094.841000020504 34999999.990999937057 48000000.027999997139 22428201.004999998957 60266.531411592 2023-11-18T12:45:13.961530+00:00 20000094.839999970049 34999999.989000082016 47999999.999000072479 22428200.799000021070 60266.531423193 2023-11-18T12:45:14.963923+00:00 20000094.840999960899 35000000.018999926746 47999999.946999907494 22428200.982999920845 60266.531434976 2023-11-18T12:45:15.981935+00:00 20000094.841000080109 34999999.999000072479 48000000.025000102818 22428200.958000060171 60266.531446397 2023-11-18T12:45:16.968714+00:00 20000094.842000011355 34999999.984999902546 47999999.959999918938 22428201.143999930471 60266.531457999 2023-11-18T12:45:17.971111+00:00 20000094.839999910444 34999999.988000042737 47999999.990000009537 22428201.250000000000 60266.531469601 2023-11-18T12:45:18.973514+00:00 20000094.841000080109 35000000.014999993145 48000000.047999978065 22428200.793999999762 60266.531481203 2023-11-18T12:45:19.975909+00:00 20000094.837000008672 35000000.005000002682 47999999.976999998093 22428201.106000009924 60266.531492624 2023-11-18T12:45:20.962683+00:00 20000094.842999938875 34999999.979000091553 48000000.025000102818 22428201.541999999434 60266.531504225 2023-11-18T12:45:21.965079+00:00 20000094.843999978155 35000000.033999919891 48000000.006999999285 22428200.554999988526 60266.531515827 2023-11-18T12:45:22.967472+00:00 20000094.838000059128 34999999.993000030518 47999999.941999986768 22428201.279000010341 60266.531527429 2023-11-18T12:45:23.969869+00:00 20000094.840999960899 34999999.986999988556 48000000.060000002384 22428201.552999999374 60266.531538850 2023-11-18T12:45:24.956643+00:00 20000094.840000029653 35000000.009999990463 48000000.037000000477 22428200.899999979883 60266.531550633 2023-11-18T12:45:25.974672+00:00 20000094.840999960899 35000000.006999969482 48000000.009000003338 22428201.128000020981 60266.531562235 2023-11-18T12:45:26.977070+00:00 20000094.840999960899 34999999.998000033200 47999999.930999986827 22428201.555000010878 60266.531573656 2023-11-18T12:45:27.963846+00:00 20000094.842000011355 34999999.994999997318 48000000.018000006676 22428201.569999989122 60266.531585258 2023-11-18T12:45:28.966240+00:00 20000094.839000109583 35000000.006999969482 48000000.026000022888 22428200.763999998569 60266.531596859 2023-11-18T12:45:29.968637+00:00 20000094.837999939919 34999999.990999996662 47999999.994999997318 22428201.418999969959 60266.531608461 2023-11-18T12:45:30.971032+00:00 20000094.845000028610 35000000.001000009477 47999999.954999983311 22428201.642000019550 60266.531619882 2023-11-18T12:45:31.957797+00:00 20000094.839999910444 34999999.997999981046 48000000.046999990940 22428201.119000021368 60266.531631664 2023-11-18T12:45:32.975822+00:00 20000094.840000029653 34999999.996000021696 48000000.034999966621 22428201.404999971390 60266.531643266 2023-11-18T12:45:33.978223+00:00 20000094.837000008672 35000000.000999987125 47999999.940000057220 22428201.500999990851 60266.531654688 2023-11-18T12:45:34.964992+00:00 20000094.843999978155 34999999.967999987304 48000000.036999940872 22428201.520000040531 60266.531666289 2023-11-18T12:45:35.967386+00:00 20000094.842000011355 35000000.033999979496 47999999.970000028610 22428201.129999998957 60266.531677891 2023-11-18T12:45:36.969783+00:00 20000094.838999990374 34999999.987000048161 48000000.029000036418 22428201.162000000477 60266.531689493 2023-11-18T12:45:37.972176+00:00 20000094.841000080109 35000000.002999961376 47999999.978999972343 22428201.457000020891 60266.531701019 2023-11-18T12:45:38.968062+00:00 20000094.840999960899 35000000.007000029087 48000000.080999970436 22428201.340999960899 60266.531712696 2023-11-18T12:45:39.976963+00:00 20000094.840000029653 34999999.988999962807 47999999.902999997139 22428201.586000028998 60266.531724042 2023-11-18T12:45:40.957235+00:00 20000094.842000011355 35000000.021000027657 48000000.037999987602 22428201.438000019640 60266.531735824 2023-11-18T12:45:41.975250+00:00 20000094.839000001550 34999999.994999997318 48000000.004000067711 22428201.837999939919 60266.531747246 2023-11-18T12:45:42.962018+00:00 20000094.842000000179 35000000.013999998569 47999999.940999977291 22428201.914000030607 60266.531758848 2023-11-18T12:45:43.964412+00:00 20000094.837000001222 34999999.987999983132 48000000.033999919891 22428201.945999979973 60266.531770630 2023-11-18T12:45:44.982401+00:00 20000094.844000000507 34999999.993000030518 47999999.940999999642 22428201.562000039965 60266.531782050 2023-11-18T12:45:45.969136+00:00 20000094.839999999851 34999999.985999941826 48000000.056000009179 22428201.549000021070 60266.531793652 2023-11-18T12:45:46.971510+00:00 20000094.841999989003 35000000.020000100136 47999999.988000012934 22428202.212999939919 60266.531805073 2023-11-18T12:45:47.958289+00:00 20000094.841999989003 35000000.005000002682 48000000.067999988794 22428201.996999979019 60266.531816856 2023-11-18T12:45:48.976304+00:00 20000094.837999999523 34999999.984999902546 47999999.931000016630 22428202.180999990553 60266.531828276 2023-11-18T12:45:49.963075+00:00 20000094.839000020176 34999999.994000077248 47999999.978999972343 22428201.578999999911 60266.531839878 2023-11-18T12:45:50.965473+00:00 20000094.841999981552 34999999.995999932289 48000000.060999989510 22428202.300000071526 60266.531851480 2023-11-18T12:45:51.967868+00:00 20000094.842000011355 35000000.018000006676 47999999.985000006855 22428202.251999970526 60266.531863082 2023-11-18T12:45:52.970259+00:00 20000094.842000011355 35000000.013000011444 47999999.977999992669 22428201.689999941736 60266.531874684 2023-11-18T12:45:53.972654+00:00 20000094.837999999523 34999999.989000082016 48000000.021000027657 22428202.400000099093 60266.531886104 2023-11-18T12:45:54.959433+00:00 20000094.841999981552 34999999.992999911308 48000000.015999972820 22428202.018999930471 60266.531897887 2023-11-18T12:45:55.977445+00:00 20000094.837999999523 34999999.999000072479 47999999.976000070572 22428201.705000039190 60266.531909308 2023-11-18T12:45:56.964218+00:00 20000094.844000041485 35000000.018000006676 48000000.008999936283 22428201.970000028610 60266.531920910 2023-11-18T12:45:57.966613+00:00 20000094.837999999523 34999999.981999993324 48000000.008999936283 22428202.462999939919 60266.531932512 2023-11-18T12:45:58.969013+00:00 20000094.840999960899 35000000.032999992371 47999999.961000077426 22428202.118999961764 60266.531944113 2023-11-18T12:45:59.971405+00:00 20000094.841000020504 34999999.977000012994 48000000.054000020027 22428201.575000051409 60266.531955535 2023-11-18T12:46:00.958183+00:00 20000094.842000011355 34999999.987000003457 48000000.006999969482 22428201.988000039011 60266.531967136 2023-11-18T12:46:01.960580+00:00 20000094.837999999523 34999999.987000003457 47999999.930999986827 22428202.436999920756 60266.531978919 2023-11-18T12:46:02.978597+00:00 20000094.839999970049 35000000.020000010729 48000000.006999969482 22428202.217000011355 60266.531990340 2023-11-18T12:46:03.965367+00:00 20000094.842000011355 35000000.011999987066 48000000.037999987602 22428202.213000059128 60266.532001941 2023-11-18T12:46:04.967766+00:00 20000094.840000029653 34999999.967999987304 47999999.978999972343 22428201.980000019073 60266.532013543 2023-11-18T12:46:05.970161+00:00 20000094.842999991030 35000000.018000006676 47999999.999000072479 22428202.425000000745 60266.532025145 2023-11-18T12:46:06.972554+00:00 20000094.840999960899 35000000.018999986351 48000000.069999992847 22428202.548000000417 60266.532036566 2023-11-18T12:46:07.959336+00:00 20000094.839999970049 34999999.981999993324 47999999.944000013173 22428202.258999999613 60266.532048349 2023-11-18T12:46:08.977361+00:00 20000094.839000109583 35000000.005000002682 47999999.983000002801 22428202.035000000149 60266.532059770 2023-11-18T12:46:09.964131+00:00 20000094.839999910444 35000000.005000002682 48000000.069000013173 22428202.890000000596 60266.532071372 2023-11-18T12:46:10.966526+00:00 20000094.842000011355 35000000.005000002682 47999999.910999983549 22428202.587999999523 60266.532082974 2023-11-18T12:46:11.968920+00:00 20000094.843000050634 34999999.979000031948 48000000.027000039816 22428202.474000010639 60266.532094575 2023-11-18T12:46:12.971321+00:00 20000094.839999910444 35000000.016999959946 48000000.018999986351 22428202.771000001580 60266.532106177 2023-11-18T12:46:13.973717+00:00 20000094.839000109583 34999999.983000040054 47999999.974999956787 22428202.630999978632 60266.532117598 2023-11-18T12:46:14.960472+00:00 20000094.839999910444 35000000.023999929428 48000000.003000020981 22428202.519000019878 60266.532129381 2023-11-18T12:46:15.978495+00:00 20000094.842000011355 34999999.966000080109 47999999.926999993622 22428202.831000000238 60266.532140802 2023-11-18T12:46:16.965268+00:00 20000094.841000080109 35000000.003999948502 48000000.049000017345 22428202.716999981552 60266.532152404 2023-11-18T12:46:17.967662+00:00 20000094.842999938875 35000000.005000002682 48000000.034000039101 22428202.272999998182 60266.532163930 2023-11-18T12:46:18.963548+00:00 20000094.840999960899 35000000.030000090599 47999999.964999906719 22428202.368000030518 60266.532175607 2023-11-18T12:46:19.972447+00:00 20000094.839000109583 34999999.973999977112 47999999.991000063717 22428202.898999989033 60266.532187209 2023-11-18T12:46:20.974843+00:00 20000094.837999939919 35000000.019999980927 48000000.069999933243 22428202.420000020415 60266.532198736 2023-11-18T12:46:21.970733+00:00 20000094.843999978155 35000000.006000041962 47999999.972000002861 22428202.625000000000 60266.532210412 2023-11-18T12:46:22.979635+00:00 20000094.838999990374 34999999.973999977112 47999999.993000030518 22428202.292999979109 60266.532221758 2023-11-18T12:46:23.959908+00:00 20000094.841000080109 35000000.006999969482 47999999.958999991417 22428202.643000010401 60266.532233541 2023-11-18T12:46:24.977924+00:00 20000094.838999990374 34999999.988000042737 48000000.036000013351 22428202.333000000566 60266.532244962 2023-11-18T12:46:25.964693+00:00 20000094.843999978155 35000000.027999997139 48000000.006999969482 22428202.375000000000 60266.532256564 2023-11-18T12:46:26.967088+00:00 20000094.838999990374 34999999.980999946594 48000000.007000088692 22428202.933999959379 60266.532267984 2023-11-18T12:46:27.953864+00:00 20000094.840000029653 35000000.023000001907 47999999.961999893188 22428202.549000021070 60266.532279767 2023-11-18T12:46:28.971880+00:00 20000094.840999960899 34999999.973999977112 48000001.081000000238 22428201.638999938965 60266.532291369 2023-11-18T12:46:29.974285+00:00 20000094.838000059128 35000000.008000023663 47999999.902999997139 22428202.721000079066 60266.532302790 2023-11-18T12:46:30.961063+00:00 20000094.843999978155 34999999.998000003397 48000000.062999993563 22428202.692999958992 60266.532314572 2023-11-18T12:46:31.979082+00:00 20000094.838999990374 34999999.992000013590 47999999.967000007629 22428202.846999999136 60266.532325994 2023-11-18T12:46:32.965859+00:00 20000094.842999938875 35000000.009999990463 47999999.981999993324 22428203.254999998957 60266.532337596 2023-11-18T12:46:33.968250+00:00 20000094.837000008672 34999999.995000019670 47999999.990000009537 22428202.990000009537 60266.532349017 2023-11-18T12:46:34.955029+00:00 20000094.842000011355 35000000.016999989748 48000000.037999987602 22428203.049000021070 60266.532360799 2023-11-18T12:46:35.973055+00:00 20000094.839999999851 35000000.004000008106 47999999.996999979019 22428203.634999990463 60266.532372220 2023-11-18T12:46:36.959836+00:00 20000094.842999998480 34999999.968999981880 47999999.935000002384 22428203.090000029653 60266.532383822 2023-11-18T12:46:37.962231+00:00 20000094.839999999851 34999999.986000001431 48000000.007000029087 22428202.957999940962 60266.532395605 2023-11-18T12:46:38.980252+00:00 20000094.842000011355 35000000.026000022888 48000000.085999973118 22428203.198000069708 60266.532407026 2023-11-18T12:46:39.967019+00:00 20000094.837999999523 34999999.997999973595 47999999.961000077426 22428203.436999920756 60266.532418627 2023-11-18T12:46:40.969414+00:00 20000094.842999991030 35000000.009999990463 48000000.079999923706 22428202.917000059038 60266.532430229 2023-11-18T12:46:41.971805+00:00 20000094.841000009328 34999999.986000001431 47999999.920000076294 22428202.426999930292 60266.532441831 2023-11-18T12:46:42.974210+00:00 20000094.835999999195 35000000.010000050068 47999999.973999977112 22428202.973000049591 60266.532453252 2023-11-18T12:46:43.960985+00:00 20000094.846000019461 34999999.988999962807 48000000.074999928474 22428203.001000050455 60266.532464854 2023-11-18T12:46:44.963383+00:00 20000094.839999970049 35000000.016999959946 47999999.944000013173 22428203.276999950409 60266.532476456 2023-11-18T12:46:45.965787+00:00 20000094.837999999523 35000000.015000097454 48000000.021000027657 22428202.878999948502 60266.532488057 2023-11-18T12:46:46.968173+00:00 20000094.841000020504 34999999.966999888420 48000000.019000053406 22428202.987000111490 60266.532499659 2023-11-18T12:46:47.970569+00:00 20000094.842999961227 35000000.008000023663 47999999.969999909401 22428203.643999930471 60266.532511261 2023-11-18T12:46:48.972965+00:00 20000094.837999999523 34999999.999000072479 48000000.022000066936 22428203.256000038236 60266.532522863 2023-11-18T12:46:49.975361+00:00 20000094.842000011355 35000000.005999922752 48000000.018000006676 22428203.001999970526 60266.532534284 2023-11-18T12:46:50.962137+00:00 20000094.840000029653 34999999.972000002861 48000000.005000002682 22428203.146999958903 60266.532545886 2023-11-18T12:46:51.964527+00:00 20000094.840999960899 35000000.027000069618 47999999.987999990582 22428203.455000039190 60266.532557487 2023-11-18T12:46:52.966923+00:00 20000094.839000049978 34999999.988999962807 48000000.001000002027 22428203.638000011444 60266.532569089 2023-11-18T12:46:53.969317+00:00 20000094.842999991030 34999999.986999988556 47999999.948000006378 22428203.392999999225 60266.532580510 2023-11-18T12:46:54.956085+00:00 20000094.838999990374 34999999.996000051498 48000000.016000002623 22428203.184999998659 60266.532592293 2023-11-18T12:46:55.974108+00:00 20000094.842000011355 35000000.026999950409 48000000.031999982893 22428203.572000000626 60266.532603895 2023-11-18T12:46:56.976510+00:00 20000094.838999990374 34999999.971000082791 47999999.985000006855 22428203.386999990791 60266.532615316 2023-11-18T12:46:57.963277+00:00 20000094.842000011355 35000000.008999936283 47999999.952000021935 22428203.378000009805 60266.532626918 2023-11-18T12:46:58.965673+00:00 20000094.838999990374 35000000.023000001907 48000000.100999951363 22428202.972999989986 60266.532638519 2023-11-18T12:46:59.968064+00:00 20000094.842999991030 34999999.998999953270 47999999.909000039101 22428203.469999998808 60266.532650121 2023-11-18T12:47:00.970452+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22428203.494000021368 60266.532661648 2023-11-18T12:47:01.966341+00:00 20000094.837000008672 34999999.981999993324 48000000.043999969959 22428203.558999989182 60266.532673324 2023-11-18T12:47:02.975246+00:00 20000094.840999960899 35000000.009000003338 48000000.062999956310 22428203.564000010490 60266.532684670 2023-11-18T12:47:03.955512+00:00 20000094.841000080109 34999999.987000003457 47999999.920999996364 22428203.025999989361 60266.532696453 2023-11-18T12:47:04.973532+00:00 20000094.840999960899 35000000.019999980927 48000000.043000102043 22428202.989000018686 60266.532708130 2023-11-18T12:47:05.982428+00:00 20000094.840999960899 34999999.964000016451 47999999.972999930382 22428203.227000001818 60266.532719476 2023-11-18T12:47:06.962689+00:00 20000094.842000011355 35000000.018000006676 48000000.042000062764 22428203.625999990851 60266.532731258 2023-11-18T12:47:07.980706+00:00 20000094.838999990374 35000000.008999973536 47999999.998999953270 22428203.815999981016 60266.532742679 2023-11-18T12:47:08.967488+00:00 20000094.841000080109 34999999.992000043392 47999999.940000057220 22428203.518000010401 60266.532754281 2023-11-18T12:47:09.969889+00:00 20000094.842999938875 35000000.006999969482 47999999.990999937057 22428203.536000009626 60266.532765702 2023-11-18T12:47:10.956667+00:00 20000094.840000029653 35000000.002000026405 48000000.034999966621 22428203.833000000566 60266.532777485 2023-11-18T12:47:11.974686+00:00 20000094.838999990374 34999999.995999991894 48000000.026000022888 22428203.983999971300 60266.532788906 2023-11-18T12:47:12.961460+00:00 20000094.842000011355 34999999.981000013649 48000000.016000032425 22428203.669000029564 60266.532800508 2023-11-18T12:47:13.963852+00:00 20000094.840000029653 34999999.990999996662 47999999.935000002384 22428203.738999959081 60266.532812290 2023-11-18T12:47:14.981865+00:00 20000094.840999960899 35000000.002999961376 47999999.968999996781 22428204.229000028223 60266.532823711 2023-11-18T12:47:15.968637+00:00 20000094.838999990374 35000000.028999976814 48000000.040999993682 22428204.258999999613 60266.532835313 2023-11-18T12:47:16.971038+00:00 20000094.840999960899 34999999.993000030518 47999999.974999986589 22428204.154000040144 60266.532846734 2023-11-18T12:47:17.957814+00:00 20000094.842000011355 35000000.001000046730 48000000.032000012696 22428204.265999909490 60266.532858517 2023-11-18T12:47:18.975838+00:00 20000094.838999990374 34999999.977999933064 47999999.975999981165 22428204.041000008583 60266.532869938 2023-11-18T12:47:19.962614+00:00 20000094.839000109583 35000000.026000022888 47999999.998000033200 22428204.190999981016 60266.532881539 2023-11-18T12:47:20.965007+00:00 20000094.844999909401 35000000.016000032425 48000000.064999997616 22428203.680999990553 60266.532893141 2023-11-18T12:47:21.967394+00:00 20000094.837000008672 34999999.955999970436 47999999.982999980450 22428204.524000048637 60266.532904780 2023-11-18T12:47:22.973007+00:00 20000094.842000011355 35000000.008000023663 47999999.939999997616 22428203.638999938965 60266.532916382 2023-11-18T12:47:23.975403+00:00 20000094.840000029653 35000000.018999926746 48000000.020999968052 22428204.220000028610 60266.532927908 2023-11-18T12:47:24.971294+00:00 20000094.842999938875 34999999.986000061035 48000000.001000046730 22428203.891000028700 60266.532939586 2023-11-18T12:47:25.980197+00:00 20000094.839000109583 35000000.008999936283 47999999.980000019073 22428204.332000020891 60266.532950931 2023-11-18T12:47:26.960460+00:00 20000094.840999960899 35000000.001000046730 48000000.031999953091 22428204.608999971300 60266.532962714 2023-11-18T12:47:27.978479+00:00 20000094.843999978155 34999999.985999941826 48000000.009999990463 22428204.197000030428 60266.532974135 2023-11-18T12:47:28.965251+00:00 20000094.840000029653 35000000.008000023663 47999999.949000000954 22428203.620999928564 60266.532985737 2023-11-18T12:47:29.967645+00:00 20000094.839000001550 35000000.009999990463 48000000.017000079155 22428204.187000039965 60266.532997157 2023-11-18T12:47:30.954418+00:00 20000094.839000001550 34999999.986000061035 47999999.995999932289 22428204.509000059217 60266.533008941 2023-11-18T12:47:31.972439+00:00 20000094.842999991030 35000000.024999998510 48000000.044000029564 22428203.950999978930 60266.533020542 2023-11-18T12:47:32.974834+00:00 20000094.839000001550 34999999.993000000715 48000000.001999966800 22428203.783999919891 60266.533031963 2023-11-18T12:47:33.961607+00:00 20000094.842000011355 34999999.993000000715 48000000.035000093281 22428203.928000088781 60266.533043745 2023-11-18T12:47:34.979620+00:00 20000094.839999988675 34999999.985999986529 47999999.877999901772 22428204.442999958992 60266.533055167 2023-11-18T12:47:35.966391+00:00 20000094.837999999523 34999999.997000008821 48000000.042999982834 22428203.865000009537 60266.533066768 2023-11-18T12:47:36.968786+00:00 20000094.841000020504 35000000.022000007331 48000000.033000007272 22428204.414000030607 60266.533078189 2023-11-18T12:47:37.955560+00:00 20000094.839999970049 34999999.991999976337 47999999.968000009656 22428204.426999930292 60266.533089972 2023-11-18T12:47:38.973583+00:00 20000094.844000011683 35000000.006000012159 48000000.035999983549 22428204.374000068754 60266.533101393 2023-11-18T12:47:39.960362+00:00 20000094.842000011355 34999999.997999973595 48000000.045000016689 22428204.205999970436 60266.533112995 2023-11-18T12:47:40.962757+00:00 20000094.839999999851 35000000.036000013351 47999999.976999998093 22428204.746999979019 60266.533124597 2023-11-18T12:47:41.965154+00:00 20000094.840999990702 34999999.939000010490 47999999.986999988556 22428204.739000000060 60266.533136198 2023-11-18T12:47:42.967549+00:00 20000094.836000028998 35000000.018999986351 47999999.963999986649 22428204.668000001460 60266.533147800 2023-11-18T12:47:43.969942+00:00 20000094.845999959856 34999999.999000012875 48000000.051999993622 22428204.739000000060 60266.533159402 2023-11-18T12:47:44.972338+00:00 20000094.837000008672 35000000.018000006676 48000000.013000011444 22428204.736000001431 60266.533171004 2023-11-18T12:47:45.974734+00:00 20000094.842999991030 34999999.990999996662 47999999.915000021458 22428204.423999991268 60266.533182425 2023-11-18T12:47:46.961509+00:00 20000094.842000011355 34999999.982999980450 48000000.076999962330 22428204.799000009894 60266.533194027 2023-11-18T12:47:47.963903+00:00 20000094.838999990374 34999999.988000042737 47999999.932000041008 22428205.231999989599 60266.533205628 2023-11-18T12:47:48.966298+00:00 20000094.840000029653 35000000.016999959946 48000000.026000022888 22428204.712000008672 60266.533217230 2023-11-18T12:47:49.968692+00:00 20000094.839999970049 34999999.998000033200 47999999.970999963582 22428205.135999981314 60266.533228651 2023-11-18T12:47:50.955467+00:00 20000094.840000029653 35000000.001000046730 48000000.034000039101 22428204.378000020981 60266.533240434 2023-11-18T12:47:51.973492+00:00 20000094.839999970049 34999999.992999911308 47999999.963999986649 22428204.963999990374 60266.533252036 2023-11-18T12:47:52.975891+00:00 20000094.843999978155 35000000.012000076473 47999999.985000006855 22428204.706000030041 60266.533263457 2023-11-18T12:47:53.962667+00:00 20000094.840000029653 34999999.983999967575 48000000.031000018120 22428204.434999939054 60266.533275058 2023-11-18T12:47:54.965065+00:00 20000094.838999990374 34999999.991999976337 47999999.965999960899 22428204.541000008583 60266.533286660 2023-11-18T12:47:55.967458+00:00 20000094.840000029653 35000000.011000037193 48000000.013000011444 22428205.063000019640 60266.533298262 2023-11-18T12:47:56.969853+00:00 20000094.843999978155 35000000.011999957263 48000000.060999989510 22428204.753000020981 60266.533309683 2023-11-18T12:47:57.956617+00:00 20000094.838999990374 34999999.981999993324 47999999.924000017345 22428204.664999961853 60266.533321466 2023-11-18T12:47:58.974642+00:00 20000094.837999939919 35000000.021999962628 48000000.012999996543 22428204.995000001043 60266.533332887 2023-11-18T12:47:59.961413+00:00 20000094.844000101089 34999999.980000019073 48000000.010999992490 22428205.022999998182 60266.533344489 2023-11-18T12:48:00.963806+00:00 20000094.839999910444 34999999.981000073254 47999999.965000003576 22428205.147000011057 60266.533356090 2023-11-18T12:48:01.966201+00:00 20000094.840000029653 35000000.051999926567 48000000.038999997079 22428205.088999990374 60266.533367692 2023-11-18T12:48:02.968596+00:00 20000094.840999960899 34999999.983999997377 47999999.988999992609 22428205.032000008970 60266.533379294 2023-11-18T12:48:03.970992+00:00 20000094.841000080109 34999999.989000000060 48000000.069000013173 22428205.281000021845 60266.533390820 2023-11-18T12:48:04.966879+00:00 20000094.842999938875 34999999.996999986470 47999999.913999967277 22428205.403999980539 60266.533402497 2023-11-18T12:48:05.975775+00:00 20000094.837000008672 35000000.003000020981 48000000.049000017345 22428204.993999961764 60266.533413843 2023-11-18T12:48:06.956044+00:00 20000094.843000050634 35000000.012999981642 47999999.991999976337 22428205.246000051498 60266.533425626 2023-11-18T12:48:07.974065+00:00 20000094.837000008672 35000000.004000008106 48000000.004000008106 22428204.822999950498 60266.533437047 2023-11-18T12:48:08.960838+00:00 20000094.842999938875 34999999.997000008821 47999999.970999963582 22428205.065000060946 60266.533448649 2023-11-18T12:48:09.963232+00:00 20000094.840000029653 34999999.986999988556 48000000.039000026882 22428205.467999938875 60266.533460431 2023-11-18T12:48:10.981253+00:00 20000094.842000011355 35000000.027999997139 48000000.037000060081 22428205.085000038147 60266.533471852 2023-11-18T12:48:11.968021+00:00 20000094.842999938875 34999999.967999987304 47999999.914999961853 22428205.060999989510 60266.533483454 2023-11-18T12:48:12.970418+00:00 20000094.838999990374 35000000.008000023663 48000000.021000027657 22428205.141000028700 60266.533494875 2023-11-18T12:48:13.957193+00:00 20000094.839000109583 35000000.000999987125 48000000.054999947548 22428205.088999990374 60266.533506657 2023-11-18T12:48:14.975209+00:00 20000094.840999960899 35000000.032000012696 47999999.963000059128 22428205.077999949455 60266.533518079 2023-11-18T12:48:15.961983+00:00 20000094.840999960899 34999999.972999989986 48000000.025999903679 22428205.077000018209 60266.533529680 2023-11-18T12:48:16.964374+00:00 20000094.842000011355 35000000.007999956608 47999999.984000086784 22428205.227000001818 60266.533541282 2023-11-18T12:48:17.966771+00:00 20000094.838999990374 34999999.973000049591 47999999.972999930382 22428204.649999979883 60266.533552884 2023-11-18T12:48:18.969159+00:00 20000094.840000029653 35000000.011000037193 48000000.000000000000 22428205.174000021070 60266.533564486 2023-11-18T12:48:19.971558+00:00 20000094.843000050634 35000000.000000000000 47999999.998000033200 22428205.235000010580 60266.533575906 2023-11-18T12:48:20.958332+00:00 20000094.838999990374 35000000.005000002682 47999999.991999998689 22428205.376999970526 60266.533587690 2023-11-18T12:48:21.976353+00:00 20000094.842000011355 35000000.015999913216 48000000.033000007272 22428205.060999989510 60266.533599110 2023-11-18T12:48:22.963128+00:00 20000094.837999999523 34999999.965000033379 47999999.982000008225 22428204.935999989510 60266.533610712 2023-11-18T12:48:23.965527+00:00 20000094.844000000507 35000000.034000039101 48000000.037000000477 22428205.786000009626 60266.533622314 2023-11-18T12:48:24.967921+00:00 20000094.839000001550 34999999.967999942601 47999999.948999971151 22428205.375000000000 60266.533633916 2023-11-18T12:48:25.970313+00:00 20000094.839999999851 35000000.031000018120 48000000.071999996901 22428205.227000001818 60266.533645337 2023-11-18T12:48:26.957096+00:00 20000094.839000001550 35000000.008000023663 47999999.975000016391 22428205.169000029564 60266.533656938 2023-11-18T12:48:27.959494+00:00 20000094.842999991030 34999999.996000051498 47999999.994999997318 22428205.595000028610 60266.533668721 2023-11-18T12:48:28.977513+00:00 20000094.839999999851 34999999.977999933064 47999999.922999978065 22428205.447000030428 60266.533680142 2023-11-18T12:48:29.964296+00:00 20000094.842999991030 34999999.993000030518 48000000.013000011444 22428205.122999999672 60266.533691744 2023-11-18T12:48:30.966689+00:00 20000094.839999999851 35000000.009999990463 47999999.999999940395 22428205.166999999434 60266.533703346 2023-11-18T12:48:31.969081+00:00 20000094.839999999851 35000000.026000022888 48000000.084000110626 22428205.039000000805 60266.533714948 2023-11-18T12:48:32.971475+00:00 20000094.838999990374 34999999.988999962807 48000000.018000006676 22428205.622999999672 60266.533726369 2023-11-18T12:48:33.958249+00:00 20000094.839999999851 34999999.994000002742 47999999.949999928474 22428205.302000001073 60266.533737971 2023-11-18T12:48:34.960647+00:00 20000094.839999999851 35000000.005999997258 47999999.988000042737 22428205.364999990910 60266.533749572 2023-11-18T12:48:35.963048+00:00 20000094.843999978155 34999999.979999996722 47999999.945999979973 22428205.460999999195 60266.533761174 2023-11-18T12:48:36.965442+00:00 20000094.841000020504 35000000.006999976933 48000000.031000018120 22428205.392000019550 60266.533772776 2023-11-18T12:48:37.967831+00:00 20000094.839999970049 35000000.006000012159 48000000.065999977291 22428205.549999978393 60266.533784377 2023-11-18T12:48:38.970226+00:00 20000094.837999999523 35000000.007999986410 47999999.991999976337 22428205.721000019461 60266.533795979 2023-11-18T12:48:39.972618+00:00 20000094.841000020504 34999999.978000022471 47999999.962000012398 22428205.283999979496 60266.533807401 2023-11-18T12:48:40.959389+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22428205.895000040531 60266.533819183 2023-11-18T12:48:41.977414+00:00 20000094.841000020504 35000000.015000052750 47999999.991999976337 22428206.099999960512 60266.533830604 2023-11-18T12:48:42.964179+00:00 20000094.840999960899 34999999.997999973595 47999999.991999976337 22428205.162999991328 60266.533842206 2023-11-18T12:48:43.966575+00:00 20000094.840000029653 34999999.994999997318 47999999.983999997377 22428205.768999990076 60266.533853732 2023-11-18T12:48:44.962464+00:00 20000094.837999999523 35000000.009999990463 48000000.067999988794 22428205.942000031471 60266.533865409 2023-11-18T12:48:45.971365+00:00 20000094.842999991030 35000000.002000026405 47999999.990999996662 22428205.728999968618 60266.533877011 2023-11-18T12:48:46.973765+00:00 20000094.839999970049 35000000.009999990463 48000000.016000002623 22428205.584000051022 60266.533888537 2023-11-18T12:48:47.969655+00:00 20000094.841000020504 34999999.962999939919 48000000.002000026405 22428205.428999960423 60266.533900215 2023-11-18T12:48:48.978556+00:00 20000094.844999969006 35000000.013000011444 47999999.993999958038 22428205.633000019938 60266.533911561 2023-11-18T12:48:49.958830+00:00 20000094.837000008672 34999999.998000033200 47999999.981000013649 22428205.594999969006 60266.533923343 2023-11-18T12:48:50.976852+00:00 20000094.843000050634 35000000.027000069618 48000000.013999998569 22428206.250000000000 60266.533934764 2023-11-18T12:48:51.963617+00:00 20000094.837999939919 35000000.015999913216 48000000.007000029087 22428205.885000050068 60266.533946366 2023-11-18T12:48:52.966013+00:00 20000094.838999990374 34999999.962000012398 47999999.951999962330 22428205.741999920458 60266.533957787 2023-11-18T12:48:53.952787+00:00 20000094.842000011355 35000000.009999990463 48000000.038999967277 22428205.784000039101 60266.533969569 2023-11-18T12:48:54.970816+00:00 20000094.841000080109 34999999.968000046909 47999999.937000043690 22428206.291000008583 60266.533981171 2023-11-18T12:48:55.973217+00:00 20000094.841999888420 35000000.037999987602 48000000.065999977291 22428206.003000020981 60266.533992593 2023-11-18T12:48:56.959999+00:00 20000094.841000080109 34999999.988999962807 47999999.962000012398 22428205.802999969572 60266.534004375 2023-11-18T12:48:57.978013+00:00 20000094.838999990374 34999999.998000033200 47999999.963999986649 22428206.284999970347 60266.534015796 2023-11-18T12:48:58.964789+00:00 20000094.840000029653 35000000.001999966800 48000000.055000066757 22428206.111999988556 60266.534027398 2023-11-18T12:48:59.967186+00:00 20000094.839999910444 35000000.009999990463 47999999.994999997318 22428205.982000108808 60266.534038819 2023-11-18T12:49:00.953952+00:00 20000094.843000050634 34999999.994000077248 47999999.959999918938 22428206.068999890238 60266.534050602 2023-11-18T12:49:01.971967+00:00 20000094.842000011355 34999999.983999967575 47999999.993000030518 22428205.800000071526 60266.534062022 2023-11-18T12:49:02.958747+00:00 20000094.840999960899 35000000.026000022888 48000000.111000061035 22428206.302999969572 60266.534073624 2023-11-18T12:49:03.961146+00:00 20000094.835999969393 34999999.987000003457 47999999.925999999046 22428206.129999998957 60266.534085407 2023-11-18T12:49:04.979159+00:00 20000094.843000050634 34999999.972999997437 47999999.951999902725 22428205.812999960035 60266.534096828 2023-11-18T12:49:05.965935+00:00 20000094.840000029653 35000000.025999993086 48000000.011999987066 22428206.451000090688 60266.534108430 2023-11-18T12:49:06.968325+00:00 20000094.842999938875 35000000.025000020862 48000000.060999996960 22428206.454999919981 60266.534120032 2023-11-18T12:49:07.970715+00:00 20000094.838999990374 34999999.979999989271 47999999.981999993324 22428206.412999991328 60266.534131633 2023-11-18T12:49:08.973117+00:00 20000094.841000080109 35000000.000999987125 48000000.064000010490 22428206.892000079155 60266.534143054 2023-11-18T12:49:09.959899+00:00 20000094.840999960899 34999999.998000003397 47999999.965999990702 22428205.721999999136 60266.534154656 2023-11-18T12:49:10.962298+00:00 20000094.838999990374 34999999.999000012875 47999999.967999987304 22428206.987999919802 60266.534166258 2023-11-18T12:49:11.964689+00:00 20000094.843000050634 35000000.003000020981 48000000.035000033677 22428206.772999998182 60266.534177860 2023-11-18T12:49:12.967085+00:00 20000094.838999990374 34999999.995999991894 47999999.939999997616 22428206.580000039190 60266.534189281 2023-11-18T12:49:13.953856+00:00 20000094.839999910444 35000000.006999969482 48000000.045000016689 22428206.444000009447 60266.534201063 2023-11-18T12:49:14.971873+00:00 20000094.841000080109 34999999.999000012875 47999999.980999946594 22428207.008999940008 60266.534212665 2023-11-18T12:49:15.974270+00:00 20000094.840999960899 34999999.973999977112 47999999.966000080109 22428206.514000058174 60266.534224086 2023-11-18T12:49:16.961051+00:00 20000094.842000000179 35000000.019000053406 48000000.045999996364 22428206.761000040919 60266.534235688 2023-11-18T12:49:17.963450+00:00 20000094.837999999523 35000000.003999948502 47999999.994999893010 22428206.524000000209 60266.534247290 2023-11-18T12:49:18.965844+00:00 20000094.840999998152 34999999.981999993324 47999999.981000073254 22428206.989999990910 60266.534258892 2023-11-18T12:49:19.968241+00:00 20000094.841000009328 35000000.009000062943 48000000.026999950409 22428206.893000010401 60266.534270313 2023-11-18T12:49:20.955009+00:00 20000094.841000009328 34999999.998999953270 47999999.963000059128 22428206.810999989510 60266.534282095 2023-11-18T12:49:21.973029+00:00 20000094.841999989003 35000000.006999969482 48000000.026999950409 22428206.901000011712 60266.534293516 2023-11-18T12:49:22.959803+00:00 20000094.838999990374 34999999.984000086784 48000000.039000026882 22428206.483000010252 60266.534305118 2023-11-18T12:49:23.962200+00:00 20000094.839999999851 35000000.008999936283 47999999.975999951363 22428206.701999988407 60266.534316720 2023-11-18T12:49:24.964597+00:00 20000094.839999999851 35000000.004000067711 47999999.985000006855 22428207.048999991268 60266.534328322 2023-11-18T12:49:25.966993+00:00 20000094.846000019461 35000000.005999922752 48000000.065000057220 22428207.050000008196 60266.534339923 2023-11-18T12:49:26.969391+00:00 20000094.837999999523 34999999.994000077248 47999999.957999937236 22428207.164999991655 60266.534351450 2023-11-18T12:49:27.965283+00:00 20000094.841999981552 34999999.986999988556 48000000.938000001013 22428206.277000010014 60266.534363127 2023-11-18T12:49:28.974182+00:00 20000094.838000029325 34999999.998999953270 48000000.038000002503 22428206.871999979019 60266.534374473 2023-11-18T12:49:29.954454+00:00 20000094.842000011355 35000000.018000006676 47999999.987999990582 22428206.806999981403 60266.534386255 2023-11-18T12:49:30.972469+00:00 20000094.838999990374 34999999.998999953270 48000000.049000017345 22428207.436000049114 60266.534397677 2023-11-18T12:49:31.959243+00:00 20000094.842000011355 34999999.994999997318 47999999.930999986827 22428206.817999958992 60266.534409278 2023-11-18T12:49:32.961635+00:00 20000094.840999960899 34999999.991000063717 48000000.053000003099 22428207.549000021070 60266.534421061 2023-11-18T12:49:33.979653+00:00 20000094.841000020504 35000000.018999926746 47999999.973999977112 22428206.994000021368 60266.534432482 2023-11-18T12:49:34.966426+00:00 20000094.839999970049 34999999.995999999344 48000000.022000007331 22428207.013999998569 60266.534444083 2023-11-18T12:49:35.968818+00:00 20000094.841000020504 34999999.996999986470 48000000.003000020981 22428206.947999950498 60266.534455505 2023-11-18T12:49:36.955596+00:00 20000094.838999990374 34999999.996000006795 47999999.949000000954 22428207.520000040531 60266.534467287 2023-11-18T12:49:37.973615+00:00 20000094.841000020504 34999999.998000003397 48000000.030999958515 22428207.402000010014 60266.534478708 2023-11-18T12:49:38.960390+00:00 20000094.841000020504 35000000.013999998569 48000000.023999989033 22428207.380999978632 60266.534490310 2023-11-18T12:49:39.962784+00:00 20000094.840999960899 34999999.986000001431 47999999.968999981880 22428207.319999989122 60266.534501912 2023-11-18T12:49:40.965179+00:00 20000094.842000011355 35000000.023999989033 48000000.004000067711 22428207.342999991030 60266.534513514 2023-11-18T12:49:41.967570+00:00 20000094.838999990374 34999999.976999998093 48000000.034999966621 22428207.292000059038 60266.534525115 2023-11-18T12:49:42.969962+00:00 20000094.845000028610 34999999.989000022411 48000000.044999957085 22428207.441999908537 60266.534536536 2023-11-18T12:49:43.956743+00:00 20000094.837000008672 35000000.006999969482 47999999.916000008583 22428207.313000079244 60266.534548319 2023-11-18T12:49:44.974764+00:00 20000094.840000029653 35000000.017000019550 47999999.967000007629 22428207.177999969572 60266.534559740 2023-11-18T12:49:45.961542+00:00 20000094.842000011355 35000000.009999990463 48000000.087000012398 22428207.098999980837 60266.534571342 2023-11-18T12:49:46.963941+00:00 20000094.837999939919 35000000.000999987125 47999999.978000037372 22428207.491000059992 60266.534582944 2023-11-18T12:49:47.966332+00:00 20000094.840999960899 34999999.993000030518 47999999.940999977291 22428207.910999890417 60266.534594545 2023-11-18T12:49:48.968720+00:00 20000094.842000011355 34999999.992000043392 48000000.072999946773 22428207.419000029564 60266.534605966 2023-11-18T12:49:49.955497+00:00 20000094.841000080109 34999999.984999902546 47999999.932000041008 22428207.143000010401 60266.534617568 2023-11-18T12:49:50.957890+00:00 20000094.840999960899 35000000.005000106990 48000000.011000007391 22428207.481999989599 60266.534629351 2023-11-18T12:49:51.975911+00:00 20000094.840999960899 35000000.014999993145 48000000.052999988198 22428207.417999979109 60266.534640772 2023-11-18T12:49:52.962688+00:00 20000094.841000080109 35000000.005000002682 48000000.010000012815 22428207.574000000954 60266.534652374 2023-11-18T12:49:53.965084+00:00 20000094.842000011355 34999999.993999958038 48000000.013000011444 22428207.625000000000 60266.534663975 2023-11-18T12:49:54.967476+00:00 20000094.837999939919 34999999.998000033200 48000000.018000006676 22428207.497000098228 60266.534675577 2023-11-18T12:49:55.969866+00:00 20000094.840000029653 34999999.983999967575 47999999.888000011444 22428207.463999990374 60266.534686998 2023-11-18T12:49:56.956633+00:00 20000094.842999938875 35000000.023000001907 48000000.045999936759 22428208.004999998957 60266.534698781 2023-11-18T12:49:57.974654+00:00 20000094.840000029653 34999999.991000063717 48000000.037000000477 22428207.571999911219 60266.534710201 2023-11-18T12:49:58.961422+00:00 20000094.840000029653 34999999.992999911308 47999999.947000026703 22428207.805000070482 60266.534721803 2023-11-18T12:49:59.963823+00:00 20000094.839999910444 35000000.003000020981 47999999.996999979019 22428207.934000018984 60266.534733405 2023-11-18T12:50:00.966212+00:00 20000094.842000011355 35000000.001999966800 47999999.980000019073 22428207.631999969482 60266.534745007 2023-11-18T12:50:01.968606+00:00 20000094.840000029653 35000000.003000020981 48000000.044000029564 22428207.850999951363 60266.534756609 2023-11-18T12:50:02.971008+00:00 20000094.843000050634 35000000.001000046730 48000000.008999936283 22428207.832000020891 60266.534768030 2023-11-18T12:50:03.957778+00:00 20000094.837000008672 34999999.972999930382 48000000.009999990463 22428207.861000061035 60266.534779813 2023-11-18T12:50:04.975803+00:00 20000094.842999938875 35000000.025000102818 47999999.961000077426 22428207.763999938965 60266.534791233 2023-11-18T12:50:05.962576+00:00 20000094.840000029653 35000000.005999997258 48000000.020999908447 22428208.322000000626 60266.534802835 2023-11-18T12:50:06.964974+00:00 20000094.838999990374 34999999.983000002801 48000000.014999993145 22428207.706999991089 60266.534814362 2023-11-18T12:50:07.960858+00:00 20000094.840000029653 35000000.018000006676 47999999.964000113308 22428207.958000000566 60266.534826039 2023-11-18T12:50:08.969758+00:00 20000094.843999978155 34999999.991000011563 47999999.977999933064 22428207.758000001311 60266.534837641 2023-11-18T12:50:09.972151+00:00 20000094.840000029653 35000000.008999973536 48000000.045000076294 22428207.697000000626 60266.534849167 2023-11-18T12:50:10.968046+00:00 20000094.840999998152 34999999.969000011683 48000000.009999990463 22428207.791999999434 60266.534860844 2023-11-18T12:50:11.976943+00:00 20000094.842999991030 35000000.019999980927 48000000.013999938965 22428207.888000011444 60266.534872190 2023-11-18T12:50:12.957207+00:00 20000094.837000001222 34999999.981999993324 47999999.957000002265 22428207.914999991655 60266.534883972 2023-11-18T12:50:13.975224+00:00 20000094.839999999851 35000000.009000003338 48000000.031999997795 22428208.224000010639 60266.534895394 2023-11-18T12:50:14.962003+00:00 20000094.839999999851 34999999.989000022411 47999999.999000012875 22428207.831999991089 60266.534906995 2023-11-18T12:50:15.964399+00:00 20000094.840999990702 35000000.013999998569 47999999.979999989271 22428207.524000018835 60266.534918416 2023-11-18T12:50:16.951167+00:00 20000094.841000020504 34999999.990000009537 47999999.946000009775 22428208.353999968618 60266.534930199 2023-11-18T12:50:17.969183+00:00 20000094.841999981552 35000000.022000007331 48000000.013000011444 22428208.319000009447 60266.534941801 2023-11-18T12:50:18.971579+00:00 20000094.841000020504 34999999.986999988556 47999999.954000003636 22428207.861999988556 60266.534953222 2023-11-18T12:50:19.958351+00:00 20000094.843999978155 34999999.998999953270 48000000.007999956608 22428208.073000010103 60266.534965004 2023-11-18T12:50:20.976368+00:00 20000094.839999999851 35000000.006000041962 48000000.064000010490 22428208.201000031084 60266.534976426 2023-11-18T12:50:21.963147+00:00 20000094.837999999523 35000000.006000041962 48000000.014999993145 22428208.039999961853 60266.534988027 2023-11-18T12:50:22.965538+00:00 20000094.838999990374 34999999.991999976337 48000000.028999976814 22428208.133000019938 60266.534999448 2023-11-18T12:50:23.952313+00:00 20000094.842000011355 35000000.026000022888 47999999.984000086784 22428208.159999970347 60266.535011231 2023-11-18T12:50:24.970329+00:00 20000094.840000029653 34999999.954999923706 47999999.959999918938 22428208.831000030041 60266.535022652 2023-11-18T12:50:25.957107+00:00 20000094.840999960899 35000000.019999980927 48000000.077000021935 22428208.047999981791 60266.535034254 2023-11-18T12:50:26.959509+00:00 20000094.840000029653 34999999.993000030518 47999999.968999981880 22428208.535000029951 60266.535046036 2023-11-18T12:50:27.977527+00:00 20000094.840999960899 35000000.016999959946 47999999.961000077426 22428208.639999989420 60266.535057457 2023-11-18T12:50:28.964308+00:00 20000094.839000049978 34999999.987000107765 47999999.975999951363 22428208.211999949068 60266.535069059 2023-11-18T12:50:29.966698+00:00 20000094.842999991030 35000000.012999892235 48000000.050999999046 22428207.815000060946 60266.535080661 2023-11-18T12:50:30.969092+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22428208.529999971390 60266.535092263 2023-11-18T12:50:31.971489+00:00 20000094.837999999523 34999999.994999997318 47999999.962000012398 22428208.692000031471 60266.535103683 2023-11-18T12:50:32.958267+00:00 20000094.840999960899 34999999.983000040054 48000000.018000006676 22428208.480000019073 60266.535115286 2023-11-18T12:50:33.960667+00:00 20000094.841000020504 35000000.013000011444 48000000.039999961853 22428208.278000000864 60266.535126887 2023-11-18T12:50:34.963056+00:00 20000094.838999990374 35000000.013999938965 47999999.925000071526 22428208.526000019163 60266.535138489 2023-11-18T12:50:35.965453+00:00 20000094.841000020504 34999999.972000002861 48000000.002999991179 22428208.442999958992 60266.535150091 2023-11-18T12:50:36.967844+00:00 20000094.841999951750 35000000.007000006735 48000000.023999996483 22428208.210000038147 60266.535161693 2023-11-18T12:50:37.970235+00:00 20000094.840000029653 35000000.015000000596 48000000.037999987602 22428208.178999900818 60266.535173294 2023-11-18T12:50:38.972629+00:00 20000094.842000011355 34999999.985999986529 47999999.982000023127 22428208.675999999046 60266.535184715 2023-11-18T12:50:39.959404+00:00 20000094.842000011355 35000000.016000002623 48000000.014999993145 22428208.533000111580 60266.535196317 2023-11-18T12:50:40.961802+00:00 20000094.838999990374 34999999.983000010252 47999999.967999987304 22428208.289999961853 60266.535207919 2023-11-18T12:50:41.964197+00:00 20000094.842000011355 34999999.998999983072 48000000.002000026405 22428208.004999998957 60266.535219521 2023-11-18T12:50:42.966592+00:00 20000094.838999990374 35000000.013000011444 48000000.053999960423 22428208.304000020027 60266.535230942 2023-11-18T12:50:43.953361+00:00 20000094.840999960899 34999999.990999996662 47999999.911000013351 22428209.031999949366 60266.535242724 2023-11-18T12:50:44.971380+00:00 20000094.838000059128 35000000.013000011444 48000000.074000000954 22428208.642000079155 60266.535254326 2023-11-18T12:50:45.973771+00:00 20000094.842999938875 34999999.972999989986 47999999.991000063717 22428208.702999949455 60266.535265747 2023-11-18T12:50:46.960539+00:00 20000094.842000011355 35000000.026000022888 47999999.950999982655 22428208.718999978155 60266.535277349 2023-11-18T12:50:47.962939+00:00 20000094.838999990374 34999999.977999992669 47999999.988999962807 22428208.779999971390 60266.535288950 2023-11-18T12:50:48.965334+00:00 20000094.841000080109 35000000.018999986351 48000000.000000000000 22428208.858000040054 60266.535300552 2023-11-18T12:50:49.967728+00:00 20000094.842000011355 34999999.992999970913 48000000.049999952316 22428208.955000039190 60266.535312079 2023-11-18T12:50:50.963613+00:00 20000094.838999990374 35000000.023000061512 48000000.039000026882 22428208.486999988556 60266.535323756 2023-11-18T12:50:51.972515+00:00 20000094.840999960899 34999999.970999963582 47999999.973999977112 22428208.819999929518 60266.535335102 2023-11-18T12:50:52.952786+00:00 20000094.840000029653 35000000.021999962628 48000000.017000079155 22428209.072999998927 60266.535346884 2023-11-18T12:50:53.970802+00:00 20000094.840999960899 34999999.976000070572 47999999.924999952316 22428208.657999999821 60266.535358486 2023-11-18T12:50:54.973200+00:00 20000094.842000011355 35000000.018000006676 48000000.027000069618 22428208.578000009060 60266.535369907 2023-11-18T12:50:55.959981+00:00 20000094.840999960899 34999999.998999953270 48000000.032999992371 22428208.815999999642 60266.535381509 2023-11-18T12:50:56.962374+00:00 20000094.840000029653 34999999.973000049591 47999999.952999949455 22428208.908999990672 60266.535393111 2023-11-18T12:50:57.964771+00:00 20000094.840000029653 35000000.000999927521 48000000.047000013292 22428208.548999991268 60266.535404712 2023-11-18T12:50:58.967167+00:00 20000094.840000029653 35000000.022000066936 47999999.935000002384 22428208.300000008196 60266.535416134 2023-11-18T12:50:59.953939+00:00 20000094.840999960899 34999999.982999920845 48000000.047000013292 22428209.057999998331 60266.535427916 2023-11-18T12:51:00.971943+00:00 20000094.840000029653 35000000.019000053406 47999999.986000001431 22428208.745999988168 60266.535439337 2023-11-18T12:51:01.958722+00:00 20000094.842000011355 34999999.993999958038 48000000.025000013411 22428208.194000009447 60266.535450939 2023-11-18T12:51:02.961115+00:00 20000094.842000011355 35000000.014999993145 48000000.029999971390 22428209.030999988317 60266.535462721 2023-11-18T12:51:03.979127+00:00 20000094.837999999523 34999999.987000107765 47999999.954999983311 22428208.396999981254 60266.535474142 2023-11-18T12:51:04.965899+00:00 20000094.840999998152 34999999.997999906540 47999999.993000030518 22428208.525000039488 60266.535485744 2023-11-18T12:51:05.968293+00:00 20000094.840999998152 35000000.000000000000 48000000.042999982834 22428208.815999981016 60266.535497165 2023-11-18T12:51:06.955071+00:00 20000094.841000009328 35000000.002999998629 47999999.994000017643 22428208.385999981314 60266.535508948 2023-11-18T12:51:07.973088+00:00 20000094.841999989003 35000000.002999998629 47999999.953000009060 22428208.524000048637 60266.535520369 2023-11-18T12:51:08.959866+00:00 20000094.839000001550 34999999.979999996722 48000000.065999977291 22428208.679999951273 60266.535531971 2023-11-18T12:51:09.962257+00:00 20000094.841000009328 35000000.005000010133 47999999.975000016391 22428209.144000049680 60266.535543572 2023-11-18T12:51:10.964647+00:00 20000094.838999990374 35000000.009999990463 47999999.998000033200 22428208.429999951273 60266.535555174 2023-11-18T12:51:11.967038+00:00 20000094.842000011355 34999999.986999988556 47999999.968999981880 22428208.638999998569 60266.535566776 2023-11-18T12:51:12.969428+00:00 20000094.842000011355 35000000.001000016928 47999999.977999933064 22428209.145000040531 60266.535578197 2023-11-18T12:51:13.956196+00:00 20000094.840999990702 35000000.004999972880 48000000.036000013351 22428209.640999969095 60266.535589979 2023-11-18T12:51:14.974216+00:00 20000094.839999999851 35000000.004000008106 48000000.035000093281 22428208.675999999046 60266.535601400 2023-11-18T12:51:15.960990+00:00 20000094.838999990374 35000000.000000000000 47999999.957999937236 22428208.951999958605 60266.535613002 2023-11-18T12:51:16.963386+00:00 20000094.841000020504 35000000.017000019550 48000000.054999947548 22428209.504999998957 60266.535624604 2023-11-18T12:51:17.965774+00:00 20000094.843999978155 34999999.989000022411 47999999.940000057220 22428209.087000008672 60266.535636206 2023-11-18T12:51:18.968161+00:00 20000094.837000008672 34999999.966999948025 47999999.998000033200 22428208.518000010401 60266.535647627 2023-11-18T12:51:19.954935+00:00 20000094.842000011355 35000000.025000043213 47999999.976999998093 22428209.122000098228 60266.535659228 2023-11-18T12:51:20.957330+00:00 20000094.840999960899 35000000.016000032425 48000000.035999998450 22428209.399999979883 60266.535671011 2023-11-18T12:51:21.975352+00:00 20000094.840000029653 34999999.983999967575 48000000.042000010610 22428209.358999971300 60266.535682432 2023-11-18T12:51:22.962132+00:00 20000094.841000020504 34999999.996999979019 47999999.961999982595 22428209.350999951363 60266.535694034 2023-11-18T12:51:23.964530+00:00 20000094.839999970049 34999999.998999953270 47999999.969999998808 22428209.580000039190 60266.535705636 2023-11-18T12:51:24.966923+00:00 20000094.842000011355 35000000.012000076473 48000000.032000042498 22428209.465999960899 60266.535717238 2023-11-18T12:51:25.969316+00:00 20000094.839999970049 34999999.981999993324 47999999.964999966323 22428209.379000071436 60266.535728659 2023-11-18T12:51:26.956088+00:00 20000094.840000029653 35000000.019999980927 47999999.985000006855 22428210.021999958903 60266.535740441 2023-11-18T12:51:27.974117+00:00 20000094.839999970049 34999999.996000051498 48000000.005000002682 22428209.802000049502 60266.535751862 2023-11-18T12:51:28.960887+00:00 20000094.842000011355 35000000.000000000000 48000000.045000016689 22428209.013000011444 60266.535763464 2023-11-18T12:51:29.963285+00:00 20000094.840999960899 35000000.010999917984 47999999.972999989986 22428209.606999989599 60266.535775066 2023-11-18T12:51:30.965679+00:00 20000094.843000050634 34999999.991999976337 47999999.998999953270 22428209.587000008672 60266.535786667 2023-11-18T12:51:31.968068+00:00 20000094.837999939919 34999999.996000051498 48000000.032000057399 22428209.594999909401 60266.535798269 2023-11-18T12:51:32.970461+00:00 20000094.839000109583 35000000.006999969482 47999999.968999981880 22428209.465000029653 60266.535809796 2023-11-18T12:51:33.966348+00:00 20000094.842999938875 35000000.017000079155 48000000.060999989510 22428209.381999969482 60266.535821473 2023-11-18T12:51:34.975251+00:00 20000094.838999990374 35000000.006999969482 47999999.975999951363 22428209.216000080109 60266.535832819 2023-11-18T12:51:35.955521+00:00 20000094.840999960899 34999999.967999942601 48000000.047000050545 22428209.550999999046 60266.535844601 2023-11-18T12:51:36.973536+00:00 20000094.840000029653 34999999.998000033200 47999999.996000051498 22428209.643000010401 60266.535856022 2023-11-18T12:51:37.960308+00:00 20000094.841000080109 35000000.010999999940 47999999.888999938965 22428209.460999969393 60266.535867624 2023-11-18T12:51:38.962704+00:00 20000094.842999938875 34999999.980999998748 48000000.080999970436 22428210.151999950409 60266.535879045 2023-11-18T12:51:39.949473+00:00 20000094.838999990374 34999999.997000008821 47999999.925999999046 22428209.895000100136 60266.535890827 2023-11-18T12:51:40.967493+00:00 20000094.841000080109 34999999.990999996662 48000000.023000001907 22428209.796000000089 60266.535902429 2023-11-18T12:51:41.969888+00:00 20000094.840999960899 35000000.039999991655 48000000.037000060081 22428210.092999998480 60266.535913850 2023-11-18T12:51:42.956662+00:00 20000094.840000029653 34999999.974000006914 48000000.011999987066 22428209.446999989450 60266.535925633 2023-11-18T12:51:43.974673+00:00 20000094.839999910444 35000000.013999998569 48000000.031000018120 22428209.614000011235 60266.535937054 2023-11-18T12:51:44.961445+00:00 20000094.841000080109 35000000.000000000000 47999999.966999977827 22428210.363000009209 60266.535948656 2023-11-18T12:51:45.963841+00:00 20000094.842000011355 34999999.986000001431 47999999.895999997854 22428209.633999988437 60266.535960076 2023-11-18T12:51:46.950610+00:00 20000094.839999910444 34999999.985000006855 48000000.100000016391 22428209.243000000715 60266.535971859 2023-11-18T12:51:47.968626+00:00 20000094.838999990374 35000000.007999956608 47999999.976000010967 22428209.754000011832 60266.535983280 2023-11-18T12:51:48.955400+00:00 20000094.840000029653 35000000.006000041962 47999999.996999979019 22428210.035999979824 60266.535994882 2023-11-18T12:51:49.957790+00:00 20000094.842000011355 35000000.023999989033 48000000.006999969482 22428209.828000009060 60266.536006664 2023-11-18T12:51:50.975809+00:00 20000094.842000011355 34999999.967999987304 47999999.983000040054 22428209.300999999046 60266.536018086 2023-11-18T12:51:51.962582+00:00 20000094.840000029653 35000000.026999950409 48000000.020999968052 22428210.562000010163 60266.536029687 2023-11-18T12:51:52.964975+00:00 20000094.840999960899 34999999.978000037372 47999999.967999987304 22428209.975000020117 60266.536041289 2023-11-18T12:51:53.967368+00:00 20000094.837000008672 35000000.014999993145 48000000.006999969482 22428209.802999969572 60266.536052897 2023-11-18T12:51:54.970263+00:00 20000094.842000011355 34999999.994000077248 48000000.003000020981 22428209.827000018209 60266.536064317 2023-11-18T12:51:55.957022+00:00 20000094.842000011355 34999999.989999890327 48000000.021000027657 22428210.334999978542 60266.536075919 2023-11-18T12:51:56.959415+00:00 20000094.842999938875 35000000.031000018120 48000000.008000023663 22428210.110000010580 60266.536087521 2023-11-18T12:51:57.961813+00:00 20000094.837000001222 34999999.986999988556 48000000.018999926746 22428210.263000011444 60266.536099123 2023-11-18T12:51:58.964212+00:00 20000094.840999998152 34999999.986999988556 47999999.987000107765 22428209.539999961853 60266.536110725 2023-11-18T12:51:59.966608+00:00 20000094.842000000179 34999999.994999997318 48000000.000999927521 22428210.077000018209 60266.536122326 2023-11-18T12:52:00.968997+00:00 20000094.839999999851 35000000.025000102818 48000000.014000058174 22428210.071999970824 60266.536133928 2023-11-18T12:52:01.971390+00:00 20000094.842999991030 35000000.002999901772 47999999.957000017166 22428209.853000041097 60266.536145349 2023-11-18T12:52:02.958163+00:00 20000094.837999999523 34999999.979000091553 47999999.974999897182 22428209.942999958992 60266.536156951 2023-11-18T12:52:03.960559+00:00 20000094.842000011355 35000000.008999936283 48000000.072000026703 22428210.627999961376 60266.536168553 2023-11-18T12:52:04.962956+00:00 20000094.840999990702 35000000.006000041962 47999999.937000006437 22428210.407000061125 60266.536180154 2023-11-18T12:52:05.965354+00:00 20000094.839000020176 34999999.990999937057 48000000.031999990344 22428209.305999990553 60266.536191575 2023-11-18T12:52:06.952119+00:00 20000094.842999991030 35000000.018000006676 47999999.997000008821 22428210.041000008583 60266.536203358 2023-11-18T12:52:07.970138+00:00 20000094.839999999851 34999999.976999998093 47999999.998999983072 22428210.582000020891 60266.536214960 2023-11-18T12:52:08.972538+00:00 20000094.841999981552 35000000.024999998510 48000000.041000008583 22428210.120000001043 60266.536226381 2023-11-18T12:52:09.959309+00:00 20000094.839000020176 34999999.994999997318 47999999.987000018358 22428210.413999918848 60266.536237983 2023-11-18T12:52:10.961705+00:00 20000094.842000011355 34999999.983000010252 47999999.959999978542 22428210.037000060081 60266.536249585 2023-11-18T12:52:11.964100+00:00 20000094.839999970049 35000000.014999993145 48000000.036000013351 22428210.675999999046 60266.536261186 2023-11-18T12:52:12.966498+00:00 20000094.841000020504 35000000.000000000000 47999999.957999996841 22428210.817999958992 60266.536272713 2023-11-18T12:52:13.962381+00:00 20000094.837000008672 34999999.983999997377 48000000.005999982357 22428210.539000030607 60266.536284390 2023-11-18T12:52:14.971285+00:00 20000094.842000011355 34999999.986000001431 47999999.987999983132 22428210.202999949455 60266.536295736 2023-11-18T12:52:15.951558+00:00 20000094.840999960899 35000000.018999986351 48000000.027000069618 22428210.749000068754 60266.536307518 2023-11-18T12:52:16.969579+00:00 20000094.842999991030 35000000.000000000000 47999999.993999958038 22428210.754999998957 60266.536319120 2023-11-18T12:52:17.971973+00:00 20000094.839000049978 35000000.002000026405 48000000.000000000000 22428210.309000018984 60266.536330541 2023-11-18T12:52:18.958746+00:00 20000094.840999960899 34999999.990999996662 48000000.042999982834 22428210.750000000000 60266.536342143 2023-11-18T12:52:19.961145+00:00 20000094.841000020504 35000000.013999998569 47999999.955999970436 22428211.041999939829 60266.536353745 2023-11-18T12:52:20.963539+00:00 20000094.840999960899 35000000.006999969482 48000000.019000053406 22428211.184000018984 60266.536365347 2023-11-18T12:52:21.965926+00:00 20000094.840000029653 35000000.014999993145 48000000.034000039101 22428210.611999988556 60266.536376767 2023-11-18T12:52:22.952696+00:00 20000094.841000020504 34999999.948000073433 47999999.885999917984 22428210.990000009537 60266.536388550 2023-11-18T12:52:23.970714+00:00 20000094.840999960899 35000000.027999997139 48000000.052000053227 22428210.945999979973 60266.536399971 2023-11-18T12:52:24.957487+00:00 20000094.838999990374 34999999.973999977112 48000000.019000053406 22428210.991000059992 60266.536411573 2023-11-18T12:52:25.959882+00:00 20000094.843000050634 35000000.006999969482 47999999.985999941826 22428210.865000009537 60266.536423355 2023-11-18T12:52:26.977899+00:00 20000094.837999939919 35000000.011999957263 48000000.048000000417 22428211.000999931246 60266.536434776 2023-11-18T12:52:27.964670+00:00 20000094.840000029653 34999999.988000042737 47999999.982000000775 22428211.305000070482 60266.536446378 2023-11-18T12:52:28.967068+00:00 20000094.843000050634 35000000.005000002682 47999999.946999996901 22428210.822000000626 60266.536457799 2023-11-18T12:52:29.953842+00:00 20000094.839999910444 35000000.001000046730 48000000.020999997854 22428211.625999998301 60266.536469582 2023-11-18T12:52:30.971859+00:00 20000094.841000080109 35000000.000999927521 48000000.052000023425 22428211.157999999821 60266.536481003 2023-11-18T12:52:31.958637+00:00 20000094.838999990374 35000000.003000020981 47999999.996999979019 22428210.998000010848 60266.536492605 2023-11-18T12:52:32.961036+00:00 20000094.842000011355 34999999.993000030518 47999999.944000013173 22428211.236999988556 60266.536504206 2023-11-18T12:52:33.963430+00:00 20000094.839999910444 35000000.016999959946 48000000.065999977291 22428211.581000018865 60266.536515808 2023-11-18T12:52:34.965823+00:00 20000094.843000050634 35000000.001000046730 47999999.974000036716 22428210.868000000715 60266.536527410 2023-11-18T12:52:35.968216+00:00 20000094.842000011355 34999999.993000030518 47999999.954000003636 22428210.637999981642 60266.536538831 2023-11-18T12:52:36.954989+00:00 20000094.838999990374 34999999.990999937057 47999999.994999997318 22428210.833000000566 60266.536550614 2023-11-18T12:52:37.973009+00:00 20000094.838999990374 35000000.011000037193 48000000.006999969482 22428211.009999990463 60266.536562034 2023-11-18T12:52:38.959781+00:00 20000094.840999960899 34999999.984999999404 47999999.986999988556 22428211.048000011593 60266.536573636 2023-11-18T12:52:39.962180+00:00 20000094.840000029653 34999999.998999990523 48000000.009999990463 22428211.070000018924 60266.536585238 2023-11-18T12:52:40.964571+00:00 20000094.842000011355 35000000.019000008702 48000000.001000046730 22428211.567999958992 60266.536596840 2023-11-18T12:52:41.966964+00:00 20000094.838999990374 34999999.992999993265 47999999.957000017166 22428210.703000009060 60266.536608261 2023-11-18T12:52:42.953741+00:00 20000094.840999960899 34999999.999000012875 48000000.113999962807 22428211.429000020027 60266.536619863 2023-11-18T12:52:43.956133+00:00 20000094.843000050634 35000000.004000008106 47999999.980999946594 22428211.295000020415 60266.536631645 2023-11-18T12:52:44.974151+00:00 20000094.838000059128 34999999.990999996662 47999999.954000122845 22428211.336999949068 60266.536643066 2023-11-18T12:52:45.960926+00:00 20000094.841999888420 35000000.020000010729 48000000.030999898911 22428210.908000048250 60266.536654668 2023-11-18T12:52:46.963322+00:00 20000094.839000109583 34999999.993999958038 48000000.007000088692 22428211.591999951750 60266.536666270 2023-11-18T12:52:47.965714+00:00 20000094.840999960899 34999999.985000006855 47999999.990000009537 22428211.541999999434 60266.536677872 2023-11-18T12:52:48.968106+00:00 20000094.842999938875 35000000.002000026405 47999999.973999977112 22428210.794000029564 60266.536689293 2023-11-18T12:52:49.954879+00:00 20000094.837000008672 35000000.021999962628 48000000.034999996424 22428211.433000031859 60266.536701075 2023-11-18T12:52:50.972898+00:00 20000094.840000029653 34999999.981000013649 48000000.016000002623 22428211.751999970526 60266.536712496 2023-11-18T12:52:51.959671+00:00 20000094.842999998480 35000000.002000026405 47999999.930999986827 22428211.521999958903 60266.536724098 2023-11-18T12:52:52.962071+00:00 20000094.842999998480 34999999.999999940395 48000000.006000012159 22428211.129000071436 60266.536735625 2023-11-18T12:52:53.957966+00:00 20000094.839999999851 35000000.006000041962 48000000.018999986351 22428211.386999960989 60266.536747302 2023-11-18T12:52:54.966869+00:00 20000094.837999999523 34999999.976999998093 48000000.035000033677 22428211.389999989420 60266.536758903 2023-11-18T12:52:55.969260+00:00 20000094.842999991030 35000000.003999948502 47999999.945999979973 22428211.266000028700 60266.536770430 2023-11-18T12:52:56.965147+00:00 20000094.838000010699 35000000.008000023663 48000000.010999977589 22428211.772999998182 60266.536782107 2023-11-18T12:52:57.974043+00:00 20000094.843999978155 35000000.009000062943 48000000.005000002682 22428211.526000019163 60266.536793453 2023-11-18T12:52:58.954312+00:00 20000094.837999999523 35000000.003000020981 48000000.004000008106 22428211.445999979973 60266.536805235 2023-11-18T12:52:59.972331+00:00 20000094.844000011683 35000000.006999969482 48000000.020000040531 22428211.269999980927 60266.536816656 2023-11-18T12:53:00.959097+00:00 20000094.839999999851 34999999.983999967575 47999999.990999937057 22428211.641000028700 60266.536828258 2023-11-18T12:53:01.961496+00:00 20000094.838999990374 35000000.009000062943 48000000.019000053406 22428211.337000008672 60266.536839679 2023-11-18T12:53:02.948266+00:00 20000094.839000020176 35000000.014999993145 47999999.990999937057 22428211.593999978155 60266.536851462 2023-11-18T12:53:03.966280+00:00 20000094.842999961227 34999999.962000012398 47999999.958000056446 22428211.528999920934 60266.536863063 2023-11-18T12:53:04.968679+00:00 20000094.840000029653 35000000.023000001907 48000000.044999957085 22428211.782000061125 60266.536874484 2023-11-18T12:53:05.955453+00:00 20000094.841000020504 35000000.003999948502 48000000.009000062943 22428211.309999939054 60266.536886267 2023-11-18T12:53:06.973469+00:00 20000094.840999960899 35000000.009000062943 47999999.975999951363 22428211.592000011355 60266.536897688 2023-11-18T12:53:07.960248+00:00 20000094.840000029653 34999999.983999967575 48000000.014999993145 22428211.307000041008 60266.536909290 2023-11-18T12:53:08.962639+00:00 20000094.838999990374 34999999.993999958038 47999999.978000037372 22428211.506999969482 60266.536920711 2023-11-18T12:53:09.949412+00:00 20000094.839999970049 35000000.013999998569 47999999.985000006855 22428211.925999999046 60266.536932494 2023-11-18T12:53:10.967423+00:00 20000094.842000011355 34999999.998000003397 47999999.995999932289 22428211.810000058264 60266.536943914 2023-11-18T12:53:11.954202+00:00 20000094.842000011355 34999999.972999997437 48000000.030000001192 22428211.645999908447 60266.536955516 2023-11-18T12:53:12.956598+00:00 20000094.839999970049 35000000.029000006616 47999999.976000003517 22428211.921000000089 60266.536967299 2023-11-18T12:53:13.974617+00:00 20000094.839000049978 34999999.980999976397 48000000.035999998450 22428211.719000101089 60266.536978720 2023-11-18T12:53:14.961390+00:00 20000094.840999960899 35000000.006999999285 48000000.001000016928 22428211.751999970526 60266.536990322 2023-11-18T12:53:15.963783+00:00 20000094.842999991030 35000000.009000033140 47999999.974999986589 22428211.664999961853 60266.537001923 2023-11-18T12:53:16.966175+00:00 20000094.840000029653 35000000.000999987125 48000000.016999989748 22428212.135999999940 60266.537013525 2023-11-18T12:53:17.968573+00:00 20000094.838999990374 34999999.973999977112 47999999.984000027180 22428211.543000001460 60266.537024946 2023-11-18T12:53:18.955342+00:00 20000094.843000050634 35000000.035000033677 48000000.037000000477 22428211.539000000805 60266.537036548 2023-11-18T12:53:19.957733+00:00 20000094.842999938875 35000000.000999987125 47999999.975999951363 22428211.894999999553 60266.537048150 2023-11-18T12:53:20.960133+00:00 20000094.837000008672 34999999.971000023186 47999999.972000002861 22428211.584999989718 60266.537059751 2023-11-18T12:53:21.962531+00:00 20000094.840999960899 35000000.005000002682 48000000.017000019550 22428212.435999989510 60266.537071353 2023-11-18T12:53:22.964924+00:00 20000094.843000050634 35000000.002999961376 47999999.970000028610 22428211.431000020355 60266.537082955 2023-11-18T12:53:23.967315+00:00 20000094.838999990374 35000000.022000007331 48000000.082000017166 22428212.030999988317 60266.537094557 2023-11-18T12:53:24.969708+00:00 20000094.838999990374 34999999.962000012398 47999999.941999912262 22428212.027000010014 60266.537105978 2023-11-18T12:53:25.956481+00:00 20000094.842000011355 35000000.011999957263 48000000.014000058174 22428211.824999991804 60266.537117579 2023-11-18T12:53:26.958879+00:00 20000094.840999960899 35000000.000000000000 48000000.039000026882 22428212.115000009537 60266.537129181 2023-11-18T12:53:27.961275+00:00 20000094.839000109583 35000000.002000093460 47999999.949999928474 22428212.217999991030 60266.537140783 2023-11-18T12:53:28.963677+00:00 20000094.842999938875 34999999.978999972343 48000000.012000076473 22428211.672999981791 60266.537152204 2023-11-18T12:53:29.950448+00:00 20000094.840000029653 35000000.005999922752 47999999.981999993324 22428212.126000050455 60266.537163987 2023-11-18T12:53:30.968465+00:00 20000094.838999990374 35000000.030000090599 48000000.019999980927 22428212.537999991328 60266.537175588 2023-11-18T12:53:31.970850+00:00 20000094.842999938875 34999999.996999979019 48000000.008000023663 22428211.831999961287 60266.537187010 2023-11-18T12:53:32.957621+00:00 20000094.841000080109 34999999.967000007629 48000000.009999990463 22428211.846999999136 60266.537198792 2023-11-18T12:53:33.975643+00:00 20000094.838999990374 35000000.005000002682 47999999.910999998450 22428212.550999999046 60266.537210213 2023-11-18T12:53:34.962417+00:00 20000094.838999990374 34999999.991999976337 48000001.058999992907 22428211.431000050157 60266.537221815 2023-11-18T12:53:35.964815+00:00 20000094.842000011355 35000000.044000029564 48000000.019000008702 22428211.844999969006 60266.537233341 2023-11-18T12:53:36.960705+00:00 20000094.843999978155 34999999.983999967575 47999999.965000003576 22428212.276000019163 60266.537245018 2023-11-18T12:53:37.969603+00:00 20000094.837000008672 34999999.988999962807 47999999.954000003636 22428212.639999989420 60266.537256364 2023-11-18T12:53:38.949874+00:00 20000094.842000011355 35000000.018000006676 48000000.098000019789 22428211.926999989897 60266.537268147 2023-11-18T12:53:39.967888+00:00 20000094.840000029653 35000000.004000000656 47999999.977999992669 22428212.325000051409 60266.537279824 2023-11-18T12:53:40.976790+00:00 20000094.839999910444 34999999.971000000834 48000000.027000010014 22428212.522999998182 60266.537291170 2023-11-18T12:53:41.957059+00:00 20000094.838999990374 35000000.028999999166 47999999.921999990940 22428212.260999921709 60266.537302952 2023-11-18T12:53:42.975074+00:00 20000094.844000101089 34999999.991999998689 48000001.060000002384 22428211.198000069708 60266.537314373 2023-11-18T12:53:43.961844+00:00 20000094.840999960899 35000000.006999999285 47999999.978999972343 22428212.407999988645 60266.537325975 2023-11-18T12:53:44.964238+00:00 20000094.839999999851 34999999.983999997377 48000000.002999961376 22428212.335999969393 60266.537337396 2023-11-18T12:53:45.951010+00:00 20000094.839999999851 35000000.020000010729 47999999.982000112534 22428212.756999969482 60266.537349178 2023-11-18T12:53:46.969025+00:00 20000094.839999999851 34999999.994000017643 48000000.013999938965 22428212.537999991328 60266.537360599 2023-11-18T12:53:47.955800+00:00 20000094.840999990702 35000000.009000003338 48000000.027999997139 22428212.142000079155 60266.537372201 2023-11-18T12:53:48.958195+00:00 20000094.839999999851 34999999.988999962807 47999999.996999979019 22428212.822999950498 60266.537383984 2023-11-18T12:53:49.976210+00:00 20000094.843000009656 35000000.000999987125 47999999.960000038147 22428212.230000019073 60266.537395405 2023-11-18T12:53:50.962982+00:00 20000094.840999990702 35000000.009000003338 48000000.021000027657 22428212.100999951363 60266.537407007 2023-11-18T12:53:51.965379+00:00 20000094.837999999523 34999999.959000051022 47999999.955999970436 22428213.129000071436 60266.537418428 2023-11-18T12:53:52.952148+00:00 20000094.839999999851 35000000.027999997139 48000000.087999939919 22428212.878999948502 60266.537430210 2023-11-18T12:53:53.970163+00:00 20000094.842999991030 35000000.003999948502 47999999.946000099182 22428212.327000018209 60266.537441631 2023-11-18T12:53:54.956935+00:00 20000094.840999990702 34999999.989000082016 48000000.001999966800 22428212.695999979973 60266.537453233 2023-11-18T12:53:55.959341+00:00 20000094.841000020504 35000000.003999948502 48000000.010999917984 22428213.243000030518 60266.537464835 2023-11-18T12:53:56.961737+00:00 20000094.838999990374 34999999.988000042737 48000000.032000012696 22428213.315999981016 60266.537476437 2023-11-18T12:53:57.964132+00:00 20000094.842000011355 35000000.000000000000 47999999.989999987185 22428212.948000069708 60266.537488039 2023-11-18T12:53:58.966529+00:00 20000094.838999990374 35000000.009999990463 47999999.876000002027 22428213.169999960810 60266.537499459 2023-11-18T12:53:59.953296+00:00 20000094.841000020504 34999999.998000033200 48000000.088999986649 22428213.161999940872 60266.537511242 2023-11-18T12:54:00.971310+00:00 20000094.839999970049 34999999.987999923527 47999999.933000028133 22428212.836000081152 60266.537522663 2023-11-18T12:54:01.958085+00:00 20000094.842000011355 35000000.017000079155 48000000.048999972641 22428212.912999991328 60266.537534265 2023-11-18T12:54:02.960484+00:00 20000094.838999990374 34999999.988999962807 48000000.067000031471 22428212.720000028610 60266.537545866 2023-11-18T12:54:03.962872+00:00 20000094.844000041485 35000000.005000002682 47999999.925999999046 22428213.163999918848 60266.537557468 2023-11-18T12:54:04.965273+00:00 20000094.837999999523 35000000.009999990463 48000000.018000006676 22428213.252000000328 60266.537568890 2023-11-18T12:54:05.952047+00:00 20000094.839999970049 34999999.990000009537 48000000.019999980927 22428213.144999999553 60266.537580672 2023-11-18T12:54:06.970064+00:00 20000094.842000011355 35000000.031000018120 47999999.917000003159 22428213.442000001669 60266.537592274 2023-11-18T12:54:07.972443+00:00 20000094.839999970049 34999999.983999967575 48000000.049999952316 22428212.646000001580 60266.537603694 2023-11-18T12:54:08.959215+00:00 20000094.841000020504 34999999.986000061035 48000000.025000102818 22428213.265000000596 60266.537615296 2023-11-18T12:54:09.961617+00:00 20000094.841000020504 35000000.021999962628 48000000.023999929428 22428213.222999989986 60266.537626898 2023-11-18T12:54:10.964011+00:00 20000094.841999951750 34999999.981000013649 48000000.023000001907 22428212.828999999911 60266.537638500 2023-11-18T12:54:11.966407+00:00 20000094.838000059128 34999999.984999999404 47999999.881000041962 22428213.864000018686 60266.537649921 2023-11-18T12:54:12.953171+00:00 20000094.842000011355 34999999.994999997318 48000000.072999946773 22428213.553999990225 60266.537661704 2023-11-18T12:54:13.971191+00:00 20000094.840999960899 35000000.007999986410 47999999.978000037372 22428213.338999990374 60266.537673125 2023-11-18T12:54:14.957958+00:00 20000094.842000011355 34999999.998000003397 48000000.006999969482 22428213.295000020415 60266.537684727 2023-11-18T12:54:15.960357+00:00 20000094.840999960899 35000000.013000011444 48000000.034000039101 22428214.004000011832 60266.537696328 2023-11-18T12:54:16.962755+00:00 20000094.840000029653 34999999.993999987841 47999999.986999988556 22428213.488999959081 60266.537707930 2023-11-18T12:54:17.965149+00:00 20000094.838999990374 35000000.009999990463 47999999.976999998093 22428212.743000030518 60266.537719532 2023-11-18T12:54:18.967546+00:00 20000094.838999990374 34999999.990000009537 47999999.998999997973 22428213.004000011832 60266.537731058 2023-11-18T12:54:19.963435+00:00 20000094.843000050634 35000000.008000023663 48000000.027000002563 22428213.467000011355 60266.537742735 2023-11-18T12:54:20.972334+00:00 20000094.838999990374 35000000.005000002682 48000000.021999977529 22428213.547999981791 60266.537754081 2023-11-18T12:54:21.952599+00:00 20000094.842000011355 35000000.009000003338 47999999.954000033438 22428213.629000011832 60266.537765863 2023-11-18T12:54:22.970617+00:00 20000094.840000029653 35000000.018000006676 48000000.086000002921 22428213.330999970436 60266.537777285 2023-11-18T12:54:23.957393+00:00 20000094.842000011355 34999999.963999986649 47999999.939000010490 22428213.035000029951 60266.537788887 2023-11-18T12:54:24.959793+00:00 20000094.839999910444 34999999.997999973595 47999999.998999953270 22428213.950999978930 60266.537800307 2023-11-18T12:54:25.946565+00:00 20000094.838999990374 35000000.029000036418 47999999.974000036716 22428214.267000019550 60266.537812090 2023-11-18T12:54:26.964576+00:00 20000094.843000050634 34999999.972000002861 48000000.062999956310 22428213.555000010878 60266.537823692 2023-11-18T12:54:27.966968+00:00 20000094.838999990374 34999999.988000042737 47999999.974000036716 22428213.614000018686 60266.537835113 2023-11-18T12:54:28.953733+00:00 20000094.843000050634 35000000.018000006676 48000000.050999939442 22428214.029999971390 60266.537846895 2023-11-18T12:54:29.971751+00:00 20000094.839999910444 34999999.998999953270 47999999.956000089645 22428213.360999941826 60266.537858316 2023-11-18T12:54:30.958527+00:00 20000094.838999990374 34999999.988000042737 47999999.930999986827 22428213.776000019163 60266.537869918 2023-11-18T12:54:31.960923+00:00 20000094.839000109583 34999999.988999962807 48000000.016999959946 22428213.588999990374 60266.537881520 2023-11-18T12:54:32.963317+00:00 20000094.844999909401 35000000.042000062764 48000000.014000058174 22428213.538000110537 60266.537893122 2023-11-18T12:54:33.965709+00:00 20000094.841000080109 34999999.990999937057 48000000.056999921799 22428214.634999990463 60266.537904543 2023-11-18T12:54:34.952480+00:00 20000094.838999990374 34999999.976999998093 47999999.970000028610 22428214.030999898911 60266.537916144 2023-11-18T12:54:35.954873+00:00 20000094.840999960899 35000000.019000053406 48000000.016000032425 22428213.486000061035 60266.537927927 2023-11-18T12:54:36.972897+00:00 20000094.838999990374 34999999.983999967575 47999999.945999979973 22428213.728999968618 60266.537939348 2023-11-18T12:54:37.959676+00:00 20000094.840000029653 35000000.000999927521 48000000.062000043690 22428213.971999999136 60266.537950950 2023-11-18T12:54:38.962074+00:00 20000094.842999998480 35000000.009000062943 47999999.942999958992 22428214.027000069618 60266.537962552 2023-11-18T12:54:39.964471+00:00 20000094.839999999851 34999999.988999962807 47999999.996999979019 22428213.702999949455 60266.537974154 2023-11-18T12:54:40.966865+00:00 20000094.839999999851 35000000.007000088692 48000000.016000032425 22428213.916000008583 60266.537985574 2023-11-18T12:54:41.953634+00:00 20000094.839999999851 35000000.008000001311 47999999.938000001013 22428213.791999939829 60266.537997176 2023-11-18T12:54:42.956033+00:00 20000094.841999989003 35000000.009000003338 48000000.065000012517 22428213.848000049591 60266.538008778 2023-11-18T12:54:43.958431+00:00 20000094.841000009328 34999999.976000003517 47999999.975999981165 22428213.615000009537 60266.538020380 2023-11-18T12:54:44.960828+00:00 20000094.841999989003 35000000.037000000477 48000000.080000013113 22428213.562000039965 60266.538031982 2023-11-18T12:54:45.963225+00:00 20000094.837999999523 34999999.990000009537 47999999.987000018358 22428214.337999939919 60266.538043584 2023-11-18T12:54:46.965630+00:00 20000094.839000020176 34999999.975999981165 47999999.952999949455 22428213.843000050634 60266.538055185 2023-11-18T12:54:47.968025+00:00 20000094.844999998808 35000000.036000013351 47999999.990000009537 22428213.771999958903 60266.538066607 2023-11-18T12:54:48.954795+00:00 20000094.835999999195 34999999.982999980450 47999999.962999999523 22428214.531000021845 60266.538078208 2023-11-18T12:54:49.957188+00:00 20000094.839999999851 34999999.976999998093 48000000.053000032902 22428214.062999960035 60266.538089810 2023-11-18T12:54:50.959588+00:00 20000094.845999989659 35000000.012000016868 48000000.029999971390 22428213.731000069529 60266.538101412 2023-11-18T12:54:51.961987+00:00 20000094.838999990374 34999999.990000009537 47999999.975000016391 22428214.378999948502 60266.538112833 2023-11-18T12:54:52.948758+00:00 20000094.841000020504 35000000.032000012696 48000000.008999936283 22428214.401999998838 60266.538124615 2023-11-18T12:54:53.966779+00:00 20000094.841000020504 34999999.951999962330 47999999.993000030518 22428214.638000000268 60266.538136217 2023-11-18T12:54:54.969180+00:00 20000094.840999960899 35000000.027999997139 47999999.978999972343 22428214.528999991715 60266.538147639 2023-11-18T12:54:55.955946+00:00 20000094.839000049978 34999999.998000033200 48000000.000000000000 22428213.896000009030 60266.538159421 2023-11-18T12:54:56.973966+00:00 20000094.841999951750 34999999.994999997318 48000000.014000058174 22428214.219000000507 60266.538170842 2023-11-18T12:54:57.960738+00:00 20000094.839000049978 35000000.006999969482 48000000.008000023663 22428213.907000008970 60266.538182444 2023-11-18T12:54:58.963138+00:00 20000094.843999978155 34999999.993000030518 48000000.003000020981 22428214.491000000387 60266.538193970 2023-11-18T12:54:59.959026+00:00 20000094.838999990374 34999999.998000033200 48000000.000999927521 22428214.095999989659 60266.538205647 2023-11-18T12:55:00.967918+00:00 20000094.840000029653 35000000.013999938965 47999999.971000082791 22428214.625000000000 60266.538216993 2023-11-18T12:55:01.948191+00:00 20000094.838999990374 35000000.011000037193 48000000.070999979973 22428214.068000018597 60266.538228775 2023-11-18T12:55:02.966207+00:00 20000094.842000011355 34999999.980999946594 47999999.906000018120 22428214.248999979347 60266.538240453 2023-11-18T12:55:03.975106+00:00 20000094.840999960899 35000000.012000076473 47999999.997000008821 22428214.550999999046 60266.538251799 2023-11-18T12:55:04.955377+00:00 20000094.840999960899 34999999.988999962807 47999999.996999986470 22428214.641000028700 60266.538263581 2023-11-18T12:55:05.973395+00:00 20000094.841000080109 35000000.016000032425 48000000.056999996305 22428214.162999991328 60266.538275002 2023-11-18T12:55:06.960166+00:00 20000094.840000029653 34999999.990999937057 47999999.951999992132 22428214.051999989897 60266.538286604 2023-11-18T12:55:07.962557+00:00 20000094.839999910444 34999999.983000040054 48000000.041000008583 22428214.532999988645 60266.538298025 2023-11-18T12:55:08.949330+00:00 20000094.841000080109 35000000.039000026882 48000000.081999987364 22428214.216000020504 60266.538309807 2023-11-18T12:55:09.967344+00:00 20000094.839999910444 34999999.967000007629 47999999.928000032902 22428214.633000019938 60266.538321228 2023-11-18T12:55:10.954117+00:00 20000094.843000050634 35000000.009999990463 48000000.032000012696 22428214.638999998569 60266.538332830 2023-11-18T12:55:11.956514+00:00 20000094.840000029653 34999999.993000000715 47999999.926999993622 22428214.662000000477 60266.538344613 2023-11-18T12:55:12.974533+00:00 20000094.838999990374 34999999.984999999404 48000000.028999976814 22428214.250999990851 60266.538356034 2023-11-18T12:55:13.961315+00:00 20000094.840999960899 35000000.016000002623 48000001.018000006676 22428213.407999988645 60266.538367636 2023-11-18T12:55:14.963710+00:00 20000094.840000029653 34999999.979000002146 48000000.008000023663 22428214.574999991804 60266.538379056 2023-11-18T12:55:15.950482+00:00 20000094.842000011355 35000000.023999989033 47999999.980999946594 22428215.233000040054 60266.538390839 2023-11-18T12:55:16.968500+00:00 20000094.840999960899 35000000.001000016928 47999999.980000019073 22428214.712999939919 60266.538402260 2023-11-18T12:55:17.955268+00:00 20000094.840999960899 35000000.003999978304 48000000.044000029564 22428214.736000061035 60266.538413862 2023-11-18T12:55:18.957669+00:00 20000094.840000029653 34999999.991000026464 47999999.907999992371 22428215.149999979883 60266.538425464 2023-11-18T12:55:19.960067+00:00 20000094.842000011355 34999999.995999991894 48000000.036000013351 22428215.348999980837 60266.538437066 2023-11-18T12:55:20.962467+00:00 20000094.840000029653 35000000.009000003338 47999999.998999953270 22428215.088999990374 60266.538448667 2023-11-18T12:55:21.964856+00:00 20000094.840999960899 34999999.982999980450 47999999.994999997318 22428215.034000039101 60266.538460269 2023-11-18T12:55:22.967250+00:00 20000094.840000029653 35000000.016000032425 48000000.065000057220 22428214.644999980927 60266.538471871 2023-11-18T12:55:23.969648+00:00 20000094.840999960899 35000000.000999987125 47999999.962000012398 22428214.824000000954 60266.538483292 2023-11-18T12:55:24.956421+00:00 20000094.840000029653 35000000.014999993145 47999999.951999902725 22428215.031999949366 60266.538494894 2023-11-18T12:55:25.958820+00:00 20000094.840999960899 34999999.976000010967 48000000.054000012577 22428215.135000109673 60266.538506496 2023-11-18T12:55:26.961223+00:00 20000094.838000059128 35000000.001000046730 47999999.992999993265 22428214.836999889463 60266.538518097 2023-11-18T12:55:27.963623+00:00 20000094.843999978155 35000000.005000002682 48000000.036000013351 22428214.915000081062 60266.538529519 2023-11-18T12:55:28.950392+00:00 20000094.837999939919 34999999.984999902546 47999999.975999981165 22428215.097999930382 60266.538541301 2023-11-18T12:55:29.968403+00:00 20000094.841000080109 35000000.017000079155 47999999.985000006855 22428215.346999999136 60266.538552903 2023-11-18T12:55:30.970795+00:00 20000094.842999938875 35000000.021999962628 48000000.027999967337 22428214.819000009447 60266.538564323 2023-11-18T12:55:31.957563+00:00 20000094.840000029653 34999999.983000040054 47999999.961000032723 22428215.065000060946 60266.538575925 2023-11-18T12:55:32.959963+00:00 20000094.840999998152 34999999.995999932289 47999999.968999981880 22428215.386999960989 60266.538587527 2023-11-18T12:55:33.962362+00:00 20000094.839999999851 34999999.989000082016 47999999.981999993324 22428215.052000049502 60266.538599129 2023-11-18T12:55:34.964757+00:00 20000094.840999998152 35000000.032999992371 48000000.066000036895 22428214.807999968529 60266.538610550 2023-11-18T12:55:35.951531+00:00 20000094.839000001550 34999999.960999973118 47999999.952000021935 22428215.388000011444 60266.538622333 2023-11-18T12:55:36.969557+00:00 20000094.841999989003 35000000.029000036418 48000000.031999953091 22428215.082999940962 60266.538633754 2023-11-18T12:55:37.956326+00:00 20000094.841000009328 34999999.986999988556 48000000.049000017345 22428214.951000090688 60266.538645355 2023-11-18T12:55:38.958721+00:00 20000094.839999988675 34999999.998000033200 47999999.919000029564 22428215.541999939829 60266.538656957 2023-11-18T12:55:39.961115+00:00 20000094.839000020176 34999999.977999933064 48000000.046999931335 22428215.430999990553 60266.538668559 2023-11-18T12:55:40.963513+00:00 20000094.842000011355 35000000.022000066936 47999999.990000009537 22428215.317000001669 60266.538680161 2023-11-18T12:55:41.965915+00:00 20000094.840999990702 35000000.013999938965 47999999.935999989510 22428215.481000009924 60266.538691687 2023-11-18T12:55:42.961799+00:00 20000094.842000011355 34999999.991999998689 48000000.119000077248 22428215.219999998808 60266.538703364 2023-11-18T12:55:43.970692+00:00 20000094.840999990702 35000000.002999998629 47999999.964999906719 22428215.677000001073 60266.538714710 2023-11-18T12:55:44.950960+00:00 20000094.839999970049 34999999.979000002146 47999999.968000046909 22428215.192999999970 60266.538726493 2023-11-18T12:55:45.968977+00:00 20000094.837999999523 35000000.027999997139 48000000.031000018120 22428215.161999989301 60266.538737914 2023-11-18T12:55:46.955752+00:00 20000094.842000011355 35000000.000000000000 47999999.992999911308 22428215.609000001103 60266.538749516 2023-11-18T12:55:47.958146+00:00 20000094.837000008672 34999999.987000018358 48000000.014000058174 22428215.406000021845 60266.538761117 2023-11-18T12:55:48.960543+00:00 20000094.843999978155 34999999.975999981165 47999999.920999996364 22428215.074000000954 60266.538772719 2023-11-18T12:55:49.962931+00:00 20000094.842000011355 35000000.009000033140 47999999.994999997318 22428215.620999988168 60266.538784321 2023-11-18T12:55:50.965325+00:00 20000094.842999991030 35000000.012999951839 48000000.090999990702 22428215.673999991268 60266.538795742 2023-11-18T12:55:51.952100+00:00 20000094.837000008672 34999999.998000033200 47999999.967000007629 22428215.753000020981 60266.538807524 2023-11-18T12:55:52.970119+00:00 20000094.842000011355 34999999.994000017643 48000000.016000002623 22428215.351000010967 60266.538818946 2023-11-18T12:55:53.956895+00:00 20000094.839999970049 34999999.993999958038 48000000.023000001907 22428215.797999981791 60266.538830548 2023-11-18T12:55:54.959292+00:00 20000094.841000020504 35000000.003000020981 47999999.977999992669 22428215.722999989986 60266.538842149 2023-11-18T12:55:55.961689+00:00 20000094.842000011355 35000000.015999972820 48000000.007000029087 22428215.661000009626 60266.538853751 2023-11-18T12:55:56.964086+00:00 20000094.838999990374 34999999.993000030518 47999999.979999959469 22428215.203000009060 60266.538865172 2023-11-18T12:55:57.950854+00:00 20000094.841000020504 34999999.988000042737 47999999.990000009537 22428215.430000010878 60266.538876774 2023-11-18T12:55:58.953249+00:00 20000094.840000029653 35000000.026999950409 48000000.063999950886 22428215.636999960989 60266.538888556 2023-11-18T12:55:59.971269+00:00 20000094.842999938875 34999999.986000061035 47999999.924000017345 22428215.507000029087 60266.538899977 2023-11-18T12:56:00.958039+00:00 20000094.838000059128 35000000.000999927521 48000000.070999979973 22428215.741999980062 60266.538911579 2023-11-18T12:56:01.960437+00:00 20000094.842999938875 35000000.009000062943 47999999.922000050545 22428215.514999989420 60266.538923181 2023-11-18T12:56:02.962834+00:00 20000094.840000029653 34999999.998999953270 48000000.074000000954 22428215.092000011355 60266.538934783 2023-11-18T12:56:03.965231+00:00 20000094.842000011355 35000000.001000046730 47999999.978999972343 22428215.559999998659 60266.538946204 2023-11-18T12:56:04.951997+00:00 20000094.837000008672 34999999.972999930382 47999999.968000046909 22428216.177999969572 60266.538957805 2023-11-18T12:56:05.954389+00:00 20000094.842000011355 35000000.032000057399 48000000.036000013351 22428215.310000058264 60266.538969407 2023-11-18T12:56:06.956788+00:00 20000094.840999960899 34999999.995999932289 47999999.986999988556 22428215.916999939829 60266.538981009 2023-11-18T12:56:07.959193+00:00 20000094.838999990374 34999999.983000040054 47999999.986999988556 22428215.940000060946 60266.538992611 2023-11-18T12:56:08.961589+00:00 20000094.843999978155 35000000.006999969482 47999999.991999976337 22428216.181999921799 60266.539004213 2023-11-18T12:56:09.963985+00:00 20000094.838000059128 35000000.000000000000 48000000.034000039101 22428215.765000101179 60266.539015815 2023-11-18T12:56:10.966380+00:00 20000094.840000029653 34999999.953000068665 47999999.947999998927 22428215.747999910265 60266.539027235 2023-11-18T12:56:11.953149+00:00 20000094.841999888420 35000000.028999917209 48000000.005999997258 22428216.013000011444 60266.539039018 2023-11-18T12:56:12.971164+00:00 20000094.840000029653 35000000.011000037193 48000000.028000012040 22428215.672000050545 60266.539050439 2023-11-18T12:56:13.957937+00:00 20000094.842000011355 34999999.993000000715 47999999.962999999523 22428216.000000000000 60266.539062041 2023-11-18T12:56:14.960341+00:00 20000094.838999990374 35000000.000999987125 48000000.010999977589 22428215.480000019073 60266.539073462 2023-11-18T12:56:15.947115+00:00 20000094.843999978155 35000000.016999997199 47999999.985000036657 22428216.384999990463 60266.539085245 2023-11-18T12:56:16.965140+00:00 20000094.837000008672 35000000.005999997258 48000000.020999968052 22428215.934999939054 60266.539096846 2023-11-18T12:56:17.967539+00:00 20000094.843000050634 34999999.979999989271 47999999.958999991417 22428215.721000079066 60266.539108268 2023-11-18T12:56:18.954307+00:00 20000094.840999960899 35000000.003000020981 48000000.041000008583 22428216.120000001043 60266.539120050 2023-11-18T12:56:19.972327+00:00 20000094.838999990374 35000000.019999980927 48000000.041000008583 22428216.358999971300 60266.539131471 2023-11-18T12:56:20.959098+00:00 20000094.842000011355 34999999.965000033379 47999999.964000053704 22428215.753999948502 60266.539143073 2023-11-18T12:56:21.961500+00:00 20000094.840000029653 35000000.002999961376 47999999.982999920845 22428216.226000070572 60266.539154599 2023-11-18T12:56:22.957393+00:00 20000094.842000011355 35000000.014999993145 48000000.042000062764 22428216.884999990463 60266.539166276 2023-11-18T12:56:23.966296+00:00 20000094.840000029653 34999999.993000030518 47999999.978999972343 22428215.998999949545 60266.539177622 2023-11-18T12:56:24.946559+00:00 20000094.838999990374 35000000.022000007331 48000000.049999952316 22428216.258000019938 60266.539189405 2023-11-18T12:56:25.964572+00:00 20000094.840999998152 34999999.983999967575 47999999.928000092506 22428216.763000011444 60266.539201082 2023-11-18T12:56:26.973473+00:00 20000094.839999999851 35000000.012000016868 48000000.038999922574 22428216.513999938965 60266.539212428 2023-11-18T12:56:27.953743+00:00 20000094.842999998480 34999999.999000012875 47999999.974000096321 22428216.354000091553 60266.539224210 2023-11-18T12:56:28.971758+00:00 20000094.838999990374 34999999.993000030518 47999999.962999939919 22428216.133999999613 60266.539235631 2023-11-18T12:56:29.958536+00:00 20000094.837999999523 34999999.988999962807 48000000.041000008583 22428216.734999999404 60266.539247233 2023-11-18T12:56:30.960930+00:00 20000094.844000011683 35000000.031999953091 48000000.039999961853 22428216.684000000358 60266.539258654 2023-11-18T12:56:31.947707+00:00 20000094.839000001550 34999999.984000086784 47999999.976000070572 22428216.800000000745 60266.539270436 2023-11-18T12:56:32.965716+00:00 20000094.842999991030 34999999.974999897182 48000000.012000001967 22428216.585999999195 60266.539281858 2023-11-18T12:56:33.952488+00:00 20000094.839999999851 35000000.035000093281 48000000.015000000596 22428216.473000019789 60266.539293459 2023-11-18T12:56:34.954884+00:00 20000094.840999990702 34999999.996999979019 47999999.978000000119 22428216.991999980062 60266.539305242 2023-11-18T12:56:35.972900+00:00 20000094.839000020176 34999999.988000042737 48000000.030000001192 22428216.765999998897 60266.539316663 2023-11-18T12:56:36.959676+00:00 20000094.839999970049 35000000.005000002682 47999999.967999987304 22428216.184999998659 60266.539328265 2023-11-18T12:56:37.962072+00:00 20000094.842000011355 34999999.997999906540 48000000.021000027657 22428216.660999979824 60266.539339686 2023-11-18T12:56:38.948840+00:00 20000094.842000011355 35000000.022000066936 47999999.949999988079 22428216.809999998659 60266.539351468 2023-11-18T12:56:39.966857+00:00 20000094.839999970049 34999999.972999930382 48000000.047999978065 22428216.343000020832 60266.539362889 2023-11-18T12:56:40.953623+00:00 20000094.841000020504 35000000.002000093460 48000000.013000011444 22428216.874000009149 60266.539374491 2023-11-18T12:56:41.956019+00:00 20000094.839999970049 35000000.008999936283 47999999.986999988556 22428216.890999969095 60266.539386093 2023-11-18T12:56:42.958418+00:00 20000094.841000020504 35000000.001999966800 48000000.028999976814 22428216.617999970913 60266.539397695 2023-11-18T12:56:43.960816+00:00 20000094.842000011355 35000000.002000093460 47999999.967000067234 22428216.849000040442 60266.539409297 2023-11-18T12:56:44.963201+00:00 20000094.839999970049 34999999.971000000834 47999999.969999909401 22428216.547999981791 60266.539420717 2023-11-18T12:56:45.949973+00:00 20000094.840000029653 35000000.003999993205 48000000.003000020981 22428216.780000030994 60266.539432500 2023-11-18T12:56:46.967995+00:00 20000094.842999991030 35000000.023999989033 48000000.019000053406 22428216.733999971300 60266.539443921 2023-11-18T12:56:47.954763+00:00 20000094.841000020504 34999999.989000022411 48000000.006999969482 22428216.776000019163 60266.539455523 2023-11-18T12:56:48.957155+00:00 20000094.837999999523 35000000.007999986410 48000000.006000041962 22428216.416999999434 60266.539467124 2023-11-18T12:56:49.959549+00:00 20000094.839999970049 34999999.995999991894 47999999.973999977112 22428216.881999969482 60266.539478726 2023-11-18T12:56:50.961946+00:00 20000094.841000020504 35000000.025000043213 47999999.990000009537 22428217.075000051409 60266.539490147 2023-11-18T12:56:51.948717+00:00 20000094.841999951750 34999999.975999951363 47999999.993000030518 22428216.836999949068 60266.539501930 2023-11-18T12:56:52.966739+00:00 20000094.838999990374 34999999.993000030518 47999999.985999941826 22428216.792999979109 60266.539513532 2023-11-18T12:56:53.969134+00:00 20000094.840000029653 35000000.010999977589 48000000.044000029564 22428217.018000010401 60266.539524953 2023-11-18T12:56:54.955907+00:00 20000094.840000029653 34999999.993000030518 47999999.954999923706 22428217.657999988645 60266.539536554 2023-11-18T12:56:55.958297+00:00 20000094.840999960899 35000000.001999966800 48000000.057999998331 22428216.860000010580 60266.539548156 2023-11-18T12:56:56.960698+00:00 20000094.841000080109 35000000.000999987125 48000000.004000008106 22428216.499000068754 60266.539559758 2023-11-18T12:56:57.963098+00:00 20000094.842999938875 34999999.983000040054 47999999.991999998689 22428217.240999940783 60266.539571179 2023-11-18T12:56:58.949870+00:00 20000094.838999990374 34999999.993999958038 47999999.947999976575 22428217.458999991417 60266.539582962 2023-11-18T12:56:59.967895+00:00 20000094.840000029653 35000000.027000069618 48000000.065999977291 22428217.263000011444 60266.539594383 2023-11-18T12:57:00.954655+00:00 20000094.840000029653 34999999.973999977112 47999999.908000051975 22428217.131999969482 60266.539605984 2023-11-18T12:57:01.957048+00:00 20000094.840999960899 34999999.988000042737 48000000.044999957085 22428217.091000080109 60266.539617586 2023-11-18T12:57:02.959448+00:00 20000094.842000011355 35000000.037999987602 48000000.005000002682 22428217.235000010580 60266.539629188 2023-11-18T12:57:03.961848+00:00 20000094.838999990374 34999999.972999930382 47999999.976999998093 22428217.871999979019 60266.539640790 2023-11-18T12:57:04.964252+00:00 20000094.842000011355 35000000.022000066936 47999999.997000038624 22428217.199000000954 60266.539652316 2023-11-18T12:57:05.960140+00:00 20000094.842000011355 34999999.990000009537 48000000.022999942303 22428217.230000019073 60266.539663993 2023-11-18T12:57:06.969035+00:00 20000094.837999939919 34999999.997999906540 48000000.073000073433 22428217.327999949455 60266.539675339 2023-11-18T12:57:07.949300+00:00 20000094.842000011355 34999999.996000051498 47999999.931999921799 22428217.654000040144 60266.539687122 2023-11-18T12:57:08.967323+00:00 20000094.841000080109 34999999.993000030518 48000000.011000037193 22428217.401999950409 60266.539698543 2023-11-18T12:57:09.954094+00:00 20000094.839999910444 35000000.014999993145 47999999.993999958038 22428216.856999989599 60266.539710145 2023-11-18T12:57:10.956497+00:00 20000094.842000011355 35000000.024999983609 48000000.001000046730 22428217.440000060946 60266.539721746 2023-11-18T12:57:11.958894+00:00 20000094.840000029653 34999999.983000040054 48000000.018000006676 22428217.736999988556 60266.539733348 2023-11-18T12:57:12.961289+00:00 20000094.842000011355 35000000.010999917984 47999999.939000010490 22428217.564000010490 60266.539744950 2023-11-18T12:57:13.963683+00:00 20000094.840000029653 34999999.991999976337 48000000.021000027657 22428217.015999909490 60266.539756371 2023-11-18T12:57:14.950460+00:00 20000094.838999990374 34999999.973999999464 47999999.973999977112 22428217.712000008672 60266.539768154 2023-11-18T12:57:15.968470+00:00 20000094.842000011355 35000000.018999986351 48000000.034999966621 22428217.120999999344 60266.539779575 2023-11-18T12:57:16.955247+00:00 20000094.839999910444 35000000.015000000596 47999999.990000009537 22428217.480000000447 60266.539791177 2023-11-18T12:57:17.957646+00:00 20000094.843000050634 35000000.006000012159 47999999.983999997377 22428217.035000000149 60266.539802779 2023-11-18T12:57:18.960043+00:00 20000094.840999960899 35000000.004000008106 48000000.054000012577 22428217.680999990553 60266.539814380 2023-11-18T12:57:19.962432+00:00 20000094.837999999523 34999999.980999976397 47999999.976999998093 22428218.133000001311 60266.539825981 2023-11-18T12:57:20.964824+00:00 20000094.839999999851 34999999.979000002146 48000000.979999989271 22428216.621000010520 60266.539837403 2023-11-18T12:57:21.951594+00:00 20000094.842000000179 35000000.010999977589 48000000.043999999762 22428217.782000008970 60266.539849185 2023-11-18T12:57:22.969611+00:00 20000094.839999999851 34999999.977000057697 47999999.987000018358 22428217.269999980927 60266.539860606 2023-11-18T12:57:23.956382+00:00 20000094.842000011355 35000000.021999962628 47999999.953000009060 22428218.118000000715 60266.539872208 2023-11-18T12:57:24.958777+00:00 20000094.841999989003 35000000.015000052750 48000000.053999960423 22428218.459000021219 60266.539883810 2023-11-18T12:57:25.961179+00:00 20000094.839999999851 34999999.987999983132 48000000.013999998569 22428217.688999980688 60266.539895412 2023-11-18T12:57:26.963580+00:00 20000094.837999999523 35000000.010999977589 48000000.004000008106 22428217.208000030369 60266.539906833 2023-11-18T12:57:27.950354+00:00 20000094.840999990702 34999999.988000042737 47999999.996999979019 22428217.703999999911 60266.539918435 2023-11-18T12:57:28.952750+00:00 20000094.842000011355 35000000.018000006676 47999999.998000033200 22428217.971999999136 60266.539930217 2023-11-18T12:57:29.970765+00:00 20000094.839999999851 34999999.996999919415 48000001.044999957085 22428216.967999991030 60266.539941638 2023-11-18T12:57:30.957537+00:00 20000094.839999999851 34999999.974000096321 47999999.935000061989 22428217.863999959081 60266.539953240 2023-11-18T12:57:31.959941+00:00 20000094.838999990374 35000000.016999959946 47999999.998000033200 22428217.775000039488 60266.539964842 2023-11-18T12:57:32.962332+00:00 20000094.842999991030 35000000.009999990463 47999999.995999932289 22428218.342000011355 60266.539976444 2023-11-18T12:57:33.964723+00:00 20000094.841000020504 34999999.998999953270 48000000.004000067711 22428217.461999949068 60266.539987864 2023-11-18T12:57:34.951491+00:00 20000094.838999990374 35000000.004000067711 48000000.056999921799 22428217.815000001341 60266.539999466 2023-11-18T12:57:35.953888+00:00 20000094.842000011355 34999999.968999981880 47999999.939000010490 22428218.016000028700 60266.540011068 2023-11-18T12:57:36.956284+00:00 20000094.839999970049 35000000.008000023663 48000000.005000002682 22428218.279999971390 60266.540022670 2023-11-18T12:57:37.958676+00:00 20000094.840000029653 34999999.993000030518 47999999.999000072479 22428218.314000010490 60266.540034272 2023-11-18T12:57:38.961074+00:00 20000094.842999991030 35000000.001999966800 47999999.997999906540 22428218.241000000387 60266.540045873 2023-11-18T12:57:39.963471+00:00 20000094.839999970049 35000000.029000036418 47999999.970000028610 22428218.116999980062 60266.540057475 2023-11-18T12:57:40.965865+00:00 20000094.841000020504 34999999.967999942601 48000000.069999992847 22428218.580999970436 60266.540068896 2023-11-18T12:57:41.952631+00:00 20000094.838999990374 35000000.001999966800 47999999.953000009060 22428218.460000038147 60266.540080498 2023-11-18T12:57:42.955023+00:00 20000094.842000011355 34999999.996000051498 48000000.011000007391 22428218.575000051409 60266.540092100 2023-11-18T12:57:43.957419+00:00 20000094.841000020504 35000000.021999962628 47999999.976999998093 22428218.166999939829 60266.540103701 2023-11-18T12:57:44.959814+00:00 20000094.838999990374 34999999.968999981880 48000000.009999990463 22428218.213000059128 60266.540115228 2023-11-18T12:57:45.955706+00:00 20000094.841999951750 35000000.041000001132 48000000.027999997139 22428218.319999929518 60266.540126905 2023-11-18T12:57:46.964617+00:00 20000094.838000059128 34999999.968999996781 47999999.998000033200 22428218.708999991417 60266.540138507 2023-11-18T12:57:47.967010+00:00 20000094.845000028610 35000000.027999997139 47999999.967999987304 22428218.650000099093 60266.540150033 2023-11-18T12:57:48.962894+00:00 20000094.837000008672 34999999.986000001431 48000000.061999976635 22428218.120000001043 60266.540161635 2023-11-18T12:57:49.965287+00:00 20000094.842000011355 35000000.006999999285 48000000.026000022888 22428217.996999979019 60266.540173057 2023-11-18T12:57:50.952062+00:00 20000094.840999960899 35000000.005999982357 47999999.891000032425 22428218.408999919891 60266.540184658 2023-11-18T12:57:51.954456+00:00 20000094.838999990374 34999999.957999996841 48000000.000000000000 22428218.529000040144 60266.540196260 2023-11-18T12:57:52.956849+00:00 20000094.843999978155 35000000.044999986887 48000000.074000000954 22428218.013000011444 60266.540207862 2023-11-18T12:57:53.959248+00:00 20000094.838000059128 34999999.974000036716 47999999.861999988556 22428218.065999981016 60266.540219283 2023-11-18T12:57:54.946025+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22428218.305000070482 60266.540231065 2023-11-18T12:57:55.964044+00:00 20000094.838999990374 35000000.032999992371 48000000.099999897182 22428218.278999920934 60266.540242667 2023-11-18T12:57:56.966441+00:00 20000094.842000011355 34999999.976999998093 48000000.018000006676 22428218.116000059992 60266.540254088 2023-11-18T12:57:57.953214+00:00 20000094.838999990374 34999999.990000009537 47999999.997000098228 22428218.500000000000 60266.540265871 2023-11-18T12:57:58.971233+00:00 20000094.842000011355 35000000.010999977589 47999999.962999939919 22428218.687999960035 60266.540277292 2023-11-18T12:57:59.958008+00:00 20000094.838999990374 34999999.990000069141 47999999.980999946594 22428218.761000040919 60266.540288894 2023-11-18T12:58:00.960396+00:00 20000094.842999938875 35000000.010999917984 47999999.965000033379 22428218.287999991328 60266.540300314 2023-11-18T12:58:01.947171+00:00 20000094.840000029653 34999999.984000086784 48000000.057000041008 22428218.754999998957 60266.540312097 2023-11-18T12:58:02.965186+00:00 20000094.842000011355 35000000.000999927521 47999999.971000000834 22428218.993999961764 60266.540323518 2023-11-18T12:58:03.951955+00:00 20000094.838000059128 35000000.013000011444 48000000.027999997139 22428218.298999998719 60266.540335120 2023-11-18T12:58:04.954352+00:00 20000094.840999960899 35000000.021000027657 47999999.974999986589 22428218.460000000894 60266.540346902 2023-11-18T12:58:05.972371+00:00 20000094.842000011355 34999999.983000040054 48000000.002999991179 22428218.573999989778 60266.540358324 2023-11-18T12:58:06.959149+00:00 20000094.839999910444 34999999.994999997318 48000000.056000016630 22428218.820000011474 60266.540369925 2023-11-18T12:58:07.961549+00:00 20000094.842000011355 35000000.023000001907 47999999.981999993324 22428218.730000000447 60266.540381346 2023-11-18T12:58:08.948322+00:00 20000094.843000050634 34999999.965999960899 47999999.954999983311 22428218.274999991059 60266.540393129 2023-11-18T12:58:09.966334+00:00 20000094.837000008672 35000000.024999983609 48000000.083999991417 22428218.293999999762 60266.540404550 2023-11-18T12:58:10.953108+00:00 20000094.840999960899 35000000.011000037193 47999999.938000023365 22428218.497999999672 60266.540416152 2023-11-18T12:58:11.955502+00:00 20000094.841000080109 34999999.990999937057 47999999.981999993324 22428218.497999999672 60266.540427754 2023-11-18T12:58:12.957897+00:00 20000094.840999960899 34999999.996000051498 47999999.994999997318 22428218.640000019222 60266.540439355 2023-11-18T12:58:13.960290+00:00 20000094.840999998152 34999999.998000033200 48000000.001999966800 22428218.602999988943 60266.540450957 2023-11-18T12:58:14.962685+00:00 20000094.840999998152 35000000.005999922752 48000000.082000017166 22428218.854999989271 60266.540462378 2023-11-18T12:58:15.949464+00:00 20000094.839000001550 34999999.975000016391 47999999.893000006676 22428218.836000028998 60266.540474161 2023-11-18T12:58:16.967481+00:00 20000094.839000001550 35000000.009999997914 48000000.064000010490 22428218.824999991804 60266.540485582 2023-11-18T12:58:17.954257+00:00 20000094.844000000507 35000000.015000000596 47999999.988000042737 22428218.753000020981 60266.540497183 2023-11-18T12:58:18.956648+00:00 20000094.839000001550 34999999.983999997377 47999999.985999941826 22428218.786000009626 60266.540508785 2023-11-18T12:58:19.959045+00:00 20000094.839999999851 35000000.016999989748 47999999.968999981880 22428219.102999988943 60266.540520387 2023-11-18T12:58:20.961447+00:00 20000094.842000011355 34999999.997000008821 48000000.059000022709 22428219.175999999046 60266.540531808 2023-11-18T12:58:21.948220+00:00 20000094.840999990702 34999999.998000003397 48000000.014000058174 22428218.723999980837 60266.540543410 2023-11-18T12:58:22.950616+00:00 20000094.839999999851 34999999.979999989271 47999999.976999998093 22428218.615000009537 60266.540555193 2023-11-18T12:58:23.968637+00:00 20000094.840999990702 34999999.995999991894 48000000.027999997139 22428219.324999991804 60266.540566613 2023-11-18T12:58:24.955406+00:00 20000094.839000020176 35000000.023000001907 48000000.002999998629 22428219.134999990463 60266.540578215 2023-11-18T12:58:25.957807+00:00 20000094.841999981552 34999999.988000042737 47999999.966000013053 22428218.710000038147 60266.540589817 2023-11-18T12:58:26.960201+00:00 20000094.841000020504 35000000.005999982357 48000000.008000001311 22428218.932999968529 60266.540601419 2023-11-18T12:58:27.962596+00:00 20000094.842999991030 34999999.998000033200 47999999.990000009537 22428219.403000000864 60266.540612945 2023-11-18T12:58:28.958487+00:00 20000094.838999990374 34999999.991999976337 48000000.022999972105 22428219.528000000864 60266.540624622 2023-11-18T12:58:29.967387+00:00 20000094.837000008672 34999999.998000033200 47999999.967999987304 22428218.625000000000 60266.540635968 2023-11-18T12:58:30.947651+00:00 20000094.843999978155 35000000.010999977589 47999999.950000047684 22428218.478000041097 60266.540647751 2023-11-18T12:58:31.965665+00:00 20000094.840000029653 35000000.006000041962 48000000.053999960423 22428219.031999949366 60266.540659353 2023-11-18T12:58:32.968059+00:00 20000094.842999991030 34999999.992999911308 47999999.963999986649 22428218.736000061035 60266.540670773 2023-11-18T12:58:33.954834+00:00 20000094.842000011355 35000000.016000032425 48000000.075000047684 22428218.685999989510 60266.540682375 2023-11-18T12:58:34.957230+00:00 20000094.836999949068 34999999.996999979019 47999999.951000027359 22428218.958999991417 60266.540693977 2023-11-18T12:58:35.959631+00:00 20000094.842999991030 34999999.985000006855 48000000.026999950409 22428219.036999940872 60266.540705579 2023-11-18T12:58:36.962020+00:00 20000094.840000029653 34999999.994999997318 47999999.958999991417 22428219.043000098318 60266.540717000 2023-11-18T12:58:37.948797+00:00 20000094.841000020504 35000000.004000067711 48000000.044000029564 22428219.156999949366 60266.540728782 2023-11-18T12:58:38.966811+00:00 20000094.839999970049 35000000.010999917984 47999999.990999937057 22428219.116999980062 60266.540740204 2023-11-18T12:58:39.953585+00:00 20000094.839999970049 35000000.026000022888 48000000.044000029564 22428218.940999981016 60266.540751806 2023-11-18T12:58:40.955984+00:00 20000094.841000080109 34999999.986999988556 47999999.937000043690 22428219.284000039101 60266.540763407 2023-11-18T12:58:41.958386+00:00 20000094.839999910444 34999999.965000033379 48000000.018999926746 22428219.638000011444 60266.540775009 2023-11-18T12:58:42.960779+00:00 20000094.838000059128 35000000.021000027657 47999999.986999988556 22428218.930999990553 60266.540786611 2023-11-18T12:58:43.963173+00:00 20000094.842000011355 35000000.002999901772 47999999.927000053227 22428219.628000020981 60266.540798032 2023-11-18T12:58:44.949949+00:00 20000094.840999960899 34999999.987000107765 48000000.103999972343 22428219.312999960035 60266.540809814 2023-11-18T12:58:45.967953+00:00 20000094.843000050634 35000000.023999929428 48000000.024000048637 22428219.651000019163 60266.540821235 2023-11-18T12:58:46.954729+00:00 20000094.838999990374 34999999.961999997497 47999999.942999958992 22428219.531999949366 60266.540832837 2023-11-18T12:58:47.957130+00:00 20000094.840999960899 35000000.011999987066 47999999.972999997437 22428219.120000001043 60266.540844258 2023-11-18T12:58:48.943906+00:00 20000094.842000011355 35000000.001999996603 48000000.007999986410 22428219.828999999911 60266.540856041 2023-11-18T12:58:49.961927+00:00 20000094.840000029653 35000000.008000023663 48000000.017000019550 22428219.708999991417 60266.540867642 2023-11-18T12:58:50.964327+00:00 20000094.842000011355 34999999.984999977052 47999999.988999992609 22428219.540000081062 60266.540879064 2023-11-18T12:58:51.951103+00:00 20000094.840999960899 35000000.009000003338 48000000.030999988317 22428219.361999999732 60266.540890846 2023-11-18T12:58:52.969114+00:00 20000094.838999990374 34999999.988999992609 47999999.986999988556 22428219.940000001341 60266.540902267 2023-11-18T12:58:53.955887+00:00 20000094.838000059128 34999999.996999979019 47999999.970000028610 22428219.808999989182 60266.540913869 2023-11-18T12:58:54.958282+00:00 20000094.842999938875 34999999.998000033200 48000000.005000002682 22428219.658000010997 60266.540925471 2023-11-18T12:58:55.960677+00:00 20000094.842000011355 35000000.027999997139 48000000.097000002861 22428219.785000000149 60266.540937073 2023-11-18T12:58:56.963068+00:00 20000094.840000029653 34999999.981000013649 47999999.926999993622 22428219.900999989361 60266.540948493 2023-11-18T12:58:57.949841+00:00 20000094.839999910444 35000000.005999982357 48000000.002999961376 22428219.754999998957 60266.540960095 2023-11-18T12:58:58.952236+00:00 20000094.843000050634 35000000.023999989033 48000000.045000076294 22428219.642000019550 60266.540971878 2023-11-18T12:58:59.970252+00:00 20000094.838999990374 34999999.968000046909 47999999.931999921799 22428220.391999989748 60266.540983299 2023-11-18T12:59:00.957019+00:00 20000094.840000029653 34999999.991999976337 48000000.009000062943 22428219.928999990225 60266.540994901 2023-11-18T12:59:01.959413+00:00 20000094.840999960899 35000000.007999956608 47999999.993999958038 22428219.934999998659 60266.541006503 2023-11-18T12:59:02.961810+00:00 20000094.840000029653 35000000.004000067711 48000000.029000036418 22428219.760000020266 60266.541018104 2023-11-18T12:59:03.964207+00:00 20000094.840000029653 35000000.016999959946 47999999.993000030518 22428219.943000018597 60266.541029525 2023-11-18T12:59:04.950974+00:00 20000094.842000011355 34999999.983000040054 47999999.996999979019 22428220.311999980360 60266.541041127 2023-11-18T12:59:05.953372+00:00 20000094.839999910444 35000000.005000002682 48000000.042999982834 22428220.036000009626 60266.541052729 2023-11-18T12:59:06.955768+00:00 20000094.838000059128 35000000.021999962628 47999999.927999973297 22428219.158999979496 60266.541064330 2023-11-18T12:59:07.958161+00:00 20000094.842999998480 34999999.965000033379 48000000.011999957263 22428219.888000011444 60266.541075932 2023-11-18T12:59:08.960559+00:00 20000094.841000009328 35000000.009999990463 47999999.994999997318 22428220.348999980837 60266.541087534 2023-11-18T12:59:09.962958+00:00 20000094.839999999851 35000000.003000020981 48000000.088000006974 22428220.007000029087 60266.541099136 2023-11-18T12:59:10.965353+00:00 20000094.839999999851 35000000.003000020981 47999999.958999991417 22428220.356000009924 60266.541110663 2023-11-18T12:59:11.961241+00:00 20000094.841999989003 34999999.993999958038 47999999.972999989986 22428220.430999990553 60266.541122264 2023-11-18T12:59:12.963637+00:00 20000094.839999999851 35000000.006999969482 48000000.013999998569 22428220.289999961853 60266.541133685 2023-11-18T12:59:13.950405+00:00 20000094.842000011355 35000000.024000048637 48000000.038999997079 22428220.416999999434 60266.541145287 2023-11-18T12:59:14.952800+00:00 20000094.838999990374 34999999.976999998093 47999999.964000016451 22428220.551999989897 60266.541156889 2023-11-18T12:59:15.955198+00:00 20000094.842000011355 35000000.021000027657 48000000.008000023663 22428220.546000000089 60266.541168490 2023-11-18T12:59:16.957596+00:00 20000094.842999991030 34999999.975999951363 47999999.954000003636 22428220.246000051498 60266.541180092 2023-11-18T12:59:17.959989+00:00 20000094.837000008672 35000000.005999997258 47999999.994999997318 22428220.250999931246 60266.541191694 2023-11-18T12:59:18.962391+00:00 20000094.840999990702 34999999.993000000715 48000000.050999999046 22428220.576000090688 60266.541203296 2023-11-18T12:59:19.964781+00:00 20000094.842000011355 35000000.034999996424 47999999.975999951363 22428220.110999941826 60266.541214717 2023-11-18T12:59:20.951556+00:00 20000094.841000020504 34999999.961999997497 48000000.039000026882 22428219.985000010580 60266.541226500 2023-11-18T12:59:21.969568+00:00 20000094.840999960899 35000000.008000023663 47999999.970000028610 22428220.108000040054 60266.541237921 2023-11-18T12:59:22.956345+00:00 20000094.840000029653 35000000.017999976873 48000000.039999961853 22428220.432999968529 60266.541249522 2023-11-18T12:59:23.958743+00:00 20000094.840999960899 34999999.954000003636 47999999.963000059128 22428220.993000030518 60266.541260944 2023-11-18T12:59:24.945518+00:00 20000094.841000020504 35000000.028000026941 47999999.939999938011 22428220.278000000864 60266.541272726 2023-11-18T12:59:25.963535+00:00 20000094.836000028998 34999999.986999988556 48000000.111999988556 22428220.503999948502 60266.541284328 2023-11-18T12:59:26.965926+00:00 20000094.844999969006 34999999.998000033200 47999999.937000043690 22428220.194000009447 60266.541295749 2023-11-18T12:59:27.952701+00:00 20000094.837999999523 35000000.007999956608 48000000.001999966800 22428220.491000059992 60266.541307531 2023-11-18T12:59:28.970711+00:00 20000094.843999978155 34999999.985000006855 47999999.942999958992 22428220.661999940872 60266.541318952 2023-11-18T12:59:29.957478+00:00 20000094.840000029653 35000000.013999998569 48000000.068000078201 22428220.481000069529 60266.541330554 2023-11-18T12:59:30.959877+00:00 20000094.840999960899 34999999.999000012875 47999999.965999960899 22428220.450999978930 60266.541341975 2023-11-18T12:59:31.946654+00:00 20000094.839000049978 35000000.001999966800 48000000.052000001073 22428220.375000000000 60266.541353757 2023-11-18T12:59:32.964669+00:00 20000094.839999970049 35000000.018000006676 47999999.991999991238 22428220.315999981016 60266.541365179 2023-11-18T12:59:33.951442+00:00 20000094.843000050634 34999999.973000049591 47999999.935000002384 22428220.621000051498 60266.541376781 2023-11-18T12:59:34.953830+00:00 20000094.838999990374 35000000.008999936283 48000000.048000007868 22428220.586999889463 60266.541388563 2023-11-18T12:59:35.971845+00:00 20000094.838999990374 35000000.016999959946 47999999.997000008821 22428220.853000041097 60266.541399984 2023-11-18T12:59:36.958623+00:00 20000094.842999938875 34999999.983000040054 47999999.981999963522 22428220.782999988645 60266.541411586 2023-11-18T12:59:37.961023+00:00 20000094.838999990374 35000000.008000023663 48000000.069000013173 22428221.019000049680 60266.541423007 2023-11-18T12:59:38.947796+00:00 20000094.843000050634 35000000.008000023663 47999999.944999992847 22428221.210999969393 60266.541434790 2023-11-18T12:59:39.965810+00:00 20000094.838999990374 34999999.965000033379 48000000.089000053704 22428220.028000000864 60266.541446210 2023-11-18T12:59:40.952583+00:00 20000094.840999960899 35000000.039999961853 47999999.913999967277 22428220.307999998331 60266.541457812 2023-11-18T12:59:41.954978+00:00 20000094.843000050634 34999999.995999932289 47999999.996999979019 22428221.359999999404 60266.541469414 2023-11-18T12:59:42.957370+00:00 20000094.838000059128 34999999.986000061035 47999999.996999979019 22428220.616999998689 60266.541481016 2023-11-18T12:59:43.959768+00:00 20000094.840999960899 34999999.993999958038 47999999.972000002861 22428220.346000000834 60266.541492618 2023-11-18T12:59:44.962161+00:00 20000094.840999960899 34999999.998000033200 47999999.993000030518 22428220.781999990344 60266.541504038 2023-11-18T12:59:45.948936+00:00 20000094.840000029653 35000000.005000002682 48000000.077000021935 22428221.081000000238 60266.541515822 2023-11-18T12:59:46.966964+00:00 20000094.840000029653 35000000.016000032425 47999999.940999977291 22428220.455000009388 60266.541527242 2023-11-18T12:59:47.953726+00:00 20000094.842000011355 34999999.980000019073 48000000.003999948502 22428220.631999999285 60266.541538844 2023-11-18T12:59:48.956118+00:00 20000094.840999960899 34999999.976000003517 48000000.049000017345 22428220.875000000000 60266.541550446 2023-11-18T12:59:49.958519+00:00 20000094.842999938875 35000000.032000012696 47999999.914000026882 22428221.363000009209 60266.541562048 2023-11-18T12:59:50.960914+00:00 20000094.838000059128 34999999.994000002742 48000000.045999996364 22428220.916999999434 60266.541573574 2023-11-18T12:59:51.956806+00:00 20000094.840999960899 35000000.016999989748 48000000.037999987602 22428220.742999970913 60266.541585251 2023-11-18T12:59:52.965713+00:00 20000094.840000029653 35000000.000000000000 47999999.970999963582 22428221.578000009060 60266.541596597 2023-11-18T12:59:53.945980+00:00 20000094.842000011355 35000000.025999993086 48000000.026000022888 22428221.272999998182 60266.541608380 2023-11-18T12:59:54.963993+00:00 20000094.840999960899 34999999.963999986649 47999999.971000000834 22428220.750999990851 60266.541619982 2023-11-18T12:59:55.966394+00:00 20000094.842000011355 34999999.975000016391 47999999.973999992013 22428220.855000019073 60266.541631402 2023-11-18T12:59:56.953165+00:00 20000094.840000029653 35000000.009999990463 48000000.020000010729 22428221.416999999434 60266.541643004 2023-11-18T12:59:57.955565+00:00 20000094.837999939919 35000000.004000008106 48000000.009000003338 22428220.785000029951 60266.541654606 2023-11-18T12:59:58.957964+00:00 20000094.840000029653 34999999.990000009537 48000000.025999963284 22428220.792999979109 60266.541666208 2023-11-18T12:59:59.960367+00:00 20000094.843999978155 35000000.032999992371 47999999.997000038624 22428221.690000001341 60266.541677629 2023-11-18T13:00:00.947137+00:00 20000094.837999999523 34999999.990999996662 48000000.018999986351 22428221.967000011355 60266.541689412 2023-11-18T13:00:01.965153+00:00 20000094.840999998152 35000000.024999983609 47999999.925000011921 22428221.172999981791 60266.541700833 2023-11-18T13:00:02.951929+00:00 20000094.838999990374 34999999.962000012398 48000000.030999958515 22428221.190000001341 60266.541712434 2023-11-18T13:00:03.954321+00:00 20000094.840999998152 35000000.003000020981 48000000.003000020981 22428221.733000040054 60266.541724036 2023-11-18T13:00:04.956718+00:00 20000094.843000009656 35000000.026000022888 48000000.021999962628 22428221.269999980927 60266.541735638 2023-11-18T13:00:05.959117+00:00 20000094.840999990702 34999999.972000002861 48000000.018000006676 22428221.435999989510 60266.541747240 2023-11-18T13:00:06.961515+00:00 20000094.839000001550 35000000.000000000000 47999999.945000052452 22428221.373999949545 60266.541758661 2023-11-18T13:00:07.948295+00:00 20000094.839999999851 35000000.001999966800 48000000.013000011444 22428221.835000038147 60266.541770443 2023-11-18T13:00:08.966311+00:00 20000094.842000011355 35000000.016000032425 47999999.980000019073 22428221.402000069618 60266.541781865 2023-11-18T13:00:09.953088+00:00 20000094.841999981552 34999999.986999988556 48000000.042999982834 22428221.648999929428 60266.541793466 2023-11-18T13:00:10.955475+00:00 20000094.837999999523 35000000.016999959946 48000000.000000000000 22428221.335000038147 60266.541804887 2023-11-18T13:00:11.942252+00:00 20000094.841000020504 34999999.985000006855 47999999.960999973118 22428221.792999979109 60266.541816670 2023-11-18T13:00:12.960270+00:00 20000094.842999991030 34999999.993999958038 47999999.981999993324 22428222.231999989599 60266.541828271 2023-11-18T13:00:13.962665+00:00 20000094.837999999523 34999999.986000061035 47999999.996000051498 22428221.794999960810 60266.541839693 2023-11-18T13:00:14.949436+00:00 20000094.841000020504 35000000.005000002682 48000000.043999910355 22428221.701000090688 60266.541851475 2023-11-18T13:00:15.967443+00:00 20000094.839999970049 35000000.031999953091 48000000.009000062943 22428222.174999948591 60266.541862896 2023-11-18T13:00:16.954219+00:00 20000094.842999991030 34999999.970000028610 47999999.958999998868 22428222.042999979109 60266.541874498 2023-11-18T13:00:17.956610+00:00 20000094.838999990374 35000000.003000020981 48000000.067000001669 22428222.039000030607 60266.541886100 2023-11-18T13:00:18.959005+00:00 20000094.844000041485 35000000.020000003278 47999999.997000008821 22428222.187000039965 60266.541897702 2023-11-18T13:00:19.961406+00:00 20000094.837000008672 34999999.987999998033 47999999.949999988079 22428222.143000010401 60266.541909122 2023-11-18T13:00:20.948184+00:00 20000094.843999978155 35000000.005000002682 47999999.976999998093 22428222.238999959081 60266.541920724 2023-11-18T13:00:21.950574+00:00 20000094.837999999523 35000000.001000016928 48000000.045999996364 22428221.666999939829 60266.541932506 2023-11-18T13:00:22.968585+00:00 20000094.840999960899 35000000.001999966800 47999999.996999979019 22428222.275000099093 60266.541943928 2023-11-18T13:00:23.955360+00:00 20000094.840000029653 34999999.993000000715 48000000.003000020981 22428222.184999939054 60266.541955530 2023-11-18T13:00:24.957759+00:00 20000094.842000011355 34999999.998000033200 47999999.954999983311 22428221.889999989420 60266.541967131 2023-11-18T13:00:25.960154+00:00 20000094.838999990374 34999999.998000003397 48000000.030000030994 22428222.045000080019 60266.541978733 2023-11-18T13:00:26.962546+00:00 20000094.842999991030 34999999.994000017643 47999999.989999949932 22428222.201999899000 60266.541990154 2023-11-18T13:00:27.949312+00:00 20000094.838000059128 35000000.023999989033 48000000.041000008583 22428221.750000000000 60266.542001756 2023-11-18T13:00:28.951711+00:00 20000094.839999910444 35000000.009999990463 48000000.042999982834 22428222.411000009626 60266.542013357 2023-11-18T13:00:29.954102+00:00 20000094.842000011355 34999999.990000009537 47999999.957000017166 22428222.271999999881 60266.542024959 2023-11-18T13:00:30.956500+00:00 20000094.842000011355 34999999.991999976337 48000000.032000057399 22428222.000000000000 60266.542036561 2023-11-18T13:00:31.958893+00:00 20000094.840999960899 34999999.989000022411 47999999.968999981880 22428222.055999990553 60266.542048163 2023-11-18T13:00:32.961289+00:00 20000094.839000109583 35000000.002999961376 47999999.965000033379 22428222.072999998927 60266.542059765 2023-11-18T13:00:33.963685+00:00 20000094.839999910444 34999999.988999962807 47999999.989999890327 22428222.685999989510 60266.542071291 2023-11-18T13:00:34.959574+00:00 20000094.842000011355 35000000.007000088692 48000000.022000066936 22428222.470000028610 60266.542082893 2023-11-18T13:00:35.961974+00:00 20000094.840000029653 35000000.019999980927 48000000.001999966800 22428222.119999971241 60266.542094314 2023-11-18T13:00:36.948744+00:00 20000094.838999990374 34999999.990000009537 48000000.029999971390 22428222.291000008583 60266.542105916 2023-11-18T13:00:37.951134+00:00 20000094.845000028610 35000000.008000023663 47999999.986999988556 22428222.657000008970 60266.542117517 2023-11-18T13:00:38.953529+00:00 20000094.838999990374 34999999.995999932289 47999999.963999986649 22428222.834000021219 60266.542129119 2023-11-18T13:00:39.955927+00:00 20000094.840999960899 35000000.005000002682 47999999.998000003397 22428222.390999969095 60266.542140721 2023-11-18T13:00:40.958326+00:00 20000094.840000029653 34999999.975000016391 48000000.023000001907 22428222.190000001341 60266.542152323 2023-11-18T13:00:41.960725+00:00 20000094.838999990374 35000000.021999962628 48000000.011000007391 22428222.846999999136 60266.542163925 2023-11-18T13:00:42.963117+00:00 20000094.840999960899 34999999.975000016391 47999999.953000009060 22428222.888999998569 60266.542175346 2023-11-18T13:00:43.949892+00:00 20000094.843000050634 35000000.014999993145 48000000.002999961376 22428222.121999979019 60266.542186948 2023-11-18T13:00:44.952288+00:00 20000094.840999960899 35000000.001000046730 47999999.998000033200 22428222.178000029176 60266.542198549 2023-11-18T13:00:45.954685+00:00 20000094.841000080109 34999999.996999979019 48000000.060999989510 22428222.643000010401 60266.542210151 2023-11-18T13:00:46.957088+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22428222.147000011057 60266.542221572 2023-11-18T13:00:47.943867+00:00 20000094.839999910444 34999999.985999941826 47999999.978000037372 22428222.269999980927 60266.542233355 2023-11-18T13:00:48.961888+00:00 20000094.842000011355 35000000.003000020981 47999999.947999946773 22428222.376999970526 60266.542244957 2023-11-18T13:00:49.964284+00:00 20000094.841000080109 35000000.009000003338 48000000.106000073254 22428222.583000000566 60266.542256378 2023-11-18T13:00:50.951060+00:00 20000094.840999960899 34999999.987000003457 47999999.951999902725 22428222.573000010103 60266.542268161 2023-11-18T13:00:51.969076+00:00 20000094.838999990374 35000000.039999991655 47999999.969000101089 22428222.103999968618 60266.542279582 2023-11-18T13:00:52.955850+00:00 20000094.840999960899 34999999.975000008941 47999999.981999993324 22428222.032000061125 60266.542291183 2023-11-18T13:00:53.958246+00:00 20000094.840000029653 35000000.005999982357 48000000.041999943554 22428222.993999961764 60266.542302604 2023-11-18T13:00:54.945021+00:00 20000094.839999999851 34999999.981000013649 47999999.968000046909 22428222.682999968529 60266.542314387 2023-11-18T13:00:55.963045+00:00 20000094.842000000179 35000000.011000007391 47999999.994999997318 22428222.139999989420 60266.542325808 2023-11-18T13:00:56.949822+00:00 20000094.841000009328 35000000.010000020266 47999999.985000006855 22428222.434000018984 60266.542337410 2023-11-18T13:00:57.952215+00:00 20000094.840999990702 34999999.991999976337 48000000.092999942601 22428222.174000021070 60266.542349192 2023-11-18T13:00:58.970234+00:00 20000094.841000009328 35000000.024999983609 47999999.930000066757 22428222.235000010580 60266.542360614 2023-11-18T13:00:59.957010+00:00 20000094.837999999523 34999999.957999996841 47999999.993999958038 22428222.291000008583 60266.542372216 2023-11-18T13:01:00.959410+00:00 20000094.841999989003 35000000.036000013351 48000000.016999959946 22428222.146999958903 60266.542383636 2023-11-18T13:01:01.946188+00:00 20000094.840999990702 34999999.964999966323 47999999.953000009060 22428222.529000040144 60266.542395419 2023-11-18T13:01:02.964207+00:00 20000094.843000020832 35000000.027000010014 48000000.003999993205 22428222.404000040144 60266.542406840 2023-11-18T13:01:03.950975+00:00 20000094.838999990374 34999999.982999980450 48000000.075999990106 22428223.041999939829 60266.542418442 2023-11-18T13:01:04.953370+00:00 20000094.839999999851 35000000.016000032425 47999999.969999998808 22428223.159999970347 60266.542430044 2023-11-18T13:01:05.955771+00:00 20000094.839999999851 35000000.003000020981 48000000.045999996364 22428222.720000028610 60266.542441646 2023-11-18T13:01:06.958169+00:00 20000094.840999990702 34999999.965000033379 47999999.960000038147 22428222.761999960989 60266.542453247 2023-11-18T13:01:07.960566+00:00 20000094.842000011355 35000000.018999926746 48000000.020999968052 22428223.268000010401 60266.542464668 2023-11-18T13:01:08.947342+00:00 20000094.841000020504 35000000.006000041962 47999999.999000012875 22428222.856999989599 60266.542476451 2023-11-18T13:01:09.965367+00:00 20000094.841999951750 35000000.006999969482 47999999.951999962330 22428222.832000020891 60266.542487872 2023-11-18T13:01:10.952136+00:00 20000094.840000029653 34999999.990000009537 48000000.022000007331 22428222.887000080198 60266.542499474 2023-11-18T13:01:11.954533+00:00 20000094.837999999523 34999999.990000009537 47999999.983999967575 22428223.123999949545 60266.542511076 2023-11-18T13:01:12.956922+00:00 20000094.841000020504 35000000.009999990463 48000000.034000039101 22428222.873000029474 60266.542522677 2023-11-18T13:01:13.959314+00:00 20000094.840999960899 34999999.978000037372 47999999.952999949455 22428223.074999928474 60266.542534204 2023-11-18T13:01:14.955207+00:00 20000094.840000029653 35000000.009999990463 47999999.984000086784 22428222.991999980062 60266.542545881 2023-11-18T13:01:15.964110+00:00 20000094.842000011355 35000000.023000001907 48000000.110999941826 22428223.324999999255 60266.542557483 2023-11-18T13:01:16.966509+00:00 20000094.840999960899 34999999.964999906719 47999999.875000000000 22428223.135000001639 60266.542569009 2023-11-18T13:01:17.962402+00:00 20000094.838999990374 35000000.014999993145 48000000.027999997139 22428223.315999999642 60266.542580611 2023-11-18T13:01:18.964801+00:00 20000094.837999999523 35000000.006000041962 48000000.042999982834 22428223.212999999523 60266.542592032 2023-11-18T13:01:19.951571+00:00 20000094.843000050634 35000000.003000020981 47999999.972000002861 22428222.940000001341 60266.542603634 2023-11-18T13:01:20.953963+00:00 20000094.841999951750 34999999.994999997318 47999999.928000092506 22428223.189000010490 60266.542615236 2023-11-18T13:01:21.956356+00:00 20000094.841000080109 35000000.001999996603 48000000.083999991417 22428222.824999991804 60266.542626837 2023-11-18T13:01:22.958756+00:00 20000094.840999960899 34999999.989999987185 48000000.003999948502 22428222.812999989837 60266.542638259 2023-11-18T13:01:23.945537+00:00 20000094.838999990374 34999999.994000017643 47999999.991999998689 22428223.600000020117 60266.542650041 2023-11-18T13:01:24.963551+00:00 20000094.842000011355 35000000.018999986351 47999999.974000006914 22428223.535999979824 60266.542661643 2023-11-18T13:01:25.965947+00:00 20000094.840000029653 35000000.011999987066 48000000.076999992132 22428223.038000021130 60266.542673064 2023-11-18T13:01:26.952718+00:00 20000094.839999910444 34999999.991000026464 47999999.999000012875 22428223.272999998182 60266.542684666 2023-11-18T13:01:27.955115+00:00 20000094.841000080109 35000000.005999982357 47999999.947999976575 22428223.163999971002 60266.542696267 2023-11-18T13:01:28.957511+00:00 20000094.840999960899 34999999.976999998093 47999999.954999983311 22428223.221999999136 60266.542707869 2023-11-18T13:01:29.959909+00:00 20000094.840000029653 35000000.013999998569 48000000.018999986351 22428222.981999989599 60266.542719290 2023-11-18T13:01:30.946681+00:00 20000094.842000011355 34999999.997999973595 48000000.026000022888 22428222.699999991804 60266.542731073 2023-11-18T13:01:31.964703+00:00 20000094.838999990374 35000000.008000023663 48000000.019999980927 22428223.555000010878 60266.542742494 2023-11-18T13:01:32.951477+00:00 20000094.842000011355 35000000.028999976814 48000000.054000020027 22428223.539000030607 60266.542754096 2023-11-18T13:01:33.953874+00:00 20000094.839999910444 34999999.952000021935 47999999.909999966621 22428222.872999969870 60266.542765697 2023-11-18T13:01:34.956271+00:00 20000094.843000050634 35000000.019999980927 48000000.049000017345 22428222.859000030905 60266.542777299 2023-11-18T13:01:35.958670+00:00 20000094.842000011355 34999999.988000042737 47999999.990000009537 22428223.764999989420 60266.542788901 2023-11-18T13:01:36.961074+00:00 20000094.837000008672 35000000.013000011444 47999999.955000042915 22428223.489000018686 60266.542800322 2023-11-18T13:01:37.947851+00:00 20000094.840999960899 34999999.985000006855 48000000.047999978065 22428223.310999989510 60266.542812105 2023-11-18T13:01:38.965864+00:00 20000094.842000011355 35000000.008999936283 47999999.985000006855 22428223.026000019163 60266.542823526 2023-11-18T13:01:39.952633+00:00 20000094.840999960899 34999999.981999993324 47999999.983999967575 22428223.338999990374 60266.542835128 2023-11-18T13:01:40.955029+00:00 20000094.841000080109 35000000.009999990463 48000000.016999959946 22428223.506000038236 60266.542846548 2023-11-18T13:01:41.941799+00:00 20000094.839999910444 35000000.011000037193 47999999.937000043690 22428223.720999959856 60266.542858331 2023-11-18T13:01:42.959820+00:00 20000094.841000080109 35000000.021000027657 48000000.054999947548 22428223.350000020117 60266.542869933 2023-11-18T13:01:43.962215+00:00 20000094.837999939919 34999999.998000033200 48000000.004000067711 22428223.477999929339 60266.542881354 2023-11-18T13:01:44.948986+00:00 20000094.841000080109 34999999.964999906719 47999999.988999962807 22428223.791000008583 60266.542893137 2023-11-18T13:01:45.967001+00:00 20000094.838999990374 35000000.001000046730 47999999.957000017166 22428223.254999998957 60266.542904558 2023-11-18T13:01:46.953776+00:00 20000094.842999938875 35000000.016999959946 47999999.998000003397 22428223.213000059128 60266.542916159 2023-11-18T13:01:47.956170+00:00 20000094.843000050634 34999999.981000073254 48000000.049000009894 22428223.593999978155 60266.542927761 2023-11-18T13:01:48.958562+00:00 20000094.837999999523 35000000.006999969482 48000000.010999977589 22428223.952999949455 60266.542939363 2023-11-18T13:01:49.960966+00:00 20000094.842000000179 34999999.994999997318 47999999.966000020504 22428223.882000088692 60266.542950784 2023-11-18T13:01:50.947744+00:00 20000094.839999999851 35000000.005000002682 48000000.006999999285 22428223.967999938875 60266.542962386 2023-11-18T13:01:51.950140+00:00 20000094.839000001550 34999999.987999998033 48000000.055999986827 22428223.557999968529 60266.542974168 2023-11-18T13:01:52.968163+00:00 20000094.842999991030 35000000.038000002503 47999999.968999981880 22428223.845000028610 60266.542985589 2023-11-18T13:01:53.954929+00:00 20000094.839999988675 34999999.991999976337 48000000.012000016868 22428223.924000021070 60266.542997191 2023-11-18T13:01:54.957322+00:00 20000094.841000020504 34999999.988000012934 47999999.994000017643 22428223.210000038147 60266.543008793 2023-11-18T13:01:55.959717+00:00 20000094.839999999851 35000000.020000010729 48000000.050999999046 22428224.248999949545 60266.543020395 2023-11-18T13:01:56.962106+00:00 20000094.838999990374 34999999.965999990702 47999999.947000026703 22428224.269999980927 60266.543031921 2023-11-18T13:01:57.957999+00:00 20000094.842999991030 35000000.032000012696 48000000.014999993145 22428223.939000010490 60266.543043523 2023-11-18T13:01:58.960400+00:00 20000094.839999999851 34999999.987999983132 47999999.949999928474 22428223.555999990553 60266.543054944 2023-11-18T13:01:59.947173+00:00 20000094.839999999851 34999999.980000019073 48000000.031000018120 22428224.192000031471 60266.543066546 2023-11-18T13:02:00.949568+00:00 20000094.843999978155 35000000.023000001907 47999999.991000063717 22428224.830999970436 60266.543078328 2023-11-18T13:02:01.967593+00:00 20000094.836000028998 34999999.996999979019 48000000.043999910355 22428223.766000028700 60266.543089750 2023-11-18T13:02:02.954368+00:00 20000094.841000020504 34999999.987000048161 47999999.986999988556 22428223.921000000089 60266.543101352 2023-11-18T13:02:03.956768+00:00 20000094.844999969006 35000000.042999982834 48000001.016000032425 22428222.982999999076 60266.543112953 2023-11-18T13:02:04.959168+00:00 20000094.838999990374 34999999.960999973118 47999999.938000082970 22428224.250999998301 60266.543124555 2023-11-18T13:02:05.961563+00:00 20000094.840000029653 34999999.972999989986 47999999.983999967575 22428223.980000000447 60266.543135976 2023-11-18T13:02:06.948336+00:00 20000094.840999960899 35000000.026000022888 47999999.976999998093 22428223.893999990076 60266.543147578 2023-11-18T13:02:07.950732+00:00 20000094.839000049978 34999999.983000040054 48000000.033999919891 22428224.055000010878 60266.543159180 2023-11-18T13:02:08.953125+00:00 20000094.841999951750 35000000.016000032425 48000000.006999999285 22428224.109999980778 60266.543170781 2023-11-18T13:02:09.955520+00:00 20000094.840000029653 35000000.011999957263 47999999.974999986589 22428224.346000019461 60266.543182383 2023-11-18T13:02:10.957916+00:00 20000094.842000011355 34999999.983999967575 47999999.986000001431 22428224.046999990940 60266.543193985 2023-11-18T13:02:11.960316+00:00 20000094.839999970049 35000000.019999980927 48000000.078000009060 22428223.951000008732 60266.543205587 2023-11-18T13:02:12.962712+00:00 20000094.840000029653 34999999.980000019073 47999999.942000001669 22428224.796000000089 60266.543217008 2023-11-18T13:02:13.949484+00:00 20000094.841000020504 34999999.996000051498 48000000.001999996603 22428224.837999999523 60266.543228609 2023-11-18T13:02:14.951877+00:00 20000094.840999960899 35000000.023000001907 48000000.039999961853 22428224.027000010014 60266.543240211 2023-11-18T13:02:15.954269+00:00 20000094.843000050634 35000000.005000002682 47999999.988000042737 22428224.021999958903 60266.543251813 2023-11-18T13:02:16.956660+00:00 20000094.834999918938 34999999.985999941826 47999999.994999997318 22428224.410000029951 60266.543263234 2023-11-18T13:02:17.943444+00:00 20000094.843999978155 34999999.998000033200 47999999.999000012875 22428224.736999988556 60266.543275017 2023-11-18T13:02:18.961465+00:00 20000094.840000029653 34999999.988000042737 47999999.990000009537 22428224.521000031382 60266.543286619 2023-11-18T13:02:19.963869+00:00 20000094.840000029653 34999999.992999911308 48000000.008999936283 22428224.620000001043 60266.543298040 2023-11-18T13:02:20.950639+00:00 20000094.840999960899 35000000.030000090599 48000000.001000046730 22428224.511999960989 60266.543309822 2023-11-18T13:02:21.968653+00:00 20000094.840000029653 34999999.974999986589 48000000.006999969482 22428224.281000021845 60266.543321243 2023-11-18T13:02:22.955411+00:00 20000094.842000011355 35000000.032999999821 48000000.021000027657 22428224.693000018597 60266.543332845 2023-11-18T13:02:23.957807+00:00 20000094.839999910444 35000000.003000013530 47999999.990000009537 22428224.681999981403 60266.543344266 2023-11-18T13:02:24.944582+00:00 20000094.840000029653 34999999.989999987185 47999999.980999946594 22428224.411000009626 60266.543356048 2023-11-18T13:02:25.962597+00:00 20000094.841000080109 34999999.974999986589 48000000.057999968529 22428224.649999979883 60266.543367470 2023-11-18T13:02:26.949367+00:00 20000094.838999990374 34999999.997000008821 47999999.924000017345 22428224.907000008970 60266.543379071 2023-11-18T13:02:27.951760+00:00 20000094.842999938875 35000000.005000002682 48000000.054000020027 22428224.271999958903 60266.543390854 2023-11-18T13:02:28.969776+00:00 20000094.838999990374 35000000.001999996603 47999999.985000006855 22428224.596000079066 60266.543402275 2023-11-18T13:02:29.956545+00:00 20000094.841000080109 35000000.029999971390 48000000.021999962628 22428224.672999981791 60266.543413877 2023-11-18T13:02:30.958941+00:00 20000094.842999938875 34999999.992000043392 48000000.001000002027 22428224.095000028610 60266.543425297 2023-11-18T13:02:31.945710+00:00 20000094.838999990374 34999999.992999970913 47999999.995999999344 22428224.737999919802 60266.543437080 2023-11-18T13:02:32.963738+00:00 20000094.843999978155 34999999.985000006855 48000000.016999989748 22428224.846000079066 60266.543448501 2023-11-18T13:02:33.950510+00:00 20000094.836000081152 35000000.024999983609 47999999.983000010252 22428224.585999969393 60266.543460103 2023-11-18T13:02:34.952900+00:00 20000094.842000011355 34999999.990999996662 47999999.930000007153 22428224.715000029653 60266.543471705 2023-11-18T13:02:35.955290+00:00 20000094.842000011355 35000000.019000053406 48000000.045000016689 22428225.564999941736 60266.543483307 2023-11-18T13:02:36.957682+00:00 20000094.843999978155 34999999.990000009537 48000000.009999990463 22428225.141000028700 60266.543494908 2023-11-18T13:02:37.960080+00:00 20000094.837999939919 34999999.988999962807 47999999.977999992669 22428224.697000030428 60266.543506435 2023-11-18T13:02:38.955973+00:00 20000094.841000080109 35000000.006999969482 48000000.004000008106 22428224.684000018984 60266.543518112 2023-11-18T13:02:39.964873+00:00 20000094.837999939919 34999999.996000051498 48000000.061999976635 22428224.908999919891 60266.543529457 2023-11-18T13:02:40.945145+00:00 20000094.842000011355 34999999.975000016391 47999999.928000032902 22428225.412999991328 60266.543541241 2023-11-18T13:02:41.963159+00:00 20000094.842000000179 35000000.009999990463 48000000.002999961376 22428225.157000061125 60266.543552661 2023-11-18T13:02:42.949937+00:00 20000094.839000001550 34999999.996999979019 48000000.008000023663 22428224.899000048637 60266.543564263 2023-11-18T13:02:43.952331+00:00 20000094.839999999851 35000000.006999969482 47999999.996000051498 22428225.347999930382 60266.543575865 2023-11-18T13:02:44.954724+00:00 20000094.842000000179 35000000.024000048637 47999999.997999906540 22428225.019999980927 60266.543587467 2023-11-18T13:02:45.957123+00:00 20000094.842999991030 34999999.978999972343 47999999.976999998093 22428225.037999991328 60266.543599069 2023-11-18T13:02:46.959522+00:00 20000094.837000001222 35000000.003999948502 48000000.009999990463 22428225.016000028700 60266.543610489 2023-11-18T13:02:47.946298+00:00 20000094.841999989003 34999999.996000051498 47999999.990000009537 22428225.202000018209 60266.543622272 2023-11-18T13:02:48.964309+00:00 20000094.841000020504 34999999.983999967575 48000000.036000013351 22428225.481999989599 60266.543633693 2023-11-18T13:02:49.951082+00:00 20000094.839999999851 35000000.004000067711 48000000.001000046730 22428225.258999940008 60266.543645295 2023-11-18T13:02:50.953478+00:00 20000094.841999981552 34999999.977999933064 47999999.998999953270 22428224.937000039965 60266.543656897 2023-11-18T13:02:51.955867+00:00 20000094.842000011355 35000000.025000102818 48000000.029000036418 22428225.605000000447 60266.543668498 2023-11-18T13:02:52.958267+00:00 20000094.837000008672 35000000.031999997795 47999999.962000012398 22428225.212999999523 60266.543679920 2023-11-18T13:02:53.945042+00:00 20000094.839999999851 34999999.983000002801 48000000.012999996543 22428225.160999998450 60266.543691702 2023-11-18T13:02:54.963060+00:00 20000094.841999981552 35000000.001000002027 47999999.968999996781 22428225.150999989361 60266.543703304 2023-11-18T13:02:55.965455+00:00 20000094.841000020504 34999999.974000006914 48000000.020000003278 22428225.430000010878 60266.543714725 2023-11-18T13:02:56.952226+00:00 20000094.840999960899 35000000.012999981642 48000000.020000010729 22428225.126999989152 60266.543726326 2023-11-18T13:02:57.954615+00:00 20000094.842000011355 35000000.009000003338 48000000.003999978304 22428225.093000020832 60266.543737928 2023-11-18T13:02:58.957009+00:00 20000094.837999999523 34999999.993999987841 48000000.018000006676 22428225.604999989271 60266.543749530 2023-11-18T13:02:59.959401+00:00 20000094.840000029653 34999999.986000001431 47999999.934000022709 22428225.763999998569 60266.543760951 2023-11-18T13:03:00.946175+00:00 20000094.842000011355 35000000.013000011444 48000000.023999989033 22428225.528000000864 60266.543772734 2023-11-18T13:03:01.964187+00:00 20000094.842000011355 35000000.003000020981 48000000.036000013351 22428225.113999988884 60266.543784155 2023-11-18T13:03:02.950958+00:00 20000094.837999999523 34999999.988999962807 47999999.945999979973 22428225.976000010967 60266.543795756 2023-11-18T13:03:03.953349+00:00 20000094.842999991030 35000000.007000029087 48000000.047000050545 22428226.019999980927 60266.543807177 2023-11-18T13:03:04.940120+00:00 20000094.837999999523 34999999.994000017643 47999999.958999991417 22428225.694000009447 60266.543818960 2023-11-18T13:03:05.958133+00:00 20000094.842000011355 35000000.017999947071 47999999.990999937057 22428225.373000029474 60266.543830561 2023-11-18T13:03:06.960530+00:00 20000094.840999960899 34999999.980000019073 48000000.027999997139 22428225.752999961376 60266.543841983 2023-11-18T13:03:07.947308+00:00 20000094.840000029653 35000000.021000027657 47999999.954000003636 22428225.945000048727 60266.543853765 2023-11-18T13:03:08.965325+00:00 20000094.840000029653 34999999.985999941826 48000000.082000017166 22428225.651999950409 60266.543865186 2023-11-18T13:03:09.952090+00:00 20000094.843999978155 35000000.009000062943 47999999.932999968529 22428225.609000030905 60266.543876788 2023-11-18T13:03:10.954482+00:00 20000094.839999910444 35000000.013999938965 48000000.011000037193 22428225.865000009537 60266.543888209 2023-11-18T13:03:11.941256+00:00 20000094.839000109583 34999999.976999998093 47999999.950999982655 22428225.710999969393 60266.543899992 2023-11-18T13:03:12.959272+00:00 20000094.841999888420 35000000.025000102818 48000000.097000002861 22428226.038000050932 60266.543911412 2023-11-18T13:03:13.946039+00:00 20000094.838000059128 34999999.972999930382 47999999.968999981880 22428225.936999980360 60266.543923014 2023-11-18T13:03:14.948437+00:00 20000094.842999938875 35000000.009000062943 48000000.040000081062 22428224.992000039667 60266.543934797 2023-11-18T13:03:15.966464+00:00 20000094.841000080109 35000000.000999927521 47999999.929000012577 22428226.218999978155 60266.543946218 2023-11-18T13:03:16.953235+00:00 20000094.840999960899 34999999.991999976337 47999999.978000000119 22428226.103999968618 60266.543957820 2023-11-18T13:03:17.955629+00:00 20000094.838999990374 34999999.991999976337 48000000.081000000238 22428225.804999951273 60266.543969422 2023-11-18T13:03:18.958020+00:00 20000094.841000080109 35000000.011000037193 47999999.918000012636 22428225.956000089645 60266.543981023 2023-11-18T13:03:19.960416+00:00 20000094.839999910444 34999999.988000042737 48000000.033999979496 22428226.630999919027 60266.543992369 2023-11-18T13:03:20.940684+00:00 20000094.838000059128 35000000.036000013351 48000000.069000042975 22428226.133000019938 60266.544004152 2023-11-18T13:03:21.958705+00:00 20000094.843999978155 34999999.969999909401 47999999.957999937236 22428225.659999970347 60266.544015572 2023-11-18T13:03:22.945475+00:00 20000094.840000029653 35000000.016999997199 47999999.993000030518 22428226.225000020117 60266.544027174 2023-11-18T13:03:23.947867+00:00 20000094.840999960899 35000000.016999997199 48000000.032000012696 22428226.522999998182 60266.544038957 2023-11-18T13:03:24.965883+00:00 20000094.842000011355 34999999.975000008941 47999999.986999988556 22428226.098999980837 60266.544050378 2023-11-18T13:03:25.952657+00:00 20000094.840000029653 34999999.998000003397 47999999.965999960899 22428226.060000058264 60266.544061980 2023-11-18T13:03:26.955052+00:00 20000094.840999960899 34999999.990000009537 48000000.042000062764 22428226.495999928564 60266.544073582 2023-11-18T13:03:27.957452+00:00 20000094.840999960899 35000000.002999991179 47999999.988999962807 22428226.282000061125 60266.544085184 2023-11-18T13:03:28.959852+00:00 20000094.843000050634 35000000.020999997854 47999999.978000037372 22428226.587999939919 60266.544096604 2023-11-18T13:03:29.946625+00:00 20000094.837999939919 34999999.993000000715 48000000.019999980927 22428226.369000080973 60266.544108206 2023-11-18T13:03:30.949021+00:00 20000094.838999990374 35000000.009999990463 47999999.950999982655 22428226.717999938875 60266.544119808 2023-11-18T13:03:31.951411+00:00 20000094.840000029653 34999999.971000023186 48000000.039000026882 22428226.195000048727 60266.544131410 2023-11-18T13:03:32.953811+00:00 20000094.842000011355 35000000.028999976814 48000000.006999969482 22428226.067000031471 60266.544143012 2023-11-18T13:03:33.956210+00:00 20000094.843000050634 34999999.994999997318 48000000.004000067711 22428226.460999969393 60266.544154613 2023-11-18T13:03:34.958607+00:00 20000094.839999910444 34999999.987999983132 47999999.930999986827 22428225.963999990374 60266.544166215 2023-11-18T13:03:35.961002+00:00 20000094.839000001550 35000000.001000046730 48000000.036000013351 22428226.123999949545 60266.544177637 2023-11-18T13:03:36.947777+00:00 20000094.839999999851 35000000.009999990463 48000000.008999936283 22428226.815000060946 60266.544189238 2023-11-18T13:03:37.950173+00:00 20000094.839999999851 34999999.994999952614 47999999.982000000775 22428226.615999940783 60266.544200840 2023-11-18T13:03:38.952568+00:00 20000094.840999990702 34999999.990000009537 48000000.071000002325 22428225.978999998420 60266.544212442 2023-11-18T13:03:39.954963+00:00 20000094.844000011683 35000000.025000102818 47999999.962999999523 22428226.852000001818 60266.544223863 2023-11-18T13:03:40.941737+00:00 20000094.839999988675 34999999.969999909401 48000000.001999996603 22428226.317999999970 60266.544235645 2023-11-18T13:03:41.959749+00:00 20000094.839000001550 35000000.012000076473 48000000.011999987066 22428226.054000008851 60266.544247247 2023-11-18T13:03:42.962150+00:00 20000094.839000020176 34999999.992999911308 47999999.974000006914 22428226.258000001311 60266.544258668 2023-11-18T13:03:43.948923+00:00 20000094.841999981552 35000000.009000062943 48000000.041000008583 22428226.203999999911 60266.544270451 2023-11-18T13:03:44.966935+00:00 20000094.842000011355 34999999.987999923527 47999999.942999958992 22428225.927999999374 60266.544281872 2023-11-18T13:03:45.953710+00:00 20000094.837999999523 34999999.990000009537 48000000.008000023663 22428226.136000011116 60266.544293473 2023-11-18T13:03:46.956105+00:00 20000094.842999991030 35000000.018000006676 47999999.990000009537 22428226.236000001431 60266.544304894 2023-11-18T13:03:47.942879+00:00 20000094.840999990702 35000000.001000046730 48000000.060000002384 22428226.171000000089 60266.544316677 2023-11-18T13:03:48.960902+00:00 20000094.840000029653 34999999.973999977112 47999999.960999973118 22428225.907999988645 60266.544328098 2023-11-18T13:03:49.947675+00:00 20000094.839999970049 35000000.003000020981 47999999.999000072479 22428226.822999980301 60266.544339700 2023-11-18T13:03:50.950079+00:00 20000094.841000020504 35000000.045999996364 48000000.018000006676 22428227.085000038147 60266.544351483 2023-11-18T13:03:51.968095+00:00 20000094.838999990374 34999999.998999953270 48000000.005999922752 22428226.353999968618 60266.544362904 2023-11-18T13:03:52.954868+00:00 20000094.842999991030 34999999.986000061035 48000000.052999973297 22428226.339999970049 60266.544374505 2023-11-18T13:03:53.957256+00:00 20000094.842999991030 34999999.972000002861 47999999.891000032425 22428226.733000040054 60266.544385926 2023-11-18T13:03:54.944022+00:00 20000094.837000008672 35000000.038000002503 48000000.032000057399 22428227.332000020891 60266.544397709 2023-11-18T13:03:55.962047+00:00 20000094.842999991030 34999999.998999997973 47999999.985999941826 22428226.903999980539 60266.544409130 2023-11-18T13:03:56.948819+00:00 20000094.838999990374 34999999.986000001431 48000000.037999987602 22428226.594999969006 60266.544420732 2023-11-18T13:03:57.951210+00:00 20000094.842000011355 34999999.983999997377 47999999.972000002861 22428227.386000040919 60266.544432334 2023-11-18T13:03:58.953611+00:00 20000094.840000029653 35000000.015000022948 48000000.036000013351 22428226.893000010401 60266.544443935 2023-11-18T13:03:59.956000+00:00 20000094.840999960899 34999999.994999997318 47999999.993999958038 22428227.168999969959 60266.544455537 2023-11-18T13:04:00.958390+00:00 20000094.840000029653 35000000.007999986410 47999999.987999998033 22428226.834999978542 60266.544467064 2023-11-18T13:04:01.954279+00:00 20000094.840000029653 35000000.003000020981 48000000.020999997854 22428226.685000058264 60266.544478741 2023-11-18T13:04:02.963187+00:00 20000094.842000011355 34999999.993999958038 47999999.949000023305 22428226.935999989510 60266.544490086 2023-11-18T13:04:03.943456+00:00 20000094.839999910444 35000000.007000029087 48000000.051999993622 22428227.123000029474 60266.544501869 2023-11-18T13:04:04.961478+00:00 20000094.838999990374 34999999.981999993324 47999999.982999980450 22428226.950999978930 60266.544513290 2023-11-18T13:04:05.948249+00:00 20000094.842000011355 35000000.019999980927 47999999.969000041485 22428226.735999941826 60266.544524892 2023-11-18T13:04:06.950643+00:00 20000094.842000011355 34999999.997000038624 48000000.027999997139 22428227.244000080973 60266.544536494 2023-11-18T13:04:07.953038+00:00 20000094.837000008672 34999999.976999998093 48000000.009000003338 22428227.238999959081 60266.544548095 2023-11-18T13:04:08.955432+00:00 20000094.843000050634 35000000.031999953091 48000000.021999962628 22428226.488999959081 60266.544559697 2023-11-18T13:04:09.957832+00:00 20000094.840999960899 34999999.994999997318 47999999.957000017166 22428226.945000048727 60266.544571170 2023-11-18T13:04:10.949053+00:00 20000094.840000029653 34999999.988000042737 48000000.024999983609 22428227.429000020027 60266.544582771 2023-11-18T13:04:11.951449+00:00 20000094.839999910444 34999999.991999976337 47999999.953000068665 22428227.127999901772 60266.544594373 2023-11-18T13:04:12.953843+00:00 20000094.843000050634 35000000.005000002682 47999999.994999997318 22428226.754000071436 60266.544605975 2023-11-18T13:04:13.956212+00:00 20000094.838999990374 34999999.980000019073 48000000.021999962628 22428227.692999958992 60266.544617395 2023-11-18T13:04:14.942949+00:00 20000094.838999990374 35000000.024999983609 48000000.037000060081 22428226.930999990553 60266.544629178 2023-11-18T13:04:15.960942+00:00 20000094.843999978155 34999999.998000033200 48000000.014999993145 22428227.309000018984 60266.544640599 2023-11-18T13:04:16.947718+00:00 20000094.840000029653 35000000.001999966800 47999999.974999897182 22428227.366000059992 60266.544652200 2023-11-18T13:04:17.950117+00:00 20000094.840000029653 34999999.994000077248 47999999.987000107765 22428227.559999939054 60266.544663983 2023-11-18T13:04:18.968130+00:00 20000094.842999938875 35000000.001999966800 47999999.943999886513 22428227.662000060081 60266.544675404 2023-11-18T13:04:19.954906+00:00 20000094.838000059128 34999999.998999953270 48000000.080000042915 22428227.123999949545 60266.544687006 2023-11-18T13:04:20.957297+00:00 20000094.840999960899 35000000.044999957085 47999999.971000082791 22428226.708000060171 60266.544698426 2023-11-18T13:04:21.944072+00:00 20000094.840000029653 34999999.954000122845 48000000.052999973297 22428227.357999920845 60266.544710210 2023-11-18T13:04:22.962089+00:00 20000094.840999960899 34999999.961999893188 47999999.949000000954 22428227.302000049502 60266.544721630 2023-11-18T13:04:23.948868+00:00 20000094.841000080109 35000000.041000008583 48000000.045000001788 22428226.847999930382 60266.544733232 2023-11-18T13:04:24.951258+00:00 20000094.841999888420 34999999.982000008225 47999999.938000008464 22428227.143000010401 60266.544744834 2023-11-18T13:04:25.953654+00:00 20000094.838000059128 35000000.009999997914 48000000.030999988317 22428227.276000019163 60266.544756436 2023-11-18T13:04:26.956048+00:00 20000094.840999960899 34999999.986000001431 47999999.947999976575 22428227.048999998719 60266.544768037 2023-11-18T13:04:27.958444+00:00 20000094.841000080109 35000000.030000001192 48000000.037000000477 22428226.802999999374 60266.544779459 2023-11-18T13:04:28.945206+00:00 20000094.840999960899 34999999.986000001431 47999999.956000030041 22428227.474000010639 60266.544791241 2023-11-18T13:04:29.963228+00:00 20000094.839999999851 35000000.006999999285 47999999.996999979019 22428227.346999991685 60266.544802662 2023-11-18T13:04:30.949999+00:00 20000094.842000000179 34999999.992999970913 48000000.053000032902 22428227.064000010490 60266.544814264 2023-11-18T13:04:31.952394+00:00 20000094.839000001550 35000000.008000023663 47999999.986999988556 22428227.435999989510 60266.544825866 2023-11-18T13:04:32.954790+00:00 20000094.844000000507 34999999.995999991894 48000000.001999966800 22428227.599999990314 60266.544837467 2023-11-18T13:04:33.957181+00:00 20000094.837999999523 35000000.012000016868 47999999.965999960899 22428227.539000000805 60266.544848994 2023-11-18T13:04:34.953066+00:00 20000094.841000009328 35000000.004000008106 48000000.064000010490 22428228.047000020742 60266.544860596 2023-11-18T13:04:35.955470+00:00 20000094.839999999851 34999999.994999997318 47999999.989000082016 22428227.760999981314 60266.544872273 2023-11-18T13:04:36.964377+00:00 20000094.841999981552 35000000.006999969482 47999999.981999993324 22428226.987000018358 60266.544883619 2023-11-18T13:04:37.944654+00:00 20000094.841000020504 34999999.991999976337 48000000.027999997139 22428227.999999970198 60266.544895401 2023-11-18T13:04:38.962671+00:00 20000094.839999999851 35000000.003000020981 47999999.917999982834 22428227.916999999434 60266.544906822 2023-11-18T13:04:39.949449+00:00 20000094.838999990374 34999999.976999998093 48000000.062999956310 22428227.786000009626 60266.544918424 2023-11-18T13:04:40.951849+00:00 20000094.840999990702 35000000.009999990463 47999999.983999967575 22428227.925999999046 60266.544930026 2023-11-18T13:04:41.954242+00:00 20000094.840999990702 35000000.008000023663 48000001.005000002682 22428226.896000031382 60266.544941628 2023-11-18T13:04:42.956639+00:00 20000094.841000020504 34999999.958999991417 47999999.968000046909 22428228.371999979019 60266.544953049 2023-11-18T13:04:43.943416+00:00 20000094.841000020504 35000000.041000008583 47999999.970000028610 22428228.383000019938 60266.544964651 2023-11-18T13:04:44.945815+00:00 20000094.842999991030 35000000.003000020981 48000000.097000002861 22428227.629999998957 60266.544976433 2023-11-18T13:04:45.963827+00:00 20000094.837000008672 34999999.996999979019 47999999.949000000954 22428227.686999980360 60266.544987854 2023-11-18T13:04:46.950604+00:00 20000094.840999960899 34999999.993999958038 48000000.013999998569 22428228.472999989986 60266.544999456 2023-11-18T13:04:47.952998+00:00 20000094.841000020504 34999999.991999976337 47999999.928999990225 22428228.089000049978 60266.545011058 2023-11-18T13:04:48.955394+00:00 20000094.841000020504 34999999.987000107765 48000000.075000017881 22428227.917999979109 60266.545022659 2023-11-18T13:04:49.957789+00:00 20000094.842999991030 35000000.013999938965 48000000.034999996424 22428228.452999949455 60266.545034081 2023-11-18T13:04:50.944566+00:00 20000094.839999970049 34999999.991000063717 47999999.959999978542 22428228.346000079066 60266.545045863 2023-11-18T13:04:51.962588+00:00 20000094.837999999523 35000000.036999940872 48000000.040000021458 22428227.930999990553 60266.545057284 2023-11-18T13:04:52.949366+00:00 20000094.842000011355 35000000.001999966800 48000000.012000016868 22428228.300999999046 60266.545068886 2023-11-18T13:04:53.951764+00:00 20000094.839999970049 34999999.958999991417 47999999.964999966323 22428227.958999991417 60266.545080488 2023-11-18T13:04:54.954164+00:00 20000094.842000011355 35000000.034999996424 47999999.972000002861 22428227.838999990374 60266.545092090 2023-11-18T13:04:55.956559+00:00 20000094.839999970049 34999999.972000002861 47999999.988999962807 22428228.284999970347 60266.545103692 2023-11-18T13:04:56.958954+00:00 20000094.841000080109 35000000.021999999881 48000000.019999980927 22428228.902000069618 60266.545115112 2023-11-18T13:04:57.945726+00:00 20000094.838999990374 35000000.009999990463 48000000.041000008583 22428228.296000000089 60266.545126895 2023-11-18T13:04:58.963739+00:00 20000094.840000029653 34999999.998000033200 47999999.972000002861 22428228.569999929518 60266.545138316 2023-11-18T13:04:59.950516+00:00 20000094.843999978155 34999999.961999982595 48000000.000000000000 22428228.613000039011 60266.545149918 2023-11-18T13:05:00.952904+00:00 20000094.838999990374 35000000.034999996424 48000000.003000020981 22428228.738000039011 60266.545161339 2023-11-18T13:05:01.939680+00:00 20000094.840999960899 34999999.974000036716 47999999.968999981880 22428228.663999918848 60266.545173122 2023-11-18T13:05:02.957700+00:00 20000094.843999978155 35000000.020999968052 47999999.993000030518 22428228.642000079155 60266.545184723 2023-11-18T13:05:03.960097+00:00 20000094.838000059128 34999999.972000002861 48000000.023000001907 22428227.853999968618 60266.545196144 2023-11-18T13:05:04.946874+00:00 20000094.839999910444 35000000.013999998569 47999999.991000063717 22428228.337000008672 60266.545207927 2023-11-18T13:05:05.964890+00:00 20000094.840000029653 35000000.013999998569 48000000.015999913216 22428228.595000028610 60266.545219348 2023-11-18T13:05:06.951665+00:00 20000094.841000080109 34999999.966000020504 48000000.040000081062 22428227.793999910355 60266.545230950 2023-11-18T13:05:07.954067+00:00 20000094.841999888420 35000000.018999986351 47999999.944999992847 22428227.991000059992 60266.545242371 2023-11-18T13:05:08.940829+00:00 20000094.840000029653 34999999.990000009537 48000000.011000007391 22428228.335000038147 60266.545254153 2023-11-18T13:05:09.958849+00:00 20000094.841000080109 35000000.000000000000 47999999.929999992251 22428228.419999960810 60266.545265574 2023-11-18T13:05:10.945629+00:00 20000094.838999990374 35000000.008999936283 48000000.074000000954 22428228.641000028700 60266.545277176 2023-11-18T13:05:11.948029+00:00 20000094.840999960899 34999999.996999979019 47999999.972999989986 22428228.718999978155 60266.545288959 2023-11-18T13:05:12.966048+00:00 20000094.842000011355 35000000.019000053406 47999999.999000042677 22428228.717999938875 60266.545300380 2023-11-18T13:05:13.952814+00:00 20000094.840999960899 34999999.988999962807 48000000.050999999046 22428228.037000060081 60266.545311982 2023-11-18T13:05:14.955209+00:00 20000094.842000011355 35000000.009000062943 47999999.954999983311 22428228.960000000894 60266.545323583 2023-11-18T13:05:15.957608+00:00 20000094.840000029653 34999999.988999962807 48000000.050999999046 22428228.699000000954 60266.545335185 2023-11-18T13:05:16.960011+00:00 20000094.838999990374 35000000.014999993145 47999999.962000012398 22428228.246999990195 60266.545346531 2023-11-18T13:05:17.940280+00:00 20000094.837999939919 34999999.991000063717 47999999.975000016391 22428228.468000009656 60266.545358314 2023-11-18T13:05:18.958295+00:00 20000094.844000101089 35000000.023999929428 48000000.059999942780 22428228.774000000209 60266.545369735 2023-11-18T13:05:19.945075+00:00 20000094.839999910444 34999999.958000056446 47999999.988999962807 22428228.955999989063 60266.545381336 2023-11-18T13:05:20.947469+00:00 20000094.840000029653 35000000.013000011444 47999999.970000028610 22428228.778000000864 60266.545393119 2023-11-18T13:05:21.965481+00:00 20000094.840999960899 35000000.005000002682 48000000.077000021935 22428228.557000011206 60266.545404540 2023-11-18T13:05:22.952258+00:00 20000094.839999999851 34999999.988999962807 47999999.954000003636 22428229.367000009865 60266.545416142 2023-11-18T13:05:23.954650+00:00 20000094.842999998480 35000000.008000023663 47999999.991999976337 22428229.122999999672 60266.545427743 2023-11-18T13:05:24.957043+00:00 20000094.839999999851 35000000.005000002682 47999999.994999997318 22428228.643999990076 60266.545439345 2023-11-18T13:05:25.959437+00:00 20000094.839000001550 34999999.995999999344 48000000.023000001907 22428228.452999979258 60266.545450767 2023-11-18T13:05:26.946217+00:00 20000094.844000000507 34999999.983999997377 47999999.970999963582 22428228.981000009924 60266.545462368 2023-11-18T13:05:27.948614+00:00 20000094.837999999523 35000000.016999989748 47999999.953000068665 22428229.277000010014 60266.545473970 2023-11-18T13:05:28.951008+00:00 20000094.844000000507 34999999.996999986470 48000000.041999943554 22428229.365000009537 60266.545485572 2023-11-18T13:05:29.953402+00:00 20000094.835999999195 34999999.997000008821 47999999.994000002742 22428228.816999968141 60266.545497173 2023-11-18T13:05:30.955798+00:00 20000094.842000011355 35000000.006000012159 48000000.019000008702 22428228.934000018984 60266.545508775 2023-11-18T13:05:31.958198+00:00 20000094.839000020176 35000000.000000000000 47999999.954999998212 22428229.056999981403 60266.545520377 2023-11-18T13:05:32.960598+00:00 20000094.841999981552 35000000.008999973536 48000000.050999999046 22428229.411000009626 60266.545531798 2023-11-18T13:05:33.947370+00:00 20000094.842000011355 35000000.012000016868 48000000.011000007391 22428228.897000011057 60266.545543400 2023-11-18T13:05:34.949772+00:00 20000094.839999999851 34999999.977999992669 47999999.951999992132 22428229.214999970049 60266.545555002 2023-11-18T13:05:35.952165+00:00 20000094.841999981552 34999999.991999976337 47999999.984000027180 22428229.295000020415 60266.545566604 2023-11-18T13:05:36.954558+00:00 20000094.840000029653 34999999.997000038624 48000000.061999976635 22428229.230000019073 60266.545578025 2023-11-18T13:05:37.941336+00:00 20000094.837999999523 34999999.990000009537 47999999.935999989510 22428229.176999930292 60266.545589807 2023-11-18T13:05:38.959351+00:00 20000094.842000011355 35000000.025999963284 47999999.996999979019 22428228.892000079155 60266.545601409 2023-11-18T13:05:39.961748+00:00 20000094.842999991030 35000000.013999998569 48000000.028999976814 22428229.460999969393 60266.545612830 2023-11-18T13:05:40.948526+00:00 20000094.840999960899 34999999.976000070572 48000000.009999990463 22428229.970999959856 60266.545624432 2023-11-18T13:05:41.950918+00:00 20000094.839000049978 35000000.009999990463 48000000.026000022888 22428228.980000019073 60266.545636034 2023-11-18T13:05:42.953314+00:00 20000094.838999990374 34999999.979999899864 48000000.041000008583 22428229.698000069708 60266.545647636 2023-11-18T13:05:43.955705+00:00 20000094.839999970049 35000000.017000079155 47999999.944000013173 22428229.986999988556 60266.545659056 2023-11-18T13:05:44.942482+00:00 20000094.842000011355 35000000.006999969482 47999999.932999968529 22428229.391000028700 60266.545670839 2023-11-18T13:05:45.960497+00:00 20000094.840000029653 34999999.993000030518 48000000.076000086963 22428229.550999999046 60266.545682260 2023-11-18T13:05:46.947276+00:00 20000094.843999978155 35000000.018000006676 48000000.043999910355 22428230.065999981016 60266.545693862 2023-11-18T13:05:47.949674+00:00 20000094.838999990374 34999999.965999960899 47999999.948000073433 22428229.628999948502 60266.545705644 2023-11-18T13:05:48.967690+00:00 20000094.840999960899 35000000.014999993145 47999999.972000002861 22428229.690999981016 60266.545717065 2023-11-18T13:05:49.954459+00:00 20000094.841000080109 34999999.991000063717 48000000.048999913037 22428229.560999989510 60266.545728667 2023-11-18T13:05:50.956855+00:00 20000094.838999990374 35000000.011999957263 47999999.905000090599 22428229.978000041097 60266.545740088 2023-11-18T13:05:51.943626+00:00 20000094.840999960899 35000000.018000006676 48000000.099999897182 22428229.386000040919 60266.545751871 2023-11-18T13:05:52.961645+00:00 20000094.842000011355 34999999.983999967575 47999999.971000000834 22428229.587999939919 60266.545763292 2023-11-18T13:05:53.948416+00:00 20000094.840000029653 35000000.001999966800 48000000.042999997735 22428229.531000021845 60266.545774894 2023-11-18T13:05:54.950813+00:00 20000094.838999990374 34999999.976000070572 47999999.960000008345 22428229.927000049502 60266.545786495 2023-11-18T13:05:55.953209+00:00 20000094.842000011355 35000000.033999919891 48000000.030000001192 22428229.485999941826 60266.545798097 2023-11-18T13:05:56.955603+00:00 20000094.842999938875 34999999.991999998689 47999999.986999988556 22428229.123000029474 60266.545809699 2023-11-18T13:05:57.957993+00:00 20000094.839000109583 35000000.000000000000 48000000.014999993145 22428229.615999940783 60266.545821225 2023-11-18T13:05:58.953885+00:00 20000094.840999960899 35000000.005000010133 47999999.925000011921 22428229.458999991417 60266.545832903 2023-11-18T13:05:59.962791+00:00 20000094.840000029653 34999999.956999987364 47999999.991999976337 22428229.313000079244 60266.545844248 2023-11-18T13:06:00.943062+00:00 20000094.838999990374 35000000.057000011206 48000000.089000053704 22428229.213999990374 60266.545856031 2023-11-18T13:06:01.961083+00:00 20000094.842999938875 34999999.956000000238 47999999.928999960423 22428229.669999960810 60266.545867452 2023-11-18T13:06:02.947862+00:00 20000094.840000029653 35000000.005999982357 48000000.033999979496 22428229.818999998271 60266.545879054 2023-11-18T13:06:03.950258+00:00 20000094.840999960899 35000000.016000032425 47999999.994000077248 22428229.545000001788 60266.545890656 2023-11-18T13:06:04.952651+00:00 20000094.840000029653 34999999.977999992669 48000000.031999953091 22428229.469999991357 60266.545902258 2023-11-18T13:06:05.955049+00:00 20000094.842000011355 35000000.020999968052 47999999.993999958038 22428229.851000010967 60266.545913859 2023-11-18T13:06:06.957442+00:00 20000094.837000008672 34999999.983000040054 47999999.974000096321 22428230.008999999613 60266.545925280 2023-11-18T13:06:07.944217+00:00 20000094.843999978155 34999999.997999973595 47999999.976999998093 22428229.618000000715 60266.545937063 2023-11-18T13:06:08.962243+00:00 20000094.838999990374 34999999.997000038624 47999999.996999979019 22428229.856000009924 60266.545948484 2023-11-18T13:06:09.949020+00:00 20000094.840000029653 34999999.997999973595 47999999.983999967575 22428230.047999981791 60266.545960086 2023-11-18T13:06:10.951428+00:00 20000094.842000011355 35000000.018000066280 48000000.047999978065 22428229.652000010014 60266.545971688 2023-11-18T13:06:11.953824+00:00 20000094.839999910444 34999999.990999937057 47999999.943000078201 22428230.072000000626 60266.545983289 2023-11-18T13:06:12.956219+00:00 20000094.842000011355 34999999.981999993324 48000000.003999948502 22428229.833999991417 60266.545994711 2023-11-18T13:06:13.942998+00:00 20000094.841000080109 35000000.037999987602 48000000.052000053227 22428229.905000001192 60266.546006313 2023-11-18T13:06:14.945399+00:00 20000094.840999960899 35000000.007000088692 48000000.016999989748 22428229.831000030041 60266.546018095 2023-11-18T13:06:15.963415+00:00 20000094.838000059128 34999999.990999937057 47999999.971000000834 22428229.896999958903 60266.546029516 2023-11-18T13:06:16.950190+00:00 20000094.842000000179 34999999.998999953270 48000000.024999991059 22428229.873000029474 60266.546041118 2023-11-18T13:06:17.952584+00:00 20000094.842000000179 35000000.005000002682 47999999.986000001431 22428229.917999979109 60266.546052719 2023-11-18T13:06:18.954981+00:00 20000094.840999998152 34999999.984000086784 48000000.019000023603 22428229.921000000089 60266.546064321 2023-11-18T13:06:19.957375+00:00 20000094.837000001222 34999999.992999911308 47999999.965999990702 22428229.721999999136 60266.546075743 2023-11-18T13:06:20.944152+00:00 20000094.844000000507 34999999.997000098228 48000000.009000003338 22428229.819999989122 60266.546087525 2023-11-18T13:06:21.962153+00:00 20000094.837999999523 34999999.998999953270 48000000.051999993622 22428230.447000030428 60266.546098946 2023-11-18T13:06:22.948923+00:00 20000094.841000020504 35000000.016999959946 47999999.940999977291 22428229.803999960423 60266.546110548 2023-11-18T13:06:23.951318+00:00 20000094.843999978155 35000000.009000062943 48000000.063000023365 22428229.719000041485 60266.546122150 2023-11-18T13:06:24.953715+00:00 20000094.839999999851 34999999.977999933064 47999999.936999976635 22428229.574000000954 60266.546133751 2023-11-18T13:06:25.956111+00:00 20000094.837999999523 34999999.992000102997 48000000.032000057399 22428230.473999980837 60266.546145353 2023-11-18T13:06:26.958502+00:00 20000094.840999990702 35000000.019000001252 47999999.957999937236 22428230.274000048637 60266.546156774 2023-11-18T13:06:27.945277+00:00 20000094.837999999523 34999999.989000000060 48000000.026000022888 22428230.281000021845 60266.546168556 2023-11-18T13:06:28.963294+00:00 20000094.844999998808 35000000.027000002563 48000000.003999948502 22428230.250000000000 60266.546179978 2023-11-18T13:06:29.950071+00:00 20000094.841000020504 34999999.984999999404 47999999.951000086963 22428230.092999938875 60266.546191580 2023-11-18T13:06:30.952458+00:00 20000094.841000020504 34999999.981999993324 48000000.015999913216 22428230.297999981791 60266.546203000 2023-11-18T13:06:31.939220+00:00 20000094.838999990374 35000000.015000022948 48000000.083000056446 22428229.744000080973 60266.546214783 2023-11-18T13:06:32.957239+00:00 20000094.842000011355 34999999.998999983072 47999999.967999942601 22428230.270999908447 60266.546226385 2023-11-18T13:06:33.959634+00:00 20000094.839999970049 35000000.016000002623 47999999.963999986649 22428230.750000000000 60266.546237806 2023-11-18T13:06:34.946405+00:00 20000094.840000029653 35000000.002000026405 47999999.986000061035 22428230.608000040054 60266.546249588 2023-11-18T13:06:35.964435+00:00 20000094.840999960899 34999999.975999951363 48000000.011000037193 22428230.236000061035 60266.546261009 2023-11-18T13:06:36.951197+00:00 20000094.842000011355 35000000.029000036418 47999999.978999987245 22428230.570999979973 60266.546272611 2023-11-18T13:06:37.953597+00:00 20000094.841000020504 34999999.969999969006 48000000.041000001132 22428230.684999939054 60266.546284138 2023-11-18T13:06:38.949488+00:00 20000094.836999949068 35000000.011000037193 48000000.009000003338 22428230.422000050545 60266.546295815 2023-11-18T13:06:39.958390+00:00 20000094.842000011355 34999999.986000001431 47999999.962999999523 22428230.098999980837 60266.546307161 2023-11-18T13:06:40.938660+00:00 20000094.841000020504 35000000.015999972820 48000000.050999999046 22428230.289000030607 60266.546318943 2023-11-18T13:06:41.956679+00:00 20000094.839999970049 34999999.963000059128 47999999.973000019789 22428230.782999988645 60266.546330364 2023-11-18T13:06:42.943455+00:00 20000094.843000050634 35000000.007999897003 47999999.961999952793 22428230.263999938965 60266.546341966 2023-11-18T13:06:43.945852+00:00 20000094.839999910444 35000000.037000060081 48000000.038000047207 22428229.883000019938 60266.546353749 2023-11-18T13:06:44.963870+00:00 20000094.837000008672 35000000.003999948502 47999999.984999947250 22428230.539999961853 60266.546365169 2023-11-18T13:06:45.950642+00:00 20000094.842000011355 34999999.981000073254 48000000.002000026405 22428230.501000050455 60266.546376771 2023-11-18T13:06:46.953035+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22428230.587000008672 60266.546388192 2023-11-18T13:06:47.939803+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22428229.860999941826 60266.546399975 2023-11-18T13:06:48.957822+00:00 20000094.840000029653 35000000.012999892235 48000000.074000000954 22428230.434000018984 60266.546411396 2023-11-18T13:06:49.944603+00:00 20000094.840999960899 34999999.986000061035 47999999.981999993324 22428231.172999981791 60266.546422997 2023-11-18T13:06:50.946998+00:00 20000094.838999990374 35000000.001000046730 47999999.985000006855 22428230.738000001758 60266.546434599 2023-11-18T13:06:51.949391+00:00 20000094.841000080109 35000000.007999897003 47999999.980999946594 22428230.459000010043 60266.546446201 2023-11-18T13:06:52.951780+00:00 20000094.842000011355 34999999.985000006855 48000000.006000041962 22428230.477000001818 60266.546457803 2023-11-18T13:06:53.954176+00:00 20000094.838999990374 35000000.032000057399 47999999.972999930382 22428230.583000000566 60266.546469405 2023-11-18T13:06:54.956574+00:00 20000094.840999960899 34999999.952999949455 48000000.037999987602 22428231.116000000387 60266.546481007 2023-11-18T13:06:55.958971+00:00 20000094.840999960899 35000000.023000001907 48000000.039000026882 22428231.182000011206 60266.546492428 2023-11-18T13:06:56.945748+00:00 20000094.841000080109 34999999.991000063717 47999999.988000042737 22428230.623999979347 60266.546504030 2023-11-18T13:06:57.948146+00:00 20000094.838999990374 35000000.010999999940 47999999.954000003636 22428231.180000010878 60266.546515631 2023-11-18T13:06:58.950539+00:00 20000094.840999960899 35000000.006999999285 48000000.092000007629 22428231.159000009298 60266.546527233 2023-11-18T13:06:59.952937+00:00 20000094.843000050634 34999999.983999997377 47999999.972000002861 22428231.131999999285 60266.546538654 2023-11-18T13:07:00.939706+00:00 20000094.838999990374 35000000.016999997199 48000000.001999989152 22428230.607999980450 60266.546550437 2023-11-18T13:07:01.957723+00:00 20000094.840999960899 34999999.974999986589 47999999.916000008583 22428231.090999990702 60266.546562038 2023-11-18T13:07:02.960120+00:00 20000094.842000011355 35000000.006000012159 47999999.995999991894 22428231.095000028610 60266.546573459 2023-11-18T13:07:03.946896+00:00 20000094.840000029653 35000000.006999999285 47999999.986000001431 22428230.973999980837 60266.546585061 2023-11-18T13:07:04.949294+00:00 20000094.840000029653 35000000.006999969482 48000000.050999999046 22428231.013999998569 60266.546596663 2023-11-18T13:07:05.951687+00:00 20000094.838999990374 34999999.999000012875 48000000.019999980927 22428230.855000019073 60266.546608265 2023-11-18T13:07:06.954082+00:00 20000094.842000011355 34999999.984000027180 47999999.998000033200 22428231.409999970347 60266.546619686 2023-11-18T13:07:07.940856+00:00 20000094.841999888420 35000000.004000008106 47999999.976999998093 22428231.260000050068 60266.546631468 2023-11-18T13:07:08.958869+00:00 20000094.841000080109 35000000.019999980927 48000000.046999990940 22428231.487999979407 60266.546642889 2023-11-18T13:07:09.945643+00:00 20000094.840000029653 34999999.992999970913 47999999.910000033677 22428231.046999990940 60266.546654491 2023-11-18T13:07:10.948043+00:00 20000094.839999999851 35000000.002000026405 48000000.092000007629 22428231.479000028223 60266.546666093 2023-11-18T13:07:11.950447+00:00 20000094.840999998152 34999999.994000017643 47999999.978999972343 22428231.087999999523 60266.546677695 2023-11-18T13:07:12.952839+00:00 20000094.840999998152 35000000.008000023663 47999999.960999973118 22428231.784999970347 60266.546689297 2023-11-18T13:07:13.955228+00:00 20000094.839999999851 34999999.981999993324 47999999.963999986649 22428231.727999988943 60266.546700717 2023-11-18T13:07:14.941996+00:00 20000094.839000001550 35000000.019999980927 48000000.030000090599 22428230.690999981016 60266.546712500 2023-11-18T13:07:15.960015+00:00 20000094.840999990702 34999999.994999997318 48000000.053999900818 22428231.711000081152 60266.546723921 2023-11-18T13:07:16.946789+00:00 20000094.841000020504 34999999.970999963582 47999999.925000071526 22428231.215999960899 60266.546735523 2023-11-18T13:07:17.949189+00:00 20000094.840999990702 35000000.027000069618 48000000.036000013351 22428231.379999998957 60266.546747049 2023-11-18T13:07:18.945081+00:00 20000094.840999990702 35000000.015999913216 47999999.987999923527 22428231.950000051409 60266.546758727 2023-11-18T13:07:19.953982+00:00 20000094.839000020176 34999999.972000002861 47999999.983000040054 22428231.136999960989 60266.546770329 2023-11-18T13:07:20.956377+00:00 20000094.840999990702 34999999.986999988556 48000000.000000000000 22428231.787999991328 60266.546781855 2023-11-18T13:07:21.952262+00:00 20000094.842999991030 35000000.020000100136 48000000.027999997139 22428231.414000030607 60266.546793532 2023-11-18T13:07:22.961160+00:00 20000094.837000008672 35000000.001999966800 48000000.019000001252 22428231.342000011355 60266.546804878 2023-11-18T13:07:23.941429+00:00 20000094.842999991030 34999999.988999962807 48000000.002999991179 22428231.929999951273 60266.546816660 2023-11-18T13:07:24.959450+00:00 20000094.842000011355 35000000.011999957263 47999999.986000001431 22428231.804000020027 60266.546828081 2023-11-18T13:07:25.946224+00:00 20000094.839999970049 35000000.006000041962 48000000.023000001907 22428231.157999988645 60266.546839683 2023-11-18T13:07:26.948619+00:00 20000094.841000020504 35000000.001999966800 48000000.021000027657 22428231.618999961764 60266.546851285 2023-11-18T13:07:27.951014+00:00 20000094.841000020504 35000000.008000023663 48000000.000000000000 22428232.099000100046 60266.546862887 2023-11-18T13:07:28.953409+00:00 20000094.837999999523 34999999.976999998093 47999999.987999983132 22428231.452999949455 60266.546874489 2023-11-18T13:07:29.955804+00:00 20000094.843999978155 35000000.001000002027 47999999.976000010967 22428231.876999970526 60266.546885910 2023-11-18T13:07:30.942583+00:00 20000094.837999999523 34999999.993000000715 47999999.977999992669 22428232.006999969482 60266.546897692 2023-11-18T13:07:31.960604+00:00 20000094.842999991030 35000000.002999991179 47999999.994999952614 22428232.082000020891 60266.546909113 2023-11-18T13:07:32.947379+00:00 20000094.837000008672 34999999.988999992609 48000000.014000058174 22428231.466000080109 60266.546920715 2023-11-18T13:07:33.949773+00:00 20000094.842999991030 35000000.015000022948 47999999.983999967575 22428231.462999939919 60266.546932317 2023-11-18T13:07:34.952169+00:00 20000094.841000020504 35000000.010000020266 47999999.998000033200 22428231.651000019163 60266.546943919 2023-11-18T13:07:35.954566+00:00 20000094.842999991030 35000000.002999961376 48000000.016000032425 22428231.692999958992 60266.546955340 2023-11-18T13:07:36.941337+00:00 20000094.837999939919 34999999.978000037372 47999999.993000030518 22428232.022999998182 60266.546966941 2023-11-18T13:07:37.943734+00:00 20000094.840000029653 34999999.997999973595 48000000.007999897003 22428231.970000028610 60266.546978724 2023-11-18T13:07:38.961760+00:00 20000094.843000050634 35000000.013000011444 48000000.021000027657 22428232.212999999523 60266.546990145 2023-11-18T13:07:39.948537+00:00 20000094.840999960899 35000000.015999972820 47999999.975000016391 22428232.002000000328 60266.547001747 2023-11-18T13:07:40.950925+00:00 20000094.840000029653 34999999.970000028610 47999999.963999986649 22428231.807000000030 60266.547013349 2023-11-18T13:07:41.953322+00:00 20000094.838999990374 35000000.000000000000 48000000.024000048637 22428232.317000001669 60266.547024950 2023-11-18T13:07:42.955720+00:00 20000094.839999910444 34999999.992999970913 48000000.052999973297 22428232.578999999911 60266.547036371 2023-11-18T13:07:43.942488+00:00 20000094.840000029653 35000000.039000026882 47999999.990999937057 22428231.757000010461 60266.547048154 2023-11-18T13:07:44.960503+00:00 20000094.841000080109 34999999.983000040054 48000000.016999997199 22428232.015999998897 60266.547059575 2023-11-18T13:07:45.947278+00:00 20000094.842999938875 34999999.995999932289 47999999.942000001669 22428232.549999978393 60266.547071177 2023-11-18T13:07:46.949676+00:00 20000094.840000029653 35000000.001000046730 47999999.972000002861 22428232.052999999374 60266.547082779 2023-11-18T13:07:47.952068+00:00 20000094.840999960899 35000000.003999948502 48000000.082999996841 22428232.270000010729 60266.547094380 2023-11-18T13:07:48.954462+00:00 20000094.840000029653 35000000.026000022888 47999999.999000012875 22428232.132999990135 60266.547105982 2023-11-18T13:07:49.956865+00:00 20000094.842000011355 34999999.973999977112 47999999.970999963582 22428232.116000030190 60266.547117403 2023-11-18T13:07:50.943644+00:00 20000094.842999938875 34999999.999000072479 47999999.974000036716 22428232.039999961853 60266.547129186 2023-11-18T13:07:51.961659+00:00 20000094.838000059128 34999999.989999890327 48000000.032000012696 22428232.055999990553 60266.547140607 2023-11-18T13:07:52.948435+00:00 20000094.840000029653 35000000.028000116348 47999999.941999971867 22428232.401000019163 60266.547152209 2023-11-18T13:07:53.950832+00:00 20000094.840999960899 34999999.980999946594 48000000.033999979496 22428232.228999968618 60266.547163630 2023-11-18T13:07:54.937599+00:00 20000094.838999990374 34999999.990999937057 47999999.954000063241 22428232.239000018686 60266.547175412 2023-11-18T13:07:55.955623+00:00 20000094.842000011355 35000000.001000046730 48000000.059000022709 22428232.670000020415 60266.547187014 2023-11-18T13:07:56.958020+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22428232.582000020891 60266.547198435 2023-11-18T13:07:57.944784+00:00 20000094.842000011355 35000000.000000000000 48000000.036999940872 22428232.871999979019 60266.547210217 2023-11-18T13:07:58.962812+00:00 20000094.839999910444 35000000.029999986291 47999999.981000073254 22428232.888000011444 60266.547221639 2023-11-18T13:07:59.949588+00:00 20000094.841000080109 34999999.990999996662 48000000.037999987602 22428232.695999979973 60266.547233241 2023-11-18T13:08:00.951980+00:00 20000094.837999939919 34999999.979000002146 47999999.965000033379 22428232.708000000566 60266.547244767 2023-11-18T13:08:01.947865+00:00 20000094.843999978155 35000000.008999988437 47999999.930999986827 22428232.953999999911 60266.547256444 2023-11-18T13:08:02.956767+00:00 20000094.841000080109 34999999.993000000715 48000000.064999938011 22428232.963000059128 60266.547267790 2023-11-18T13:08:03.937034+00:00 20000094.839999999851 34999999.997000008821 47999999.988000042737 22428232.357999920845 60266.547279572 2023-11-18T13:08:04.955047+00:00 20000094.842000000179 35000000.018999986351 48000000.031999953091 22428232.508000019938 60266.547291250 2023-11-18T13:08:05.963954+00:00 20000094.837999999523 34999999.995999991894 47999999.958000056446 22428232.863999959081 60266.547302595 2023-11-18T13:08:06.944226+00:00 20000094.837999999523 34999999.990000009537 48000000.022999987006 22428232.684000018984 60266.547314378 2023-11-18T13:08:07.962242+00:00 20000094.842000011355 34999999.993000030518 47999999.986000001431 22428233.262000080198 60266.547325799 2023-11-18T13:08:08.949019+00:00 20000094.841999989003 34999999.997999973595 48000000.065000012517 22428232.925999999046 60266.547337401 2023-11-18T13:08:09.951413+00:00 20000094.843000009656 35000000.023999989033 47999999.945999979973 22428232.536999940872 60266.547348822 2023-11-18T13:08:10.938187+00:00 20000094.840999990702 35000000.000000000000 47999999.992000013590 22428233.128000020981 60266.547360604 2023-11-18T13:08:11.956209+00:00 20000094.838999990374 34999999.978000037372 48000000.018999986351 22428232.738000039011 60266.547372025 2023-11-18T13:08:12.942980+00:00 20000094.837999999523 35000000.009999990463 48000000.037000000477 22428232.807999968529 60266.547383627 2023-11-18T13:08:13.945383+00:00 20000094.842000011355 35000000.004999943078 47999999.919000029564 22428232.756999969482 60266.547395410 2023-11-18T13:08:14.963386+00:00 20000094.842000011355 34999999.999000072479 48000000.002999961376 22428233.121999979019 60266.547406831 2023-11-18T13:08:15.950166+00:00 20000094.840999990702 34999999.991999976337 48000000.032000012696 22428233.070000048727 60266.547418432 2023-11-18T13:08:16.952561+00:00 20000094.840999990702 35000000.000000000000 47999999.960999973118 22428232.702000018209 60266.547429853 2023-11-18T13:08:17.939332+00:00 20000094.840000029653 34999999.988000042737 47999999.955000042915 22428232.812999960035 60266.547441636 2023-11-18T13:08:18.957349+00:00 20000094.840999960899 35000000.034999966621 48000000.126999966800 22428232.592000011355 60266.547453057 2023-11-18T13:08:19.944129+00:00 20000094.839000049978 34999999.962000012398 47999999.920000076294 22428232.868999961764 60266.547464659 2023-11-18T13:08:20.946526+00:00 20000094.841999951750 35000000.011999957263 47999999.980999946594 22428232.876000050455 60266.547476261 2023-11-18T13:08:21.948922+00:00 20000094.840000029653 34999999.978999972343 48000000.042000062764 22428233.006999969482 60266.547487862 2023-11-18T13:08:22.951314+00:00 20000094.839999970049 35000000.022000066936 47999999.950999982655 22428232.840000029653 60266.547499464 2023-11-18T13:08:23.953710+00:00 20000094.842000011355 34999999.996999979019 48000000.082000017166 22428232.944999929518 60266.547511066 2023-11-18T13:08:24.956103+00:00 20000094.841000020504 35000000.018000006676 47999999.979999899864 22428233.157000061125 60266.547522668 2023-11-18T13:08:25.958498+00:00 20000094.838999990374 34999999.975000016391 47999999.945000052452 22428233.465000029653 60266.547534089 2023-11-18T13:08:26.945277+00:00 20000094.840000029653 35000000.005000002682 48000000.067000031471 22428233.381000000983 60266.547545691 2023-11-18T13:08:27.947676+00:00 20000094.841999951750 34999999.998999953270 48000000.039999961853 22428233.151999998838 60266.547557293 2023-11-18T13:08:28.950070+00:00 20000094.842000011355 35000000.008000023663 47999999.966000013053 22428232.931000001729 60266.547568894 2023-11-18T13:08:29.952463+00:00 20000094.839999970049 35000000.019000001252 48000000.038000002503 22428233.621000010520 60266.547580315 2023-11-18T13:08:30.939232+00:00 20000094.842000011355 34999999.989999987185 47999999.912999987602 22428233.523999989033 60266.547592098 2023-11-18T13:08:31.957251+00:00 20000094.837000008672 34999999.981000013649 48000000.033000022173 22428233.102000001818 60266.547603699 2023-11-18T13:08:32.959646+00:00 20000094.842000011355 34999999.987000003457 48000000.010999977589 22428233.550999999046 60266.547615121 2023-11-18T13:08:33.946425+00:00 20000094.840000029653 35000000.018999986351 47999999.917000032961 22428233.485000010580 60266.547626723 2023-11-18T13:08:34.948822+00:00 20000094.842999938875 34999999.993999987841 48000000.062999956310 22428233.162999991328 60266.547638324 2023-11-18T13:08:35.951215+00:00 20000094.837000008672 35000000.012000016868 48000000.047000050545 22428233.356999989599 60266.547649926 2023-11-18T13:08:36.953604+00:00 20000094.843000050634 35000000.002999991179 47999999.969999969006 22428233.337999999523 60266.547661347 2023-11-18T13:08:37.940374+00:00 20000094.838999990374 34999999.997999973595 48000000.005000002682 22428233.344999998808 60266.547673129 2023-11-18T13:08:38.958394+00:00 20000094.840999960899 34999999.980000019073 47999999.962999999523 22428233.203000009060 60266.547684550 2023-11-18T13:08:39.945160+00:00 20000094.841000080109 35000000.004000008106 47999999.912000060081 22428233.438000019640 60266.547696152 2023-11-18T13:08:40.947558+00:00 20000094.839999910444 35000000.012000016868 48000000.064999938011 22428233.237999979407 60266.547707754 2023-11-18T13:08:41.949961+00:00 20000094.840000029653 35000000.020999968052 48000000.060000061989 22428233.786000009626 60266.547719356 2023-11-18T13:08:42.952351+00:00 20000094.843999978155 34999999.984000027180 47999999.984999902546 22428233.672999981791 60266.547730958 2023-11-18T13:08:43.954744+00:00 20000094.838999990374 34999999.991999916732 48000000.941000096500 22428232.378000020981 60266.547742484 2023-11-18T13:08:44.950635+00:00 20000094.843000050634 35000000.009000062943 48000000.061999917030 22428233.497999969870 60266.547754162 2023-11-18T13:08:45.959543+00:00 20000094.838999990374 34999999.983999967575 47999999.991000063717 22428233.375000000000 60266.547765507 2023-11-18T13:08:46.939813+00:00 20000094.840000029653 35000000.012000076473 48000000.000000000000 22428233.720000028610 60266.547777290 2023-11-18T13:08:47.957833+00:00 20000094.840999960899 34999999.994999893010 47999999.947000026703 22428233.434000018984 60266.547788711 2023-11-18T13:08:48.944610+00:00 20000094.838999990374 35000000.006000041962 48000000.046999931335 22428233.115000009537 60266.547800313 2023-11-18T13:08:49.947006+00:00 20000094.842000011355 35000000.016000032425 47999999.985000006855 22428233.947999950498 60266.547812095 2023-11-18T13:08:50.965021+00:00 20000094.838999990374 34999999.976999998093 48000000.001000046730 22428233.445999979973 60266.547823516 2023-11-18T13:08:51.951794+00:00 20000094.841000080109 35000000.006000041962 47999999.983999997377 22428233.697000030428 60266.547835118 2023-11-18T13:08:52.954192+00:00 20000094.840999960899 34999999.997999906540 48000000.051000006497 22428233.973000049591 60266.547846539 2023-11-18T13:08:53.940966+00:00 20000094.842000011355 35000000.017000079155 47999999.979999989271 22428233.845999959856 60266.547858322 2023-11-18T13:08:54.958980+00:00 20000094.840999960899 34999999.985000006855 48000000.027000010014 22428233.513000011444 60266.547869743 2023-11-18T13:08:55.945762+00:00 20000094.842000011355 34999999.991999976337 47999999.979000002146 22428233.664000030607 60266.547881344 2023-11-18T13:08:56.948164+00:00 20000094.840000029653 35000000.031000018120 48000000.018999986351 22428233.679999951273 60266.547892946 2023-11-18T13:08:57.950556+00:00 20000094.840999998152 34999999.951999902725 47999999.992999970913 22428234.006999969482 60266.547904548 2023-11-18T13:08:58.952949+00:00 20000094.837999999523 35000000.022000066936 47999999.978000037372 22428233.522000070661 60266.547916150 2023-11-18T13:08:59.955338+00:00 20000094.844000000507 34999999.997999906540 48000000.018999986351 22428233.903000000864 60266.547927571 2023-11-18T13:09:00.942109+00:00 20000094.837000001222 34999999.982000000775 47999999.982999980450 22428234.250000000000 60266.547939353 2023-11-18T13:09:01.960112+00:00 20000094.844000000507 35000000.034999996424 48000000.040999948978 22428234.078999999911 60266.547950774 2023-11-18T13:09:02.946881+00:00 20000094.839000001550 34999999.998000003397 47999999.991000063717 22428233.620000001043 60266.547962376 2023-11-18T13:09:03.949273+00:00 20000094.841999989003 34999999.985999986529 47999999.970999963582 22428234.028000000864 60266.547973977 2023-11-18T13:09:04.951665+00:00 20000094.841000020504 35000000.015000022948 48000000.052000053227 22428233.809999939054 60266.547985579 2023-11-18T13:09:05.954061+00:00 20000094.839999999851 35000000.000999987125 47999999.972000002861 22428233.949000000954 60266.547997001 2023-11-18T13:09:06.940833+00:00 20000094.840999990702 34999999.969999998808 47999999.963999986649 22428234.029000040144 60266.548008602 2023-11-18T13:09:07.943224+00:00 20000094.842999991030 35000000.032000012696 48000000.062999956310 22428234.069999929518 60266.548020385 2023-11-18T13:09:08.961249+00:00 20000094.837000008672 35000000.004000008106 47999999.983000040054 22428234.527000069618 60266.548031806 2023-11-18T13:09:09.948026+00:00 20000094.839999970049 34999999.975000016391 47999999.952999949455 22428234.266000028700 60266.548043407 2023-11-18T13:09:10.950419+00:00 20000094.840999990702 35000000.008999936283 47999999.988000042737 22428234.158999919891 60266.548055009 2023-11-18T13:09:11.952811+00:00 20000094.841000020504 35000000.013000011444 48000000.039000026882 22428234.221999999136 60266.548066611 2023-11-18T13:09:12.955208+00:00 20000094.839999970049 34999999.981999993324 47999999.934000022709 22428234.537000060081 60266.548078032 2023-11-18T13:09:13.941979+00:00 20000094.842000011355 34999999.997000038624 48000000.027000002563 22428234.056999921799 60266.548089815 2023-11-18T13:09:14.959996+00:00 20000094.842000011355 35000000.013999938965 48000000.027000010014 22428234.657999999821 60266.548101236 2023-11-18T13:09:15.946777+00:00 20000094.837999999523 35000000.000000000000 48000000.079000011086 22428234.318999998271 60266.548112838 2023-11-18T13:09:16.949181+00:00 20000094.842000011355 34999999.981999993324 47999999.870999991894 22428234.085000000894 60266.548124440 2023-11-18T13:09:17.951575+00:00 20000094.840000029653 35000000.018000006676 48000000.012999981642 22428234.011999990791 60266.548136041 2023-11-18T13:09:18.953968+00:00 20000094.842999991030 35000000.011000037193 48000000.045999996364 22428234.480000000447 60266.548147643 2023-11-18T13:09:19.956361+00:00 20000094.839999970049 35000000.004000067711 48000000.023000001907 22428234.750000000000 60266.548159064 2023-11-18T13:09:20.943130+00:00 20000094.838999990374 34999999.973999977112 47999999.930000007153 22428234.141999989748 60266.548170847 2023-11-18T13:09:21.961152+00:00 20000094.841000020504 35000000.024999983609 48000000.070999979973 22428234.633999999613 60266.548182268 2023-11-18T13:09:22.947926+00:00 20000094.842000011355 34999999.998999953270 47999999.988000042737 22428234.293000008911 60266.548193870 2023-11-18T13:09:23.950324+00:00 20000094.836999949068 34999999.994999997318 48000000.050000011921 22428234.562000010163 60266.548205396 2023-11-18T13:09:24.946213+00:00 20000094.843000050634 34999999.968999981880 47999999.935999989510 22428234.396000001580 60266.548217073 2023-11-18T13:09:25.955116+00:00 20000094.842000011355 35000000.024000048637 48000000.055999986827 22428234.192999988794 60266.548228418 2023-11-18T13:09:26.935378+00:00 20000094.840999960899 35000000.003000020981 47999999.954000003636 22428234.175999999046 60266.548240202 2023-11-18T13:09:27.953393+00:00 20000094.838999990374 34999999.975999951363 48000000.023000001907 22428234.291999999434 60266.548251878 2023-11-18T13:09:28.962299+00:00 20000094.841000080109 35000000.029000036418 47999999.978000037372 22428234.314000010490 60266.548263224 2023-11-18T13:09:29.942568+00:00 20000094.839999910444 35000000.008999936283 48000000.034999966621 22428234.126999970526 60266.548275007 2023-11-18T13:09:30.960589+00:00 20000094.842000011355 34999999.976000003517 47999999.965000033379 22428234.387000020593 60266.548286428 2023-11-18T13:09:31.947364+00:00 20000094.838999990374 35000000.016000002623 47999999.975999951363 22428234.861000001431 60266.548298030 2023-11-18T13:09:32.949760+00:00 20000094.841000080109 35000000.005999997258 48000000.024000048637 22428234.167999979109 60266.548309451 2023-11-18T13:09:33.936531+00:00 20000094.840999960899 34999999.962999977171 47999999.980999946594 22428234.241999980062 60266.548321233 2023-11-18T13:09:34.954547+00:00 20000094.837999939919 35000000.036000013351 48000000.006000041962 22428234.675999999046 60266.548332654 2023-11-18T13:09:35.941320+00:00 20000094.845000028610 34999999.972000002861 47999999.991999998689 22428234.758999999613 60266.548344256 2023-11-18T13:09:36.943717+00:00 20000094.840000029653 34999999.990000009537 47999999.944000013173 22428234.413000050932 60266.548356039 2023-11-18T13:09:37.961739+00:00 20000094.840000029653 35000000.014999993145 48000000.071999996901 22428234.638999998569 60266.548367460 2023-11-18T13:09:38.948512+00:00 20000094.838999990374 35000000.000999987125 47999999.981999993324 22428234.681999921799 60266.548379061 2023-11-18T13:09:39.950901+00:00 20000094.843999978155 35000000.006000041962 48000000.009000003338 22428234.465000029653 60266.548390483 2023-11-18T13:09:40.937669+00:00 20000094.837000008672 34999999.995999991894 48000000.078000009060 22428234.230000019073 60266.548402265 2023-11-18T13:09:41.955680+00:00 20000094.842000011355 35000000.016999959946 47999999.903999976814 22428234.776000019163 60266.548413686 2023-11-18T13:09:42.942456+00:00 20000094.840999960899 34999999.990999996662 48000000.055000007153 22428234.819000009447 60266.548425288 2023-11-18T13:09:43.944855+00:00 20000094.843999978155 35000000.000000000000 47999999.880999982357 22428234.914999961853 60266.548436889 2023-11-18T13:09:44.947259+00:00 20000094.838999990374 35000000.004000008106 48000000.073000006378 22428234.570000048727 60266.548448491 2023-11-18T13:09:45.949658+00:00 20000094.838999990374 34999999.982000052929 48000000.050000011921 22428234.497999910265 60266.548460093 2023-11-18T13:09:46.952049+00:00 20000094.839000109583 35000000.021999962628 47999999.937000043690 22428235.029000040144 60266.548471695 2023-11-18T13:09:47.954448+00:00 20000094.843999978155 34999999.993999958038 48000000.099999897182 22428234.965000029653 60266.548483297 2023-11-18T13:09:48.956839+00:00 20000094.837999939919 34999999.983000040054 47999999.869000077248 22428234.138000011444 60266.548494718 2023-11-18T13:09:49.943616+00:00 20000094.842000011355 34999999.993000030518 48000000.029999971390 22428234.560999989510 60266.548506320 2023-11-18T13:09:50.946013+00:00 20000094.838999990374 35000000.023000001907 48000000.016000032425 22428235.212999939919 60266.548517921 2023-11-18T13:09:51.948407+00:00 20000094.842000000179 34999999.993999958038 47999999.982999920845 22428234.490000009537 60266.548529523 2023-11-18T13:09:52.950802+00:00 20000094.837999999523 34999999.996999979019 47999999.993000030518 22428234.601000070572 60266.548540944 2023-11-18T13:09:53.937575+00:00 20000094.844999998808 35000000.037000060081 48000000.019999980927 22428235.118999961764 60266.548552727 2023-11-18T13:09:54.955597+00:00 20000094.839000001550 34999999.975999951363 47999999.989000082016 22428235.008000019938 60266.548564329 2023-11-18T13:09:55.957990+00:00 20000094.839000001550 34999999.993000030518 47999999.949000000954 22428235.078999999911 60266.548575750 2023-11-18T13:09:56.944767+00:00 20000094.841999989003 35000000.008000023663 48000000.101999998093 22428235.174000021070 60266.548587352 2023-11-18T13:09:57.947163+00:00 20000094.841000009328 35000000.001999966800 47999999.959999918938 22428234.862999919802 60266.548598954 2023-11-18T13:09:58.949562+00:00 20000094.838999990374 34999999.985000006855 48000000.075999990106 22428234.614000078291 60266.548610555 2023-11-18T13:09:59.951957+00:00 20000094.843000020832 34999999.993000030518 47999999.944000013173 22428235.475999951363 60266.548621976 2023-11-18T13:10:00.938721+00:00 20000094.839999970049 35000000.015999913216 47999999.997000008821 22428235.179000020027 60266.548633758 2023-11-18T13:10:01.956735+00:00 20000094.839999999851 35000000.009000003338 47999999.988999992609 22428235.333999998868 60266.548645180 2023-11-18T13:10:02.943510+00:00 20000094.843000020832 34999999.989000007510 47999999.998000033200 22428235.179999999702 60266.548656781 2023-11-18T13:10:03.945910+00:00 20000094.839999999851 34999999.995999991894 48000000.035999946296 22428235.346000008285 60266.548668383 2023-11-18T13:10:04.948310+00:00 20000094.839999970049 35000000.001000016928 47999999.946000039577 22428235.173999991268 60266.548679985 2023-11-18T13:10:05.950702+00:00 20000094.841000020504 35000000.003999978304 48000000.111000001431 22428235.361999999732 60266.548691587 2023-11-18T13:10:06.953095+00:00 20000094.838999990374 34999999.994999997318 47999999.899999983609 22428235.241999980062 60266.548703113 2023-11-18T13:10:07.948983+00:00 20000094.842000011355 35000000.018000006676 48000000.046999990940 22428234.956000000238 60266.548714790 2023-11-18T13:10:08.957887+00:00 20000094.839999970049 34999999.993000000715 47999999.945000052452 22428234.789000000805 60266.548726136 2023-11-18T13:10:09.938151+00:00 20000094.841000020504 34999999.992999970913 48000000.053999900818 22428235.251000020653 60266.548737918 2023-11-18T13:10:10.956169+00:00 20000094.842000011355 34999999.975000016391 47999999.942000031471 22428235.537000000477 60266.548749340 2023-11-18T13:10:11.942949+00:00 20000094.837999999523 35000000.023000001907 48000000.050999999046 22428234.879999998957 60266.548760941 2023-11-18T13:10:12.945347+00:00 20000094.842000011355 34999999.992999970913 47999999.978000037372 22428235.467000011355 60266.548772724 2023-11-18T13:10:13.963360+00:00 20000094.840999960899 35000000.005000047386 47999999.981999993324 22428235.437999960035 60266.548784145 2023-11-18T13:10:14.950130+00:00 20000094.839000049978 34999999.968999981880 47999999.991999976337 22428235.320000048727 60266.548795747 2023-11-18T13:10:15.952523+00:00 20000094.841999951750 35000000.047999978065 48000000.026000022888 22428235.975999951363 60266.548807168 2023-11-18T13:10:16.939303+00:00 20000094.840000029653 35000000.004000067711 47999999.994999997318 22428235.958999991417 60266.548818951 2023-11-18T13:10:17.957323+00:00 20000094.840999960899 34999999.962999939919 47999999.963999986649 22428235.763999998569 60266.548830371 2023-11-18T13:10:18.944099+00:00 20000094.840000029653 35000000.001999966800 48000000.057000041008 22428235.304000020027 60266.548841973 2023-11-18T13:10:19.946499+00:00 20000094.840999960899 35000000.027000069618 48000000.024999983609 22428235.952000018209 60266.548853575 2023-11-18T13:10:20.948898+00:00 20000094.843000050634 34999999.964999906719 47999999.932000011206 22428235.626999970526 60266.548865177 2023-11-18T13:10:21.951290+00:00 20000094.837999939919 35000000.009000062943 47999999.935999989510 22428235.381000038236 60266.548876779 2023-11-18T13:10:22.953682+00:00 20000094.841000080109 35000000.029999971390 48000000.045999996364 22428235.265999969095 60266.548888200 2023-11-18T13:10:23.940460+00:00 20000094.842000011355 34999999.983000040054 48000000.051999993622 22428235.800000008196 60266.548899982 2023-11-18T13:10:24.958479+00:00 20000094.838999990374 34999999.994999997318 47999999.994000017643 22428235.706999961287 60266.548911403 2023-11-18T13:10:25.945252+00:00 20000094.838999990374 34999999.996999979019 48000000.009000003338 22428235.440999981016 60266.548923005 2023-11-18T13:10:26.947648+00:00 20000094.842000011355 34999999.996999979019 47999999.972000002861 22428235.343000050634 60266.548934607 2023-11-18T13:10:27.950045+00:00 20000094.842000011355 34999999.996000051498 48000000.023000001907 22428236.018999930471 60266.548946209 2023-11-18T13:10:28.952441+00:00 20000094.840999960899 34999999.992999911308 48000000.005000002682 22428236.076000090688 60266.548957630 2023-11-18T13:10:29.939216+00:00 20000094.838999990374 34999999.999000072479 47999999.954999983311 22428235.804999951273 60266.548969232 2023-11-18T13:10:30.941615+00:00 20000094.840000029653 35000000.028999917209 48000000.122999973595 22428235.621000051498 60266.548981014 2023-11-18T13:10:31.959634+00:00 20000094.843999978155 34999999.981000073254 47999999.892000079155 22428236.189999941736 60266.548992435 2023-11-18T13:10:32.946411+00:00 20000094.838999990374 35000000.009000003338 47999999.992999911308 22428236.419000029564 60266.549004037 2023-11-18T13:10:33.948813+00:00 20000094.843999978155 35000000.025999993086 48000000.087000012398 22428236.065999981016 60266.549015639 2023-11-18T13:10:34.951206+00:00 20000094.836000081152 34999999.984999999404 47999999.920999996364 22428236.467000011355 60266.549027241 2023-11-18T13:10:35.953600+00:00 20000094.843999978155 34999999.995999991894 47999999.993000030518 22428236.654000040144 60266.549038662 2023-11-18T13:10:36.940379+00:00 20000094.837000008672 34999999.984000027180 47999999.968999981880 22428236.329999919981 60266.549050264 2023-11-18T13:10:37.942775+00:00 20000094.844999909401 35000000.021999977529 48000000.082000017166 22428236.042999979109 60266.549061866 2023-11-18T13:10:38.945170+00:00 20000094.839000109583 34999999.981999993324 47999999.952000021935 22428236.414000030607 60266.549073467 2023-11-18T13:10:39.947570+00:00 20000094.838999990374 34999999.988999992609 47999999.972000002861 22428236.618000030518 60266.549085069 2023-11-18T13:10:40.949967+00:00 20000094.839999910444 35000000.011000037193 48000000.059999942780 22428236.730999950320 60266.549096671 2023-11-18T13:10:41.952362+00:00 20000094.841000080109 34999999.981999993324 47999999.981999993324 22428236.292000059038 60266.549108272 2023-11-18T13:10:42.954751+00:00 20000094.840999960899 35000000.013999998569 47999999.965999998152 22428236.253000020981 60266.549119693 2023-11-18T13:10:43.941518+00:00 20000094.840999960899 35000000.023000001907 48000000.054999999702 22428236.003999948502 60266.549131476 2023-11-18T13:10:44.959540+00:00 20000094.839999999851 34999999.976000010967 47999999.939000003040 22428236.399000048637 60266.549142897 2023-11-18T13:10:45.946312+00:00 20000094.842000000179 35000000.005999982357 48000000.025000013411 22428236.242999911308 60266.549154499 2023-11-18T13:10:46.948712+00:00 20000094.842000000179 35000000.024000048637 48000000.018999986351 22428236.541000008583 60266.549166026 2023-11-18T13:10:47.944610+00:00 20000094.839999999851 34999999.996999979019 48000000.023000031710 22428236.241000059992 60266.549177703 2023-11-18T13:10:48.953515+00:00 20000094.839000001550 35000000.000000000000 48000000.028999976814 22428236.358999971300 60266.549189304 2023-11-18T13:10:49.955903+00:00 20000094.839000001550 34999999.980000019073 47999999.946999967098 22428236.234999999404 60266.549200831 2023-11-18T13:10:50.951789+00:00 20000094.843000009656 35000000.005999922752 48000000.027999997139 22428236.624000001699 60266.549212508 2023-11-18T13:10:51.960696+00:00 20000094.837999999523 35000000.001000046730 47999999.994000017643 22428236.391000010073 60266.549223854 2023-11-18T13:10:52.940968+00:00 20000094.843999978155 35000000.005000002682 47999999.970000028610 22428236.163999989629 60266.549235636 2023-11-18T13:10:53.958983+00:00 20000094.839999999851 34999999.967000007629 47999999.966000020504 22428236.359999999404 60266.549247057 2023-11-18T13:10:54.945759+00:00 20000094.839999999851 35000000.031999953091 48000000.055999986827 22428236.214000020176 60266.549258659 2023-11-18T13:10:55.948155+00:00 20000094.840999990702 34999999.994000077248 48000000.015999913216 22428236.306999981403 60266.549270080 2023-11-18T13:10:56.934927+00:00 20000094.841000020504 34999999.984999902546 47999999.928000092506 22428236.291000008583 60266.549281863 2023-11-18T13:10:57.952946+00:00 20000094.840999990702 34999999.999000072479 48000000.067999958992 22428236.469999998808 60266.549293465 2023-11-18T13:10:58.955344+00:00 20000094.841000020504 35000000.000000000000 47999999.976999998093 22428236.787000000477 60266.549304886 2023-11-18T13:10:59.942119+00:00 20000094.839999970049 35000000.031999953091 47999999.990000009537 22428236.224999990314 60266.549316668 2023-11-18T13:11:00.960135+00:00 20000094.840000029653 34999999.981000073254 47999999.988999962807 22428236.657999988645 60266.549328089 2023-11-18T13:11:01.946912+00:00 20000094.840999960899 34999999.991999976337 47999999.999000072479 22428237.027000010014 60266.549339691 2023-11-18T13:11:02.949309+00:00 20000094.842999991030 35000000.009999990463 48000000.018000006676 22428236.484000030905 60266.549351112 2023-11-18T13:11:03.936077+00:00 20000094.837999999523 35000000.015000008047 48000000.083999991417 22428237.142999950796 60266.549362895 2023-11-18T13:11:04.954089+00:00 20000094.841000020504 35000000.001000002027 47999999.942999958992 22428237.308000031859 60266.549374315 2023-11-18T13:11:05.940863+00:00 20000094.841000020504 34999999.995999991894 47999999.967000007629 22428236.841000020504 60266.549385917 2023-11-18T13:11:06.943259+00:00 20000094.843999978155 35000000.006000012159 48000000.043999999762 22428237.113999959081 60266.549397700 2023-11-18T13:11:07.961282+00:00 20000094.839999970049 34999999.991999976337 47999999.944000013173 22428236.815000001341 60266.549409121 2023-11-18T13:11:08.948050+00:00 20000094.839000049978 34999999.999000012875 48000000.014999993145 22428236.897999998182 60266.549420723 2023-11-18T13:11:09.950443+00:00 20000094.837999999523 35000000.000000000000 48000000.034000009298 22428237.696000039577 60266.549432324 2023-11-18T13:11:10.952838+00:00 20000094.842000011355 34999999.974999956787 47999999.931999981403 22428237.153999980539 60266.549443926 2023-11-18T13:11:11.955231+00:00 20000094.842000011355 35000000.008000023663 48000000.064999997616 22428236.519999980927 60266.549455347 2023-11-18T13:11:12.942005+00:00 20000094.840999960899 35000000.000000000000 47999999.972999989986 22428237.048999968916 60266.549466949 2023-11-18T13:11:13.944405+00:00 20000094.840000029653 35000000.002000026405 47999999.924000017345 22428237.324000000954 60266.549478551 2023-11-18T13:11:14.946805+00:00 20000094.842000011355 34999999.997999973595 48000000.058000028133 22428236.876000050455 60266.549490153 2023-11-18T13:11:15.949199+00:00 20000094.837000008672 34999999.980000019073 48000000.012999951839 22428237.427000049502 60266.549501888 2023-11-18T13:11:16.963110+00:00 20000094.841999888420 35000000.013999998569 47999999.976999998093 22428237.296000000089 60266.549513362 2023-11-18T13:11:17.954461+00:00 20000094.841000080109 34999999.984999947250 47999999.994999997318 22428236.546000000089 60266.549525021 2023-11-18T13:11:18.961769+00:00 20000094.840999960899 35000000.019000053406 48000000.036000013351 22428237.321999911219 60266.549536495 2023-11-18T13:11:19.953119+00:00 20000094.840999960899 35000000.016999959946 48000000.011000037193 22428237.328000068665 60266.549548142 2023-11-18T13:11:20.959430+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22428236.909999970347 60266.549559609 2023-11-18T13:11:21.950233+00:00 20000094.838999990374 35000000.014000058174 48000000.023999929428 22428237.144000049680 60266.549571211 2023-11-18T13:11:22.952631+00:00 20000094.843000050634 34999999.980999946594 47999999.986999988556 22428237.554999951273 60266.549582632 2023-11-18T13:11:23.939405+00:00 20000094.838999990374 35000000.005000002682 47999999.960000038147 22428237.207999940962 60266.549594234 2023-11-18T13:11:24.941805+00:00 20000094.840000029653 34999999.980000019073 48000000.023999929428 22428236.737000111490 60266.549606016 2023-11-18T13:11:25.959824+00:00 20000094.843999978155 35000000.042000062764 47999999.997000098228 22428237.078999999911 60266.549617438 2023-11-18T13:11:26.946600+00:00 20000094.838999990374 34999999.985999941826 48000000.079999923706 22428236.913999918848 60266.549629039 2023-11-18T13:11:27.948997+00:00 20000094.838999990374 34999999.978999972343 47999999.906000003219 22428237.338999990374 60266.549640641 2023-11-18T13:11:28.951395+00:00 20000094.840999960899 34999999.999000072479 48000000.040000006557 22428237.373000029474 60266.549652243 2023-11-18T13:11:29.953788+00:00 20000094.844000101089 35000000.023000001907 47999999.954999983311 22428237.498000029474 60266.549663664 2023-11-18T13:11:30.940565+00:00 20000094.837999939919 34999999.994999997318 47999999.968000017107 22428237.766999959946 60266.549675266 2023-11-18T13:11:31.942963+00:00 20000094.842000011355 35000000.000000000000 48000000.061999976635 22428237.001000050455 60266.549686868 2023-11-18T13:11:32.945362+00:00 20000094.840999960899 35000000.005999922752 48000000.033000022173 22428237.983000040054 60266.549698469 2023-11-18T13:11:33.947758+00:00 20000094.838000059128 34999999.998999997973 47999999.960999973118 22428237.734999898821 60266.549710071 2023-11-18T13:11:34.950146+00:00 20000094.842000011355 34999999.995999991894 48000000.096000023186 22428237.468000050634 60266.549721673 2023-11-18T13:11:35.952542+00:00 20000094.839999910444 34999999.977000012994 47999999.921999990940 22428237.217000011355 60266.549733275 2023-11-18T13:11:36.954939+00:00 20000094.843000050634 35000000.032999992371 47999999.954000003636 22428237.741999980062 60266.549744696 2023-11-18T13:11:37.941715+00:00 20000094.840000029653 34999999.994999997318 48000000.022000007331 22428238.034000001848 60266.549756297 2023-11-18T13:11:38.944108+00:00 20000094.840999998152 34999999.981999993324 48000000.032000057399 22428237.611999999732 60266.549767899 2023-11-18T13:11:39.946503+00:00 20000094.837000001222 34999999.983999997377 47999999.975999951363 22428237.584999989718 60266.549779501 2023-11-18T13:11:40.948902+00:00 20000094.844000000507 35000000.030000030994 48000000.036999940872 22428237.824999999255 60266.549790922 2023-11-18T13:11:41.935676+00:00 20000094.839999999851 34999999.996999979019 47999999.983000040054 22428237.681000009179 60266.549802705 2023-11-18T13:11:42.953685+00:00 20000094.840999990702 35000000.018000006676 48000000.018000006676 22428237.993000000715 60266.549814306 2023-11-18T13:11:43.956077+00:00 20000094.839999999851 34999999.971000023186 47999999.960000038147 22428237.714999999851 60266.549825727 2023-11-18T13:11:44.942849+00:00 20000094.839999988675 34999999.995999991894 48000000.023999929428 22428237.570999979973 60266.549837510 2023-11-18T13:11:45.960875+00:00 20000094.841000020504 35000000.018999986351 48000000.009000062943 22428237.848000019789 60266.549848931 2023-11-18T13:11:46.947652+00:00 20000094.840999990702 34999999.986000001431 47999999.962999939919 22428237.129999998957 60266.549860533 2023-11-18T13:11:47.950046+00:00 20000094.842000011355 35000000.033999979496 48000000.042000062764 22428237.464999999851 60266.549871954 2023-11-18T13:11:48.936816+00:00 20000094.839999999851 35000000.000999987125 47999999.950999982655 22428238.267999980599 60266.549883736 2023-11-18T13:11:49.954835+00:00 20000094.839999970049 34999999.976000070572 48000000.042999982834 22428237.801999989897 60266.549895158 2023-11-18T13:11:50.941610+00:00 20000094.843000020832 35000000.000000000000 47999999.954999998212 22428238.021000031382 60266.549906760 2023-11-18T13:11:51.944000+00:00 20000094.837999969721 34999999.998999953270 48000000.053000003099 22428237.948000010103 60266.549918542 2023-11-18T13:11:52.962021+00:00 20000094.840000029653 35000000.001999966800 48000000.034999996424 22428237.714999970049 60266.549929963 2023-11-18T13:11:53.948797+00:00 20000094.842999991030 34999999.996000051498 47999999.974999986589 22428237.671000000089 60266.549941565 2023-11-18T13:11:54.951193+00:00 20000094.839999970049 35000000.009999990463 48000000.026000022888 22428238.055000010878 60266.549952986 2023-11-18T13:11:55.937961+00:00 20000094.842999991030 35000000.000999927521 47999999.964999966323 22428238.060999989510 60266.549964768 2023-11-18T13:11:56.955974+00:00 20000094.839000049978 34999999.976000070572 48000000.026000022888 22428237.546999990940 60266.549976189 2023-11-18T13:11:57.942737+00:00 20000094.839999970049 35000000.032999992371 47999999.941999971867 22428238.054000020027 60266.549987791 2023-11-18T13:11:58.945132+00:00 20000094.840000029653 35000000.000000000000 47999999.983000040054 22428238.047999981791 60266.549999393 2023-11-18T13:11:59.947534+00:00 20000094.839999970049 34999999.978999972343 48000000.060999989510 22428237.300999999046 60266.550010995 2023-11-18T13:12:00.949935+00:00 20000094.842000011355 35000000.014000058174 47999999.962999939919 22428237.628000080585 60266.550022596 2023-11-18T13:12:01.952331+00:00 20000094.840999960899 34999999.986999988556 47999999.951000086963 22428238.084999918938 60266.550034123 2023-11-18T13:12:02.948224+00:00 20000094.841000020504 35000000.003000020981 48000000.075999982655 22428238.628000020981 60266.550045800 2023-11-18T13:12:03.957125+00:00 20000094.841000020504 35000000.009999990463 47999999.995999932289 22428237.687999960035 60266.550057146 2023-11-18T13:12:04.937389+00:00 20000094.839000049978 35000000.018999986351 47999999.974000096321 22428237.878000020981 60266.550068928 2023-11-18T13:12:05.955403+00:00 20000094.840999960899 34999999.965000003576 48000000.013000011444 22428238.434000018984 60266.550080349 2023-11-18T13:12:06.942182+00:00 20000094.842000011355 35000000.001000002027 47999999.945999979973 22428238.519999980927 60266.550091951 2023-11-18T13:12:07.944580+00:00 20000094.839999910444 35000000.011000007391 48000000.006999969482 22428238.065000060946 60266.550103553 2023-11-18T13:12:08.946978+00:00 20000094.841000080109 34999999.993999987841 48000001.005000002682 22428236.714999910444 60266.550115155 2023-11-18T13:12:09.949374+00:00 20000094.840000029653 35000000.005000002682 48000000.016999959946 22428238.096000079066 60266.550126757 2023-11-18T13:12:10.951773+00:00 20000094.840999960899 34999999.993000000715 48000000.042999982834 22428238.342999938875 60266.550138178 2023-11-18T13:12:11.938549+00:00 20000094.837999939919 35000000.001999996603 47999999.982000112534 22428238.616000059992 60266.550149960 2023-11-18T13:12:12.956567+00:00 20000094.843000050634 34999999.985000006855 47999999.961999997497 22428237.699999928474 60266.550161381 2023-11-18T13:12:13.943343+00:00 20000094.840000029653 35000000.006999969482 47999999.994000002742 22428238.236000061035 60266.550172983 2023-11-18T13:12:14.945738+00:00 20000094.840999960899 34999999.994999997318 48000000.016999989748 22428238.718999978155 60266.550184585 2023-11-18T13:12:15.948136+00:00 20000094.842000011355 35000000.009999990463 47999999.983000010252 22428238.513000011444 60266.550196187 2023-11-18T13:12:16.950537+00:00 20000094.840000029653 35000000.006000041962 48000000.006000012159 22428238.370000001043 60266.550207608 2023-11-18T13:12:17.937313+00:00 20000094.838999990374 35000000.009000003338 48000000.042000003159 22428238.416000008583 60266.550219391 2023-11-18T13:12:18.955332+00:00 20000094.840999960899 34999999.986999988556 48000000.006999969482 22428238.235999941826 60266.550230992 2023-11-18T13:12:19.957723+00:00 20000094.840999960899 35000000.003000020981 47999999.992000043392 22428238.634999990463 60266.550242413 2023-11-18T13:12:20.944494+00:00 20000094.843000050634 35000000.024999983609 47999999.989999949932 22428238.863000039011 60266.550254015 2023-11-18T13:12:21.946893+00:00 20000094.840000029653 34999999.978999972343 48000000.008000023663 22428239.111000061035 60266.550265617 2023-11-18T13:12:22.949291+00:00 20000094.839999910444 35000000.001999966800 47999999.988999962807 22428238.121999979019 60266.550277219 2023-11-18T13:12:23.951693+00:00 20000094.837000008672 34999999.976000070572 47999999.973000049591 22428238.896000031382 60266.550288639 2023-11-18T13:12:24.938465+00:00 20000094.845000028610 35000000.008000023663 48000000.006999969482 22428238.800999999046 60266.550300422 2023-11-18T13:12:25.956481+00:00 20000094.838999990374 34999999.990999937057 47999999.996999979019 22428238.809000000358 60266.550311843 2023-11-18T13:12:26.943254+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22428238.657000001520 60266.550323445 2023-11-18T13:12:27.945657+00:00 20000094.840000029653 35000000.012000076473 48000000.060999989510 22428238.559000011533 60266.550335047 2023-11-18T13:12:28.948050+00:00 20000094.842000011355 35000000.026000022888 48000000.018000006676 22428238.794999990612 60266.550346649 2023-11-18T13:12:29.950441+00:00 20000094.840000029653 34999999.977999933064 47999999.947000026703 22428238.668999999762 60266.550358250 2023-11-18T13:12:30.952837+00:00 20000094.840999960899 34999999.971000082791 48000000.008000023663 22428238.910000011325 60266.550369672 2023-11-18T13:12:31.939615+00:00 20000094.840000029653 35000000.010999917984 48000000.004000067711 22428238.507999990135 60266.550381454 2023-11-18T13:12:32.957626+00:00 20000094.839999999851 34999999.983000040054 48000000.007999897003 22428239.327000018209 60266.550392875 2023-11-18T13:12:33.944396+00:00 20000094.840999998152 35000000.021999962628 47999999.991000063717 22428238.837999999523 60266.550404477 2023-11-18T13:12:34.946794+00:00 20000094.842999998480 35000000.006000041962 47999999.973999999464 22428238.809999968857 60266.550415898 2023-11-18T13:12:35.933567+00:00 20000094.834999989718 34999999.986000001431 47999999.938000001013 22428239.247000008821 60266.550427680 2023-11-18T13:12:36.951583+00:00 20000094.843000009656 35000000.007999986410 48000000.133999988437 22428239.300000008196 60266.550439282 2023-11-18T13:12:37.953976+00:00 20000094.842999991030 35000000.005000002682 47999999.999000012875 22428238.782000008970 60266.550450703 2023-11-18T13:12:38.940745+00:00 20000094.838999990374 35000000.016000002623 47999999.953000009060 22428238.995000001043 60266.550462486 2023-11-18T13:12:39.958766+00:00 20000094.843000020832 34999999.982000023127 47999999.980999976397 22428239.346999999136 60266.550473907 2023-11-18T13:12:40.945533+00:00 20000094.838999990374 34999999.996999979019 48000000.029000036418 22428239.150999959558 60266.550485509 2023-11-18T13:12:41.947927+00:00 20000094.840999990702 35000000.026999980211 47999999.956999957561 22428239.324999991804 60266.550497035 2023-11-18T13:12:42.943817+00:00 20000094.841000020504 34999999.989000022411 48000000.072000026703 22428239.529000040144 60266.550508712 2023-11-18T13:12:43.952719+00:00 20000094.838999990374 34999999.971000023186 47999999.993999958038 22428239.097999989986 60266.550520058 2023-11-18T13:12:44.932985+00:00 20000094.841999981552 35000000.014999993145 48000000.002000026405 22428239.284999970347 60266.550531840 2023-11-18T13:12:45.950997+00:00 20000094.842000011355 35000000.033999979496 48000000.026999950409 22428239.537000000477 60266.550543517 2023-11-18T13:12:46.959895+00:00 20000094.839000049978 34999999.952000021935 47999999.879000067711 22428239.819000009447 60266.550554863 2023-11-18T13:12:47.940161+00:00 20000094.840999960899 35000000.018000006676 48000000.050999999046 22428239.193000018597 60266.550566645 2023-11-18T13:12:48.958181+00:00 20000094.840000029653 35000000.015999972820 48000000.013999938965 22428239.301999989897 60266.550578067 2023-11-18T13:12:49.944954+00:00 20000094.839999970049 34999999.977999992669 47999999.991999976337 22428239.585999969393 60266.550589669 2023-11-18T13:12:50.947350+00:00 20000094.841000020504 35000000.029000036418 48000000.019000053406 22428239.800000071526 60266.550601270 2023-11-18T13:12:51.949745+00:00 20000094.840999960899 34999999.975999951363 47999999.976999998093 22428239.990999940783 60266.550612872 2023-11-18T13:12:52.952138+00:00 20000094.841000020504 34999999.979000091553 47999999.978999972343 22428239.412000060081 60266.550624293 2023-11-18T13:12:53.938910+00:00 20000094.841000020504 35000000.033999919891 48000000.040000081062 22428239.074999928474 60266.550635895 2023-11-18T13:12:54.941314+00:00 20000094.837999999523 34999999.983000040054 47999999.931999921799 22428239.504000071436 60266.550647677 2023-11-18T13:12:55.959330+00:00 20000094.844999969006 34999999.998000033200 48000000.067000031471 22428239.625000000000 60266.550659099 2023-11-18T13:12:56.946108+00:00 20000094.838999990374 35000000.000000000000 47999999.960000038147 22428239.322000030428 60266.550670700 2023-11-18T13:12:57.948506+00:00 20000094.841000020504 35000000.015999913216 48000000.008000001311 22428239.278999920934 60266.550682302 2023-11-18T13:12:58.950896+00:00 20000094.839999970049 34999999.979000091553 48000000.001000016928 22428240.202000018209 60266.550693904 2023-11-18T13:12:59.953292+00:00 20000094.841000080109 34999999.992999911308 47999999.971999973059 22428239.633000019938 60266.550705325 2023-11-18T13:13:00.940054+00:00 20000094.837999939919 35000000.019000053406 47999999.994999997318 22428239.225999951363 60266.550716926 2023-11-18T13:13:01.942448+00:00 20000094.842000011355 35000000.006000041962 48000000.047999978065 22428239.534000039101 60266.550728528 2023-11-18T13:13:02.944848+00:00 20000094.842000011355 34999999.997999906540 48000000.983000040054 22428238.855000019073 60266.550740130 2023-11-18T13:13:03.947242+00:00 20000094.842000011355 34999999.993000030518 48000000.038999967277 22428239.904000040144 60266.550751551 2023-11-18T13:13:04.934024+00:00 20000094.842000011355 34999999.996000051498 47999999.966000020504 22428239.505999919027 60266.550763334 2023-11-18T13:13:05.952035+00:00 20000094.838999990374 35000000.008000001311 47999999.983999967575 22428239.998000029474 60266.550774936 2023-11-18T13:13:06.954429+00:00 20000094.840000029653 34999999.998000003397 47999999.976000010967 22428239.511999960989 60266.550786356 2023-11-18T13:13:07.941201+00:00 20000094.837999939919 35000000.012999996543 48000000.059000067413 22428239.728999968618 60266.550797958 2023-11-18T13:13:08.943595+00:00 20000094.842000011355 34999999.969999998808 48000000.017999887466 22428239.922000050545 60266.550809560 2023-11-18T13:13:09.945997+00:00 20000094.843999978155 35000000.037000000477 47999999.981000073254 22428240.185000058264 60266.550821162 2023-11-18T13:13:10.948393+00:00 20000094.838999990374 35000000.005000002682 48000000.042999982834 22428239.947999950498 60266.550832583 2023-11-18T13:13:11.935169+00:00 20000094.838999990374 34999999.981000013649 47999999.965999960899 22428239.824000000954 60266.550844366 2023-11-18T13:13:12.953184+00:00 20000094.842000011355 34999999.998000033200 47999999.922000050545 22428239.684000018984 60266.550855787 2023-11-18T13:13:13.939953+00:00 20000094.839000109583 35000000.025999963284 48000000.098999977112 22428240.078999999911 60266.550867388 2023-11-18T13:13:14.942347+00:00 20000094.841999888420 34999999.957000017166 47999999.935999989510 22428240.006000000983 60266.550879171 2023-11-18T13:13:15.960366+00:00 20000094.841000080109 35000000.005000002682 47999999.985000006855 22428240.136999990791 60266.550890592 2023-11-18T13:13:16.947143+00:00 20000094.840999960899 35000000.013999998569 48000000.006999969482 22428240.293999999762 60266.550902194 2023-11-18T13:13:17.949541+00:00 20000094.843000050634 34999999.998000033200 48000000.017000079155 22428239.614000011235 60266.550913615 2023-11-18T13:13:18.936309+00:00 20000094.835999969393 35000000.005000002682 48000000.011999957263 22428240.271999999881 60266.550925397 2023-11-18T13:13:19.954326+00:00 20000094.843000050634 34999999.990999996662 48000000.025000013411 22428240.339999999851 60266.550936818 2023-11-18T13:13:20.941096+00:00 20000094.838999990374 34999999.997999973595 47999999.985999986529 22428240.116999980062 60266.550948420 2023-11-18T13:13:21.943486+00:00 20000094.839999910444 35000000.006000041962 48000000.002000018954 22428239.837000008672 60266.550960022 2023-11-18T13:13:22.945882+00:00 20000094.843000050634 34999999.994999997318 47999999.970999993384 22428240.405999988317 60266.550971624 2023-11-18T13:13:23.948274+00:00 20000094.840000029653 34999999.998999953270 48000000.016000002623 22428240.469999998808 60266.550983225 2023-11-18T13:13:24.950668+00:00 20000094.842000011355 34999999.990000009537 48000000.009000003338 22428240.342000011355 60266.550994752 2023-11-18T13:13:25.946556+00:00 20000094.838999990374 35000000.014000058174 47999999.981999993324 22428240.024999979883 60266.551006429 2023-11-18T13:13:26.955455+00:00 20000094.842000000179 35000000.032999992371 48000000.082000017166 22428239.914000030607 60266.551017775 2023-11-18T13:13:27.935722+00:00 20000094.838000010699 34999999.950999982655 47999999.923999972641 22428240.460999969393 60266.551029557 2023-11-18T13:13:28.953741+00:00 20000094.841999989003 35000000.005999922752 47999999.987000048161 22428240.467000011355 60266.551040978 2023-11-18T13:13:29.940515+00:00 20000094.841000009328 35000000.030000090599 48000000.064999997616 22428240.106999989599 60266.551052580 2023-11-18T13:13:30.942917+00:00 20000094.841999989003 34999999.990999937057 47999999.952000021935 22428239.931000050157 60266.551064182 2023-11-18T13:13:31.945311+00:00 20000094.839999999851 34999999.986000061035 47999999.990000009537 22428241.073999941349 60266.551075784 2023-11-18T13:13:32.947703+00:00 20000094.839999999851 35000000.005000002682 48000000.014999993145 22428240.474000040442 60266.551087386 2023-11-18T13:13:33.950099+00:00 20000094.839999999851 35000000.005000002682 48000000.005000002682 22428240.379000011832 60266.551098806 2023-11-18T13:13:34.936873+00:00 20000094.840999990702 34999999.982999920845 47999999.884999990463 22428240.171000000089 60266.551110589 2023-11-18T13:13:35.954887+00:00 20000094.840999990702 34999999.985000006855 48000000.077000021935 22428240.971999999136 60266.551122010 2023-11-18T13:13:36.941662+00:00 20000094.841000020504 35000000.043999999762 48000000.057999968529 22428240.361000001431 60266.551133612 2023-11-18T13:13:37.944061+00:00 20000094.840999990702 34999999.983000002801 47999999.996999979019 22428240.715000029653 60266.551145214 2023-11-18T13:13:38.946454+00:00 20000094.840999990702 34999999.983999997377 48000000.014000058174 22428240.704999919981 60266.551156815 2023-11-18T13:13:39.948848+00:00 20000094.840000029653 35000000.018000006676 47999999.914999961853 22428240.544000029564 60266.551168236 2023-11-18T13:13:40.935623+00:00 20000094.837999999523 34999999.998000003397 48000000.000999927521 22428241.036000009626 60266.551179838 2023-11-18T13:13:41.938016+00:00 20000094.842999991030 34999999.997000008821 48000000.017999999225 22428240.618999961764 60266.551191621 2023-11-18T13:13:42.956031+00:00 20000094.840999960899 35000000.002999991179 48000000.067000001669 22428241.529000040144 60266.551203042 2023-11-18T13:13:43.942808+00:00 20000094.839000049978 34999999.996000021696 47999999.915999993682 22428241.023999929428 60266.551214644 2023-11-18T13:13:44.945206+00:00 20000094.839999970049 34999999.997999973595 48000000.068000018597 22428241.453999999911 60266.551226245 2023-11-18T13:13:45.947603+00:00 20000094.842000011355 34999999.986000001431 47999999.990999996662 22428241.272000070661 60266.551237847 2023-11-18T13:13:46.950003+00:00 20000094.839999970049 35000000.027999997139 47999999.920000016689 22428241.174000021070 60266.551249268 2023-11-18T13:13:47.936769+00:00 20000094.842000011355 34999999.998000033200 48000000.118999958038 22428240.923999909312 60266.551261051 2023-11-18T13:13:48.954780+00:00 20000094.841000020504 34999999.992999970913 47999999.957999996841 22428240.724000100046 60266.551272471 2023-11-18T13:13:49.941554+00:00 20000094.841000020504 34999999.979000031948 47999999.943000018597 22428240.766999959946 60266.551284073 2023-11-18T13:13:50.943955+00:00 20000094.838999990374 35000000.042000003159 48000000.064000010490 22428241.154000040144 60266.551295675 2023-11-18T13:13:51.946358+00:00 20000094.839999970049 34999999.962999939919 47999999.976999998093 22428241.420999880880 60266.551307277 2023-11-18T13:13:52.948751+00:00 20000094.843000050634 35000000.007000088692 47999999.986999928951 22428241.213000059128 60266.551318879 2023-11-18T13:13:53.951148+00:00 20000094.839999910444 35000000.013999938965 48000000.005000106990 22428241.475000020117 60266.551330300 2023-11-18T13:13:54.937920+00:00 20000094.840000029653 35000000.006000041962 47999999.997999906540 22428240.934000018984 60266.551342083 2023-11-18T13:13:55.955933+00:00 20000094.840999960899 35000000.005000002682 48000000.050999999046 22428241.418999910355 60266.551353503 2023-11-18T13:13:56.942704+00:00 20000094.841000080109 35000000.006999969482 47999999.960000038147 22428241.545000080019 60266.551365105 2023-11-18T13:13:57.945099+00:00 20000094.838999990374 34999999.968999981880 48000000.008999936283 22428241.357999920845 60266.551376526 2023-11-18T13:13:58.931870+00:00 20000094.842000011355 35000000.009000062943 47999999.952000021935 22428241.257000088692 60266.551388309 2023-11-18T13:13:59.949886+00:00 20000094.838999990374 34999999.988999962807 48000000.042999982834 22428240.968999978155 60266.551399911 2023-11-18T13:14:00.952284+00:00 20000094.842999938875 35000000.006999969482 48000000.021000027657 22428241.284999970347 60266.551411332 2023-11-18T13:14:01.939052+00:00 20000094.840000029653 35000000.009999990463 47999999.996000051498 22428240.945999998599 60266.551423114 2023-11-18T13:14:02.957073+00:00 20000094.840999960899 35000000.001000046730 47999999.993999958038 22428241.769999999553 60266.551434535 2023-11-18T13:14:03.943838+00:00 20000094.839000109583 34999999.978000037372 48000000.004000067711 22428241.567000009120 60266.551446137 2023-11-18T13:14:04.946236+00:00 20000094.840999960899 34999999.996999979019 47999999.985999986529 22428241.081999991089 60266.551457664 2023-11-18T13:14:05.942126+00:00 20000094.840000029653 35000000.011999957263 47999999.989000007510 22428241.039000000805 60266.551469340 2023-11-18T13:14:06.951025+00:00 20000094.844999909401 35000000.018000006676 48000000.035999998450 22428241.458999991417 60266.551480686 2023-11-18T13:14:07.931298+00:00 20000094.839000109583 34999999.969999998808 47999999.905999988317 22428241.147000011057 60266.551492469 2023-11-18T13:14:08.949312+00:00 20000094.841999888420 35000000.014000013471 48000000.069000013173 22428241.474000010639 60266.551504146 2023-11-18T13:14:09.958210+00:00 20000094.839000109583 35000000.003000013530 48000000.004000008106 22428240.988999988884 60266.551515492 2023-11-18T13:14:10.938480+00:00 20000094.838999990374 35000000.002999991179 48000000.020999968052 22428241.168999999762 60266.551527274 2023-11-18T13:14:11.956498+00:00 20000094.840999960899 34999999.990999996662 47999999.973000049591 22428242.088999990374 60266.551538696 2023-11-18T13:14:12.943276+00:00 20000094.840999960899 35000000.011999987066 47999999.981000013649 22428241.240000009537 60266.551550297 2023-11-18T13:14:13.945673+00:00 20000094.841000080109 35000000.006999999285 48000000.027999997139 22428241.004000011832 60266.551561899 2023-11-18T13:14:14.948070+00:00 20000094.842000011355 34999999.965000033379 48000000.050999939442 22428241.827000018209 60266.551573501 2023-11-18T13:14:15.950468+00:00 20000094.842000011355 35000000.023999989033 47999999.917000062764 22428241.718999978155 60266.551584922 2023-11-18T13:14:16.937240+00:00 20000094.840999960899 34999999.999000012875 48000000.028999917209 22428241.499000009149 60266.551596523 2023-11-18T13:14:17.939634+00:00 20000094.837999939919 35000000.009999990463 48000000.030000090599 22428241.468999978155 60266.551608306 2023-11-18T13:14:18.957654+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22428241.842999991030 60266.551619727 2023-11-18T13:14:19.944433+00:00 20000094.839999999851 34999999.967000007629 48000000.010999917984 22428241.314000010490 60266.551631329 2023-11-18T13:14:20.946833+00:00 20000094.840999998152 35000000.044999957085 48000000.034000039101 22428241.411000009626 60266.551642931 2023-11-18T13:14:21.949221+00:00 20000094.842999998480 34999999.988999962807 47999999.952999949455 22428241.524999979883 60266.551654533 2023-11-18T13:14:22.951615+00:00 20000094.838000010699 34999999.987000107765 47999999.966000080109 22428242.055999990553 60266.551665953 2023-11-18T13:14:23.938388+00:00 20000094.838999990374 35000000.016999959946 48000000.074000000954 22428241.880999978632 60266.551677555 2023-11-18T13:14:24.940782+00:00 20000094.843000009656 34999999.986999988556 47999999.993999958038 22428241.966000020504 60266.551689157 2023-11-18T13:14:25.943170+00:00 20000094.839999988675 34999999.986999988556 47999999.952999949455 22428241.666000008583 60266.551700759 2023-11-18T13:14:26.945568+00:00 20000094.842000011355 35000000.029000036418 48000000.016000002623 22428241.717999938875 60266.551712361 2023-11-18T13:14:27.947965+00:00 20000094.844000011683 34999999.990000009537 48000000.012999996543 22428241.844000101089 60266.551723963 2023-11-18T13:14:28.950356+00:00 20000094.836999978870 34999999.983999967575 47999999.957000002265 22428242.028000000864 60266.551735564 2023-11-18T13:14:29.952745+00:00 20000094.842999991030 34999999.993000030518 48000000.106000013649 22428241.544999960810 60266.551746985 2023-11-18T13:14:30.939523+00:00 20000094.837999999523 35000000.027999997139 47999999.940999977291 22428241.542000059038 60266.551758587 2023-11-18T13:14:31.941917+00:00 20000094.839999999851 35000000.010999917984 48000000.032000012696 22428241.746999979019 60266.551770189 2023-11-18T13:14:32.944312+00:00 20000094.843000020832 34999999.991999976337 48000000.010999977589 22428242.340999960899 60266.551781790 2023-11-18T13:14:33.946704+00:00 20000094.838999990374 35000000.006000041962 47999999.962000012398 22428241.751000050455 60266.551793212 2023-11-18T13:14:34.933481+00:00 20000094.841000020504 34999999.963999986649 48000000.021000027657 22428241.483999971300 60266.551804994 2023-11-18T13:14:35.951491+00:00 20000094.839999970049 35000000.035000093281 47999999.967999987304 22428241.800999999046 60266.551816596 2023-11-18T13:14:36.953882+00:00 20000094.839999970049 34999999.985999941826 48000000.006999969482 22428242.039999961853 60266.551828017 2023-11-18T13:14:37.940657+00:00 20000094.843000050634 34999999.994000002742 47999999.949000000954 22428242.129999998957 60266.551839800 2023-11-18T13:14:38.958666+00:00 20000094.840999960899 34999999.987000003457 48000000.036000013351 22428242.125000000000 60266.551851220 2023-11-18T13:14:39.945444+00:00 20000094.838999990374 35000000.017999991775 48000000.027999997139 22428241.940999981016 60266.551862822 2023-11-18T13:14:40.947845+00:00 20000094.842000011355 35000000.001999989152 47999999.978000037372 22428242.009000059217 60266.551874243 2023-11-18T13:14:41.934615+00:00 20000094.839000049978 34999999.990000009537 47999999.958999991417 22428242.638000011444 60266.551886026 2023-11-18T13:14:42.952632+00:00 20000094.841999951750 35000000.009999990463 48000000.032999992371 22428242.355000019073 60266.551897447 2023-11-18T13:14:43.939396+00:00 20000094.840000029653 34999999.994999997318 47999999.990999937057 22428241.562999960035 60266.551909049 2023-11-18T13:14:44.941790+00:00 20000094.839999970049 34999999.990999996662 48000000.031000018120 22428241.973999980837 60266.551920831 2023-11-18T13:14:45.959819+00:00 20000094.840999960899 35000000.011000037193 47999999.988000042737 22428242.815000060946 60266.551932252 2023-11-18T13:14:46.946587+00:00 20000094.843000050634 34999999.969999969006 48000000.006999969482 22428242.271999958903 60266.551943854 2023-11-18T13:14:47.948991+00:00 20000094.838000059128 35000000.013999998569 47999999.942000031471 22428242.108000040054 60266.551955380 2023-11-18T13:14:48.944881+00:00 20000094.843999978155 34999999.999000012875 48000000.072999946773 22428242.311999920756 60266.551967058 2023-11-18T13:14:49.953785+00:00 20000094.837999939919 35000000.014999993145 47999999.987000003457 22428242.699000000954 60266.551978403 2023-11-18T13:14:50.934051+00:00 20000094.842000011355 34999999.976999998093 47999999.940999999642 22428242.771999999881 60266.551990186 2023-11-18T13:14:51.952073+00:00 20000094.840000029653 35000000.041000008583 48000000.032999992371 22428242.028999999166 60266.552001607 2023-11-18T13:14:52.938845+00:00 20000094.840000029653 34999999.974999956787 48000000.006999999285 22428241.807999998331 60266.552013209 2023-11-18T13:14:53.941243+00:00 20000094.842999938875 35000000.012000076473 47999999.986000031233 22428242.709000010043 60266.552024811 2023-11-18T13:14:54.943640+00:00 20000094.838999990374 34999999.994999997318 48000000.039999961853 22428242.703000009060 60266.552036413 2023-11-18T13:14:55.946032+00:00 20000094.841000080109 34999999.976999998093 47999999.951000027359 22428242.318999979645 60266.552048014 2023-11-18T13:14:56.948429+00:00 20000094.838999990374 34999999.997999906540 48000000.023000001907 22428242.142000019550 60266.552059435 2023-11-18T13:14:57.935199+00:00 20000094.839999910444 35000000.027999997139 48000000.007999956608 22428242.763999998569 60266.552071217 2023-11-18T13:14:58.953208+00:00 20000094.842000011355 35000000.018000006676 47999999.994000017643 22428242.843999978155 60266.552082639 2023-11-18T13:14:59.939981+00:00 20000094.840000029653 34999999.975000016391 48000000.011000037193 22428242.186000019312 60266.552094240 2023-11-18T13:15:00.942367+00:00 20000094.838000059128 35000000.001000046730 47999999.959999918938 22428242.172000020742 60266.552105842 2023-11-18T13:15:01.944763+00:00 20000094.841999888420 35000000.000000000000 48000000.014000058174 22428242.608999971300 60266.552117444 2023-11-18T13:15:02.947155+00:00 20000094.843000050634 34999999.991999976337 48000000.018000006676 22428242.616999980062 60266.552128865 2023-11-18T13:15:03.933926+00:00 20000094.840000029653 35000000.001999966800 47999999.965000033379 22428242.359000030905 60266.552140648 2023-11-18T13:15:04.951938+00:00 20000094.842000011355 35000000.005000002682 47999999.977999933064 22428242.670000020415 60266.552152249 2023-11-18T13:15:05.954333+00:00 20000094.842000011355 34999999.990000009537 48000000.064000010490 22428242.759999990463 60266.552163670 2023-11-18T13:15:06.941106+00:00 20000094.837000008672 35000000.024000048637 48000000.042999982834 22428242.536000009626 60266.552175272 2023-11-18T13:15:07.943507+00:00 20000094.841999888420 35000000.001999966800 47999999.994999997318 22428242.712999999523 60266.552186874 2023-11-18T13:15:08.945906+00:00 20000094.840000029653 34999999.991999998689 47999999.950000047684 22428242.813999950886 60266.552198476 2023-11-18T13:15:09.948304+00:00 20000094.840000029653 34999999.972000002861 47999999.998000033200 22428242.315000001341 60266.552209897 2023-11-18T13:15:10.935077+00:00 20000094.842000011355 35000000.031000003219 48000001.048999913037 22428241.529000040144 60266.552221679 2023-11-18T13:15:11.953087+00:00 20000094.840000029653 34999999.985999986529 47999999.940999999642 22428242.403999980539 60266.552233100 2023-11-18T13:15:12.939857+00:00 20000094.840999960899 34999999.994999997318 47999999.990999996662 22428242.544000029564 60266.552244702 2023-11-18T13:15:13.942250+00:00 20000094.839000001550 35000000.001999996603 48000000.050000011921 22428242.625000000000 60266.552256304 2023-11-18T13:15:14.944648+00:00 20000094.842999998480 35000000.006999999285 47999999.972000002861 22428242.926999930292 60266.552267905 2023-11-18T13:15:15.947045+00:00 20000094.839000001550 35000000.001999996603 47999999.959999978542 22428243.197000030428 60266.552279507 2023-11-18T13:15:16.949442+00:00 20000094.844000000507 35000000.000000000000 48000000.013999998569 22428242.772000070661 60266.552290929 2023-11-18T13:15:17.936214+00:00 20000094.839999999851 35000000.005000002682 48000000.055999986827 22428242.824000000954 60266.552302711 2023-11-18T13:15:18.954228+00:00 20000094.839999999851 34999999.991999976337 47999999.965000033379 22428243.207999940962 60266.552314132 2023-11-18T13:15:19.941000+00:00 20000094.838999990374 35000000.015000052750 48000000.046999990940 22428243.707000020891 60266.552325734 2023-11-18T13:15:20.943392+00:00 20000094.841000020504 35000000.000000000000 47999999.977999992669 22428242.871999979019 60266.552337155 2023-11-18T13:15:21.930163+00:00 20000094.840999990702 34999999.986999988556 47999999.954000063241 22428242.514999989420 60266.552348937 2023-11-18T13:15:22.948185+00:00 20000094.842000011355 35000000.005999982357 47999999.997999906540 22428243.177999969572 60266.552360539 2023-11-18T13:15:23.950580+00:00 20000094.838999990374 34999999.983999967575 47999999.998000033200 22428243.410000089556 60266.552371960 2023-11-18T13:15:24.937351+00:00 20000094.840999990702 35000000.014999993145 48000000.009999990463 22428243.008999940008 60266.552383743 2023-11-18T13:15:25.955370+00:00 20000094.839999999851 35000000.006000041962 48000000.008000023663 22428242.754000071436 60266.552395164 2023-11-18T13:15:26.942138+00:00 20000094.841000020504 35000000.008000023663 48000000.018000006676 22428243.626999970526 60266.552406766 2023-11-18T13:15:27.944534+00:00 20000094.840999960899 34999999.983999967575 48000000.004000067711 22428243.260999921709 60266.552418292 2023-11-18T13:15:28.940422+00:00 20000094.843000050634 35000000.014000058174 48000000.036999940872 22428242.872000098228 60266.552429969 2023-11-18T13:15:29.949322+00:00 20000094.838999990374 34999999.982999920845 47999999.927000053227 22428243.159999970347 60266.552441315 2023-11-18T13:15:30.929593+00:00 20000094.840999960899 35000000.020000100136 48000000.021999962628 22428243.702000018209 60266.552453097 2023-11-18T13:15:31.947613+00:00 20000094.839000049978 34999999.989999890327 48000000.000000000000 22428243.492999911308 60266.552464774 2023-11-18T13:15:32.956507+00:00 20000094.840999960899 34999999.991000063717 48000000.001000046730 22428243.474000100046 60266.552476120 2023-11-18T13:15:33.936775+00:00 20000094.844000041485 34999999.990999937057 47999999.986000001431 22428243.458999991417 60266.552487902 2023-11-18T13:15:34.954786+00:00 20000094.837999999523 35000000.012000076473 47999999.973999999464 22428243.250999931246 60266.552499324 2023-11-18T13:15:35.941561+00:00 20000094.842999991030 34999999.993000030518 48000000.011000007391 22428243.292000059038 60266.552510926 2023-11-18T13:15:36.943958+00:00 20000094.837000008672 35000000.023999929428 48000000.048000007868 22428243.350000020117 60266.552522346 2023-11-18T13:15:37.930744+00:00 20000094.840999960899 34999999.988000042737 47999999.980999976397 22428243.528999999166 60266.552534129 2023-11-18T13:15:38.948760+00:00 20000094.840000029653 34999999.988000042737 47999999.967999987304 22428243.559999991208 60266.552545550 2023-11-18T13:15:39.935531+00:00 20000094.843999918550 35000000.009000003338 48000000.036000013351 22428243.401999998838 60266.552557152 2023-11-18T13:15:40.937925+00:00 20000094.841000080109 35000000.012999996543 47999999.982999980450 22428243.234000008553 60266.552568935 2023-11-18T13:15:41.955947+00:00 20000094.840999960899 34999999.993000023067 48000000.086000032723 22428243.432000000030 60266.552580356 2023-11-18T13:15:42.942721+00:00 20000094.838999990374 35000000.001999966800 47999999.936999976635 22428243.600000008941 60266.552591957 2023-11-18T13:15:43.945121+00:00 20000094.841000080109 34999999.982000023127 48000000.027000010014 22428243.546000000089 60266.552603559 2023-11-18T13:15:44.947519+00:00 20000094.837999939919 35000000.007999986410 47999999.929000020027 22428243.590999990702 60266.552615161 2023-11-18T13:15:45.949917+00:00 20000094.845000028610 35000000.007999986410 48000000.032999992371 22428243.805000010878 60266.552626582 2023-11-18T13:15:46.936693+00:00 20000094.837999939919 34999999.994999997318 48000000.013000011444 22428243.906999979168 60266.552638184 2023-11-18T13:15:47.939087+00:00 20000094.842000011355 34999999.986999988556 47999999.985000006855 22428243.531000021845 60266.552649786 2023-11-18T13:15:48.941481+00:00 20000094.838999990374 35000000.020000040531 48000000.010999917984 22428243.753000020981 60266.552661387 2023-11-18T13:15:49.943859+00:00 20000094.841000080109 34999999.986999988556 48000001.006000041962 22428242.940999981016 60266.552672989 2023-11-18T13:15:50.946257+00:00 20000094.839999910444 34999999.996999979019 47999999.968999981880 22428243.967999991030 60266.552684591 2023-11-18T13:15:51.948656+00:00 20000094.841000080109 34999999.998000033200 48000000.013000011444 22428243.653000000864 60266.552696193 2023-11-18T13:15:52.951053+00:00 20000094.837999939919 35000000.010999977589 48000000.006000041962 22428243.847999989986 60266.552707613 2023-11-18T13:15:53.937826+00:00 20000094.843999978155 34999999.989000022411 48000000.011999957263 22428243.346000019461 60266.552719215 2023-11-18T13:15:54.940218+00:00 20000094.841000080109 35000000.016999959946 48000000.011999957263 22428244.083000000566 60266.552730817 2023-11-18T13:15:55.942612+00:00 20000094.839999910444 34999999.978999972343 47999999.952000021935 22428244.166000008583 60266.552742419 2023-11-18T13:15:56.945013+00:00 20000094.839000109583 35000000.020000100136 48000000.027999997139 22428243.659999970347 60266.552753840 2023-11-18T13:15:57.931797+00:00 20000094.844999909401 34999999.990000009537 47999999.979000002146 22428243.472999989986 60266.552765623 2023-11-18T13:15:58.949817+00:00 20000094.837000008672 35000000.002999901772 48000000.005000002682 22428243.850000020117 60266.552777225 2023-11-18T13:15:59.952209+00:00 20000094.840000029653 34999999.994999997318 48000000.027000010014 22428244.254000011832 60266.552788673 2023-11-18T13:16:00.941304+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22428243.643000010401 60266.552800274 2023-11-18T13:16:01.943704+00:00 20000094.842000011355 35000000.012000076473 48000000.048999972641 22428243.358999971300 60266.552811876 2023-11-18T13:16:02.946103+00:00 20000094.843000050634 35000000.009999990463 47999999.959000051022 22428243.889000058174 60266.552823478 2023-11-18T13:16:03.948496+00:00 20000094.837999939919 34999999.967000007629 48000000.033999979496 22428244.125000000000 60266.552834899 2023-11-18T13:16:04.935266+00:00 20000094.840000029653 35000000.005999922752 48000000.005000002682 22428243.546999931335 60266.552846681 2023-11-18T13:16:05.953278+00:00 20000094.842000011355 35000000.009999990463 47999999.902000010014 22428243.600000020117 60266.552858103 2023-11-18T13:16:06.940050+00:00 20000094.838999990374 34999999.997000098228 48000000.026000022888 22428244.153000000864 60266.552869704 2023-11-18T13:16:07.942443+00:00 20000094.842000000179 35000000.013999938965 48000000.077999949455 22428244.322000030428 60266.552881306 2023-11-18T13:16:08.944838+00:00 20000094.841000009328 34999999.976999998093 47999999.929000020027 22428243.932999968529 60266.552892908 2023-11-18T13:16:09.947238+00:00 20000094.839999999851 34999999.998999997973 48000000.034999966621 22428243.927999969572 60266.552904509 2023-11-18T13:16:10.949633+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22428243.736000061035 60266.552915931 2023-11-18T13:16:11.936402+00:00 20000094.837999999523 35000000.021999999881 47999999.955000042915 22428244.419000029564 60266.552927713 2023-11-18T13:16:12.954414+00:00 20000094.843999978155 34999999.985999986529 48000000.101999998093 22428244.428999900818 60266.552939134 2023-11-18T13:16:13.941186+00:00 20000094.839000020176 34999999.992000013590 47999999.909000039101 22428243.820000048727 60266.552950736 2023-11-18T13:16:14.943583+00:00 20000094.837999999523 35000000.018000006676 48000000.003000020981 22428243.978000041097 60266.552962157 2023-11-18T13:16:15.930357+00:00 20000094.842000011355 34999999.982999980450 47999999.972999930382 22428244.558999899775 60266.552973940 2023-11-18T13:16:16.948372+00:00 20000094.840999990702 34999999.993000030518 48000000.016000032425 22428244.771000031382 60266.552985542 2023-11-18T13:16:17.950773+00:00 20000094.840999990702 35000000.010999977589 47999999.973000049591 22428244.295000080019 60266.552996962 2023-11-18T13:16:18.937543+00:00 20000094.841000020504 34999999.989000022411 48000000.056000009179 22428244.803999900818 60266.553008745 2023-11-18T13:16:19.955561+00:00 20000094.841999981552 35000000.004000008106 47999999.979000002146 22428244.810000058264 60266.553020166 2023-11-18T13:16:20.942330+00:00 20000094.840000029653 35000000.023000001907 48000000.020999982953 22428244.504999998957 60266.553031768 2023-11-18T13:16:21.944732+00:00 20000094.838999990374 34999999.987999983132 47999999.989000022411 22428244.562999960035 60266.553043189 2023-11-18T13:16:22.931511+00:00 20000094.840999960899 34999999.981999993324 47999999.949999988079 22428244.264000058174 60266.553054972 2023-11-18T13:16:23.949526+00:00 20000094.841000020504 35000000.031000018120 48000000.041000008583 22428244.245000001043 60266.553066392 2023-11-18T13:16:24.936303+00:00 20000094.841000020504 34999999.994999997318 48000000.004000008106 22428244.471000000834 60266.553077994 2023-11-18T13:16:25.938698+00:00 20000094.840999960899 34999999.995999932289 47999999.981999993324 22428244.888000000268 60266.553089777 2023-11-18T13:16:26.956712+00:00 20000094.842000011355 34999999.985000006855 48000000.000999987125 22428244.449000008404 60266.553101198 2023-11-18T13:16:27.943483+00:00 20000094.841000020504 34999999.990000009537 48000000.000999987125 22428243.876999989152 60266.553112799 2023-11-18T13:16:28.945879+00:00 20000094.838999990374 35000000.032000057399 48000000.067000031471 22428245.098000001162 60266.553124221 2023-11-18T13:16:29.932653+00:00 20000094.841000020504 34999999.983999967575 47999999.983000040054 22428244.754999998957 60266.553136003 2023-11-18T13:16:30.950679+00:00 20000094.840999960899 34999999.998999953270 47999999.927999973297 22428244.521000001580 60266.553147424 2023-11-18T13:16:31.937445+00:00 20000094.838000059128 35000000.003000020981 48000000.036000013351 22428244.484000001103 60266.553159026 2023-11-18T13:16:32.939840+00:00 20000094.842999938875 35000000.006000041962 47999999.997999906540 22428244.895000010729 60266.553170628 2023-11-18T13:16:33.942237+00:00 20000094.842000011355 34999999.990999937057 48000000.023000001907 22428244.736999988556 60266.553182229 2023-11-18T13:16:34.944628+00:00 20000094.838999990374 35000000.023000001907 47999999.941000096500 22428245.071000009775 60266.553193831 2023-11-18T13:16:35.947030+00:00 20000094.840000029653 35000000.021000027657 48000000.083999991417 22428244.349999990314 60266.553205433 2023-11-18T13:16:36.949427+00:00 20000094.840000029653 34999999.970999963582 47999999.962000012398 22428244.231000009924 60266.553217035 2023-11-18T13:16:37.951820+00:00 20000094.842999938875 34999999.981000073254 48000000.048999913037 22428244.893999990076 60266.553228561 2023-11-18T13:16:38.947708+00:00 20000094.840000029653 35000000.006999969482 47999999.938000082970 22428244.532999988645 60266.553240163 2023-11-18T13:16:39.950107+00:00 20000094.840000029653 35000000.018000006676 48000000.038999922574 22428243.870999988168 60266.553251584 2023-11-18T13:16:40.936880+00:00 20000094.838999990374 34999999.998999997973 48000000.005000002682 22428244.158000048250 60266.553263186 2023-11-18T13:16:41.939273+00:00 20000094.842999938875 34999999.983000002801 47999999.978000000119 22428245.290999948978 60266.553274788 2023-11-18T13:16:42.941673+00:00 20000094.839000109583 35000000.005999997258 47999999.984999977052 22428244.967000011355 60266.553286389 2023-11-18T13:16:43.944069+00:00 20000094.843999978155 34999999.988000012934 47999999.988000012934 22428244.475000020117 60266.553297991 2023-11-18T13:16:44.946471+00:00 20000094.839999910444 35000000.016000002623 48000000.032000012696 22428244.453999999911 60266.553309593 2023-11-18T13:16:45.948872+00:00 20000094.840000029653 34999999.991999976337 47999999.962999999523 22428245.505999978632 60266.553321195 2023-11-18T13:16:46.951267+00:00 20000094.837000008672 34999999.983000010252 47999999.972000002861 22428244.966000020504 60266.553332616 2023-11-18T13:16:47.938027+00:00 20000094.846999999136 35000000.032999992371 48000000.125999987125 22428244.940000001341 60266.553344218 2023-11-18T13:16:48.940421+00:00 20000094.838000059128 34999999.990999996662 47999999.914000026882 22428244.506000038236 60266.553355820 2023-11-18T13:16:49.942821+00:00 20000094.839999910444 35000000.004000008106 48000000.025999963284 22428244.789999961853 60266.553367421 2023-11-18T13:16:50.945228+00:00 20000094.843000050634 35000000.018999986351 48000000.025000043213 22428245.449000000954 60266.553378843 2023-11-18T13:16:51.932001+00:00 20000094.839999910444 34999999.972999989986 47999999.963999986649 22428245.485000010580 60266.553390625 2023-11-18T13:16:52.950013+00:00 20000094.838000059128 35000000.013999998569 48000000.018000006676 22428244.542999979109 60266.553402227 2023-11-18T13:16:53.952408+00:00 20000094.840999960899 34999999.985000006855 47999999.983000040054 22428244.932000041008 60266.553413648 2023-11-18T13:16:54.939179+00:00 20000094.840000029653 35000000.018999986351 48000000.000999927521 22428245.194999929518 60266.553425250 2023-11-18T13:16:55.941578+00:00 20000094.843000050634 34999999.978000037372 47999999.981999993324 22428245.338000059128 60266.553436852 2023-11-18T13:16:56.943975+00:00 20000094.838999990374 34999999.998000033200 48000000.027999997139 22428244.921999931335 60266.553448454 2023-11-18T13:16:57.946367+00:00 20000094.842000011355 34999999.997999906540 47999999.947000026703 22428244.971999999136 60266.553459874 2023-11-18T13:16:58.933143+00:00 20000094.839999910444 35000000.016000032425 48000000.064000010490 22428245.871999979019 60266.553471657 2023-11-18T13:16:59.951161+00:00 20000094.838999990374 34999999.996999979019 47999999.939000010490 22428245.034000039101 60266.553483078 2023-11-18T13:17:00.937919+00:00 20000094.840999998152 34999999.989000082016 48000000.042999982834 22428244.789999961853 60266.553494680 2023-11-18T13:17:01.940315+00:00 20000094.840999998152 35000000.011999957263 48000000.026000022888 22428245.289000030607 60266.553506462 2023-11-18T13:17:02.958329+00:00 20000094.839999999851 34999999.958999991417 47999999.920999996364 22428245.230000019073 60266.553517883 2023-11-18T13:17:03.945105+00:00 20000094.844000000507 35000000.031999953091 47999999.944000013173 22428245.606999989599 60266.553529485 2023-11-18T13:17:04.947509+00:00 20000094.837000001222 34999999.991000063717 48000000.083999991417 22428245.231999989599 60266.553540906 2023-11-18T13:17:05.934279+00:00 20000094.842000011355 35000000.018000006676 48000000.030000001192 22428244.705000039190 60266.553552689 2023-11-18T13:17:06.952298+00:00 20000094.841000009328 34999999.986999988556 47999999.942999988794 22428245.388000011444 60266.553564110 2023-11-18T13:17:07.939077+00:00 20000094.839999970049 35000000.006999969482 48000000.029000006616 22428245.802999969572 60266.553575711 2023-11-18T13:17:08.941470+00:00 20000094.842000011355 34999999.986000061035 47999999.953000009060 22428245.254999998957 60266.553587313 2023-11-18T13:17:09.943860+00:00 20000094.841000020504 35000000.036999940872 48000000.066999971867 22428244.567000031471 60266.553598915 2023-11-18T13:17:10.946254+00:00 20000094.840999990702 34999999.981000073254 48000000.009000003338 22428245.958999991417 60266.553610517 2023-11-18T13:17:11.948653+00:00 20000094.838999990374 34999999.986000001431 47999999.962999999523 22428246.293999910355 60266.553621938 2023-11-18T13:17:12.935420+00:00 20000094.839000020176 34999999.998000003397 47999999.992000043392 22428244.942000001669 60266.553633721 2023-11-18T13:17:13.953445+00:00 20000094.842999961227 35000000.003999993205 48000000.023999989033 22428244.758000001311 60266.553645141 2023-11-18T13:17:14.940213+00:00 20000094.842000011355 35000000.015000022948 48000000.023000001907 22428245.611999999732 60266.553656743 2023-11-18T13:17:15.942608+00:00 20000094.841000020504 34999999.988999992609 47999999.995999932289 22428245.656999990344 60266.553668345 2023-11-18T13:17:16.945005+00:00 20000094.841000020504 35000000.006000012159 48000000.027999997139 22428245.184999998659 60266.553679947 2023-11-18T13:17:17.947409+00:00 20000094.839999970049 34999999.990000009537 47999999.966000080109 22428245.029000010341 60266.553691473 2023-11-18T13:17:18.943294+00:00 20000094.837000008672 35000000.005999982357 47999999.978999972343 22428245.366999980062 60266.553703075 2023-11-18T13:17:19.945690+00:00 20000094.843999978155 34999999.994999997318 47999999.980000019073 22428245.575000021607 60266.553714752 2023-11-18T13:17:20.954592+00:00 20000094.840000029653 35000000.005999982357 47999999.983999967575 22428245.792999979109 60266.553726098 2023-11-18T13:17:21.934857+00:00 20000094.838999990374 35000000.012000016868 48000000.037999987602 22428245.849000010639 60266.553737880 2023-11-18T13:17:22.952861+00:00 20000094.841000020504 35000000.004000008106 48000000.059000022709 22428245.565000001341 60266.553749301 2023-11-18T13:17:23.939637+00:00 20000094.843999978155 34999999.993999958038 47999999.967000007629 22428246.265999998897 60266.553760903 2023-11-18T13:17:24.942038+00:00 20000094.837000008672 34999999.979000031948 48000000.031000018120 22428246.100000020117 60266.553772505 2023-11-18T13:17:25.944433+00:00 20000094.839999970049 35000000.013999938965 47999999.968000002205 22428245.913999971002 60266.553784107 2023-11-18T13:17:26.946833+00:00 20000094.841999951750 34999999.986999988556 47999999.951999999583 22428245.717999991030 60266.553795528 2023-11-18T13:17:27.933607+00:00 20000094.842000011355 35000000.023000001907 48000000.120999991894 22428245.569000009447 60266.553807130 2023-11-18T13:17:28.936005+00:00 20000094.839000109583 34999999.976999998093 47999999.893999986351 22428245.820999979973 60266.553818912 2023-11-18T13:17:29.954021+00:00 20000094.840999960899 35000000.017000079155 48000000.013999998569 22428245.675999999046 60266.553830333 2023-11-18T13:17:30.940789+00:00 20000094.842000011355 34999999.986999988556 47999999.978000022471 22428245.647000011057 60266.553841935 2023-11-18T13:17:31.943193+00:00 20000094.840999960899 35000000.013000011444 48000000.043999969959 22428245.741999980062 60266.553853537 2023-11-18T13:17:32.945592+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22428245.842999991030 60266.553865139 2023-11-18T13:17:33.947987+00:00 20000094.837999939919 34999999.985000006855 48000000.000000000000 22428246.087000008672 60266.553876560 2023-11-18T13:17:34.934762+00:00 20000094.843000050634 35000000.005999922752 47999999.994000017643 22428246.235000010580 60266.553888342 2023-11-18T13:17:35.952775+00:00 20000094.840000029653 34999999.988000042737 48000000.068999953568 22428245.672000050545 60266.553899763 2023-11-18T13:17:36.939544+00:00 20000094.840999960899 35000000.011000037193 47999999.907999992371 22428246.283999919891 60266.553911365 2023-11-18T13:17:37.941936+00:00 20000094.840000029653 34999999.965999960899 47999999.991999976337 22428246.240000009537 60266.553922786 2023-11-18T13:17:38.928710+00:00 20000094.839999910444 35000000.024000048637 48000000.045999996364 22428246.172000050545 60266.553934569 2023-11-18T13:17:39.946731+00:00 20000094.842000011355 35000000.003999948502 47999999.989000082016 22428245.797999981791 60266.553946170 2023-11-18T13:17:40.949124+00:00 20000094.841000080109 35000000.004000067711 48000000.029999971390 22428246.636999960989 60266.553957591 2023-11-18T13:17:41.935896+00:00 20000094.840999960899 34999999.983000002801 47999999.873000033200 22428246.151000019163 60266.553969374 2023-11-18T13:17:42.953913+00:00 20000094.840000029653 35000000.016000002623 48000000.108999967575 22428245.695000048727 60266.553980795 2023-11-18T13:17:43.940686+00:00 20000094.839999910444 35000000.008000001311 48000000.009999990463 22428246.586999889463 60266.553992397 2023-11-18T13:17:44.943084+00:00 20000094.838999990374 34999999.999999992549 47999999.920999996364 22428246.032000061125 60266.554003818 2023-11-18T13:17:45.929849+00:00 20000094.842000011355 34999999.985000006855 48000000.001000046730 22428246.550999999046 60266.554015600 2023-11-18T13:17:46.947868+00:00 20000094.844000101089 34999999.988999992609 48000000.101999998093 22428246.172000050545 60266.554027021 2023-11-18T13:17:47.934649+00:00 20000094.837999939919 35000000.003000020981 47999999.918999999762 22428245.784999970347 60266.554038623 2023-11-18T13:17:48.937040+00:00 20000094.840000029653 34999999.991999976337 48000000.005999997258 22428246.194999929518 60266.554050406 2023-11-18T13:17:49.955054+00:00 20000094.838999990374 35000000.023000001907 48000000.033000007272 22428246.808000091463 60266.554061827 2023-11-18T13:17:50.941827+00:00 20000094.842000011355 35000000.004000008106 47999999.974999986589 22428246.085999969393 60266.554073429 2023-11-18T13:17:51.944228+00:00 20000094.840000029653 34999999.983999967575 48000000.074999988079 22428246.330000039190 60266.554084850 2023-11-18T13:17:52.930997+00:00 20000094.843999978155 35000000.029000036418 47999999.920000016689 22428246.733999971300 60266.554096632 2023-11-18T13:17:53.949029+00:00 20000094.838999990374 34999999.972000002861 48000000.028999976814 22428247.079999919981 60266.554108053 2023-11-18T13:17:54.935796+00:00 20000094.840999998152 35000000.012999951839 47999999.997000038624 22428246.445000048727 60266.554119655 2023-11-18T13:17:55.938187+00:00 20000094.842000000179 35000000.001000046730 47999999.971999943256 22428246.924999948591 60266.554131256 2023-11-18T13:17:56.940579+00:00 20000094.837999999523 34999999.998000033200 48000000.013999998569 22428247.309000018984 60266.554142858 2023-11-18T13:17:57.942972+00:00 20000094.841999989003 35000000.014999993145 47999999.977000057697 22428246.297000050545 60266.554154460 2023-11-18T13:17:58.945364+00:00 20000094.839999999851 34999999.962000012398 48000000.042999923229 22428246.802999969572 60266.554166062 2023-11-18T13:17:59.947762+00:00 20000094.841000009328 35000000.031999953091 47999999.990000009537 22428247.062000039965 60266.554177664 2023-11-18T13:18:00.950166+00:00 20000094.841999989003 34999999.981999993324 48000000.019000053406 22428246.646999999881 60266.554189190 2023-11-18T13:18:01.946056+00:00 20000094.842000011355 35000000.006999969482 47999999.988000042737 22428247.109000001103 60266.554200792 2023-11-18T13:18:02.948448+00:00 20000094.836999978870 34999999.994999997318 48000000.005000002682 22428246.654000010341 60266.554212213 2023-11-18T13:18:03.935227+00:00 20000094.843000020832 34999999.994999997318 47999999.978999972343 22428246.899999991059 60266.554223815 2023-11-18T13:18:04.937621+00:00 20000094.837999999523 35000000.000000000000 47999999.939999938011 22428246.750999998301 60266.554235417 2023-11-18T13:18:05.940013+00:00 20000094.842999991030 35000000.016000032425 48000000.060999989510 22428246.875000011176 60266.554247019 2023-11-18T13:18:06.942415+00:00 20000094.838999990374 34999999.994999997318 47999999.994000077248 22428246.555999990553 60266.554258620 2023-11-18T13:18:07.944816+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22428247.070999979973 60266.554270222 2023-11-18T13:18:08.947212+00:00 20000094.842000011355 34999999.981999993324 47999999.998999953270 22428246.890000019222 60266.554281824 2023-11-18T13:18:09.949605+00:00 20000094.838999990374 35000000.001999966800 47999999.973999977112 22428246.465999990702 60266.554293245 2023-11-18T13:18:10.936383+00:00 20000094.841000020504 34999999.991000063717 47999999.996999986470 22428247.106000009924 60266.554304847 2023-11-18T13:18:11.938779+00:00 20000094.840999960899 35000000.018000006676 48000000.040000006557 22428247.003000020981 60266.554316449 2023-11-18T13:18:12.941174+00:00 20000094.839000049978 34999999.989999987185 47999999.909000009298 22428246.478999968618 60266.554328050 2023-11-18T13:18:13.943571+00:00 20000094.844999969006 35000000.014000013471 48000000.026999980211 22428246.671999990940 60266.554339472 2023-11-18T13:18:14.930345+00:00 20000094.836000028998 34999999.974999986589 48000000.048000007868 22428246.879999998957 60266.554351254 2023-11-18T13:18:15.948353+00:00 20000094.842000011355 35000000.015000000596 48000000.003000020981 22428247.489000018686 60266.554362856 2023-11-18T13:18:16.950742+00:00 20000094.841999951750 35000000.000000000000 47999999.987999983132 22428246.904999971390 60266.554374277 2023-11-18T13:18:17.937516+00:00 20000094.839000049978 34999999.998000003397 48000000.022000007331 22428246.632000029087 60266.554385879 2023-11-18T13:18:18.939912+00:00 20000094.840999960899 34999999.995999991894 47999999.993999958038 22428247.278999980539 60266.554397481 2023-11-18T13:18:19.942310+00:00 20000094.841000020504 34999999.995000027120 47999999.992000043392 22428247.278000000864 60266.554409082 2023-11-18T13:18:20.944711+00:00 20000094.837999999523 35000000.014999993145 48000000.030999958515 22428247.203999999911 60266.554420503 2023-11-18T13:18:21.931487+00:00 20000094.840000029653 35000000.000999987125 47999999.950000047684 22428247.183000031859 60266.554432286 2023-11-18T13:18:22.949509+00:00 20000094.842999938875 35000000.023000001907 47999999.980999946594 22428247.028000000864 60266.554443707 2023-11-18T13:18:23.936282+00:00 20000094.841000080109 34999999.962000012398 48000000.007000088692 22428247.250999990851 60266.554455309 2023-11-18T13:18:24.938680+00:00 20000094.842000011355 35000000.018000006676 48000000.031999953091 22428247.519999980927 60266.554467091 2023-11-18T13:18:25.956692+00:00 20000094.839999910444 35000000.005000002682 48000000.021999962628 22428247.387000080198 60266.554478512 2023-11-18T13:18:26.943465+00:00 20000094.840000029653 35000000.009999990463 47999999.963000059128 22428247.193999890238 60266.554490114 2023-11-18T13:18:27.945866+00:00 20000094.840999960899 34999999.993000030518 48000000.011999957263 22428247.280000090599 60266.554501535 2023-11-18T13:18:28.932641+00:00 20000094.838999990374 34999999.972000002861 48000000.001999966800 22428247.450999978930 60266.554513318 2023-11-18T13:18:29.950663+00:00 20000094.839000109583 34999999.998999953270 47999999.954000003636 22428246.952000018209 60266.554524739 2023-11-18T13:18:30.937431+00:00 20000094.845999959856 34999999.998999953270 47999999.986000061035 22428247.518999930471 60266.554536341 2023-11-18T13:18:31.939824+00:00 20000094.838999990374 35000000.011000037193 48000000.069999933243 22428247.912999991328 60266.554547942 2023-11-18T13:18:32.942217+00:00 20000094.838999990374 34999999.990000009537 47999999.987999998033 22428247.281000021845 60266.554559544 2023-11-18T13:18:33.944613+00:00 20000094.840000029653 35000000.013000011444 47999999.994000002742 22428246.963999990374 60266.554571146 2023-11-18T13:18:34.947007+00:00 20000094.842999938875 34999999.970000028610 47999999.946999996901 22428247.843000050634 60266.554582567 2023-11-18T13:18:35.933779+00:00 20000094.841000080109 35000000.006999969482 48000000.048999987543 22428247.628999948502 60266.554594350 2023-11-18T13:18:36.951799+00:00 20000094.838999990374 34999999.996000051498 47999999.988000012934 22428247.631000038236 60266.554605770 2023-11-18T13:18:37.938570+00:00 20000094.843999978155 35000000.016999959946 48000000.048000007868 22428247.595000028610 60266.554617372 2023-11-18T13:18:38.940962+00:00 20000094.837999939919 35000000.009999990463 47999999.985000006855 22428247.390999909490 60266.554628974 2023-11-18T13:18:39.943354+00:00 20000094.843000050634 34999999.993000030518 47999999.982999980450 22428248.300000071526 60266.554640576 2023-11-18T13:18:40.945746+00:00 20000094.838000059128 35000000.014999993145 48000000.010999977589 22428247.669000029564 60266.554652102 2023-11-18T13:18:41.941635+00:00 20000094.842999938875 34999999.995999932289 47999999.980000019073 22428247.343999978155 60266.554663704 2023-11-18T13:18:42.944035+00:00 20000094.840000029653 35000000.004000067711 47999999.986999988556 22428247.878000020981 60266.554675381 2023-11-18T13:18:43.952932+00:00 20000094.838999990374 34999999.973999999464 47999999.991999976337 22428247.950999978930 60266.554686727 2023-11-18T13:18:44.933200+00:00 20000094.840999960899 35000000.019000001252 47999999.973999977112 22428247.745000001043 60266.554698510 2023-11-18T13:18:45.951223+00:00 20000094.840000029653 35000000.005999997258 48000000.026000022888 22428247.541000008583 60266.554709930 2023-11-18T13:18:46.937997+00:00 20000094.840999960899 35000000.000000000000 48000000.036000013351 22428247.641999959946 60266.554721532 2023-11-18T13:18:47.940389+00:00 20000094.843000050634 35000000.007999986410 48000000.052999973297 22428248.116000059992 60266.554733134 2023-11-18T13:18:48.942787+00:00 20000094.839999999851 34999999.981000013649 47999999.958999991417 22428247.410999998450 60266.554744736 2023-11-18T13:18:49.945187+00:00 20000094.838999990374 34999999.998000033200 47999999.950000047684 22428247.649000000209 60266.554756157 2023-11-18T13:18:50.931968+00:00 20000094.842000011355 34999999.992999970913 47999999.965000033379 22428248.328000001609 60266.554767759 2023-11-18T13:18:51.934363+00:00 20000094.841999989003 34999999.997000038624 48000000.034999966621 22428247.594999998808 60266.554779541 2023-11-18T13:18:52.952374+00:00 20000094.837000001222 35000000.019999980927 47999999.993000030518 22428247.312999989837 60266.554790962 2023-11-18T13:18:53.939147+00:00 20000094.841999989003 34999999.991999976337 48000000.084999918938 22428247.944000009447 60266.554802564 2023-11-18T13:18:54.941545+00:00 20000094.841000020504 35000000.000999987125 47999999.982000112534 22428247.919999990612 60266.554814166 2023-11-18T13:18:55.943952+00:00 20000094.840999990702 35000000.002000026405 47999999.912000000477 22428247.636000011116 60266.554825768 2023-11-18T13:18:56.946352+00:00 20000094.840999990702 35000000.002999961376 48000000.076999992132 22428247.995000001043 60266.554837189 2023-11-18T13:18:57.933126+00:00 20000094.843000020832 35000000.017000079155 47999999.969000011683 22428248.079999979585 60266.554848972 2023-11-18T13:18:58.951144+00:00 20000094.836999978870 34999999.983999967575 48000000.020000010729 22428247.826000008732 60266.554860393 2023-11-18T13:18:59.937917+00:00 20000094.839999999851 35000000.001999966800 48000000.043999999762 22428248.269000019878 60266.554871994 2023-11-18T13:19:00.940300+00:00 20000094.842000011355 35000000.009999990463 47999999.920000016689 22428248.175999999046 60266.554883596 2023-11-18T13:19:01.942695+00:00 20000094.839999970049 34999999.993000030518 48000000.038999967277 22428247.978999968618 60266.554895198 2023-11-18T13:19:02.945090+00:00 20000094.842000011355 34999999.988999962807 47999999.967999987304 22428248.276000019163 60266.554906799 2023-11-18T13:19:03.947488+00:00 20000094.840000029653 34999999.990000009537 48000000.038999967277 22428248.412999991328 60266.554918221 2023-11-18T13:19:04.934266+00:00 20000094.838999990374 35000000.001999966800 47999999.985000006855 22428248.346999999136 60266.554930003 2023-11-18T13:19:05.952277+00:00 20000094.841000020504 35000000.021000027657 48000000.019000053406 22428248.200999978930 60266.554941424 2023-11-18T13:19:06.939049+00:00 20000094.842999991030 34999999.980000019073 47999999.985999941826 22428248.289000030607 60266.554953026 2023-11-18T13:19:07.941448+00:00 20000094.838999990374 34999999.991999976337 48000000.022000066936 22428249.218999978155 60266.554964447 2023-11-18T13:19:08.928222+00:00 20000094.839999970049 34999999.991000063717 48000000.002999901772 22428248.076000031084 60266.554976230 2023-11-18T13:19:09.946244+00:00 20000094.842000011355 35000000.015999913216 47999999.961000077426 22428248.736999988556 60266.554987832 2023-11-18T13:19:10.948638+00:00 20000094.842999991030 35000000.030000090599 48000000.042999982834 22428248.528000000864 60266.554999252 2023-11-18T13:19:11.935413+00:00 20000094.838999990374 34999999.984999902546 47999999.947000026703 22428248.466999951750 60266.555011035 2023-11-18T13:19:12.953424+00:00 20000094.839000049978 34999999.976000070572 47999999.972000002861 22428248.435000058264 60266.555022456 2023-11-18T13:19:13.940201+00:00 20000094.842999991030 35000000.003999993205 48000000.031999953091 22428248.166000008583 60266.555034058 2023-11-18T13:19:14.942590+00:00 20000094.840999960899 35000000.038000002503 48000000.047000050545 22428248.564999941736 60266.555045479 2023-11-18T13:19:15.929355+00:00 20000094.838999990374 34999999.979999996722 47999999.942999958992 22428248.833999991417 60266.555057261 2023-11-18T13:19:16.947383+00:00 20000094.843000050634 34999999.979999989271 47999999.963999986649 22428248.514000058174 60266.555068682 2023-11-18T13:19:17.934160+00:00 20000094.837999939919 35000000.013000011444 48000000.076000012457 22428248.432000041008 60266.555080284 2023-11-18T13:19:18.936561+00:00 20000094.840000029653 35000000.006999999285 48000000.003999993205 22428248.337999939919 60266.555092067 2023-11-18T13:19:19.954584+00:00 20000094.840999960899 34999999.998000003397 47999999.972000017762 22428248.241999980062 60266.555103488 2023-11-18T13:19:20.941349+00:00 20000094.840000029653 34999999.989000022411 47999999.951999992132 22428248.259000059217 60266.555115090 2023-11-18T13:19:21.943744+00:00 20000094.840999960899 35000000.006999969482 48000000.037999987602 22428248.464999910444 60266.555126691 2023-11-18T13:19:22.946137+00:00 20000094.844000101089 35000000.007000029087 47999999.994999997318 22428248.120000001043 60266.555138293 2023-11-18T13:19:23.948536+00:00 20000094.837000008672 35000000.015999972820 48000000.040000021458 22428248.378000020981 60266.555149820 2023-11-18T13:19:24.944428+00:00 20000094.842999938875 34999999.993000030518 48000000.010999977589 22428248.986000061035 60266.555161422 2023-11-18T13:19:25.946823+00:00 20000094.838999990374 34999999.970999963582 47999999.975000016391 22428249.080999970436 60266.555172842 2023-11-18T13:19:26.933593+00:00 20000094.842000011355 35000000.004000008106 48000000.047999978065 22428248.373999949545 60266.555184444 2023-11-18T13:19:27.935991+00:00 20000094.843999978155 34999999.994000017643 47999999.890000052750 22428248.879999998957 60266.555196227 2023-11-18T13:19:28.954009+00:00 20000094.836000081152 35000000.010000050068 48000000.028999917209 22428248.897000070661 60266.555207648 2023-11-18T13:19:29.940778+00:00 20000094.840999960899 35000000.003999948502 47999999.975000016391 22428248.912999991328 60266.555219250 2023-11-18T13:19:30.943181+00:00 20000094.838999990374 34999999.986999988556 48000000.042999982834 22428248.518000010401 60266.555230852 2023-11-18T13:19:31.945578+00:00 20000094.840999960899 35000000.019000053406 47999999.960000038147 22428248.537999991328 60266.555242454 2023-11-18T13:19:32.947975+00:00 20000094.840000029653 34999999.985999941826 48000000.057999968529 22428249.074000000954 60266.555253875 2023-11-18T13:19:33.934754+00:00 20000094.842000011355 35000000.001000046730 47999999.998000033200 22428248.419000029564 60266.555265476 2023-11-18T13:19:34.937142+00:00 20000094.840999960899 35000000.032999992371 48000000.001999966800 22428248.419999960810 60266.555277078 2023-11-18T13:19:35.939536+00:00 20000094.841000080109 34999999.972999930382 47999999.991999976337 22428248.802999969572 60266.555288680 2023-11-18T13:19:36.941929+00:00 20000094.838999990374 34999999.994999997318 48000000.027000069618 22428248.662999998778 60266.555300281 2023-11-18T13:19:37.944328+00:00 20000094.840999960899 35000000.004000067711 47999999.978999972343 22428248.407999999821 60266.555311883 2023-11-18T13:19:38.946728+00:00 20000094.843000050634 34999999.998000033200 48000000.019999980927 22428248.767999999225 60266.555323485 2023-11-18T13:19:39.949123+00:00 20000094.839999910444 35000000.005999922752 47999999.972999997437 22428248.881999999285 60266.555334906 2023-11-18T13:19:40.935894+00:00 20000094.841000080109 35000000.001000046730 47999999.939000003040 22428249.122000008821 60266.555346508 2023-11-18T13:19:41.938291+00:00 20000094.839999999851 34999999.991999976337 48000000.063000008464 22428248.155000001192 60266.555358110 2023-11-18T13:19:42.940683+00:00 20000094.839000001550 34999999.995999932289 47999999.966999977827 22428248.651999980211 60266.555369711 2023-11-18T13:19:43.943076+00:00 20000094.840999998152 35000000.023000001907 48000000.059000022709 22428249.100000020117 60266.555381133 2023-11-18T13:19:44.929857+00:00 20000094.842000000179 34999999.998000003397 47999999.993000000715 22428248.710999999195 60266.555392915 2023-11-18T13:19:45.947875+00:00 20000094.839000001550 34999999.984999999404 47999999.949000000954 22428248.958000000566 60266.555404336 2023-11-18T13:19:46.934655+00:00 20000094.842999991030 35000000.023999996483 47999999.972999989986 22428249.082999970764 60266.555415938 2023-11-18T13:19:47.937056+00:00 20000094.841999989003 34999999.981000013649 48000000.041000008583 22428248.830000009388 60266.555427721 2023-11-18T13:19:48.955070+00:00 20000094.839000020176 34999999.993000000715 48000000.064000010490 22428248.689000010490 60266.555439142 2023-11-18T13:19:49.941841+00:00 20000094.840999990702 34999999.988999992609 47999999.962000012398 22428249.440000001341 60266.555450744 2023-11-18T13:19:50.944241+00:00 20000094.839999999851 35000000.020000010729 48000000.031000018120 22428249.242999970913 60266.555462164 2023-11-18T13:19:51.931013+00:00 20000094.840999990702 34999999.996999979019 47999999.957999937236 22428248.951000031084 60266.555473947 2023-11-18T13:19:52.949029+00:00 20000094.839999999851 35000000.005999982357 47999999.968999981880 22428249.546999990940 60266.555485368 2023-11-18T13:19:53.935811+00:00 20000094.842999991030 34999999.998000033200 48000000.090000033379 22428249.189000010490 60266.555496970 2023-11-18T13:19:54.938205+00:00 20000094.840000029653 34999999.981999993324 47999999.945000052452 22428248.643999990076 60266.555508572 2023-11-18T13:19:55.940599+00:00 20000094.838999990374 35000000.018000006676 47999999.980999946594 22428249.145999971777 60266.555520174 2023-11-18T13:19:56.943004+00:00 20000094.839999970049 35000000.008000023663 48000000.029000036418 22428249.526000019163 60266.555531776 2023-11-18T13:19:57.945400+00:00 20000094.841000020504 34999999.988999962807 48000000.026999950409 22428249.297999981791 60266.555543196 2023-11-18T13:19:58.932173+00:00 20000094.839999970049 34999999.983999967575 47999999.957000017166 22428248.684999998659 60266.555554979 2023-11-18T13:19:59.950195+00:00 20000094.842000011355 35000000.020000100136 47999999.962000012398 22428249.436999980360 60266.555566400 2023-11-18T13:20:00.936969+00:00 20000094.842000011355 35000000.000000000000 48000000.013999938965 22428249.294000029564 60266.555578002 2023-11-18T13:20:01.939361+00:00 20000094.840000029653 34999999.988999962807 48000000.039000026882 22428249.126000050455 60266.555589604 2023-11-18T13:20:02.941764+00:00 20000094.838999990374 35000000.009999990463 48000000.016000002623 22428249.309000018984 60266.555601206 2023-11-18T13:20:03.944162+00:00 20000094.844999969006 35000000.011000037193 48000000.005000002682 22428249.728999968618 60266.555612732 2023-11-18T13:20:04.940046+00:00 20000094.839000049978 34999999.972000002861 47999999.969000011683 22428249.278999920934 60266.555624334 2023-11-18T13:20:05.942443+00:00 20000094.838999990374 35000000.000000000000 48000000.001999966800 22428249.232000108808 60266.555636011 2023-11-18T13:20:06.951350+00:00 20000094.838999990374 35000000.008000023663 47999999.963999986649 22428249.397999998182 60266.555647357 2023-11-18T13:20:07.931626+00:00 20000094.841000020504 35000000.010999917984 48000000.039000026882 22428249.361999988556 60266.555659140 2023-11-18T13:20:08.949637+00:00 20000094.842000011355 35000000.004000067711 48000000.001999966800 22428249.145999908447 60266.555670560 2023-11-18T13:20:09.936412+00:00 20000094.840999960899 35000000.005000002682 47999999.998000033200 22428249.754000071436 60266.555682162 2023-11-18T13:20:10.938805+00:00 20000094.840999960899 34999999.990000009537 47999999.994000017643 22428249.758999940008 60266.555693764 2023-11-18T13:20:11.941196+00:00 20000094.840000029653 34999999.993999958038 48000000.020999968052 22428249.422999981791 60266.555705366 2023-11-18T13:20:12.943593+00:00 20000094.842000011355 34999999.998000033200 47999999.970999963582 22428249.609000090510 60266.555716787 2023-11-18T13:20:13.930369+00:00 20000094.842000011355 35000000.001999966800 48000000.017000079155 22428249.962000008672 60266.555728388 2023-11-18T13:20:14.932764+00:00 20000094.838000059128 34999999.981999993324 47999999.977999933064 22428249.457999940962 60266.555740171 2023-11-18T13:20:15.950776+00:00 20000094.840999960899 35000000.017999991775 47999999.994000077248 22428250.042999979109 60266.555751592 2023-11-18T13:20:16.937550+00:00 20000094.842000011355 34999999.994000002742 47999999.957999937236 22428249.787999991328 60266.555763194 2023-11-18T13:20:17.939946+00:00 20000094.837000008672 34999999.979999996722 47999999.996999979019 22428249.570000048727 60266.555774796 2023-11-18T13:20:18.942342+00:00 20000094.842999938875 35000000.028999999166 48000000.054000020027 22428250.115999940783 60266.555786397 2023-11-18T13:20:19.944743+00:00 20000094.840000029653 34999999.981000013649 48000000.027999997139 22428249.577000018209 60266.555797819 2023-11-18T13:20:20.931522+00:00 20000094.842000011355 35000000.018999986351 47999999.952000021935 22428250.371999979019 60266.555809421 2023-11-18T13:20:21.933914+00:00 20000094.842000011355 35000000.010000020266 48000000.041000008583 22428250.243000030518 60266.555821022 2023-11-18T13:20:22.936304+00:00 20000094.838999990374 34999999.983999967575 48000000.037999987602 22428249.625000000000 60266.555832624 2023-11-18T13:20:23.938698+00:00 20000094.840999960899 34999999.997000038624 47999999.993999958038 22428249.690999981016 60266.555844225 2023-11-18T13:20:24.941086+00:00 20000094.841000080109 35000000.023999989033 47999999.972000002861 22428250.598999999464 60266.555855827 2023-11-18T13:20:25.943483+00:00 20000094.838999990374 34999999.968999981880 47999999.959000006318 22428250.307999998331 60266.555867429 2023-11-18T13:20:26.945884+00:00 20000094.840999960899 34999999.984000027180 47999999.956000000238 22428249.981000009924 60266.555878850 2023-11-18T13:20:27.932660+00:00 20000094.840000029653 35000000.032999992371 48000000.027999997139 22428250.039999991655 60266.555890633 2023-11-18T13:20:28.950673+00:00 20000094.843999978155 34999999.986000001431 48000000.023999989033 22428250.121000010520 60266.555902054 2023-11-18T13:20:29.937442+00:00 20000094.837000008672 34999999.994999997318 48000000.060000032187 22428250.254999980330 60266.555913656 2023-11-18T13:20:30.939835+00:00 20000094.843999978155 35000000.021000027657 48000000.010999977589 22428249.927000019699 60266.555925076 2023-11-18T13:20:31.926606+00:00 20000094.840999960899 34999999.981999993324 47999999.907000012696 22428250.041999999434 60266.555936859 2023-11-18T13:20:32.944620+00:00 20000094.838000059128 35000000.000000000000 47999999.996999979019 22428250.890000019222 60266.555948461 2023-11-18T13:20:33.947019+00:00 20000094.839999910444 35000000.013999938965 48000000.045999996364 22428251.016999989748 60266.555959882 2023-11-18T13:20:34.933795+00:00 20000094.841000080109 34999999.996999979019 48000000.006999969482 22428249.609999980778 60266.555971664 2023-11-18T13:20:35.951809+00:00 20000094.839999999851 34999999.988000042737 47999999.992000102997 22428250.116999980062 60266.555983085 2023-11-18T13:20:36.938582+00:00 20000094.842999998480 35000000.006999969482 47999999.997999906540 22428250.480000019073 60266.555994687 2023-11-18T13:20:37.940976+00:00 20000094.840999998152 35000000.025000102818 47999999.973999977112 22428250.443000018597 60266.556006108 2023-11-18T13:20:38.927742+00:00 20000094.839999999851 34999999.973999977112 48000000.031000018120 22428250.221000019461 60266.556017891 2023-11-18T13:20:39.945767+00:00 20000094.839000001550 34999999.995999932289 47999999.967000007629 22428250.330999970436 60266.556029312 2023-11-18T13:20:40.932541+00:00 20000094.839999999851 35000000.027999997139 48000000.057000041008 22428250.148999989033 60266.556040914 2023-11-18T13:20:41.934947+00:00 20000094.842000011355 34999999.981000073254 47999999.919000029564 22428250.495000001043 60266.556052696 2023-11-18T13:20:42.952968+00:00 20000094.839999970049 34999999.995999932289 48000000.066999912262 22428250.340000029653 60266.556064117 2023-11-18T13:20:43.939736+00:00 20000094.842000011355 35000000.008000023663 47999999.987000107765 22428250.293999969959 60266.556075719 2023-11-18T13:20:44.942128+00:00 20000094.839999999851 34999999.980000019073 47999999.940999977291 22428250.495000001043 60266.556087246 2023-11-18T13:20:45.938020+00:00 20000094.840999990702 35000000.034000001848 48000000.055999986827 22428250.369000021368 60266.556098923 2023-11-18T13:20:46.946923+00:00 20000094.839999999851 34999999.972000002861 47999999.994999997318 22428250.186999980360 60266.556110268 2023-11-18T13:20:47.927197+00:00 20000094.842000041157 35000000.013999998569 47999999.994999997318 22428250.477999988943 60266.556122051 2023-11-18T13:20:48.945219+00:00 20000094.839999970049 35000000.001000002027 47999999.996000006795 22428250.865000009537 60266.556133472 2023-11-18T13:20:49.931984+00:00 20000094.838999990374 35000000.000000000000 48000000.038999997079 22428250.417999979109 60266.556145074 2023-11-18T13:20:50.934377+00:00 20000094.842000011355 35000000.013999998569 47999999.966999977827 22428250.370000001043 60266.556156856 2023-11-18T13:20:51.952394+00:00 20000094.841000020504 34999999.974999986589 48000000.051000028849 22428250.846999999136 60266.556168277 2023-11-18T13:20:52.939160+00:00 20000094.838999990374 35000000.014999993145 47999999.967000007629 22428250.861000061035 60266.556179879 2023-11-18T13:20:53.941556+00:00 20000094.841000020504 34999999.969000041485 47999999.947999946773 22428250.128999948502 60266.556191481 2023-11-18T13:20:54.943952+00:00 20000094.843999978155 35000000.036000013351 48000000.092999987304 22428250.335000038147 60266.556203083 2023-11-18T13:20:55.946359+00:00 20000094.837999999523 34999999.985999941826 47999999.939999997616 22428251.179999951273 60266.556214504 2023-11-18T13:20:56.933133+00:00 20000094.842999991030 35000000.010000050068 47999999.987000048161 22428251.083999991417 60266.556226105 2023-11-18T13:20:57.935525+00:00 20000094.838999990374 34999999.975999951363 48000000.018999986351 22428250.147000070661 60266.556237707 2023-11-18T13:20:58.937923+00:00 20000094.840000029653 35000000.017000019550 48000000.000999927521 22428250.365000009537 60266.556249309 2023-11-18T13:20:59.940315+00:00 20000094.840999960899 34999999.995999991894 47999999.948000073433 22428251.008999940008 60266.556260911 2023-11-18T13:21:00.942701+00:00 20000094.840000029653 34999999.976000070572 48000000.034999966621 22428250.756000038236 60266.556272513 2023-11-18T13:21:01.945106+00:00 20000094.843999978155 35000000.029999971390 47999999.976999998093 22428250.705999970436 60266.556284115 2023-11-18T13:21:02.947504+00:00 20000094.838999990374 34999999.993000030518 48000000.080999970436 22428250.554000020027 60266.556295536 2023-11-18T13:21:03.934284+00:00 20000094.838999990374 34999999.995999932289 47999999.986000061035 22428250.406999949366 60266.556307137 2023-11-18T13:21:04.936680+00:00 20000094.842000011355 35000000.005000002682 47999999.994999997318 22428250.823000069708 60266.556318739 2023-11-18T13:21:05.939078+00:00 20000094.838000059128 35000000.016000032425 47999999.985000006855 22428251.231999989599 60266.556330341 2023-11-18T13:21:06.941466+00:00 20000094.843999978155 34999999.972000002861 47999999.998999953270 22428250.837000008672 60266.556341762 2023-11-18T13:21:07.928245+00:00 20000094.840000029653 35000000.024999983609 48000000.037000060081 22428250.728999968618 60266.556353545 2023-11-18T13:21:08.946267+00:00 20000094.839999910444 34999999.980999946594 47999999.941999912262 22428251.192999958992 60266.556365147 2023-11-18T13:21:09.948666+00:00 20000094.841000080109 35000000.010000109673 48000000.034999996424 22428251.710000038147 60266.556376568 2023-11-18T13:21:10.935439+00:00 20000094.838999990374 35000000.002999901772 47999999.935000002384 22428250.916000008583 60266.556388170 2023-11-18T13:21:11.937835+00:00 20000094.842999938875 35000000.004000067711 48000000.049999997020 22428251.059999939054 60266.556399771 2023-11-18T13:21:12.940230+00:00 20000094.838999990374 35000000.009999990463 48000000.036000013351 22428251.436999998987 60266.556411373 2023-11-18T13:21:13.942621+00:00 20000094.838999990374 35000000.000000000000 47999999.932999968529 22428251.778000000864 60266.556422794 2023-11-18T13:21:14.929393+00:00 20000094.843000050634 35000000.009999990463 47999999.988000042737 22428251.282000008970 60266.556434576 2023-11-18T13:21:15.947416+00:00 20000094.840999960899 34999999.968999981880 48000000.016999959946 22428251.153000000864 60266.556445998 2023-11-18T13:21:16.934199+00:00 20000094.842000011355 35000000.019000001252 47999999.997000038624 22428251.631999999285 60266.556457600 2023-11-18T13:21:17.936603+00:00 20000094.840000029653 34999999.977000012994 47999999.997999973595 22428251.393999990076 60266.556469382 2023-11-18T13:21:18.954615+00:00 20000094.840000029653 35000000.012999996543 48000000.063000023365 22428251.155999988317 60266.556480803 2023-11-18T13:21:19.941386+00:00 20000094.842000011355 35000000.006999976933 47999999.963999986649 22428251.224000010639 60266.556492405 2023-11-18T13:21:20.943776+00:00 20000094.840999960899 34999999.956000000238 48000000.024000048637 22428251.425999999046 60266.556503826 2023-11-18T13:21:21.930542+00:00 20000094.840000029653 35000000.038999997079 48000000.016999959946 22428251.062999989837 60266.556515608 2023-11-18T13:21:22.948564+00:00 20000094.839999910444 34999999.979000002146 47999999.924999952316 22428250.963000029325 60266.556527029 2023-11-18T13:21:23.935335+00:00 20000094.839000109583 35000000.023000001907 48000000.044000029564 22428251.170999970287 60266.556538631 2023-11-18T13:21:24.937729+00:00 20000094.841999888420 34999999.980000019073 47999999.971000082791 22428251.393000010401 60266.556550233 2023-11-18T13:21:25.940119+00:00 20000094.842000011355 35000000.019999980927 48000000.115999937057 22428251.569000009447 60266.556561835 2023-11-18T13:21:26.942511+00:00 20000094.838000059128 35000000.004000008106 47999999.935999989510 22428251.394999980927 60266.556573437 2023-11-18T13:21:27.944902+00:00 20000094.842000011355 34999999.986000001431 47999999.949000000954 22428251.716000020504 60266.556584963 2023-11-18T13:21:28.940788+00:00 20000094.842000011355 34999999.991999976337 47999999.994999997318 22428251.605000019073 60266.556596640 2023-11-18T13:21:29.949694+00:00 20000094.839000001550 35000000.032999992371 48000000.034000039101 22428251.250999990851 60266.556607986 2023-11-18T13:21:30.929960+00:00 20000094.839999999851 34999999.994000077248 47999999.982999920845 22428251.820999979973 60266.556619768 2023-11-18T13:21:31.947969+00:00 20000094.841000009328 34999999.990999937057 47999999.945000000298 22428251.821000039577 60266.556631189 2023-11-18T13:21:32.934736+00:00 20000094.840999990702 34999999.986000061035 48000000.076999992132 22428251.719999969006 60266.556642791 2023-11-18T13:21:33.937127+00:00 20000094.842000011355 35000000.018999926746 47999999.974000006914 22428251.852000001818 60266.556654393 2023-11-18T13:21:34.939520+00:00 20000094.839999999851 34999999.986999988556 47999999.967000007629 22428252.139999989420 60266.556665994 2023-11-18T13:21:35.941915+00:00 20000094.840999990702 35000000.009999990463 48000000.051999993622 22428251.939000010490 60266.556677596 2023-11-18T13:21:36.944312+00:00 20000094.840999990702 34999999.996999979019 47999999.981999993324 22428251.522999998182 60266.556689017 2023-11-18T13:21:37.931085+00:00 20000094.839000020176 34999999.994999997318 47999999.989000022411 22428252.006000038236 60266.556700800 2023-11-18T13:21:38.949107+00:00 20000094.839999999851 34999999.998000033200 48000000.050999999046 22428252.299999948591 60266.556712221 2023-11-18T13:21:39.935874+00:00 20000094.841999981552 35000000.001000046730 47999999.974999956787 22428252.175999999046 60266.556723823 2023-11-18T13:21:40.938270+00:00 20000094.839999999851 34999999.990999937057 47999999.956000030041 22428252.205000039190 60266.556735424 2023-11-18T13:21:41.940660+00:00 20000094.842999991030 35000000.014999993145 48000000.039000026882 22428252.184999939054 60266.556747026 2023-11-18T13:21:42.943056+00:00 20000094.837999999523 34999999.985000006855 47999999.990000009537 22428251.912999991328 60266.556758447 2023-11-18T13:21:43.929834+00:00 20000094.840000029653 35000000.001000046730 47999999.954999923706 22428252.254999998957 60266.556770230 2023-11-18T13:21:44.947856+00:00 20000094.842000011355 35000000.001000046730 48000000.060999989510 22428251.787000060081 60266.556781651 2023-11-18T13:21:45.934629+00:00 20000094.838999990374 34999999.996999979019 47999999.945000052452 22428251.893000010401 60266.556793252 2023-11-18T13:21:46.937021+00:00 20000094.842999991030 34999999.993999958038 48000001.026000022888 22428251.352999929339 60266.556804854 2023-11-18T13:21:47.939419+00:00 20000094.838999990374 35000000.008000001311 48000000.026000022888 22428252.379000071436 60266.556816456 2023-11-18T13:21:48.941811+00:00 20000094.842000011355 34999999.992999993265 48000000.023999929428 22428252.082000020891 60266.556828058 2023-11-18T13:21:49.944208+00:00 20000094.838999990374 35000000.006999999285 47999999.991999976337 22428252.020999908447 60266.556839479 2023-11-18T13:21:50.930982+00:00 20000094.841000020504 35000000.027000002563 47999999.944000013173 22428252.674000021070 60266.556851261 2023-11-18T13:21:51.948996+00:00 20000094.842999991030 35000000.000000000000 48000000.045000076294 22428252.149000048637 60266.556862683 2023-11-18T13:21:52.935765+00:00 20000094.838999990374 34999999.990999996662 47999999.977999933064 22428251.679999951273 60266.556874284 2023-11-18T13:21:53.938155+00:00 20000094.841000020504 34999999.964000016451 47999999.976999998093 22428252.496999979019 60266.556885705 2023-11-18T13:21:54.924929+00:00 20000094.839999970049 35000000.028999976814 48000000.068000003695 22428252.473000049591 60266.556897488 2023-11-18T13:21:55.942945+00:00 20000094.841000020504 34999999.984000027180 47999999.969999998808 22428252.154000040144 60266.556909089 2023-11-18T13:21:56.945327+00:00 20000094.840999960899 34999999.994999997318 47999999.920999996364 22428252.207000020891 60266.556920585 2023-11-18T13:21:57.938532+00:00 20000094.840000029653 35000000.028999976814 48000000.086000002921 22428252.240999940783 60266.556932190 2023-11-18T13:21:58.941238+00:00 20000094.840999960899 34999999.996999979019 47999999.893000006676 22428252.087000008672 60266.556943611 2023-11-18T13:21:59.928010+00:00 20000094.840000029653 35000000.000000000000 48000000.086000032723 22428252.769000049680 60266.556955394 2023-11-18T13:22:00.946024+00:00 20000094.843000050634 34999999.981999993324 47999999.986000001431 22428252.287000000477 60266.556966815 2023-11-18T13:22:01.932804+00:00 20000094.839999910444 35000000.037000000477 48000000.045999936759 22428252.896999999881 60266.556978417 2023-11-18T13:22:02.935194+00:00 20000094.838000059128 34999999.968999981880 47999999.993000030518 22428252.401000000536 60266.556990018 2023-11-18T13:22:03.937588+00:00 20000094.842999938875 35000000.004000067711 47999999.944999992847 22428252.399000000209 60266.557001620 2023-11-18T13:22:04.939982+00:00 20000094.840000029653 35000000.011999957263 48000000.048999972641 22428252.719000000507 60266.557013222 2023-11-18T13:22:05.942374+00:00 20000094.843000050634 34999999.973999977112 47999999.939000010490 22428252.111000001431 60266.557024643 2023-11-18T13:22:06.929148+00:00 20000094.839999910444 35000000.000000000000 48000000.045999996364 22428252.217999991030 60266.557036425 2023-11-18T13:22:07.947166+00:00 20000094.840000029653 35000000.009999990463 48000000.026000022888 22428252.504000011832 60266.557047847 2023-11-18T13:22:08.933941+00:00 20000094.840999960899 35000000.009999990463 47999999.993000030518 22428252.377000000328 60266.557059448 2023-11-18T13:22:09.936337+00:00 20000094.839000109583 34999999.991000063717 48000000.036999940872 22428252.248999979347 60266.557071050 2023-11-18T13:22:10.938727+00:00 20000094.841999888420 34999999.996000051498 47999999.981000073254 22428252.694999989122 60266.557082652 2023-11-18T13:22:11.941117+00:00 20000094.841000080109 35000000.010999917984 47999999.927999973297 22428252.305000010878 60266.557094073 2023-11-18T13:22:12.927888+00:00 20000094.840999960899 34999999.991999976337 48000000.001000046730 22428252.862999979407 60266.557105855 2023-11-18T13:22:13.945902+00:00 20000094.837000008672 34999999.990000009537 48000000.048999913037 22428252.033000048250 60266.557117463 2023-11-18T13:22:14.948804+00:00 20000094.840999960899 35000000.005000002682 47999999.989000082016 22428252.604999959469 60266.557128884 2023-11-18T13:22:15.935586+00:00 20000094.843000050634 34999999.994999997318 47999999.954999923706 22428253.089000049978 60266.557140486 2023-11-18T13:22:16.937979+00:00 20000094.840000029653 35000000.009000062943 48000000.038999997079 22428252.478999968618 60266.557152088 2023-11-18T13:22:17.940374+00:00 20000094.842000011355 35000000.006999999285 48000000.027000002563 22428252.528999980539 60266.557163689 2023-11-18T13:22:18.942770+00:00 20000094.840999960899 34999999.974000006914 47999999.945000007749 22428252.965000029653 60266.557175110 2023-11-18T13:22:19.929536+00:00 20000094.837999939919 35000000.032999992371 47999999.981999993324 22428253.018999990076 60266.557186893 2023-11-18T13:22:20.947558+00:00 20000094.842000011355 34999999.990000009537 48000000.030000001192 22428252.514999989420 60266.557198314 2023-11-18T13:22:21.934326+00:00 20000094.841000080109 34999999.993999987841 48000000.010000020266 22428253.123000029474 60266.557209915 2023-11-18T13:22:22.936720+00:00 20000094.839999999851 34999999.992000013590 48000000.007999956608 22428253.057999968529 60266.557221517 2023-11-18T13:22:23.939109+00:00 20000094.840999998152 34999999.995999991894 48000000.054000020027 22428252.848000049591 60266.557233119 2023-11-18T13:22:24.941503+00:00 20000094.842000000179 35000000.008999973536 47999999.907999992371 22428252.566999908537 60266.557244721 2023-11-18T13:22:25.943894+00:00 20000094.837999999523 34999999.997000038624 48000000.036000013351 22428252.920000080019 60266.557256247 2023-11-18T13:22:26.939783+00:00 20000094.839999999851 35000000.007999956608 47999999.988000042737 22428252.883999940008 60266.557267925 2023-11-18T13:22:27.948686+00:00 20000094.842999991030 34999999.996000051498 48000000.024999983609 22428253.287999991328 60266.557279270 2023-11-18T13:22:28.928958+00:00 20000094.839999988675 34999999.996999979019 47999999.975999951363 22428252.998000029474 60266.557291053 2023-11-18T13:22:29.946977+00:00 20000094.841000020504 35000000.013999998569 48000000.025000102818 22428252.991000059992 60266.557302474 2023-11-18T13:22:30.933751+00:00 20000094.840999990702 35000000.000000000000 47999999.994999893010 22428252.852999929339 60266.557314076 2023-11-18T13:22:31.936146+00:00 20000094.840999990702 34999999.982999980450 48000000.013000011444 22428252.771000031382 60266.557325677 2023-11-18T13:22:32.938541+00:00 20000094.837999999523 35000000.028000056744 47999999.969000101089 22428252.531999949366 60266.557337279 2023-11-18T13:22:33.940935+00:00 20000094.842000011355 34999999.957999937236 48000000.012999892235 22428252.726000070572 60266.557348881 2023-11-18T13:22:34.943335+00:00 20000094.842000011355 35000000.041000008583 47999999.976999998093 22428252.898999929428 60266.557360302 2023-11-18T13:22:35.930114+00:00 20000094.839999970049 34999999.988000042737 47999999.973000049591 22428253.136000040919 60266.557372085 2023-11-18T13:22:36.948128+00:00 20000094.841000020504 34999999.993000030518 48000000.039999961853 22428253.098999980837 60266.557383506 2023-11-18T13:22:37.934901+00:00 20000094.842000011355 35000000.006999969482 47999999.993000030518 22428253.009000059217 60266.557395108 2023-11-18T13:22:38.937295+00:00 20000094.837999999523 34999999.998999953270 47999999.967999987304 22428253.236999988556 60266.557406529 2023-11-18T13:22:39.924069+00:00 20000094.842000011355 35000000.017000079155 48000000.082000002265 22428253.399999979883 60266.557418311 2023-11-18T13:22:40.942080+00:00 20000094.842000011355 34999999.988999962807 47999999.958999991417 22428253.146000031382 60266.557429913 2023-11-18T13:22:41.944472+00:00 20000094.839999970049 34999999.998000033200 48000000.011000007391 22428252.985000010580 60266.557441334 2023-11-18T13:22:42.931249+00:00 20000094.840000029653 34999999.994999997318 48000000.009999990463 22428253.633000019938 60266.557453116 2023-11-18T13:22:43.949265+00:00 20000094.837999999523 34999999.996999979019 47999999.979999989271 22428253.129999998957 60266.557464537 2023-11-18T13:22:44.936031+00:00 20000094.842999991030 35000000.011999957263 48000000.000000000000 22428253.272999998182 60266.557476139 2023-11-18T13:22:45.938424+00:00 20000094.841999951750 35000000.000000000000 48000000.018999986351 22428253.373999949545 60266.557487741 2023-11-18T13:22:46.940823+00:00 20000094.840000029653 34999999.963999986649 48000000.012000016868 22428253.526000019163 60266.557499343 2023-11-18T13:22:47.943222+00:00 20000094.841000020504 35000000.026000022888 47999999.967000007629 22428253.423000000417 60266.557510764 2023-11-18T13:22:48.929999+00:00 20000094.838999930769 35000000.012999996543 47999999.976999998093 22428253.695999991149 60266.557522417 2023-11-18T13:22:49.936831+00:00 20000094.840000029653 34999999.990999996662 48000000.003000020981 22428253.249000009149 60266.557534019 2023-11-18T13:22:50.939224+00:00 20000094.843000050634 34999999.986000001431 48000000.042999982834 22428253.287000000477 60266.557545620 2023-11-18T13:22:51.941621+00:00 20000094.839999910444 35000000.015999987721 47999999.991999976337 22428253.607999999076 60266.557557222 2023-11-18T13:22:52.944008+00:00 20000094.839000109583 34999999.985000006855 47999999.981000073254 22428254.011000011116 60266.557568643 2023-11-18T13:22:53.930774+00:00 20000094.841999888420 34999999.990000009537 47999999.987999923527 22428253.528999980539 60266.557580426 2023-11-18T13:22:54.948795+00:00 20000094.843000050634 35000000.026999980211 47999999.996999979019 22428253.409000009298 60266.557591847 2023-11-18T13:22:55.935567+00:00 20000094.838999990374 34999999.987000018358 48000000.027000069618 22428253.550000008196 60266.557603449 2023-11-18T13:22:56.937963+00:00 20000094.840999960899 35000000.005000002682 47999999.983999967575 22428253.921000000089 60266.557614975 2023-11-18T13:22:57.933850+00:00 20000094.839000109583 35000000.001999966800 48000000.031000018120 22428253.312999989837 60266.557626652 2023-11-18T13:22:58.942753+00:00 20000094.838999990374 34999999.979000031948 47999999.976999998093 22428253.166999999434 60266.557638254 2023-11-18T13:22:59.945145+00:00 20000094.842999938875 35000000.009999990463 48000000.001999966800 22428253.236000001431 60266.557649781 2023-11-18T13:23:00.941030+00:00 20000094.841000080109 35000000.012000016868 48000000.029000036418 22428253.494000021368 60266.557661458 2023-11-18T13:23:01.949940+00:00 20000094.840999960899 34999999.993999958038 47999999.953000001609 22428253.430999990553 60266.557672803 2023-11-18T13:23:02.930210+00:00 20000094.838999990374 35000000.019000053406 48000000.038999997079 22428253.456999961287 60266.557684586 2023-11-18T13:23:03.948229+00:00 20000094.842000011355 34999999.992999911308 48000000.001999996603 22428253.457000020891 60266.557696007 2023-11-18T13:23:04.935003+00:00 20000094.840999960899 34999999.992000102997 47999999.973999977112 22428253.299000021070 60266.557707609 2023-11-18T13:23:05.937391+00:00 20000094.838999990374 34999999.981999993324 47999999.983000010252 22428253.576999958605 60266.557719029 2023-11-18T13:23:06.924168+00:00 20000094.841000080109 35000000.007999897003 48000000.003000020981 22428253.457000020891 60266.557730813 2023-11-18T13:23:07.942184+00:00 20000094.840999960899 35000000.005000106990 48000000.047999978065 22428253.138999998569 60266.557742414 2023-11-18T13:23:08.944582+00:00 20000094.838999990374 34999999.992999911308 47999999.977999992669 22428253.258000019938 60266.557753835 2023-11-18T13:23:09.931359+00:00 20000094.840999960899 35000000.024999983609 48000000.030000030994 22428253.981000009924 60266.557765618 2023-11-18T13:23:10.949371+00:00 20000094.843000050634 34999999.990000009537 47999999.990000009537 22428253.554999951273 60266.557777039 2023-11-18T13:23:11.936147+00:00 20000094.838999990374 34999999.984000086784 48000000.006999969482 22428254.002000089735 60266.557788640 2023-11-18T13:23:12.938537+00:00 20000094.838999990374 35000000.014999993145 47999999.965000033379 22428254.026999950409 60266.557800242 2023-11-18T13:23:13.940935+00:00 20000094.843000050634 35000000.008000023663 48000000.016000032425 22428253.626999970526 60266.557811844 2023-11-18T13:23:14.943329+00:00 20000094.839999910444 34999999.972999930382 47999999.949999928474 22428253.583999991417 60266.557823265 2023-11-18T13:23:15.930102+00:00 20000094.843000050634 35000000.003000020981 48000000.067999958992 22428253.560999989510 60266.557834867 2023-11-18T13:23:16.932500+00:00 20000094.839999999851 35000000.039000026882 48000000.009000062943 22428253.958999991417 60266.557846650 2023-11-18T13:23:17.950517+00:00 20000094.840999998152 34999999.990000009537 48000000.041000008583 22428253.343000050634 60266.557858070 2023-11-18T13:23:18.937286+00:00 20000094.838999990374 34999999.973999977112 47999999.926999926567 22428253.914000030607 60266.557869672 2023-11-18T13:23:19.939685+00:00 20000094.841000009328 35000000.012000001967 48000000.005000106990 22428253.649999979883 60266.557881274 2023-11-18T13:23:20.942081+00:00 20000094.839999999851 34999999.994999997318 47999999.925999999046 22428254.208999991417 60266.557892876 2023-11-18T13:23:21.944477+00:00 20000094.844000000507 35000000.001999996603 47999999.992999911308 22428253.299000021070 60266.557904297 2023-11-18T13:23:22.931257+00:00 20000094.837000001222 35000000.010000012815 48000000.068000078201 22428254.161000009626 60266.557915899 2023-11-18T13:23:23.933656+00:00 20000094.842999991030 35000000.000000000000 48000000.030000001192 22428254.585999969393 60266.557927500 2023-11-18T13:23:24.936049+00:00 20000094.841000020504 35000000.001999996603 47999999.976000003517 22428254.072000030428 60266.557939102 2023-11-18T13:23:25.938444+00:00 20000094.839999970049 34999999.997000008821 48000000.020000010729 22428254.085999969393 60266.557950523 2023-11-18T13:23:26.925214+00:00 20000094.839999999851 34999999.982999980450 47999999.984999977052 22428253.990999940783 60266.557962306 2023-11-18T13:23:27.943227+00:00 20000094.841000020504 35000000.037000000477 47999999.986000001431 22428254.323000069708 60266.557973908 2023-11-18T13:23:28.945628+00:00 20000094.840999990702 34999999.972999989986 48000000.065000027418 22428254.743000030518 60266.557985329 2023-11-18T13:23:29.932402+00:00 20000094.839999999851 35000000.005999982357 47999999.907000012696 22428254.187999960035 60266.557996931 2023-11-18T13:23:30.934796+00:00 20000094.839999970049 34999999.994000017643 48000000.014999993145 22428254.217000011355 60266.558008532 2023-11-18T13:23:31.937191+00:00 20000094.841000020504 35000000.005999982357 47999999.993999958038 22428254.824999928474 60266.558020134 2023-11-18T13:23:32.939588+00:00 20000094.842000011355 34999999.986000001431 47999999.996000051498 22428254.430000070482 60266.558031555 2023-11-18T13:23:33.926355+00:00 20000094.839999970049 35000000.000999987125 48000000.003999948502 22428254.434999939054 60266.558043338 2023-11-18T13:23:34.944379+00:00 20000094.841000020504 35000000.016000032425 48000000.037999987602 22428254.610000010580 60266.558054759 2023-11-18T13:23:35.931153+00:00 20000094.837000008672 34999999.955000042915 47999999.991000063717 22428254.431000001729 60266.558066361 2023-11-18T13:23:36.933549+00:00 20000094.842999991030 35000000.042999982834 48000000.013999938965 22428254.427999999374 60266.558078143 2023-11-18T13:23:37.951579+00:00 20000094.841000020504 34999999.994999997318 47999999.980000019073 22428254.815000001341 60266.558089564 2023-11-18T13:23:38.938345+00:00 20000094.839999970049 35000000.001999966800 47999999.976999998093 22428254.621000010520 60266.558101166 2023-11-18T13:23:39.940738+00:00 20000094.841000020504 34999999.988000042737 48000000.000000000000 22428254.186999991536 60266.558112693 2023-11-18T13:23:40.936627+00:00 20000094.840999960899 35000000.009999990463 48000000.009999990463 22428254.805000010878 60266.558124369 2023-11-18T13:23:41.945530+00:00 20000094.838999990374 35000000.028999917209 48000000.017000079155 22428254.476000010967 60266.558135715 2023-11-18T13:23:42.925796+00:00 20000094.843000050634 34999999.963000059128 47999999.963999986649 22428254.322999980301 60266.558147498 2023-11-18T13:23:43.943813+00:00 20000094.838999990374 34999999.995999932289 48000000.046999931335 22428254.458999991417 60266.558158919 2023-11-18T13:23:44.930590+00:00 20000094.840999960899 35000000.031000018120 48000000.007000088692 22428254.491000000387 60266.558170521 2023-11-18T13:23:45.932989+00:00 20000094.843999978155 34999999.986999988556 47999999.994999997318 22428255.021000031382 60266.558182303 2023-11-18T13:23:46.951001+00:00 20000094.840000029653 34999999.985000006855 47999999.957999996841 22428254.842999991030 60266.558193724 2023-11-18T13:23:47.937774+00:00 20000094.838000059128 35000000.011000037193 48000000.013999998569 22428254.106000009924 60266.558205326 2023-11-18T13:23:48.940167+00:00 20000094.842000011355 35000000.016000032425 48000000.052000023425 22428254.270999971777 60266.558216747 2023-11-18T13:23:49.926946+00:00 20000094.838999990374 34999999.969999998808 47999999.964999966323 22428255.106999989599 60266.558228530 2023-11-18T13:23:50.944959+00:00 20000094.842000011355 35000000.023999996483 47999999.993000000715 22428255.075000051409 60266.558239951 2023-11-18T13:23:51.931735+00:00 20000094.839999910444 34999999.994999989867 48000000.044000029564 22428253.989999949932 60266.558251552 2023-11-18T13:23:52.934128+00:00 20000094.842000011355 35000000.006000012159 47999999.970999963582 22428254.652000010014 60266.558263154 2023-11-18T13:23:53.936525+00:00 20000094.838999990374 34999999.989999979734 48000000.008000023663 22428254.956000030041 60266.558274756 2023-11-18T13:23:54.938920+00:00 20000094.840000029653 34999999.996000021696 48000000.018000006676 22428255.363999959081 60266.558286358 2023-11-18T13:23:55.941318+00:00 20000094.843000050634 34999999.998999983072 47999999.986000001431 22428254.867000039667 60266.558297779 2023-11-18T13:23:56.928093+00:00 20000094.840999960899 35000000.004000008106 47999999.967000007629 22428255.008999999613 60266.558309562 2023-11-18T13:23:57.946113+00:00 20000094.840999960899 34999999.998000033200 48000000.075999982655 22428255.239999949932 60266.558320982 2023-11-18T13:23:58.932891+00:00 20000094.840000029653 34999999.993999958038 47999999.929000020027 22428255.236000001431 60266.558332584 2023-11-18T13:23:59.935285+00:00 20000094.842000011355 35000000.025000043213 48000000.014999993145 22428255.246999979019 60266.558344186 2023-11-18T13:24:00.937666+00:00 20000094.837999939919 34999999.968999981880 47999999.994999997318 22428255.004999998957 60266.558355788 2023-11-18T13:24:01.940059+00:00 20000094.841000080109 35000000.023000001907 48000000.037999987602 22428254.799000021070 60266.558367209 2023-11-18T13:24:02.926837+00:00 20000094.839999910444 34999999.998000033200 47999999.934000022709 22428255.008000019938 60266.558378992 2023-11-18T13:24:03.944861+00:00 20000094.842000011355 35000000.011999957263 48000000.072999946773 22428255.444000009447 60266.558390593 2023-11-18T13:24:04.947259+00:00 20000094.842000011355 34999999.974000036716 47999999.951000086963 22428255.000000000000 60266.558402014 2023-11-18T13:24:05.934035+00:00 20000094.840000029653 35000000.014999993145 47999999.996999979019 22428254.855000019073 60266.558413616 2023-11-18T13:24:06.936431+00:00 20000094.838999990374 34999999.981999993324 48000000.032999992371 22428255.272999998182 60266.558425218 2023-11-18T13:24:07.938823+00:00 20000094.840000029653 35000000.001000046730 47999999.955999970436 22428254.628999948502 60266.558436820 2023-11-18T13:24:08.941218+00:00 20000094.842000011355 35000000.011999957263 48000000.003000013530 22428255.393000010401 60266.558448241 2023-11-18T13:24:09.927991+00:00 20000094.840000029653 35000000.003000020981 47999999.971999987960 22428254.957000020891 60266.558460023 2023-11-18T13:24:10.946015+00:00 20000094.840999998152 34999999.994999997318 48000000.032000020146 22428254.996000051498 60266.558471444 2023-11-18T13:24:11.932790+00:00 20000094.842000000179 34999999.992999911308 48000000.005000002682 22428255.192999958992 60266.558483046 2023-11-18T13:24:12.935185+00:00 20000094.838000010699 35000000.006000041962 48000000.004000008106 22428255.210000038147 60266.558494648 2023-11-18T13:24:13.937575+00:00 20000094.839999988675 35000000.006999969482 47999999.991999976337 22428255.171000000089 60266.558506249 2023-11-18T13:24:14.939969+00:00 20000094.842000011355 34999999.988000042737 48000000.005999982357 22428254.768999930471 60266.558517851 2023-11-18T13:24:15.942361+00:00 20000094.844999998808 34999999.990999937057 47999999.992000043392 22428255.190000060946 60266.558529272 2023-11-18T13:24:16.929133+00:00 20000094.837000008672 35000000.017000079155 47999999.970999963582 22428255.447999950498 60266.558541055 2023-11-18T13:24:17.947152+00:00 20000094.841999981552 35000000.009999990463 48000000.111999988556 22428254.916000008583 60266.558552476 2023-11-18T13:24:18.933929+00:00 20000094.835999999195 34999999.983000040054 47999999.935999989510 22428255.062000039965 60266.558564078 2023-11-18T13:24:19.936331+00:00 20000094.841000020504 34999999.990999937057 47999999.962000012398 22428255.346999999136 60266.558575605 2023-11-18T13:24:20.932222+00:00 20000094.843999978155 35000000.001000002027 48000000.029999971390 22428255.319000009447 60266.558587281 2023-11-18T13:24:21.941114+00:00 20000094.841000020504 35000000.009999997914 48000000.017000079155 22428255.528000000864 60266.558598883 2023-11-18T13:24:22.943504+00:00 20000094.837999969721 35000000.005000010133 47999999.977999933064 22428255.237999919802 60266.558610409 2023-11-18T13:24:23.939395+00:00 20000094.845000028610 34999999.997999981046 48000000.032999992371 22428255.140999998897 60266.558622087 2023-11-18T13:24:24.948303+00:00 20000094.837000008672 34999999.972000002861 47999999.986000061035 22428255.677000001073 60266.558633433 2023-11-18T13:24:25.928571+00:00 20000094.842000011355 35000000.034000009298 47999999.985999941826 22428255.315000001341 60266.558645215 2023-11-18T13:24:26.946594+00:00 20000094.840999960899 34999999.972999989986 47999999.985000006855 22428255.077000010759 60266.558656636 2023-11-18T13:24:27.933365+00:00 20000094.840000029653 34999999.991000026464 47999999.939000010490 22428255.378999989480 60266.558668238 2023-11-18T13:24:28.935763+00:00 20000094.840999960899 35000000.005999982357 48000000.093000046909 22428255.742000009865 60266.558679659 2023-11-18T13:24:29.922541+00:00 20000094.840000029653 35000000.013000011444 47999999.968999981880 22428256.177999969572 60266.558691442 2023-11-18T13:24:30.940555+00:00 20000094.840999960899 35000000.023999989033 48000000.006999999285 22428255.619000021368 60266.558703043 2023-11-18T13:24:31.942953+00:00 20000094.841000020504 34999999.987999983132 47999999.989000000060 22428255.747000008821 60266.558714464 2023-11-18T13:24:32.929730+00:00 20000094.837999999523 34999999.988000042737 47999999.999000012875 22428255.745999988168 60266.558726247 2023-11-18T13:24:33.947746+00:00 20000094.845000028610 35000000.010999977589 48000000.049999982119 22428255.984000001103 60266.558737668 2023-11-18T13:24:34.934520+00:00 20000094.837999999523 35000000.012000016868 48000000.006000012159 22428255.594999998808 60266.558749270 2023-11-18T13:24:35.936921+00:00 20000094.841999951750 35000000.006000041962 48000001.000000000000 22428254.510999981314 60266.558760872 2023-11-18T13:24:36.939315+00:00 20000094.841000080109 34999999.989999890327 47999999.924000017345 22428255.022000011057 60266.558772474 2023-11-18T13:24:37.941707+00:00 20000094.840999960899 34999999.948000073433 48000000.034999966621 22428255.628000020981 60266.558783894 2023-11-18T13:24:38.928487+00:00 20000094.838999990374 35000000.044999957085 47999999.949000000954 22428256.016999959946 60266.558795496 2023-11-18T13:24:39.930887+00:00 20000094.842000011355 34999999.994000077248 48000000.082000017166 22428255.274000048637 60266.558807279 2023-11-18T13:24:40.948908+00:00 20000094.838999990374 35000000.003999948502 47999999.975999951363 22428255.606000009924 60266.558818700 2023-11-18T13:24:41.935678+00:00 20000094.843000050634 35000000.024000048637 48000000.008000023663 22428256.116000000387 60266.558830302 2023-11-18T13:24:42.938075+00:00 20000094.839999910444 34999999.970999963582 47999999.988000042737 22428256.129999998957 60266.558841904 2023-11-18T13:24:43.940471+00:00 20000094.838999990374 35000000.001999966800 47999999.994999997318 22428255.724999960512 60266.558853505 2023-11-18T13:24:44.942860+00:00 20000094.840000029653 34999999.994000077248 47999999.991999976337 22428256.002000030130 60266.558864926 2023-11-18T13:24:45.929633+00:00 20000094.843000050634 35000000.012999892235 48000000.057000041008 22428256.308999959379 60266.558876528 2023-11-18T13:24:46.932032+00:00 20000094.839999910444 34999999.981999993324 47999999.964999906719 22428256.058000031859 60266.558888130 2023-11-18T13:24:47.934426+00:00 20000094.841000080109 35000000.024000048637 47999999.955000042915 22428255.870000001043 60266.558899732 2023-11-18T13:24:48.936823+00:00 20000094.839999910444 34999999.993999958038 48000000.008000023663 22428256.144999980927 60266.558911385 2023-11-18T13:24:49.943640+00:00 20000094.842000011355 34999999.986000061035 48000000.062000043690 22428256.412000060081 60266.558922806 2023-11-18T13:24:50.930407+00:00 20000094.838000059128 34999999.998999953270 47999999.946999907494 22428256.087999939919 60266.558934588 2023-11-18T13:24:51.948432+00:00 20000094.842999938875 35000000.026000000536 48000000.019000053406 22428256.004999998957 60266.558946009 2023-11-18T13:24:52.935200+00:00 20000094.838000059128 34999999.974999986589 47999999.950999982655 22428256.299000021070 60266.558957611 2023-11-18T13:24:53.937598+00:00 20000094.842000011355 34999999.991000011563 48000000.068999998271 22428256.544999960810 60266.558969137 2023-11-18T13:24:54.933484+00:00 20000094.843999978155 35000000.007999986410 47999999.992000013590 22428256.325999978930 60266.558980815 2023-11-18T13:24:55.942386+00:00 20000094.838999990374 35000000.013999998569 48000000.037000000477 22428256.465000029653 60266.558992160 2023-11-18T13:24:56.922652+00:00 20000094.842000011355 34999999.993000000715 47999999.956000000238 22428256.667999979109 60266.559003943 2023-11-18T13:24:57.940671+00:00 20000094.838999990374 35000000.020999997854 48000000.047999978065 22428256.425999999046 60266.559015620 2023-11-18T13:24:58.949575+00:00 20000094.840000029653 34999999.967000037432 47999999.920000016689 22428256.671000000089 60266.559026966 2023-11-18T13:24:59.929849+00:00 20000094.840999960899 34999999.997999973595 48000000.032000012696 22428256.869000080973 60266.559038748 2023-11-18T13:25:00.947867+00:00 20000094.840000029653 35000000.004000008106 47999999.967000007629 22428256.418999910355 60266.559050169 2023-11-18T13:25:01.934643+00:00 20000094.842999938875 35000000.027999997139 48000000.074999988079 22428256.387000080198 60266.559061771 2023-11-18T13:25:02.937038+00:00 20000094.838000059128 34999999.996999979019 47999999.954000003636 22428256.641999959946 60266.559073373 2023-11-18T13:25:03.939426+00:00 20000094.842000000179 35000000.005000002682 48000000.046999990940 22428256.546000000089 60266.559084975 2023-11-18T13:25:04.941823+00:00 20000094.840999998152 34999999.978000037372 47999999.983000040054 22428255.952000018209 60266.559096396 2023-11-18T13:25:05.928598+00:00 20000094.839000001550 35000000.002999961376 47999999.996999979019 22428256.322000030428 60266.559107997 2023-11-18T13:25:06.930997+00:00 20000094.842999991030 34999999.988999962807 47999999.994999997318 22428256.473999980837 60266.559119781 2023-11-18T13:25:07.949017+00:00 20000094.842000011355 35000000.026000022888 47999999.947000026703 22428256.971999999136 60266.559131201 2023-11-18T13:25:08.935787+00:00 20000094.839000001550 34999999.989000082016 47999999.970999963582 22428255.861999988556 60266.559142803 2023-11-18T13:25:09.938183+00:00 20000094.837999999523 35000000.003999948502 48000000.057999968529 22428256.460000038147 60266.559154405 2023-11-18T13:25:10.940575+00:00 20000094.842000011355 34999999.965000033379 47999999.983000040054 22428257.188999891281 60266.559166007 2023-11-18T13:25:11.942967+00:00 20000094.840999990702 35000000.041000008583 48000000.023000001907 22428256.313000001013 60266.559177428 2023-11-18T13:25:12.929744+00:00 20000094.842000011355 34999999.972999930382 47999999.985000006855 22428256.546000000089 60266.559189030 2023-11-18T13:25:13.932142+00:00 20000094.840999990702 34999999.989000082016 48000000.003999948502 22428256.870000001043 60266.559200631 2023-11-18T13:25:14.934539+00:00 20000094.842000011355 35000000.030999898911 48000000.012000076473 22428256.987999990582 60266.559212233 2023-11-18T13:25:15.936927+00:00 20000094.836999978870 34999999.988000042737 48000000.030000001192 22428256.469999998808 60266.559223835 2023-11-18T13:25:16.939323+00:00 20000094.840999990702 34999999.994999997318 47999999.935000002384 22428256.524000000209 60266.559235437 2023-11-18T13:25:17.941725+00:00 20000094.842000011355 34999999.993000030518 48000000.060999989510 22428256.937000010163 60266.559247038 2023-11-18T13:25:18.944125+00:00 20000094.840000029653 35000000.003000020981 48000000.013999998569 22428257.187000010163 60266.559258460 2023-11-18T13:25:19.930904+00:00 20000094.840999960899 34999999.998999953270 47999999.979000002146 22428256.597999989986 60266.559270062 2023-11-18T13:25:20.933301+00:00 20000094.841000020504 35000000.026999950409 47999999.965000033379 22428257.155000001192 60266.559281663 2023-11-18T13:25:21.935704+00:00 20000094.838999990374 35000000.002000093460 47999999.986000001431 22428257.314000010490 60266.559293265 2023-11-18T13:25:22.938095+00:00 20000094.842000011355 34999999.994000002742 47999999.996999979019 22428256.602000001818 60266.559304686 2023-11-18T13:25:23.924868+00:00 20000094.839999970049 34999999.988000012934 48000000.001999966800 22428257.166000008583 60266.559316468 2023-11-18T13:25:24.942888+00:00 20000094.842000011355 35000000.009999990463 48000000.004000008106 22428257.037999991328 60266.559328070 2023-11-18T13:25:25.945279+00:00 20000094.839000049978 34999999.992000013590 48000000.000000000000 22428257.000000000000 60266.559339492 2023-11-18T13:25:26.932058+00:00 20000094.839999970049 35000000.009999990463 48000000.042999982834 22428256.778000000864 60266.559351274 2023-11-18T13:25:27.950081+00:00 20000094.841000020504 34999999.983999997377 47999999.955999970436 22428257.116999980062 60266.559362695 2023-11-18T13:25:28.936859+00:00 20000094.839999970049 35000000.010000020266 48000000.091000080109 22428257.338999990374 60266.559374297 2023-11-18T13:25:29.939250+00:00 20000094.840999960899 35000000.009999990463 47999999.945999979973 22428257.212999999523 60266.559385718 2023-11-18T13:25:30.926014+00:00 20000094.842000011355 35000000.010999977589 48000000.057000041008 22428257.217000011355 60266.559397500 2023-11-18T13:25:31.944031+00:00 20000094.838999990374 34999999.960000038147 47999999.860999941826 22428257.920000020415 60266.559408921 2023-11-18T13:25:32.930800+00:00 20000094.841000080109 35000000.006999969482 48000000.055999986827 22428257.345000028610 60266.559420523 2023-11-18T13:25:33.933199+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22428257.118999961764 60266.559432306 2023-11-18T13:25:34.951224+00:00 20000094.837000008672 34999999.989000022411 47999999.958999991417 22428257.180000070482 60266.559443727 2023-11-18T13:25:35.937987+00:00 20000094.842999938875 35000000.007999956608 48000001.034999966621 22428256.207999940962 60266.559455329 2023-11-18T13:25:36.940383+00:00 20000094.842000011355 35000000.014999993145 48000000.007000088692 22428257.496999979019 60266.559466855 2023-11-18T13:25:37.936276+00:00 20000094.843000050634 34999999.994999997318 48000000.027000002563 22428256.920000080019 60266.559478532 2023-11-18T13:25:38.945179+00:00 20000094.840999960899 35000000.034000039101 47999999.997000008821 22428257.679999951273 60266.559489878 2023-11-18T13:25:39.925445+00:00 20000094.837999939919 34999999.949000000954 47999999.903999999166 22428257.452999949455 60266.559501661 2023-11-18T13:25:40.943463+00:00 20000094.840000029653 35000000.013000011444 48000000.107999980450 22428257.647999998182 60266.559513081 2023-11-18T13:25:41.930240+00:00 20000094.840000029653 35000000.000000000000 47999999.996000021696 22428257.845000028610 60266.559524683 2023-11-18T13:25:42.932635+00:00 20000094.843999978155 35000000.019999980927 47999999.997000008821 22428257.657999988645 60266.559536285 2023-11-18T13:25:43.935026+00:00 20000094.838999990374 34999999.962999939919 48000000.004000008106 22428257.346000079066 60266.559547887 2023-11-18T13:25:44.937421+00:00 20000094.842000011355 35000000.014000058174 47999999.899999983609 22428257.403000000864 60266.559559489 2023-11-18T13:25:45.939812+00:00 20000094.840999960899 35000000.019000053406 48000000.140999972820 22428257.473999980837 60266.559570909 2023-11-18T13:25:46.926591+00:00 20000094.836000081152 34999999.984999902546 47999999.936000049114 22428257.960000038147 60266.559582692 2023-11-18T13:25:47.944609+00:00 20000094.843999978155 34999999.976000070572 47999999.929000020027 22428257.700999978930 60266.559594113 2023-11-18T13:25:48.931382+00:00 20000094.840000029653 35000000.003000020981 48000000.041000008583 22428257.503999948502 60266.559605715 2023-11-18T13:25:49.933773+00:00 20000094.839999910444 35000000.008000023663 47999999.976999998093 22428257.631000038236 60266.559617317 2023-11-18T13:25:50.936171+00:00 20000094.843000050634 34999999.997999906540 48000000.084999918938 22428257.633999940008 60266.559628919 2023-11-18T13:25:51.938565+00:00 20000094.838999990374 34999999.996000051498 47999999.989000082016 22428257.230000019073 60266.559640340 2023-11-18T13:25:52.925333+00:00 20000094.840999960899 35000000.001999996603 48000000.042999982834 22428258.072999950498 60266.559651941 2023-11-18T13:25:53.927723+00:00 20000094.842000011355 35000000.033999986947 47999999.987999923527 22428257.536000009626 60266.559663724 2023-11-18T13:25:54.945742+00:00 20000094.841000080109 34999999.966000013053 47999999.963000059128 22428257.924000021070 60266.559675145 2023-11-18T13:25:55.932515+00:00 20000094.839999910444 35000000.003000013530 47999999.980999946594 22428257.483999971300 60266.559686747 2023-11-18T13:25:56.934919+00:00 20000094.840000029653 35000000.007999986410 47999999.963000059128 22428258.113000039011 60266.559698348 2023-11-18T13:25:57.937308+00:00 20000094.839999999851 34999999.981000013649 48000000.026999950409 22428258.406000021845 60266.559709950 2023-11-18T13:25:58.939703+00:00 20000094.840999998152 35000000.013000011444 48000000.027999997139 22428257.868999961764 60266.559721371 2023-11-18T13:25:59.926476+00:00 20000094.839999999851 35000000.000999957323 47999999.932000041008 22428257.438999999315 60266.559733154 2023-11-18T13:26:00.944482+00:00 20000094.839000001550 35000000.007000029087 48000000.057999998331 22428258.199000000954 60266.559744575 2023-11-18T13:26:01.931255+00:00 20000094.844000000507 35000000.007000029087 48000000.001999996603 22428258.040000010282 60266.559756177 2023-11-18T13:26:02.933656+00:00 20000094.839999999851 35000000.001999966800 48000000.025000013411 22428257.650999989361 60266.559767778 2023-11-18T13:26:03.936057+00:00 20000094.839999999851 35000000.000999987125 47999999.995999991894 22428257.861999999732 60266.559779380 2023-11-18T13:26:04.938448+00:00 20000094.842000011355 34999999.984000027180 48000000.035999983549 22428257.427999999374 60266.559790982 2023-11-18T13:26:05.940842+00:00 20000094.837999999523 35000000.009999990463 47999999.951000027359 22428257.905000001192 60266.559802403 2023-11-18T13:26:06.927619+00:00 20000094.840999990702 34999999.990999996662 48000000.005000002682 22428258.342000011355 60266.559814186 2023-11-18T13:26:07.945636+00:00 20000094.840999990702 34999999.978000037372 48000000.010999977589 22428258.231999989599 60266.559825607 2023-11-18T13:26:08.932411+00:00 20000094.839999999851 35000000.008999936283 47999999.912000000477 22428257.799999978393 60266.559837208 2023-11-18T13:26:09.934807+00:00 20000094.840999990702 35000000.011999957263 48000000.093999981880 22428258.650000009686 60266.559848629 2023-11-18T13:26:10.921575+00:00 20000094.842000011355 35000000.004000067711 47999999.974000036716 22428258.717000011355 60266.559860412 2023-11-18T13:26:11.939597+00:00 20000094.837999999523 34999999.994999997318 47999999.988999962807 22428257.819000009447 60266.559872014 2023-11-18T13:26:12.941990+00:00 20000094.842999991030 34999999.992999911308 47999999.989000082016 22428257.668999969959 60266.559883435 2023-11-18T13:26:13.928761+00:00 20000094.837999999523 34999999.997000098228 48000000.036999940872 22428257.833000000566 60266.559895217 2023-11-18T13:26:14.946781+00:00 20000094.842999991030 35000000.019999980927 47999999.958999991417 22428257.888999998569 60266.559906638 2023-11-18T13:26:15.933553+00:00 20000094.841000020504 34999999.986999988556 47999999.980000019073 22428258.194999989122 60266.559918240 2023-11-18T13:26:16.935948+00:00 20000094.842000011355 35000000.013000011444 48000000.082000017166 22428257.975000020117 60266.559929767 2023-11-18T13:26:17.931839+00:00 20000094.838999990374 34999999.993999958038 47999999.950999982655 22428257.954999979585 60266.559941444 2023-11-18T13:26:18.940740+00:00 20000094.842999991030 34999999.998000033200 48000000.016000032425 22428257.759999990463 60266.559952789 2023-11-18T13:26:19.921003+00:00 20000094.837999999523 35000000.006999969482 47999999.954999923706 22428258.417000059038 60266.559964572 2023-11-18T13:26:20.939016+00:00 20000094.841000020504 35000000.001000046730 48000000.075000047684 22428257.604999959469 60266.559976249 2023-11-18T13:26:21.947917+00:00 20000094.839999970049 34999999.988000042737 47999999.952999949455 22428257.754999998957 60266.559987595 2023-11-18T13:26:22.928188+00:00 20000094.842000011355 34999999.997999906540 48000000.031000003219 22428258.722000058740 60266.559999377 2023-11-18T13:26:23.946209+00:00 20000094.840000029653 34999999.991999998689 47999999.974999986589 22428258.400999899954 60266.560010798 2023-11-18T13:26:24.932985+00:00 20000094.840999960899 35000000.034999996424 48000000.037000000477 22428258.604000091553 60266.560022400 2023-11-18T13:26:25.935377+00:00 20000094.840000029653 34999999.991999998689 47999999.946000009775 22428258.388000011444 60266.560034002 2023-11-18T13:26:26.937768+00:00 20000094.840999960899 34999999.987999990582 47999999.982999980450 22428258.538999918848 60266.560045604 2023-11-18T13:26:27.940161+00:00 20000094.840999960899 34999999.990000009537 48000000.005000032485 22428258.439000010490 60266.560057024 2023-11-18T13:26:28.926930+00:00 20000094.840000029653 35000000.004000008106 48000000.025999963284 22428258.585000038147 60266.560068626 2023-11-18T13:26:29.929327+00:00 20000094.842000011355 35000000.006999999285 47999999.994000017643 22428258.421999931335 60266.560080409 2023-11-18T13:26:30.947345+00:00 20000094.838000059128 35000000.003999978304 48000000.000999987125 22428258.044000029564 60266.560091830 2023-11-18T13:26:31.934115+00:00 20000094.842999938875 34999999.967999987304 47999999.979000031948 22428258.238000039011 60266.560103432 2023-11-18T13:26:32.936505+00:00 20000094.838999990374 35000000.017000019550 48000000.023999989033 22428258.554999951273 60266.560115034 2023-11-18T13:26:33.938902+00:00 20000094.842000011355 34999999.987999983132 47999999.970000028610 22428258.560000058264 60266.560126635 2023-11-18T13:26:34.941291+00:00 20000094.841000080109 35000000.037000000477 48000000.037999987602 22428258.383999940008 60266.560138056 2023-11-18T13:26:35.928063+00:00 20000094.841999888420 34999999.986000001431 47999999.983999967575 22428258.721000079066 60266.560149658 2023-11-18T13:26:36.930437+00:00 20000094.841000080109 35000000.000000000000 48000000.083999991417 22428258.287999991328 60266.560161259 2023-11-18T13:26:37.932809+00:00 20000094.837000008672 34999999.998000033200 47999999.940000057220 22428258.133999940008 60266.560172861 2023-11-18T13:26:38.935163+00:00 20000094.842999938875 35000000.006000041962 48000000.060999989510 22428258.279999971390 60266.560184462 2023-11-18T13:26:39.937556+00:00 20000094.841000080109 35000000.001999966800 47999999.893999926746 22428258.368000030518 60266.560196064 2023-11-18T13:26:40.939953+00:00 20000094.838999990374 34999999.988999962807 48000000.027999997139 22428258.541000008583 60266.560207666 2023-11-18T13:26:41.942347+00:00 20000094.843999978155 35000000.027999997139 47999999.968000046909 22428258.106999989599 60266.560219087 2023-11-18T13:26:42.929122+00:00 20000094.837999939919 34999999.958000056446 48000000.011000037193 22428258.692000031471 60266.560230689 2023-11-18T13:26:43.931525+00:00 20000094.838999990374 35000000.036000013351 48000000.125999927521 22428258.710000038147 60266.560242291 2023-11-18T13:26:44.933923+00:00 20000094.842000011355 34999999.982999920845 47999999.884000003338 22428258.812999960035 60266.560253893 2023-11-18T13:26:45.936317+00:00 20000094.839000109583 34999999.988999962807 47999999.999000012875 22428258.653000000864 60266.560265314 2023-11-18T13:26:46.923091+00:00 20000094.842999938875 35000000.042000062764 48000000.078999981284 22428259.041000008583 60266.560277096 2023-11-18T13:26:47.941109+00:00 20000094.840000029653 34999999.957999937236 47999999.907000012696 22428259.274999998510 60266.560288698 2023-11-18T13:26:48.943498+00:00 20000094.843999978155 35000000.006000041962 48000000.043999999762 22428258.835999999195 60266.560300119 2023-11-18T13:26:49.930267+00:00 20000094.837999939919 35000000.014999993145 48000000.057000011206 22428259.356999989599 60266.560311721 2023-11-18T13:26:50.932671+00:00 20000094.840000029653 34999999.965000033379 47999999.890999972820 22428259.334000010043 60266.560323323 2023-11-18T13:26:51.935074+00:00 20000094.839000001550 35000000.047000050545 48000000.074000000954 22428258.921000000089 60266.560334925 2023-11-18T13:26:52.937471+00:00 20000094.842000000179 34999999.976999998093 47999999.951000027359 22428259.386999990791 60266.560346345 2023-11-18T13:26:53.924239+00:00 20000094.839999999851 34999999.993999958038 48000000.028999976814 22428258.712000008672 60266.560358128 2023-11-18T13:26:54.942260+00:00 20000094.841000009328 35000000.010000012815 47999999.993000030518 22428258.859999980778 60266.560369549 2023-11-18T13:26:55.929031+00:00 20000094.839999999851 35000000.001000002027 47999999.989000022411 22428259.300999999046 60266.560381151 2023-11-18T13:26:56.931423+00:00 20000094.840999990702 34999999.978000000119 47999999.972999930382 22428259.699000000954 60266.560392933 2023-11-18T13:26:57.949447+00:00 20000094.839999999851 35000000.021999977529 48000000.014999993145 22428259.103000018746 60266.560404354 2023-11-18T13:26:58.936216+00:00 20000094.842999991030 34999999.979000002146 48000000.001000046730 22428259.160000000149 60266.560415956 2023-11-18T13:26:59.938608+00:00 20000094.839000020176 35000000.018000006676 47999999.976999998093 22428259.205999970436 60266.560427482 2023-11-18T13:27:00.934490+00:00 20000094.842999991030 34999999.979999989271 48000000.006999969482 22428259.606999989599 60266.560439160 2023-11-18T13:27:01.943391+00:00 20000094.839999999851 35000000.018999986351 48000000.017000079155 22428259.140000049025 60266.560450505 2023-11-18T13:27:02.923655+00:00 20000094.838999990374 34999999.986000001431 47999999.982999920845 22428258.946999970824 60266.560462288 2023-11-18T13:27:03.941671+00:00 20000094.841000020504 34999999.988000042737 48000000.024000048637 22428259.434999998659 60266.560473709 2023-11-18T13:27:04.928449+00:00 20000094.840999960899 35000000.013999998569 48000000.023000001907 22428259.034000039101 60266.560485311 2023-11-18T13:27:05.930847+00:00 20000094.841000020504 35000000.005999982357 48000000.000000000000 22428259.283999979496 60266.560497093 2023-11-18T13:27:06.948862+00:00 20000094.842999991030 34999999.994000017643 47999999.944999933243 22428258.878000020981 60266.560508514 2023-11-18T13:27:07.935631+00:00 20000094.841000020504 35000000.009999990463 48000000.063000001013 22428258.961999949068 60266.560520116 2023-11-18T13:27:08.938022+00:00 20000094.837999999523 35000000.001999966800 47999999.996999986470 22428259.388000011444 60266.560531537 2023-11-18T13:27:09.924798+00:00 20000094.840999960899 34999999.994999997318 48000000.074000000954 22428259.805999990553 60266.560543320 2023-11-18T13:27:10.942812+00:00 20000094.842000011355 35000000.005000002682 47999999.900999993086 22428259.689000010490 60266.560554740 2023-11-18T13:27:11.929582+00:00 20000094.839000049978 34999999.986999988556 47999999.990999996662 22428259.177000049502 60266.560566342 2023-11-18T13:27:12.931978+00:00 20000094.840999960899 34999999.998000033200 48000000.046999990940 22428259.689999941736 60266.560577944 2023-11-18T13:27:13.934373+00:00 20000094.842000011355 35000000.014999993145 47999999.951000027359 22428259.437999960035 60266.560589546 2023-11-18T13:27:14.936771+00:00 20000094.837000008672 34999999.986000061035 47999999.940999977291 22428259.679000020027 60266.560601148 2023-11-18T13:27:15.939161+00:00 20000094.842000011355 34999999.978999972343 48000000.090000033379 22428259.797000050545 60266.560612569 2023-11-18T13:27:16.925931+00:00 20000094.842999991030 35000000.046999931335 48000000.008999936283 22428259.284000039101 60266.560624351 2023-11-18T13:27:17.943952+00:00 20000094.839999970049 34999999.973000049591 47999999.915000081062 22428259.618999961764 60266.560635773 2023-11-18T13:27:18.930729+00:00 20000094.840999960899 35000000.001000046730 48000000.099999897182 22428260.078999999911 60266.560647374 2023-11-18T13:27:19.933127+00:00 20000094.839000109583 35000000.009999990463 47999999.928000092506 22428259.800999999046 60266.560658976 2023-11-18T13:27:20.935525+00:00 20000094.840999960899 34999999.987999923527 48000000.037999987602 22428259.897999998182 60266.560670578 2023-11-18T13:27:21.937916+00:00 20000094.840999960899 34999999.998000033200 47999999.975999951363 22428259.526999950409 60266.560681999 2023-11-18T13:27:22.924687+00:00 20000094.842000011355 35000000.008000023663 48000000.095000028610 22428259.503000020981 60266.560693600 2023-11-18T13:27:23.927082+00:00 20000094.838999990374 35000000.009999990463 47999999.914000026882 22428260.052000049502 60266.560705383 2023-11-18T13:27:24.945104+00:00 20000094.841000080109 35000000.012999996543 48000000.080999970436 22428259.901999950409 60266.560716804 2023-11-18T13:27:25.931878+00:00 20000094.840999960899 34999999.968000002205 47999999.891000032425 22428259.947000030428 60266.560728406 2023-11-18T13:27:26.934277+00:00 20000094.838999990374 35000000.011999987066 47999999.987999923527 22428259.296000000089 60266.560740008 2023-11-18T13:27:27.936670+00:00 20000094.840999960899 34999999.998999997973 48000000.080999970436 22428260.077999949455 60266.560751610 2023-11-18T13:27:28.939058+00:00 20000094.842000011355 35000000.006000012159 47999999.952000021935 22428259.827000018209 60266.560763030 2023-11-18T13:27:29.925828+00:00 20000094.838000059128 34999999.979000002146 48000000.061999998987 22428260.208000060171 60266.560774813 2023-11-18T13:27:30.943842+00:00 20000094.842999938875 35000000.030999988317 47999999.976999998093 22428259.707000020891 60266.560786234 2023-11-18T13:27:31.930618+00:00 20000094.842000011355 34999999.996999979019 48000000.022000007331 22428259.542999979109 60266.560797836 2023-11-18T13:27:32.933025+00:00 20000094.841000080109 34999999.989000022411 47999999.938999980688 22428260.156999949366 60266.560809438 2023-11-18T13:27:33.935427+00:00 20000094.835999969393 35000000.000000000000 48000000.020000010729 22428260.493000030518 60266.560821040 2023-11-18T13:27:34.937817+00:00 20000094.842000011355 34999999.993000030518 48000000.027000010014 22428259.812999960035 60266.560832641 2023-11-18T13:27:35.940208+00:00 20000094.840999960899 35000000.033999979496 47999999.981999993324 22428259.796999998391 60266.560844062 2023-11-18T13:27:36.926971+00:00 20000094.842000011355 34999999.976999998093 47999999.990000009537 22428260.576000001281 60266.560855845 2023-11-18T13:27:37.944989+00:00 20000094.840999960899 35000000.010999977589 48000000.000000000000 22428260.120999999344 60266.560867266 2023-11-18T13:27:38.931756+00:00 20000094.841000080109 34999999.995999991894 48000000.013999998569 22428259.850000008941 60266.560878867 2023-11-18T13:27:39.934155+00:00 20000094.839999910444 35000000.001000046730 48000000.037999927998 22428260.235999990255 60266.560890394 2023-11-18T13:27:40.930048+00:00 20000094.842000011355 35000000.003999948502 47999999.929000020027 22428260.640999998897 60266.560902071 2023-11-18T13:27:41.938944+00:00 20000094.836000081152 35000000.017000079155 48000000.079000003636 22428259.997000008821 60266.560913673 2023-11-18T13:27:42.941337+00:00 20000094.843999978155 34999999.981999993324 47999999.980000019073 22428260.065999981016 60266.560925200 2023-11-18T13:27:43.937228+00:00 20000094.842999938875 34999999.993999958038 47999999.962000012398 22428260.401000019163 60266.560936877 2023-11-18T13:27:44.946131+00:00 20000094.841000080109 34999999.991999976337 47999999.942000031471 22428260.222999989986 60266.560948222 2023-11-18T13:27:45.926399+00:00 20000094.837999999523 35000000.014000058174 48000000.088999986649 22428260.025000009686 60266.560960005 2023-11-18T13:27:46.944415+00:00 20000094.839000001550 34999999.991999976337 47999999.954000003636 22428260.152000010014 60266.560971426 2023-11-18T13:27:47.931191+00:00 20000094.840999990702 34999999.980999946594 47999999.986999988556 22428260.391999959946 60266.560983027 2023-11-18T13:27:48.933581+00:00 20000094.842000011355 35000000.022000066936 48000000.039999961853 22428260.508999999613 60266.560994449 2023-11-18T13:27:49.920355+00:00 20000094.842999991030 35000000.002999901772 48000000.019000053406 22428260.586000028998 60266.561006231 2023-11-18T13:27:50.938369+00:00 20000094.839000001550 35000000.001000046730 47999999.957999937236 22428260.788999971002 60266.561017833 2023-11-18T13:27:51.940766+00:00 20000094.840999990702 34999999.975000016391 48000000.039999999106 22428260.756000038236 60266.561029254 2023-11-18T13:27:52.927534+00:00 20000094.842000011355 35000000.013000011444 47999999.956999987364 22428260.532000008970 60266.561041037 2023-11-18T13:27:53.945552+00:00 20000094.837999999523 34999999.987999923527 48000000.001000016928 22428260.836999949068 60266.561052457 2023-11-18T13:27:54.932328+00:00 20000094.840999990702 35000000.019000053406 48000000.028999976814 22428260.814000010490 60266.561064059 2023-11-18T13:27:55.934724+00:00 20000094.842000011355 34999999.989000000060 47999999.949000000954 22428260.127000030130 60266.561075661 2023-11-18T13:27:56.937113+00:00 20000094.841000020504 35000000.009000003338 48000000.011000007391 22428260.252999961376 60266.561087263 2023-11-18T13:27:57.939503+00:00 20000094.839999999851 34999999.990000009537 47999999.995999991894 22428261.208000000566 60266.561098684 2023-11-18T13:27:58.926276+00:00 20000094.838999990374 34999999.998000003397 48000000.037999987602 22428260.639000058174 60266.561110286 2023-11-18T13:27:59.928669+00:00 20000094.839999970049 35000000.006000012159 47999999.994999997318 22428260.394999980927 60266.561122068 2023-11-18T13:28:00.946686+00:00 20000094.841000020504 35000000.025999993086 48000000.000000000000 22428260.253000020981 60266.561133489 2023-11-18T13:28:01.933442+00:00 20000094.842000011355 34999999.958999991417 48000000.027000010014 22428260.597999930382 60266.561145090 2023-11-18T13:28:02.935834+00:00 20000094.839999970049 35000000.012000016868 47999999.961000032723 22428260.971999999136 60266.561156692 2023-11-18T13:28:03.938238+00:00 20000094.842000011355 35000000.015999972820 47999999.990999937057 22428260.401000019163 60266.561168294 2023-11-18T13:28:04.940631+00:00 20000094.840000029653 35000000.013999998569 48000000.020000100136 22428260.738999959081 60266.561179715 2023-11-18T13:28:05.927410+00:00 20000094.838999990374 34999999.981000013649 48000000.039999961853 22428260.772000070661 60266.561191317 2023-11-18T13:28:06.929811+00:00 20000094.842999991030 34999999.991999976337 47999999.954000003636 22428260.546999931335 60266.561202919 2023-11-18T13:28:07.932214+00:00 20000094.838999990374 35000000.008000023663 47999999.960999973118 22428260.695000048727 60266.561214521 2023-11-18T13:28:08.934614+00:00 20000094.841000020504 35000000.012000016868 48000000.050000071526 22428260.577000018209 60266.561226123 2023-11-18T13:28:09.937014+00:00 20000094.840999960899 34999999.995999991894 47999999.985999941826 22428260.998999949545 60266.561237724 2023-11-18T13:28:10.939411+00:00 20000094.840000029653 34999999.980999946594 48000000.034999966621 22428260.743000030518 60266.561249326 2023-11-18T13:28:11.941813+00:00 20000094.838999990374 35000000.012000076473 47999999.963000059128 22428260.863999959081 60266.561260748 2023-11-18T13:28:12.928587+00:00 20000094.845000028610 35000000.010999917984 47999999.993000030518 22428260.511000040919 60266.561272349 2023-11-18T13:28:13.930976+00:00 20000094.840000029653 34999999.976000070572 47999999.986999988556 22428260.850999951363 60266.561283951 2023-11-18T13:28:14.933369+00:00 20000094.839999910444 34999999.991999976337 48000000.008000001311 22428261.289000030607 60266.561295553 2023-11-18T13:28:15.935767+00:00 20000094.840000029653 35000000.003999948502 48000000.052000001073 22428261.447000030428 60266.561306974 2023-11-18T13:28:16.922536+00:00 20000094.842000011355 35000000.024000048637 48000000.001999989152 22428261.243999961764 60266.561318756 2023-11-18T13:28:17.940548+00:00 20000094.840000029653 34999999.972999930382 48000000.011000007391 22428261.164999961853 60266.561330358 2023-11-18T13:28:18.942944+00:00 20000094.839999910444 35000000.016000032425 47999999.996999979019 22428261.425999999046 60266.561341779 2023-11-18T13:28:19.929705+00:00 20000094.841000080109 35000000.004000067711 47999999.960000038147 22428261.399999979883 60266.561353561 2023-11-18T13:28:20.947728+00:00 20000094.842999938875 35000000.000000000000 48000000.046999990940 22428261.406000021845 60266.561364983 2023-11-18T13:28:21.934497+00:00 20000094.838999990374 35000000.005000002682 47999999.975000016391 22428261.473000049591 60266.561376585 2023-11-18T13:28:22.936898+00:00 20000094.838000059128 34999999.991999976337 47999999.994999952614 22428261.447999950498 60266.561388111 2023-11-18T13:28:23.932788+00:00 20000094.840999960899 34999999.993999958038 47999999.993000030518 22428261.627999998629 60266.561399788 2023-11-18T13:28:24.941689+00:00 20000094.842000011355 35000000.014999993145 47999999.983000040054 22428261.785000000149 60266.561411134 2023-11-18T13:28:25.921948+00:00 20000094.840999960899 34999999.993000030518 47999999.980999946594 22428261.837999988347 60266.561422916 2023-11-18T13:28:26.939961+00:00 20000094.840000029653 34999999.979000002146 48000000.008000023663 22428261.434999998659 60266.561434337 2023-11-18T13:28:27.926733+00:00 20000094.842000011355 35000000.024999991059 47999999.996000051498 22428261.537999998778 60266.561445939 2023-11-18T13:28:28.929133+00:00 20000094.840000029653 34999999.978000000119 48000000.000999927521 22428261.940000001341 60266.561457722 2023-11-18T13:28:29.947158+00:00 20000094.840000029653 35000000.020999997854 48000000.024999983609 22428261.516999989748 60266.561469143 2023-11-18T13:28:30.933927+00:00 20000094.839999910444 35000000.005000002682 48000000.019000053406 22428261.207000020891 60266.561480744 2023-11-18T13:28:31.936316+00:00 20000094.843000050634 34999999.976000010967 47999999.925999999046 22428261.778000000864 60266.561492166 2023-11-18T13:28:32.923091+00:00 20000094.840000029653 34999999.983000010252 48000000.029000036418 22428261.807999998331 60266.561503948 2023-11-18T13:28:33.941111+00:00 20000094.840999960899 35000000.034999966621 48000000.051999926567 22428261.967999991030 60266.561515369 2023-11-18T13:28:34.927889+00:00 20000094.840999960899 35000000.001000046730 47999999.968999981880 22428261.846000019461 60266.561526971 2023-11-18T13:28:35.930285+00:00 20000094.838999990374 35000000.005999982357 48000000.004000067711 22428261.488999959081 60266.561538572 2023-11-18T13:28:36.932679+00:00 20000094.841000080109 34999999.989000022411 47999999.998000003397 22428261.820000048727 60266.561550174 2023-11-18T13:28:37.935077+00:00 20000094.839999910444 35000000.011999957263 48000000.040000006557 22428261.332999940962 60266.561561776 2023-11-18T13:28:38.937469+00:00 20000094.844000000507 34999999.999000012875 47999999.955999992788 22428261.668000038713 60266.561573197 2023-11-18T13:28:39.924242+00:00 20000094.837999999523 34999999.998000033200 48000000.011000007391 22428261.610000010580 60266.561584980 2023-11-18T13:28:40.942254+00:00 20000094.839999999851 34999999.992999970913 48000000.032000012696 22428261.510999981314 60266.561596401 2023-11-18T13:28:41.929027+00:00 20000094.840999990702 35000000.003999948502 47999999.933999992907 22428261.316999968141 60266.561608003 2023-11-18T13:28:42.931425+00:00 20000094.839999999851 35000000.001000046730 47999999.986000001431 22428262.041999999434 60266.561619604 2023-11-18T13:28:43.933822+00:00 20000094.839000001550 34999999.988999962807 48000000.000999987125 22428261.860000010580 60266.561631206 2023-11-18T13:28:44.936218+00:00 20000094.844000000507 34999999.991000063717 48000000.045000016689 22428261.569999989122 60266.561642627 2023-11-18T13:28:45.922984+00:00 20000094.837999999523 35000000.018999926746 47999999.949999988079 22428261.803000029176 60266.561654410 2023-11-18T13:28:46.941002+00:00 20000094.842999991030 34999999.987000107765 47999999.991999976337 22428261.987999979407 60266.561666012 2023-11-18T13:28:47.943398+00:00 20000094.841000020504 34999999.984999902546 48000000.024000048637 22428261.360000010580 60266.561677433 2023-11-18T13:28:48.930173+00:00 20000094.839999999851 34999999.993000030518 47999999.978999972343 22428261.493000030518 60266.561689034 2023-11-18T13:28:49.932571+00:00 20000094.839999970049 35000000.036000013351 48000000.080999970436 22428261.946999911219 60266.561700636 2023-11-18T13:28:50.934967+00:00 20000094.842000011355 34999999.976999998093 48000000.001000046730 22428261.598000049591 60266.561712238 2023-11-18T13:28:51.937360+00:00 20000094.838000029325 34999999.998000033200 47999999.901999950409 22428261.371999979019 60266.561723659 2023-11-18T13:28:52.924138+00:00 20000094.841999951750 35000000.003000020981 47999999.996000051498 22428262.014999989420 60266.561735441 2023-11-18T13:28:53.942150+00:00 20000094.842000011355 35000000.028999917209 48000000.072999946773 22428262.218000050634 60266.561746863 2023-11-18T13:28:54.928920+00:00 20000094.842000011355 34999999.993000030518 47999999.940999977291 22428261.519999980927 60266.561758464 2023-11-18T13:28:55.931318+00:00 20000094.837000008672 34999999.983999967575 48000000.060000061989 22428261.529000040144 60266.561770066 2023-11-18T13:28:56.933716+00:00 20000094.839999970049 35000000.001000002027 47999999.962999939919 22428261.908999919891 60266.561781668 2023-11-18T13:28:57.936112+00:00 20000094.843000050634 35000000.007999986410 48000000.044000029564 22428261.749000068754 60266.561793270 2023-11-18T13:28:58.938502+00:00 20000094.841999951750 34999999.996000006795 47999999.975000016391 22428261.680999990553 60266.561804690 2023-11-18T13:28:59.925273+00:00 20000094.839000049978 34999999.994999989867 47999999.940999999642 22428261.932999968529 60266.561816473 2023-11-18T13:29:00.943288+00:00 20000094.841999951750 35000000.006999999285 48000000.043999977410 22428261.919000029564 60266.561827894 2023-11-18T13:29:01.930062+00:00 20000094.839000049978 35000000.020999997854 48000000.027000010014 22428261.970000028610 60266.561839496 2023-11-18T13:29:02.932458+00:00 20000094.842000011355 34999999.983000010252 47999999.992000013590 22428262.189000010490 60266.561851023 2023-11-18T13:29:03.928349+00:00 20000094.840999960899 35000000.012000016868 48000000.018000006676 22428262.144999980927 60266.561862700 2023-11-18T13:29:04.937254+00:00 20000094.839999970049 35000000.000000000000 47999999.979999959469 22428261.879999998957 60266.561874302 2023-11-18T13:29:05.939647+00:00 20000094.841000080109 34999999.986999988556 48000000.005000002682 22428262.613999959081 60266.561885828 2023-11-18T13:29:06.935530+00:00 20000094.839999910444 35000000.009000003338 47999999.998000033200 22428262.832999940962 60266.561897505 2023-11-18T13:29:07.944431+00:00 20000094.840000029653 34999999.977999992669 48000000.001999966800 22428262.433000091463 60266.561908850 2023-11-18T13:29:08.924701+00:00 20000094.840000029653 35000000.006999969482 48000000.014000058174 22428262.098999980837 60266.561920634 2023-11-18T13:29:09.942721+00:00 20000094.842999938875 35000000.009000003338 48000000.024999983609 22428262.477000001818 60266.561932054 2023-11-18T13:29:10.929497+00:00 20000094.841000080109 35000000.000000000000 47999999.990000009537 22428262.879999998957 60266.561943656 2023-11-18T13:29:11.931893+00:00 20000094.838999990374 34999999.991999976337 47999999.998000033200 22428262.473999999464 60266.561955077 2023-11-18T13:29:12.918670+00:00 20000094.842000011355 34999999.997000098228 47999999.957000017166 22428261.978999990970 60266.561966860 2023-11-18T13:29:13.936685+00:00 20000094.838999990374 35000000.013999938965 48000000.019999980927 22428262.403000008315 60266.561978462 2023-11-18T13:29:14.939080+00:00 20000094.842000011355 34999999.993000030518 47999999.954000003636 22428262.499000001699 60266.561989882 2023-11-18T13:29:15.925851+00:00 20000094.838999990374 34999999.958999991417 48000000.016999959946 22428262.577000010759 60266.562001665 2023-11-18T13:29:16.943871+00:00 20000094.840999960899 35000000.047999978065 48000000.036000013351 22428262.501999970526 60266.562013086 2023-11-18T13:29:17.930647+00:00 20000094.841000080109 34999999.985000006855 47999999.983000040054 22428262.824000000954 60266.562024688 2023-11-18T13:29:18.933040+00:00 20000094.842000011355 35000000.001000046730 48000000.030999898911 22428262.315000031143 60266.562036290 2023-11-18T13:29:19.935434+00:00 20000094.838999990374 35000000.001999966800 47999999.948000073433 22428262.723999980837 60266.562047891 2023-11-18T13:29:20.937828+00:00 20000094.839999910444 35000000.013000011444 48000000.024999983609 22428262.960000008345 60266.562059313 2023-11-18T13:29:21.924596+00:00 20000094.842000011355 34999999.985999941826 47999999.994000002742 22428262.936000019312 60266.562070914 2023-11-18T13:29:22.926990+00:00 20000094.840000029653 34999999.986999988556 47999999.984999999404 22428262.588999990374 60266.562082697 2023-11-18T13:29:23.945012+00:00 20000094.843000050634 35000000.035000093281 48000000.081999987364 22428262.550000008196 60266.562094118 2023-11-18T13:29:24.931789+00:00 20000094.837999939919 34999999.993999958038 48000000.931000016630 22428262.159999970347 60266.562105720 2023-11-18T13:29:25.934181+00:00 20000094.842000011355 34999999.965000033379 48000000.005000002682 22428262.907000008970 60266.562117321 2023-11-18T13:29:26.936576+00:00 20000094.840000029653 35000000.039999961853 48000000.054999977350 22428262.397999998182 60266.562128923 2023-11-18T13:29:27.938964+00:00 20000094.840999960899 34999999.993000000715 47999999.949000000954 22428263.180999990553 60266.562140344 2023-11-18T13:29:28.925742+00:00 20000094.840000029653 34999999.968999996781 48000000.004000008106 22428262.886000040919 60266.562151946 2023-11-18T13:29:29.928134+00:00 20000094.840999960899 35000000.040000006557 48000000.003000020981 22428263.178999960423 60266.562163548 2023-11-18T13:29:30.930531+00:00 20000094.840999960899 34999999.959999993443 47999999.991999976337 22428262.643999990076 60266.562175150 2023-11-18T13:29:31.932930+00:00 20000094.841000080109 35000000.010000020266 48000000.001000046730 22428262.867000039667 60266.562186752 2023-11-18T13:29:32.935326+00:00 20000094.839000001550 35000000.007999986410 48000000.045999996364 22428263.083000000566 60266.562198353 2023-11-18T13:29:33.937717+00:00 20000094.842999998480 35000000.001999996603 47999999.960999973118 22428264.229000028223 60266.562209955 2023-11-18T13:29:34.940109+00:00 20000094.841000009328 34999999.990999996662 47999999.985000006855 22428262.971999999136 60266.562221376 2023-11-18T13:29:35.926882+00:00 20000094.840999990702 35000000.012000016868 48000000.000000000000 22428262.551999930292 60266.562232978 2023-11-18T13:29:36.929279+00:00 20000094.837999999523 34999999.978999972343 48000000.018000006676 22428263.136999960989 60266.562244580 2023-11-18T13:29:37.931676+00:00 20000094.842000011355 35000000.018000006676 48000000.015999913216 22428262.889000058174 60266.562256182 2023-11-18T13:29:38.934069+00:00 20000094.838999990374 35000000.023999989033 47999999.936000108719 22428262.993000030518 60266.562267602 2023-11-18T13:29:39.920838+00:00 20000094.841000020504 34999999.972000002861 48000000.051999926567 22428263.041000008583 60266.562279385 2023-11-18T13:29:40.938852+00:00 20000094.841999981552 34999999.985000006855 47999999.978000037372 22428262.928999900818 60266.562290987 2023-11-18T13:29:41.941246+00:00 20000094.844999998808 35000000.022999942303 48000000.018000006676 22428262.768000010401 60266.562302407 2023-11-18T13:29:42.928008+00:00 20000094.835000008345 34999999.999000072479 48000000.016999959946 22428263.109000090510 60266.562314190 2023-11-18T13:29:43.946023+00:00 20000094.844000011683 34999999.990000009537 47999999.957000002265 22428262.890999909490 60266.562325611 2023-11-18T13:29:44.932794+00:00 20000094.839999970049 35000000.008999936283 47999999.987999998033 22428263.022000070661 60266.562337213 2023-11-18T13:29:45.935193+00:00 20000094.837999999523 34999999.998000033200 48000000.038000002503 22428262.782999988645 60266.562348739 2023-11-18T13:29:46.931077+00:00 20000094.840000029653 34999999.990999937057 48000000.023000001907 22428263.162999991328 60266.562360416 2023-11-18T13:29:47.939977+00:00 20000094.842000011355 35000000.003000020981 47999999.937000006437 22428263.085999969393 60266.562371762 2023-11-18T13:29:48.920244+00:00 20000094.840999960899 35000000.003000020981 47999999.972999989986 22428262.955000039190 60266.562383545 2023-11-18T13:29:49.938260+00:00 20000094.842000011355 35000000.001999966800 48000000.079000003636 22428262.903999920934 60266.562395222 2023-11-18T13:29:50.947164+00:00 20000094.837999999523 35000000.019000053406 47999999.999000012875 22428263.371000051498 60266.562406567 2023-11-18T13:29:51.927432+00:00 20000094.840000029653 34999999.954000003636 47999999.972999989986 22428263.022999998182 60266.562418350 2023-11-18T13:29:52.945452+00:00 20000094.842000011355 35000000.027999997139 47999999.961000032723 22428262.695999979973 60266.562429771 2023-11-18T13:29:53.932224+00:00 20000094.838999990374 34999999.978000037372 48000000.061999976635 22428263.447000030428 60266.562441373 2023-11-18T13:29:54.934616+00:00 20000094.842000011355 35000000.014999993145 47999999.952000021935 22428262.904999971390 60266.562452794 2023-11-18T13:29:55.921390+00:00 20000094.839999970049 34999999.998999953270 48000000.001999966800 22428263.062000039965 60266.562464577 2023-11-18T13:29:56.939415+00:00 20000094.843999978155 35000000.027000069618 48000000.021000027657 22428263.383999940008 60266.562475997 2023-11-18T13:29:57.926185+00:00 20000094.841000020504 34999999.985999941826 48000000.026999950409 22428262.805000070482 60266.562487599 2023-11-18T13:29:58.928586+00:00 20000094.840000029653 35000000.016999997199 48000000.016000032425 22428263.171999998391 60266.562499382 2023-11-18T13:29:59.946605+00:00 20000094.838999990374 34999999.972000002861 47999999.970999963582 22428263.386999998242 60266.562510803 2023-11-18T13:30:00.933371+00:00 20000094.840999960899 34999999.985000006855 47999999.952000021935 22428263.529000010341 60266.562522405 2023-11-18T13:30:01.935770+00:00 20000094.838999990374 35000000.027999997139 48000000.052999973297 22428263.807000000030 60266.562533826 2023-11-18T13:30:02.922543+00:00 20000094.843999978155 34999999.983999997377 47999999.968000046909 22428263.182999998331 60266.562545608 2023-11-18T13:30:03.940563+00:00 20000094.839000109583 35000000.018000006676 48000000.001999966800 22428263.219000011683 60266.562557030 2023-11-18T13:30:04.927337+00:00 20000094.841999888420 34999999.996999979019 48000000.041000008583 22428263.793999999762 60266.562568631 2023-11-18T13:30:05.929734+00:00 20000094.837000008672 34999999.983000040054 47999999.924000017345 22428263.930999990553 60266.562580233 2023-11-18T13:30:06.932130+00:00 20000094.843000050634 35000000.012999951839 48000000.048000000417 22428263.403999980539 60266.562591835 2023-11-18T13:30:07.934528+00:00 20000094.840999960899 35000000.013999998569 48000000.041000008583 22428263.616000000387 60266.562603436 2023-11-18T13:30:08.936925+00:00 20000094.841000080109 34999999.996000051498 47999999.952999979258 22428263.716000020504 60266.562614858 2023-11-18T13:30:09.923697+00:00 20000094.842000011355 34999999.980999946594 48000000.023000001907 22428263.893999960274 60266.562626640 2023-11-18T13:30:10.941718+00:00 20000094.838999990374 35000000.013999998569 47999999.993000000715 22428263.404000040144 60266.562638061 2023-11-18T13:30:11.928497+00:00 20000094.842000011355 34999999.983000040054 48000000.055000007153 22428263.774999979883 60266.562649663 2023-11-18T13:30:12.930892+00:00 20000094.838999990374 35000000.013000011444 47999999.971000023186 22428263.866999980062 60266.562661265 2023-11-18T13:30:13.933289+00:00 20000094.842999938875 35000000.003999948502 47999999.986999988556 22428263.214000049978 60266.562672867 2023-11-18T13:30:14.935689+00:00 20000094.838999990374 35000000.000000000000 47999999.976000010967 22428264.085999969393 60266.562684288 2023-11-18T13:30:15.922470+00:00 20000094.840000029653 34999999.996999979019 47999999.990000009537 22428264.253000020981 60266.562696070 2023-11-18T13:30:16.940479+00:00 20000094.840999960899 35000000.021000027657 48000000.027999937534 22428263.690000001341 60266.562707672 2023-11-18T13:30:17.942874+00:00 20000094.841000080109 34999999.983000040054 48000000.016000032425 22428263.866000000387 60266.562719093 2023-11-18T13:30:18.929647+00:00 20000094.838999990374 35000000.005999922752 48000000.044999957085 22428264.199000000954 60266.562730695 2023-11-18T13:30:19.932043+00:00 20000094.842999938875 34999999.993000030518 47999999.994000077248 22428263.491999980062 60266.562742297 2023-11-18T13:30:20.934445+00:00 20000094.840000029653 34999999.991999976337 47999999.930999986827 22428264.043000038713 60266.562753899 2023-11-18T13:30:21.936843+00:00 20000094.843000050634 34999999.991000063717 47999999.986999988556 22428264.242999911308 60266.562765319 2023-11-18T13:30:22.923607+00:00 20000094.837999939919 35000000.006999969482 48000000.019999980927 22428264.296000000089 60266.562777102 2023-11-18T13:30:23.941626+00:00 20000094.838999990374 35000000.016000032425 48000000.016000032425 22428264.208000060171 60266.562788523 2023-11-18T13:30:24.928389+00:00 20000094.843000050634 34999999.994999997318 47999999.988000042737 22428264.384999990463 60266.562800125 2023-11-18T13:30:25.930785+00:00 20000094.838999990374 35000000.001999966800 48000000.010999917984 22428264.026000019163 60266.562811727 2023-11-18T13:30:26.933183+00:00 20000094.839999999851 34999999.985000006855 47999999.983000040054 22428264.115999940783 60266.562823329 2023-11-18T13:30:27.935582+00:00 20000094.842999991030 35000000.014999993145 48000000.034000039101 22428263.950000051409 60266.562834931 2023-11-18T13:30:28.937981+00:00 20000094.841000009328 34999999.983000002801 47999999.939000010490 22428263.838999990374 60266.562846457 2023-11-18T13:30:29.933869+00:00 20000094.839999999851 35000000.026000000536 48000000.020999997854 22428264.348999980837 60266.562858134 2023-11-18T13:30:30.942767+00:00 20000094.839999988675 34999999.976999998093 47999999.993000000715 22428263.915000081062 60266.562869480 2023-11-18T13:30:31.923038+00:00 20000094.840000018477 35000000.011000007391 48000000.013999998569 22428263.962999939919 60266.562881262 2023-11-18T13:30:32.941057+00:00 20000094.843999978155 34999999.969999998808 47999999.993999987841 22428264.243999961764 60266.562892683 2023-11-18T13:30:33.927836+00:00 20000094.837999999523 35000000.006999999285 48000000.026999980211 22428264.499000068754 60266.562904285 2023-11-18T13:30:34.930233+00:00 20000094.842000011355 35000000.000000000000 47999999.956000030041 22428263.942999958992 60266.562915887 2023-11-18T13:30:35.932626+00:00 20000094.839999999851 35000000.015000022948 48000000.017000019550 22428264.631000038236 60266.562927489 2023-11-18T13:30:36.935022+00:00 20000094.840999990702 34999999.981000013649 47999999.981000013649 22428264.065999981016 60266.562939091 2023-11-18T13:30:37.937414+00:00 20000094.839999999851 35000000.013999998569 48000000.050999999046 22428264.175999999046 60266.562950511 2023-11-18T13:30:38.924185+00:00 20000094.839999970049 35000000.025999963284 47999999.999999940395 22428264.195999979973 60266.562962294 2023-11-18T13:30:39.942196+00:00 20000094.841000020504 34999999.970000028610 48000000.036000013351 22428264.363999959081 60266.562973715 2023-11-18T13:30:40.928974+00:00 20000094.840000029653 34999999.997999973595 47999999.909000039101 22428264.272000070661 60266.562985317 2023-11-18T13:30:41.931367+00:00 20000094.841999951750 35000000.000000000000 48000000.036000013351 22428264.046000000089 60266.562996918 2023-11-18T13:30:42.933761+00:00 20000094.837999999523 35000000.015000052750 47999999.957999937236 22428264.189999941736 60266.563008520 2023-11-18T13:30:43.936151+00:00 20000094.843000050634 34999999.998999953270 48000000.000000000000 22428264.389000058174 60266.563019941 2023-11-18T13:30:44.922923+00:00 20000094.839999970049 34999999.971000082791 48000000.024000048637 22428264.379999998957 60266.563031543 2023-11-18T13:30:45.925319+00:00 20000094.842999991030 35000000.014999993145 47999999.963999986649 22428264.500999931246 60266.563043326 2023-11-18T13:30:46.943340+00:00 20000094.834999978542 35000000.023999929428 48000000.062000043690 22428264.587000001222 60266.563054747 2023-11-18T13:30:47.930114+00:00 20000094.844000041485 34999999.988000042737 47999999.984999902546 22428264.109000001103 60266.563066348 2023-11-18T13:30:48.932516+00:00 20000094.840999960899 35000000.000000000000 48000000.016000032425 22428264.177000001073 60266.563077950 2023-11-18T13:30:49.934915+00:00 20000094.842999991030 35000000.016000032425 47999999.973000049591 22428265.017999991775 60266.563089552 2023-11-18T13:30:50.937304+00:00 20000094.839000049978 34999999.985999941826 47999999.999000012875 22428264.664000000805 60266.563100973 2023-11-18T13:30:51.924076+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22428264.237999990582 60266.563112575 2023-11-18T13:30:52.926473+00:00 20000094.840999960899 35000000.000999927521 47999999.956999987364 22428264.357000019401 60266.563124177 2023-11-18T13:30:53.928867+00:00 20000094.840000029653 35000000.021000027657 48000001.022000007331 22428263.842999991030 60266.563135779 2023-11-18T13:30:54.931267+00:00 20000094.840999960899 34999999.986000061035 48000000.034999996424 22428264.583000000566 60266.563147380 2023-11-18T13:30:55.933665+00:00 20000094.840999960899 34999999.975999951363 47999999.976999968290 22428264.789999991655 60266.563158982 2023-11-18T13:30:56.936062+00:00 20000094.842000011355 35000000.037000060081 48000000.060000002384 22428264.258999999613 60266.563170584 2023-11-18T13:30:57.938455+00:00 20000094.840000029653 34999999.978999972343 47999999.962999999523 22428265.064000010490 60266.563182005 2023-11-18T13:30:58.925228+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22428264.808999959379 60266.563193607 2023-11-18T13:30:59.927622+00:00 20000094.838999990374 35000000.000000000000 47999999.970000028610 22428264.779000040144 60266.563205209 2023-11-18T13:31:00.930013+00:00 20000094.840000029653 34999999.997000001371 48000000.042000003159 22428265.144999980927 60266.563216810 2023-11-18T13:31:01.932416+00:00 20000094.839999910444 35000000.008000001311 48000000.001000046730 22428264.818000018597 60266.563228231 2023-11-18T13:31:02.919188+00:00 20000094.840000029653 34999999.979999996722 47999999.933999903500 22428264.641999959946 60266.563240014 2023-11-18T13:31:03.937213+00:00 20000094.840999960899 35000000.037000000477 48000000.045000076294 22428265.090000029653 60266.563251616 2023-11-18T13:31:04.939608+00:00 20000094.841000080109 34999999.988000012934 47999999.980000019073 22428265.057999968529 60266.563263037 2023-11-18T13:31:05.926377+00:00 20000094.842000011355 34999999.991999976337 48000000.031999953091 22428264.677000049502 60266.563274639 2023-11-18T13:31:06.928769+00:00 20000094.837999939919 34999999.997000008821 48000000.014000058174 22428264.912000000477 60266.563286240 2023-11-18T13:31:07.931159+00:00 20000094.842000011355 35000000.009999990463 48000000.005999922752 22428264.782000008970 60266.563297842 2023-11-18T13:31:08.933561+00:00 20000094.842000011355 34999999.981000013649 47999999.930999986827 22428264.956999961287 60266.563309369 2023-11-18T13:31:09.929453+00:00 20000094.840999960899 35000000.010999977589 48000000.049000017345 22428265.174000021070 60266.563321046 2023-11-18T13:31:10.938353+00:00 20000094.840000029653 35000000.000000000000 47999999.975000016391 22428264.978000041097 60266.563332391 2023-11-18T13:31:11.918615+00:00 20000094.838999990374 35000000.016000032425 48000000.026999950409 22428264.697999950498 60266.563344174 2023-11-18T13:31:12.936627+00:00 20000094.842000011355 34999999.971000023186 47999999.942000031471 22428265.026999950409 60266.563355851 2023-11-18T13:31:13.945528+00:00 20000094.838999990374 35000000.017000019550 48000000.010000012815 22428265.363000039011 60266.563367197 2023-11-18T13:31:14.925794+00:00 20000094.843999978155 34999999.990000009537 48000000.049999997020 22428265.174000021070 60266.563378979 2023-11-18T13:31:15.943814+00:00 20000094.838000059128 34999999.996999979019 47999999.939999997616 22428264.993999961764 60266.563390400 2023-11-18T13:31:16.930594+00:00 20000094.842999938875 35000000.008999936283 48000000.027999997139 22428264.738000039011 60266.563402002 2023-11-18T13:31:17.932990+00:00 20000094.839000109583 35000000.009999990463 48000000.019999980927 22428265.156999949366 60266.563413423 2023-11-18T13:31:18.919766+00:00 20000094.842000011355 34999999.971000082791 47999999.925000011921 22428264.928000088781 60266.563425206 2023-11-18T13:31:19.937788+00:00 20000094.840999998152 35000000.023000001907 48000000.069000013173 22428265.444000009447 60266.563436627 2023-11-18T13:31:20.924562+00:00 20000094.837000001222 34999999.992999911308 47999999.963999986649 22428265.187999960035 60266.563448229 2023-11-18T13:31:21.926957+00:00 20000094.844000000507 35000000.009999990463 48000000.001000046730 22428264.800999999046 60266.563460011 2023-11-18T13:31:22.944976+00:00 20000094.839999999851 34999999.992000102997 47999999.980999946594 22428265.106999989599 60266.563471432 2023-11-18T13:31:23.931752+00:00 20000094.842000011355 35000000.000000000000 48000000.030000030994 22428265.427999969572 60266.563483034 2023-11-18T13:31:24.934146+00:00 20000094.839000001550 34999999.993999958038 47999999.978000037372 22428264.894000049680 60266.563494455 2023-11-18T13:31:25.920928+00:00 20000094.839999999851 34999999.981999993324 48000000.044999957085 22428265.657999988645 60266.563506238 2023-11-18T13:31:26.938945+00:00 20000094.839999999851 35000000.031000018120 47999999.944999933243 22428265.745999928564 60266.563517659 2023-11-18T13:31:27.925725+00:00 20000094.839999970049 35000000.005999922752 48000000.042000062764 22428265.460000038147 60266.563529260 2023-11-18T13:31:28.928116+00:00 20000094.844000011683 34999999.994000077248 47999999.980000019073 22428265.082000020891 60266.563540862 2023-11-18T13:31:29.930514+00:00 20000094.839999999851 34999999.986999988556 48000000.041000008583 22428265.498999949545 60266.563552464 2023-11-18T13:31:30.932913+00:00 20000094.839999999851 35000000.034999996424 47999999.972000002861 22428265.976000070572 60266.563564066 2023-11-18T13:31:31.935312+00:00 20000094.842000011355 34999999.976000003517 47999999.981999993324 22428265.479999899864 60266.563575487 2023-11-18T13:31:32.922086+00:00 20000094.840999960899 35000000.001000002027 48000000.064000010490 22428264.876000050455 60266.563587270 2023-11-18T13:31:33.940099+00:00 20000094.842000011355 34999999.983000010252 47999999.985000006855 22428265.871999979019 60266.563598691 2023-11-18T13:31:34.926879+00:00 20000094.842000011355 35000000.023999989033 48000000.023999929428 22428265.548999998719 60266.563610293 2023-11-18T13:31:35.929271+00:00 20000094.837000008672 35000000.000999987125 47999999.950000002980 22428265.390000000596 60266.563621894 2023-11-18T13:31:36.931668+00:00 20000094.839999970049 34999999.994000017643 48000000.039999999106 22428265.480999998748 60266.563633496 2023-11-18T13:31:37.934071+00:00 20000094.842999991030 35000000.013000011444 47999999.934999987483 22428265.525999989361 60266.563644917 2023-11-18T13:31:38.920842+00:00 20000094.837999999523 34999999.977999992669 48000000.001000016928 22428265.234999999404 60266.563656700 2023-11-18T13:31:39.938855+00:00 20000094.839000049978 35000000.023999989033 48000000.064000010490 22428266.242000009865 60266.563668301 2023-11-18T13:31:40.941253+00:00 20000094.842000011355 34999999.965000033379 47999999.951000012457 22428265.812000010163 60266.563679723 2023-11-18T13:31:41.928025+00:00 20000094.842999991030 35000000.027999997139 48000000.052999973297 22428265.021000001580 60266.563691325 2023-11-18T13:31:42.930421+00:00 20000094.840999960899 34999999.968999981880 47999999.902999997139 22428265.500999990851 60266.563702926 2023-11-18T13:31:43.932821+00:00 20000094.839000049978 34999999.996999979019 48000000.055000007153 22428265.849000010639 60266.563714528 2023-11-18T13:31:44.935220+00:00 20000094.840999960899 35000000.018999986351 47999999.986999988556 22428265.859000001103 60266.563725949 2023-11-18T13:31:45.921990+00:00 20000094.839000049978 34999999.981000073254 48000000.000000000000 22428265.355000019073 60266.563737731 2023-11-18T13:31:46.940011+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22428265.671000000089 60266.563749152 2023-11-18T13:31:47.926778+00:00 20000094.839999910444 35000000.005999922752 48000000.040000081062 22428265.993999961764 60266.563760754 2023-11-18T13:31:48.929171+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22428265.369000021368 60266.563772356 2023-11-18T13:31:49.931566+00:00 20000094.841000080109 35000000.018000006676 48000000.003999948502 22428265.711000028998 60266.563783958 2023-11-18T13:31:50.933968+00:00 20000094.837999939919 34999999.988999962807 48000000.007000088692 22428266.123999949545 60266.563795560 2023-11-18T13:31:51.936365+00:00 20000094.842000011355 34999999.994000077248 47999999.932999968529 22428265.745999988168 60266.563807086 2023-11-18T13:31:52.932252+00:00 20000094.842000011355 35000000.006999969482 48000000.110999941826 22428265.580000039190 60266.563818763 2023-11-18T13:31:53.941162+00:00 20000094.840999960899 34999999.986999988556 47999999.994999997318 22428265.851000010967 60266.563830109 2023-11-18T13:31:54.921426+00:00 20000094.838000059128 35000000.026000022888 48000000.005000002682 22428266.123999949545 60266.563841891 2023-11-18T13:31:55.939440+00:00 20000094.840000029653 34999999.988999962807 47999999.937000043690 22428265.626000050455 60266.563853313 2023-11-18T13:31:56.926219+00:00 20000094.844999909401 35000000.009000062943 48000000.034000039101 22428265.592999991030 60266.563864914 2023-11-18T13:31:57.928604+00:00 20000094.838999990374 34999999.986999988556 47999999.921999931335 22428266.448999941349 60266.563876516 2023-11-18T13:31:58.931004+00:00 20000094.838000059128 35000000.005000002682 48000000.034999996424 22428266.136000040919 60266.563888118 2023-11-18T13:31:59.933399+00:00 20000094.845999959856 35000000.005000002682 48000000.053000018001 22428265.429999951273 60266.563899720 2023-11-18T13:32:00.935786+00:00 20000094.837000008672 35000000.005000002682 47999999.956999987364 22428265.889000058174 60266.563911141 2023-11-18T13:32:01.922562+00:00 20000094.842000011355 34999999.967999987304 47999999.990999996662 22428266.322000030428 60266.563922923 2023-11-18T13:32:02.940572+00:00 20000094.840999960899 35000000.038000002503 48000000.044999986887 22428266.026000019163 60266.563934344 2023-11-18T13:32:03.927355+00:00 20000094.838000059128 34999999.983000010252 48000000.048000037670 22428265.623999949545 60266.563945946 2023-11-18T13:32:04.929758+00:00 20000094.842000011355 34999999.995999991894 47999999.940999977291 22428265.977000001818 60266.563957367 2023-11-18T13:32:05.916541+00:00 20000094.840000029653 34999999.994999997318 47999999.962999999523 22428266.368000030518 60266.563969150 2023-11-18T13:32:06.934555+00:00 20000094.842999938875 35000000.021999977529 48000000.041000008583 22428266.421000000089 60266.563980752 2023-11-18T13:32:07.936946+00:00 20000094.838999990374 34999999.968999981880 47999999.949000000954 22428266.436999920756 60266.563992172 2023-11-18T13:32:08.923723+00:00 20000094.838999990374 35000000.026000022888 48000000.045999936759 22428266.184000018984 60266.564003956 2023-11-18T13:32:09.941742+00:00 20000094.841000080109 35000000.009000003338 47999999.979000091553 22428266.271000031382 60266.564015376 2023-11-18T13:32:10.928516+00:00 20000094.842999938875 34999999.962000012398 47999999.988999962807 22428266.411000009626 60266.564026978 2023-11-18T13:32:11.930916+00:00 20000094.838999990374 35000000.000999987125 48000000.008000023663 22428266.710000038147 60266.564038580 2023-11-18T13:32:12.933313+00:00 20000094.842000011355 35000000.009000003338 47999999.980999946594 22428266.498999949545 60266.564050182 2023-11-18T13:32:13.935707+00:00 20000094.839000001550 35000000.018000006676 48000000.065000057220 22428266.776999950409 60266.564061603 2023-11-18T13:32:14.922480+00:00 20000094.842000000179 34999999.977999992669 47999999.958999991417 22428266.355000019073 60266.564073205 2023-11-18T13:32:15.924873+00:00 20000094.841000009328 35000000.014999993145 47999999.990999937057 22428266.460000038147 60266.564084987 2023-11-18T13:32:16.942890+00:00 20000094.840999990702 34999999.991999976337 48000000.018000006676 22428266.465999960899 60266.564096408 2023-11-18T13:32:17.929665+00:00 20000094.839999999851 35000000.035000093281 48000000.009000062943 22428266.455999970436 60266.564108010 2023-11-18T13:32:18.932068+00:00 20000094.841000009328 34999999.954000003636 47999999.954000003636 22428266.837000008672 60266.564119612 2023-11-18T13:32:19.934458+00:00 20000094.837999980897 35000000.016999959946 48000000.064999938011 22428266.766000028700 60266.564131213 2023-11-18T13:32:20.936851+00:00 20000094.844000011683 34999999.981999993324 47999999.978000000119 22428266.570999979973 60266.564142635 2023-11-18T13:32:21.923625+00:00 20000094.840999990702 35000000.014999993145 47999999.998999997973 22428266.707000020891 60266.564154237 2023-11-18T13:32:22.926019+00:00 20000094.837999999523 35000000.003000020981 47999999.958999991417 22428266.833000000566 60266.564165838 2023-11-18T13:32:23.928406+00:00 20000094.841000020504 34999999.998000033200 48000000.072000026703 22428266.563000001013 60266.564177440 2023-11-18T13:32:24.930794+00:00 20000094.840999990702 34999999.982999920845 47999999.909000009298 22428266.313999999315 60266.564189041 2023-11-18T13:32:25.933193+00:00 20000094.839999999851 34999999.996000051498 48000000.063999950886 22428266.587999999523 60266.564200643 2023-11-18T13:32:26.935597+00:00 20000094.842000011355 35000000.001000046730 47999999.982000052929 22428267.380000010133 60266.564212245 2023-11-18T13:32:27.937990+00:00 20000094.839999970049 35000000.011999957263 47999999.997999973595 22428266.744999989867 60266.564223666 2023-11-18T13:32:28.924757+00:00 20000094.841000020504 35000000.003999948502 48000000.007000029087 22428266.511999990791 60266.564235268 2023-11-18T13:32:29.927148+00:00 20000094.839999970049 34999999.999000072479 48000000.025999963284 22428267.394000019878 60266.564246870 2023-11-18T13:32:30.929542+00:00 20000094.840000029653 35000000.011999957263 47999999.982999980450 22428267.042999979109 60266.564258472 2023-11-18T13:32:31.931939+00:00 20000094.843999978155 35000000.020999997854 48000000.024999983609 22428266.686000019312 60266.564269998 2023-11-18T13:32:32.927829+00:00 20000094.839999970049 35000000.001000002027 48000000.036000013351 22428266.975999981165 60266.564281675 2023-11-18T13:32:33.936735+00:00 20000094.839000049978 34999999.987000003457 47999999.902000069618 22428267.074000030756 60266.564293277 2023-11-18T13:32:34.939133+00:00 20000094.839999970049 34999999.990000009537 48000000.018999926746 22428266.809999998659 60266.564304803 2023-11-18T13:32:35.935019+00:00 20000094.842000011355 35000000.000000000000 48000000.026000022888 22428267.220999959856 60266.564316480 2023-11-18T13:32:36.943919+00:00 20000094.841000020504 35000000.006999999285 47999999.957000017166 22428267.453999999911 60266.564327826 2023-11-18T13:32:37.924183+00:00 20000094.838999990374 34999999.983999997377 48000000.039999961853 22428267.305000010878 60266.564339609 2023-11-18T13:32:38.942201+00:00 20000094.842999991030 35000000.006999969482 47999999.981999993324 22428266.970000028610 60266.564351030 2023-11-18T13:32:39.928974+00:00 20000094.840999960899 35000000.009000003338 48000000.005000002682 22428267.410999950022 60266.564362632 2023-11-18T13:32:40.931370+00:00 20000094.837000008672 35000000.009000003338 48000000.005000002682 22428267.732000049204 60266.564374052 2023-11-18T13:32:41.918144+00:00 20000094.842000011355 34999999.976000010967 47999999.985000006855 22428267.148999989033 60266.564385835 2023-11-18T13:32:42.936154+00:00 20000094.840999960899 35000000.026000022888 48000000.056999996305 22428267.227999988943 60266.564397437 2023-11-18T13:32:43.938550+00:00 20000094.839000109583 34999999.987999983132 47999999.934000000358 22428267.352000001818 60266.564408858 2023-11-18T13:32:44.925320+00:00 20000094.844999909401 34999999.985000006855 47999999.961999997497 22428267.038999971002 60266.564420640 2023-11-18T13:32:45.943333+00:00 20000094.841000080109 35000000.005000002682 48000000.060000002384 22428266.421000059694 60266.564432061 2023-11-18T13:32:46.930107+00:00 20000094.838999990374 35000000.005000002682 48000000.036000013351 22428267.679000020027 60266.564443663 2023-11-18T13:32:47.932507+00:00 20000094.837000008672 34999999.980999946594 47999999.976999968290 22428267.062999960035 60266.564455085 2023-11-18T13:32:48.919286+00:00 20000094.843999978155 35000000.033000111580 48000000.012000016868 22428266.998999949545 60266.564466867 2023-11-18T13:32:49.937308+00:00 20000094.840000029653 34999999.971999883652 47999999.982999980450 22428266.922000050545 60266.564478288 2023-11-18T13:32:50.924077+00:00 20000094.838999990374 35000000.020000100136 47999999.975000016391 22428267.483999971300 60266.564489890 2023-11-18T13:32:51.926467+00:00 20000094.842999938875 34999999.990000009537 48000000.055999986827 22428267.366000059992 60266.564501672 2023-11-18T13:32:52.944486+00:00 20000094.843000050634 35000000.002999901772 47999999.916000008583 22428267.289999961853 60266.564513093 2023-11-18T13:32:53.931266+00:00 20000094.837999939919 34999999.993000030518 48000000.011000037193 22428267.320999979973 60266.564524695 2023-11-18T13:32:54.933664+00:00 20000094.840000029653 34999999.996999979019 47999999.974999897182 22428267.065000060946 60266.564536116 2023-11-18T13:32:55.920441+00:00 20000094.840999960899 35000000.008000023663 48000000.053000092506 22428267.858999971300 60266.564547899 2023-11-18T13:32:56.938451+00:00 20000094.841000080109 35000000.013000011444 48000000.035999886692 22428267.154000040144 60266.564559320 2023-11-18T13:32:57.925224+00:00 20000094.839999910444 34999999.988999962807 47999999.998000033200 22428267.423999909312 60266.564570921 2023-11-18T13:32:58.927611+00:00 20000094.840000029653 35000000.002000093460 47999999.983000040054 22428267.132000088692 60266.564582523 2023-11-18T13:32:59.930006+00:00 20000094.840999960899 34999999.967000007629 47999999.965000033379 22428267.643000010401 60266.564594125 2023-11-18T13:33:00.932399+00:00 20000094.840000029653 35000000.013999938965 47999999.955999970436 22428267.200999978930 60266.564605727 2023-11-18T13:33:01.934797+00:00 20000094.842000011355 35000000.021000027657 48000000.090000033379 22428267.511999960989 60266.564617148 2023-11-18T13:33:02.921575+00:00 20000094.840000029653 34999999.982000000775 47999999.980999946594 22428267.526999950409 60266.564628930 2023-11-18T13:33:03.939591+00:00 20000094.840999960899 35000000.016999997199 48000000.075000047684 22428267.300000071526 60266.564640352 2023-11-18T13:33:04.926363+00:00 20000094.840000029653 34999999.983999997377 47999999.912999987602 22428267.625999931246 60266.564651953 2023-11-18T13:33:05.928757+00:00 20000094.842999938875 35000000.013999998569 48000000.016000002623 22428267.671000000089 60266.564663555 2023-11-18T13:33:06.931148+00:00 20000094.837000008672 34999999.993999987841 47999999.946000009775 22428267.430000070482 60266.564675157 2023-11-18T13:33:07.933547+00:00 20000094.840999998152 35000000.015000022948 48000000.021999977529 22428267.174000021070 60266.564686578 2023-11-18T13:33:08.920322+00:00 20000094.842999998480 34999999.996999979019 48000000.061000019312 22428267.783999919891 60266.564698360 2023-11-18T13:33:09.938341+00:00 20000094.839000001550 35000000.009000003338 47999999.988999992609 22428267.567000031471 60266.564709962 2023-11-18T13:33:10.940734+00:00 20000094.841999989003 34999999.966000020504 47999999.980000019073 22428267.625999998301 60266.564721383 2023-11-18T13:33:11.927502+00:00 20000094.839999999851 35000000.028999976814 48000000.028999976814 22428267.585999999195 60266.564732985 2023-11-18T13:33:12.929897+00:00 20000094.841999989003 34999999.981999993324 47999999.981999993324 22428267.574000008404 60266.564744587 2023-11-18T13:33:13.932297+00:00 20000094.839999999851 35000000.000999987125 48000000.004000008106 22428267.790999989957 60266.564756189 2023-11-18T13:33:14.934696+00:00 20000094.841000020504 34999999.982000052929 47999999.962999999523 22428267.780000001192 60266.564767715 2023-11-18T13:33:15.930591+00:00 20000094.839999970049 35000000.024999983609 48000000.049000017345 22428267.236999999732 60266.564779392 2023-11-18T13:33:16.939498+00:00 20000094.842000011355 35000000.014000058174 47999999.993999958038 22428267.713999990374 60266.564790738 2023-11-18T13:33:17.919762+00:00 20000094.839999999851 34999999.968999981880 47999999.976999998093 22428268.194000009447 60266.564802520 2023-11-18T13:33:18.937781+00:00 20000094.840999990702 35000000.013000011444 47999999.981999993324 22428267.221999999136 60266.564814122 2023-11-18T13:33:19.940178+00:00 20000094.841000020504 34999999.995999932289 47999999.999000072479 22428267.645000010729 60266.564825543 2023-11-18T13:33:20.926955+00:00 20000094.842000011355 34999999.980000019073 48000000.023000001907 22428268.111000001431 60266.564837145 2023-11-18T13:33:21.929352+00:00 20000094.837999999523 35000000.034000039101 48000000.002999901772 22428267.741000000387 60266.564848747 2023-11-18T13:33:22.931745+00:00 20000094.843999978155 34999999.990000009537 47999999.984000086784 22428267.446999970824 60266.564860349 2023-11-18T13:33:23.934147+00:00 20000094.834999978542 34999999.992999911308 48000000.042999982834 22428267.455000039190 60266.564871770 2023-11-18T13:33:24.920918+00:00 20000094.841000020504 35000000.002000093460 47999999.970999963582 22428268.315000001341 60266.564883552 2023-11-18T13:33:25.938932+00:00 20000094.843999978155 35000000.012999892235 48000000.014999993145 22428267.129000011832 60266.564894973 2023-11-18T13:33:26.925703+00:00 20000094.837999999523 35000000.016000032425 48000000.006999969482 22428267.925999999046 60266.564906575 2023-11-18T13:33:27.928097+00:00 20000094.841000020504 34999999.981999993324 47999999.995999991894 22428268.157999988645 60266.564918177 2023-11-18T13:33:28.930495+00:00 20000094.842000011355 34999999.989000082016 47999999.979000002146 22428267.793999969959 60266.564929779 2023-11-18T13:33:29.932895+00:00 20000094.842000011355 34999999.994999893010 47999999.907999992371 22428267.659000039101 60266.564941381 2023-11-18T13:33:30.935290+00:00 20000094.839999970049 35000000.026000022888 48000000.111000001431 22428268.775999959558 60266.564952801 2023-11-18T13:33:31.922059+00:00 20000094.840000029653 34999999.975000016391 47999999.964000016451 22428268.682000041008 60266.564964584 2023-11-18T13:33:32.940072+00:00 20000094.840999960899 35000000.034999996424 48000000.006999969482 22428267.251999970526 60266.564976005 2023-11-18T13:33:33.926849+00:00 20000094.838999990374 34999999.957000002265 48000000.012000016868 22428268.460000038147 60266.564987607 2023-11-18T13:33:34.929244+00:00 20000094.841000080109 35000000.024999991059 47999999.987999983132 22428268.567999958992 60266.564999028 2023-11-18T13:33:35.916021+00:00 20000094.842000011355 34999999.998000010848 48000000.013000011444 22428268.470999959856 60266.565010811 2023-11-18T13:33:36.934038+00:00 20000094.838999990374 34999999.983999997377 47999999.971000023186 22428268.223000049591 60266.565022232 2023-11-18T13:33:37.920818+00:00 20000094.840999960899 34999999.991999976337 48000000.013999998569 22428268.088999990374 60266.565033833 2023-11-18T13:33:38.923207+00:00 20000094.840000029653 35000000.009000003338 47999999.985999941826 22428268.437000039965 60266.565045616 2023-11-18T13:33:39.941223+00:00 20000094.840999960899 35000000.005999982357 47999999.990000009537 22428268.355000019073 60266.565057037 2023-11-18T13:33:40.927992+00:00 20000094.842000011355 35000000.006000041962 48000000.026000022888 22428268.416999939829 60266.565068639 2023-11-18T13:33:41.930382+00:00 20000094.837999939919 35000000.001999966800 48000000.027999997139 22428268.539999961853 60266.565080240 2023-11-18T13:33:42.932778+00:00 20000094.844000101089 34999999.991999976337 47999999.962000012398 22428268.220000028610 60266.565091842 2023-11-18T13:33:43.935176+00:00 20000094.838999990374 35000000.005000047386 47999999.968999981880 22428268.980000019073 60266.565103264 2023-11-18T13:33:44.921953+00:00 20000094.842000011355 35000000.005999982357 48000000.063000082970 22428268.156000021845 60266.565114865 2023-11-18T13:33:45.924344+00:00 20000094.840999960899 34999999.986000001431 47999999.960999973118 22428268.080999970436 60266.565126467 2023-11-18T13:33:46.926742+00:00 20000094.838999990374 35000000.037000000477 48000000.044000029564 22428268.478000041097 60266.565138069 2023-11-18T13:33:47.929143+00:00 20000094.843000050634 35000000.002000026405 47999999.955999970436 22428268.968999978155 60266.565149670 2023-11-18T13:33:48.931540+00:00 20000094.839999910444 34999999.967999942601 48000000.001999966800 22428268.860999941826 60266.565161272 2023-11-18T13:33:49.933942+00:00 20000094.841000080109 35000000.009000062943 48000000.027000002563 22428268.078999999911 60266.565172874 2023-11-18T13:33:50.936349+00:00 20000094.838999990374 34999999.982999920845 48000000.016999997199 22428268.651000019163 60266.565184295 2023-11-18T13:33:51.923117+00:00 20000094.842000011355 34999999.998000033200 47999999.953999981284 22428269.295000080019 60266.565195897 2023-11-18T13:33:52.925508+00:00 20000094.838999990374 35000000.008000023663 48000000.014000028372 22428268.265999909490 60266.565207499 2023-11-18T13:33:53.927898+00:00 20000094.842000011355 35000000.001999966800 48000000.018999986351 22428268.453000068665 60266.565219101 2023-11-18T13:33:54.930295+00:00 20000094.842000011355 34999999.991999976337 48000000.000999987125 22428268.963999990374 60266.565230627 2023-11-18T13:33:55.926189+00:00 20000094.839999910444 35000000.005000002682 47999999.984000027180 22428268.995000001043 60266.565242304 2023-11-18T13:33:56.935091+00:00 20000094.840000029653 35000000.004000067711 48000000.018999986351 22428268.676999930292 60266.565253906 2023-11-18T13:33:57.937490+00:00 20000094.840000029653 35000000.031999953091 48000000.042999982834 22428268.998000029474 60266.565265433 2023-11-18T13:33:58.933381+00:00 20000094.840999960899 34999999.958999991417 47999999.890999972820 22428269.114000000060 60266.565277034 2023-11-18T13:33:59.935776+00:00 20000094.840000029653 34999999.988000042737 48000000.016000032425 22428268.567999999970 60266.565288455 2023-11-18T13:34:00.922547+00:00 20000094.844000000507 35000000.021000027657 48000000.044999957085 22428268.650000009686 60266.565300057 2023-11-18T13:34:01.924939+00:00 20000094.839000001550 35000000.003999948502 48000000.009999990463 22428268.923999991268 60266.565311659 2023-11-18T13:34:02.927341+00:00 20000094.839000001550 34999999.981000073254 48000000.006000041962 22428268.655999999493 60266.565323261 2023-11-18T13:34:03.929741+00:00 20000094.839999999851 34999999.998000003397 47999999.952999949455 22428268.710000008345 60266.565334682 2023-11-18T13:34:04.916519+00:00 20000094.842999991030 35000000.012999996543 48000000.039000026882 22428269.021000001580 60266.565346465 2023-11-18T13:34:05.934536+00:00 20000094.839000001550 34999999.993000000715 47999999.976000070572 22428268.907000008970 60266.565358066 2023-11-18T13:34:06.936929+00:00 20000094.843000009656 35000000.027000002563 48000000.029999971390 22428268.715999990702 60266.565369487 2023-11-18T13:34:07.923702+00:00 20000094.840999990702 34999999.993000000715 47999999.955999970436 22428269.103999998420 60266.565381270 2023-11-18T13:34:08.941717+00:00 20000094.837999999523 35000000.016999989748 48000000.001999966800 22428268.741000000387 60266.565392691 2023-11-18T13:34:09.928494+00:00 20000094.842000011355 34999999.998000033200 48000000.017000079155 22428268.851999968290 60266.565404293 2023-11-18T13:34:10.930886+00:00 20000094.842000011355 34999999.964999966323 47999999.987999923527 22428268.869000021368 60266.565415714 2023-11-18T13:34:11.917662+00:00 20000094.838999990374 34999999.994000017643 48000000.009999990463 22428268.954999979585 60266.565427496 2023-11-18T13:34:12.935677+00:00 20000094.839999999851 35000000.006999969482 48000000.021000012755 22428269.538000050932 60266.565438917 2023-11-18T13:34:13.922447+00:00 20000094.840999990702 34999999.992000043392 47999999.996999986470 22428269.359999950975 60266.565450519 2023-11-18T13:34:14.924840+00:00 20000094.842999991030 35000000.012999951839 48000000.028999999166 22428268.142000019550 60266.565462301 2023-11-18T13:34:15.942853+00:00 20000094.837000008672 34999999.999000012875 47999999.957999996841 22428269.610000010580 60266.565473722 2023-11-18T13:34:16.929622+00:00 20000094.842000011355 35000000.007000029087 47999999.980000019073 22428269.309999998659 60266.565485324 2023-11-18T13:34:17.932022+00:00 20000094.838999990374 34999999.986000001431 48000000.039999961853 22428268.928999960423 60266.565496746 2023-11-18T13:34:18.918804+00:00 20000094.842999991030 34999999.986999988556 47999999.939000010490 22428269.419000029564 60266.565508528 2023-11-18T13:34:19.936817+00:00 20000094.841000020504 34999999.993999958038 48000000.000000000000 22428269.074999991804 60266.565519948 2023-11-18T13:34:20.923557+00:00 20000094.839999970049 35000000.032999992371 48000000.081000030041 22428268.869000021368 60266.565531550 2023-11-18T13:34:21.925928+00:00 20000094.837999999523 34999999.988000042737 48000000.000999987125 22428269.504999998957 60266.565543151 2023-11-18T13:34:22.928296+00:00 20000094.842999991030 35000000.019000053406 47999999.935999929905 22428269.276000019163 60266.565554753 2023-11-18T13:34:23.930691+00:00 20000094.841000020504 34999999.996999979019 48000000.043000102043 22428268.712000008672 60266.565566355 2023-11-18T13:34:24.933098+00:00 20000094.842000011355 34999999.981999993324 47999999.959999918938 22428269.684000018984 60266.565577776 2023-11-18T13:34:25.919874+00:00 20000094.839999970049 35000000.013000011444 48000000.027999997139 22428269.075999978930 60266.565589559 2023-11-18T13:34:26.937891+00:00 20000094.842000011355 35000000.003000020981 47999999.993000030518 22428269.536999940872 60266.565600980 2023-11-18T13:34:27.924667+00:00 20000094.837000008672 34999999.997999906540 48000000.016000032425 22428269.641000028700 60266.565612582 2023-11-18T13:34:28.927060+00:00 20000094.840999960899 35000000.003000020981 47999999.952000021935 22428269.281999949366 60266.565624184 2023-11-18T13:34:29.929458+00:00 20000094.842000011355 35000000.000000000000 48000000.046999931335 22428269.381000038236 60266.565635785 2023-11-18T13:34:30.931855+00:00 20000094.842000011355 34999999.991999976337 47999999.955000042915 22428269.868999961764 60266.565647206 2023-11-18T13:34:31.918624+00:00 20000094.838999990374 34999999.996000051498 48000000.008999936283 22428269.873000029474 60266.565658989 2023-11-18T13:34:32.936652+00:00 20000094.841000080109 34999999.994999997318 47999999.994000077248 22428269.557999968529 60266.565670591 2023-11-18T13:34:33.939048+00:00 20000094.838999990374 35000000.009999990463 48000000.038999922574 22428269.457000020891 60266.565682012 2023-11-18T13:34:34.925820+00:00 20000094.842000011355 34999999.988999992609 47999999.984999999404 22428269.361000061035 60266.565693614 2023-11-18T13:34:35.928210+00:00 20000094.839999910444 34999999.996000006795 47999999.998000003397 22428269.787999991328 60266.565705216 2023-11-18T13:34:36.930600+00:00 20000094.842000011355 35000000.025999993086 47999999.964000016451 22428269.393999930471 60266.565716817 2023-11-18T13:34:37.932996+00:00 20000094.841000080109 34999999.979999996722 48000000.035999983549 22428269.959000110626 60266.565728344 2023-11-18T13:34:38.928889+00:00 20000094.838999990374 35000000.005000002682 48000000.023000001907 22428269.546999931335 60266.565740021 2023-11-18T13:34:39.937791+00:00 20000094.842000011355 34999999.988000012934 48000000.008000023663 22428269.746999979019 60266.565751366 2023-11-18T13:34:40.918063+00:00 20000094.837000008672 35000000.017999976873 47999999.954000003636 22428269.695000048727 60266.565763149 2023-11-18T13:34:41.936076+00:00 20000094.843999978155 35000000.000000000000 48000000.056999981403 22428270.210999969393 60266.565774751 2023-11-18T13:34:42.938465+00:00 20000094.842000011355 35000000.018999986351 47999999.993000030518 22428269.807000041008 60266.565786172 2023-11-18T13:34:43.925234+00:00 20000094.838999990374 34999999.990000009537 47999999.981000013649 22428268.944999929518 60266.565797774 2023-11-18T13:34:44.927632+00:00 20000094.842000011355 34999999.989000022411 48000000.003999948502 22428270.342000011355 60266.565809376 2023-11-18T13:34:45.930030+00:00 20000094.838999990374 34999999.986000001431 47999999.968999981880 22428269.379000071436 60266.565820977 2023-11-18T13:34:46.932435+00:00 20000094.840000029653 35000000.023000001907 48000000.049000017345 22428269.471000000834 60266.565832398 2023-11-18T13:34:47.919206+00:00 20000094.842000011355 34999999.987999983132 47999999.986000061035 22428270.208000000566 60266.565844181 2023-11-18T13:34:48.937224+00:00 20000094.840999960899 34999999.996000051498 47999999.983999967575 22428270.114999998361 60266.565855602 2023-11-18T13:34:49.924001+00:00 20000094.838999990374 35000000.003000020981 48000000.031000018120 22428269.820999991149 60266.565867204 2023-11-18T13:34:50.926396+00:00 20000094.840999960899 35000000.005000002682 47999999.957999937236 22428270.374000009149 60266.565878806 2023-11-18T13:34:51.928790+00:00 20000094.843000050634 35000000.003999948502 48000000.049000017345 22428270.749999988824 60266.565890407 2023-11-18T13:34:52.931189+00:00 20000094.837999939919 34999999.996999979019 47999999.954000003636 22428269.969999998808 60266.565902009 2023-11-18T13:34:53.933588+00:00 20000094.841000080109 34999999.996000051498 47999999.965000033379 22428270.368000000715 60266.565913430 2023-11-18T13:34:54.920360+00:00 20000094.840999998152 34999999.990999937057 48000000.060999989510 22428270.032000008970 60266.565925213 2023-11-18T13:34:55.938379+00:00 20000094.839999999851 35000000.026000022888 47999999.940999977291 22428270.927999999374 60266.565936634 2023-11-18T13:34:56.925152+00:00 20000094.842999991030 34999999.996999979019 48000000.078000001609 22428270.146999981254 60266.565948236 2023-11-18T13:34:57.927549+00:00 20000094.839000001550 34999999.996000051498 47999999.947999998927 22428269.969000041485 60266.565959657 2023-11-18T13:34:58.914321+00:00 20000094.839999999851 34999999.985000006855 48000000.018999986351 22428270.373999949545 60266.565971439 2023-11-18T13:34:59.932339+00:00 20000094.840999990702 35000000.014999993145 47999999.997000008821 22428270.109000030905 60266.565983041 2023-11-18T13:35:00.934728+00:00 20000094.840000018477 34999999.991999976337 47999999.992000013590 22428270.230000019073 60266.565994462 2023-11-18T13:35:01.921499+00:00 20000094.840999990702 35000000.006000041962 47999999.985999971628 22428270.024999979883 60266.566006244 2023-11-18T13:35:02.939519+00:00 20000094.844999998808 35000000.003999948502 48000000.042000003159 22428270.049000021070 60266.566017665 2023-11-18T13:35:03.926291+00:00 20000094.838999990374 34999999.988000042737 47999999.952000021935 22428270.458999991417 60266.566029267 2023-11-18T13:35:04.928685+00:00 20000094.841000020504 34999999.997000001371 48000000.050999999046 22428270.547999981791 60266.566040688 2023-11-18T13:35:05.915460+00:00 20000094.837999999523 35000000.010999999940 47999999.963999986649 22428270.089999970049 60266.566052471 2023-11-18T13:35:06.933478+00:00 20000094.839999999851 34999999.991999998689 48000000.028999976814 22428270.381000038236 60266.566063892 2023-11-18T13:35:07.920254+00:00 20000094.840999960899 34999999.995999991894 47999999.976000070572 22428270.977000001818 60266.566075494 2023-11-18T13:35:08.922647+00:00 20000094.840000029653 34999999.981000013649 48000000.003999948502 22428270.611999988556 60266.566087276 2023-11-18T13:35:09.940658+00:00 20000094.842000011355 35000000.034000009298 47999999.967000007629 22428270.215000029653 60266.566098697 2023-11-18T13:35:10.927431+00:00 20000094.842000011355 34999999.981999993324 48000000.037000060081 22428270.611999988556 60266.566110299 2023-11-18T13:35:11.929826+00:00 20000094.839999970049 35000000.012000016868 47999999.957999937236 22428270.225000020117 60266.566121900 2023-11-18T13:35:12.932223+00:00 20000094.841000020504 34999999.995999991894 48000000.055999986827 22428270.150999899954 60266.566133502 2023-11-18T13:35:13.934618+00:00 20000094.839999970049 34999999.988999962807 48000000.965999960899 22428269.703999999911 60266.566144924 2023-11-18T13:35:14.921393+00:00 20000094.838999990374 34999999.997000038624 48000000.019000053406 22428270.724000100046 60266.566156525 2023-11-18T13:35:15.923787+00:00 20000094.842000011355 35000000.035999946296 48000000.011000037193 22428270.279999971390 60266.566168127 2023-11-18T13:35:16.926184+00:00 20000094.842000011355 34999999.983000040054 47999999.957999937236 22428270.333999991417 60266.566179729 2023-11-18T13:35:17.928577+00:00 20000094.838999990374 34999999.994999997318 48000000.057000041008 22428270.748999949545 60266.566191331 2023-11-18T13:35:18.930969+00:00 20000094.842999991030 34999999.997999973595 47999999.908999919891 22428270.468000050634 60266.566202933 2023-11-18T13:35:19.933366+00:00 20000094.839000049978 34999999.996999979019 48000000.049999997020 22428270.631000038236 60266.566214534 2023-11-18T13:35:20.935761+00:00 20000094.843999918550 35000000.007000088692 48000000.023000001907 22428269.930999990553 60266.566226061 2023-11-18T13:35:21.931654+00:00 20000094.838000059128 35000000.015999913216 47999999.951000012457 22428270.505999919027 60266.566237662 2023-11-18T13:35:22.934049+00:00 20000094.840999960899 34999999.983000040054 48000000.041000008583 22428270.674000021070 60266.566249084 2023-11-18T13:35:23.920816+00:00 20000094.838999990374 34999999.998000033200 47999999.972999989986 22428270.541000008583 60266.566260685 2023-11-18T13:35:24.923209+00:00 20000094.841000080109 34999999.991999976337 48000000.029999971390 22428270.154000040144 60266.566272287 2023-11-18T13:35:25.925609+00:00 20000094.840999960899 35000000.024999983609 47999999.994999997318 22428271.041999939829 60266.566283889 2023-11-18T13:35:26.928004+00:00 20000094.840000029653 34999999.975000016391 47999999.969000041485 22428270.615000009537 60266.566295491 2023-11-18T13:35:27.930397+00:00 20000094.842000011355 35000000.021000027657 47999999.998999953270 22428270.289000030607 60266.566307093 2023-11-18T13:35:28.932796+00:00 20000094.838999990374 34999999.994999997318 48000000.042000062764 22428270.952999949455 60266.566318695 2023-11-18T13:35:29.935194+00:00 20000094.840999960899 34999999.995999932289 48000000.003000020981 22428271.085999969393 60266.566330115 2023-11-18T13:35:30.921965+00:00 20000094.840000029653 35000000.011999957263 48000000.025999903679 22428271.042000059038 60266.566341717 2023-11-18T13:35:31.924358+00:00 20000094.840000029653 34999999.980000019073 47999999.973000049591 22428270.644000049680 60266.566353319 2023-11-18T13:35:32.926756+00:00 20000094.842999938875 35000000.009999990463 48000000.001999966800 22428270.564999941736 60266.566364921 2023-11-18T13:35:33.929152+00:00 20000094.841000080109 34999999.984000086784 47999999.983000040054 22428270.857999999076 60266.566376342 2023-11-18T13:35:34.915934+00:00 20000094.840999960899 35000000.013999938965 48000000.008999936283 22428271.271999999881 60266.566388125 2023-11-18T13:35:35.933951+00:00 20000094.842000011355 35000000.008000001311 48000000.001000046730 22428271.150000009686 60266.566399726 2023-11-18T13:35:36.936346+00:00 20000094.837999939919 34999999.998000003397 47999999.988999962807 22428271.349999990314 60266.566411147 2023-11-18T13:35:37.923121+00:00 20000094.840000029653 35000000.000999987125 48000000.029999971390 22428271.454999998212 60266.566422930 2023-11-18T13:35:38.941135+00:00 20000094.840000029653 34999999.983000002801 47999999.962000012398 22428271.231000009924 60266.566434351 2023-11-18T13:35:39.927903+00:00 20000094.842000011355 35000000.001999996603 48000000.016000032425 22428271.140999998897 60266.566445953 2023-11-18T13:35:40.930304+00:00 20000094.838999990374 35000000.015000022948 48000000.023000001907 22428271.408999979496 60266.566457374 2023-11-18T13:35:41.917084+00:00 20000094.843999978155 34999999.988000012934 47999999.978000000119 22428271.427999999374 60266.566469156 2023-11-18T13:35:42.935104+00:00 20000094.837999939919 35000000.017999976873 48000000.003999993205 22428270.670000020415 60266.566480577 2023-11-18T13:35:43.921873+00:00 20000094.841000080109 34999999.974000036716 47999999.949000023305 22428270.673000011593 60266.566492179 2023-11-18T13:35:44.924264+00:00 20000094.839999910444 34999999.990999996662 48000000.024999983609 22428271.162999991328 60266.566503962 2023-11-18T13:35:45.942279+00:00 20000094.843000050634 35000000.006999969482 47999999.946999996901 22428271.175999999046 60266.566515382 2023-11-18T13:35:46.929056+00:00 20000094.840999960899 35000000.017000019550 48000000.091000020504 22428271.383999999613 60266.566526984 2023-11-18T13:35:47.931455+00:00 20000094.840000029653 34999999.968999981880 47999999.957999996841 22428271.249000009149 60266.566538406 2023-11-18T13:35:48.918230+00:00 20000094.842000000179 35000000.050000011921 48000000.042000003159 22428271.298999968916 60266.566550188 2023-11-18T13:35:49.936252+00:00 20000094.837000001222 34999999.991999976337 47999999.980000019073 22428271.203999999911 60266.566561609 2023-11-18T13:35:50.923030+00:00 20000094.842000011355 34999999.985000006855 48000000.005000002682 22428271.039000030607 60266.566573211 2023-11-18T13:35:51.925420+00:00 20000094.841999989003 34999999.978999972343 48000000.002999961376 22428271.033999979496 60266.566584812 2023-11-18T13:35:52.927811+00:00 20000094.841000009328 35000000.013000011444 47999999.960000038147 22428271.050999999046 60266.566596414 2023-11-18T13:35:53.930207+00:00 20000094.841000009328 35000000.019999980927 48000000.042999982834 22428271.537000000477 60266.566608016 2023-11-18T13:35:54.932604+00:00 20000094.840999990702 34999999.998000033200 48000000.036000013351 22428271.000999990851 60266.566619437 2023-11-18T13:35:55.919376+00:00 20000094.837000008672 34999999.968000046909 47999999.925999999046 22428270.916000008583 60266.566631220 2023-11-18T13:35:56.937399+00:00 20000094.842999991030 35000000.014999993145 48000000.032999992371 22428271.074000060558 60266.566642641 2023-11-18T13:35:57.924172+00:00 20000094.839999999851 34999999.987999923527 47999999.990000009537 22428271.559999939054 60266.566654243 2023-11-18T13:35:58.926566+00:00 20000094.839999970049 35000000.021000027657 48000000.049999952316 22428271.304000020027 60266.566665845 2023-11-18T13:35:59.928962+00:00 20000094.841000020504 34999999.983999967575 47999999.955000042915 22428271.338999990374 60266.566677446 2023-11-18T13:36:00.931357+00:00 20000094.841000020504 35000000.026000022888 48000000.031000018120 22428271.006999969482 60266.566688973 2023-11-18T13:36:01.927248+00:00 20000094.838999990374 34999999.989000082016 48000000.006999969482 22428271.736000061035 60266.566700574 2023-11-18T13:36:02.929648+00:00 20000094.842000011355 35000000.009999990463 47999999.963999986649 22428271.054999951273 60266.566712252 2023-11-18T13:36:03.938556+00:00 20000094.842999991030 34999999.985000006855 47999999.970999963582 22428271.212000008672 60266.566723598 2023-11-18T13:36:04.918828+00:00 20000094.842000011355 35000000.005000002682 48000000.016000002623 22428271.570000048727 60266.566735380 2023-11-18T13:36:05.936845+00:00 20000094.837999999523 34999999.983999967575 48000000.019999980927 22428271.365999940783 60266.566746801 2023-11-18T13:36:06.923613+00:00 20000094.840999960899 35000000.009000003338 47999999.997000008821 22428271.325000051409 60266.566758403 2023-11-18T13:36:07.926008+00:00 20000094.842000011355 35000000.016999997199 48000000.009000003338 22428271.707999940962 60266.566770005 2023-11-18T13:36:08.928419+00:00 20000094.836000028998 34999999.987000003457 47999999.989000022411 22428271.761000040919 60266.566781607 2023-11-18T13:36:09.930821+00:00 20000094.844999969006 34999999.988000012934 47999999.986999988556 22428271.919999960810 60266.566793028 2023-11-18T13:36:10.917605+00:00 20000094.837999999523 35000000.013999998569 47999999.991999976337 22428271.929000020027 60266.566804810 2023-11-18T13:36:11.935620+00:00 20000094.841000020504 34999999.994999997318 48000000.016000032425 22428271.736999988556 60266.566816412 2023-11-18T13:36:12.938014+00:00 20000094.842999991030 35000000.020999968052 47999999.984999947250 22428271.608000040054 60266.566827833 2023-11-18T13:36:13.924791+00:00 20000094.838999990374 34999999.969000041485 47999999.995999991894 22428271.754999998957 60266.566839435 2023-11-18T13:36:14.927183+00:00 20000094.840000029653 35000000.005000002682 48000000.020000040531 22428271.258000019938 60266.566851037 2023-11-18T13:36:15.929588+00:00 20000094.838999990374 35000000.010999977589 47999999.991999976337 22428271.710999969393 60266.566862639 2023-11-18T13:36:16.931986+00:00 20000094.840999960899 34999999.994999997318 47999999.937000043690 22428271.968999978155 60266.566874060 2023-11-18T13:36:17.918768+00:00 20000094.843999978155 35000000.019999980927 48000000.131999969482 22428271.521000031382 60266.566885842 2023-11-18T13:36:18.936780+00:00 20000094.841000080109 34999999.996000051498 47999999.929999947548 22428271.608999971300 60266.566897263 2023-11-18T13:36:19.923547+00:00 20000094.839999910444 34999999.984999947250 47999999.967000007629 22428272.244000080973 60266.566908865 2023-11-18T13:36:20.925938+00:00 20000094.838000059128 34999999.993000030518 48000000.011000037193 22428271.597999930382 60266.566920467 2023-11-18T13:36:21.928331+00:00 20000094.840999960899 35000000.008000023663 48000000.026000022888 22428271.901000000536 60266.566932069 2023-11-18T13:36:22.930724+00:00 20000094.843000050634 35000000.000000000000 47999999.950999982655 22428272.464000001550 60266.566943671 2023-11-18T13:36:23.933121+00:00 20000094.837999939919 34999999.980000019073 48000000.064000010490 22428272.201000008732 60266.566955091 2023-11-18T13:36:24.919894+00:00 20000094.843000050634 35000000.019999980927 47999999.932999968529 22428272.068999990821 60266.566966874 2023-11-18T13:36:25.937912+00:00 20000094.840000029653 35000000.027999997139 48000000.100000016391 22428272.614000011235 60266.566978295 2023-11-18T13:36:26.924687+00:00 20000094.838999990374 34999999.975000016391 47999999.945000007749 22428272.246000010520 60266.566989897 2023-11-18T13:36:27.927087+00:00 20000094.842000011355 35000000.016999959946 47999999.989999987185 22428271.771999981254 60266.567001318 2023-11-18T13:36:28.913855+00:00 20000094.839999910444 34999999.988000042737 48000000.023000001907 22428272.147000011057 60266.567013101 2023-11-18T13:36:29.931878+00:00 20000094.841000080109 34999999.985999941826 47999999.994999997318 22428272.614999979734 60266.567024702 2023-11-18T13:36:30.934280+00:00 20000094.842999938875 35000000.000000000000 47999999.957999996841 22428272.383999999613 60266.567036123 2023-11-18T13:36:31.921055+00:00 20000094.838000059128 35000000.011000037193 48000000.107999980450 22428271.629999998957 60266.567047906 2023-11-18T13:36:32.939071+00:00 20000094.842000011355 34999999.988999962807 47999999.935000002384 22428272.069000039250 60266.567059327 2023-11-18T13:36:33.925847+00:00 20000094.840999960899 35000000.006000041962 48000000.055000007153 22428272.474999960512 60266.567070928 2023-11-18T13:36:34.928239+00:00 20000094.843000050634 35000000.033999919891 47999999.925999999046 22428272.185999989510 60266.567082530 2023-11-18T13:36:35.930637+00:00 20000094.836999889463 34999999.952000021935 48000000.012000016868 22428272.034000039101 60266.567094132 2023-11-18T13:36:36.933032+00:00 20000094.841000080109 35000000.020999997854 48000000.023000001907 22428272.615000009537 60266.567105553 2023-11-18T13:36:37.919804+00:00 20000094.842000011355 35000000.008000001311 47999999.981999993324 22428271.928999960423 60266.567117155 2023-11-18T13:36:38.922200+00:00 20000094.840999960899 34999999.989999987185 48000000.011000037193 22428272.301999989897 60266.567128938 2023-11-18T13:36:39.940212+00:00 20000094.837000008672 34999999.987000018358 47999999.973999977112 22428272.675000008196 60266.567140359 2023-11-18T13:36:40.926979+00:00 20000094.843999978155 34999999.998999983072 48000000.070999979973 22428272.175000008196 60266.567151960 2023-11-18T13:36:41.929372+00:00 20000094.839000001550 35000000.005000002682 47999999.932999968529 22428272.178000029176 60266.567163562 2023-11-18T13:36:42.931760+00:00 20000094.842000000179 35000000.003000020981 47999999.971000082791 22428273.066999968141 60266.567175164 2023-11-18T13:36:43.934162+00:00 20000094.839000001550 35000000.016000002623 48000000.034999966621 22428272.109000030905 60266.567186690 2023-11-18T13:36:44.930055+00:00 20000094.842999991030 34999999.983999967575 47999999.967000007629 22428272.125999990851 60266.567198292 2023-11-18T13:36:45.932453+00:00 20000094.839000001550 34999999.975000016391 48000000.049000017345 22428272.363999959081 60266.567209713 2023-11-18T13:36:46.919224+00:00 20000094.842000011355 35000000.029999971390 47999999.949000000954 22428272.879999998957 60266.567221315 2023-11-18T13:36:47.921620+00:00 20000094.841000009328 34999999.998000033200 48000000.014999993145 22428272.517000079155 60266.567232917 2023-11-18T13:36:48.924016+00:00 20000094.839999999851 34999999.987999983132 47999999.990999996662 22428272.497999910265 60266.567244519 2023-11-18T13:36:49.926409+00:00 20000094.840999990702 35000000.013000011444 48000000.017999999225 22428272.373000029474 60266.567256120 2023-11-18T13:36:50.928811+00:00 20000094.839999999851 34999999.995999991894 48000000.008999988437 22428272.536000009626 60266.567267722 2023-11-18T13:36:51.931207+00:00 20000094.839999999851 35000000.005000002682 47999999.989000022411 22428272.307000041008 60266.567279324 2023-11-18T13:36:52.933600+00:00 20000094.840999990702 35000000.001999966800 48000000.042000003159 22428272.434000018984 60266.567290745 2023-11-18T13:36:53.920367+00:00 20000094.840999990702 35000000.007000088692 47999999.997999973595 22428272.871999979019 60266.567302347 2023-11-18T13:36:54.922761+00:00 20000094.839999999851 34999999.986999988556 47999999.971000023186 22428272.720999959856 60266.567313949 2023-11-18T13:36:55.925158+00:00 20000094.842999991030 35000000.019999980927 48000000.032000012696 22428272.743999961764 60266.567325550 2023-11-18T13:36:56.927551+00:00 20000094.841000020504 34999999.976999998093 47999999.900000043213 22428273.009000059217 60266.567336971 2023-11-18T13:36:57.914325+00:00 20000094.837000008672 34999999.980999946594 48000000.085999973118 22428272.654999971390 60266.567348754 2023-11-18T13:36:58.932346+00:00 20000094.839999970049 35000000.019000053406 47999999.966000020504 22428272.840999960899 60266.567360356 2023-11-18T13:36:59.934744+00:00 20000094.843999978155 35000000.006000041962 48000000.067999958992 22428272.832000020891 60266.567371777 2023-11-18T13:37:00.921510+00:00 20000094.840000029653 34999999.997999906540 47999999.948000073433 22428272.627000089735 60266.567383379 2023-11-18T13:37:01.923905+00:00 20000094.840999960899 35000000.017000079155 48000000.029999971390 22428272.625000000000 60266.567394980 2023-11-18T13:37:02.926297+00:00 20000094.839000049978 34999999.990000009537 47999999.970999963582 22428272.673999909312 60266.567406582 2023-11-18T13:37:03.928697+00:00 20000094.843999978155 35000000.000999927521 47999999.960000038147 22428272.695000048727 60266.567418003 2023-11-18T13:37:04.915473+00:00 20000094.837000008672 34999999.985000006855 48000000.026000022888 22428273.207999940962 60266.567429786 2023-11-18T13:37:05.933497+00:00 20000094.839999970049 35000000.016999959946 48000000.006999969482 22428272.718000050634 60266.567441207 2023-11-18T13:37:06.920273+00:00 20000094.842000011355 34999999.981000073254 48000000.039999961853 22428273.241999980062 60266.567452809 2023-11-18T13:37:07.922669+00:00 20000094.841999951750 35000000.009999997914 47999999.976000070572 22428272.955000039190 60266.567464591 2023-11-18T13:37:08.940682+00:00 20000094.842000011355 34999999.999000012875 47999999.990999937057 22428272.909999970347 60266.567476012 2023-11-18T13:37:09.927456+00:00 20000094.840000029653 35000000.021999999881 48000000.006999969482 22428273.804999999702 60266.567487614 2023-11-18T13:37:10.929855+00:00 20000094.838999990374 34999999.974000006914 47999999.966000080109 22428273.133000001311 60266.567499035 2023-11-18T13:37:11.916632+00:00 20000094.840000029653 34999999.986000001431 47999999.998999990523 22428273.137000009418 60266.567510818 2023-11-18T13:37:12.934651+00:00 20000094.842000011355 35000000.018999986351 48000000.003000013530 22428273.199999991804 60266.567522239 2023-11-18T13:37:13.921429+00:00 20000094.840999960899 35000000.009000003338 48000000.044999986887 22428273.129000011832 60266.567533840 2023-11-18T13:37:14.923822+00:00 20000094.841000080109 35000000.006999969482 47999999.983000010252 22428273.311999991536 60266.567545442 2023-11-18T13:37:15.926217+00:00 20000094.842999938875 34999999.962999999523 47999999.973999977112 22428273.638000011444 60266.567557044 2023-11-18T13:37:16.928610+00:00 20000094.838000059128 35000000.042000003159 48000000.058000028133 22428273.212999999523 60266.567568646 2023-11-18T13:37:17.931007+00:00 20000094.837999939919 34999999.970000028610 48000000.010999977589 22428273.301999989897 60266.567580067 2023-11-18T13:37:18.917776+00:00 20000094.843000050634 35000000.003000020981 47999999.941000036895 22428273.818000018597 60266.567591850 2023-11-18T13:37:19.935799+00:00 20000094.838999990374 35000000.003999948502 47999999.972999989986 22428273.508999999613 60266.567603271 2023-11-18T13:37:20.922566+00:00 20000094.842000011355 35000000.017000019550 47999999.986999988556 22428272.853999998420 60266.567614872 2023-11-18T13:37:21.924962+00:00 20000094.840999960899 34999999.983999967575 48000000.093000046909 22428273.587999999523 60266.567626474 2023-11-18T13:37:22.927361+00:00 20000094.840999960899 34999999.999000072479 48000000.007999897003 22428273.852999988943 60266.567638076 2023-11-18T13:37:23.929755+00:00 20000094.838999990374 35000000.010999917984 47999999.972000002861 22428273.345000028610 60266.567649602 2023-11-18T13:37:24.925640+00:00 20000094.839000109583 34999999.976000070572 47999999.962000012398 22428273.092999991030 60266.567661204 2023-11-18T13:37:25.928039+00:00 20000094.843999978155 35000000.013000011444 48000000.082000017166 22428272.951999958605 60266.567672881 2023-11-18T13:37:26.936947+00:00 20000094.840999960899 35000000.016999959946 47999999.930000066757 22428273.406000021845 60266.567684227 2023-11-18T13:37:27.917214+00:00 20000094.838999990374 34999999.981999993324 48000000.015999913216 22428273.577000018209 60266.567696010 2023-11-18T13:37:28.935237+00:00 20000094.842000011355 35000000.001999966800 47999999.963000059128 22428273.328999999911 60266.567707431 2023-11-18T13:37:29.922009+00:00 20000094.840999960899 34999999.986000061035 48000000.018999926746 22428272.933999959379 60266.567719033 2023-11-18T13:37:30.924403+00:00 20000094.839000109583 35000000.000999927521 47999999.957000017166 22428273.238000039011 60266.567730634 2023-11-18T13:37:31.926796+00:00 20000094.841999888420 35000000.016000032425 48000000.057999968529 22428273.722999989986 60266.567742236 2023-11-18T13:37:32.929196+00:00 20000094.839000109583 34999999.985000006855 48000000.028000116348 22428273.418000038713 60266.567753657 2023-11-18T13:37:33.915972+00:00 20000094.840999960899 35000000.014000058174 47999999.936999991536 22428273.240000009537 60266.567765440 2023-11-18T13:37:34.933986+00:00 20000094.842000011355 34999999.988999962807 48000000.037000000477 22428273.428999900818 60266.567777041 2023-11-18T13:37:35.936382+00:00 20000094.839999999851 35000000.008999936283 47999999.987000003457 22428274.108000040054 60266.567788462 2023-11-18T13:37:36.923154+00:00 20000094.840999998152 35000000.009000062943 48000000.067000001669 22428273.694000009447 60266.567800064 2023-11-18T13:37:37.925548+00:00 20000094.840999998152 34999999.990999937057 47999999.907000012696 22428273.865000009537 60266.567811666 2023-11-18T13:37:38.927947+00:00 20000094.839000001550 35000000.004000008106 48000000.045000016689 22428273.965000029653 60266.567823268 2023-11-18T13:37:39.930348+00:00 20000094.841000009328 34999999.994999997318 48000000.016999959946 22428274.258999940008 60266.567834689 2023-11-18T13:37:40.917119+00:00 20000094.840999990702 34999999.998999997973 47999999.936000049114 22428274.067000031471 60266.567846471 2023-11-18T13:37:41.935144+00:00 20000094.839999999851 34999999.989000007510 48000000.028999976814 22428273.585999969393 60266.567857893 2023-11-18T13:37:42.921918+00:00 20000094.838999990374 35000000.016999989748 48000000.018000006676 22428273.912999991328 60266.567869494 2023-11-18T13:37:43.924308+00:00 20000094.842000011355 34999999.988000012934 47999999.995999991894 22428274.164000030607 60266.567881096 2023-11-18T13:37:44.926701+00:00 20000094.842000011355 35000000.018000006676 48000000.014999993145 22428274.618999961764 60266.567892698 2023-11-18T13:37:45.929094+00:00 20000094.842000011355 34999999.997999973595 47999999.990000009537 22428274.044000029564 60266.567904300 2023-11-18T13:37:46.931494+00:00 20000094.838999990374 34999999.972000002861 47999999.957999937236 22428273.721999999136 60266.567915721 2023-11-18T13:37:47.918266+00:00 20000094.840999990702 35000000.039000026882 48000000.062000043690 22428274.184000018984 60266.567927503 2023-11-18T13:37:48.936284+00:00 20000094.838999990374 34999999.983999967575 47999999.968999981880 22428274.495999928564 60266.567938924 2023-11-18T13:37:49.923056+00:00 20000094.842000011355 35000000.022000007331 48000000.042000062764 22428274.285000089556 60266.567950526 2023-11-18T13:37:50.925447+00:00 20000094.840000029653 34999999.981000013649 47999999.934000022709 22428273.339999910444 60266.567961947 2023-11-18T13:37:51.912213+00:00 20000094.842999991030 34999999.995999991894 48000000.037999987602 22428274.011000040919 60266.567973729 2023-11-18T13:37:52.930230+00:00 20000094.840999960899 34999999.995000056922 48000000.033999919891 22428274.583999991417 60266.567985331 2023-11-18T13:37:53.932628+00:00 20000094.839000049978 34999999.994999893010 47999999.950000047684 22428273.728999968618 60266.567996752 2023-11-18T13:37:54.919400+00:00 20000094.839999970049 35000000.012000076473 48000000.000000000000 22428274.075000051409 60266.568008535 2023-11-18T13:37:55.937416+00:00 20000094.841000020504 35000000.010999917984 48000000.001999996603 22428274.271999958903 60266.568019956 2023-11-18T13:37:56.924192+00:00 20000094.842000011355 34999999.992000102997 48000000.055999986827 22428274.046000000089 60266.568031558 2023-11-18T13:37:57.926591+00:00 20000094.838999990374 35000000.009999990463 47999999.927000023425 22428274.177999999374 60266.568043159 2023-11-18T13:37:58.928983+00:00 20000094.839999970049 34999999.975999951363 47999999.979999989271 22428274.432000000030 60266.568054761 2023-11-18T13:37:59.931375+00:00 20000094.845000028610 35000000.021999962628 48000000.048000007868 22428274.320000011474 60266.568066183 2023-11-18T13:38:00.918147+00:00 20000094.839999970049 34999999.988000042737 47999999.962000012398 22428273.995999988168 60266.568077784 2023-11-18T13:38:01.920545+00:00 20000094.835999969393 34999999.978000037372 47999999.997999973595 22428273.949000000954 60266.568089567 2023-11-18T13:38:02.938568+00:00 20000094.842000011355 35000000.005000002682 48000000.049000017345 22428274.426000010222 60266.568100988 2023-11-18T13:38:03.925333+00:00 20000094.843000050634 35000000.016999959946 47999999.925000011921 22428273.960999999195 60266.568112589 2023-11-18T13:38:04.927723+00:00 20000094.837999939919 35000000.022000066936 48000000.037000000477 22428274.522999998182 60266.568124191 2023-11-18T13:38:05.930118+00:00 20000094.844000101089 34999999.982999920845 47999999.998999953270 22428274.771000001580 60266.568135793 2023-11-18T13:38:06.932515+00:00 20000094.838999990374 34999999.989000082016 48000000.018999986351 22428274.081999991089 60266.568147319 2023-11-18T13:38:07.928407+00:00 20000094.838999990374 34999999.986999988556 48000000.009000062943 22428274.279000010341 60266.568158921 2023-11-18T13:38:08.930802+00:00 20000094.843999978155 35000000.020000003278 48000000.006999969482 22428274.403000000864 60266.568170343 2023-11-18T13:38:09.917578+00:00 20000094.837000008672 34999999.990999989212 47999999.976999998093 22428274.577000018209 60266.568181944 2023-11-18T13:38:10.919976+00:00 20000094.842000011355 35000000.012000009418 47999999.960000038147 22428274.233999971300 60266.568193546 2023-11-18T13:38:11.922366+00:00 20000094.842999938875 34999999.994999989867 48000000.045999996364 22428274.531000021845 60266.568205148 2023-11-18T13:38:12.924760+00:00 20000094.840000029653 35000000.005000002682 48000000.046999931335 22428274.585999969393 60266.568216749 2023-11-18T13:38:13.927152+00:00 20000094.840000029653 34999999.983000010252 47999999.988000042737 22428274.672000050545 60266.568228351 2023-11-18T13:38:14.929549+00:00 20000094.837999939919 34999999.999000012875 48000000.922999978065 22428273.699999991804 60266.568239953 2023-11-18T13:38:15.931949+00:00 20000094.842000011355 34999999.997000008821 48000000.008000023663 22428274.505999978632 60266.568251374 2023-11-18T13:38:16.918726+00:00 20000094.842000011355 35000000.023000001907 48000000.072999946773 22428274.899999979883 60266.568262976 2023-11-18T13:38:17.921122+00:00 20000094.840999960899 34999999.986999988556 47999999.940000057220 22428274.658000048250 60266.568274578 2023-11-18T13:38:18.923520+00:00 20000094.841000080109 35000000.009999990463 47999999.966000013053 22428274.649999979883 60266.568286180 2023-11-18T13:38:19.925908+00:00 20000094.837999939919 34999999.967000007629 48000000.099999986589 22428274.605000019073 60266.568297600 2023-11-18T13:38:20.912681+00:00 20000094.842000011355 35000000.036000013351 47999999.990000009537 22428274.573000010103 60266.568309383 2023-11-18T13:38:21.930697+00:00 20000094.840000029653 34999999.987999983132 47999999.989999979734 22428274.462000008672 60266.568320985 2023-11-18T13:38:22.933093+00:00 20000094.840000029653 35000000.000999987125 47999999.937999993563 22428275.217999938875 60266.568332406 2023-11-18T13:38:23.919867+00:00 20000094.843999978155 35000000.014999993145 48000000.045999996364 22428274.792999979109 60266.568344188 2023-11-18T13:38:24.937879+00:00 20000094.837999939919 34999999.988000042737 47999999.995999991894 22428274.712000008672 60266.568355610 2023-11-18T13:38:25.924651+00:00 20000094.843999978155 35000000.005000002682 48000000.017000019550 22428275.278000000864 60266.568367211 2023-11-18T13:38:26.927040+00:00 20000094.837000008672 34999999.975000016391 47999999.943000018597 22428275.404000040144 60266.568378632 2023-11-18T13:38:27.913817+00:00 20000094.841000080109 35000000.034999966621 47999999.976999998093 22428274.957999940962 60266.568390415 2023-11-18T13:38:28.931841+00:00 20000094.837999939919 34999999.978999972343 48000000.071999967098 22428275.121000051498 60266.568401836 2023-11-18T13:38:29.918616+00:00 20000094.844999998808 35000000.026000022888 47999999.955000042915 22428275.381999969482 60266.568413437 2023-11-18T13:38:30.921007+00:00 20000094.838000010699 34999999.986999988556 48000000.044999957085 22428275.070000048727 60266.568425220 2023-11-18T13:38:31.939023+00:00 20000094.842999991030 35000000.001000046730 47999999.973999977112 22428275.440999981016 60266.568436641 2023-11-18T13:38:32.925795+00:00 20000094.837999999523 34999999.994999997318 47999999.961000077426 22428275.549000021070 60266.568448243 2023-11-18T13:38:33.928189+00:00 20000094.841000009328 35000000.003000020981 48000000.023000001907 22428275.674999948591 60266.568459664 2023-11-18T13:38:34.914959+00:00 20000094.843000009656 34999999.972000002861 47999999.987999923527 22428275.322000030428 60266.568471447 2023-11-18T13:38:35.932981+00:00 20000094.837999999523 35000000.028999917209 48000000.045000076294 22428275.021999958903 60266.568482867 2023-11-18T13:38:36.919765+00:00 20000094.841999981552 34999999.999000072479 47999999.968999981880 22428275.217000011355 60266.568494469 2023-11-18T13:38:37.922156+00:00 20000094.839999999851 34999999.978999972343 47999999.980000019073 22428275.511000040919 60266.568506071 2023-11-18T13:38:38.924548+00:00 20000094.842000011355 35000000.045999996364 48000000.049999952316 22428275.192000031471 60266.568517673 2023-11-18T13:38:39.926936+00:00 20000094.842000011355 34999999.980999998748 47999999.988000042737 22428275.284999970347 60266.568529275 2023-11-18T13:38:40.929331+00:00 20000094.840999990702 35000000.000000000000 48000000.045999996364 22428275.503999948502 60266.568540696 2023-11-18T13:38:41.916099+00:00 20000094.836999978870 34999999.989000007510 47999999.959000006318 22428275.249000068754 60266.568552478 2023-11-18T13:38:42.934121+00:00 20000094.842999991030 34999999.994999989867 48000000.012999996543 22428275.065999981016 60266.568563899 2023-11-18T13:38:43.920895+00:00 20000094.842999991030 35000000.023000001907 47999999.991999976337 22428275.653999920934 60266.568575501 2023-11-18T13:38:44.923294+00:00 20000094.836000028998 34999999.990000009537 47999999.971000023186 22428275.300000071526 60266.568587103 2023-11-18T13:38:45.925689+00:00 20000094.842999991030 35000000.010999977589 48000000.087999969721 22428275.103999998420 60266.568598704 2023-11-18T13:38:46.928083+00:00 20000094.841000020504 34999999.992000043392 47999999.988000042737 22428275.776999998838 60266.568610231 2023-11-18T13:38:47.923976+00:00 20000094.837999999523 34999999.987999983132 47999999.917000003159 22428275.162999998778 60266.568621833 2023-11-18T13:38:48.926368+00:00 20000094.843999978155 35000000.031000018120 48000000.061999976635 22428274.905999999493 60266.568633510 2023-11-18T13:38:49.935274+00:00 20000094.838999990374 34999999.983999967575 47999999.981999993324 22428275.187999989837 60266.568644856 2023-11-18T13:38:50.915545+00:00 20000094.842999991030 34999999.970000028610 48000000.018999986351 22428275.678000021726 60266.568656638 2023-11-18T13:38:51.933565+00:00 20000094.837000008672 35000000.009999990463 47999999.958000056446 22428275.791999999434 60266.568668060 2023-11-18T13:38:52.920333+00:00 20000094.840000029653 35000000.002999961376 48000000.014999993145 22428275.387999981642 60266.568679661 2023-11-18T13:38:53.922727+00:00 20000094.842999991030 35000000.004000008106 47999999.970999963582 22428274.724000010639 60266.568691263 2023-11-18T13:38:54.925122+00:00 20000094.840999960899 34999999.988000042737 48000000.001000046730 22428275.197000000626 60266.568702865 2023-11-18T13:38:55.927521+00:00 20000094.839999970049 35000000.008999936283 48000000.024999983609 22428275.453000009060 60266.568714286 2023-11-18T13:38:56.914299+00:00 20000094.842000011355 35000000.003000020981 48000000.031999953091 22428275.233000010252 60266.568726068 2023-11-18T13:38:57.932313+00:00 20000094.840000029653 34999999.980000019073 47999999.941000096500 22428275.365000009537 60266.568737670 2023-11-18T13:38:58.934711+00:00 20000094.838999990374 35000000.009999990463 48000000.015999913216 22428275.375000000000 60266.568749091 2023-11-18T13:38:59.921484+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22428275.061999980360 60266.568760693 2023-11-18T13:39:00.923867+00:00 20000094.840000029653 35000000.004000067711 48000000.012000076473 22428275.287999991328 60266.568772295 2023-11-18T13:39:01.926268+00:00 20000094.842000011355 34999999.982999920845 47999999.980000019073 22428276.175999999046 60266.568783897 2023-11-18T13:39:02.928659+00:00 20000094.839999910444 35000000.002000093460 47999999.981999993324 22428275.531000021845 60266.568795317 2023-11-18T13:39:03.915427+00:00 20000094.840000029653 35000000.009999990463 48000000.010999999940 22428275.145999971777 60266.568807100 2023-11-18T13:39:04.933448+00:00 20000094.841000080109 34999999.985999941826 47999999.958999991417 22428275.699000000954 60266.568818521 2023-11-18T13:39:05.920229+00:00 20000094.836999889463 35000000.001999966800 48000000.043000012636 22428275.813000019640 60266.568830123 2023-11-18T13:39:06.922625+00:00 20000094.844000101089 35000000.008000023663 48000000.028999976814 22428275.495000001043 60266.568841725 2023-11-18T13:39:07.925019+00:00 20000094.839999910444 34999999.990000009537 47999999.947000026703 22428275.561999980360 60266.568853327 2023-11-18T13:39:08.927411+00:00 20000094.843999978155 35000000.036000013351 48000000.044999957085 22428276.221000019461 60266.568864929 2023-11-18T13:39:09.929809+00:00 20000094.837000008672 34999999.958999991417 47999999.949000000954 22428276.348000049591 60266.568876349 2023-11-18T13:39:10.916580+00:00 20000094.842000011355 35000000.025000013411 48000000.038000047207 22428275.555999990553 60266.568888132 2023-11-18T13:39:11.934601+00:00 20000094.840000029653 34999999.989000000060 47999999.997999973595 22428275.778000000864 60266.568899553 2023-11-18T13:39:12.921378+00:00 20000094.842000011355 34999999.998999997973 48000000.018000006676 22428276.158999919891 60266.568911155 2023-11-18T13:39:13.923773+00:00 20000094.840999960899 34999999.998999997973 48000000.009999990463 22428276.055999990553 60266.568922757 2023-11-18T13:39:14.926166+00:00 20000094.838999990374 35000000.025000013411 47999999.970000028610 22428275.802000049502 60266.568934358 2023-11-18T13:39:15.928561+00:00 20000094.844000101089 34999999.995999991894 47999999.991999976337 22428275.634000059217 60266.568945960 2023-11-18T13:39:16.930960+00:00 20000094.838999990374 34999999.980000019073 47999999.986000061035 22428276.157999988645 60266.568957381 2023-11-18T13:39:17.917735+00:00 20000094.842000011355 35000000.000999957323 48000000.002999901772 22428276.087999939919 60266.568969164 2023-11-18T13:39:18.935757+00:00 20000094.840999960899 35000000.000000000000 47999999.981000073254 22428275.978000041097 60266.568980585 2023-11-18T13:39:19.922524+00:00 20000094.837000008672 34999999.994999997318 48000000.019999980927 22428275.432999968529 60266.568992186 2023-11-18T13:39:20.924917+00:00 20000094.842000011355 35000000.040000021458 48000000.023000001907 22428276.026999950409 60266.569003608 2023-11-18T13:39:21.911688+00:00 20000094.839999910444 35000000.000000000000 47999999.996999979019 22428276.253000020981 60266.569015390 2023-11-18T13:39:22.929705+00:00 20000094.839000001550 34999999.954999983311 47999999.986999988556 22428275.769999980927 60266.569026992 2023-11-18T13:39:23.932099+00:00 20000094.842999998480 35000000.029000036418 48000000.021000027657 22428276.157999988645 60266.569038413 2023-11-18T13:39:24.918872+00:00 20000094.840999998152 34999999.979000031948 47999999.986999988556 22428275.992000099272 60266.569050196 2023-11-18T13:39:25.936891+00:00 20000094.840999998152 35000000.009999990463 47999999.958999998868 22428275.659999970347 60266.569061616 2023-11-18T13:39:26.923665+00:00 20000094.839999999851 34999999.988999962807 48000000.057999998331 22428275.963999990374 60266.569073218 2023-11-18T13:39:27.926053+00:00 20000094.839000001550 34999999.990999937057 47999999.980999991298 22428276.572999950498 60266.569084745 2023-11-18T13:39:28.921941+00:00 20000094.843000009656 35000000.007000088692 47999999.974000006914 22428276.063000079244 60266.569096422 2023-11-18T13:39:29.930841+00:00 20000094.836999978870 35000000.010999917984 48000000.013999998569 22428276.315999981016 60266.569107768 2023-11-18T13:39:30.911113+00:00 20000094.846000019461 34999999.992000102997 48000000.002000026405 22428276.281999949366 60266.569119550 2023-11-18T13:39:31.929131+00:00 20000094.836999978870 35000000.002999901772 48000001.018999986351 22428275.096000079066 60266.569131227 2023-11-18T13:39:32.938037+00:00 20000094.842000011355 34999999.994000077248 47999999.987999983132 22428276.703999999911 60266.569142573 2023-11-18T13:39:33.918305+00:00 20000094.839999999851 35000000.005000002682 48000000.023000001907 22428276.907000008970 60266.569154356 2023-11-18T13:39:34.936314+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22428276.008999999613 60266.569165776 2023-11-18T13:39:35.923086+00:00 20000094.841000020504 35000000.003999948502 48000000.075000047684 22428276.438999999315 60266.569177378 2023-11-18T13:39:36.925481+00:00 20000094.840999960899 35000000.014999993145 47999999.886999957263 22428276.252000000328 60266.569188980 2023-11-18T13:39:37.927879+00:00 20000094.842000011355 35000000.010000109673 48000000.067000031471 22428276.133000001311 60266.569200582 2023-11-18T13:39:38.930272+00:00 20000094.840000029653 34999999.964999906719 47999999.952000021935 22428276.985999990255 60266.569212003 2023-11-18T13:39:39.917047+00:00 20000094.839999970049 35000000.004000067711 48000000.060999989510 22428276.133999999613 60266.569223605 2023-11-18T13:39:40.919443+00:00 20000094.842000011355 35000000.023000001907 47999999.988999962807 22428275.958999991417 60266.569235207 2023-11-18T13:39:41.921838+00:00 20000094.840000029653 34999999.990999996662 47999999.973000049591 22428276.498000029474 60266.569246808 2023-11-18T13:39:42.924233+00:00 20000094.840999960899 35000000.008000001311 48000000.036999940872 22428276.528999980539 60266.569258410 2023-11-18T13:39:43.926629+00:00 20000094.842000011355 35000000.008000001311 47999999.955999970436 22428276.458000000566 60266.569270012 2023-11-18T13:39:44.929022+00:00 20000094.841000020504 34999999.979999989271 48000000.052000053227 22428276.828000009060 60266.569281613 2023-11-18T13:39:45.931420+00:00 20000094.839999970049 34999999.997000008821 47999999.981999993324 22428277.269999980927 60266.569293035 2023-11-18T13:39:46.918193+00:00 20000094.840000029653 34999999.995999991894 48000000.005000002682 22428277.041000008583 60266.569304637 2023-11-18T13:39:47.920595+00:00 20000094.838999990374 34999999.984000027180 47999999.909999996424 22428276.875999990851 60266.569316238 2023-11-18T13:39:48.922990+00:00 20000094.840999960899 35000000.001999966800 48000000.048000007868 22428277.176999989897 60266.569327840 2023-11-18T13:39:49.925386+00:00 20000094.841000080109 35000000.021000027657 48000000.020999997854 22428276.942000031471 60266.569339442 2023-11-18T13:39:50.927774+00:00 20000094.842000011355 35000000.000999987125 48000000.023000001907 22428276.639999989420 60266.569351044 2023-11-18T13:39:51.930167+00:00 20000094.840999960899 34999999.990000009537 48000000.002999991179 22428277.002000030130 60266.569362646 2023-11-18T13:39:52.932568+00:00 20000094.840000029653 35000000.012999951839 47999999.976000010967 22428277.047999981791 60266.569374067 2023-11-18T13:39:53.919346+00:00 20000094.841999888420 34999999.984000027180 47999999.986999988556 22428277.103999968618 60266.569385668 2023-11-18T13:39:54.921746+00:00 20000094.842000011355 35000000.019999980927 48000000.001999966800 22428276.696000039577 60266.569397270 2023-11-18T13:39:55.924141+00:00 20000094.840000029653 35000000.005999982357 48000000.004000008106 22428276.310999989510 60266.569408872 2023-11-18T13:39:56.926538+00:00 20000094.838999990374 34999999.972000002861 48000000.045999996364 22428277.210000038147 60266.569420293 2023-11-18T13:39:57.913309+00:00 20000094.840000029653 35000000.011000037193 47999999.944000013173 22428277.551999930292 60266.569432076 2023-11-18T13:39:58.931325+00:00 20000094.843000050634 34999999.990999937057 47999999.963999986649 22428276.657999988645 60266.569443496 2023-11-18T13:39:59.918100+00:00 20000094.838999990374 34999999.986000061035 48000000.049000017345 22428276.471000079066 60266.569455098 2023-11-18T13:40:00.920484+00:00 20000094.839999910444 35000000.044000029564 47999999.960000038147 22428277.156000021845 60266.569466881 2023-11-18T13:40:01.938504+00:00 20000094.840000029653 34999999.998999953270 47999999.990999937057 22428277.161999940872 60266.569478302 2023-11-18T13:40:02.925277+00:00 20000094.840999960899 34999999.965999960899 48000000.032999992371 22428276.480000019073 60266.569489904 2023-11-18T13:40:03.927672+00:00 20000094.842000011355 35000000.024000048637 48000000.083000056446 22428276.236999988556 60266.569501325 2023-11-18T13:40:04.914440+00:00 20000094.841000080109 34999999.986999988556 47999999.886999957263 22428276.970999959856 60266.569513107 2023-11-18T13:40:05.932457+00:00 20000094.839999910444 35000000.006999969482 48000000.067999958992 22428276.771000031382 60266.569524528 2023-11-18T13:40:06.919229+00:00 20000094.839000109583 34999999.990000009537 47999999.943000078201 22428276.787999991328 60266.569536130 2023-11-18T13:40:07.921635+00:00 20000094.840999960899 35000000.014000058174 48000000.032999992371 22428277.314000010490 60266.569547732 2023-11-18T13:40:08.924033+00:00 20000094.840999960899 34999999.998999953270 48000000.024999983609 22428277.105000019073 60266.569559334 2023-11-18T13:40:09.926427+00:00 20000094.840000029653 34999999.976000070572 47999999.972000002861 22428276.537999991328 60266.569570935 2023-11-18T13:40:10.928821+00:00 20000094.840999960899 35000000.015999913216 47999999.978000007570 22428277.133000019938 60266.569582462 2023-11-18T13:40:11.924710+00:00 20000094.846000079066 34999999.994999997318 48000000.023999996483 22428277.345999959856 60266.569594139 2023-11-18T13:40:12.933616+00:00 20000094.834999918938 34999999.983000002801 48000000.042999982834 22428277.024999979883 60266.569605485 2023-11-18T13:40:13.913890+00:00 20000094.842000011355 35000000.017999991775 47999999.976000010967 22428277.074000000954 60266.569617268 2023-11-18T13:40:14.931909+00:00 20000094.838999990374 35000000.005999997258 48000000.013999968767 22428277.215000029653 60266.569628689 2023-11-18T13:40:15.918684+00:00 20000094.843000050634 35000000.000000000000 47999999.973000049591 22428277.565999981016 60266.569640290 2023-11-18T13:40:16.921079+00:00 20000094.839999999851 35000000.006000012159 47999999.982999980450 22428277.440999981016 60266.569651892 2023-11-18T13:40:17.923473+00:00 20000094.839999999851 34999999.991999976337 48000000.022000007331 22428277.312000039965 60266.569663494 2023-11-18T13:40:18.925872+00:00 20000094.839999999851 34999999.998000003397 47999999.967000007629 22428277.236999988556 60266.569675096 2023-11-18T13:40:19.928271+00:00 20000094.842000011355 35000000.017000019550 48000000.065999977291 22428277.971000079066 60266.569686517 2023-11-18T13:40:20.915048+00:00 20000094.839999988675 34999999.969999969006 47999999.973999977112 22428277.685999989510 60266.569698299 2023-11-18T13:40:21.933062+00:00 20000094.839999999851 35000000.004000008106 47999999.999000072479 22428277.173999998719 60266.569709720 2023-11-18T13:40:22.919836+00:00 20000094.841000009328 35000000.021000027657 48000000.007999897003 22428277.333999998868 60266.569721322 2023-11-18T13:40:23.922227+00:00 20000094.840999990702 34999999.990000009537 47999999.953000068665 22428277.923000000417 60266.569732924 2023-11-18T13:40:24.924615+00:00 20000094.842000011355 34999999.998999953270 48000000.005000002682 22428277.853999998420 60266.569744525 2023-11-18T13:40:25.927008+00:00 20000094.838999990374 34999999.993000030518 48000000.031999953091 22428277.103999998420 60266.569755946 2023-11-18T13:40:26.913784+00:00 20000094.842000011355 34999999.994000017643 48000000.032000057399 22428277.351000010967 60266.569767548 2023-11-18T13:40:27.916178+00:00 20000094.839999999851 35000000.005000002682 47999999.957999937236 22428277.861999988556 60266.569779331 2023-11-18T13:40:28.934196+00:00 20000094.840999990702 34999999.998999953270 48000000.045999996364 22428277.307999998331 60266.569790752 2023-11-18T13:40:29.920968+00:00 20000094.842999991030 35000000.011000037193 47999999.967000007629 22428277.280999988317 60266.569802354 2023-11-18T13:40:30.923360+00:00 20000094.837999999523 35000000.031000018120 47999999.988999962807 22428277.446000009775 60266.569813956 2023-11-18T13:40:31.925753+00:00 20000094.841000020504 34999999.978999972343 48000000.005000002682 22428277.515000019222 60266.569825557 2023-11-18T13:40:32.928151+00:00 20000094.841000020504 34999999.990000009537 47999999.989999987185 22428277.426999960095 60266.569836978 2023-11-18T13:40:33.914931+00:00 20000094.842999991030 34999999.998000033200 48000000.003000013530 22428278.075000051409 60266.569848761 2023-11-18T13:40:34.932951+00:00 20000094.837999999523 35000000.008000023663 48000000.018000006676 22428277.440999981016 60266.569860182 2023-11-18T13:40:35.919725+00:00 20000094.839999970049 34999999.978999972343 47999999.970999993384 22428277.541999999434 60266.569871784 2023-11-18T13:40:36.922122+00:00 20000094.842000011355 35000000.008000023663 47999999.951999992132 22428278.273999989033 60266.569883386 2023-11-18T13:40:37.924513+00:00 20000094.837999999523 34999999.995999932289 48000000.065000027418 22428277.907000008970 60266.569894987 2023-11-18T13:40:38.926906+00:00 20000094.842999991030 34999999.996000051498 48000000.004000008106 22428277.934000018984 60266.569906589 2023-11-18T13:40:39.929297+00:00 20000094.842999991030 35000000.000000000000 47999999.930999986827 22428277.527000010014 60266.569918010 2023-11-18T13:40:40.916071+00:00 20000094.837000008672 34999999.998000033200 48000000.056999981403 22428278.247999969870 60266.569929793 2023-11-18T13:40:41.934093+00:00 20000094.841000020504 35000000.019999980927 47999999.986000001431 22428277.889999989420 60266.569941214 2023-11-18T13:40:42.920865+00:00 20000094.842999991030 35000000.010000012815 48000000.045000016689 22428278.055000010878 60266.569952816 2023-11-18T13:40:43.923258+00:00 20000094.840999960899 34999999.990999996662 48000000.001999966800 22428278.277000010014 60266.569964237 2023-11-18T13:40:44.910026+00:00 20000094.835999969393 34999999.989000007510 47999999.932999968529 22428278.444000009447 60266.569976019 2023-11-18T13:40:45.928046+00:00 20000094.841000080109 34999999.993000000715 48000001.018000006676 22428276.800999999046 60266.569987621 2023-11-18T13:40:46.930437+00:00 20000094.842999938875 35000000.018000006676 48000000.054000020027 22428278.452999949455 60266.569999042 2023-11-18T13:40:47.917206+00:00 20000094.838000059128 35000000.006999999285 48000000.011999957263 22428278.166000008583 60266.570010825 2023-11-18T13:40:48.935240+00:00 20000094.845000028610 34999999.972999989986 47999999.927000053227 22428278.004999998957 60266.570022245 2023-11-18T13:40:49.922016+00:00 20000094.839999910444 35000000.005000032485 48000000.008999936283 22428278.125000000000 60266.570033847 2023-11-18T13:40:50.924406+00:00 20000094.840000029653 35000000.003999948502 48000000.047000050545 22428278.256000038236 60266.570045374 2023-11-18T13:40:51.920295+00:00 20000094.838999990374 34999999.988000042737 47999999.904000036418 22428278.741000059992 60266.570057051 2023-11-18T13:40:52.929195+00:00 20000094.842000011355 35000000.018999986351 48000000.120999932289 22428277.888000011444 60266.570068397 2023-11-18T13:40:53.909460+00:00 20000094.842000011355 34999999.991999976337 47999999.935999989510 22428278.005999919027 60266.570080179 2023-11-18T13:40:54.927477+00:00 20000094.842000011355 35000000.020000040531 47999999.996999986470 22428278.261000040919 60266.570091856 2023-11-18T13:40:55.936380+00:00 20000094.840999960899 34999999.969999969006 47999999.984999999404 22428278.475000020117 60266.570103202 2023-11-18T13:40:56.916648+00:00 20000094.837000008672 35000000.029999971390 47999999.991999998689 22428278.270999908447 60266.570114985 2023-11-18T13:40:57.934666+00:00 20000094.841000080109 34999999.976000070572 48000000.016000002623 22428277.871000051498 60266.570126405 2023-11-18T13:40:58.921435+00:00 20000094.839999910444 34999999.996999979019 47999999.969000011683 22428278.508999940008 60266.570138007 2023-11-18T13:40:59.923828+00:00 20000094.841000080109 35000000.005999922752 48000000.098999977112 22428278.447000030428 60266.570149428 2023-11-18T13:41:00.910599+00:00 20000094.839999910444 34999999.994999997318 47999999.930999986827 22428278.481999989599 60266.570161211 2023-11-18T13:41:01.928614+00:00 20000094.841000080109 35000000.012000076473 48000000.002000026405 22428278.335000038147 60266.570172632 2023-11-18T13:41:02.915394+00:00 20000094.842999938875 34999999.991999976337 47999999.972999989986 22428278.440999981016 60266.570184234 2023-11-18T13:41:03.917796+00:00 20000094.838000059128 35000000.026000022888 48000000.082000017166 22428278.682999968529 60266.570196016 2023-11-18T13:41:04.935810+00:00 20000094.843999978155 34999999.996999979019 47999999.942999958992 22428278.211000081152 60266.570207438 2023-11-18T13:41:05.922583+00:00 20000094.838999990374 34999999.986999988556 48000000.104999959469 22428278.342999938875 60266.570219039 2023-11-18T13:41:06.924975+00:00 20000094.842999938875 34999999.994999997318 47999999.927000053227 22428278.976000070572 60266.570230641 2023-11-18T13:41:07.927370+00:00 20000094.840000029653 35000000.006000041962 47999999.990000009537 22428278.293999910355 60266.570242243 2023-11-18T13:41:08.929769+00:00 20000094.840000029653 35000000.016999959946 47999999.994999997318 22428278.705000039190 60266.570253664 2023-11-18T13:41:09.916545+00:00 20000094.837000008672 34999999.960000038147 47999999.975999951363 22428278.995000001043 60266.570265266 2023-11-18T13:41:10.918944+00:00 20000094.844000000507 35000000.026999950409 48000000.042000062764 22428278.651000000536 60266.570276868 2023-11-18T13:41:11.921348+00:00 20000094.839000001550 35000000.001999966800 47999999.986999988556 22428279.039000000805 60266.570288469 2023-11-18T13:41:12.923741+00:00 20000094.842999998480 34999999.978999972343 47999999.978999972343 22428278.405000001192 60266.570300071 2023-11-18T13:41:13.926131+00:00 20000094.839999999851 35000000.005000002682 48000000.014000058174 22428278.772999998182 60266.570311673 2023-11-18T13:41:14.928521+00:00 20000094.839999988675 35000000.003999993205 48000000.000999927521 22428279.368999991566 60266.570323274 2023-11-18T13:41:15.930916+00:00 20000094.839999999851 35000000.015000000596 48000000.039000026882 22428279.293999999762 60266.570334696 2023-11-18T13:41:16.917698+00:00 20000094.842999991030 34999999.988000012934 47999999.978000037372 22428278.649000018835 60266.570346298 2023-11-18T13:41:17.920098+00:00 20000094.837999999523 34999999.990000009537 47999999.943999990821 22428278.848999980837 60266.570357899 2023-11-18T13:41:18.922490+00:00 20000094.842000011355 35000000.013999998569 48000000.052000001073 22428279.001000020653 60266.570369501 2023-11-18T13:41:19.924889+00:00 20000094.838999990374 34999999.999999970198 47999999.988999992609 22428278.534000009298 60266.570380922 2023-11-18T13:41:20.911659+00:00 20000094.844000011683 35000000.007000029087 48000000.005000032485 22428279.074999991804 60266.570392705 2023-11-18T13:41:21.929677+00:00 20000094.838999990374 35000000.001999966800 48000000.029000006616 22428278.721999999136 60266.570404307 2023-11-18T13:41:22.932074+00:00 20000094.837000008672 34999999.989000022411 48000000.024999983609 22428278.790000021458 60266.570415727 2023-11-18T13:41:23.918853+00:00 20000094.842999991030 35000000.001999966800 47999999.907999992371 22428278.828999999911 60266.570427329 2023-11-18T13:41:24.921248+00:00 20000094.842999991030 34999999.971000023186 48000000.014999993145 22428278.741999980062 60266.570438931 2023-11-18T13:41:25.923646+00:00 20000094.841000020504 35000000.055999986827 48000000.109000027180 22428278.902000010014 60266.570450533 2023-11-18T13:41:26.926045+00:00 20000094.841000020504 34999999.981999993324 47999999.881999969482 22428279.250999990851 60266.570461954 2023-11-18T13:41:27.912822+00:00 20000094.836999949068 34999999.992999970913 48000000.073000073433 22428278.509999990463 60266.570473737 2023-11-18T13:41:28.930838+00:00 20000094.842000011355 35000000.004000067711 47999999.934999942780 22428278.824000000954 60266.570485157 2023-11-18T13:41:29.917609+00:00 20000094.840000029653 34999999.978999972343 48000000.077000021935 22428279.268999990076 60266.570496759 2023-11-18T13:41:30.920009+00:00 20000094.839999970049 35000000.034000039101 47999999.899999983609 22428278.855000019073 60266.570508542 2023-11-18T13:41:31.938035+00:00 20000094.841000020504 34999999.987999923527 48000000.039000026882 22428278.501999970526 60266.570519963 2023-11-18T13:41:32.924802+00:00 20000094.842000011355 34999999.993000030518 48000000.082000017166 22428278.811999980360 60266.570531565 2023-11-18T13:41:33.927189+00:00 20000094.840999960899 35000000.001000046730 47999999.967000007629 22428278.818000078201 60266.570543091 2023-11-18T13:41:34.923080+00:00 20000094.837999999523 34999999.998999953270 47999999.944000013173 22428278.809999939054 60266.570554768 2023-11-18T13:41:35.931979+00:00 20000094.844000041485 35000000.001999966800 47999999.957999937236 22428278.897000070661 60266.570566114 2023-11-18T13:41:36.912253+00:00 20000094.839999970049 35000000.007000088692 48000000.100000016391 22428279.258999940008 60266.570577897 2023-11-18T13:41:37.930271+00:00 20000094.838999990374 34999999.985000006855 47999999.957999937236 22428279.406000021845 60266.570589318 2023-11-18T13:41:38.917046+00:00 20000094.842000011355 34999999.998999953270 47999999.940000057220 22428279.041000008583 60266.570600919 2023-11-18T13:41:39.919437+00:00 20000094.842000011355 34999999.996999979019 48000000.031000003219 22428279.439999941736 60266.570612702 2023-11-18T13:41:40.937454+00:00 20000094.838999990374 35000000.001999966800 48000000.033999986947 22428279.790000081062 60266.570624123 2023-11-18T13:41:41.924225+00:00 20000094.840999960899 34999999.994000077248 47999999.898000001907 22428278.886999960989 60266.570635725 2023-11-18T13:41:42.926622+00:00 20000094.843000050634 35000000.036000013351 48000000.113000012934 22428279.192000031471 60266.570647146 2023-11-18T13:41:43.913401+00:00 20000094.835999969393 34999999.972999997437 48000000.000000000000 22428279.689999941736 60266.570658929 2023-11-18T13:41:44.931424+00:00 20000094.842000011355 34999999.996000006795 47999999.959999978542 22428279.514999989420 60266.570670350 2023-11-18T13:41:45.918202+00:00 20000094.843999978155 34999999.986999988556 48000000.073000006378 22428279.193000078201 60266.570681951 2023-11-18T13:41:46.920591+00:00 20000094.837000008672 35000000.005000002682 47999999.950999982655 22428280.067999958992 60266.570693553 2023-11-18T13:41:47.922987+00:00 20000094.843000050634 35000000.034999996424 48000000.027000010014 22428279.549000021070 60266.570705155 2023-11-18T13:41:48.925386+00:00 20000094.838999990374 34999999.996000021696 48000000.002000026405 22428279.230999950320 60266.570716757 2023-11-18T13:41:49.927778+00:00 20000094.840999960899 34999999.966999977827 47999999.949999928474 22428279.287999991328 60266.570728178 2023-11-18T13:41:50.914550+00:00 20000094.840000029653 35000000.023000001907 48000000.039000026882 22428280.120000001043 60266.570739960 2023-11-18T13:41:51.932568+00:00 20000094.843999978155 34999999.993000030518 47999999.930000066757 22428279.417999979109 60266.570751381 2023-11-18T13:41:52.919346+00:00 20000094.840000029653 34999999.990999996662 47999999.997999906540 22428279.035000089556 60266.570762983 2023-11-18T13:41:53.921741+00:00 20000094.838999990374 35000000.011999957263 48000000.043000102043 22428279.931999921799 60266.570774585 2023-11-18T13:41:54.924135+00:00 20000094.840999960899 35000000.013999998569 48000000.047999978065 22428280.161000009626 60266.570786186 2023-11-18T13:41:55.926533+00:00 20000094.841000080109 34999999.992000043392 47999999.949000000954 22428279.596000079066 60266.570797608 2023-11-18T13:41:56.913304+00:00 20000094.838999990374 34999999.984999947250 48000000.016999959946 22428279.519999999553 60266.570809338 2023-11-18T13:41:57.926829+00:00 20000094.843999978155 35000000.015000052750 47999999.978000037372 22428279.995999999344 60266.570820940 2023-11-18T13:41:58.929215+00:00 20000094.837000008672 34999999.982999920845 48000000.023999929428 22428279.937000010163 60266.570832361 2023-11-18T13:41:59.915994+00:00 20000094.838999990374 35000000.004000067711 47999999.958000056446 22428279.594999998808 60266.570844144 2023-11-18T13:42:00.934003+00:00 20000094.842999938875 34999999.988999962807 48000000.037999987602 22428280.180999990553 60266.570855564 2023-11-18T13:42:01.920780+00:00 20000094.840000029653 35000000.014999993145 47999999.985999941826 22428279.635999988765 60266.570867166 2023-11-18T13:42:02.923174+00:00 20000094.842000011355 35000000.004000067711 48000000.035999998450 22428279.694000009447 60266.570878768 2023-11-18T13:42:03.925569+00:00 20000094.838999990374 34999999.993999958038 47999999.949000000954 22428279.735000010580 60266.570890370 2023-11-18T13:42:04.927964+00:00 20000094.842000000179 35000000.034000039101 48000000.046999990940 22428279.849999990314 60266.570901791 2023-11-18T13:42:05.914738+00:00 20000094.840999998152 34999999.962000012398 48000000.020999997854 22428280.074000000954 60266.570913393 2023-11-18T13:42:06.917132+00:00 20000094.837999988347 35000000.000000000000 47999999.933000028133 22428279.991000000387 60266.570925175 2023-11-18T13:42:07.935155+00:00 20000094.843000009656 34999999.993999958038 47999999.944000013173 22428279.993999991566 60266.570936596 2023-11-18T13:42:08.921928+00:00 20000094.839000001550 35000000.026999950409 48000000.130999982357 22428280.136000040919 60266.570948198 2023-11-18T13:42:09.924319+00:00 20000094.839000001550 34999999.982000112534 47999999.921999990940 22428280.555999990553 60266.570959800 2023-11-18T13:42:10.926712+00:00 20000094.845999989659 35000000.005000002682 48000000.027000010014 22428279.954999979585 60266.570971401 2023-11-18T13:42:11.929105+00:00 20000094.835999999195 34999999.969999909401 48000000.005999982357 22428280.412999991328 60266.570982823 2023-11-18T13:42:12.915878+00:00 20000094.843000020832 35000000.027000069618 48000000.062000043690 22428280.096000019461 60266.570994425 2023-11-18T13:42:13.918277+00:00 20000094.839999970049 35000000.016999959946 47999999.899999983609 22428280.042999979109 60266.571006026 2023-11-18T13:42:14.920675+00:00 20000094.842000011355 34999999.979999996722 48000000.023000001907 22428280.258000019938 60266.571017628 2023-11-18T13:42:15.923074+00:00 20000094.842999991030 35000000.019000001252 48000000.059000022709 22428280.620999988168 60266.571029230 2023-11-18T13:42:16.925466+00:00 20000094.837000008672 34999999.984999999404 47999999.952000021935 22428280.069000009447 60266.571040743 2023-11-18T13:42:17.920184+00:00 20000094.842000011355 35000000.005000010133 47999999.970999963582 22428279.972999989986 60266.571052345 2023-11-18T13:42:18.922582+00:00 20000094.837999999523 35000000.006999999285 48000000.054000020027 22428280.031000021845 60266.571063946 2023-11-18T13:42:19.924977+00:00 20000094.842999991030 34999999.986999988556 48000000.003999948502 22428280.396000031382 60266.571075548 2023-11-18T13:42:20.927369+00:00 20000094.839999970049 35000000.023999989033 47999999.956000089645 22428280.319000009447 60266.571086969 2023-11-18T13:42:21.914143+00:00 20000094.842999991030 34999999.993000000715 48000000.047999978065 22428280.263999938965 60266.571098752 2023-11-18T13:42:22.932161+00:00 20000094.839000049978 34999999.963999986649 47999999.922999978065 22428280.128000020981 60266.571110173 2023-11-18T13:42:23.918934+00:00 20000094.842000011355 35000000.029000036418 48000000.019999980927 22428280.217000011355 60266.571121775 2023-11-18T13:42:24.921327+00:00 20000094.838999990374 34999999.968999981880 48000000.035999991000 22428280.278999920934 60266.571133376 2023-11-18T13:42:25.923720+00:00 20000094.840999960899 35000000.024999983609 48000000.001999996603 22428280.647999998182 60266.571144978 2023-11-18T13:42:26.926113+00:00 20000094.839000049978 34999999.990000009537 48000000.035000011325 22428280.308000091463 60266.571156580 2023-11-18T13:42:27.928506+00:00 20000094.842000011355 35000000.000999987125 47999999.970999993384 22428280.296999931335 60266.571168001 2023-11-18T13:42:28.915277+00:00 20000094.842999991030 35000000.010999977589 47999999.995000027120 22428281.039000030607 60266.571179783 2023-11-18T13:42:29.933299+00:00 20000094.841000020504 35000000.007000088692 48000000.013999998569 22428280.460999969393 60266.571191205 2023-11-18T13:42:30.920072+00:00 20000094.837999939919 35000000.000000000000 47999999.992999970913 22428280.639999989420 60266.571202806 2023-11-18T13:42:31.922470+00:00 20000094.840000029653 34999999.990999937057 47999999.995999991894 22428280.569000009447 60266.571214227 2023-11-18T13:42:32.909245+00:00 20000094.840000029653 34999999.978000037372 47999999.956000030041 22428280.759999990463 60266.571226010 2023-11-18T13:42:33.927260+00:00 20000094.842000011355 35000000.029999971390 48000000.055999986827 22428280.848000049591 60266.571237612 2023-11-18T13:42:34.929655+00:00 20000094.842999938875 34999999.980000019073 48000000.016999959946 22428280.477000001818 60266.571249033 2023-11-18T13:42:35.916433+00:00 20000094.843000050634 35000000.013999938965 47999999.952000021935 22428280.677999969572 60266.571260815 2023-11-18T13:42:36.934456+00:00 20000094.837999939919 34999999.980000019073 47999999.980999946594 22428281.006000038236 60266.571272236 2023-11-18T13:42:37.921234+00:00 20000094.838000059128 35000000.026000022888 47999999.992000102997 22428280.824000000954 60266.571283838 2023-11-18T13:42:38.923628+00:00 20000094.840999960899 34999999.985000006855 48000000.013000011444 22428280.789000030607 60266.571295260 2023-11-18T13:42:39.910399+00:00 20000094.840999960899 35000000.013999938965 48000000.011999957263 22428280.184999939054 60266.571307042 2023-11-18T13:42:40.928413+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22428280.948000069708 60266.571318463 2023-11-18T13:42:41.915189+00:00 20000094.842000011355 34999999.999000072479 48000000.069000013173 22428281.028999920934 60266.571330065 2023-11-18T13:42:42.917588+00:00 20000094.838999990374 35000000.024999983609 47999999.949000000954 22428280.386000040919 60266.571341847 2023-11-18T13:42:43.935610+00:00 20000094.840000029653 34999999.963999986649 47999999.848999977112 22428280.551999930292 60266.571353268 2023-11-18T13:42:44.922385+00:00 20000094.840000029653 35000000.016999959946 48000000.095000028610 22428280.546000000089 60266.571364870 2023-11-18T13:42:45.924783+00:00 20000094.842000011355 34999999.990999996662 48000000.021999962628 22428280.504999998957 60266.571376472 2023-11-18T13:42:46.927174+00:00 20000094.842000011355 34999999.983999997377 48000000.000000000000 22428280.434000011533 60266.571388074 2023-11-18T13:42:47.929568+00:00 20000094.837999939919 35000000.000000000000 48000000.004000000656 22428279.504999998957 60266.571399495 2023-11-18T13:42:48.916335+00:00 20000094.843000050634 35000000.000999987125 47999999.962999999523 22428281.462999999523 60266.571411096 2023-11-18T13:42:49.918739+00:00 20000094.837999939919 35000000.013000011444 48000000.069999992847 22428280.579999998212 60266.571422698 2023-11-18T13:42:50.921141+00:00 20000094.842000011355 35000000.009999990463 48000000.016000002623 22428280.803999990225 60266.571434300 2023-11-18T13:42:51.923536+00:00 20000094.840000029653 35000000.020000040531 48000000.001999966800 22428280.974000010639 60266.571445902 2023-11-18T13:42:52.925927+00:00 20000094.840999960899 34999999.965999960899 47999999.959000051022 22428281.057000011206 60266.571457504 2023-11-18T13:42:53.928320+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22428280.750000000000 60266.571469105 2023-11-18T13:42:54.930705+00:00 20000094.838999990374 35000000.002000026405 47999999.972000002861 22428281.065999981016 60266.571480632 2023-11-18T13:42:55.926589+00:00 20000094.842000011355 35000000.018999986351 48000000.032000012696 22428281.359999980778 60266.571492234 2023-11-18T13:42:56.928985+00:00 20000094.837000008672 34999999.993999958038 47999999.963999927044 22428280.628000020981 60266.571503655 2023-11-18T13:42:57.915757+00:00 20000094.842000000179 35000000.000000000000 48000000.015000097454 22428281.079999979585 60266.571515257 2023-11-18T13:42:58.918152+00:00 20000094.839999999851 35000000.002000026405 47999999.967999942601 22428280.777000010014 60266.571526858 2023-11-18T13:42:59.920546+00:00 20000094.844000000507 34999999.989000022411 48000000.087000012398 22428280.803000029176 60266.571538460 2023-11-18T13:43:00.922935+00:00 20000094.839999999851 34999999.998000033200 47999999.963000059128 22428280.849999960512 60266.571550062 2023-11-18T13:43:01.925331+00:00 20000094.839999999851 35000000.019999980927 48000000.030999898911 22428281.554000020027 60266.571561663 2023-11-18T13:43:02.927729+00:00 20000094.841999989003 34999999.985999941826 47999999.981999993324 22428281.112999979407 60266.571573265 2023-11-18T13:43:03.930129+00:00 20000094.840000018477 35000000.024000048637 47999999.996000051498 22428281.068000018597 60266.571584687 2023-11-18T13:43:04.916907+00:00 20000094.840999990702 34999999.957999937236 48000000.062999956310 22428281.426999989897 60266.571596288 2023-11-18T13:43:05.919301+00:00 20000094.839999999851 35000000.019999980927 47999999.919000029564 22428281.318000018597 60266.571607890 2023-11-18T13:43:06.921695+00:00 20000094.842000011355 35000000.001000046730 48000000.021999962628 22428281.611999988556 60266.571619492 2023-11-18T13:43:07.924089+00:00 20000094.840999990702 35000000.008000023663 48000000.042000062764 22428281.062999960035 60266.571630913 2023-11-18T13:43:08.910864+00:00 20000094.837999999523 34999999.975999951363 47999999.937999956310 22428281.111999988556 60266.571642695 2023-11-18T13:43:09.928883+00:00 20000094.839999999851 35000000.021000027657 48000000.027000002563 22428281.040000081062 60266.571654297 2023-11-18T13:43:10.931281+00:00 20000094.838999990374 34999999.991000063717 47999999.974000006914 22428281.623000029474 60266.571665718 2023-11-18T13:43:11.918063+00:00 20000094.843999978155 35000000.013999938965 48000000.024999983609 22428281.193999890238 60266.571677320 2023-11-18T13:43:12.920460+00:00 20000094.841000020504 35000000.001000046730 48000000.029000006616 22428281.234000090510 60266.571688922 2023-11-18T13:43:13.922850+00:00 20000094.840000029653 34999999.968999981880 47999999.959000021219 22428281.467999938875 60266.571700524 2023-11-18T13:43:14.925241+00:00 20000094.838999990374 35000000.024999983609 48000000.000000000000 22428281.291000008583 60266.571711944 2023-11-18T13:43:15.912011+00:00 20000094.839999970049 34999999.987999998033 48000000.020999968052 22428281.238000039011 60266.571723727 2023-11-18T13:43:16.930031+00:00 20000094.845000028610 35000000.016000002623 48000000.021000027657 22428281.518000010401 60266.571735148 2023-11-18T13:43:17.916804+00:00 20000094.838999990374 34999999.990999996662 47999999.978999972343 22428281.819999929518 60266.571746750 2023-11-18T13:43:18.919207+00:00 20000094.839999970049 34999999.990999996662 47999999.997000038624 22428281.482000108808 60266.571758352 2023-11-18T13:43:19.921601+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22428281.102000001818 60266.571769954 2023-11-18T13:43:20.924001+00:00 20000094.840000029653 34999999.981000013649 47999999.940999977291 22428281.422999981791 60266.571781556 2023-11-18T13:43:21.926395+00:00 20000094.839999970049 34999999.991999976337 48000000.100999951363 22428281.707000020891 60266.571792976 2023-11-18T13:43:22.913170+00:00 20000094.841000020504 35000000.037000000477 47999999.956000089645 22428281.344999909401 60266.571804759 2023-11-18T13:43:23.931190+00:00 20000094.842000011355 35000000.009000003338 47999999.992999911308 22428281.826000090688 60266.571816180 2023-11-18T13:43:24.917960+00:00 20000094.838999990374 34999999.962000012398 48000000.027999997139 22428281.570999979973 60266.571827782 2023-11-18T13:43:25.920358+00:00 20000094.842000011355 35000000.037000000477 47999999.978000037372 22428281.820999979973 60266.571839384 2023-11-18T13:43:26.922758+00:00 20000094.840000029653 34999999.982999980450 47999999.960999973118 22428282.044000029564 60266.571850985 2023-11-18T13:43:27.925154+00:00 20000094.837999939919 34999999.999000012875 48000000.024000048637 22428282.041000008583 60266.571862407 2023-11-18T13:43:28.911920+00:00 20000094.842000011355 34999999.995999991894 48000000.011999957263 22428281.617999911308 60266.571874009 2023-11-18T13:43:29.914314+00:00 20000094.843000050634 34999999.995999991894 47999999.927000053227 22428281.616000059992 60266.571885791 2023-11-18T13:43:30.932331+00:00 20000094.839999910444 35000000.017000019550 48000000.069000013173 22428282.565999981016 60266.571897212 2023-11-18T13:43:31.919104+00:00 20000094.840000029653 35000000.008999936283 48000000.042000003159 22428281.646999958903 60266.571908814 2023-11-18T13:43:32.921504+00:00 20000094.842000011355 34999999.980000019073 47999999.913000002503 22428281.434999998659 60266.571920415 2023-11-18T13:43:33.923904+00:00 20000094.837999939919 35000000.008000023663 48000000.021999977529 22428281.594999998808 60266.571932017 2023-11-18T13:43:34.926295+00:00 20000094.842000011355 35000000.016000032425 47999999.974000006914 22428282.100999999791 60266.571943544 2023-11-18T13:43:35.922181+00:00 20000094.840000029653 34999999.973999977112 48000000.050999999046 22428281.397999998182 60266.571955145 2023-11-18T13:43:36.924571+00:00 20000094.840999960899 35000000.011000037193 48000000.018000006676 22428281.993000000715 60266.571966823 2023-11-18T13:43:37.933476+00:00 20000094.842000011355 35000000.000999927521 47999999.953000009060 22428282.028000000864 60266.571978169 2023-11-18T13:43:38.913751+00:00 20000094.842000011355 34999999.994000077248 48000000.032999992371 22428282.099999990314 60266.571989951 2023-11-18T13:43:39.931768+00:00 20000094.840000029653 35000000.013000011444 47999999.968999981880 22428281.948000010103 60266.572001372 2023-11-18T13:43:40.918544+00:00 20000094.838000059128 34999999.993999958038 48000000.006000041962 22428281.649999979883 60266.572012974 2023-11-18T13:43:41.920937+00:00 20000094.839999910444 34999999.978000037372 48000000.035999946296 22428282.401000019163 60266.572024575 2023-11-18T13:43:42.923327+00:00 20000094.843000050634 35000000.018000006676 47999999.930999986827 22428282.083999991417 60266.572036177 2023-11-18T13:43:43.925720+00:00 20000094.840000029653 34999999.995999932289 48000000.009999990463 22428282.458999991417 60266.572047598 2023-11-18T13:43:44.912498+00:00 20000094.842999938875 34999999.986999988556 48000000.035000093281 22428281.883999999613 60266.572059200 2023-11-18T13:43:45.914895+00:00 20000094.838999990374 35000000.013000011444 48000000.051999926567 22428282.092999991030 60266.572070983 2023-11-18T13:43:46.932917+00:00 20000094.842000011355 35000000.009999997914 47999999.993000030518 22428282.217999991030 60266.572082404 2023-11-18T13:43:47.919689+00:00 20000094.840000029653 34999999.957000009716 47999999.917999982834 22428282.578000009060 60266.572094006 2023-11-18T13:43:48.922080+00:00 20000094.838999990374 35000000.048999987543 48000000.070999979973 22428282.522999998182 60266.572105607 2023-11-18T13:43:49.924470+00:00 20000094.842000011355 34999999.980999991298 47999999.994999997318 22428282.126999970526 60266.572117209 2023-11-18T13:43:50.926865+00:00 20000094.838999990374 35000000.020000010729 47999999.972000002861 22428282.683000031859 60266.572128630 2023-11-18T13:43:51.913643+00:00 20000094.842000000179 35000000.006999999285 47999999.976000070572 22428282.507000029087 60266.572140413 2023-11-18T13:43:52.931663+00:00 20000094.840999998152 34999999.979000002146 48000000.041000008583 22428282.477000001818 60266.572151834 2023-11-18T13:43:53.918441+00:00 20000094.839000001550 35000000.023999989033 48000000.005999997258 22428282.078999999911 60266.572163436 2023-11-18T13:43:54.920837+00:00 20000094.841999989003 34999999.972000002861 48000000.036000013351 22428282.941999968141 60266.572175038 2023-11-18T13:43:55.923233+00:00 20000094.839000001550 35000000.036000013351 47999999.972999997437 22428282.788000050932 60266.572186639 2023-11-18T13:43:56.925624+00:00 20000094.843000009656 34999999.959999978542 47999999.942999988794 22428282.380999919027 60266.572198241 2023-11-18T13:43:57.928018+00:00 20000094.837999999523 35000000.030000030994 48000000.090000003576 22428282.763000011444 60266.572209662 2023-11-18T13:43:58.914789+00:00 20000094.840999990702 34999999.947999946773 47999999.908000022173 22428282.822000030428 60266.572221444 2023-11-18T13:43:59.932810+00:00 20000094.842000011355 35000000.039000026882 48000000.024999983609 22428282.888999938965 60266.572232866 2023-11-18T13:44:00.919579+00:00 20000094.842000011355 35000000.000999987125 47999999.968999981880 22428282.138000011444 60266.572244467 2023-11-18T13:44:01.921979+00:00 20000094.839999999851 34999999.996000051498 48000000.042000003159 22428282.427000049502 60266.572255888 2023-11-18T13:44:02.908754+00:00 20000094.840999990702 35000000.000000000000 47999999.975000016391 22428282.866000059992 60266.572267671 2023-11-18T13:44:03.926768+00:00 20000094.839999999851 34999999.994999997318 48000000.027999997139 22428282.546000000089 60266.572279092 2023-11-18T13:44:04.913539+00:00 20000094.841000020504 35000000.003999948502 47999999.981000013649 22428282.690999981016 60266.572290693 2023-11-18T13:44:05.915931+00:00 20000094.838999990374 34999999.986999988556 48000000.001999966800 22428282.939999941736 60266.572302477 2023-11-18T13:44:06.933955+00:00 20000094.842000011355 35000000.004000067711 47999999.965999960899 22428282.733000040054 60266.572313897 2023-11-18T13:44:07.920732+00:00 20000094.842999991030 35000000.018999926746 48000000.036000013351 22428282.727000001818 60266.572325499 2023-11-18T13:44:08.923127+00:00 20000094.839999970049 34999999.991999976337 47999999.993000030518 22428282.835999969393 60266.572336920 2023-11-18T13:44:09.909898+00:00 20000094.837999999523 34999999.989000082016 48000000.023000001907 22428282.634999990463 60266.572348703 2023-11-18T13:44:10.927916+00:00 20000094.842000011355 35000000.013999938965 47999999.949000000954 22428282.425999999046 60266.572360124 2023-11-18T13:44:11.914690+00:00 20000094.838999990374 34999999.973000049591 48000000.060000061989 22428282.397999998182 60266.572371725 2023-11-18T13:44:12.917086+00:00 20000094.842999991030 35000000.023999929428 47999999.996999979019 22428282.897000070661 60266.572383327 2023-11-18T13:44:13.919485+00:00 20000094.839000049978 34999999.968000046909 47999999.998999953270 22428282.371999979019 60266.572394929 2023-11-18T13:44:14.921882+00:00 20000094.839999970049 35000000.031999953091 48000000.016000032425 22428282.440999981016 60266.572406531 2023-11-18T13:44:15.924277+00:00 20000094.842999991030 34999999.991000063717 48000000.006999969482 22428282.378999948502 60266.572418133 2023-11-18T13:44:16.926669+00:00 20000094.840000029653 35000000.021999962628 47999999.916000008583 22428283.535000089556 60266.572429734 2023-11-18T13:44:17.929060+00:00 20000094.838999930769 34999999.983000002801 47999999.998999997973 22428282.850999951363 60266.572441261 2023-11-18T13:44:18.924946+00:00 20000094.840000029653 34999999.983999989927 48000000.016999989748 22428282.403000000864 60266.572452863 2023-11-18T13:44:19.927341+00:00 20000094.840999960899 35000000.023000001907 48000000.018000006676 22428282.309999939054 60266.572464284 2023-11-18T13:44:20.914120+00:00 20000094.840000029653 35000000.001999996603 48000000.030000001192 22428282.982000000775 60266.572475886 2023-11-18T13:44:21.916514+00:00 20000094.843000050634 34999999.990999996662 48000000.010999977589 22428283.146999999881 60266.572487487 2023-11-18T13:44:22.918913+00:00 20000094.840999960899 35000000.022000007331 48000000.044000029564 22428282.316999990493 60266.572499089 2023-11-18T13:44:23.921310+00:00 20000094.838000059128 34999999.979999989271 47999999.912999987602 22428282.357000008225 60266.572510691 2023-11-18T13:44:24.923705+00:00 20000094.842999938875 34999999.995999991894 47999999.990000009537 22428283.275999989361 60266.572522293 2023-11-18T13:44:25.926101+00:00 20000094.838999990374 35000000.003000020981 48000000.036000013351 22428283.657000008970 60266.572533895 2023-11-18T13:44:26.928496+00:00 20000094.840000029653 34999999.985000006855 47999999.997000038624 22428283.425000008196 60266.572545316 2023-11-18T13:44:27.915273+00:00 20000094.842000011355 35000000.006999969482 48000000.013999938965 22428282.875999990851 60266.572556918 2023-11-18T13:44:28.917676+00:00 20000094.840999960899 35000000.007000029087 48000000.003000020981 22428282.905000001192 60266.572568519 2023-11-18T13:44:29.920064+00:00 20000094.840999960899 35000000.005000002682 48000000.019999980927 22428283.273999989033 60266.572580121 2023-11-18T13:44:30.922458+00:00 20000094.840000029653 34999999.982999980450 47999999.942000031471 22428283.065000001341 60266.572591542 2023-11-18T13:44:31.909230+00:00 20000094.843999978155 35000000.010999977589 48000000.009999990463 22428283.166000038385 60266.572603324 2023-11-18T13:44:32.927247+00:00 20000094.838000059128 34999999.991999976337 47999999.985999941826 22428283.098999980837 60266.572614926 2023-11-18T13:44:33.929648+00:00 20000094.842999938875 35000000.006000041962 47999999.994999997318 22428283.176999989897 60266.572626348 2023-11-18T13:44:34.916422+00:00 20000094.840000029653 34999999.988000042737 48000000.059000022709 22428283.127000030130 60266.572637949 2023-11-18T13:44:35.918816+00:00 20000094.840000029653 35000000.019999980927 47999999.996000051498 22428283.579999979585 60266.572649551 2023-11-18T13:44:36.921216+00:00 20000094.840999960899 34999999.990000009537 47999999.947999946773 22428283.133000019938 60266.572661153 2023-11-18T13:44:37.923610+00:00 20000094.838999990374 34999999.998000033200 48000000.060999989510 22428283.544999960810 60266.572672574 2023-11-18T13:44:38.910388+00:00 20000094.840000029653 35000000.001999966800 47999999.954999998212 22428283.689000010490 60266.572684356 2023-11-18T13:44:39.928400+00:00 20000094.843000050634 35000000.009999990463 48000000.014000013471 22428283.174000021070 60266.572695777 2023-11-18T13:44:40.915170+00:00 20000094.837999939919 35000000.019999980927 48000000.015999987721 22428283.185999989510 60266.572707379 2023-11-18T13:44:41.917575+00:00 20000094.840999960899 34999999.965000033379 47999999.988000012934 22428283.348999980837 60266.572718981 2023-11-18T13:44:42.919968+00:00 20000094.843000050634 35000000.018000006676 48000000.020000010729 22428283.497000038624 60266.572730583 2023-11-18T13:44:43.922361+00:00 20000094.837000008672 34999999.997999906540 47999999.968999981880 22428282.951000031084 60266.572742185 2023-11-18T13:44:44.924755+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22428283.528000000864 60266.572753605 2023-11-18T13:44:45.911528+00:00 20000094.839999999851 34999999.996000051498 48000000.004000008106 22428283.945999979973 60266.572765388 2023-11-18T13:44:46.929543+00:00 20000094.839999999851 34999999.993999958038 48000000.009000003338 22428283.194000009447 60266.572776809 2023-11-18T13:44:47.916314+00:00 20000094.844000000507 35000000.005000002682 48000000.002999961376 22428283.105000019073 60266.572788411 2023-11-18T13:44:48.918713+00:00 20000094.839999999851 34999999.995999999344 48000000.046000063419 22428284.279999971390 60266.572800013 2023-11-18T13:44:49.921112+00:00 20000094.839999988675 35000000.006999999285 47999999.984999902546 22428283.950999978930 60266.572811615 2023-11-18T13:44:50.923500+00:00 20000094.839999999851 34999999.986000001431 47999999.959000110626 22428282.947999950498 60266.572823216 2023-11-18T13:44:51.925900+00:00 20000094.838999990374 35000000.018999986351 47999999.980999946594 22428283.678000088781 60266.572834637 2023-11-18T13:44:52.912670+00:00 20000094.844000011683 34999999.981000013649 48000000.026000022888 22428284.588999990374 60266.572846420 2023-11-18T13:44:53.930693+00:00 20000094.839999999851 35000000.000999987125 47999999.990999937057 22428283.544999960810 60266.572857841 2023-11-18T13:44:54.917459+00:00 20000094.842000011355 35000000.008000023663 48000000.025000102818 22428283.072000030428 60266.572869443 2023-11-18T13:44:55.919855+00:00 20000094.837999999523 35000000.022000007331 48000000.016999959946 22428283.559000018984 60266.572881045 2023-11-18T13:44:56.922249+00:00 20000094.839999999851 34999999.986000001431 47999999.960000038147 22428283.911999940872 60266.572892646 2023-11-18T13:44:57.924646+00:00 20000094.842999961227 35000000.002999961376 47999999.976999998093 22428284.267000079155 60266.572904173 2023-11-18T13:44:58.920533+00:00 20000094.840000029653 34999999.992000043392 48000000.064999938011 22428283.130999919027 60266.572915775 2023-11-18T13:44:59.922925+00:00 20000094.842000011355 34999999.973999977112 47999999.960000038147 22428283.590000029653 60266.572927452 2023-11-18T13:45:00.931830+00:00 20000094.839999970049 35000000.022000007331 47999999.972999997437 22428284.154000040144 60266.572938798 2023-11-18T13:45:01.912101+00:00 20000094.837999999523 34999999.984999947250 48000000.005000002682 22428283.594999909401 60266.572950580 2023-11-18T13:45:02.930125+00:00 20000094.843999978155 35000000.023000001907 47999999.987999990582 22428283.772999998182 60266.572962001 2023-11-18T13:45:03.916897+00:00 20000094.839000049978 34999999.983999967575 48000000.008000023663 22428283.457000020891 60266.572973603 2023-11-18T13:45:04.919290+00:00 20000094.842999991030 35000000.002000093460 48000000.023999989033 22428283.958999991417 60266.572985205 2023-11-18T13:45:05.921683+00:00 20000094.840999960899 35000000.011999957263 48000000.061999976635 22428283.685000058264 60266.572996806 2023-11-18T13:45:06.924079+00:00 20000094.837999999523 34999999.985000006855 47999999.992000043392 22428283.990999940783 60266.573008227 2023-11-18T13:45:07.910849+00:00 20000094.839000049978 34999999.995999932289 47999999.925999999046 22428283.644999980927 60266.573019829 2023-11-18T13:45:08.913240+00:00 20000094.842999991030 35000000.024000048637 48000000.015999972820 22428283.460999999195 60266.573031612 2023-11-18T13:45:09.931259+00:00 20000094.839999970049 34999999.975000016391 48000000.039000026882 22428283.694000009447 60266.573043033 2023-11-18T13:45:10.918036+00:00 20000094.840999960899 35000000.000000000000 47999999.939999997616 22428283.857999999076 60266.573054635 2023-11-18T13:45:11.920426+00:00 20000094.840000029653 35000000.013999938965 48000000.002000026405 22428283.820999991149 60266.573066236 2023-11-18T13:45:12.922819+00:00 20000094.843000050634 34999999.990000009537 48000000.008999936283 22428283.817000001669 60266.573077838 2023-11-18T13:45:13.925210+00:00 20000094.839999910444 35000000.018000006676 47999999.998000033200 22428284.081999998540 60266.573089259 2023-11-18T13:45:14.911982+00:00 20000094.839000109583 34999999.996000051498 48000000.059999942780 22428284.233000010252 60266.573101042 2023-11-18T13:45:15.929996+00:00 20000094.841999888420 35000000.001999966800 47999999.975000016391 22428284.526999980211 60266.573112463 2023-11-18T13:45:16.916773+00:00 20000094.842000011355 35000000.001999966800 48000000.001999966800 22428284.235000010580 60266.573124064 2023-11-18T13:45:17.919161+00:00 20000094.840000029653 34999999.983999967575 47999999.994999997318 22428284.761999990791 60266.573135666 2023-11-18T13:45:18.921559+00:00 20000094.838999990374 35000000.016000002623 47999999.978000037372 22428284.444000009447 60266.573147268 2023-11-18T13:45:19.923953+00:00 20000094.843000050634 34999999.983000002801 48000000.055999986827 22428284.179999981076 60266.573158870 2023-11-18T13:45:20.926345+00:00 20000094.838999990374 35000000.012999996543 47999999.962000012398 22428284.194000009447 60266.573170291 2023-11-18T13:45:21.913113+00:00 20000094.840999960899 35000000.024000018835 48000000.013000011444 22428284.347999989986 60266.573182073 2023-11-18T13:45:22.931135+00:00 20000094.838999990374 34999999.958999991417 47999999.964999906719 22428284.125000000000 60266.573193494 2023-11-18T13:45:23.917905+00:00 20000094.842000011355 35000000.023999989033 48000000.053000003099 22428284.315000001341 60266.573205096 2023-11-18T13:45:24.920307+00:00 20000094.840000029653 34999999.990000009537 47999999.972999997437 22428284.740000009537 60266.573216517 2023-11-18T13:45:25.907075+00:00 20000094.840000029653 34999999.996999979019 47999999.962999999523 22428284.503000020981 60266.573228300 2023-11-18T13:45:26.925095+00:00 20000094.839999910444 35000000.007000029087 48000000.029000006616 22428284.273999989033 60266.573239902 2023-11-18T13:45:27.927493+00:00 20000094.842000011355 35000000.011999957263 47999999.972000002861 22428284.619000021368 60266.573251322 2023-11-18T13:45:28.914263+00:00 20000094.841000080109 34999999.998000033200 48000000.052999973297 22428284.261999960989 60266.573263105 2023-11-18T13:45:29.932279+00:00 20000094.842000011355 34999999.980000019073 48000000.016000032425 22428285.083000000566 60266.573274526 2023-11-18T13:45:30.919053+00:00 20000094.837999939919 34999999.996999979019 47999999.976999998093 22428284.799000021070 60266.573286128 2023-11-18T13:45:31.921448+00:00 20000094.843000050634 35000000.009999990463 47999999.949000000954 22428284.457999940962 60266.573297549 2023-11-18T13:45:32.908216+00:00 20000094.839999910444 35000000.004000008106 48000000.069000013173 22428284.147999998182 60266.573309332 2023-11-18T13:45:33.926241+00:00 20000094.838999990374 34999999.998999953270 47999999.981000013649 22428284.855000019073 60266.573320752 2023-11-18T13:45:34.913006+00:00 20000094.841000080109 34999999.999000072479 47999999.994999997318 22428284.649000048637 60266.573332354 2023-11-18T13:45:35.915403+00:00 20000094.842000011355 34999999.993000030518 48000000.018000006676 22428285.050999999046 60266.573344137 2023-11-18T13:45:36.933425+00:00 20000094.840999960899 35000000.010999917984 47999999.944999933243 22428284.807000041008 60266.573355558 2023-11-18T13:45:37.920200+00:00 20000094.840999960899 34999999.996999979019 48000000.021000027657 22428284.378999948502 60266.573367160 2023-11-18T13:45:38.922592+00:00 20000094.839999999851 35000000.009999990463 48000000.034999966621 22428284.659000039101 60266.573378686 2023-11-18T13:45:39.918479+00:00 20000094.840999998152 34999999.992000102997 48000000.022000066936 22428284.730999950320 60266.573390363 2023-11-18T13:45:40.927378+00:00 20000094.839999999851 35000000.000999927521 47999999.981999993324 22428285.147999998182 60266.573401709 2023-11-18T13:45:41.907646+00:00 20000094.842000000179 34999999.998000033200 47999999.944999933243 22428284.769000049680 60266.573413491 2023-11-18T13:45:42.925658+00:00 20000094.839999999851 34999999.983999967575 48000000.034000039101 22428284.553999900818 60266.573424913 2023-11-18T13:45:43.912429+00:00 20000094.841999989003 35000000.007000088692 48000000.024999983609 22428284.596999999136 60266.573436514 2023-11-18T13:45:44.914828+00:00 20000094.839000020176 35000000.005000002682 47999999.993000030518 22428284.733000040054 60266.573448297 2023-11-18T13:45:45.932847+00:00 20000094.840999990702 34999999.993999958038 47999999.966000013053 22428285.235000010580 60266.573459718 2023-11-18T13:45:46.919635+00:00 20000094.840999990702 35000000.001999966800 48000000.034999996424 22428285.115999940783 60266.573471320 2023-11-18T13:45:47.922027+00:00 20000094.839999999851 35000000.009000062943 48000000.016000002623 22428285.372000098228 60266.573482921 2023-11-18T13:45:48.924418+00:00 20000094.842000011355 35000000.005999922752 47999999.984999977052 22428285.037999991328 60266.573494523 2023-11-18T13:45:49.926812+00:00 20000094.840999990702 34999999.990000002086 47999999.974000006914 22428285.712000008672 60266.573505944 2023-11-18T13:45:50.913584+00:00 20000094.840999990702 35000000.014999993145 48000000.031999982893 22428285.564999941736 60266.573517546 2023-11-18T13:45:51.915986+00:00 20000094.836999978870 34999999.976999998093 47999999.929000020027 22428284.973999980837 60266.573529148 2023-11-18T13:45:52.918387+00:00 20000094.846000019461 35000000.032000012696 48000000.105000019073 22428285.421000000089 60266.573540750 2023-11-18T13:45:53.920781+00:00 20000094.837000008672 34999999.990999996662 47999999.916000008583 22428285.412000060081 60266.573552351 2023-11-18T13:45:54.923174+00:00 20000094.839999970049 34999999.972000002861 48000000.017999947071 22428284.827000018209 60266.573563953 2023-11-18T13:45:55.925562+00:00 20000094.843000050634 35000000.016000002623 48000000.036000013351 22428285.439000010490 60266.573575555 2023-11-18T13:45:56.927952+00:00 20000094.841999951750 35000000.003000020981 47999999.880000002682 22428285.447999998927 60266.573586976 2023-11-18T13:45:57.914727+00:00 20000094.837000008672 34999999.964999966323 48000000.069000013173 22428285.043999999762 60266.573598578 2023-11-18T13:45:58.917122+00:00 20000094.840000029653 35000000.019999980927 48000000.032000057399 22428285.460000000894 60266.573610180 2023-11-18T13:45:59.919524+00:00 20000094.840999960899 34999999.987000048161 47999999.977999933064 22428285.518999990076 60266.573621782 2023-11-18T13:46:00.921916+00:00 20000094.845000028610 35000000.033999979496 48000000.047999978065 22428284.760000009090 60266.573633202 2023-11-18T13:46:01.908693+00:00 20000094.838999990374 34999999.963999986649 47999999.912000060081 22428284.990000009537 60266.573644985 2023-11-18T13:46:02.926705+00:00 20000094.841000020504 35000000.031000018120 48000000.108999967575 22428285.721999999136 60266.573656587 2023-11-18T13:46:03.929099+00:00 20000094.840999960899 35000000.012000016868 47999999.950999982655 22428285.377999991179 60266.573668008 2023-11-18T13:46:04.915877+00:00 20000094.837000068277 34999999.957999937236 47999999.992000102997 22428285.187999989837 60266.573679610 2023-11-18T13:46:05.918273+00:00 20000094.840999960899 35000000.018000006676 47999999.944999933243 22428284.831000000238 60266.573691212 2023-11-18T13:46:06.920665+00:00 20000094.840000029653 34999999.996999979019 48000000.034999966621 22428285.275999989361 60266.573702813 2023-11-18T13:46:07.923062+00:00 20000094.842000011355 34999999.984000086784 48000000.050999999046 22428285.277000010014 60266.573714234 2023-11-18T13:46:08.909837+00:00 20000094.840999960899 35000000.019999980927 47999999.939000003040 22428285.612999979407 60266.573726017 2023-11-18T13:46:09.927851+00:00 20000094.840999960899 34999999.990999937057 48000000.043999999762 22428285.508999999613 60266.573737438 2023-11-18T13:46:10.914626+00:00 20000094.838999990374 35000000.005000002682 47999999.961000002921 22428285.486000001431 60266.573749039 2023-11-18T13:46:11.917021+00:00 20000094.842000011355 34999999.999000072479 47999999.998000003397 22428285.822000030428 60266.573760641 2023-11-18T13:46:12.919416+00:00 20000094.840000029653 35000000.000999927521 47999999.986999988556 22428286.231000009924 60266.573772243 2023-11-18T13:46:13.921814+00:00 20000094.840000029653 35000000.009999990463 48000000.009000003338 22428285.842000011355 60266.573783845 2023-11-18T13:46:14.924210+00:00 20000094.843999978155 35000000.014000058174 48000000.067000031471 22428284.971999999136 60266.573795266 2023-11-18T13:46:15.910977+00:00 20000094.837999939919 34999999.958999991417 47999999.925999999046 22428285.500000000000 60266.573807049 2023-11-18T13:46:16.928997+00:00 20000094.841000080109 35000000.019000053406 48000000.066999971867 22428285.991999980062 60266.573818469 2023-11-18T13:46:17.915766+00:00 20000094.840999960899 35000000.005000002682 48000000.012000016868 22428285.654999971390 60266.573830071 2023-11-18T13:46:18.918159+00:00 20000094.838999990374 34999999.969999909401 47999999.930999927223 22428285.170000020415 60266.573841673 2023-11-18T13:46:19.920555+00:00 20000094.842000011355 35000000.015000000596 47999999.986000061035 22428285.879999998957 60266.573853275 2023-11-18T13:46:20.922959+00:00 20000094.843000050634 35000000.020000003278 48000000.077999949455 22428285.917999979109 60266.573864877 2023-11-18T13:46:21.925356+00:00 20000094.837999939919 35000000.012999996543 47999999.956000089645 22428285.639000058174 60266.573876403 2023-11-18T13:46:22.921244+00:00 20000094.843000050634 34999999.983000010252 48000000.014999993145 22428285.610000010580 60266.573888080 2023-11-18T13:46:23.930145+00:00 20000094.837000008672 34999999.986999988556 47999999.993999958038 22428285.964999910444 60266.573899426 2023-11-18T13:46:24.910405+00:00 20000094.840999960899 35000000.001999996603 47999999.960999973118 22428286.134999990463 60266.573911209 2023-11-18T13:46:25.928419+00:00 20000094.842000011355 35000000.013000011444 48000000.029000036418 22428285.889000058174 60266.573922629 2023-11-18T13:46:26.915195+00:00 20000094.840999960899 34999999.990000009537 47999999.981999993324 22428285.480000019073 60266.573934231 2023-11-18T13:46:27.917591+00:00 20000094.842000011355 35000000.012999951839 47999999.991999976337 22428286.370999928564 60266.573945833 2023-11-18T13:46:28.919979+00:00 20000094.838999990374 35000000.004000008106 48000000.057999968529 22428285.646000031382 60266.573957435 2023-11-18T13:46:29.922372+00:00 20000094.842000011355 34999999.993000030518 47999999.954000122845 22428285.970999959856 60266.573969037 2023-11-18T13:46:30.924770+00:00 20000094.838000059128 35000000.011999957263 47999999.989000007510 22428286.470000028610 60266.573980458 2023-11-18T13:46:31.911546+00:00 20000094.842999938875 34999999.998000033200 48000000.008000001311 22428285.917999979109 60266.573992240 2023-11-18T13:46:32.929566+00:00 20000094.839000001550 34999999.981000013649 47999999.962999999523 22428286.388000011444 60266.574003662 2023-11-18T13:46:33.916347+00:00 20000094.840999998152 35000000.005000002682 48000000.088999986649 22428286.604000091553 60266.574015263 2023-11-18T13:46:34.918752+00:00 20000094.841999989003 35000000.006000041962 47999999.956000000238 22428286.117999911308 60266.574026865 2023-11-18T13:46:35.921143+00:00 20000094.839000001550 34999999.994999997318 48000000.030000030994 22428286.401000019163 60266.574038467 2023-11-18T13:46:36.923540+00:00 20000094.839999999851 35000000.005000002682 47999999.992999970913 22428286.478999968618 60266.574049888 2023-11-18T13:46:37.910311+00:00 20000094.842999991030 34999999.960999973118 48000000.017000019550 22428285.911000009626 60266.574061490 2023-11-18T13:46:38.912707+00:00 20000094.840000018477 35000000.052000053227 48000000.011999957263 22428286.522000070661 60266.574073272 2023-11-18T13:46:39.930726+00:00 20000094.841999981552 34999999.974999897182 47999999.942000031471 22428286.153999920934 60266.574084694 2023-11-18T13:46:40.917505+00:00 20000094.839999999851 35000000.019999980927 47999999.983000040054 22428286.230000019073 60266.574096295 2023-11-18T13:46:41.919906+00:00 20000094.839999999851 34999999.976000070572 48000000.083999991417 22428286.241999980062 60266.574107897 2023-11-18T13:46:42.922306+00:00 20000094.840999990702 35000000.013999938965 47999999.925999999046 22428286.463000059128 60266.574119499 2023-11-18T13:46:43.924702+00:00 20000094.839000020176 34999999.983000040054 48000000.006999969482 22428286.697999950498 60266.574130920 2023-11-18T13:46:44.911473+00:00 20000094.842000011355 35000000.016999959946 48000000.018000006676 22428286.116999998689 60266.574142522 2023-11-18T13:46:45.913870+00:00 20000094.842000011355 35000000.008000023663 48000000.018999926746 22428286.225999999791 60266.574154124 2023-11-18T13:46:46.916266+00:00 20000094.839999970049 34999999.996000051498 47999999.981999993324 22428286.606999989599 60266.574165725 2023-11-18T13:46:47.918663+00:00 20000094.841000020504 35000000.005000002682 48000000.035000093281 22428286.319000009447 60266.574177327 2023-11-18T13:46:48.921061+00:00 20000094.837999999523 34999999.983999967575 47999999.967000007629 22428286.047999989241 60266.574188929 2023-11-18T13:46:49.923454+00:00 20000094.843999978155 35000000.024999983609 47999999.991999976337 22428286.289000000805 60266.574200531 2023-11-18T13:46:50.925847+00:00 20000094.838999990374 34999999.986000001431 48000000.006999969482 22428285.993000000715 60266.574211951 2023-11-18T13:46:51.912620+00:00 20000094.841000020504 34999999.998000003397 48000000.019999980927 22428286.479999989271 60266.574223734 2023-11-18T13:46:52.930633+00:00 20000094.842999991030 34999999.987000003457 47999999.980999998748 22428286.705000009388 60266.574235155 2023-11-18T13:46:53.917407+00:00 20000094.839999970049 35000000.005999982357 48000000.016999997199 22428286.629000011832 60266.574246757 2023-11-18T13:46:54.919810+00:00 20000094.839000049978 35000000.011000007391 48000000.016999989748 22428286.869999971241 60266.574258178 2023-11-18T13:46:55.906581+00:00 20000094.837999999523 35000000.015000022948 48000000.015000022948 22428286.388000011444 60266.574269961 2023-11-18T13:46:56.924602+00:00 20000094.842000011355 34999999.973999977112 47999999.957999996841 22428287.063000019640 60266.574281563 2023-11-18T13:46:57.926993+00:00 20000094.840999960899 34999999.998000003397 48000000.005000002682 22428286.887999951839 60266.574292983 2023-11-18T13:46:58.913761+00:00 20000094.842000070959 35000000.009999990463 48000000.017000019550 22428286.784000039101 60266.574304766 2023-11-18T13:46:59.931779+00:00 20000094.839999910444 35000000.025000043213 47999999.969999969006 22428286.491000000387 60266.574316187 2023-11-18T13:47:00.918548+00:00 20000094.838999990374 34999999.977999992669 47999999.975000016391 22428286.833999991417 60266.574327789 2023-11-18T13:47:01.920953+00:00 20000094.843000050634 34999999.989000022411 47999999.986999988556 22428286.824000000954 60266.574339315 2023-11-18T13:47:02.916845+00:00 20000094.840999960899 34999999.990000009537 48000000.008000023663 22428286.198000010103 60266.574350993 2023-11-18T13:47:03.925754+00:00 20000094.842000011355 35000000.019999980927 48000000.026000022888 22428286.317999958992 60266.574362338 2023-11-18T13:47:04.906021+00:00 20000094.838999990374 34999999.992000043392 47999999.944999933243 22428286.976000010967 60266.574374121 2023-11-18T13:47:05.924038+00:00 20000094.841000080109 34999999.992999911308 48000000.072000026703 22428286.622000038624 60266.574385798 2023-11-18T13:47:06.932935+00:00 20000094.839999910444 35000000.024000048637 47999999.967000007629 22428286.873999949545 60266.574397143 2023-11-18T13:47:07.913207+00:00 20000094.838999990374 34999999.985999941826 48000000.011000037193 22428286.432000041008 60266.574408926 2023-11-18T13:47:08.931203+00:00 20000094.842000011355 34999999.986000061035 47999999.946999907494 22428286.546999931335 60266.574420347 2023-11-18T13:47:09.917979+00:00 20000094.839000109583 35000000.003000020981 48000000.006000041962 22428286.852000001818 60266.574431949 2023-11-18T13:47:10.920376+00:00 20000094.841999888420 35000000.008000023663 48000000.039999961853 22428286.856000069529 60266.574443370 2023-11-18T13:47:11.907149+00:00 20000094.845000028610 34999999.993999958038 47999999.991000063717 22428286.437999960035 60266.574455152 2023-11-18T13:47:12.925168+00:00 20000094.838000059128 35000000.003000020981 47999999.996999979019 22428286.971000079066 60266.574466574 2023-11-18T13:47:13.911940+00:00 20000094.840999960899 34999999.998999953270 47999999.986999988556 22428286.498999949545 60266.574478175 2023-11-18T13:47:14.914337+00:00 20000094.838999990374 34999999.998000033200 48000000.055000066757 22428287.154999971390 60266.574489777 2023-11-18T13:47:15.916735+00:00 20000094.840999960899 35000000.003999948502 47999999.898999996483 22428287.011999960989 60266.574501379 2023-11-18T13:47:16.919132+00:00 20000094.842000011355 34999999.996000051498 48000000.097000017762 22428286.708000060171 60266.574512981 2023-11-18T13:47:17.921523+00:00 20000094.840000029653 34999999.995999932289 47999999.986999988556 22428286.550999999046 60266.574524582 2023-11-18T13:47:18.923921+00:00 20000094.840999960899 35000000.023000001907 48000000.009000003338 22428287.348000049591 60266.574536184 2023-11-18T13:47:19.926313+00:00 20000094.839000109583 34999999.980000019073 48000000.962999969721 22428286.408999919891 60266.574547605 2023-11-18T13:47:20.913091+00:00 20000094.839999910444 35000000.023000001907 48000000.054000020027 22428286.809000018984 60266.574559207 2023-11-18T13:47:21.915488+00:00 20000094.842000011355 34999999.984999999404 48000000.005999982357 22428286.565999981016 60266.574570809 2023-11-18T13:47:22.917883+00:00 20000094.840000029653 34999999.977000012994 47999999.976999998093 22428286.899999979883 60266.574582411 2023-11-18T13:47:23.920270+00:00 20000094.840000029653 35000000.022999987006 48000000.000000000000 22428287.187000039965 60266.574593831 2023-11-18T13:47:24.907041+00:00 20000094.842000011355 35000000.002000018954 47999999.994000017643 22428287.180999990553 60266.574605614 2023-11-18T13:47:25.925057+00:00 20000094.840999960899 34999999.987999983132 48000000.024000048637 22428286.407999988645 60266.574617216 2023-11-18T13:47:26.927451+00:00 20000094.839999999851 35000000.003000020981 47999999.959999918938 22428286.934000018984 60266.574628637 2023-11-18T13:47:27.914231+00:00 20000094.838999990374 34999999.997999973595 48000000.036000013351 22428287.547000050545 60266.574640239 2023-11-18T13:47:28.916623+00:00 20000094.844999998808 34999999.992000043392 47999999.968999981880 22428287.209999918938 60266.574651841 2023-11-18T13:47:29.919020+00:00 20000094.837999999523 35000000.001999966800 47999999.999000072479 22428287.017000079155 60266.574663443 2023-11-18T13:47:30.921419+00:00 20000094.839999999851 34999999.995999991894 48000000.014999993145 22428287.263000011444 60266.574674863 2023-11-18T13:47:31.908197+00:00 20000094.842999991030 35000000.012000016868 47999999.970999963582 22428287.411999940872 60266.574686646 2023-11-18T13:47:32.926209+00:00 20000094.837999999523 34999999.990000009537 48000000.041000008583 22428287.254999998957 60266.574698067 2023-11-18T13:47:33.912986+00:00 20000094.842000011355 35000000.028999976814 48000000.001999966800 22428287.831999998540 60266.574709669 2023-11-18T13:47:34.915381+00:00 20000094.839999999851 34999999.972999989986 47999999.973000049591 22428288.011999990791 60266.574721271 2023-11-18T13:47:35.917781+00:00 20000094.838999990374 35000000.001000046730 47999999.990000009537 22428287.662999998778 60266.574732873 2023-11-18T13:47:36.920181+00:00 20000094.842999991030 35000000.021999962628 48000000.062999956310 22428287.747999999672 60266.574744474 2023-11-18T13:47:37.922578+00:00 20000094.842000011355 34999999.996000051498 47999999.923999987543 22428287.579000011086 60266.574755895 2023-11-18T13:47:38.909339+00:00 20000094.837000008672 35000000.000000000000 48000000.030000001192 22428287.898999989033 60266.574767678 2023-11-18T13:47:39.927358+00:00 20000094.842000011355 34999999.977999933064 47999999.988000012934 22428287.728999998420 60266.574779099 2023-11-18T13:47:40.914125+00:00 20000094.843999978155 35000000.006000041962 47999999.903999976814 22428287.809999998659 60266.574790700 2023-11-18T13:47:41.916518+00:00 20000094.838999990374 35000000.013999938965 48000000.134000003338 22428288.194999989122 60266.574802227 2023-11-18T13:47:42.912407+00:00 20000094.840000029653 34999999.979000091553 47999999.949000000954 22428287.254000011832 60266.574813904 2023-11-18T13:47:43.921313+00:00 20000094.842000011355 35000000.018000006676 48000000.060999989510 22428287.425999999046 60266.574825506 2023-11-18T13:47:44.923712+00:00 20000094.838999990374 34999999.997999906540 47999999.917000003159 22428287.917999979109 60266.574837032 2023-11-18T13:47:45.919596+00:00 20000094.840999960899 34999999.999000072479 48000000.059000022709 22428287.244000021368 60266.574848710 2023-11-18T13:47:46.928493+00:00 20000094.841000020504 34999999.985000006855 47999999.965000033379 22428287.578000009060 60266.574860055 2023-11-18T13:47:47.908756+00:00 20000094.843999978155 35000000.033999919891 48000000.033999979496 22428287.281000021845 60266.574871838 2023-11-18T13:47:48.926763+00:00 20000094.837000008672 34999999.983000040054 47999999.955999970436 22428287.872999969870 60266.574883259 2023-11-18T13:47:49.913544+00:00 20000094.841000020504 35000000.006000041962 48000000.040000081062 22428287.900000039488 60266.574894860 2023-11-18T13:47:50.915940+00:00 20000094.838999990374 34999999.980999946594 47999999.938999891281 22428287.968999978155 60266.574906281 2023-11-18T13:47:51.902718+00:00 20000094.843000050634 35000000.019000001252 48000000.065000057220 22428288.133999999613 60266.574918064 2023-11-18T13:47:52.920732+00:00 20000094.839999910444 34999999.983000002801 47999999.935999989510 22428287.907999988645 60266.574929666 2023-11-18T13:47:53.923124+00:00 20000094.842000011355 35000000.026000007987 48000000.024999983609 22428288.407000008970 60266.574941087 2023-11-18T13:47:54.909897+00:00 20000094.840000029653 34999999.978999987245 48000000.047000050545 22428287.925999999046 60266.574952870 2023-11-18T13:47:55.927915+00:00 20000094.838999990374 35000000.010000020266 47999999.929999947548 22428288.392000019550 60266.574964290 2023-11-18T13:47:56.914689+00:00 20000094.840999960899 34999999.993000000715 48000000.083000056446 22428287.467999938875 60266.574975892 2023-11-18T13:47:57.917088+00:00 20000094.841000080109 34999999.998000003397 47999999.985000006855 22428288.456000089645 60266.574987494 2023-11-18T13:47:58.919486+00:00 20000094.839999910444 34999999.997999973595 47999999.967999942601 22428288.524999979883 60266.574999096 2023-11-18T13:47:59.921878+00:00 20000094.841000080109 35000000.008000023663 47999999.983000002801 22428288.024999979883 60266.575010517 2023-11-18T13:48:00.908654+00:00 20000094.840999960899 34999999.994000017643 48000000.042000003159 22428288.213999990374 60266.575022119 2023-11-18T13:48:01.911055+00:00 20000094.842000011355 35000000.001999966800 47999999.939999982715 22428288.886000040919 60266.575033901 2023-11-18T13:48:02.929072+00:00 20000094.838999990374 34999999.995999991894 48000000.066000007093 22428288.425999999046 60266.575045322 2023-11-18T13:48:03.915847+00:00 20000094.840000029653 34999999.997000038624 47999999.972999989986 22428288.070999979973 60266.575056924 2023-11-18T13:48:04.918253+00:00 20000094.842999938875 35000000.016999959946 48000000.050999999046 22428288.833999991417 60266.575068526 2023-11-18T13:48:05.920653+00:00 20000094.838000059128 34999999.992000043392 47999999.974000036716 22428288.519000049680 60266.575080128 2023-11-18T13:48:06.923048+00:00 20000094.842999938875 34999999.984000027180 47999999.964999966323 22428288.418999910355 60266.575091549 2023-11-18T13:48:07.909825+00:00 20000094.839000109583 35000000.013999938965 48000000.008000023663 22428288.102000001818 60266.575103151 2023-11-18T13:48:08.912221+00:00 20000094.840999960899 34999999.975000016391 48000000.011999957263 22428288.789000030607 60266.575114753 2023-11-18T13:48:09.914622+00:00 20000094.837999939919 35000000.016999959946 47999999.972000002861 22428288.284999970347 60266.575126355 2023-11-18T13:48:10.917019+00:00 20000094.842000011355 35000000.032999992371 48000000.013000071049 22428288.016000028700 60266.575137956 2023-11-18T13:48:11.919421+00:00 20000094.842000011355 34999999.963999986649 47999999.971999883652 22428288.654000040144 60266.575149558 2023-11-18T13:48:12.921823+00:00 20000094.841000080109 35000000.007000088692 47999999.983000040054 22428288.488999959081 60266.575161160 2023-11-18T13:48:13.924216+00:00 20000094.837999939919 35000000.010999917984 48000000.073000073433 22428288.674999948591 60266.575172581 2023-11-18T13:48:14.910990+00:00 20000094.845000028610 34999999.999000072479 47999999.969999909401 22428288.253000020981 60266.575184363 2023-11-18T13:48:15.929005+00:00 20000094.837999939919 34999999.980000019073 48000000.086000077426 22428288.784000039101 60266.575195785 2023-11-18T13:48:16.915777+00:00 20000094.840000029653 34999999.998999953270 47999999.898999929428 22428289.036000009626 60266.575207386 2023-11-18T13:48:17.918179+00:00 20000094.840999960899 35000000.011999957263 48000000.034000039101 22428288.656000021845 60266.575218807 2023-11-18T13:48:18.904955+00:00 20000094.844000101089 35000000.027999997139 48000000.036000013351 22428288.747999910265 60266.575230590 2023-11-18T13:48:19.922979+00:00 20000094.835999999195 34999999.984000086784 47999999.909999966621 22428288.971999999136 60266.575242192 2023-11-18T13:48:20.925372+00:00 20000094.844999998808 34999999.986999988556 48000000.067999958992 22428288.695999998599 60266.575253613 2023-11-18T13:48:21.912139+00:00 20000094.839999999851 35000000.008999936283 47999999.953000068665 22428288.590999998152 60266.575265395 2023-11-18T13:48:22.930161+00:00 20000094.837999999523 35000000.016000002623 47999999.978999987245 22428288.925999999046 60266.575276816 2023-11-18T13:48:23.916931+00:00 20000094.841999989003 34999999.968999996781 48000000.038999997079 22428288.940000001341 60266.575288418 2023-11-18T13:48:24.919339+00:00 20000094.841000009328 35000000.014000013471 48000000.005000002682 22428288.648000020534 60266.575299945 2023-11-18T13:48:25.915230+00:00 20000094.841999989003 35000000.015000000596 48000000.053000003099 22428288.753999978304 60266.575311622 2023-11-18T13:48:26.924128+00:00 20000094.837999999523 34999999.975999981165 47999999.961000032723 22428288.937999989837 60266.575322967 2023-11-18T13:48:27.904395+00:00 20000094.842999991030 35000000.020000010729 48000000.020999968052 22428289.034000009298 60266.575334750 2023-11-18T13:48:28.922411+00:00 20000094.839999999851 35000000.001999996603 47999999.962999999523 22428288.646000001580 60266.575346427 2023-11-18T13:48:29.931309+00:00 20000094.839999999851 34999999.983999967575 48000000.023000001907 22428288.800999999046 60266.575357773 2023-11-18T13:48:30.911574+00:00 20000094.841000020504 34999999.980000019073 47999999.973999977112 22428289.084999978542 60266.575369556 2023-11-18T13:48:31.929587+00:00 20000094.839999970049 35000000.023000001907 48000000.022000007331 22428288.796000000089 60266.575380976 2023-11-18T13:48:32.916330+00:00 20000094.841000020504 34999999.982999980450 47999999.970000028610 22428288.925000008196 60266.575392577 2023-11-18T13:48:33.918696+00:00 20000094.839999970049 35000000.016000032425 47999999.988999962807 22428288.824999991804 60266.575403999 2023-11-18T13:48:34.905463+00:00 20000094.839000049978 35000000.005000002682 48000000.049000017345 22428289.220000028610 60266.575415781 2023-11-18T13:48:35.923477+00:00 20000094.840999960899 35000000.003000020981 47999999.998000033200 22428288.699000000954 60266.575427202 2023-11-18T13:48:36.910249+00:00 20000094.842999991030 34999999.985000006855 47999999.957999937236 22428289.411000009626 60266.575438804 2023-11-18T13:48:37.912641+00:00 20000094.841000020504 35000000.019999980927 48000000.057000041008 22428288.919999960810 60266.575450586 2023-11-18T13:48:38.930657+00:00 20000094.838999990374 34999999.990000009537 47999999.934000022709 22428289.455000039190 60266.575462007 2023-11-18T13:48:39.917436+00:00 20000094.845000028610 35000000.008000023663 48000000.100000016391 22428289.376999970526 60266.575473609 2023-11-18T13:48:40.919828+00:00 20000094.837999999523 35000000.000999927521 47999999.986999988556 22428289.269999980927 60266.575485030 2023-11-18T13:48:41.906599+00:00 20000094.837999999523 34999999.985000006855 47999999.968999981880 22428289.614000018686 60266.575496813 2023-11-18T13:48:42.924614+00:00 20000094.843999978155 35000000.014000058174 48000000.006999969482 22428289.153999980539 60266.575508234 2023-11-18T13:48:43.911383+00:00 20000094.841000020504 34999999.994999997318 47999999.975999951363 22428289.369000080973 60266.575519836 2023-11-18T13:48:44.913774+00:00 20000094.840999960899 34999999.996999979019 48000000.027000002563 22428289.426999930292 60266.575531437 2023-11-18T13:48:45.916170+00:00 20000094.839000049978 34999999.965999960899 47999999.947999998927 22428289.557000041008 60266.575543039 2023-11-18T13:48:46.918567+00:00 20000094.839999910444 35000000.026000022888 48000000.004000008106 22428289.102999929339 60266.575554641 2023-11-18T13:48:47.920963+00:00 20000094.839000109583 34999999.988000042737 48000000.006999999285 22428289.356000069529 60266.575566062 2023-11-18T13:48:48.907737+00:00 20000094.842999938875 35000000.023999929428 48000000.018000006676 22428289.845000028610 60266.575577844 2023-11-18T13:48:49.925755+00:00 20000094.840000029653 34999999.998000033200 47999999.987999983132 22428289.153000000864 60266.575589265 2023-11-18T13:48:50.912522+00:00 20000094.840999960899 35000000.000000000000 48000000.018999986351 22428289.593999978155 60266.575600867 2023-11-18T13:48:51.914919+00:00 20000094.841000080109 34999999.996999979019 48000000.018999986351 22428289.105999950320 60266.575612469 2023-11-18T13:48:52.917316+00:00 20000094.840999960899 35000000.011000037193 47999999.993000030518 22428289.440000060946 60266.575624071 2023-11-18T13:48:53.919711+00:00 20000094.837999939919 34999999.983000002801 48000000.019999980927 22428289.699999928474 60266.575635492 2023-11-18T13:48:54.906484+00:00 20000094.843000050634 35000000.009000003338 48000000.005000047386 22428289.603000041097 60266.575647274 2023-11-18T13:48:55.924502+00:00 20000094.838999990374 34999999.996999986470 47999999.920999996364 22428288.930999990553 60266.575658876 2023-11-18T13:48:56.926893+00:00 20000094.840999960899 35000000.016000017524 48000000.028999917209 22428289.498999949545 60266.575670297 2023-11-18T13:48:57.913663+00:00 20000094.841000080109 34999999.973999977112 47999999.958999991417 22428289.629999998957 60266.575681899 2023-11-18T13:48:58.916057+00:00 20000094.842000011355 34999999.993000000715 48000000.042000062764 22428289.725000020117 60266.575693501 2023-11-18T13:48:59.918455+00:00 20000094.839999910444 35000000.025999993086 48000000.014999993145 22428289.118000030518 60266.575705102 2023-11-18T13:49:00.920842+00:00 20000094.840000029653 35000000.023999989033 48000000.016999959946 22428289.447000030428 60266.575716523 2023-11-18T13:49:01.907612+00:00 20000094.838999990374 34999999.969000041485 47999999.958999991417 22428290.296999931335 60266.575728306 2023-11-18T13:49:02.925629+00:00 20000094.846000079066 34999999.996999979019 48000000.041000008583 22428289.557000041008 60266.575739727 2023-11-18T13:49:03.912394+00:00 20000094.837999939919 35000000.016000032425 47999999.984000086784 22428289.707999940962 60266.575751329 2023-11-18T13:49:04.914788+00:00 20000094.840999960899 34999999.970999963582 47999999.979999899864 22428290.167000059038 60266.575762930 2023-11-18T13:49:05.917179+00:00 20000094.840000029653 35000000.013000011444 48000000.040000081062 22428289.825999978930 60266.575774532 2023-11-18T13:49:06.919573+00:00 20000094.840999960899 35000000.009000003338 47999999.947999946773 22428290.157999988645 60266.575786134 2023-11-18T13:49:07.921973+00:00 20000094.838000059128 34999999.973000049591 47999999.939999997616 22428289.754999998957 60266.575797660 2023-11-18T13:49:08.917864+00:00 20000094.845000028610 35000000.008999936283 48000000.123000010848 22428289.653000000864 60266.575809338 2023-11-18T13:49:09.926764+00:00 20000094.838999990374 34999999.991999976337 47999999.961000002921 22428290.212999999523 60266.575820684 2023-11-18T13:49:10.907030+00:00 20000094.839999910444 35000000.017000079155 47999999.974000006914 22428290.131999999285 60266.575832466 2023-11-18T13:49:11.925046+00:00 20000094.846000079066 34999999.993999958038 48000000.032999992371 22428289.936000000685 60266.575843887 2023-11-18T13:49:12.911822+00:00 20000094.835999969393 35000000.029999971390 47999999.940999977291 22428289.715999990702 60266.575855489 2023-11-18T13:49:13.914220+00:00 20000094.842000000179 34999999.981999993324 48000000.087000012398 22428289.800000008196 60266.575867090 2023-11-18T13:49:14.916615+00:00 20000094.837000001222 34999999.976000070572 47999999.910000033677 22428290.245999988168 60266.575878692 2023-11-18T13:49:15.919011+00:00 20000094.841999989003 35000000.008999936283 48000000.048999972641 22428290.057999998331 60266.575890294 2023-11-18T13:49:16.921407+00:00 20000094.842000011355 35000000.016999959946 48000000.025000043213 22428289.974000010639 60266.575901715 2023-11-18T13:49:17.908177+00:00 20000094.839999999851 34999999.989000082016 47999999.922999918461 22428290.076000008732 60266.575913497 2023-11-18T13:49:18.926187+00:00 20000094.839999988675 35000000.008000023663 48000000.061000108719 22428289.577999979258 60266.575924919 2023-11-18T13:49:19.912951+00:00 20000094.839999999851 34999999.998999953270 47999999.981999993324 22428290.132000029087 60266.575936520 2023-11-18T13:49:20.915346+00:00 20000094.840999990702 34999999.986999988556 48000000.033999919891 22428290.049999948591 60266.575947941 2023-11-18T13:49:21.902121+00:00 20000094.839000020176 34999999.998999953270 48000000.000000000000 22428289.566000040621 60266.575959724 2023-11-18T13:49:22.920138+00:00 20000094.843999978155 35000000.007000088692 48000000.000000000000 22428290.050000008196 60266.575971326 2023-11-18T13:49:23.922536+00:00 20000094.841000020504 34999999.986000001431 47999999.970000028610 22428290.215999960899 60266.575982747 2023-11-18T13:49:24.909307+00:00 20000094.839999999851 34999999.996999986470 48000000.003000020981 22428290.284000039101 60266.575994529 2023-11-18T13:49:25.927316+00:00 20000094.839000020176 35000000.011000007391 48000000.032999992371 22428289.686999980360 60266.576005950 2023-11-18T13:49:26.914089+00:00 20000094.841999951750 35000000.010999992490 47999999.970000028610 22428289.991000000387 60266.576017552 2023-11-18T13:49:27.916490+00:00 20000094.839000049978 35000000.016000002623 48000000.013999938965 22428290.609000030905 60266.576029154 2023-11-18T13:49:28.918889+00:00 20000094.843999978155 34999999.979999989271 47999999.973999977112 22428290.105999950320 60266.576040755 2023-11-18T13:49:29.921281+00:00 20000094.841000020504 35000000.008000023663 48000000.005000002682 22428290.001000050455 60266.576052177 2023-11-18T13:49:30.908054+00:00 20000094.840999960899 34999999.989999979734 48000000.041000008583 22428290.655000030994 60266.576063778 2023-11-18T13:49:31.910449+00:00 20000094.836000028998 35000000.005000002682 47999999.947999998927 22428290.456999901682 60266.576075561 2023-11-18T13:49:32.928460+00:00 20000094.840999960899 35000000.018000006676 48000000.020000010729 22428290.553000088781 60266.576086982 2023-11-18T13:49:33.915226+00:00 20000094.844000041485 34999999.980000019073 48000000.027999997139 22428290.602000001818 60266.576098584 2023-11-18T13:49:34.917624+00:00 20000094.839999970049 34999999.976000010967 47999999.972999989986 22428290.722999930382 60266.576110186 2023-11-18T13:49:35.920020+00:00 20000094.838999990374 35000000.015999972820 47999999.994999997318 22428290.569000009447 60266.576121787 2023-11-18T13:49:36.922409+00:00 20000094.843000050634 35000000.000000000000 47999999.978999972343 22428290.470000028610 60266.576133208 2023-11-18T13:49:37.909183+00:00 20000094.841999951750 35000000.013999998569 47999999.994000017643 22428290.582999940962 60266.576144810 2023-11-18T13:49:38.911576+00:00 20000094.839000049978 35000000.005999982357 48000000.042999982834 22428290.085000038147 60266.576156412 2023-11-18T13:49:39.913972+00:00 20000094.840000029653 35000000.001000046730 48000000.036000013351 22428290.643000010401 60266.576168014 2023-11-18T13:49:40.916362+00:00 20000094.839999910444 34999999.993999958038 47999999.927000053227 22428290.700999978930 60266.576179615 2023-11-18T13:49:41.918761+00:00 20000094.840000029653 34999999.989000082016 47999999.986999988556 22428290.336000081152 60266.576191217 2023-11-18T13:49:42.921164+00:00 20000094.842000011355 35000000.013999938965 48000000.054999947548 22428290.870000001043 60266.576202819 2023-11-18T13:49:43.923558+00:00 20000094.840999960899 34999999.996999979019 47999999.944000013173 22428290.366999980062 60266.576214240 2023-11-18T13:49:44.910323+00:00 20000094.838999990374 34999999.994999997318 48000000.006999969482 22428290.564000010490 60266.576225841 2023-11-18T13:49:45.912718+00:00 20000094.842000011355 35000000.001999966800 48000000.007000088692 22428290.560999989510 60266.576237443 2023-11-18T13:49:46.915112+00:00 20000094.840000029653 35000000.002000093460 48000000.011999957263 22428291.161000009626 60266.576249045 2023-11-18T13:49:47.917506+00:00 20000094.843000050634 34999999.962000012398 47999999.955000042915 22428291.056999921799 60266.576260572 2023-11-18T13:49:48.913392+00:00 20000094.837999939919 35000000.030999898911 48000000.031999953091 22428290.542000059038 60266.576272249 2023-11-18T13:49:49.922295+00:00 20000094.840999960899 34999999.976999998093 48000000.072999946773 22428291.020999908447 60266.576283851 2023-11-18T13:49:50.924691+00:00 20000094.838999990374 35000000.011000037193 48000000.011000037193 22428291.489000078291 60266.576295377 2023-11-18T13:49:51.920577+00:00 20000094.842000011355 35000000.021999962628 47999999.891999997199 22428290.490999940783 60266.576306979 2023-11-18T13:49:52.922969+00:00 20000094.842000011355 34999999.991000063717 48000000.037000000477 22428291.045000080019 60266.576318400 2023-11-18T13:49:53.909739+00:00 20000094.840000029653 34999999.996999979019 47999999.937999993563 22428291.321999911219 60266.576330001 2023-11-18T13:49:54.912135+00:00 20000094.840999960899 35000000.008000001311 48000000.082000017166 22428291.212000008672 60266.576341603 2023-11-18T13:49:55.914531+00:00 20000094.842000011355 34999999.966999992728 48000000.028999976814 22428291.142999999225 60266.576353205 2023-11-18T13:49:56.916927+00:00 20000094.837000008672 35000000.028000012040 47999999.973000019789 22428290.881999999285 60266.576364626 2023-11-18T13:49:57.903706+00:00 20000094.841000080109 34999999.969999998808 47999999.978999972343 22428290.640999998897 60266.576376409 2023-11-18T13:49:58.921721+00:00 20000094.840999960899 35000000.030999988317 47999999.993000030518 22428290.901000011712 60266.576388011 2023-11-18T13:49:59.924119+00:00 20000094.840999960899 35000000.000000000000 48000000.099999956787 22428291.265999998897 60266.576399432 2023-11-18T13:50:00.910892+00:00 20000094.840000029653 34999999.996000021696 47999999.971000023186 22428290.706999998540 60266.576411214 2023-11-18T13:50:01.928918+00:00 20000094.842999938875 34999999.995999962091 47999999.936000049114 22428290.984999980778 60266.576422635 2023-11-18T13:50:02.915705+00:00 20000094.841000080109 34999999.990999996662 48000000.006999969482 22428290.855000019073 60266.576434237 2023-11-18T13:50:03.918113+00:00 20000094.837999939919 35000000.008000023663 47999999.998000033200 22428290.790999978781 60266.576445658 2023-11-18T13:50:04.904880+00:00 20000094.842000011355 35000000.018999986351 47999999.996999979019 22428291.026000019163 60266.576457441 2023-11-18T13:50:05.922897+00:00 20000094.838999990374 34999999.983000040054 47999999.947000026703 22428290.844999998808 60266.576468862 2023-11-18T13:50:06.909668+00:00 20000094.842000011355 35000000.011999957263 48000000.080999970436 22428291.588999990374 60266.576480464 2023-11-18T13:50:07.912063+00:00 20000094.842999998480 35000000.009000003338 47999999.993000030518 22428290.792999979109 60266.576492246 2023-11-18T13:50:08.930074+00:00 20000094.839999999851 34999999.981999993324 47999999.983999967575 22428291.039000030607 60266.576503667 2023-11-18T13:50:09.916853+00:00 20000094.842999998480 35000000.037000060081 48000000.021999962628 22428291.200999978930 60266.576515269 2023-11-18T13:50:10.919253+00:00 20000094.837000001222 34999999.950999982655 47999999.942000031471 22428291.320999979973 60266.576526690 2023-11-18T13:50:11.906024+00:00 20000094.841000009328 35000000.031999953091 48000000.032999992371 22428290.978000041097 60266.576538473 2023-11-18T13:50:12.924046+00:00 20000094.841000009328 34999999.979000091553 47999999.988999962807 22428291.191999968141 60266.576549894 2023-11-18T13:50:13.910817+00:00 20000094.839999999851 34999999.996999979019 48000000.004000067711 22428291.605000019073 60266.576561496 2023-11-18T13:50:14.913210+00:00 20000094.841999981552 35000000.003000020981 48000000.023000001907 22428291.624000009149 60266.576573097 2023-11-18T13:50:15.915610+00:00 20000094.841000020504 35000000.023000001907 48000000.025999993086 22428291.305000010878 60266.576584699 2023-11-18T13:50:16.918008+00:00 20000094.838999990374 34999999.969999909401 47999999.981000013649 22428291.940999981016 60266.576596301 2023-11-18T13:50:17.920407+00:00 20000094.840999990702 35000000.026000022888 48000000.015000022948 22428291.838999990374 60266.576607722 2023-11-18T13:50:18.907181+00:00 20000094.843000020832 34999999.981999993324 47999999.962999969721 22428291.387000020593 60266.576619504 2023-11-18T13:50:19.925193+00:00 20000094.840999990702 35000000.016000032425 48000000.018000006676 22428291.572999950498 60266.576630926 2023-11-18T13:50:20.911965+00:00 20000094.841000020504 34999999.972000002861 47999999.981999993324 22428291.641000028700 60266.576642527 2023-11-18T13:50:21.914360+00:00 20000094.837999999523 35000000.016000032425 48000000.004000008106 22428291.378000020981 60266.576654129 2023-11-18T13:50:22.916754+00:00 20000094.840999960899 34999999.994999997318 48000000.000999987125 22428291.806999921799 60266.576665731 2023-11-18T13:50:23.919145+00:00 20000094.842000011355 35000000.026999950409 48000000.018000006676 22428291.901000019163 60266.576677152 2023-11-18T13:50:24.905923+00:00 20000094.840000029653 34999999.993999958038 48000000.027000010014 22428291.619000080973 60266.576688935 2023-11-18T13:50:25.923946+00:00 20000094.840999960899 34999999.960000008345 47999999.942999958992 22428291.539999961853 60266.576700537 2023-11-18T13:50:26.926344+00:00 20000094.841000020504 35000000.035999998450 48000000.037000060081 22428292.243999961764 60266.576711957 2023-11-18T13:50:27.913110+00:00 20000094.834999978542 34999999.973999992013 47999999.970999963582 22428291.746999979019 60266.576723559 2023-11-18T13:50:28.915506+00:00 20000094.846999999136 35000000.038000017405 48000000.016000032425 22428291.772999998182 60266.576735161 2023-11-18T13:50:29.917907+00:00 20000094.837000008672 34999999.984999977052 47999999.983000040054 22428291.951000090688 60266.576746763 2023-11-18T13:50:30.920307+00:00 20000094.842000011355 34999999.981999993324 48000000.021999962628 22428292.401999950409 60266.576758289 2023-11-18T13:50:31.916194+00:00 20000094.839999970049 35000000.009999990463 48000000.037999987602 22428291.723999980837 60266.576769967 2023-11-18T13:50:32.925103+00:00 20000094.842999991030 34999999.981000013649 47999999.886000037193 22428291.746999979019 60266.576781312 2023-11-18T13:50:33.905369+00:00 20000094.841000080109 35000000.016000032425 48000000.097000002861 22428292.141000028700 60266.576793095 2023-11-18T13:50:34.923382+00:00 20000094.838999990374 35000000.010999977589 47999999.973999977112 22428291.889000058174 60266.576804697 2023-11-18T13:50:35.925780+00:00 20000094.838999990374 34999999.989000022411 47999999.965999960899 22428292.235000010580 60266.576816117 2023-11-18T13:50:36.912550+00:00 20000094.840999960899 34999999.994999997318 48000000.065999992192 22428292.079999919981 60266.576827719 2023-11-18T13:50:37.914946+00:00 20000094.842000011355 35000000.000999987125 47999999.953000009060 22428291.891999959946 60266.576839321 2023-11-18T13:50:38.917346+00:00 20000094.842000011355 35000000.010999977589 47999999.991999998689 22428291.956000089645 60266.576850923 2023-11-18T13:50:39.919739+00:00 20000094.838999990374 34999999.974000036716 48000000.041000008583 22428292.425999999046 60266.576862344 2023-11-18T13:50:40.906506+00:00 20000094.838999990374 35000000.018000006676 47999999.987999983132 22428292.268999930471 60266.576874127 2023-11-18T13:50:41.924527+00:00 20000094.843999978155 35000000.009999990463 47999999.979000031948 22428291.058000091463 60266.576885547 2023-11-18T13:50:42.911300+00:00 20000094.840000029653 34999999.996999979019 48000000.014999993145 22428292.041999939829 60266.576897149 2023-11-18T13:50:43.913690+00:00 20000094.840000029653 34999999.978000037372 47999999.995999991894 22428292.173999998719 60266.576908751 2023-11-18T13:50:44.916092+00:00 20000094.839999910444 35000000.028999917209 48000000.007000029087 22428291.839000001550 60266.576920353 2023-11-18T13:50:45.918486+00:00 20000094.842000011355 34999999.965000033379 47999999.982999980450 22428292.127000000328 60266.576931954 2023-11-18T13:50:46.920878+00:00 20000094.840000029653 35000000.042999982834 47999999.989999949932 22428291.991999998689 60266.576943376 2023-11-18T13:50:47.907657+00:00 20000094.838999990374 34999999.978999972343 48000000.032999992371 22428291.864999990910 60266.576955158 2023-11-18T13:50:48.925669+00:00 20000094.843000050634 35000000.005000002682 47999999.983000040054 22428292.337999999523 60266.576966579 2023-11-18T13:50:49.912440+00:00 20000094.838999990374 34999999.988000042737 47999999.960000038147 22428292.039999991655 60266.576978181 2023-11-18T13:50:50.914837+00:00 20000094.840999960899 35000000.021000027657 48000000.028999917209 22428291.881000008434 60266.576989783 2023-11-18T13:50:51.917235+00:00 20000094.841000080109 34999999.978999972343 47999999.954000003636 22428292.289999991655 60266.577001384 2023-11-18T13:50:52.919632+00:00 20000094.842999938875 35000000.005000002682 48000000.057000041008 22428292.323000010103 60266.577012986 2023-11-18T13:50:53.922027+00:00 20000094.838999990374 35000000.006999969482 47999999.949000000954 22428291.907000008970 60266.577024408 2023-11-18T13:50:54.908802+00:00 20000094.837000008672 34999999.984000086784 48000000.011000037193 22428291.471000019461 60266.577036190 2023-11-18T13:50:55.926814+00:00 20000094.845000028610 35000000.013999998569 48000000.093999981880 22428292.383999940008 60266.577047611 2023-11-18T13:50:56.913582+00:00 20000094.840000029653 34999999.984999991953 47999999.968999981880 22428291.998000029474 60266.577059213 2023-11-18T13:50:57.915976+00:00 20000094.839999910444 35000000.023000001907 47999999.950999982655 22428291.990000009537 60266.577070815 2023-11-18T13:50:58.918368+00:00 20000094.842000011355 34999999.988999992609 48000000.045999996364 22428292.305000010878 60266.577082416 2023-11-18T13:50:59.920766+00:00 20000094.838999990374 34999999.999000012875 48000000.015000000596 22428292.334999978542 60266.577093837 2023-11-18T13:51:00.907525+00:00 20000094.840999998152 35000000.013000011444 47999999.954999998212 22428292.212999999523 60266.577105439 2023-11-18T13:51:01.909919+00:00 20000094.842999998480 34999999.981999993324 48000000.031000018120 22428292.352999988943 60266.577117221 2023-11-18T13:51:02.927934+00:00 20000094.839000001550 35000000.022999972105 48000000.002999991179 22428292.878000020981 60266.577128642 2023-11-18T13:51:03.914703+00:00 20000094.841999989003 34999999.978000037372 47999999.970999993384 22428292.230000019073 60266.577140244 2023-11-18T13:51:04.917104+00:00 20000094.839999999851 35000000.000999987125 48000000.017000019550 22428292.488999959081 60266.577151846 2023-11-18T13:51:05.919501+00:00 20000094.839000001550 35000000.009999990463 47999999.963999986649 22428292.395000040531 60266.577163448 2023-11-18T13:51:06.921898+00:00 20000094.841000009328 34999999.978999972343 48000000.037000000477 22428292.985999941826 60266.577174869 2023-11-18T13:51:07.908670+00:00 20000094.842000011355 35000000.042000062764 48000000.040000021458 22428292.874000068754 60266.577186471 2023-11-18T13:51:08.911065+00:00 20000094.836999978870 34999999.990999996662 47999999.945999979973 22428292.026000019163 60266.577198072 2023-11-18T13:51:09.913460+00:00 20000094.844000011683 34999999.983999967575 47999999.941000036895 22428292.346999879926 60266.577209674 2023-11-18T13:51:10.915851+00:00 20000094.837999999523 35000000.007999956608 48000000.082999937236 22428293.138000011444 60266.577221201 2023-11-18T13:51:11.911737+00:00 20000094.841999981552 34999999.997000098228 47999999.980000019073 22428292.583000060171 60266.577232878 2023-11-18T13:51:12.920645+00:00 20000094.839999999851 34999999.990000009537 48000000.021000027657 22428292.537999991328 60266.577244480 2023-11-18T13:51:13.923041+00:00 20000094.840000029653 35000000.020999908447 48000000.001999966800 22428292.659999970347 60266.577256006 2023-11-18T13:51:14.918930+00:00 20000094.840999960899 34999999.981000073254 48000000.001000046730 22428292.893000010401 60266.577267683 2023-11-18T13:51:15.927833+00:00 20000094.841000020504 34999999.986999988556 47999999.974999897182 22428292.746000051498 60266.577279029 2023-11-18T13:51:16.908094+00:00 20000094.842999991030 35000000.014999993145 48000000.002000093460 22428292.789999961853 60266.577290812 2023-11-18T13:51:17.926108+00:00 20000094.841000020504 35000000.006999969482 47999999.992999911308 22428293.047000050545 60266.577302232 2023-11-18T13:51:18.912882+00:00 20000094.835999969393 34999999.988000042737 47999999.984000086784 22428292.793999910355 60266.577313834 2023-11-18T13:51:19.915286+00:00 20000094.842000011355 35000000.001000046730 48000000.044999957085 22428293.039000030607 60266.577325256 2023-11-18T13:51:20.902067+00:00 20000094.840000029653 35000000.005999922752 47999999.975999951363 22428292.687999960035 60266.577337038 2023-11-18T13:51:21.920088+00:00 20000094.842999991030 35000000.006999969482 48000000.026000000536 22428292.849000100046 60266.577348640 2023-11-18T13:51:22.922483+00:00 20000094.840999960899 34999999.985000006855 48000001.019000008702 22428291.982999920845 60266.577360061 2023-11-18T13:51:23.909251+00:00 20000094.841000020504 34999999.999000072479 47999999.981999993324 22428293.243000030518 60266.577371843 2023-11-18T13:51:24.927264+00:00 20000094.838999990374 35000000.019999980927 47999999.962000012398 22428292.656000021845 60266.577383264 2023-11-18T13:51:25.914035+00:00 20000094.841000020504 34999999.975999951363 47999999.937999993563 22428293.156999949366 60266.577394866 2023-11-18T13:51:26.916438+00:00 20000094.841999951750 35000000.031000003219 48000000.055999986827 22428293.166000008583 60266.577406287 2023-11-18T13:51:27.903216+00:00 20000094.838999990374 34999999.969999998808 48000000.027000010014 22428292.797000050545 60266.577418070 2023-11-18T13:51:28.921237+00:00 20000094.841000080109 35000000.003000013530 48000000.019999980927 22428292.373999949545 60266.577429491 2023-11-18T13:51:29.908007+00:00 20000094.842999938875 35000000.000999987125 47999999.986000001431 22428293.284000039101 60266.577441093 2023-11-18T13:51:30.910397+00:00 20000094.838999990374 34999999.998000003397 48000000.014999993145 22428293.315999981016 60266.577452875 2023-11-18T13:51:31.928411+00:00 20000094.841000080109 35000000.005000032485 47999999.968999981880 22428292.993000000715 60266.577464296 2023-11-18T13:51:32.915181+00:00 20000094.839999910444 35000000.003999978304 47999999.951000086963 22428292.480999998748 60266.577475898 2023-11-18T13:51:33.917578+00:00 20000094.841000080109 34999999.974000036716 48000000.017999887466 22428293.085999999195 60266.577487319 2023-11-18T13:51:34.904355+00:00 20000094.840000029653 35000000.013999998569 47999999.994000077248 22428293.155000001192 60266.577499101 2023-11-18T13:51:35.922371+00:00 20000094.841999888420 35000000.016999959946 48000000.003000020981 22428292.822999998927 60266.577510523 2023-11-18T13:51:36.909137+00:00 20000094.840000029653 35000000.000000000000 48000000.033999919891 22428292.681000009179 60266.577522124 2023-11-18T13:51:37.911533+00:00 20000094.841000080109 35000000.000000000000 47999999.954000003636 22428293.296999990940 60266.577533726 2023-11-18T13:51:38.913924+00:00 20000094.837999939919 34999999.976000010967 48000000.025000102818 22428293.199999991804 60266.577545328 2023-11-18T13:51:39.916316+00:00 20000094.843000050634 35000000.021000027657 48000000.013999938965 22428293.177000019699 60266.577556930 2023-11-18T13:51:40.918715+00:00 20000094.840999960899 34999999.995999932289 47999999.935999989510 22428292.925999999046 60266.577568350 2023-11-18T13:51:41.905489+00:00 20000094.842000011355 35000000.019000053406 48000000.093999981880 22428293.331000000238 60266.577580133 2023-11-18T13:51:42.923510+00:00 20000094.838999990374 34999999.993000030518 47999999.968999981880 22428293.488999988884 60266.577591554 2023-11-18T13:51:43.910287+00:00 20000094.837999939919 34999999.987999923527 47999999.981999993324 22428293.396000031382 60266.577603156 2023-11-18T13:51:44.912681+00:00 20000094.844000101089 35000000.002000093460 48000000.016000002623 22428293.190999981016 60266.577614758 2023-11-18T13:51:45.915077+00:00 20000094.838999990374 34999999.995999932289 48000000.037000000477 22428293.473999980837 60266.577626360 2023-11-18T13:51:46.917470+00:00 20000094.842000011355 34999999.991000063717 47999999.956000000238 22428293.287999991328 60266.577637780 2023-11-18T13:51:47.904247+00:00 20000094.840999960899 35000000.024999983609 47999999.933999992907 22428293.103000041097 60266.577649563 2023-11-18T13:51:48.922258+00:00 20000094.840000029653 34999999.977999933064 48000000.095999993384 22428293.947999950498 60266.577661165 2023-11-18T13:51:49.924655+00:00 20000094.840999960899 35000000.007000088692 47999999.979000031948 22428293.848000049591 60266.577672586 2023-11-18T13:51:50.911426+00:00 20000094.838999990374 34999999.988999962807 47999999.941999971867 22428293.803999960423 60266.577684188 2023-11-18T13:51:51.913817+00:00 20000094.840999960899 35000000.016000032425 48000000.044000029564 22428293.013000011444 60266.577695790 2023-11-18T13:51:52.916210+00:00 20000094.841000080109 34999999.987999923527 47999999.949999988079 22428293.596999999136 60266.577707391 2023-11-18T13:51:53.918600+00:00 20000094.840999960899 34999999.999000072479 48000000.074999988079 22428294.147000011057 60266.577718918 2023-11-18T13:51:54.914491+00:00 20000094.842000000179 35000000.013000011444 47999999.993000030518 22428293.344000041485 60266.577730595 2023-11-18T13:51:55.923399+00:00 20000094.839000001550 34999999.998999953270 47999999.944000013173 22428293.955999970436 60266.577741941 2023-11-18T13:51:56.903662+00:00 20000094.842000000179 35000000.006999969482 48000000.039000026882 22428293.340000029653 60266.577753723 2023-11-18T13:51:57.921678+00:00 20000094.837999999523 34999999.967000000179 47999999.980999946594 22428294.024999979883 60266.577765298 2023-11-18T13:51:58.921723+00:00 20000094.842999991030 35000000.047999992967 48000000.064000010490 22428293.542999979109 60266.577776719 2023-11-18T13:51:59.908500+00:00 20000094.839999999851 34999999.969000011683 47999999.935999989510 22428293.606999989599 60266.577788501 2023-11-18T13:52:00.926510+00:00 20000094.839000001550 35000000.001999996603 47999999.996000051498 22428293.876000050455 60266.577799922 2023-11-18T13:52:01.913291+00:00 20000094.842999991030 35000000.002999991179 48000000.019999980927 22428293.548999909312 60266.577811524 2023-11-18T13:52:02.915690+00:00 20000094.839000020176 34999999.977999992669 47999999.990999937057 22428293.702000018209 60266.577822945 2023-11-18T13:52:03.902459+00:00 20000094.839999970049 35000000.013000041246 48000000.009999990463 22428293.366000059992 60266.577834728 2023-11-18T13:52:04.920485+00:00 20000094.842000011355 35000000.027999997139 48000000.040000081062 22428293.936999920756 60266.577846149 2023-11-18T13:52:05.907254+00:00 20000094.841000020504 34999999.989999949932 47999999.952999986708 22428293.768000010401 60266.577857750 2023-11-18T13:52:06.909643+00:00 20000094.843999978155 35000000.004000008106 48000000.005999997258 22428293.544000029564 60266.577869533 2023-11-18T13:52:07.927665+00:00 20000094.840999990702 35000000.002000026405 47999999.994999997318 22428293.445000048727 60266.577880954 2023-11-18T13:52:08.914432+00:00 20000094.837000008672 34999999.973999977112 48000000.016000002623 22428293.924999948591 60266.577892556 2023-11-18T13:52:09.916829+00:00 20000094.842999991030 35000000.017000019550 47999999.996999979019 22428294.248999949545 60266.577904082 2023-11-18T13:52:10.912716+00:00 20000094.838999990374 34999999.976999998093 48000000.041000008583 22428293.711000081152 60266.577915760 2023-11-18T13:52:11.921623+00:00 20000094.839000049978 35000000.009999930859 47999999.989000022411 22428293.774999979883 60266.577927105 2023-11-18T13:52:12.901894+00:00 20000094.840999960899 35000000.011000037193 47999999.927999973297 22428294.534000039101 60266.577938888 2023-11-18T13:52:13.919907+00:00 20000094.841000020504 35000000.001000046730 48000000.039000026882 22428293.982999920845 60266.577950309 2023-11-18T13:52:14.906678+00:00 20000094.839999970049 34999999.982999920845 47999999.970999963582 22428294.139000058174 60266.577961911 2023-11-18T13:52:15.909074+00:00 20000094.841000020504 35000000.025000102818 48000000.057000041008 22428294.722999930382 60266.577973693 2023-11-18T13:52:16.927092+00:00 20000094.839999970049 34999999.998999953270 47999999.976999998093 22428294.241000059992 60266.577985114 2023-11-18T13:52:17.913868+00:00 20000094.841000020504 34999999.980999946594 47999999.968999981880 22428294.049000021070 60266.577996716 2023-11-18T13:52:18.916268+00:00 20000094.842000011355 35000000.015000097454 48000000.008999936283 22428294.144999980927 60266.578008318 2023-11-18T13:52:19.918666+00:00 20000094.842000011355 34999999.980999946594 48000000.034000039101 22428293.806000001729 60266.578019920 2023-11-18T13:52:20.921057+00:00 20000094.837999999523 35000000.021999962628 47999999.986999988556 22428294.620999999344 60266.578031341 2023-11-18T13:52:21.907832+00:00 20000094.842999938875 34999999.996000051498 48000000.024000048637 22428294.482000000775 60266.578042943 2023-11-18T13:52:22.910224+00:00 20000094.839000109583 34999999.988999962807 47999999.967000007629 22428293.932000000030 60266.578054544 2023-11-18T13:52:23.912612+00:00 20000094.840999960899 35000000.003000020981 48000000.011999957263 22428294.631999999285 60266.578066146 2023-11-18T13:52:24.915008+00:00 20000094.842000011355 35000000.014000058174 48000000.037999987602 22428294.963000010699 60266.578077747 2023-11-18T13:52:25.917404+00:00 20000094.842000011355 34999999.993999958038 47999999.960000038147 22428294.015999969095 60266.578089349 2023-11-18T13:52:26.919801+00:00 20000094.837999939919 34999999.991000063717 47999999.976999998093 22428294.208000000566 60266.578100951 2023-11-18T13:52:27.922193+00:00 20000094.838999990374 35000000.001999996603 47999999.973999977112 22428294.047000020742 60266.578112372 2023-11-18T13:52:28.908961+00:00 20000094.843000050634 35000000.025999993086 48000000.034000009298 22428294.682999998331 60266.578123974 2023-11-18T13:52:29.911353+00:00 20000094.837999939919 34999999.978000000119 48000000.000999987125 22428294.516999989748 60266.578135576 2023-11-18T13:52:30.913751+00:00 20000094.843000050634 34999999.993000023067 48000000.000000000000 22428294.210000008345 60266.578147178 2023-11-18T13:52:31.916149+00:00 20000094.840999960899 35000000.003999978304 47999999.946000009775 22428294.214999970049 60266.578158598 2023-11-18T13:52:32.902923+00:00 20000094.841000080109 35000000.003000020981 48000000.050000011921 22428294.379999998957 60266.578170381 2023-11-18T13:52:33.920949+00:00 20000094.837999939919 34999999.982999980450 47999999.987999983132 22428294.062000039965 60266.578181983 2023-11-18T13:52:34.923339+00:00 20000094.840000029653 35000000.021999977529 48000000.033999979496 22428294.268000010401 60266.578193404 2023-11-18T13:52:35.910110+00:00 20000094.842000011355 34999999.988000042737 48000000.006000041962 22428294.618999961764 60266.578205187 2023-11-18T13:52:36.928126+00:00 20000094.842000011355 35000000.004000008106 47999999.972999989986 22428294.082000020891 60266.578216608 2023-11-18T13:52:37.914897+00:00 20000094.838999990374 35000000.005000002682 48000000.026000022888 22428295.111000001431 60266.578228209 2023-11-18T13:52:38.917292+00:00 20000094.842000011355 34999999.954000003636 47999999.986999928951 22428295.045000020415 60266.578239630 2023-11-18T13:52:39.904073+00:00 20000094.838999990374 35000000.050000011921 47999999.938000082970 22428294.629000011832 60266.578251413 2023-11-18T13:52:40.922091+00:00 20000094.840000029653 34999999.967999987304 48000000.054999947548 22428294.981999989599 60266.578262834 2023-11-18T13:52:41.908867+00:00 20000094.842000011355 35000000.011999957263 47999999.973999977112 22428295.154999971390 60266.578274436 2023-11-18T13:52:42.911263+00:00 20000094.840999960899 35000000.002999961376 48000000.019000053406 22428295.037000060081 60266.578286218 2023-11-18T13:52:43.929278+00:00 20000094.840999960899 35000000.001000046730 48000000.008000023663 22428294.501999970526 60266.578297639 2023-11-18T13:52:44.916049+00:00 20000094.842000011355 35000000.019000053406 47999999.990000009537 22428295.016000028700 60266.578309241 2023-11-18T13:52:45.918447+00:00 20000094.838999990374 34999999.977999933064 47999999.979999899864 22428294.708999991417 60266.578320662 2023-11-18T13:52:46.905216+00:00 20000094.840000029653 35000000.019000053406 48000000.044000029564 22428294.638000011444 60266.578332445 2023-11-18T13:52:47.923233+00:00 20000094.842999938875 34999999.993999958038 47999999.968999981880 22428294.389999989420 60266.578343866 2023-11-18T13:52:48.910003+00:00 20000094.839999999851 35000000.001999966800 48000000.029000036418 22428295.570999979973 60266.578355467 2023-11-18T13:52:49.912398+00:00 20000094.839999999851 34999999.992000102997 47999999.968999981880 22428295.310999989510 60266.578367069 2023-11-18T13:52:50.914795+00:00 20000094.839999999851 34999999.991999976337 47999999.976000003517 22428294.544999960810 60266.578378671 2023-11-18T13:52:51.917190+00:00 20000094.842000011355 35000000.000999927521 48000000.046999998391 22428294.832000020891 60266.578390273 2023-11-18T13:52:52.919591+00:00 20000094.839000001550 35000000.008000023663 48000000.023000016809 22428294.794999960810 60266.578401799 2023-11-18T13:52:53.915481+00:00 20000094.840999990702 34999999.978000037372 47999999.958999991417 22428295.217000011355 60266.578413477 2023-11-18T13:52:54.924383+00:00 20000094.840999990702 35000000.041999943554 48000000.060000002384 22428295.072000030428 60266.578424823 2023-11-18T13:52:55.904649+00:00 20000094.841000020504 34999999.981999993324 47999999.927000023425 22428294.644000049680 60266.578436605 2023-11-18T13:52:56.922663+00:00 20000094.840999990702 35000000.012000076473 48000000.052999973297 22428295.133999940008 60266.578448026 2023-11-18T13:52:57.909429+00:00 20000094.839000020176 34999999.980999946594 48000000.010999977589 22428295.154000040144 60266.578459627 2023-11-18T13:52:58.911822+00:00 20000094.841999981552 35000000.006999999285 47999999.960000038147 22428294.781999949366 60266.578471229 2023-11-18T13:52:59.914214+00:00 20000094.841000020504 35000000.001000002027 48000000.042000003159 22428295.393000010401 60266.578482831 2023-11-18T13:53:00.916610+00:00 20000094.840999960899 35000000.016000002623 48000000.022000007331 22428295.174000021070 60266.578494252 2023-11-18T13:53:01.903385+00:00 20000094.841000020504 34999999.988000012934 47999999.972000002861 22428295.381000038236 60266.578505854 2023-11-18T13:53:02.905781+00:00 20000094.842999991030 34999999.998999983072 47999999.982999920845 22428295.594999909401 60266.578517637 2023-11-18T13:53:03.923801+00:00 20000094.838999990374 34999999.988999992609 47999999.989000082016 22428295.300000071526 60266.578529058 2023-11-18T13:53:04.910572+00:00 20000094.839000049978 35000000.016000002623 48000000.031999953091 22428294.845999959856 60266.578540660 2023-11-18T13:53:05.912965+00:00 20000094.838999990374 35000000.001999996603 47999999.998000033200 22428295.253000020981 60266.578552261 2023-11-18T13:53:06.915361+00:00 20000094.842999991030 34999999.996999979019 47999999.958999991417 22428295.656000021845 60266.578563863 2023-11-18T13:53:07.917764+00:00 20000094.838999990374 35000000.007000029087 48000000.034000039101 22428294.796000000089 60266.578575284 2023-11-18T13:53:08.904535+00:00 20000094.841000020504 34999999.986999988556 47999999.973999977112 22428294.995000001043 60266.578587066 2023-11-18T13:53:09.922552+00:00 20000094.842000011355 34999999.974000036716 48000000.016999959946 22428295.573000010103 60266.578598488 2023-11-18T13:53:10.909323+00:00 20000094.842999991030 35000000.015999972820 47999999.963000059128 22428295.559999998659 60266.578610090 2023-11-18T13:53:11.911718+00:00 20000094.837000008672 35000000.001999966800 48000000.005999922752 22428295.186999991536 60266.578621691 2023-11-18T13:53:12.914114+00:00 20000094.842999991030 35000000.023999989033 48000000.044000029564 22428295.125999998301 60266.578633293 2023-11-18T13:53:13.916512+00:00 20000094.838999990374 34999999.966000080109 47999999.892999999225 22428295.536000009626 60266.578644895 2023-11-18T13:53:14.918908+00:00 20000094.842999938875 35000000.016999959946 48000000.116999998689 22428295.619999971241 60266.578656316 2023-11-18T13:53:15.905685+00:00 20000094.838000059128 35000000.005000002682 47999999.993999987841 22428295.628000020981 60266.578668098 2023-11-18T13:53:16.923704+00:00 20000094.842000011355 35000000.018000006676 47999999.978000022471 22428294.986000001431 60266.578679519 2023-11-18T13:53:17.910473+00:00 20000094.840999960899 34999999.998000033200 48000000.025000013411 22428295.310999989510 60266.578691121 2023-11-18T13:53:18.912865+00:00 20000094.838999990374 34999999.990999937057 47999999.926999993622 22428295.780000001192 60266.578702542 2023-11-18T13:53:19.899644+00:00 20000094.842000011355 34999999.950000047684 48000000.002000026405 22428295.606000009924 60266.578714325 2023-11-18T13:53:20.917660+00:00 20000094.838999990374 35000000.034000039101 48000000.037999987602 22428295.195999979973 60266.578725927 2023-11-18T13:53:21.920054+00:00 20000094.842000011355 35000000.026999950409 48000000.009000003338 22428295.696000039577 60266.578737347 2023-11-18T13:53:22.906834+00:00 20000094.842000011355 34999999.958999991417 47999999.998999953270 22428295.927999969572 60266.578749130 2023-11-18T13:53:23.924852+00:00 20000094.838000059128 35000000.036000013351 47999999.972000002861 22428295.543999969959 60266.578760551 2023-11-18T13:53:24.911623+00:00 20000094.840999960899 34999999.981999993324 48000000.032999992371 22428296.102000061423 60266.578772153 2023-11-18T13:53:25.914017+00:00 20000094.838999990374 34999999.991999976337 47999999.932000041008 22428295.787000000477 60266.578783574 2023-11-18T13:53:26.900777+00:00 20000094.842000011355 35000000.021999962628 48000000.021000027657 22428295.404999971390 60266.578795357 2023-11-18T13:53:27.918804+00:00 20000094.842000011355 34999999.986000061035 48000000.019999980927 22428295.930000010878 60266.578806777 2023-11-18T13:53:28.905578+00:00 20000094.840999960899 35000000.008000023663 48000000.032999992371 22428296.163999971002 60266.578818379 2023-11-18T13:53:29.907976+00:00 20000094.841000080109 35000000.004000000656 47999999.985000006855 22428295.878000020981 60266.578830162 2023-11-18T13:53:30.925998+00:00 20000094.838999990374 34999999.994000002742 47999999.988999962807 22428295.797999981791 60266.578841583 2023-11-18T13:53:31.912770+00:00 20000094.842000011355 35000000.027000002563 48000000.006999969482 22428296.529000040144 60266.578853185 2023-11-18T13:53:32.915162+00:00 20000094.837999939919 34999999.946999996901 48000000.005000002682 22428296.276000019163 60266.578864787 2023-11-18T13:53:33.917561+00:00 20000094.842000011355 35000000.001999996603 47999999.965000033379 22428295.888999938965 60266.578876388 2023-11-18T13:53:34.919958+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22428296.490000009537 60266.578887915 2023-11-18T13:53:35.915849+00:00 20000094.840000029653 35000000.019999980927 48000000.013999998569 22428296.524999979883 60266.578899517 2023-11-18T13:53:36.918240+00:00 20000094.840000029653 34999999.982000052929 48000000.062000006437 22428295.869000080973 60266.578910938 2023-11-18T13:53:37.905008+00:00 20000094.840999960899 35000000.006999969482 47999999.925999976695 22428296.394999980927 60266.578922539 2023-11-18T13:53:38.907405+00:00 20000094.840000029653 35000000.014999993145 48000000.048000007868 22428296.373000029474 60266.578934322 2023-11-18T13:53:39.925418+00:00 20000094.840999960899 34999999.975000016391 47999999.974000006914 22428295.928999900818 60266.578945743 2023-11-18T13:53:40.912193+00:00 20000094.842000011355 35000000.011999957263 48000000.022999972105 22428296.674000021070 60266.578957345 2023-11-18T13:53:41.914591+00:00 20000094.839000001550 34999999.996000051498 47999999.961000032723 22428296.577000018209 60266.578968947 2023-11-18T13:53:42.916988+00:00 20000094.842000000179 35000000.005000002682 48000000.004000008106 22428295.776000019163 60266.578980548 2023-11-18T13:53:43.919384+00:00 20000094.842000000179 34999999.994999952614 48000000.042000003159 22428295.577000018209 60266.578991970 2023-11-18T13:53:44.906164+00:00 20000094.838999990374 35000000.018000006676 47999999.957000017166 22428296.083999991417 60266.579003572 2023-11-18T13:53:45.908558+00:00 20000094.839000001550 34999999.993000030518 48000000.018000006676 22428296.317999958992 60266.579015173 2023-11-18T13:53:46.910955+00:00 20000094.842000011355 34999999.993999958038 48000000.074000000954 22428296.258999940008 60266.579026775 2023-11-18T13:53:47.913346+00:00 20000094.839999988675 35000000.001000046730 47999999.906999953091 22428295.938000079244 60266.579038377 2023-11-18T13:53:48.915742+00:00 20000094.842000011355 35000000.008999936283 48000000.052999973297 22428296.125999931246 60266.579049978 2023-11-18T13:53:49.918145+00:00 20000094.839999999851 34999999.990000009537 47999999.902999997139 22428296.791000008583 60266.579061580 2023-11-18T13:53:50.920539+00:00 20000094.840999990702 35000000.003000020981 48000000.082000017166 22428296.542000059038 60266.579073001 2023-11-18T13:53:51.907312+00:00 20000094.842000011355 34999999.983000040054 47999999.935999989510 22428296.595999959856 60266.579084603 2023-11-18T13:53:52.909701+00:00 20000094.836999978870 34999999.998000033200 48000000.076000086963 22428296.149999979883 60266.579096205 2023-11-18T13:53:53.912094+00:00 20000094.846000019461 35000000.024999983609 48000000.009999990463 22428296.786000009626 60266.579107807 2023-11-18T13:53:54.914487+00:00 20000094.837000008672 34999999.980000019073 48000000.010999917984 22428296.856999989599 60266.579119228 2023-11-18T13:53:55.901260+00:00 20000094.839999970049 35000000.018999926746 47999999.935000061989 22428296.361000001431 60266.579131010 2023-11-18T13:53:56.919276+00:00 20000094.842000011355 34999999.981999993324 48000000.062999956310 22428296.533999990672 60266.579142612 2023-11-18T13:53:57.921673+00:00 20000094.840000029653 34999999.996000051498 47999999.910999998450 22428296.739000011235 60266.579154033 2023-11-18T13:53:58.908444+00:00 20000094.839999970049 35000000.003000020981 48000000.017999999225 22428296.807999998331 60266.579165815 2023-11-18T13:53:59.926457+00:00 20000094.846000019461 35000000.009999990463 48000000.067000001669 22428296.363999988884 60266.579177236 2023-11-18T13:54:00.913223+00:00 20000094.836999949068 34999999.993000000715 47999999.949999988079 22428296.824999999255 60266.579188838 2023-11-18T13:54:01.915623+00:00 20000094.840000029653 35000000.021999999881 48000000.015000022948 22428296.891999989748 60266.579200259 2023-11-18T13:54:02.902399+00:00 20000094.842999991030 34999999.978999987245 47999999.936999976635 22428296.455000009388 60266.579212042 2023-11-18T13:54:03.920423+00:00 20000094.839999970049 35000000.004000008106 48000000.076000027359 22428296.571000009775 60266.579223463 2023-11-18T13:54:04.907200+00:00 20000094.840000029653 34999999.995999991894 48000000.021999962628 22428296.646999981254 60266.579235065 2023-11-18T13:54:05.909601+00:00 20000094.841000020504 34999999.999000012875 47999999.997000038624 22428297.212999999523 60266.579246847 2023-11-18T13:54:06.927615+00:00 20000094.840999960899 35000000.004000008106 47999999.935999989510 22428296.186999980360 60266.579258268 2023-11-18T13:54:07.914383+00:00 20000094.837999999523 34999999.974999956787 48000000.004000008106 22428296.740000009537 60266.579269870 2023-11-18T13:54:08.916772+00:00 20000094.840999960899 35000000.020000040531 48000000.028999976814 22428296.995000001043 60266.579281291 2023-11-18T13:54:09.903551+00:00 20000094.843000050634 35000000.005999982357 47999999.993999958038 22428297.113000039011 60266.579293074 2023-11-18T13:54:10.921578+00:00 20000094.838999990374 34999999.998000033200 48000000.016000032425 22428297.034999970347 60266.579304495 2023-11-18T13:54:11.908347+00:00 20000094.843000050634 34999999.994999997318 47999999.945000052452 22428296.969000041485 60266.579316096 2023-11-18T13:54:12.910743+00:00 20000094.839999910444 35000000.005000002682 48000000.018000006676 22428297.318999949843 60266.579327698 2023-11-18T13:54:13.913138+00:00 20000094.838000059128 35000000.018999986351 48000000.043999910355 22428297.434000018984 60266.579339300 2023-11-18T13:54:14.915530+00:00 20000094.842999938875 34999999.968999981880 47999999.930999986827 22428297.300000008196 60266.579350902 2023-11-18T13:54:15.917925+00:00 20000094.839000109583 35000000.003000020981 48000000.024000048637 22428297.190999981016 60266.579362428 2023-11-18T13:54:16.913818+00:00 20000094.841999888420 35000000.006999969482 48000000.021999962628 22428296.958999991417 60266.579374106 2023-11-18T13:54:17.922726+00:00 20000094.839000109583 35000000.014000058174 48000000.047000050545 22428296.870999988168 60266.579385451 2023-11-18T13:54:18.902995+00:00 20000094.840999960899 34999999.979999899864 47999999.906999953091 22428296.574999991804 60266.579397234 2023-11-18T13:54:19.921006+00:00 20000094.840999960899 34999999.998000033200 48000000.032000057399 22428297.083000060171 60266.579408655 2023-11-18T13:54:20.907777+00:00 20000094.840000029653 35000000.001999966800 47999999.987000003457 22428297.065999981016 60266.579420256 2023-11-18T13:54:21.910173+00:00 20000094.840999960899 35000000.000000000000 48000000.015000000596 22428296.562999960035 60266.579431858 2023-11-18T13:54:22.912562+00:00 20000094.842000011355 35000000.026000022888 47999999.972999997437 22428297.024999979883 60266.579443460 2023-11-18T13:54:23.914957+00:00 20000094.840000029653 34999999.986000061035 48000000.032999992371 22428297.311000108719 60266.579455062 2023-11-18T13:54:24.917356+00:00 20000094.842000011355 35000000.033999919891 48000000.085000008345 22428297.156999949366 60266.579466664 2023-11-18T13:54:25.919756+00:00 20000094.837999939919 34999999.971000082791 47999999.915000021458 22428297.458999991417 60266.579478266 2023-11-18T13:54:26.922145+00:00 20000094.843000050634 34999999.998000033200 47999999.955999970436 22428296.641999959946 60266.579489687 2023-11-18T13:54:27.908917+00:00 20000094.840000029653 35000000.007999897003 48000000.077000021935 22428297.082000020891 60266.579501288 2023-11-18T13:54:28.911312+00:00 20000094.840999960899 34999999.996000051498 47999999.997999973595 22428297.536000009626 60266.579512890 2023-11-18T13:54:29.913703+00:00 20000094.838999990374 34999999.988999962807 48000000.002000026405 22428297.593999978155 60266.579524492 2023-11-18T13:54:30.916109+00:00 20000094.840999960899 35000000.016000002623 47999999.994999997318 22428296.591000080109 60266.579535913 2023-11-18T13:54:31.902885+00:00 20000094.842000011355 34999999.995999999344 47999999.960999973118 22428296.727000001818 60266.579547696 2023-11-18T13:54:32.920899+00:00 20000094.838999990374 34999999.993000000715 48000000.004000067711 22428297.942999958992 60266.579559117 2023-11-18T13:54:33.907671+00:00 20000094.841000080109 34999999.980999991298 48000000.002999901772 22428297.330000039190 60266.579570718 2023-11-18T13:54:34.910067+00:00 20000094.839999910444 35000000.036000013351 48000000.032000057399 22428296.888999938965 60266.579582320 2023-11-18T13:54:35.912457+00:00 20000094.842999998480 35000000.001999996603 47999999.985999941826 22428297.707000020891 60266.579593922 2023-11-18T13:54:36.914846+00:00 20000094.839999999851 34999999.963999986649 47999999.945999979973 22428297.774000048637 60266.579605523 2023-11-18T13:54:37.917243+00:00 20000094.839999999851 35000000.033999979496 48000000.106000073254 22428297.830999970436 60266.579616945 2023-11-18T13:54:38.904019+00:00 20000094.840999990702 34999999.978000037372 47999999.988000042737 22428297.437000039965 60266.579628727 2023-11-18T13:54:39.922034+00:00 20000094.839000001550 34999999.994999997318 47999999.962000012398 22428297.327999949455 60266.579640148 2023-11-18T13:54:40.908809+00:00 20000094.843000009656 35000000.015999972820 48000000.022999882698 22428298.098000049591 60266.579651750 2023-11-18T13:54:41.911199+00:00 20000094.838999990374 35000000.023000001907 47999999.986000061035 22428297.528000000864 60266.579663171 2023-11-18T13:54:42.897968+00:00 20000094.844999998808 34999999.969999969006 48000000.002999991179 22428297.396000001580 60266.579674954 2023-11-18T13:54:43.915983+00:00 20000094.839999999851 35000000.001000046730 47999999.943000003695 22428297.276000000536 60266.579686555 2023-11-18T13:54:44.918381+00:00 20000094.839000020176 35000000.004000008106 48000000.038999989629 22428297.484000001103 60266.579697976 2023-11-18T13:54:45.905161+00:00 20000094.838999990374 34999999.995999932289 47999999.974000006914 22428297.581999998540 60266.579709759 2023-11-18T13:54:46.923175+00:00 20000094.839999999851 35000000.003000020981 47999999.992000013590 22428297.459000010043 60266.579721180 2023-11-18T13:54:47.909948+00:00 20000094.842999991030 34999999.983999967575 47999999.997000008821 22428297.617999989539 60266.579732782 2023-11-18T13:54:48.912342+00:00 20000094.842999991030 35000000.034000039101 48000000.045999996364 22428297.272000011057 60266.579744203 2023-11-18T13:54:49.899109+00:00 20000094.837000008672 34999999.991999976337 48000000.000999987125 22428297.222999989986 60266.579755985 2023-11-18T13:54:50.917127+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22428298.045000020415 60266.579767406 2023-11-18T13:54:51.903902+00:00 20000094.840999960899 34999999.978999972343 47999999.977999992669 22428297.306999981403 60266.579779008 2023-11-18T13:54:52.906303+00:00 20000094.839000049978 35000000.011000037193 48000000.009000003338 22428297.267000019550 60266.579790791 2023-11-18T13:54:53.924324+00:00 20000094.842999991030 34999999.986000061035 48000000.039999961853 22428297.663999971002 60266.579802212 2023-11-18T13:54:54.911090+00:00 20000094.839999970049 35000000.003999948502 47999999.986000061035 22428298.349000040442 60266.579813813 2023-11-18T13:54:55.913484+00:00 20000094.842000011355 35000000.006000041962 47999999.967000007629 22428297.261999960989 60266.579825415 2023-11-18T13:54:56.915878+00:00 20000094.839999970049 35000000.018999926746 47999999.990999937057 22428297.227000001818 60266.579837017 2023-11-18T13:54:57.918276+00:00 20000094.839000049978 34999999.986000061035 48000000.006999969482 22428297.659000039101 60266.579848544 2023-11-18T13:54:58.914170+00:00 20000094.842999991030 35000000.013000011444 48000000.026000022888 22428298.335999969393 60266.579860145 2023-11-18T13:54:59.916572+00:00 20000094.837999999523 35000000.020999908447 48000000.087000012398 22428297.977999988943 60266.579871567 2023-11-18T13:55:00.903346+00:00 20000094.842000011355 34999999.979000091553 47999999.945000052452 22428297.481999989599 60266.579883168 2023-11-18T13:55:01.905738+00:00 20000094.840999960899 34999999.984999999404 47999999.970999963582 22428297.858000040054 60266.579894951 2023-11-18T13:55:02.923752+00:00 20000094.840000029653 35000000.011000007391 47999999.935000061989 22428298.434000018984 60266.579906372 2023-11-18T13:55:03.910523+00:00 20000094.842000011355 35000000.005000002682 48000000.055999986827 22428298.359999950975 60266.579917974 2023-11-18T13:55:04.912921+00:00 20000094.837000008672 34999999.983000010252 47999999.975000001490 22428298.034000039101 60266.579929575 2023-11-18T13:55:05.915318+00:00 20000094.842000011355 35000000.011999987066 48000000.020000003278 22428298.020999971777 60266.579941177 2023-11-18T13:55:06.917711+00:00 20000094.840999960899 34999999.976999998093 47999999.994999989867 22428298.458999991417 60266.579952598 2023-11-18T13:55:07.904484+00:00 20000094.840999960899 34999999.995999991894 47999999.997000008821 22428298.267000079155 60266.579964200 2023-11-18T13:55:08.906876+00:00 20000094.840000029653 35000000.012999981642 47999999.997000008821 22428298.735999941826 60266.579975802 2023-11-18T13:55:09.909270+00:00 20000094.840999960899 34999999.994999997318 48000000.015999972820 22428298.671000000089 60266.579987403 2023-11-18T13:55:10.911664+00:00 20000094.841000080109 35000000.007000029087 47999999.992000043392 22428297.833999991417 60266.579999005 2023-11-18T13:55:11.914058+00:00 20000094.840999960899 35000000.011999957263 48000000.000000000000 22428299.049000021070 60266.580010607 2023-11-18T13:55:12.916453+00:00 20000094.842000011355 35000000.002000026405 48000000.021999962628 22428298.878999948502 60266.580022209 2023-11-18T13:55:13.918851+00:00 20000094.838999990374 34999999.981000013649 47999999.964000053704 22428298.012000080198 60266.580033630 2023-11-18T13:55:14.905626+00:00 20000094.838999990374 35000000.022000007331 48000000.045999936759 22428298.613999959081 60266.580045232 2023-11-18T13:55:15.908020+00:00 20000094.843000050634 34999999.989000022411 47999999.994999997318 22428298.062999960035 60266.580056834 2023-11-18T13:55:16.910414+00:00 20000094.837999939919 34999999.974999897182 47999999.949000000954 22428298.802000049502 60266.580068436 2023-11-18T13:55:17.912808+00:00 20000094.842000011355 35000000.043000102043 48000000.052000053227 22428298.569999929518 60266.580079856 2023-11-18T13:55:18.899576+00:00 20000094.842000011355 34999999.974999897182 47999999.965999960899 22428298.633000019938 60266.580091639 2023-11-18T13:55:19.917599+00:00 20000094.840000029653 35000000.009999990463 48000000.044999957085 22428298.573000069708 60266.580103241 2023-11-18T13:55:20.920001+00:00 20000094.842000011355 34999999.992000102997 47999999.946000099182 22428299.251999970526 60266.580114662 2023-11-18T13:55:21.906774+00:00 20000094.840999960899 35000000.009999990463 48000000.036000013351 22428299.016999959946 60266.580126444 2023-11-18T13:55:22.924792+00:00 20000094.840000029653 34999999.986999988556 47999999.949000000954 22428298.606999989599 60266.580137865 2023-11-18T13:55:23.911559+00:00 20000094.839999910444 35000000.018000006676 48000000.010999917984 22428298.477000001818 60266.580149467 2023-11-18T13:55:24.913955+00:00 20000094.841000080109 34999999.998999953270 48000000.006999969482 22428298.516000028700 60266.580160888 2023-11-18T13:55:25.900729+00:00 20000094.840999960899 34999999.991000063717 47999999.962000012398 22428299.179999951273 60266.580172671 2023-11-18T13:55:26.918753+00:00 20000094.840000029653 35000000.000000000000 48000000.090000033379 22428298.285000089556 60266.580184092 2023-11-18T13:55:27.905529+00:00 20000094.840000029653 34999999.987999923527 47999999.972999989986 22428298.097999930382 60266.580195693 2023-11-18T13:55:28.907920+00:00 20000094.842999938875 35000000.019999980927 47999999.996000006795 22428298.708999991417 60266.580207476 2023-11-18T13:55:29.925936+00:00 20000094.839999999851 35000000.017000079155 48000000.023999989033 22428299.272000070661 60266.580218897 2023-11-18T13:55:30.912707+00:00 20000094.839999999851 34999999.987999923527 47999999.993000000715 22428298.620000001043 60266.580230499 2023-11-18T13:55:31.915093+00:00 20000094.839999999851 34999999.979000091553 47999999.981000013649 22428298.219000000507 60266.580241919 2023-11-18T13:55:32.901861+00:00 20000094.839999999851 35000000.001999996603 48000000.023999989033 22428298.595999989659 60266.580253703 2023-11-18T13:55:33.919887+00:00 20000094.846000000834 34999999.991999998689 47999999.951000027359 22428299.439000010490 60266.580265123 2023-11-18T13:55:34.906653+00:00 20000094.837000001222 35000000.020999997854 48000000.067999958992 22428299.329999998212 60266.580276725 2023-11-18T13:55:35.909049+00:00 20000094.838999990374 34999999.969000011683 47999999.958999991417 22428298.511000011116 60266.580288327 2023-11-18T13:55:36.911441+00:00 20000094.841000020504 35000000.020999997854 48000000.056000046432 22428299.024999979883 60266.580299929 2023-11-18T13:55:37.913839+00:00 20000094.840999990702 34999999.976999998093 47999999.912000000477 22428299.521000031382 60266.580311530 2023-11-18T13:55:38.916231+00:00 20000094.840999990702 35000000.008999973536 48000000.021999962628 22428298.771000001580 60266.580323057 2023-11-18T13:55:39.912125+00:00 20000094.841000020504 35000000.023000001907 48000000.004000067711 22428298.842999991030 60266.580334734 2023-11-18T13:55:40.921027+00:00 20000094.841999981552 34999999.989000022411 48000000.047999978065 22428299.541999999434 60266.580346080 2023-11-18T13:55:41.901296+00:00 20000094.840000029653 35000000.013999998569 47999999.954999923706 22428298.933999989182 60266.580357863 2023-11-18T13:55:42.919315+00:00 20000094.840999960899 34999999.977999992669 48000000.000000000000 22428299.006000038236 60266.580369283 2023-11-18T13:55:43.906088+00:00 20000094.840000029653 34999999.999000012875 47999999.974000096321 22428299.341999951750 60266.580380885 2023-11-18T13:55:44.908485+00:00 20000094.837999999523 35000000.025000043213 48000000.036000013351 22428298.855000019073 60266.580392487 2023-11-18T13:55:45.910880+00:00 20000094.843999978155 35000000.000999987125 48000000.007999897003 22428298.582000020891 60266.580404089 2023-11-18T13:55:46.913273+00:00 20000094.837000008672 34999999.993999958038 47999999.930999986827 22428299.315000001341 60266.580415690 2023-11-18T13:55:47.915668+00:00 20000094.842000011355 35000000.000000000000 48000000.070000052452 22428299.564000010490 60266.580427112 2023-11-18T13:55:48.902442+00:00 20000094.839999970049 35000000.004000067711 48000000.016999959946 22428299.001999970526 60266.580438894 2023-11-18T13:55:49.920463+00:00 20000094.842999991030 34999999.976999998093 48000000.001000002027 22428298.882000029087 60266.580450315 2023-11-18T13:55:50.907230+00:00 20000094.838999990374 35000000.001999966800 47999999.972999997437 22428299.406999949366 60266.580461917 2023-11-18T13:55:51.909626+00:00 20000094.842000011355 35000000.029000036418 47999999.961000002921 22428299.546000000089 60266.580473519 2023-11-18T13:55:52.912023+00:00 20000094.844000041485 34999999.981999993324 48000000.005000002682 22428299.063000019640 60266.580485120 2023-11-18T13:55:53.914412+00:00 20000094.835999969393 34999999.998999953270 48000000.075000017881 22428299.662999991328 60266.580496542 2023-11-18T13:55:54.901194+00:00 20000094.840000029653 35000000.001999966800 47999999.954000003636 22428299.261999960989 60266.580508324 2023-11-18T13:55:55.919221+00:00 20000094.843999918550 35000000.003000020981 47999999.971000023186 22428299.464000109583 60266.580519926 2023-11-18T13:55:56.921612+00:00 20000094.843000050634 34999999.996000051498 48000000.004000008106 22428299.518999930471 60266.580531347 2023-11-18T13:55:57.908382+00:00 20000094.838999990374 34999999.988999962807 48000000.022999942303 22428299.588999990374 60266.580542949 2023-11-18T13:55:58.910783+00:00 20000094.840000029653 35000000.005000002682 47999999.978000037372 22428299.444000009447 60266.580554551 2023-11-18T13:55:59.913182+00:00 20000094.838999990374 35000000.013000011444 48000000.034000039101 22428299.613999959081 60266.580566152 2023-11-18T13:56:00.915569+00:00 20000094.838999990374 34999999.993000030518 48000000.002999901772 22428299.591000080109 60266.580577574 2023-11-18T13:56:01.902355+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22428299.294999960810 60266.580589356 2023-11-18T13:56:02.920372+00:00 20000094.841000080109 35000000.012999996543 48000000.034000039101 22428299.335999969393 60266.580600777 2023-11-18T13:56:03.907139+00:00 20000094.840999960899 35000000.005000002682 48000000.036000013351 22428300.009000059217 60266.580612379 2023-11-18T13:56:04.909532+00:00 20000094.845000028610 34999999.971000000834 47999999.955000042915 22428299.631000038236 60266.580623981 2023-11-18T13:56:05.911926+00:00 20000094.840999960899 35000000.031999990344 47999999.966999888420 22428299.325999978930 60266.580635582 2023-11-18T13:56:06.914316+00:00 20000094.835000038147 34999999.960000008345 48000000.031000018120 22428299.223999980837 60266.580647184 2023-11-18T13:56:07.916705+00:00 20000094.840999960899 35000000.013999998569 47999999.983000040054 22428299.570000048727 60266.580658605 2023-11-18T13:56:08.903480+00:00 20000094.842000011355 35000000.011999987066 48000000.008999936283 22428300.075999978930 60266.580670387 2023-11-18T13:56:09.921502+00:00 20000094.840999960899 34999999.992000013590 47999999.965000033379 22428299.950999978930 60266.580681809 2023-11-18T13:56:10.908280+00:00 20000094.839000109583 34999999.995999991894 48000000.029000036418 22428299.491999980062 60266.580693411 2023-11-18T13:56:11.910671+00:00 20000094.842999938875 35000000.022000007331 47999999.963999986649 22428299.794000029564 60266.580704832 2023-11-18T13:56:12.897440+00:00 20000094.840999960899 34999999.986000001431 48000000.042000003159 22428300.228999968618 60266.580716614 2023-11-18T13:56:13.915462+00:00 20000094.839000109583 35000000.000000000000 48000000.004000008106 22428300.174000021070 60266.580728216 2023-11-18T13:56:14.917857+00:00 20000094.839999910444 35000000.014999993145 47999999.996999979019 22428299.741999980062 60266.580739637 2023-11-18T13:56:15.904630+00:00 20000094.840000029653 34999999.972000002861 47999999.971000023186 22428299.720000028610 60266.580751420 2023-11-18T13:56:16.922660+00:00 20000094.842999938875 34999999.992999970913 47999999.990999996662 22428300.052999969572 60266.580762841 2023-11-18T13:56:17.909425+00:00 20000094.841000080109 35000000.027000069618 48000000.051999993622 22428300.314000010490 60266.580774442 2023-11-18T13:56:18.911814+00:00 20000094.840000029653 34999999.997999906540 47999999.994999997318 22428299.929999999702 60266.580785969 2023-11-18T13:56:19.907703+00:00 20000094.839999910444 34999999.976000070572 48000000.008000023663 22428300.122000001371 60266.580797646 2023-11-18T13:56:20.916607+00:00 20000094.840000029653 34999999.994999997318 47999999.950999982655 22428299.973000001162 60266.580809172 2023-11-18T13:56:21.912500+00:00 20000094.842000011355 34999999.994999997318 48000000.045000016689 22428300.229999989271 60266.580820774 2023-11-18T13:56:22.914900+00:00 20000094.838999990374 35000000.023999929428 47999999.968999981880 22428300.078000009060 60266.580832452 2023-11-18T13:56:23.923809+00:00 20000094.840999998152 35000000.006000041962 48000000.014000058174 22428300.170999988914 60266.580843797 2023-11-18T13:56:24.904073+00:00 20000094.842000000179 35000000.000000000000 48000000.044999957085 22428299.772000011057 60266.580855580 2023-11-18T13:56:25.922091+00:00 20000094.838999990374 34999999.975000016391 47999999.960000038147 22428300.195999979973 60266.580867001 2023-11-18T13:56:26.908866+00:00 20000094.842000011355 34999999.988999962807 47999999.962000012398 22428300.096000019461 60266.580878602 2023-11-18T13:56:27.911260+00:00 20000094.839000001550 35000000.042000062764 48000000.063999891281 22428300.014999989420 60266.580890204 2023-11-18T13:56:28.913655+00:00 20000094.842999991030 34999999.985000006855 47999999.981000073254 22428299.877000000328 60266.580901806 2023-11-18T13:56:29.916057+00:00 20000094.839999999851 35000000.015999913216 48000000.054000020027 22428300.440999981016 60266.580913227 2023-11-18T13:56:30.902838+00:00 20000094.842999991030 34999999.981999993324 47999999.972000002861 22428299.538000050932 60266.580924829 2023-11-18T13:56:31.905234+00:00 20000094.835999999195 34999999.990000009537 47999999.955999970436 22428300.040999948978 60266.580936612 2023-11-18T13:56:32.923251+00:00 20000094.842999991030 35000000.022000066936 48000000.003000020981 22428300.133000019938 60266.580948032 2023-11-18T13:56:33.910023+00:00 20000094.839999999851 35000000.006999999285 48000000.005999922752 22428300.074999991804 60266.580959634 2023-11-18T13:56:34.912414+00:00 20000094.841000020504 34999999.976999998093 47999999.940999999642 22428300.078999999911 60266.580971236 2023-11-18T13:56:35.914811+00:00 20000094.840999990702 35000000.003000013530 48000000.045999988914 22428300.230000019073 60266.580982838 2023-11-18T13:56:36.917207+00:00 20000094.841000020504 34999999.988000012934 48000000.016000002623 22428300.718999978155 60266.580994259 2023-11-18T13:56:37.903982+00:00 20000094.841999951750 35000000.030000001192 48000000.027999997139 22428300.152000010014 60266.581005861 2023-11-18T13:56:38.906372+00:00 20000094.837999999523 34999999.986999988556 48000000.037000000477 22428299.906000021845 60266.581017463 2023-11-18T13:56:39.908768+00:00 20000094.841000020504 35000000.013000011444 47999999.931000016630 22428300.069999989122 60266.581029064 2023-11-18T13:56:40.911161+00:00 20000094.840000029653 34999999.988000012934 48000000.015999972820 22428301.073000010103 60266.581040666 2023-11-18T13:56:41.913554+00:00 20000094.840999960899 34999999.996999979019 47999999.997000038624 22428300.107999980450 60266.581052268 2023-11-18T13:56:42.915953+00:00 20000094.844000041485 35000000.001999966800 48000001.042000003159 22428299.514999989420 60266.581063870 2023-11-18T13:56:43.918349+00:00 20000094.838999990374 34999999.992000043392 47999999.912999987602 22428300.500000000000 60266.581075291 2023-11-18T13:56:44.905129+00:00 20000094.838999990374 35000000.005000002682 48000000.071999967098 22428300.425999999046 60266.581086893 2023-11-18T13:56:45.907528+00:00 20000094.842999991030 35000000.018999986351 47999999.945000052452 22428300.763000011444 60266.581098494 2023-11-18T13:56:46.909917+00:00 20000094.838999990374 34999999.976000010967 47999999.965999960899 22428300.041000008583 60266.581110096 2023-11-18T13:56:47.912314+00:00 20000094.842000011355 35000000.013000011444 48000000.079000003636 22428300.534999970347 60266.581121517 2023-11-18T13:56:48.899091+00:00 20000094.839999970049 34999999.998000033200 47999999.940999977291 22428300.956000089645 60266.581133300 2023-11-18T13:56:49.917111+00:00 20000094.843000050634 35000000.008999936283 48000000.042000062764 22428300.178999900818 60266.581144902 2023-11-18T13:56:50.919510+00:00 20000094.837999939919 34999999.991999976337 47999999.983999967575 22428300.721999999136 60266.581156323 2023-11-18T13:56:51.906288+00:00 20000094.841000080109 35000000.009000062943 48000000.031999953091 22428300.879999998957 60266.581168105 2023-11-18T13:56:52.924306+00:00 20000094.839999910444 34999999.998999953270 47999999.948000073433 22428300.786000009626 60266.581179526 2023-11-18T13:56:53.911073+00:00 20000094.841000080109 34999999.980000019073 48000000.011999957263 22428300.819000009447 60266.581191128 2023-11-18T13:56:54.913466+00:00 20000094.839999910444 35000000.018999926746 47999999.944000013173 22428300.772999998182 60266.581202549 2023-11-18T13:56:55.900234+00:00 20000094.841000080109 34999999.983000040054 48000000.065000057220 22428300.118000030518 60266.581214332 2023-11-18T13:56:56.918259+00:00 20000094.839999910444 35000000.021000027657 47999999.990000002086 22428300.868999961764 60266.581225753 2023-11-18T13:56:57.905037+00:00 20000094.840000029653 34999999.981999993324 48000000.016999997199 22428300.622000098228 60266.581237354 2023-11-18T13:56:58.907437+00:00 20000094.843000050634 35000000.006000041962 47999999.975000008941 22428300.524999979883 60266.581249137 2023-11-18T13:56:59.925462+00:00 20000094.840999960899 35000000.000999927521 47999999.996999979019 22428300.564999941736 60266.581260558 2023-11-18T13:57:00.912216+00:00 20000094.838000059128 34999999.996999979019 48000000.038000017405 22428300.565999981016 60266.581272160 2023-11-18T13:57:01.914607+00:00 20000094.843999978155 34999999.993000030518 47999999.981999993324 22428300.495000001043 60266.581283686 2023-11-18T13:57:02.910495+00:00 20000094.838999990374 35000000.009000062943 48000000.044000029564 22428300.504999998957 60266.581295364 2023-11-18T13:57:03.919395+00:00 20000094.837999939919 35000000.003999948502 47999999.930999986827 22428300.693000078201 60266.581306709 2023-11-18T13:57:04.899667+00:00 20000094.841000080109 34999999.979999996722 48000000.049999952316 22428300.671000000089 60266.581318492 2023-11-18T13:57:05.917688+00:00 20000094.842999938875 35000000.009999990463 47999999.932000041008 22428300.717999938875 60266.581329913 2023-11-18T13:57:06.904465+00:00 20000094.841000080109 35000000.020000003278 48000000.064999938011 22428300.945999998599 60266.581341514 2023-11-18T13:57:07.906858+00:00 20000094.838999990374 34999999.989000022411 47999999.947000026703 22428301.109999999404 60266.581353297 2023-11-18T13:57:08.924872+00:00 20000094.840999960899 34999999.980999976397 48000000.057000041008 22428301.121000010520 60266.581364718 2023-11-18T13:57:09.911647+00:00 20000094.840999960899 35000000.013000011444 47999999.929999947548 22428301.129999998957 60266.581376320 2023-11-18T13:57:10.914040+00:00 20000094.841000080109 35000000.001999996603 48000000.045000076294 22428301.113999988884 60266.581387741 2023-11-18T13:57:11.900822+00:00 20000094.839999910444 35000000.014999993145 47999999.998999953270 22428301.597000021487 60266.581399524 2023-11-18T13:57:12.918842+00:00 20000094.842000011355 34999999.980000019073 47999999.944000013173 22428301.107999980450 60266.581410944 2023-11-18T13:57:13.905616+00:00 20000094.841000080109 35000000.018000006676 48000000.019000053406 22428300.768999990076 60266.581422546 2023-11-18T13:57:14.908011+00:00 20000094.838999990374 34999999.994999997318 48000000.071999907494 22428301.203000009060 60266.581434148 2023-11-18T13:57:15.910406+00:00 20000094.842000011355 34999999.974999956787 47999999.934000022709 22428301.471999999136 60266.581445750 2023-11-18T13:57:16.912801+00:00 20000094.839999999851 35000000.009000003338 48000000.005000002682 22428301.522999998182 60266.581457171 2023-11-18T13:57:17.899575+00:00 20000094.842999998480 34999999.998000033200 48000000.005000002682 22428300.937999989837 60266.581468773 2023-11-18T13:57:18.901969+00:00 20000094.839000001550 35000000.018000006676 48000000.027999997139 22428301.351000010967 60266.581480555 2023-11-18T13:57:19.919988+00:00 20000094.840999998152 34999999.994999997318 48000000.013999991119 22428301.913999971002 60266.581491976 2023-11-18T13:57:20.906755+00:00 20000094.841000009328 34999999.995999932289 48000000.052000023425 22428301.365000009537 60266.581503578 2023-11-18T13:57:21.909149+00:00 20000094.844000000507 34999999.996000051498 47999999.946999996901 22428301.513000011444 60266.581515180 2023-11-18T13:57:22.911545+00:00 20000094.834999989718 35000000.023000001907 48000000.034999996424 22428301.347999989986 60266.581526781 2023-11-18T13:57:23.913938+00:00 20000094.839999999851 34999999.952000021935 47999999.949000000954 22428301.727999988943 60266.581538203 2023-11-18T13:57:24.900711+00:00 20000094.842000011355 35000000.052999973297 47999999.953000009060 22428301.475000020117 60266.581549985 2023-11-18T13:57:25.918729+00:00 20000094.842999991030 34999999.976999998093 48000000.042000003159 22428301.589999970049 60266.581561406 2023-11-18T13:57:26.905507+00:00 20000094.839999999851 35000000.021999962628 48000000.055999986827 22428301.197000030428 60266.581573008 2023-11-18T13:57:27.907896+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22428301.310999989510 60266.581584610 2023-11-18T13:57:28.910293+00:00 20000094.843000020832 34999999.965000033379 47999999.953000009060 22428301.681999981403 60266.581596212 2023-11-18T13:57:29.912684+00:00 20000094.837999969721 35000000.003000020981 47999999.981999993324 22428301.631000038236 60266.581607813 2023-11-18T13:57:30.915081+00:00 20000094.841000020504 35000000.016000032425 48000000.016999959946 22428300.766000028700 60266.581619234 2023-11-18T13:57:31.901857+00:00 20000094.842000011355 35000000.002999901772 48000000.002000093460 22428301.164999961853 60266.581631017 2023-11-18T13:57:32.919873+00:00 20000094.838999990374 34999999.981000073254 48000000.000000000000 22428301.481999989599 60266.581642438 2023-11-18T13:57:33.906654+00:00 20000094.842000011355 35000000.008999936283 47999999.964999906719 22428301.116999980062 60266.581654040 2023-11-18T13:57:34.909054+00:00 20000094.839999970049 35000000.006999999285 48000000.078000068665 22428301.157000061125 60266.581665461 2023-11-18T13:57:35.895816+00:00 20000094.840000029653 34999999.979999996722 47999999.954999923706 22428301.195999979973 60266.581677244 2023-11-18T13:57:36.913836+00:00 20000094.840999960899 35000000.018999986351 48000000.040000081062 22428301.511999960989 60266.581688846 2023-11-18T13:57:37.916234+00:00 20000094.844000041485 35000000.020999997854 48000000.011999957263 22428301.182999968529 60266.581700266 2023-11-18T13:57:38.903001+00:00 20000094.835999969393 34999999.960000008345 47999999.935000061989 22428301.581000089645 60266.581712049 2023-11-18T13:57:39.921022+00:00 20000094.842000011355 35000000.005999982357 48000000.032999992371 22428301.475999951363 60266.581723470 2023-11-18T13:57:40.907791+00:00 20000094.841000020504 35000000.016000002623 47999999.904999971390 22428301.694000009447 60266.581735072 2023-11-18T13:57:41.910187+00:00 20000094.839999970049 35000000.002999991179 48000000.055999986827 22428301.830000039190 60266.581746598 2023-11-18T13:57:42.906070+00:00 20000094.842000011355 34999999.992000043392 48000000.038999997079 22428301.718999978155 60266.581758275 2023-11-18T13:57:43.914974+00:00 20000094.838999990374 35000000.007999956608 48000000.008000001311 22428301.949000000954 60266.581769621 2023-11-18T13:57:44.895244+00:00 20000094.840000029653 34999999.986000001431 47999999.951999992132 22428301.656000021845 60266.581781403 2023-11-18T13:57:45.913258+00:00 20000094.842000011355 35000000.032000012696 48000000.079000003636 22428302.155999898911 60266.581793081 2023-11-18T13:57:46.922161+00:00 20000094.840999960899 34999999.951000027359 47999999.955000013113 22428302.435999989510 60266.581804426 2023-11-18T13:57:47.902427+00:00 20000094.840000029653 35000000.017999947071 47999999.947000026703 22428301.868000030518 60266.581816209 2023-11-18T13:57:48.920440+00:00 20000094.842000011355 34999999.991000063717 48000000.110999941826 22428301.912999991328 60266.581827630 2023-11-18T13:57:49.907210+00:00 20000094.840000029653 35000000.004000008106 47999999.969000041485 22428302.627000089735 60266.581839231 2023-11-18T13:57:50.909598+00:00 20000094.842999938875 35000000.013000011444 47999999.950999982655 22428302.191999908537 60266.581850833 2023-11-18T13:57:51.911992+00:00 20000094.838000059128 34999999.967999942601 47999999.981000013649 22428302.274000048637 60266.581862435 2023-11-18T13:57:52.914389+00:00 20000094.842999938875 35000000.045999996364 48000000.029000036418 22428301.942000031471 60266.581873856 2023-11-18T13:57:53.901171+00:00 20000094.835999969393 34999999.985000006855 47999999.929000020027 22428302.032999988645 60266.581885458 2023-11-18T13:57:54.903564+00:00 20000094.845000028610 35000000.011999957263 48000000.038999922574 22428302.048000000417 60266.581897241 2023-11-18T13:57:55.921577+00:00 20000094.841000080109 34999999.976999998093 48000000.080000042915 22428302.048000000417 60266.581908661 2023-11-18T13:57:56.908351+00:00 20000094.839999910444 35000000.008000023663 48000000.003999948502 22428301.796000000089 60266.581920263 2023-11-18T13:57:57.910749+00:00 20000094.840000029653 35000000.009000062943 47999999.968000046909 22428302.081999998540 60266.581931865 2023-11-18T13:57:58.913146+00:00 20000094.840999960899 34999999.979999899864 48000000.008000023663 22428302.341000009328 60266.581943467 2023-11-18T13:57:59.915545+00:00 20000094.842000011355 35000000.026000022888 47999999.990000009537 22428301.602999988943 60266.581954888 2023-11-18T13:58:00.902322+00:00 20000094.840000029653 34999999.957000017166 47999999.940999977291 22428302.022999998182 60266.581966490 2023-11-18T13:58:01.904718+00:00 20000094.838999990374 35000000.039999961853 48000000.044999957085 22428302.055999990553 60266.581978092 2023-11-18T13:58:02.907109+00:00 20000094.840000029653 35000000.009000062943 48000000.042000062764 22428301.717000011355 60266.581989693 2023-11-18T13:58:03.909497+00:00 20000094.842000011355 34999999.988000042737 47999999.976000003517 22428301.888000011444 60266.582001295 2023-11-18T13:58:04.911896+00:00 20000094.840999960899 34999999.991999976337 47999999.975000001490 22428301.609000001103 60266.582012897 2023-11-18T13:58:05.914288+00:00 20000094.840000029653 34999999.986000001431 47999999.924999997020 22428301.967999991030 60266.582024499 2023-11-18T13:58:06.916686+00:00 20000094.839999910444 35000000.009000003338 48000000.050999999046 22428302.429000020027 60266.582035920 2023-11-18T13:58:07.903462+00:00 20000094.841000080109 34999999.981999993324 48000000.025999993086 22428302.324999991804 60266.582047522 2023-11-18T13:58:08.905866+00:00 20000094.842999938875 35000000.025000013411 47999999.981000013649 22428301.648999989033 60266.582059124 2023-11-18T13:58:09.908261+00:00 20000094.838999990374 35000000.013999998569 48000000.023000001907 22428301.984000030905 60266.582070725 2023-11-18T13:58:10.910659+00:00 20000094.839999999851 34999999.986999988556 48000000.015999972820 22428302.704999979585 60266.582082146 2023-11-18T13:58:11.897434+00:00 20000094.840999998152 35000000.011000007391 47999999.969000041485 22428302.199999991804 60266.582093929 2023-11-18T13:58:12.915451+00:00 20000094.837999999523 34999999.997000008821 48000000.028999976814 22428302.249000009149 60266.582105530 2023-11-18T13:58:13.917842+00:00 20000094.844000000507 34999999.977999992669 47999999.956000030041 22428302.526000019163 60266.582116952 2023-11-18T13:58:14.904619+00:00 20000094.837999999523 34999999.995999991894 48000000.040999948978 22428302.361999988556 60266.582128734 2023-11-18T13:58:15.922640+00:00 20000094.842000011355 34999999.997000038624 47999999.960000038147 22428302.578999999911 60266.582140155 2023-11-18T13:58:16.909417+00:00 20000094.839999988675 35000000.033999979496 48000000.016999959946 22428302.699000000954 60266.582151757 2023-11-18T13:58:17.911810+00:00 20000094.842999991030 35000000.004000008106 48000000.049000017345 22428302.316000040621 60266.582163178 2023-11-18T13:58:18.898574+00:00 20000094.837999999523 34999999.972999989986 47999999.937000043690 22428302.600999951363 60266.582174961 2023-11-18T13:58:19.916595+00:00 20000094.843000020832 35000000.009000003338 47999999.996999979019 22428302.684999939054 60266.582186381 2023-11-18T13:58:20.903363+00:00 20000094.839999999851 34999999.993999958038 47999999.998000033200 22428302.715000029653 60266.582197983 2023-11-18T13:58:21.905760+00:00 20000094.839999970049 34999999.996000051498 48000000.053999900818 22428302.981999989599 60266.582209766 2023-11-18T13:58:22.923784+00:00 20000094.842000041157 35000000.031999953091 47999999.966000080109 22428302.547000050545 60266.582221187 2023-11-18T13:58:23.910555+00:00 20000094.840999960899 34999999.963999986649 47999999.990000009537 22428302.822999950498 60266.582232789 2023-11-18T13:58:24.912945+00:00 20000094.841000020504 35000000.012000076473 47999999.970999963582 22428302.539999961853 60266.582244315 2023-11-18T13:58:25.908829+00:00 20000094.838999990374 35000000.005999922752 48000000.006999969482 22428302.832000020891 60266.582255992 2023-11-18T13:58:26.917730+00:00 20000094.841000020504 34999999.973000049591 48000000.013999998569 22428302.922999981791 60266.582267338 2023-11-18T13:58:27.897999+00:00 20000094.840999960899 35000000.009999990463 48000000.054000012577 22428302.685000058264 60266.582279121 2023-11-18T13:58:28.916019+00:00 20000094.841000020504 35000000.000000000000 48000000.963999986649 22428301.651999950409 60266.582290541 2023-11-18T13:58:29.902796+00:00 20000094.838999990374 35000000.009999990463 47999999.992000013590 22428302.808000091463 60266.582302143 2023-11-18T13:58:30.905187+00:00 20000094.841000020504 34999999.998000033200 47999999.981999993324 22428302.782999988645 60266.582313926 2023-11-18T13:58:31.923198+00:00 20000094.839999970049 34999999.996000051498 48000000.075999982655 22428302.934000018984 60266.582325347 2023-11-18T13:58:32.909969+00:00 20000094.841000020504 34999999.985999941826 47999999.964000053704 22428302.549999948591 60266.582336949 2023-11-18T13:58:33.912365+00:00 20000094.841000020504 35000000.013000011444 48000000.002999961376 22428302.700999978930 60266.582348370 2023-11-18T13:58:34.899141+00:00 20000094.839999970049 34999999.998000033200 47999999.990000009537 22428303.241999980062 60266.582360152 2023-11-18T13:58:35.917156+00:00 20000094.842999991030 35000000.008000023663 47999999.993000030518 22428303.099000100046 60266.582371573 2023-11-18T13:58:36.903927+00:00 20000094.840000029653 35000000.016999997199 48000000.027999997139 22428303.149999979883 60266.582383175 2023-11-18T13:58:37.906323+00:00 20000094.840000029653 35000000.001000002027 47999999.996999979019 22428303.032999988645 60266.582394777 2023-11-18T13:58:38.908710+00:00 20000094.840999960899 34999999.944000013173 47999999.965000033379 22428303.146999958903 60266.582406378 2023-11-18T13:58:39.911109+00:00 20000094.837999939919 35000000.021999977529 48000000.032999992371 22428303.274999979883 60266.582417980 2023-11-18T13:58:40.913507+00:00 20000094.845000028610 35000000.038000017405 47999999.998999953270 22428303.810999989510 60266.582429402 2023-11-18T13:58:41.900284+00:00 20000094.838999990374 34999999.967000007629 48000000.057000041008 22428302.851000070572 60266.582441184 2023-11-18T13:58:42.918301+00:00 20000094.840000029653 35000000.015999972820 47999999.983000040054 22428303.269999999553 60266.582452605 2023-11-18T13:58:43.905078+00:00 20000094.840999960899 35000000.000999987125 47999999.941999912262 22428303.592000000179 60266.582464207 2023-11-18T13:58:44.907466+00:00 20000094.840000029653 35000000.005000047386 47999999.998000033200 22428303.530999999493 60266.582475808 2023-11-18T13:58:45.909860+00:00 20000094.843000050634 34999999.978999972343 48000000.014999993145 22428303.836000010371 60266.582487410 2023-11-18T13:58:46.912255+00:00 20000094.839999910444 35000000.009000003338 48000000.011999957263 22428303.686999991536 60266.582498831 2023-11-18T13:58:47.899024+00:00 20000094.838999990374 34999999.981999993324 47999999.984000086784 22428303.108000010252 60266.582510614 2023-11-18T13:58:48.917044+00:00 20000094.845000028610 35000000.032999992371 48000000.031000003219 22428303.397999998182 60266.582522216 2023-11-18T13:58:49.919443+00:00 20000094.838000059128 35000000.003000020981 47999999.997000001371 22428304.370000001043 60266.582533637 2023-11-18T13:58:50.906215+00:00 20000094.838999990374 34999999.975999951363 47999999.958999991417 22428303.557999998331 60266.582545239 2023-11-18T13:58:51.908609+00:00 20000094.840999960899 35000000.013000011444 48000000.023000001907 22428303.197000000626 60266.582556840 2023-11-18T13:58:52.911006+00:00 20000094.840999960899 34999999.991999976337 47999999.993000000715 22428303.843999978155 60266.582568442 2023-11-18T13:58:53.913402+00:00 20000094.843000050634 35000000.013000011444 48000000.022000007331 22428303.532999988645 60266.582579863 2023-11-18T13:58:54.900176+00:00 20000094.840999960899 34999999.990000009537 47999999.907000012696 22428303.866000000387 60266.582591646 2023-11-18T13:58:55.918198+00:00 20000094.838999990374 35000000.014000058174 48000000.074999988079 22428303.225000020117 60266.582603067 2023-11-18T13:58:56.904969+00:00 20000094.838000059128 34999999.970999963582 47999999.935999989510 22428303.625999990851 60266.582614669 2023-11-18T13:58:57.907366+00:00 20000094.840000029653 35000000.019999980927 48000000.045000016689 22428303.971999999136 60266.582626270 2023-11-18T13:58:58.909764+00:00 20000094.842000011355 34999999.985000006855 47999999.995999991894 22428303.499000009149 60266.582637872 2023-11-18T13:58:59.912159+00:00 20000094.840999960899 34999999.998000033200 47999999.991000063717 22428303.130999978632 60266.582649474 2023-11-18T13:59:00.914545+00:00 20000094.842999938875 35000000.019999980927 48000000.016999959946 22428303.559000018984 60266.582660895 2023-11-18T13:59:01.901317+00:00 20000094.839000109583 34999999.980999946594 48000000.005000002682 22428303.796000000089 60266.582672677 2023-11-18T13:59:02.919340+00:00 20000094.836999889463 35000000.013000011444 47999999.954000003636 22428303.582000020891 60266.582684099 2023-11-18T13:59:03.906108+00:00 20000094.846999999136 34999999.993000030518 47999999.958999991417 22428303.626999970526 60266.582695700 2023-11-18T13:59:04.908508+00:00 20000094.837999999523 34999999.973999977112 48000000.075000047684 22428304.018000010401 60266.582707227 2023-11-18T13:59:05.904396+00:00 20000094.842000000179 35000000.031000018120 48000000.021999962628 22428303.782000008970 60266.582718904 2023-11-18T13:59:06.913298+00:00 20000094.839999999851 34999999.990999996662 48000000.001999966800 22428304.141000028700 60266.582730506 2023-11-18T13:59:07.915692+00:00 20000094.841999989003 35000000.005999997258 47999999.970000028610 22428303.921000000089 60266.582742032 2023-11-18T13:59:08.911575+00:00 20000094.839000001550 34999999.996999986470 48000000.064000010490 22428303.828999999911 60266.582753709 2023-11-18T13:59:09.920474+00:00 20000094.839000001550 35000000.009999990463 47999999.949000000954 22428303.549999948591 60266.582765055 2023-11-18T13:59:10.900749+00:00 20000094.844000011683 34999999.996000021696 48000000.014999993145 22428304.159000039101 60266.582776838 2023-11-18T13:59:11.918765+00:00 20000094.837999999523 34999999.998999983072 47999999.991999998689 22428304.088999990374 60266.582788259 2023-11-18T13:59:12.905539+00:00 20000094.843999978155 35000000.006000012159 47999999.996999986470 22428303.590999960899 60266.582799860 2023-11-18T13:59:13.907929+00:00 20000094.839999999851 34999999.992000013590 48000000.034000009298 22428304.154999971390 60266.582811281 2023-11-18T13:59:14.894703+00:00 20000094.839999999851 35000000.007999956608 47999999.986000001431 22428304.068000078201 60266.582823064 2023-11-18T13:59:15.912718+00:00 20000094.840999990702 35000000.017000019550 47999999.967999987304 22428304.181999921799 60266.582834666 2023-11-18T13:59:16.915113+00:00 20000094.839999999851 35000000.000000000000 47999999.998000033200 22428303.685000058264 60266.582846086 2023-11-18T13:59:17.901891+00:00 20000094.840000029653 34999999.980000019073 47999999.972000002861 22428304.610000010580 60266.582857870 2023-11-18T13:59:18.919910+00:00 20000094.838999990374 34999999.990999996662 48000000.083999991417 22428304.069999929518 60266.582869290 2023-11-18T13:59:19.906682+00:00 20000094.843999978155 35000000.010999977589 47999999.969999969006 22428303.685999989510 60266.582880892 2023-11-18T13:59:20.909083+00:00 20000094.837999999523 35000000.011000037193 47999999.989000022411 22428303.896000031382 60266.582892494 2023-11-18T13:59:21.911474+00:00 20000094.838999990374 34999999.981999933720 47999999.993000030518 22428304.621000051498 60266.582904096 2023-11-18T13:59:22.913872+00:00 20000094.842999991030 35000000.017000079155 48000000.009999990463 22428303.858999971300 60266.582915517 2023-11-18T13:59:23.900653+00:00 20000094.841000020504 34999999.988999962807 47999999.983999967575 22428303.736999988556 60266.582927119 2023-11-18T13:59:24.903048+00:00 20000094.839999970049 35000000.018000006676 48000000.041000008583 22428303.720999959856 60266.582938901 2023-11-18T13:59:25.921063+00:00 20000094.842000011355 34999999.976999998093 47999999.998000033200 22428304.393000010401 60266.582950322 2023-11-18T13:59:26.907832+00:00 20000094.841000020504 35000000.011999957263 47999999.960999973118 22428304.279000040144 60266.582961924 2023-11-18T13:59:27.910225+00:00 20000094.839999970049 34999999.998000033200 47999999.998000033200 22428303.666000008583 60266.582973526 2023-11-18T13:59:28.912614+00:00 20000094.840000029653 34999999.988999962807 47999999.962999939919 22428304.297000050545 60266.582985127 2023-11-18T13:59:29.915009+00:00 20000094.840999960899 35000000.014000058174 47999999.990000009537 22428304.673999909312 60266.582996549 2023-11-18T13:59:30.901787+00:00 20000094.840000029653 34999999.980999946594 48000000.065999977291 22428304.390000000596 60266.583008151 2023-11-18T13:59:31.904187+00:00 20000094.842000011355 35000000.002000093460 47999999.945000052452 22428304.127000000328 60266.583019752 2023-11-18T13:59:32.906587+00:00 20000094.838999990374 35000000.011999957263 48000000.041999943554 22428304.421000000089 60266.583031354 2023-11-18T13:59:33.908978+00:00 20000094.838999990374 34999999.975999951363 47999999.948999993503 22428304.464000001550 60266.583042956 2023-11-18T13:59:34.911376+00:00 20000094.842000011355 35000000.013000011444 48000000.047000013292 22428304.934999998659 60266.583054557 2023-11-18T13:59:35.913770+00:00 20000094.843000050634 34999999.998000033200 48000000.005000002682 22428304.578999999911 60266.583066159 2023-11-18T13:59:36.916162+00:00 20000094.839999910444 35000000.009999990463 47999999.979000002146 22428304.530000001192 60266.583077580 2023-11-18T13:59:37.902938+00:00 20000094.841000080109 34999999.990000002086 48000000.017999976873 22428304.352000001818 60266.583089182 2023-11-18T13:59:38.905336+00:00 20000094.842000011355 35000000.016999997199 48000000.032000012696 22428304.599000010639 60266.583100784 2023-11-18T13:59:39.907730+00:00 20000094.839999910444 34999999.967999987304 47999999.987000048161 22428304.430000010878 60266.583112386 2023-11-18T13:59:40.910133+00:00 20000094.838000059128 35000000.011000007391 47999999.963999986649 22428304.356999989599 60266.583123807 2023-11-18T13:59:41.896900+00:00 20000094.842000011355 34999999.997000008821 47999999.981999993324 22428304.845999989659 60266.583135589 2023-11-18T13:59:42.914927+00:00 20000094.838999990374 35000000.002999991179 48000000.038999967277 22428304.979000028223 60266.583147191 2023-11-18T13:59:43.917319+00:00 20000094.843999978155 35000000.028999976814 48000000.069999992847 22428304.450999978930 60266.583158612 2023-11-18T13:59:44.904094+00:00 20000094.838999990374 34999999.956000030041 47999999.904000036418 22428304.403000000864 60266.583170395 2023-11-18T13:59:45.922120+00:00 20000094.842000011355 35000000.034999966621 48000000.079000003636 22428304.405000030994 60266.583181816 2023-11-18T13:59:46.908897+00:00 20000094.838999990374 34999999.970000028610 47999999.891999959946 22428304.639999989420 60266.583193418 2023-11-18T13:59:47.911292+00:00 20000094.840000029653 35000000.005000002682 48000000.052999973297 22428304.553999960423 60266.583204944 2023-11-18T13:59:48.907185+00:00 20000094.840000029653 35000000.033999979496 48000000.027999997139 22428304.787000000477 60266.583216622 2023-11-18T13:59:49.916079+00:00 20000094.842000011355 34999999.992000043392 47999999.973000049591 22428304.059999998659 60266.583227967 2023-11-18T13:59:50.896348+00:00 20000094.842000011355 34999999.989999949932 47999999.988999962807 22428304.424000021070 60266.583239750 2023-11-18T13:59:51.914370+00:00 20000094.840999960899 35000000.013000011444 48000000.016000032425 22428304.809000018984 60266.583251427 2023-11-18T13:59:52.923274+00:00 20000094.837999939919 34999999.978000037372 47999999.911000013351 22428305.182999968529 60266.583262772 2023-11-18T13:59:53.903542+00:00 20000094.841000080109 35000000.011999957263 48000000.105000019073 22428304.560999989510 60266.583274555 2023-11-18T13:59:54.921559+00:00 20000094.842999938875 34999999.975000016391 48000000.006999969482 22428305.161000009626 60266.583285976 2023-11-18T13:59:55.908332+00:00 20000094.840000029653 35000000.028999917209 47999999.932999998331 22428305.256999969482 60266.583297578 2023-11-18T13:59:56.910693+00:00 20000094.842000011355 34999999.989000082016 48000000.041000001132 22428304.980000019073 60266.583308998 2023-11-18T13:59:57.897443+00:00 20000094.837999999523 35000000.005000002682 48000000.030000001192 22428305.052000049502 60266.583320781 2023-11-18T13:59:58.915452+00:00 20000094.840999998152 34999999.993999958038 47999999.981999993324 22428305.110000010580 60266.583332202 2023-11-18T13:59:59.902234+00:00 20000094.839999999851 34999999.981000073254 48000000.020000010729 22428304.959999918938 60266.583343804 2023-11-18T14:00:00.904635+00:00 20000094.840999998152 35000000.023000001907 47999999.952999979258 22428304.879000071436 60266.583355586 2023-11-18T14:00:01.922651+00:00 20000094.844000000507 35000000.014999993145 48000000.079000003636 22428304.837000008672 60266.583367007 2023-11-18T14:00:02.909429+00:00 20000094.837999999523 34999999.974999897182 47999999.887000016868 22428305.087999939919 60266.583378609 2023-11-18T14:00:03.911824+00:00 20000094.841999989003 35000000.005000106990 48000000.084999978542 22428304.878000020981 60266.583390030 2023-11-18T14:00:04.898594+00:00 20000094.841000020504 35000000.019999980927 48000000.023999989033 22428304.794999960810 60266.583401813 2023-11-18T14:00:05.916608+00:00 20000094.837999999523 34999999.988999962807 47999999.949999988079 22428305.004999998957 60266.583413234 2023-11-18T14:00:06.903384+00:00 20000094.840999990702 35000000.000000000000 47999999.951000086963 22428305.325000051409 60266.583424835 2023-11-18T14:00:07.905780+00:00 20000094.842000011355 35000000.000000000000 48000000.000999927521 22428305.156000021845 60266.583436437 2023-11-18T14:00:08.908166+00:00 20000094.839999999851 35000000.001999996603 48000000.070999979973 22428305.532999988645 60266.583448039 2023-11-18T14:00:09.910557+00:00 20000094.841999981552 34999999.983000002801 47999999.909000039101 22428304.927999969572 60266.583459460 2023-11-18T14:00:10.897326+00:00 20000094.842000011355 35000000.031999990344 48000000.013999938965 22428305.040000081062 60266.583471242 2023-11-18T14:00:11.915344+00:00 20000094.837000008672 34999999.988000012934 48000000.098000049591 22428305.488999959081 60266.583482844 2023-11-18T14:00:12.917744+00:00 20000094.842000011355 34999999.980000019073 47999999.967000007629 22428305.524999979883 60266.583494266 2023-11-18T14:00:13.904521+00:00 20000094.839999970049 34999999.991999976337 48000000.009999990463 22428305.381000038236 60266.583505867 2023-11-18T14:00:14.906916+00:00 20000094.842999991030 35000000.010999977589 47999999.988000042737 22428305.462999939919 60266.583517469 2023-11-18T14:00:15.909314+00:00 20000094.838999990374 34999999.996000051498 47999999.955999970436 22428305.560999989510 60266.583529071 2023-11-18T14:00:16.911708+00:00 20000094.841000020504 34999999.996999979019 48000000.054999947548 22428305.216000080109 60266.583540492 2023-11-18T14:00:17.898486+00:00 20000094.838999990374 35000000.013999998569 47999999.997000098228 22428305.487999919802 60266.583552274 2023-11-18T14:00:18.916504+00:00 20000094.840000029653 35000000.012000016868 47999999.967000000179 22428305.638999998569 60266.583563696 2023-11-18T14:00:19.903286+00:00 20000094.842999991030 35000000.007999956608 48000000.022999987006 22428305.078000001609 60266.583575297 2023-11-18T14:00:20.905685+00:00 20000094.838999990374 34999999.990999996662 47999999.997000008821 22428305.267999991775 60266.583586899 2023-11-18T14:00:21.908079+00:00 20000094.842000011355 34999999.975000016391 48000000.000000000000 22428305.489000011235 60266.583598501 2023-11-18T14:00:22.910472+00:00 20000094.842000011355 35000000.012000016868 47999999.988000012934 22428305.620999988168 60266.583610103 2023-11-18T14:00:23.912870+00:00 20000094.838999990374 34999999.991999976337 47999999.994000017643 22428305.370000001043 60266.583621523 2023-11-18T14:00:24.899634+00:00 20000094.838000059128 34999999.996999979019 48000000.030999958515 22428305.684999998659 60266.583633306 2023-11-18T14:00:25.917656+00:00 20000094.841999888420 34999999.993000030518 47999999.960000038147 22428305.826999988407 60266.583644727 2023-11-18T14:00:26.904439+00:00 20000094.845000028610 35000000.009999990463 47999999.986000001431 22428306.076000008732 60266.583656329 2023-11-18T14:00:27.906840+00:00 20000094.838000059128 34999999.996999979019 48000000.005999982357 22428305.842000011355 60266.583667856 2023-11-18T14:00:28.902732+00:00 20000094.840999960899 35000000.003000020981 47999999.954000063241 22428305.375999990851 60266.583679533 2023-11-18T14:00:29.911635+00:00 20000094.842000011355 35000000.008999936283 48000000.096999883652 22428305.741999980062 60266.583691135 2023-11-18T14:00:30.914032+00:00 20000094.837000008672 35000000.003000020981 47999999.953000068665 22428305.870000001043 60266.583702661 2023-11-18T14:00:31.909918+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22428305.858000040054 60266.583714338 2023-11-18T14:00:32.918819+00:00 20000094.840000029653 35000000.014999993145 48000000.082000017166 22428305.526999950409 60266.583725684 2023-11-18T14:00:33.899092+00:00 20000094.840999960899 34999999.996999979019 47999999.980000019073 22428305.814000010490 60266.583737466 2023-11-18T14:00:34.917117+00:00 20000094.842000011355 34999999.974000096321 48000000.020999908447 22428306.122000038624 60266.583748888 2023-11-18T14:00:35.903893+00:00 20000094.840999960899 35000000.016999959946 47999999.894000053406 22428305.816999968141 60266.583760490 2023-11-18T14:00:36.906290+00:00 20000094.838999990374 34999999.998999953270 48000000.087000012398 22428305.846000019461 60266.583771911 2023-11-18T14:00:37.893063+00:00 20000094.841000080109 34999999.985000006855 47999999.980000019073 22428305.893999990076 60266.583783693 2023-11-18T14:00:38.911083+00:00 20000094.842000011355 35000000.012999996543 47999999.996999979019 22428305.887000020593 60266.583795295 2023-11-18T14:00:39.913486+00:00 20000094.838999990374 35000000.009000003338 48000000.021000027657 22428305.713999990374 60266.583806716 2023-11-18T14:00:40.900259+00:00 20000094.840999960899 34999999.972999997437 47999999.983000010252 22428305.490000009537 60266.583818499 2023-11-18T14:00:41.918280+00:00 20000094.843000050634 35000000.051999993622 48000000.024999991059 22428305.380999978632 60266.583829920 2023-11-18T14:00:42.905056+00:00 20000094.837999939919 34999999.969000011683 47999999.991999998689 22428305.761000040919 60266.583841521 2023-11-18T14:00:43.907457+00:00 20000094.842000011355 34999999.991999976337 47999999.997000008821 22428305.870000001043 60266.583853123 2023-11-18T14:00:44.909846+00:00 20000094.840000029653 35000000.009000003338 47999999.983999997377 22428305.686999920756 60266.583864725 2023-11-18T14:00:45.912232+00:00 20000094.840999960899 34999999.998000033200 48000000.036000013351 22428306.022999998182 60266.583876146 2023-11-18T14:00:46.899010+00:00 20000094.838999990374 34999999.997999973595 47999999.944999992847 22428305.810000058264 60266.583887748 2023-11-18T14:00:47.901410+00:00 20000094.843000050634 35000000.008000023663 48000000.000999987125 22428306.574000000954 60266.583899531 2023-11-18T14:00:48.919426+00:00 20000094.840999960899 34999999.992999970913 48000000.037999987602 22428306.121999979019 60266.583910951 2023-11-18T14:00:49.906205+00:00 20000094.837999939919 35000000.029000036418 47999999.978000037372 22428306.358000040054 60266.583922553 2023-11-18T14:00:50.908600+00:00 20000094.842000011355 34999999.967000007629 48000000.016000032425 22428305.974999900907 60266.583934155 2023-11-18T14:00:51.910995+00:00 20000094.839000001550 35000000.005000002682 48000000.024999983609 22428306.007000088692 60266.583945757 2023-11-18T14:00:52.913387+00:00 20000094.840999998152 35000000.005000002682 47999999.995999932289 22428306.046999931335 60266.583957178 2023-11-18T14:00:53.900161+00:00 20000094.839999999851 34999999.999000012875 47999999.994999997318 22428306.103999968618 60266.583968780 2023-11-18T14:00:54.902562+00:00 20000094.844000000507 35000000.005999922752 47999999.920000076294 22428306.219000101089 60266.583980381 2023-11-18T14:00:55.904961+00:00 20000094.839000001550 34999999.970000028610 48000000.062999956310 22428305.741999980062 60266.583991983 2023-11-18T14:00:56.907363+00:00 20000094.840999990702 35000000.027000069618 47999999.970000028610 22428306.079999919981 60266.584003585 2023-11-18T14:00:57.909757+00:00 20000094.841999989003 34999999.969999909401 48000000.024999983609 22428306.387000080198 60266.584015187 2023-11-18T14:00:58.912146+00:00 20000094.839000020176 35000000.022000066936 47999999.954999923706 22428306.699000000954 60266.584026788 2023-11-18T14:00:59.914535+00:00 20000094.839999999851 35000000.014999993145 48000000.016000032425 22428306.403000000864 60266.584038210 2023-11-18T14:01:00.901305+00:00 20000094.842999991030 34999999.952000021935 47999999.994999997318 22428306.115999940783 60266.584049812 2023-11-18T14:01:01.903700+00:00 20000094.837999999523 35000000.042999982834 48000000.042000062764 22428306.679000020027 60266.584061413 2023-11-18T14:01:02.906103+00:00 20000094.842000011355 34999999.988999962807 47999999.988000012934 22428306.674999948591 60266.584073015 2023-11-18T14:01:03.908496+00:00 20000094.838999990374 34999999.998000033200 47999999.990000002086 22428305.800000071526 60266.584084436 2023-11-18T14:01:04.895265+00:00 20000094.842999991030 35000000.031999953091 48000000.075000002980 22428306.003999948502 60266.584096218 2023-11-18T14:01:05.913286+00:00 20000094.841000020504 34999999.975000016391 47999999.900000013411 22428307.052999999374 60266.584107820 2023-11-18T14:01:06.915678+00:00 20000094.842000011355 35000000.026000022888 48000000.044999986887 22428306.381000000983 60266.584119241 2023-11-18T14:01:07.902445+00:00 20000094.840999960899 34999999.970999963582 48000000.040000021458 22428305.949999999255 60266.584131024 2023-11-18T14:01:08.920467+00:00 20000094.837999999523 34999999.998000033200 47999999.935999989510 22428306.478000000119 60266.584142445 2023-11-18T14:01:09.907237+00:00 20000094.839000049978 35000000.016999997199 48000000.065999977291 22428307.192000001669 60266.584154047 2023-11-18T14:01:10.909635+00:00 20000094.842999991030 34999999.984999999404 47999999.949999988079 22428306.691999990493 60266.584165573 2023-11-18T14:01:11.905524+00:00 20000094.839999970049 35000000.000000000000 47999999.990000009537 22428306.362000018358 60266.584177250 2023-11-18T14:01:12.914424+00:00 20000094.842999991030 35000000.010999992490 48000000.045000016689 22428306.384999990463 60266.584188596 2023-11-18T14:01:13.894691+00:00 20000094.837999999523 34999999.988000012934 47999999.967000007629 22428307.319000009447 60266.584200379 2023-11-18T14:01:14.912707+00:00 20000094.842000011355 35000000.023000001907 47999999.976999998093 22428306.579999979585 60266.584212055 2023-11-18T14:01:15.921608+00:00 20000094.838999990374 34999999.974999986589 48000000.046999931335 22428306.752000000328 60266.584223401 2023-11-18T14:01:16.901881+00:00 20000094.842000011355 35000000.008000023663 47999999.986000061035 22428306.334000021219 60266.584235184 2023-11-18T14:01:17.919899+00:00 20000094.840999960899 35000000.000000000000 47999999.973000049591 22428306.361999988556 60266.584246605 2023-11-18T14:01:18.906670+00:00 20000094.842000011355 35000000.009999990463 48000000.047999978065 22428306.897000011057 60266.584258207 2023-11-18T14:01:19.909061+00:00 20000094.838000059128 34999999.962999999523 47999999.958999991417 22428306.490000009537 60266.584269628 2023-11-18T14:01:20.895829+00:00 20000094.842000011355 35000000.036000013351 47999999.993999958038 22428306.640999969095 60266.584281410 2023-11-18T14:01:21.913845+00:00 20000094.838999990374 34999999.974999956787 48000000.062000043690 22428306.653000000864 60266.584292831 2023-11-18T14:01:22.900619+00:00 20000094.842999938875 35000000.006000041962 47999999.963999986649 22428306.713999990374 60266.584304433 2023-11-18T14:01:23.903017+00:00 20000094.841000080109 35000000.035000033677 47999999.986999988556 22428306.962000008672 60266.584316215 2023-11-18T14:01:24.921034+00:00 20000094.840000029653 34999999.960999973118 47999999.968999981880 22428306.588999990374 60266.584327637 2023-11-18T14:01:25.907806+00:00 20000094.840999960899 34999999.985000006855 48000000.070000000298 22428307.054000020027 60266.584339238 2023-11-18T14:01:26.910194+00:00 20000094.840999960899 35000000.038999922574 48000000.006999999285 22428307.110000010580 60266.584350660 2023-11-18T14:01:27.896969+00:00 20000094.835999969393 34999999.985000006855 47999999.932000011206 22428307.421999990940 60266.584362442 2023-11-18T14:01:28.914985+00:00 20000094.844000101089 35000000.014999993145 47999999.987999983132 22428306.900000039488 60266.584373863 2023-11-18T14:01:29.901762+00:00 20000094.838999990374 34999999.998000033200 47999999.999000042677 22428306.658999919891 60266.584385465 2023-11-18T14:01:30.904158+00:00 20000094.839999910444 34999999.991999976337 48000000.062999956310 22428306.919000029564 60266.584397066 2023-11-18T14:01:31.906556+00:00 20000094.842000011355 34999999.997000098228 47999999.921999990940 22428307.337000008672 60266.584408668 2023-11-18T14:01:32.908951+00:00 20000094.841000080109 34999999.997999906540 48000000.080000042915 22428307.034000039101 60266.584420270 2023-11-18T14:01:33.911345+00:00 20000094.840999960899 34999999.996000051498 47999999.957999937236 22428306.883000019938 60266.584431691 2023-11-18T14:01:34.898119+00:00 20000094.838999990374 34999999.988999962807 47999999.972000002861 22428306.860999941826 60266.584443474 2023-11-18T14:01:35.916136+00:00 20000094.842000011355 35000000.019000053406 48000000.081000030041 22428306.623999949545 60266.584454895 2023-11-18T14:01:36.902912+00:00 20000094.840999960899 35000000.005999922752 47999999.947999946773 22428308.144000049680 60266.584466496 2023-11-18T14:01:37.905311+00:00 20000094.841000080109 34999999.983000040054 48000000.040000081062 22428306.952000018209 60266.584478098 2023-11-18T14:01:38.907704+00:00 20000094.842000011355 35000000.004000067711 47999999.973999977112 22428306.231999989599 60266.584489700 2023-11-18T14:01:39.910096+00:00 20000094.837000008672 34999999.982999920845 47999999.919999957085 22428307.125999931246 60266.584501121 2023-11-18T14:01:40.896870+00:00 20000094.840999960899 35000000.049999997020 48000000.042999982834 22428307.379000071436 60266.584512723 2023-11-18T14:01:41.899269+00:00 20000094.840000029653 34999999.939000003040 48000000.032000057399 22428307.042999979109 60266.584524506 2023-11-18T14:01:42.917281+00:00 20000094.843999978155 35000000.032000012696 47999999.985000006855 22428307.011000040919 60266.584535927 2023-11-18T14:01:43.904061+00:00 20000094.838999990374 35000000.001999996603 48000000.026999950409 22428307.533999919891 60266.584547529 2023-11-18T14:01:44.906462+00:00 20000094.840000029653 34999999.991999976337 47999999.980000019073 22428307.166000008583 60266.584559130 2023-11-18T14:01:45.908860+00:00 20000094.839999999851 35000000.020999997854 48000000.001999966800 22428307.366000059992 60266.584570732 2023-11-18T14:01:46.911256+00:00 20000094.839999999851 34999999.958999991417 47999999.978000037372 22428307.725999951363 60266.584582153 2023-11-18T14:01:47.898024+00:00 20000094.842999998480 35000000.016000032425 47999999.981000013649 22428307.600000020117 60266.584593936 2023-11-18T14:01:48.916046+00:00 20000094.839000001550 35000000.019999980927 48000000.064000003040 22428307.582000020891 60266.584605357 2023-11-18T14:01:49.902819+00:00 20000094.844999998808 34999999.990999996662 47999999.982000008225 22428307.218999978155 60266.584616959 2023-11-18T14:01:50.905216+00:00 20000094.838999990374 35000000.009999990463 48000000.004000008106 22428307.366999980062 60266.584628561 2023-11-18T14:01:51.907613+00:00 20000094.839000020176 34999999.971000023186 47999999.933999992907 22428308.102000001818 60266.584640162 2023-11-18T14:01:52.910014+00:00 20000094.836999978870 35000000.003000020981 48000000.042000003159 22428307.644999980927 60266.584651764 2023-11-18T14:01:53.912404+00:00 20000094.842999991030 35000000.016999959946 48000000.002000026405 22428307.287999998778 60266.584663291 2023-11-18T14:01:54.908289+00:00 20000094.843000020832 34999999.999000072479 48000000.035999946296 22428307.449000000954 60266.584674967 2023-11-18T14:01:55.917191+00:00 20000094.838999990374 34999999.985999941826 48000000.006000041962 22428307.735999990255 60266.584686313 2023-11-18T14:01:56.897461+00:00 20000094.840999990702 35000000.009000062943 47999999.984999947250 22428307.976000010967 60266.584698096 2023-11-18T14:01:57.915477+00:00 20000094.842000011355 35000000.015999913216 47999999.992000043392 22428307.923999991268 60266.584709517 2023-11-18T14:01:58.902241+00:00 20000094.840000029653 34999999.978000037372 48000000.008999936283 22428307.125000011176 60266.584721118 2023-11-18T14:01:59.904633+00:00 20000094.839999970049 35000000.000000000000 48000000.024999983609 22428307.595999989659 60266.584732720 2023-11-18T14:02:00.907026+00:00 20000094.842000011355 35000000.036000013351 48000000.045000076294 22428307.947000000626 60266.584744322 2023-11-18T14:02:01.909421+00:00 20000094.837000008672 34999999.962000012398 47999999.865999937057 22428307.772999998182 60266.584755924 2023-11-18T14:02:02.911821+00:00 20000094.843999978155 35000000.020999908447 48000000.019000053406 22428307.622999999672 60266.584767345 2023-11-18T14:02:03.898592+00:00 20000094.841000020504 34999999.980000019073 48000000.059000022709 22428307.622999999672 60266.584779128 2023-11-18T14:02:04.916608+00:00 20000094.838999990374 35000000.001999966800 47999999.980000019073 22428307.414999991655 60266.584790548 2023-11-18T14:02:05.903382+00:00 20000094.839999970049 35000000.013000011444 47999999.972000002861 22428307.626000050455 60266.584802150 2023-11-18T14:02:06.905776+00:00 20000094.842999991030 35000000.002000093460 47999999.992999911308 22428307.636999960989 60266.584813571 2023-11-18T14:02:07.892549+00:00 20000094.840000029653 35000000.010999917984 48000000.002000093460 22428307.809000018984 60266.584825354 2023-11-18T14:02:08.910569+00:00 20000094.842000011355 34999999.973000049591 47999999.997999906540 22428307.458000000566 60266.584836956 2023-11-18T14:02:09.912966+00:00 20000094.839999970049 35000000.005000002682 47999999.931999996305 22428308.078999999911 60266.584848376 2023-11-18T14:02:10.899737+00:00 20000094.839999970049 35000000.011999987066 48000000.133000001311 22428307.849999960512 60266.584860159 2023-11-18T14:02:11.917755+00:00 20000094.841000080109 34999999.980999998748 47999999.945000007749 22428307.737000048161 60266.584871580 2023-11-18T14:02:12.904533+00:00 20000094.842000011355 35000000.011000007391 47999999.993000000715 22428307.754000011832 60266.584883182 2023-11-18T14:02:13.906926+00:00 20000094.839999910444 35000000.006999976933 48000000.065999977291 22428307.501999970526 60266.584894603 2023-11-18T14:02:14.893704+00:00 20000094.838999990374 34999999.998000033200 47999999.956000000238 22428308.188000019640 60266.584906386 2023-11-18T14:02:15.911716+00:00 20000094.842000011355 35000000.003999978304 48000000.025000043213 22428308.038999971002 60266.584917807 2023-11-18T14:02:16.898490+00:00 20000094.838999990374 34999999.994000017643 47999999.977999992669 22428308.034000039101 60266.584929409 2023-11-18T14:02:17.900890+00:00 20000094.838000059128 34999999.994999967515 47999999.951999962330 22428307.645999908447 60266.584941191 2023-11-18T14:02:18.918909+00:00 20000094.843999978155 35000000.007000029087 48000000.076000027359 22428308.001000050455 60266.584952612 2023-11-18T14:02:19.905682+00:00 20000094.840999960899 34999999.990000009537 47999999.950999982655 22428308.259999990463 60266.584964214 2023-11-18T14:02:20.908076+00:00 20000094.843000050634 35000000.024999983609 48000000.009000003338 22428307.465999960899 60266.584975815 2023-11-18T14:02:21.910469+00:00 20000094.840000029653 34999999.989000022411 47999999.988000042737 22428307.667000059038 60266.584987417 2023-11-18T14:02:22.912860+00:00 20000094.839999910444 34999999.981000013649 48000000.039000026882 22428308.455999970436 60266.584998838 2023-11-18T14:02:23.899627+00:00 20000094.841000080109 35000000.011999957263 47999999.983999967575 22428308.096999999136 60266.585010440 2023-11-18T14:02:24.902012+00:00 20000094.837999939919 34999999.982999980450 47999999.965999960899 22428307.442000031471 60266.585022042 2023-11-18T14:02:25.904412+00:00 20000094.840000029653 34999999.996999979019 48000000.050999999046 22428308.236999988556 60266.585033644 2023-11-18T14:02:26.906807+00:00 20000094.842999938875 35000000.031000018120 47999999.947000026703 22428308.300999999046 60266.585045245 2023-11-18T14:02:27.909203+00:00 20000094.843000050634 34999999.988000042737 48000000.062000043690 22428307.817999958992 60266.585056847 2023-11-18T14:02:28.911598+00:00 20000094.842000011355 35000000.003000020981 47999999.972999930382 22428308.128000020981 60266.585068449 2023-11-18T14:02:29.913991+00:00 20000094.837000008672 34999999.994999997318 47999999.991999976337 22428308.583999991417 60266.585079870 2023-11-18T14:02:30.900759+00:00 20000094.840999960899 34999999.998000033200 47999999.939000010490 22428308.253000020981 60266.585091472 2023-11-18T14:02:31.903157+00:00 20000094.845000028610 35000000.011999957263 48000000.083000056446 22428308.304000020027 60266.585103074 2023-11-18T14:02:32.905555+00:00 20000094.835999969393 34999999.975999951363 47999999.975000001490 22428308.317999958992 60266.585114676 2023-11-18T14:02:33.907954+00:00 20000094.840000029653 35000000.037000060081 48000000.009999990463 22428308.565000060946 60266.585126202 2023-11-18T14:02:34.903846+00:00 20000094.842000011355 34999999.985999941826 48000000.043000012636 22428308.470000028610 60266.585137879 2023-11-18T14:02:35.912748+00:00 20000094.838999990374 35000000.011000037193 47999999.984999977052 22428308.364999890327 60266.585149481 2023-11-18T14:02:36.915141+00:00 20000094.840000029653 34999999.958999991417 47999999.949000000954 22428308.884000059217 60266.585161007 2023-11-18T14:02:37.911032+00:00 20000094.843999978155 35000000.029000036418 48000000.023000001907 22428308.057000041008 60266.585172609 2023-11-18T14:02:38.913426+00:00 20000094.837999999523 35000000.015999913216 47999999.994000017643 22428308.844999909401 60266.585184030 2023-11-18T14:02:39.900203+00:00 20000094.842000000179 34999999.970000028610 48000000.019999980927 22428308.856000069529 60266.585195632 2023-11-18T14:02:40.902604+00:00 20000094.839999999851 35000000.032999992371 48000000.007000029087 22428308.465999960899 60266.585207234 2023-11-18T14:02:41.904997+00:00 20000094.841000009328 34999999.976999998093 47999999.981000013649 22428308.765000000596 60266.585218836 2023-11-18T14:02:42.907391+00:00 20000094.839000001550 34999999.987000003457 48000000.064000010490 22428309.125000000000 60266.585230256 2023-11-18T14:02:43.894162+00:00 20000094.841999989003 34999999.998000003397 47999999.981999993324 22428308.828999999911 60266.585242039 2023-11-18T14:02:44.912176+00:00 20000094.841999989003 34999999.994000017643 47999999.998999953270 22428308.692999999970 60266.585253641 2023-11-18T14:02:45.914572+00:00 20000094.841000020504 35000000.023000001907 47999999.935000061989 22428309.289000000805 60266.585265062 2023-11-18T14:02:46.901345+00:00 20000094.841999981552 34999999.998999983072 48000000.072999946773 22428309.126999989152 60266.585276844 2023-11-18T14:02:47.919364+00:00 20000094.837999999523 35000000.001000016928 47999999.929000020027 22428308.566000010818 60266.585288266 2023-11-18T14:02:48.906138+00:00 20000094.841000020504 34999999.990999996662 48000000.087000012398 22428308.831999991089 60266.585299867 2023-11-18T14:02:49.908534+00:00 20000094.839999999851 35000000.029999971390 47999999.935999989510 22428308.802999999374 60266.585311288 2023-11-18T14:02:50.895306+00:00 20000094.839999970049 34999999.987000048161 48000000.018000006676 22428308.611999988556 60266.585323071 2023-11-18T14:02:51.913322+00:00 20000094.843000020832 34999999.979999959469 47999999.964999906719 22428308.565000031143 60266.585334492 2023-11-18T14:02:52.900097+00:00 20000094.838999990374 35000000.004000008106 47999999.981000073254 22428309.272999998182 60266.585346093 2023-11-18T14:02:53.902490+00:00 20000094.841000020504 35000000.001999966800 48000000.031999953091 22428308.872999969870 60266.585357695 2023-11-18T14:02:54.904885+00:00 20000094.838999990374 34999999.999000012875 48000000.015000000596 22428309.289000030607 60266.585369297 2023-11-18T14:02:55.907277+00:00 20000094.842999991030 35000000.021000027657 47999999.986000001431 22428308.265999969095 60266.585380899 2023-11-18T14:02:56.909667+00:00 20000094.837999999523 34999999.980999946594 48000000.014999993145 22428309.220000028610 60266.585392320 2023-11-18T14:02:57.896439+00:00 20000094.843999978155 35000000.009000062943 47999999.961000032723 22428309.467999991030 60266.585404103 2023-11-18T14:02:58.914455+00:00 20000094.837000008672 34999999.990999937057 48000000.010999977589 22428308.779999971390 60266.585415523 2023-11-18T14:02:59.901223+00:00 20000094.842000011355 35000000.004000067711 48000000.073000006378 22428308.720000028610 60266.585427125 2023-11-18T14:03:00.903612+00:00 20000094.842999991030 34999999.998000033200 47999999.944000013173 22428309.178999960423 60266.585438727 2023-11-18T14:03:01.906012+00:00 20000094.837999999523 35000000.014999993145 47999999.986000001431 22428309.237000048161 60266.585450329 2023-11-18T14:03:02.908414+00:00 20000094.841000020504 34999999.996999979019 48000000.009000003338 22428309.026999950409 60266.585461750 2023-11-18T14:03:03.895192+00:00 20000094.840999960899 34999999.985000006855 47999999.978999972343 22428308.885000050068 60266.585473352 2023-11-18T14:03:04.897589+00:00 20000094.844000041485 35000000.006999969482 48000000.012000016868 22428309.316999968141 60266.585485134 2023-11-18T14:03:05.915603+00:00 20000094.837999939919 35000000.008000023663 48000000.041999943554 22428309.386999960989 60266.585496555 2023-11-18T14:03:06.902377+00:00 20000094.840000029653 34999999.991999976337 48000000.026000022888 22428309.017000079155 60266.585508157 2023-11-18T14:03:07.904777+00:00 20000094.843000050634 34999999.993000030518 47999999.962000012398 22428309.656000021845 60266.585519759 2023-11-18T14:03:08.907170+00:00 20000094.837999939919 35000000.026999950409 47999999.981999993324 22428308.954999919981 60266.585531360 2023-11-18T14:03:09.909568+00:00 20000094.843000050634 34999999.976000070572 48000000.036000013351 22428309.427999969572 60266.585542782 2023-11-18T14:03:10.896333+00:00 20000094.840999960899 35000000.000999927521 47999999.965999960899 22428309.437000039965 60266.585554564 2023-11-18T14:03:11.914359+00:00 20000094.842000011355 34999999.989000082016 48000000.042000062764 22428309.324000000954 60266.585565985 2023-11-18T14:03:12.901125+00:00 20000094.835000038147 35000000.016000002623 47999999.993999958038 22428309.282000061125 60266.585577587 2023-11-18T14:03:13.903523+00:00 20000094.842000011355 34999999.987000003457 47999999.983000040054 22428308.936999920756 60266.585589189 2023-11-18T14:03:14.905926+00:00 20000094.842999938875 35000000.003000013530 47999999.937000043690 22428309.157999988645 60266.585600791 2023-11-18T14:03:15.908320+00:00 20000094.838999990374 34999999.978999987245 48000000.083999991417 22428309.881000038236 60266.585612393 2023-11-18T14:03:16.910717+00:00 20000094.842000011355 35000000.031000018120 47999999.927999973297 22428309.397999998182 60266.585623919 2023-11-18T14:03:17.906602+00:00 20000094.838999990374 34999999.988999992609 48000000.008000008762 22428309.366999980062 60266.585635596 2023-11-18T14:03:18.915501+00:00 20000094.843999978155 35000000.010999977589 48000000.010000012815 22428310.217000011355 60266.585646942 2023-11-18T14:03:19.895769+00:00 20000094.839000109583 34999999.997000038624 47999999.942000001669 22428309.460000038147 60266.585658724 2023-11-18T14:03:20.913792+00:00 20000094.840999960899 35000000.009999990463 48000000.106999993324 22428309.669999960810 60266.585670145 2023-11-18T14:03:21.900571+00:00 20000094.840999960899 35000000.000000000000 48000000.063999980688 22428309.240000009537 60266.585681747 2023-11-18T14:03:22.902970+00:00 20000094.840999960899 34999999.987999983132 47999999.886000037193 22428309.360999941826 60266.585693349 2023-11-18T14:03:23.905364+00:00 20000094.837000008672 34999999.987000048161 48000000.023000001907 22428309.754000071436 60266.585704951 2023-11-18T14:03:24.907761+00:00 20000094.843000050634 35000000.024999983609 48000000.003999948502 22428309.592000011355 60266.585716553 2023-11-18T14:03:25.910162+00:00 20000094.840999960899 34999999.982999980450 48000000.015000052750 22428308.982999920845 60266.585727974 2023-11-18T14:03:26.896936+00:00 20000094.840000029653 35000000.008000023663 48000000.009000003338 22428309.498000029474 60266.585739756 2023-11-18T14:03:27.914953+00:00 20000094.842000011355 34999999.996999979019 47999999.977999992669 22428309.917000059038 60266.585751177 2023-11-18T14:03:28.901729+00:00 20000094.840000029653 34999999.993000030518 48000000.029000036418 22428309.189000010490 60266.585762779 2023-11-18T14:03:29.904125+00:00 20000094.843999978155 34999999.978000037372 47999999.907999992371 22428309.556000001729 60266.585774200 2023-11-18T14:03:30.890901+00:00 20000094.837999939919 35000000.015999913216 48000000.029999971390 22428309.524999998510 60266.585785983 2023-11-18T14:03:31.908914+00:00 20000094.842000011355 35000000.013000011444 48000000.128000020981 22428309.636999990791 60266.585797585 2023-11-18T14:03:32.911312+00:00 20000094.837000001222 34999999.990000009537 47999999.837000012398 22428309.172000009567 60266.585809005 2023-11-18T14:03:33.898090+00:00 20000094.842999998480 35000000.034999966621 48000000.054999947548 22428309.488999988884 60266.585820789 2023-11-18T14:03:34.916106+00:00 20000094.837999988347 34999999.974000096321 48000000.024999983609 22428309.919000010937 60266.585832209 2023-11-18T14:03:35.902886+00:00 20000094.841000009328 35000000.006999969482 47999999.988000042737 22428309.523999989033 60266.585843811 2023-11-18T14:03:36.905285+00:00 20000094.841000009328 34999999.970000028610 47999999.972000002861 22428309.331000000238 60266.585855232 2023-11-18T14:03:37.892057+00:00 20000094.842999991030 35000000.018999926746 48000000.005000002682 22428309.733000010252 60266.585867015 2023-11-18T14:03:38.910068+00:00 20000094.839999988675 35000000.001000046730 48000000.027999997139 22428309.643999990076 60266.585878436 2023-11-18T14:03:39.896843+00:00 20000094.839000020176 34999999.987999923527 47999999.983999997377 22428309.726000010967 60266.585890037 2023-11-18T14:03:40.899230+00:00 20000094.839999999851 35000000.023000001907 47999999.967999987304 22428310.096999999136 60266.585901820 2023-11-18T14:03:41.917244+00:00 20000094.842999991030 34999999.996000051498 48000000.045999996364 22428309.916000008583 60266.585913241 2023-11-18T14:03:42.904018+00:00 20000094.842000011355 35000000.002999998629 48000000.002999991179 22428309.915999948978 60266.585924843 2023-11-18T14:03:43.906419+00:00 20000094.839999999851 34999999.985000006855 47999999.992000013590 22428310.121000051498 60266.585936445 2023-11-18T14:03:44.908816+00:00 20000094.838999960572 35000000.012999996543 47999999.959000021219 22428310.056999981403 60266.585948046 2023-11-18T14:03:45.911214+00:00 20000094.839000049978 34999999.980999991298 48000000.033999979496 22428310.031000021845 60266.585959468 2023-11-18T14:03:46.897984+00:00 20000094.840999960899 35000000.015000022948 48000000.000000000000 22428310.296999990940 60266.585971070 2023-11-18T14:03:47.900383+00:00 20000094.842999991030 34999999.965000003576 47999999.994999997318 22428310.234999950975 60266.585982671 2023-11-18T14:03:48.902769+00:00 20000094.841000020504 35000000.028999976814 47999999.987999983132 22428309.826000031084 60266.585994273 2023-11-18T14:03:49.905171+00:00 20000094.840000029653 35000000.005000002682 48000000.014000058174 22428310.452000018209 60266.586005875 2023-11-18T14:03:50.907572+00:00 20000094.839999970049 35000000.021000027657 47999999.998999953270 22428310.247999969870 60266.586017476 2023-11-18T14:03:51.909964+00:00 20000094.842000011355 34999999.959999978542 47999999.994999997318 22428310.315000001341 60266.586029078 2023-11-18T14:03:52.912358+00:00 20000094.837000008672 35000000.019999980927 48000000.001000046730 22428310.039000030607 60266.586040499 2023-11-18T14:03:53.899125+00:00 20000094.843999978155 35000000.007000029087 47999999.995999932289 22428310.439999941736 60266.586052101 2023-11-18T14:03:54.901516+00:00 20000094.841000020504 34999999.991999976337 48000000.026000022888 22428310.240000009537 60266.586063703 2023-11-18T14:03:55.903911+00:00 20000094.839999970049 35000000.005000002682 47999999.998000033200 22428310.228000041097 60266.586075305 2023-11-18T14:03:56.906309+00:00 20000094.839999970049 34999999.995999991894 48000000.027999997139 22428310.355000019073 60266.586086831 2023-11-18T14:03:57.902202+00:00 20000094.840000029653 34999999.996999979019 48000000.013999938965 22428310.775999899954 60266.586098508 2023-11-18T14:03:58.911100+00:00 20000094.842999991030 35000000.008000023663 47999999.915000081062 22428310.554000020027 60266.586110110 2023-11-18T14:03:59.913494+00:00 20000094.840999960899 34999999.990000009537 48000000.050999999046 22428310.460000038147 60266.586121636 2023-11-18T14:04:00.909372+00:00 20000094.838000059128 34999999.985000006855 47999999.939000010490 22428310.192000031471 60266.586133238 2023-11-18T14:04:01.911765+00:00 20000094.842999938875 35000000.034000039101 48000000.013999998569 22428310.263999938965 60266.586144659 2023-11-18T14:04:02.898544+00:00 20000094.840000029653 35000000.009999990463 48000000.042000003159 22428310.218999978155 60266.586156261 2023-11-18T14:04:03.900940+00:00 20000094.838999990374 34999999.980999946594 47999999.990999981761 22428310.190000060946 60266.586167863 2023-11-18T14:04:04.903340+00:00 20000094.841000080109 34999999.986999988556 47999999.997000008821 22428309.824000000954 60266.586179465 2023-11-18T14:04:05.905735+00:00 20000094.838999990374 34999999.981000073254 48000000.011000007391 22428310.432000041008 60266.586190885 2023-11-18T14:04:06.892505+00:00 20000094.840999960899 35000000.026000022888 47999999.958999991417 22428310.311999920756 60266.586202668 2023-11-18T14:04:07.910519+00:00 20000094.843000050634 34999999.977999933064 48000000.061999976635 22428310.092000011355 60266.586214270 2023-11-18T14:04:08.912910+00:00 20000094.842999938875 35000000.037999987602 47999999.945000052452 22428310.223000049591 60266.586225691 2023-11-18T14:04:09.899686+00:00 20000094.837000008672 34999999.980000019073 48000000.001999966800 22428310.774999979883 60266.586237473 2023-11-18T14:04:10.917707+00:00 20000094.840999960899 35000000.011000037193 47999999.996999979019 22428310.396999958903 60266.586248895 2023-11-18T14:04:11.904487+00:00 20000094.843000050634 35000000.011999957263 48000000.012000016868 22428310.675000071526 60266.586260497 2023-11-18T14:04:12.906886+00:00 20000094.837999939919 34999999.975000016391 47999999.988000042737 22428310.741999980062 60266.586271917 2023-11-18T14:04:13.893654+00:00 20000094.842000011355 34999999.986000001431 47999999.985999941826 22428311.213999990374 60266.586283700 2023-11-18T14:04:14.911668+00:00 20000094.838999990374 35000000.004000000656 48000000.047999978065 22428310.843999978155 60266.586295121 2023-11-18T14:04:15.898446+00:00 20000094.842000011355 35000000.016000002623 47999999.944000013173 22428310.580999970436 60266.586306723 2023-11-18T14:04:16.900843+00:00 20000094.838999990374 34999999.990999981761 48000000.029000036418 22428310.692000031471 60266.586318505 2023-11-18T14:04:17.918861+00:00 20000094.845000028610 34999999.997000008821 48000000.031000018120 22428310.982000000775 60266.586329926 2023-11-18T14:04:18.905637+00:00 20000094.838999990374 35000000.004000008106 47999999.957999937236 22428311.543999999762 60266.586341528 2023-11-18T14:04:19.908029+00:00 20000094.842000011355 35000000.009000003338 48000000.055000066757 22428310.813999999315 60266.586352949 2023-11-18T14:04:20.894801+00:00 20000094.841000080109 35000000.017999976873 47999999.998999953270 22428310.978000000119 60266.586364732 2023-11-18T14:04:21.912815+00:00 20000094.838999990374 35000000.003000020981 47999999.970999963582 22428311.149000000209 60266.586376152 2023-11-18T14:04:22.899586+00:00 20000094.839999910444 34999999.978999972343 47999999.990000009537 22428310.997999981046 60266.586387754 2023-11-18T14:04:23.901978+00:00 20000094.839000109583 35000000.004000008106 48000000.023000001907 22428310.913000021130 60266.586399356 2023-11-18T14:04:24.904372+00:00 20000094.843999978155 34999999.980000019073 47999999.965000003576 22428311.176999989897 60266.586410958 2023-11-18T14:04:25.906770+00:00 20000094.839999910444 35000000.013000011444 47999999.964000001550 22428311.173000011593 60266.586422560 2023-11-18T14:04:26.909172+00:00 20000094.837000001222 34999999.970999963582 48000000.021999977529 22428310.800000008196 60266.586433981 2023-11-18T14:04:27.895943+00:00 20000094.842000000179 35000000.032000012696 48000000.077000021935 22428311.517999980599 60266.586445763 2023-11-18T14:04:28.913957+00:00 20000094.839999999851 35000000.000000000000 47999999.928999960423 22428311.286000009626 60266.586457185 2023-11-18T14:04:29.900733+00:00 20000094.841999989003 35000000.023000001907 48000000.084000051022 22428310.903999980539 60266.586468786 2023-11-18T14:04:30.903134+00:00 20000094.839999999851 34999999.983000040054 47999999.952999949455 22428310.400000039488 60266.586480388 2023-11-18T14:04:31.905530+00:00 20000094.841000009328 34999999.980000019073 47999999.969000041485 22428310.907000008970 60266.586491990 2023-11-18T14:04:32.907932+00:00 20000094.841999981552 35000000.001999966800 48000000.010999977589 22428311.608999971300 60266.586503411 2023-11-18T14:04:33.894699+00:00 20000094.841000020504 35000000.021000027657 48000000.009000003338 22428311.060999989510 60266.586515193 2023-11-18T14:04:34.912696+00:00 20000094.840999990702 34999999.981999993324 48000000.001000046730 22428310.629999998957 60266.586526794 2023-11-18T14:04:35.915048+00:00 20000094.837000008672 35000000.000999927521 47999999.993999958038 22428311.636000040919 60266.586538215 2023-11-18T14:04:36.901799+00:00 20000094.841999981552 35000000.017000079155 48000000.057000041008 22428311.266999959946 60266.586549817 2023-11-18T14:04:37.904202+00:00 20000094.842000011355 34999999.995999932289 47999999.923999913037 22428311.580000039190 60266.586561419 2023-11-18T14:04:38.906597+00:00 20000094.840999990702 35000000.000000000000 48000000.093000046909 22428310.977999988943 60266.586573021 2023-11-18T14:04:39.908997+00:00 20000094.840000029653 34999999.988000042737 47999999.950999982655 22428310.912999991328 60266.586584548 2023-11-18T14:04:40.904891+00:00 20000094.838999990374 34999999.978000037372 47999999.952000021935 22428311.322999950498 60266.586596224 2023-11-18T14:04:41.913786+00:00 20000094.842999991030 35000000.047999978065 48000000.047000050545 22428311.267000079155 60266.586607570 2023-11-18T14:04:42.894049+00:00 20000094.837999999523 34999999.972000002861 47999999.947999946773 22428311.325999978930 60266.586619353 2023-11-18T14:04:43.912070+00:00 20000094.842999991030 34999999.990999937057 48000000.023000001907 22428310.886000040919 60266.586630954 2023-11-18T14:04:44.914465+00:00 20000094.840000029653 35000000.006999999285 47999999.988000042737 22428311.245999928564 60266.586642375 2023-11-18T14:04:45.901238+00:00 20000094.839999970049 35000000.038000002503 48000000.105000019073 22428311.185000058264 60266.586653977 2023-11-18T14:04:46.903635+00:00 20000094.842999991030 34999999.994000002742 47999999.927000001073 22428311.284999970347 60266.586665579 2023-11-18T14:04:47.906030+00:00 20000094.837999999523 34999999.968999981880 48000000.008000001311 22428311.376999970526 60266.586677181 2023-11-18T14:04:48.908425+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22428311.386000040919 60266.586688602 2023-11-18T14:04:49.895191+00:00 20000094.838999990374 34999999.981999993324 48000000.006000012159 22428311.521000031382 60266.586700385 2023-11-18T14:04:50.913202+00:00 20000094.841000020504 35000000.002000026405 47999999.942000001669 22428311.554000020027 60266.586711805 2023-11-18T14:04:51.899973+00:00 20000094.840999960899 35000000.014999993145 48000000.033999979496 22428311.859999898821 60266.586723407 2023-11-18T14:04:52.902371+00:00 20000094.843999978155 35000000.023999989033 48000000.045999996364 22428311.250000000000 60266.586735009 2023-11-18T14:04:53.904766+00:00 20000094.838000059128 34999999.968999981880 47999999.882000029087 22428311.215000029653 60266.586746611 2023-11-18T14:04:54.907163+00:00 20000094.840000029653 34999999.999000012875 48000000.057999968529 22428311.741999980062 60266.586758212 2023-11-18T14:04:55.909553+00:00 20000094.840999960899 34999999.996999979019 48000000.021000027657 22428311.463999990374 60266.586769633 2023-11-18T14:04:56.896327+00:00 20000094.840999960899 34999999.996000051498 48000000.004999943078 22428311.405000090599 60266.586781416 2023-11-18T14:04:57.914349+00:00 20000094.841000080109 35000000.007999956608 47999999.985000006855 22428311.011999960989 60266.586792837 2023-11-18T14:04:58.901128+00:00 20000094.840999960899 34999999.994000077248 47999999.944000013173 22428311.419000029564 60266.586804439 2023-11-18T14:04:59.903527+00:00 20000094.838999990374 35000000.018999926746 48000000.047999978065 22428311.574000000954 60266.586816041 2023-11-18T14:05:00.905926+00:00 20000094.840000029653 34999999.986000061035 47999999.988000042737 22428311.445999979973 60266.586827643 2023-11-18T14:05:01.908323+00:00 20000094.840999960899 35000000.010999917984 48000000.088000059128 22428311.607999920845 60266.586839245 2023-11-18T14:05:02.910722+00:00 20000094.843000050634 34999999.990000009537 47999999.916000008583 22428311.522999998182 60266.586850666 2023-11-18T14:05:03.897498+00:00 20000094.840999960899 35000000.009999990463 48000000.018999926746 22428311.840000029653 60266.586862448 2023-11-18T14:05:04.915511+00:00 20000094.840000029653 34999999.976999998093 48000000.016000032425 22428311.560000058264 60266.586873869 2023-11-18T14:05:05.902291+00:00 20000094.839999910444 34999999.991999976337 47999999.949000000954 22428312.177999999374 60266.586885471 2023-11-18T14:05:06.904691+00:00 20000094.840000029653 35000000.032000057399 48000000.031999953091 22428311.949000000954 60266.586897073 2023-11-18T14:05:07.907089+00:00 20000094.840999960899 34999999.990999937057 47999999.999000072479 22428311.787000000477 60266.586908675 2023-11-18T14:05:08.909487+00:00 20000094.840000029653 34999999.986000061035 47999999.969999998808 22428312.157000008970 60266.586920096 2023-11-18T14:05:09.896263+00:00 20000094.843999978155 35000000.021000027657 48000000.074000000954 22428312.290999989957 60266.586931698 2023-11-18T14:05:10.898654+00:00 20000094.838000059128 35000000.001999966800 47999999.954000011086 22428311.541000008583 60266.586943299 2023-11-18T14:05:11.901047+00:00 20000094.842999938875 34999999.976999998093 48000000.005999982357 22428311.666999999434 60266.586954901 2023-11-18T14:05:12.903450+00:00 20000094.840000029653 35000000.023999929428 48000000.004000008106 22428312.048000011593 60266.586966503 2023-11-18T14:05:13.905842+00:00 20000094.838000059128 34999999.982000112534 47999999.990000009537 22428312.296999990940 60266.586978105 2023-11-18T14:05:14.908240+00:00 20000094.842000011355 35000000.019000001252 47999999.978999972343 22428311.863999988884 60266.586989706 2023-11-18T14:05:15.910636+00:00 20000094.840999960899 34999999.967000000179 48000000.029000036418 22428311.886999990791 60266.587001127 2023-11-18T14:05:16.897408+00:00 20000094.840000029653 35000000.021999999881 47999999.944999992847 22428312.511000040919 60266.587012729 2023-11-18T14:05:17.899800+00:00 20000094.842000011355 34999999.998999997973 48000000.060999989510 22428312.429999951273 60266.587024331 2023-11-18T14:05:18.902195+00:00 20000094.841999888420 34999999.993000000715 48000000.018999986351 22428311.896000031382 60266.587035933 2023-11-18T14:05:19.904596+00:00 20000094.839999999851 34999999.986000001431 47999999.964999966323 22428312.143000010401 60266.587047460 2023-11-18T14:05:20.900489+00:00 20000094.839999999851 35000000.043000012636 48000000.036000013351 22428312.246999979019 60266.587059136 2023-11-18T14:05:21.909391+00:00 20000094.839999999851 34999999.979999989271 47999999.939000010490 22428312.440999981016 60266.587070738 2023-11-18T14:05:22.911782+00:00 20000094.841999989003 34999999.994999997318 48000000.070000052452 22428311.636000040919 60266.587082265 2023-11-18T14:05:23.907669+00:00 20000094.839999999851 35000000.013999998569 47999999.963999986649 22428312.279999971390 60266.587093866 2023-11-18T14:05:24.910065+00:00 20000094.842000011355 34999999.986999988556 47999999.980000019073 22428312.001000050455 60266.587105287 2023-11-18T14:05:25.896837+00:00 20000094.838999990374 35000000.000999987125 48000000.014999993145 22428311.690999981016 60266.587116889 2023-11-18T14:05:26.899237+00:00 20000094.842999991030 34999999.986000001431 47999999.954999923706 22428312.619000021368 60266.587128491 2023-11-18T14:05:27.901634+00:00 20000094.837999999523 35000000.017000019550 48000000.023000001907 22428312.493999961764 60266.587140093 2023-11-18T14:05:28.904033+00:00 20000094.842000011355 35000000.031000018120 48000000.119999997318 22428312.136999960989 60266.587151695 2023-11-18T14:05:29.906431+00:00 20000094.839999999851 34999999.991999976337 47999999.914000026882 22428312.792000059038 60266.587163297 2023-11-18T14:05:30.908823+00:00 20000094.840999990702 34999999.975000016391 47999999.957000017166 22428312.781999949366 60266.587174898 2023-11-18T14:05:31.911215+00:00 20000094.839000020176 34999999.995999932289 48000000.067000001669 22428312.784000039101 60266.587186319 2023-11-18T14:05:32.897986+00:00 20000094.842000011355 34999999.976999998093 47999999.962999999523 22428312.784000039101 60266.587198102 2023-11-18T14:05:33.916009+00:00 20000094.838999990374 35000000.037000060081 47999999.974999986589 22428313.029999971390 60266.587209523 2023-11-18T14:05:34.902788+00:00 20000094.841000020504 35000000.008000023663 48000000.078000009060 22428312.575000051409 60266.587221125 2023-11-18T14:05:35.905189+00:00 20000094.842000011355 34999999.968999981880 47999999.952999979258 22428312.518999930471 60266.587232546 2023-11-18T14:05:36.891966+00:00 20000094.840999960899 35000000.018000006676 48000000.001000046730 22428312.595000028610 60266.587244329 2023-11-18T14:05:37.909980+00:00 20000094.837999999523 34999999.978999972343 48000000.995999991894 22428311.772999998182 60266.587255749 2023-11-18T14:05:38.896753+00:00 20000094.842999991030 35000000.009000062943 48000000.009999990463 22428312.207999940962 60266.587267351 2023-11-18T14:05:39.899151+00:00 20000094.840000029653 34999999.992999911308 47999999.930999986827 22428311.915000081062 60266.587279134 2023-11-18T14:05:40.917162+00:00 20000094.842999991030 35000000.042000062764 48000000.036000013351 22428312.842000011355 60266.587290555 2023-11-18T14:05:41.903936+00:00 20000094.837999999523 34999999.954000003636 48000000.003000020981 22428313.062999960035 60266.587302157 2023-11-18T14:05:42.906333+00:00 20000094.840999960899 35000000.011000037193 47999999.985000006855 22428312.988000039011 60266.587313578 2023-11-18T14:05:43.893108+00:00 20000094.842000011355 35000000.008999936283 48000000.062999956310 22428312.405999898911 60266.587325360 2023-11-18T14:05:44.911122+00:00 20000094.837999999523 34999999.991999976337 47999999.983999967575 22428313.014000058174 60266.587336781 2023-11-18T14:05:45.897900+00:00 20000094.842000070959 35000000.004000000656 48000000.034999966621 22428313.203999999911 60266.587348383 2023-11-18T14:05:46.900298+00:00 20000094.838999990374 35000000.010999999940 47999999.940000057220 22428312.927000049502 60266.587359985 2023-11-18T14:05:47.902695+00:00 20000094.843999978155 34999999.987000003457 48000000.019000053406 22428312.714999910444 60266.587371587 2023-11-18T14:05:48.905094+00:00 20000094.840999960899 35000000.008000001311 48000000.031999953091 22428312.696000099182 60266.587383188 2023-11-18T14:05:49.907493+00:00 20000094.838999990374 34999999.995999991894 47999999.996000051498 22428313.143999930471 60266.587394610 2023-11-18T14:05:50.894274+00:00 20000094.840000029653 34999999.981999993324 47999999.958999991417 22428312.845999959856 60266.587406392 2023-11-18T14:05:51.912289+00:00 20000094.842000011355 35000000.023000001907 48000000.056999921799 22428313.175999999046 60266.587417813 2023-11-18T14:05:52.899058+00:00 20000094.840999960899 34999999.997000008821 47999999.953000068665 22428313.070000048727 60266.587429415 2023-11-18T14:05:53.901450+00:00 20000094.838999990374 35000000.009000003338 48000000.013999998569 22428313.271000001580 60266.587441017 2023-11-18T14:05:54.903849+00:00 20000094.841000080109 34999999.998000033200 48000000.019000001252 22428313.228999998420 60266.587452618 2023-11-18T14:05:55.906246+00:00 20000094.843999978155 34999999.970999963582 47999999.920999996364 22428313.208000000566 60266.587464040 2023-11-18T14:05:56.893014+00:00 20000094.837000008672 35000000.005000002682 48000000.104000002146 22428313.352000001818 60266.587475642 2023-11-18T14:05:57.895412+00:00 20000094.840000029653 35000000.007000029087 47999999.957999996841 22428313.581000000238 60266.587487424 2023-11-18T14:05:58.913434+00:00 20000094.841999888420 35000000.006999969482 47999999.995999991894 22428313.353999998420 60266.587498845 2023-11-18T14:05:59.900201+00:00 20000094.840000029653 34999999.978000037372 47999999.954999983311 22428313.840999990702 60266.587510447 2023-11-18T14:06:00.902589+00:00 20000094.842000011355 35000000.013000011444 48000000.069999992847 22428313.309999998659 60266.587522049 2023-11-18T14:06:01.904991+00:00 20000094.840000029653 35000000.010999917984 47999999.997000038624 22428313.414999991655 60266.587533650 2023-11-18T14:06:02.907385+00:00 20000094.842000011355 35000000.024000048637 47999999.970999963582 22428313.640000019222 60266.587545177 2023-11-18T14:06:03.903264+00:00 20000094.837000008672 34999999.981999993324 47999999.981000013649 22428313.361000001431 60266.587556778 2023-11-18T14:06:04.905650+00:00 20000094.842999938875 34999999.998999953270 47999999.958000056446 22428313.045999970287 60266.587568455 2023-11-18T14:06:05.914550+00:00 20000094.841000080109 34999999.989000082016 48000000.045999996364 22428313.488000039011 60266.587579801 2023-11-18T14:06:06.894812+00:00 20000094.840999960899 35000000.005000002682 48000000.044999957085 22428313.393999990076 60266.587591584 2023-11-18T14:06:07.912831+00:00 20000094.835999969393 34999999.998000033200 47999999.975999951363 22428313.422999981791 60266.587603005 2023-11-18T14:06:08.899609+00:00 20000094.843999978155 34999999.995999932289 48000000.007000088692 22428313.022000011057 60266.587614607 2023-11-18T14:06:09.902003+00:00 20000094.843000050634 35000000.022000066936 48000000.013999938965 22428313.204999979585 60266.587626209 2023-11-18T14:06:10.904401+00:00 20000094.835999969393 34999999.957999937236 47999999.909999966621 22428313.869000021368 60266.587637810 2023-11-18T14:06:11.906796+00:00 20000094.848000049591 35000000.034000039101 48000000.072000026703 22428313.491000000387 60266.587649231 2023-11-18T14:06:12.893570+00:00 20000094.835999969393 34999999.988999962807 47999999.907000057399 22428313.272000011057 60266.587661014 2023-11-18T14:06:13.911584+00:00 20000094.840999998152 34999999.994999997318 47999999.996999979019 22428313.879999998957 60266.587672615 2023-11-18T14:06:14.913980+00:00 20000094.842000000179 34999999.988000042737 48000000.036999940872 22428313.863999959081 60266.587684036 2023-11-18T14:06:15.900754+00:00 20000094.839999999851 34999999.990000009537 48000000.057000041008 22428313.811000049114 60266.587695638 2023-11-18T14:06:16.903153+00:00 20000094.839000001550 35000000.023999996483 47999999.958999991417 22428313.709999918938 60266.587707240 2023-11-18T14:06:17.905550+00:00 20000094.840999990702 34999999.998999997973 48000000.027999997139 22428314.261000040919 60266.587718842 2023-11-18T14:06:18.907942+00:00 20000094.841000009328 34999999.979000002146 47999999.941000007093 22428313.937000039965 60266.587730263 2023-11-18T14:06:19.894718+00:00 20000094.840999990702 35000000.027999997139 48000000.026999980211 22428313.740999940783 60266.587742046 2023-11-18T14:06:20.912732+00:00 20000094.837999999523 34999999.990999996662 48000000.002000026405 22428313.776000019163 60266.587753466 2023-11-18T14:06:21.899504+00:00 20000094.842999991030 35000000.006999999285 47999999.986999988556 22428314.129999998957 60266.587765068 2023-11-18T14:06:22.901896+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22428314.082000020891 60266.587776670 2023-11-18T14:06:23.904292+00:00 20000094.837000008672 34999999.990000009537 47999999.986000001431 22428313.618000030518 60266.587788272 2023-11-18T14:06:24.906689+00:00 20000094.842000011355 35000000.009000003338 48000000.006999969482 22428314.156999949366 60266.587799874 2023-11-18T14:06:25.909076+00:00 20000094.842000011355 35000000.002000026405 48000000.078000009060 22428314.244000080973 60266.587811294 2023-11-18T14:06:26.895848+00:00 20000094.842999991030 34999999.990999996662 47999999.924000017345 22428314.022999998182 60266.587823077 2023-11-18T14:06:27.913866+00:00 20000094.837999999523 35000000.009000003338 48000000.067999958992 22428314.000000000000 60266.587834498 2023-11-18T14:06:28.900642+00:00 20000094.838999990374 35000000.000000000000 47999999.930999986827 22428314.054999951273 60266.587846100 2023-11-18T14:06:29.903042+00:00 20000094.841000020504 35000000.011999957263 48000000.001000046730 22428313.481000069529 60266.587857521 2023-11-18T14:06:30.889819+00:00 20000094.843999978155 34999999.992000043392 48000000.005000002682 22428314.144999980927 60266.587869304 2023-11-18T14:06:31.907839+00:00 20000094.838999990374 34999999.991999976337 48000000.031999953091 22428314.194999929518 60266.587880906 2023-11-18T14:06:32.910231+00:00 20000094.840000029653 35000000.005000002682 47999999.954000003636 22428313.723999980837 60266.587892327 2023-11-18T14:06:33.897003+00:00 20000094.838999990374 35000000.011999957263 48000000.037000060081 22428313.740000009537 60266.587904109 2023-11-18T14:06:34.915022+00:00 20000094.839999970049 34999999.990000009537 47999999.985999941826 22428313.796000000089 60266.587915530 2023-11-18T14:06:35.901794+00:00 20000094.845000028610 34999999.999000072479 47999999.942000031471 22428314.162000060081 60266.587927132 2023-11-18T14:06:36.904192+00:00 20000094.838999990374 34999999.985999941826 48000000.085000038147 22428313.855000019073 60266.587938553 2023-11-18T14:06:37.890962+00:00 20000094.841000020504 34999999.988999962807 47999999.970999963582 22428314.146999958903 60266.587950335 2023-11-18T14:06:38.908987+00:00 20000094.842000011355 35000000.032999992371 48000000.033000007272 22428314.338000059128 60266.587961757 2023-11-18T14:06:39.895753+00:00 20000094.841000020504 35000000.006000041962 47999999.995999991894 22428314.243999961764 60266.587973358 2023-11-18T14:06:40.898146+00:00 20000094.836999889463 34999999.988000042737 47999999.997000008821 22428314.620000001043 60266.587985141 2023-11-18T14:06:41.916162+00:00 20000094.842000011355 35000000.026000022888 47999999.965999990702 22428314.260999999940 60266.587996562 2023-11-18T14:06:42.902927+00:00 20000094.841000080109 34999999.972000002861 47999999.997000008821 22428314.408999990672 60266.588008163 2023-11-18T14:06:43.905326+00:00 20000094.839999910444 34999999.994999997318 47999999.976000010967 22428314.597000010312 60266.588019690 2023-11-18T14:06:44.901215+00:00 20000094.841000080109 35000000.012999892235 48000000.042999982834 22428314.764999989420 60266.588031367 2023-11-18T14:06:45.910126+00:00 20000094.840999960899 34999999.981000073254 47999999.952000021935 22428314.469000011683 60266.588042713 2023-11-18T14:06:46.890393+00:00 20000094.840999960899 35000000.002999998629 48000000.028999976814 22428314.102999988943 60266.588054495 2023-11-18T14:06:47.908413+00:00 20000094.842000011355 35000000.016000002623 48000000.020999968052 22428314.355000019073 60266.588065917 2023-11-18T14:06:48.895178+00:00 20000094.842000011355 35000000.025000013411 48000000.036000013351 22428314.525999989361 60266.588077518 2023-11-18T14:06:49.897575+00:00 20000094.838999990374 34999999.957999989390 47999999.949000000954 22428314.345999989659 60266.588089301 2023-11-18T14:06:50.915603+00:00 20000094.840000029653 35000000.010000020266 47999999.986999988556 22428314.094999998808 60266.588100722 2023-11-18T14:06:51.902375+00:00 20000094.843000050634 34999999.993000000715 48000000.022000066936 22428314.372000008821 60266.588112324 2023-11-18T14:06:52.904771+00:00 20000094.839999910444 35000000.011999987066 48000000.005000002682 22428314.879999998957 60266.588123925 2023-11-18T14:06:53.907166+00:00 20000094.836000081152 34999999.973000019789 47999999.978999972343 22428314.087999999523 60266.588135527 2023-11-18T14:06:54.909557+00:00 20000094.843999978155 35000000.021999962628 47999999.991999976337 22428314.443000018597 60266.588146948 2023-11-18T14:06:55.896332+00:00 20000094.840999960899 35000000.010000050068 48000000.075999982655 22428314.679000020027 60266.588158550 2023-11-18T14:06:56.898721+00:00 20000094.838999990374 35000000.000000000000 47999999.954000003636 22428314.629999998957 60266.588170152 2023-11-18T14:06:57.901114+00:00 20000094.843000050634 34999999.998999953270 48000000.014999993145 22428314.648999989033 60266.588181754 2023-11-18T14:06:58.903506+00:00 20000094.837999939919 34999999.976000010967 48000000.021000027657 22428314.802999969572 60266.588193355 2023-11-18T14:06:59.905907+00:00 20000094.842000011355 35000000.017000019550 47999999.957000017166 22428314.799000021070 60266.588204957 2023-11-18T14:07:00.908304+00:00 20000094.838000059128 34999999.990999996662 47999999.961000002921 22428314.421999990940 60266.588216559 2023-11-18T14:07:01.910699+00:00 20000094.842999938875 35000000.006999969482 48000000.038999997079 22428314.702000018209 60266.588227980 2023-11-18T14:07:02.897468+00:00 20000094.840000029653 35000000.006000041962 48000000.023000001907 22428314.579999979585 60266.588239582 2023-11-18T14:07:03.899859+00:00 20000094.840000029653 34999999.990000009537 47999999.923999987543 22428314.772999998182 60266.588251184 2023-11-18T14:07:04.902254+00:00 20000094.843999978155 35000000.006999969482 48000000.043999999762 22428314.303000029176 60266.588262785 2023-11-18T14:07:05.904652+00:00 20000094.837999939919 35000000.005000002682 48000000.013999998569 22428315.009999990463 60266.588274207 2023-11-18T14:07:06.891428+00:00 20000094.842000011355 34999999.980000019073 47999999.996999979019 22428314.471999999136 60266.588285989 2023-11-18T14:07:07.909438+00:00 20000094.840999998152 35000000.000000000000 47999999.964000053704 22428314.276999950409 60266.588297410 2023-11-18T14:07:08.896213+00:00 20000094.840999998152 35000000.027999997139 48000000.069000013173 22428314.685000058264 60266.588309011 2023-11-18T14:07:09.898610+00:00 20000094.837999999523 34999999.968999981880 47999999.906999953091 22428314.879999998957 60266.588320795 2023-11-18T14:07:10.916623+00:00 20000094.844000000507 35000000.006000041962 48000000.079000063241 22428314.921999931335 60266.588332215 2023-11-18T14:07:11.903399+00:00 20000094.843000009656 35000000.010999917984 47999999.982999920845 22428314.605000019073 60266.588343817 2023-11-18T14:07:12.905798+00:00 20000094.836999978870 34999999.991000063717 48000000.032000057399 22428314.860000010580 60266.588355238 2023-11-18T14:07:13.892578+00:00 20000094.839999999851 35000000.003999948502 47999999.970000028610 22428314.532999988645 60266.588367021 2023-11-18T14:07:14.910593+00:00 20000094.841000020504 35000000.000000000000 48000000.011999957263 22428315.065000060946 60266.588378442 2023-11-18T14:07:15.897371+00:00 20000094.841999981552 34999999.999000072479 47999999.988000042737 22428315.089999910444 60266.588390044 2023-11-18T14:07:16.899772+00:00 20000094.839999999851 35000000.013999938965 47999999.958999991417 22428314.731999989599 60266.588401645 2023-11-18T14:07:17.902170+00:00 20000094.839000020176 34999999.973999999464 48000000.031000018120 22428314.604000091553 60266.588413247 2023-11-18T14:07:18.904571+00:00 20000094.840999990702 35000000.001999996603 47999999.996999979019 22428315.014999989420 60266.588424849 2023-11-18T14:07:19.906972+00:00 20000094.840999990702 35000000.006999999285 48000000.065999977291 22428314.949000000954 60266.588436270 2023-11-18T14:07:20.893736+00:00 20000094.842999991030 35000000.023000016809 47999999.939000010490 22428314.980999950320 60266.588448053 2023-11-18T14:07:21.911759+00:00 20000094.837999999523 34999999.981999993324 47999999.950999982655 22428314.919999960810 60266.588459474 2023-11-18T14:07:22.898531+00:00 20000094.841000020504 34999999.997000008821 48000000.049999952316 22428315.536000009626 60266.588471076 2023-11-18T14:07:23.900927+00:00 20000094.842000011355 34999999.998999983072 48000000.053000003099 22428314.667000059038 60266.588482677 2023-11-18T14:07:24.903319+00:00 20000094.837999999523 35000000.010999977589 47999999.982000008225 22428314.628999948502 60266.588494279 2023-11-18T14:07:25.905712+00:00 20000094.840999960899 35000000.008000023663 47999999.965000003576 22428315.458000060171 60266.588505805 2023-11-18T14:07:26.901605+00:00 20000094.842000011355 34999999.988000042737 47999999.963999986649 22428314.832999940962 60266.588517407 2023-11-18T14:07:27.904001+00:00 20000094.840000029653 34999999.997999973595 48000000.050000011921 22428314.879999998957 60266.588529084 2023-11-18T14:07:28.912900+00:00 20000094.842999991030 35000000.000999987125 47999999.930999986827 22428314.581000000238 60266.588540430 2023-11-18T14:07:29.893165+00:00 20000094.838999990374 35000000.004000008106 48000000.082999996841 22428315.385000001639 60266.588552213 2023-11-18T14:07:30.911181+00:00 20000094.841000020504 34999999.990999996662 47999999.991999976337 22428315.423999991268 60266.588563634 2023-11-18T14:07:31.897950+00:00 20000094.839999970049 35000000.000000000000 47999999.933000028133 22428315.232000008225 60266.588575236 2023-11-18T14:07:32.900349+00:00 20000094.842000011355 35000000.009000062943 48000000.032000012696 22428315.243999991566 60266.588586837 2023-11-18T14:07:33.902743+00:00 20000094.840000029653 34999999.984999902546 47999999.986999928951 22428314.897999998182 60266.588598439 2023-11-18T14:07:34.905134+00:00 20000094.842000011355 35000000.014000058174 48000000.049000017345 22428315.652000010014 60266.588609860 2023-11-18T14:07:35.891910+00:00 20000094.840999960899 34999999.994999997318 48000000.034999966621 22428315.437999989837 60266.588621462 2023-11-18T14:07:36.894308+00:00 20000094.838000059128 34999999.998999953270 47999999.933000087738 22428315.286000009626 60266.588633244 2023-11-18T14:07:37.912324+00:00 20000094.840999960899 34999999.968000046909 47999999.990999937057 22428315.618000000715 60266.588644666 2023-11-18T14:07:38.899099+00:00 20000094.840000029653 35000000.024999983609 48000000.029999971390 22428315.470999989659 60266.588656267 2023-11-18T14:07:39.901491+00:00 20000094.840999960899 35000000.018000006676 47999999.986000061035 22428314.601000010967 60266.588667869 2023-11-18T14:07:40.903891+00:00 20000094.842000011355 34999999.985000006855 48000000.011999957263 22428316.305999990553 60266.588679471 2023-11-18T14:07:41.906289+00:00 20000094.840000029653 35000000.009999990463 48000000.008000023663 22428315.895999971777 60266.588690892 2023-11-18T14:07:42.893064+00:00 20000094.841999888420 35000000.009999990463 48000000.009999990463 22428315.605000019073 60266.588702674 2023-11-18T14:07:43.911081+00:00 20000094.840000029653 34999999.985000006855 47999999.991000063717 22428315.185999989510 60266.588714096 2023-11-18T14:07:44.897851+00:00 20000094.838999990374 35000000.003999948502 48000000.024999983609 22428315.434999998659 60266.588725697 2023-11-18T14:07:45.900249+00:00 20000094.843000050634 35000000.009999990463 47999999.979000002146 22428315.937000039965 60266.588737299 2023-11-18T14:07:46.902650+00:00 20000094.838999990374 34999999.987000107765 47999999.984999999404 22428315.583000000566 60266.588748901 2023-11-18T14:07:47.905050+00:00 20000094.840000029653 34999999.972000002861 48000000.006000012159 22428315.472999989986 60266.588760503 2023-11-18T14:07:48.907443+00:00 20000094.840999960899 35000000.027999997139 47999999.942000001669 22428315.587999999523 60266.588771924 2023-11-18T14:07:49.894218+00:00 20000094.838999990374 35000000.001999996603 48000000.023000001907 22428315.992999970913 60266.588783707 2023-11-18T14:07:50.912238+00:00 20000094.840999960899 34999999.974000006914 47999999.949999988079 22428315.444000009447 60266.588795127 2023-11-18T14:07:51.899016+00:00 20000094.843000050634 35000000.045999996364 48000000.111999988556 22428315.500000000000 60266.588806729 2023-11-18T14:07:52.901407+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22428315.552999969572 60266.588818150 2023-11-18T14:07:53.888182+00:00 20000094.840000029653 34999999.987000018358 48000000.003000020981 22428315.604000091553 60266.588829933 2023-11-18T14:07:54.906201+00:00 20000094.842000011355 35000000.002999991179 47999999.979999959469 22428316.225999951363 60266.588841535 2023-11-18T14:07:55.908598+00:00 20000094.840000029653 34999999.996999979019 47999999.997999973595 22428315.445999979973 60266.588852956 2023-11-18T14:07:56.895370+00:00 20000094.838999990374 34999999.993000030518 47999999.982000112534 22428315.292000059038 60266.588864738 2023-11-18T14:07:57.913378+00:00 20000094.840999960899 35000000.011999957263 48000000.041999943554 22428315.463999990374 60266.588876159 2023-11-18T14:07:58.900152+00:00 20000094.840999960899 34999999.979000031948 48000000.005000002682 22428316.189999941736 60266.588887761 2023-11-18T14:07:59.902550+00:00 20000094.841000080109 35000000.010999977589 48000000.039000026882 22428315.624000068754 60266.588899182 2023-11-18T14:08:00.889313+00:00 20000094.839999999851 34999999.990999996662 47999999.909999966621 22428315.424999948591 60266.588910964 2023-11-18T14:08:01.907340+00:00 20000094.842999998480 34999999.999000012875 47999999.914000026882 22428315.881000038236 60266.588922386 2023-11-18T14:08:02.894111+00:00 20000094.837999999523 35000000.026000022888 48000000.144999980927 22428316.353999968618 60266.588933988 2023-11-18T14:08:03.896508+00:00 20000094.839999999851 34999999.995999932289 47999999.975999951363 22428315.616999980062 60266.588945770 2023-11-18T14:08:04.914522+00:00 20000094.843000009656 34999999.973000049591 48000000.008000023663 22428315.379999998957 60266.588957191 2023-11-18T14:08:05.901288+00:00 20000094.839999988675 35000000.009999990463 47999999.967000007629 22428316.116999980062 60266.588968792 2023-11-18T14:08:06.903683+00:00 20000094.842000011355 35000000.005000002682 48000000.052000053227 22428316.029000040144 60266.588980319 2023-11-18T14:08:07.899576+00:00 20000094.838999990374 34999999.991000063717 47999999.939999997616 22428315.916000008583 60266.588991996 2023-11-18T14:08:08.908478+00:00 20000094.839000020176 35000000.014999993145 47999999.995999999344 22428316.031000021845 60266.589003342 2023-11-18T14:08:09.888748+00:00 20000094.840999990702 35000000.011999957263 48000000.059000000358 22428315.878999948502 60266.589015124 2023-11-18T14:08:10.906764+00:00 20000094.841000020504 34999999.994999997318 48000000.030999988317 22428316.126999970526 60266.589026546 2023-11-18T14:08:11.893536+00:00 20000094.841999981552 34999999.993999958038 48000000.900000013411 22428314.780000090599 60266.589038147 2023-11-18T14:08:12.895925+00:00 20000094.837999999523 35000000.006000041962 48000000.015000022948 22428315.599999900907 60266.589049930 2023-11-18T14:08:13.913938+00:00 20000094.844999998808 35000000.003999948502 48000000.078000009060 22428316.285000089556 60266.589061351 2023-11-18T14:08:14.900712+00:00 20000094.837999999523 34999999.999000072479 47999999.917000003159 22428316.327999949455 60266.589072953 2023-11-18T14:08:15.903107+00:00 20000094.840000029653 34999999.960999973118 48000000.022000007331 22428316.287000060081 60266.589084554 2023-11-18T14:08:16.905505+00:00 20000094.842999991030 35000000.004000067711 48000000.046999990940 22428316.300999999046 60266.589096156 2023-11-18T14:08:17.907900+00:00 20000094.838999990374 35000000.024999983609 47999999.967999987304 22428316.403000000864 60266.589107577 2023-11-18T14:08:18.894671+00:00 20000094.843999978155 35000000.017999999225 48000000.013999998569 22428316.669000010937 60266.589119179 2023-11-18T14:08:19.897065+00:00 20000094.840000029653 34999999.995999991894 48000000.000000000000 22428316.864999990910 60266.589130781 2023-11-18T14:08:20.899459+00:00 20000094.838999990374 34999999.964000001550 47999999.934999942780 22428316.331000000238 60266.589142383 2023-11-18T14:08:21.901854+00:00 20000094.839999970049 35000000.023999996483 48000000.050999999046 22428316.000999990851 60266.589153985 2023-11-18T14:08:22.904257+00:00 20000094.841000020504 34999999.993999987841 48000000.080000042915 22428316.277000010014 60266.589165586 2023-11-18T14:08:23.906658+00:00 20000094.842000011355 34999999.997000008821 47999999.970000028610 22428316.916000008583 60266.589177188 2023-11-18T14:08:24.909046+00:00 20000094.842000011355 34999999.990999996662 47999999.917999982834 22428316.375999990851 60266.589188609 2023-11-18T14:08:25.895820+00:00 20000094.838999990374 35000000.023000001907 47999999.985000006855 22428316.198000010103 60266.589200211 2023-11-18T14:08:26.898210+00:00 20000094.839999970049 34999999.982999980450 48000000.042999982834 22428316.217999991030 60266.589211813 2023-11-18T14:08:27.900607+00:00 20000094.842000011355 34999999.988000042737 48000000.034999966621 22428316.470000028610 60266.589223415 2023-11-18T14:08:28.903002+00:00 20000094.840000029653 35000000.016999959946 47999999.994000077248 22428316.357999980450 60266.589234835 2023-11-18T14:08:29.889776+00:00 20000094.838999990374 34999999.992000043392 47999999.938999891281 22428316.073000010103 60266.589246618 2023-11-18T14:08:30.907793+00:00 20000094.840999960899 34999999.987999983132 48000000.040000006557 22428316.754999998957 60266.589258220 2023-11-18T14:08:31.910183+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22428316.501999970526 60266.589269641 2023-11-18T14:08:32.896957+00:00 20000094.838999990374 35000000.003000020981 47999999.964999988675 22428316.628000020981 60266.589281242 2023-11-18T14:08:33.899346+00:00 20000094.842000011355 35000000.017999947071 48000000.045000016689 22428316.133999999613 60266.589292844 2023-11-18T14:08:34.901740+00:00 20000094.838999990374 34999999.981000073254 48000000.020999968052 22428316.809999998659 60266.589304446 2023-11-18T14:08:35.904136+00:00 20000094.841000080109 34999999.997999906540 47999999.978000037372 22428316.519999980927 60266.589315867 2023-11-18T14:08:36.890925+00:00 20000094.839999910444 35000000.025000102818 47999999.955999970436 22428317.078999999911 60266.589327650 2023-11-18T14:08:37.908940+00:00 20000094.846000079066 34999999.976999998093 47999999.997000038624 22428316.379000011832 60266.589339071 2023-11-18T14:08:38.895718+00:00 20000094.834999918938 34999999.997999906540 48000000.034999966621 22428316.968999978155 60266.589350672 2023-11-18T14:08:39.898115+00:00 20000094.843000050634 35000000.007000088692 48000000.027999997139 22428316.903000060469 60266.589362455 2023-11-18T14:08:40.916126+00:00 20000094.838000059128 35000000.006999969482 47999999.962000012398 22428316.803999900818 60266.589373876 2023-11-18T14:08:41.902896+00:00 20000094.844999909401 34999999.978999972343 47999999.993999958038 22428316.657000061125 60266.589385478 2023-11-18T14:08:42.905291+00:00 20000094.838000059128 35000000.029000036418 48000000.052000053227 22428316.477000001818 60266.589396899 2023-11-18T14:08:43.892065+00:00 20000094.842999938875 34999999.988999962807 47999999.924000017345 22428316.883000019938 60266.589408682 2023-11-18T14:08:44.910088+00:00 20000094.838999990374 34999999.991000063717 48000000.057999968529 22428316.401000019163 60266.589420103 2023-11-18T14:08:45.896858+00:00 20000094.841000080109 34999999.994999997318 48000000.047000050545 22428316.694999929518 60266.589431704 2023-11-18T14:08:46.899254+00:00 20000094.839999910444 35000000.023000001907 47999999.964999906719 22428316.945000048727 60266.589443306 2023-11-18T14:08:47.901651+00:00 20000094.839000109583 35000000.013000011444 47999999.994000077248 22428316.556999921799 60266.589454908 2023-11-18T14:08:48.904053+00:00 20000094.842000011355 34999999.966999888420 47999999.951999902725 22428316.574000000954 60266.589466510 2023-11-18T14:08:49.906454+00:00 20000094.841999888420 35000000.012999996543 47999999.993000030518 22428317.062000039965 60266.589478036 2023-11-18T14:08:50.902345+00:00 20000094.839000109583 34999999.983000002801 48000000.088000059128 22428316.891999959946 60266.589489713 2023-11-18T14:08:51.911241+00:00 20000094.842000011355 35000000.020000010729 47999999.934999942780 22428316.797000050545 60266.589501059 2023-11-18T14:08:52.891508+00:00 20000094.840999960899 35000000.006999999285 48000000.034999996424 22428317.146999958903 60266.589512842 2023-11-18T14:08:53.909532+00:00 20000094.838999990374 34999999.997000008821 47999999.965000003576 22428317.087000008672 60266.589524263 2023-11-18T14:08:54.896305+00:00 20000094.839999999851 34999999.968999981880 48000000.005999997258 22428316.861000061035 60266.589535865 2023-11-18T14:08:55.898701+00:00 20000094.844000000507 35000000.022000007331 48000000.070000022650 22428317.079999919981 60266.589547466 2023-11-18T14:08:56.901102+00:00 20000094.839999999851 34999999.993000000715 47999999.951999992132 22428317.313000079244 60266.589559068 2023-11-18T14:08:57.903501+00:00 20000094.841000009328 34999999.983999967575 48000001.006000012159 22428315.671999931335 60266.589570670 2023-11-18T14:08:58.905894+00:00 20000094.837999999523 35000000.012000016868 48000000.021999962628 22428317.281000021845 60266.589582091 2023-11-18T14:08:59.892666+00:00 20000094.842999991030 35000000.009000003338 47999999.969000041485 22428317.103000041097 60266.589593873 2023-11-18T14:09:00.910681+00:00 20000094.841000009328 34999999.987999983132 48000000.007999956608 22428317.194000009447 60266.589605295 2023-11-18T14:09:01.897458+00:00 20000094.837999999523 35000000.015000052750 47999999.994000017643 22428316.592000011355 60266.589616897 2023-11-18T14:09:02.899857+00:00 20000094.842000011355 35000000.005999982357 48000000.018000066280 22428317.511999960989 60266.589628498 2023-11-18T14:09:03.902254+00:00 20000094.840999990702 34999999.999000012875 48000000.037999987602 22428317.299000021070 60266.589640100 2023-11-18T14:09:04.904651+00:00 20000094.840999990702 34999999.990999937057 47999999.951999902725 22428317.067000001669 60266.589651521 2023-11-18T14:09:05.891423+00:00 20000094.839999999851 34999999.999000072479 48000000.012000076473 22428317.364999998361 60266.589663123 2023-11-18T14:09:06.893817+00:00 20000094.841000020504 34999999.972999930382 47999999.914999961853 22428317.405999999493 60266.589674905 2023-11-18T14:09:07.911833+00:00 20000094.839999970049 35000000.019000053406 48000000.039999961853 22428317.300999999046 60266.589686327 2023-11-18T14:09:08.898608+00:00 20000094.841000020504 34999999.998999953270 47999999.981999993324 22428316.914000000805 60266.589697928 2023-11-18T14:09:09.901003+00:00 20000094.839999970049 35000000.017000079155 48000000.010000109673 22428317.380999978632 60266.589709530 2023-11-18T14:09:10.903399+00:00 20000094.842000011355 34999999.984999902546 48000000.011999957263 22428317.372000008821 60266.589721132 2023-11-18T14:09:11.905795+00:00 20000094.838999990374 35000000.008000023663 47999999.996999979019 22428317.599000010639 60266.589732553 2023-11-18T14:09:12.892572+00:00 20000094.837999999523 34999999.989000082016 47999999.907999992371 22428317.106999989599 60266.589744336 2023-11-18T14:09:13.910592+00:00 20000094.845000028610 35000000.019999980927 48000000.100000016391 22428317.670000020415 60266.589755757 2023-11-18T14:09:14.897364+00:00 20000094.839999970049 34999999.990999937057 47999999.976000003517 22428317.773999989033 60266.589767358 2023-11-18T14:09:15.899761+00:00 20000094.842000011355 35000000.013000011444 48000000.055000007153 22428317.782000008970 60266.589778960 2023-11-18T14:09:16.902162+00:00 20000094.837999999523 34999999.994000077248 47999999.958999991417 22428317.727000001818 60266.589790562 2023-11-18T14:09:17.904555+00:00 20000094.842000011355 34999999.962999939919 47999999.962000012398 22428317.918999969959 60266.589802164 2023-11-18T14:09:18.906954+00:00 20000094.842000011355 35000000.005000002682 48000000.030999988317 22428317.714000049978 60266.589813585 2023-11-18T14:09:19.893726+00:00 20000094.839999970049 35000000.026000022888 48000000.023000001907 22428318.160999950022 60266.589825368 2023-11-18T14:09:20.911740+00:00 20000094.838999990374 35000000.012999996543 47999999.944999992847 22428318.260000050068 60266.589836788 2023-11-18T14:09:21.898509+00:00 20000094.842000011355 34999999.971000000834 48000000.004000008106 22428317.606999989599 60266.589848390 2023-11-18T14:09:22.900904+00:00 20000094.842000011355 35000000.020999997854 48000000.051999993622 22428317.829999979585 60266.589859811 2023-11-18T14:09:23.887676+00:00 20000094.838999990374 35000000.018999986351 48000000.012000016868 22428317.865000009537 60266.589871594 2023-11-18T14:09:24.905701+00:00 20000094.841000080109 34999999.971000023186 48000000.005999982357 22428317.675999999046 60266.589883196 2023-11-18T14:09:25.908096+00:00 20000094.839999910444 35000000.014999993145 48000000.023000001907 22428318.242999970913 60266.589894617 2023-11-18T14:09:26.894865+00:00 20000094.842000011355 34999999.987000018358 47999999.998999953270 22428318.314000010490 60266.589906399 2023-11-18T14:09:27.912884+00:00 20000094.838999990374 34999999.993000000715 47999999.916000008583 22428318.116000000387 60266.589917820 2023-11-18T14:09:28.899647+00:00 20000094.841000080109 34999999.999000012875 48000000.021000027657 22428318.072000030428 60266.589929422 2023-11-18T14:09:29.902041+00:00 20000094.840999960899 35000000.017999947071 47999999.983999967575 22428317.996999979019 60266.589940948 2023-11-18T14:09:30.897929+00:00 20000094.842000011355 34999999.984000027180 48000000.025000102818 22428318.299000021070 60266.589952625 2023-11-18T14:09:31.906831+00:00 20000094.838999990374 35000000.031000018120 48000000.041999943554 22428318.259999990463 60266.589963971 2023-11-18T14:09:32.887101+00:00 20000094.840999960899 34999999.977999992669 47999999.955000042915 22428317.687000039965 60266.589975754 2023-11-18T14:09:33.905120+00:00 20000094.843000050634 35000000.008000023663 47999999.998000033200 22428318.231999989599 60266.589987175 2023-11-18T14:09:34.891898+00:00 20000094.838999990374 34999999.967999942601 48000000.018000006676 22428318.384999990463 60266.589998777 2023-11-18T14:09:35.894295+00:00 20000094.840999960899 35000000.037999987602 47999999.962999939919 22428317.971999999136 60266.590010559 2023-11-18T14:09:36.912308+00:00 20000094.839000109583 34999999.983000040054 47999999.991999976337 22428318.189999941736 60266.590021980 2023-11-18T14:09:37.899078+00:00 20000094.839999910444 35000000.008000023663 48000000.032000012696 22428318.336000081152 60266.590033582 2023-11-18T14:09:38.901479+00:00 20000094.843000050634 34999999.988000042737 47999999.978000000119 22428318.307999968529 60266.590045184 2023-11-18T14:09:39.903881+00:00 20000094.840000029653 35000000.001999966800 48000000.038999997079 22428317.815999981016 60266.590056785 2023-11-18T14:09:40.906282+00:00 20000094.839999910444 34999999.990999937057 47999999.983999997377 22428318.054000020027 60266.590068207 2023-11-18T14:09:41.893051+00:00 20000094.840000029653 35000000.031000018120 47999999.974999986589 22428318.584999918938 60266.590079809 2023-11-18T14:09:42.895443+00:00 20000094.840999960899 34999999.963000059128 47999999.968999981880 22428318.080000039190 60266.590091410 2023-11-18T14:09:43.897834+00:00 20000094.841000080109 35000000.029999971390 48000000.055000007153 22428318.009999990463 60266.590103012 2023-11-18T14:09:44.900231+00:00 20000094.839999910444 35000000.005000002682 48000000.007000029087 22428318.699000000954 60266.590114614 2023-11-18T14:09:45.902629+00:00 20000094.842000011355 34999999.983000040054 47999999.982999980450 22428318.440999981016 60266.590126215 2023-11-18T14:09:46.905024+00:00 20000094.840000029653 35000000.014999993145 48000000.009000003338 22428318.226000070572 60266.590137817 2023-11-18T14:09:47.907416+00:00 20000094.843999978155 34999999.991999976337 48000000.023000001907 22428318.529999971390 60266.590149238 2023-11-18T14:09:48.894188+00:00 20000094.837999999523 34999999.991000063717 47999999.950000047684 22428318.248000029474 60266.590160840 2023-11-18T14:09:49.896582+00:00 20000094.839000001550 35000000.019999980927 48000000.058999903500 22428317.985000010580 60266.590172442 2023-11-18T14:09:50.898972+00:00 20000094.843999989331 34999999.992999911308 48000000.011000037193 22428318.303999900818 60266.590184044 2023-11-18T14:09:51.901369+00:00 20000094.839999999851 34999999.990999996662 47999999.954000003636 22428318.292000059038 60266.590195465 2023-11-18T14:09:52.888152+00:00 20000094.842000011355 35000000.001000002027 48000000.024999983609 22428318.649999998510 60266.590207247 2023-11-18T14:09:53.906170+00:00 20000094.837999999523 35000000.004999980330 48000000.012000076473 22428318.519000001252 60266.590218849 2023-11-18T14:09:54.908569+00:00 20000094.841000009328 34999999.996000021696 47999999.939999938011 22428318.684999991208 60266.590230270 2023-11-18T14:09:55.895340+00:00 20000094.838999990374 34999999.976999998093 48000000.041000008583 22428318.374000009149 60266.590241872 2023-11-18T14:09:56.897734+00:00 20000094.839999999851 35000000.003999978304 47999999.986000061035 22428318.442999988794 60266.590253474 2023-11-18T14:09:57.900123+00:00 20000094.842999991030 35000000.000999987125 47999999.942999958992 22428318.593000009656 60266.590265076 2023-11-18T14:09:58.902524+00:00 20000094.841000020504 35000000.008000023663 48000000.054999947548 22428319.169999990612 60266.590276496 2023-11-18T14:09:59.889304+00:00 20000094.840999990702 34999999.997000038624 47999999.987999998033 22428318.690000001341 60266.590288279 2023-11-18T14:10:00.907319+00:00 20000094.838999990374 35000000.017999947071 48000000.015000008047 22428318.663000021130 60266.590299700 2023-11-18T14:10:01.894092+00:00 20000094.841000020504 34999999.984000027180 47999999.951000012457 22428319.028999980539 60266.590311302 2023-11-18T14:10:02.896481+00:00 20000094.839999970049 34999999.995999991894 48000000.009999990463 22428318.765000019222 60266.590323084 2023-11-18T14:10:03.914504+00:00 20000094.841000020504 34999999.998000033200 48000000.082999996841 22428318.522999968380 60266.590334506 2023-11-18T14:10:04.901280+00:00 20000094.839999970049 35000000.009000003338 47999999.935000002384 22428318.981000009924 60266.590346107 2023-11-18T14:10:05.903678+00:00 20000094.842000011355 34999999.987999983132 48000000.019999980927 22428319.419000029564 60266.590357528 2023-11-18T14:10:06.890448+00:00 20000094.841000020504 35000000.032999992371 48000000.037000000477 22428318.854999959469 60266.590369311 2023-11-18T14:10:07.908475+00:00 20000094.839999970049 34999999.993999958038 47999999.898999989033 22428319.087999999523 60266.590380732 2023-11-18T14:10:08.895241+00:00 20000094.840000029653 34999999.974000096321 48000000.018000006676 22428319.352000001818 60266.590392333 2023-11-18T14:10:09.897631+00:00 20000094.840999960899 35000000.010999917984 48000000.041000068188 22428319.249000009149 60266.590403935 2023-11-18T14:10:10.900025+00:00 20000094.840000029653 35000000.006000041962 47999999.984999902546 22428319.402000010014 60266.590415537 2023-11-18T14:10:11.902421+00:00 20000094.842000011355 35000000.001000046730 48000000.012000076473 22428319.375999990851 60266.590427139 2023-11-18T14:10:12.904818+00:00 20000094.842000011355 34999999.997999906540 47999999.998000033200 22428319.146000031382 60266.590438666 2023-11-18T14:10:13.900710+00:00 20000094.839999970049 34999999.999000072479 48000000.014999993145 22428319.028000000864 60266.590450343 2023-11-18T14:10:14.909611+00:00 20000094.838000059128 34999999.998000033200 48000000.000999927521 22428319.675000008196 60266.590461689 2023-11-18T14:10:15.889879+00:00 20000094.842999938875 35000000.002999901772 48000000.006000041962 22428319.199999991804 60266.590473471 2023-11-18T14:10:16.907894+00:00 20000094.842000011355 35000000.018000006676 48000000.018999926746 22428318.939000010490 60266.590484892 2023-11-18T14:10:17.894665+00:00 20000094.838999990374 34999999.998000033200 48000000.059000022709 22428319.781999949366 60266.590496494 2023-11-18T14:10:18.897056+00:00 20000094.840999960899 34999999.990000009537 47999999.902000069618 22428318.483000040054 60266.590508095 2023-11-18T14:10:19.899452+00:00 20000094.840000029653 34999999.968999981880 47999999.994999997318 22428318.962999939919 60266.590519697 2023-11-18T14:10:20.901846+00:00 20000094.840999960899 35000000.026000022888 48000000.070999979973 22428319.379000071436 60266.590531299 2023-11-18T14:10:21.904245+00:00 20000094.839000109583 35000000.003000013530 47999999.906999953091 22428318.600999951363 60266.590542720 2023-11-18T14:10:22.891021+00:00 20000094.842000011355 34999999.989000000060 47999999.982000000775 22428318.991999980062 60266.590554503 2023-11-18T14:10:23.909035+00:00 20000094.843999978155 35000000.005000002682 48000000.068999990821 22428319.409000039101 60266.590565924 2023-11-18T14:10:24.895809+00:00 20000094.838999990374 35000000.014000013471 48000000.027000010014 22428319.565000060946 60266.590577526 2023-11-18T14:10:25.898199+00:00 20000094.842000011355 35000000.010999977589 47999999.967999987304 22428319.018000010401 60266.590589128 2023-11-18T14:10:26.900592+00:00 20000094.838999990374 34999999.983000010252 48000000.006999999285 22428319.217000011355 60266.590600729 2023-11-18T14:10:27.902991+00:00 20000094.840999960899 35000000.007999986410 48000000.023999989033 22428319.482999920845 60266.590612150 2023-11-18T14:10:28.889768+00:00 20000094.840999960899 34999999.979000002146 47999999.930000007153 22428319.552999969572 60266.590623752 2023-11-18T14:10:29.892159+00:00 20000094.840000029653 35000000.021000027657 48000000.063000023365 22428319.044000029564 60266.590635534 2023-11-18T14:10:30.910172+00:00 20000094.838000059128 34999999.992999970913 47999999.981000013649 22428319.115000009537 60266.590646955 2023-11-18T14:10:31.896942+00:00 20000094.843999978155 35000000.004000008106 47999999.947999946773 22428319.692999958992 60266.590658557 2023-11-18T14:10:32.899336+00:00 20000094.838999990374 35000000.021000027657 48000000.028000056744 22428319.346999999136 60266.590670159 2023-11-18T14:10:33.901733+00:00 20000094.840999960899 34999999.968999981880 48000000.003000020981 22428319.383000019938 60266.590681761 2023-11-18T14:10:34.904130+00:00 20000094.842000011355 34999999.999000012875 48000000.007999897003 22428319.674000021070 60266.590693182 2023-11-18T14:10:35.890904+00:00 20000094.840000029653 35000000.007999956608 47999999.962000012398 22428319.572000030428 60266.590704964 2023-11-18T14:10:36.908922+00:00 20000094.837999939919 34999999.994000077248 48000000.027999997139 22428319.465000029653 60266.590716385 2023-11-18T14:10:37.895694+00:00 20000094.843000050634 35000000.008999936283 48000000.017000079155 22428319.740999940783 60266.590727987 2023-11-18T14:10:38.898089+00:00 20000094.840000029653 34999999.994999997318 48000000.003999948502 22428319.761000040919 60266.590739589 2023-11-18T14:10:39.900485+00:00 20000094.839999910444 34999999.988000042737 47999999.958999991417 22428319.612999919802 60266.590751191 2023-11-18T14:10:40.902876+00:00 20000094.842000011355 35000000.015999913216 48000000.037999987602 22428319.441999990493 60266.590762793 2023-11-18T14:10:41.905270+00:00 20000094.841000080109 34999999.997000098228 47999999.972000002861 22428319.640999998897 60266.590774213 2023-11-18T14:10:42.892045+00:00 20000094.837999999523 34999999.985999941826 48000000.026000022888 22428319.644000001252 60266.590785996 2023-11-18T14:10:43.910056+00:00 20000094.844000000507 34999999.998000033200 48000000.026999950409 22428319.565999999642 60266.590797417 2023-11-18T14:10:44.896827+00:00 20000094.839000001550 35000000.005000002682 47999999.961000002921 22428319.503000009805 60266.590809019 2023-11-18T14:10:45.899222+00:00 20000094.839999999851 34999999.978999972343 48000000.003000013530 22428319.796000000089 60266.590820440 2023-11-18T14:10:46.885993+00:00 20000094.842999991030 35000000.031000018120 48000000.035000011325 22428319.558999989182 60266.590832222 2023-11-18T14:10:47.904012+00:00 20000094.838999990374 34999999.993999958038 47999999.956999987364 22428319.416999999434 60266.590843824 2023-11-18T14:10:48.906413+00:00 20000094.841000020504 34999999.978000037372 47999999.965999990702 22428320.212000008672 60266.590855245 2023-11-18T14:10:49.893186+00:00 20000094.838999990374 35000000.044999957085 48000000.059000022709 22428320.118000000715 60266.590867028 2023-11-18T14:10:50.911212+00:00 20000094.844000011683 34999999.981000073254 48000000.008000023663 22428318.772999998182 60266.590878449 2023-11-18T14:10:51.897981+00:00 20000094.839999999851 34999999.990000009537 47999999.959999978542 22428320.221000019461 60266.590890051 2023-11-18T14:10:52.900374+00:00 20000094.836999978870 35000000.002999991179 48000000.055000007153 22428320.306999981403 60266.590901577 2023-11-18T14:10:53.896263+00:00 20000094.842000011355 35000000.010000012815 47999999.912999987602 22428320.087000008672 60266.590913254 2023-11-18T14:10:54.905162+00:00 20000094.842999991030 35000000.010000012815 48000000.100999951363 22428319.757999960333 60266.590924600 2023-11-18T14:10:55.885434+00:00 20000094.840000029653 35000000.003999978304 47999999.968000046909 22428319.772999998182 60266.590936383 2023-11-18T14:10:56.903457+00:00 20000094.842999991030 34999999.985000006855 48000000.009999990463 22428319.854000028223 60266.590948060 2023-11-18T14:10:57.912359+00:00 20000094.836999949068 34999999.977999992669 47999999.899999983609 22428320.427999969572 60266.590959406 2023-11-18T14:10:58.892626+00:00 20000094.840000029653 35000000.035000033677 48000000.064000010490 22428320.763999998569 60266.590971188 2023-11-18T14:10:59.910644+00:00 20000094.841000020504 34999999.977999992669 48000000.005000002682 22428320.020000040531 60266.590982609 2023-11-18T14:11:00.897421+00:00 20000094.839999970049 35000000.028999976814 48000000.009000062943 22428320.433999959379 60266.590994211 2023-11-18T14:11:01.899817+00:00 20000094.842000011355 34999999.981999993324 47999999.993999958038 22428320.053000029176 60266.591005813 2023-11-18T14:11:02.902219+00:00 20000094.842000011355 34999999.984000027180 48000000.016000032425 22428320.337999999523 60266.591017415 2023-11-18T14:11:03.904618+00:00 20000094.840999960899 35000000.004000008106 47999999.929000020027 22428320.044000029564 60266.591028836 2023-11-18T14:11:04.891394+00:00 20000094.837999999523 35000000.019999980927 48000000.075999982655 22428320.302999969572 60266.591040437 2023-11-18T14:11:05.893788+00:00 20000094.840000029653 34999999.991999976337 47999999.975999951363 22428320.350999951363 60266.591052220 2023-11-18T14:11:06.911801+00:00 20000094.842999991030 34999999.991000063717 47999999.983999997377 22428320.345000028610 60266.591063641 2023-11-18T14:11:07.898581+00:00 20000094.839999970049 35000000.003999948502 48000000.020999997854 22428320.593000050634 60266.591075243 2023-11-18T14:11:08.900977+00:00 20000094.840999960899 35000000.001000046730 47999999.951999992132 22428320.338999990374 60266.591086844 2023-11-18T14:11:09.903371+00:00 20000094.842000011355 34999999.994999997318 48000000.025999993086 22428320.846999999136 60266.591098446 2023-11-18T14:11:10.905768+00:00 20000094.838000059128 34999999.998999953270 48000000.047000020742 22428320.580999970436 60266.591109867 2023-11-18T14:11:11.892541+00:00 20000094.842999938875 35000000.026000022888 48000000.000000000000 22428320.332999940962 60266.591121469 2023-11-18T14:11:12.894937+00:00 20000094.840000029653 34999999.983999967575 47999999.981000013649 22428320.397999998182 60266.591133071 2023-11-18T14:11:13.897328+00:00 20000094.840000029653 34999999.989000082016 48000000.029999971390 22428320.296000000089 60266.591144673 2023-11-18T14:11:14.899728+00:00 20000094.840999960899 35000000.011999957263 47999999.979000031948 22428320.529000040144 60266.591156275 2023-11-18T14:11:15.902122+00:00 20000094.841000080109 34999999.996999979019 47999999.957999996841 22428320.261999960989 60266.591167876 2023-11-18T14:11:16.904518+00:00 20000094.838999990374 34999999.996000051498 48000000.027999997139 22428320.759999990463 60266.591179478 2023-11-18T14:11:17.906916+00:00 20000094.842999938875 34999999.989999890327 47999999.975000016391 22428320.419000029564 60266.591190899 2023-11-18T14:11:18.893692+00:00 20000094.841000080109 34999999.994000077248 47999999.996999979019 22428320.583000060171 60266.591202501 2023-11-18T14:11:19.896080+00:00 20000094.836999889463 35000000.021000027657 48000000.021000027657 22428320.446999911219 60266.591214103 2023-11-18T14:11:20.898477+00:00 20000094.844000101089 35000000.006999969482 47999999.973999977112 22428320.614000078291 60266.591225705 2023-11-18T14:11:21.900869+00:00 20000094.839999910444 34999999.995999932289 48000000.023000001907 22428320.845999959856 60266.591237125 2023-11-18T14:11:22.887648+00:00 20000094.842000011355 34999999.997000098228 47999999.977999933064 22428320.907999988645 60266.591248908 2023-11-18T14:11:23.905667+00:00 20000094.838000059128 34999999.998999997973 48000000.047000050545 22428320.596999999136 60266.591260510 2023-11-18T14:11:24.908067+00:00 20000094.839999910444 34999999.996000006795 47999999.929999947548 22428320.840999960899 60266.591271931 2023-11-18T14:11:25.894842+00:00 20000094.840000029653 35000000.015999987721 48000000.050000071526 22428320.206000089645 60266.591283533 2023-11-18T14:11:26.897232+00:00 20000094.842000011355 34999999.969000011683 48000000.034999966621 22428320.935999989510 60266.591295134 2023-11-18T14:11:27.899624+00:00 20000094.842000011355 35000000.001999996603 47999999.919999957085 22428320.577999949455 60266.591306736 2023-11-18T14:11:28.902019+00:00 20000094.840999960899 35000000.021999977529 48000000.061000108719 22428320.964000001550 60266.591318158 2023-11-18T14:11:29.888796+00:00 20000094.841000080109 34999999.990000009537 48000000.009999997914 22428320.548999998719 60266.591329940 2023-11-18T14:11:30.906816+00:00 20000094.840999960899 34999999.997999973595 48000000.011999987066 22428320.679999988526 60266.591341361 2023-11-18T14:11:31.893591+00:00 20000094.838999990374 34999999.994999997318 47999999.984000012279 22428320.712000001222 60266.591352963 2023-11-18T14:11:32.895991+00:00 20000094.841000080109 35000000.004000008106 47999999.984999977052 22428320.708000000566 60266.591364746 2023-11-18T14:11:33.914012+00:00 20000094.840999960899 34999999.993000030518 48000000.023000001907 22428320.702000010759 60266.591376166 2023-11-18T14:11:34.900779+00:00 20000094.840999960899 35000000.001999966800 47999999.957999996841 22428320.548000011593 60266.591387768 2023-11-18T14:11:35.903171+00:00 20000094.839999999851 35000000.018999986351 47999999.981000013649 22428320.759999990463 60266.591399295 2023-11-18T14:11:36.899061+00:00 20000094.839000001550 34999999.976000010967 48000001.005999982357 22428320.407999988645 60266.591410972 2023-11-18T14:11:37.907961+00:00 20000094.842999998480 35000000.016000032425 47999999.994000017643 22428320.759999990463 60266.591422318 2023-11-18T14:11:38.888232+00:00 20000094.840999998152 34999999.998000033200 48000000.004000008106 22428320.139000028372 60266.591434100 2023-11-18T14:11:39.906246+00:00 20000094.839000001550 34999999.998999953270 48000000.013999998569 22428320.822999980301 60266.591445521 2023-11-18T14:11:40.893021+00:00 20000094.844000000507 35000000.006000041962 47999999.993000030518 22428321.281000021845 60266.591457123 2023-11-18T14:11:41.895414+00:00 20000094.838000010699 35000000.018000006676 48000000.010999917984 22428320.925000008196 60266.591468906 2023-11-18T14:11:42.913428+00:00 20000094.841999981552 34999999.975999951363 48000000.006000041962 22428320.945999979973 60266.591480326 2023-11-18T14:11:43.900196+00:00 20000094.839999999851 35000000.026000022888 48000000.026999950409 22428321.162000000477 60266.591491928 2023-11-18T14:11:44.902593+00:00 20000094.840999990702 34999999.978999972343 47999999.967000007629 22428321.074999991804 60266.591503349 2023-11-18T14:11:45.889371+00:00 20000094.839000020176 34999999.991000063717 48000000.009000062943 22428320.936999980360 60266.591515132 2023-11-18T14:11:46.907392+00:00 20000094.842999991030 35000000.003999948502 47999999.993999958038 22428321.198000010103 60266.591526553 2023-11-18T14:11:47.894163+00:00 20000094.840999990702 35000000.008000023663 48000000.039999961853 22428321.199999991804 60266.591538155 2023-11-18T14:11:48.896557+00:00 20000094.840000029653 34999999.996999979019 47999999.974000096321 22428321.355000019073 60266.591549756 2023-11-18T14:11:49.898955+00:00 20000094.837999999523 34999999.975999951363 47999999.998999953270 22428320.905000030994 60266.591561358 2023-11-18T14:11:50.901356+00:00 20000094.842000011355 35000000.011000037193 48000000.016999959946 22428321.276999950409 60266.591572960 2023-11-18T14:11:51.903757+00:00 20000094.840999960899 35000000.006999969482 47999999.993000000715 22428321.350000079721 60266.591584381 2023-11-18T14:11:52.890539+00:00 20000094.841000020504 34999999.984000086784 47999999.943000003695 22428321.371999979019 60266.591596164 2023-11-18T14:11:53.908555+00:00 20000094.840999960899 35000000.034000001848 48000000.057999998331 22428321.189000010490 60266.591607585 2023-11-18T14:11:54.895326+00:00 20000094.839000049978 35000000.002999998629 48000000.025999993086 22428321.299999948591 60266.591619187 2023-11-18T14:11:55.897720+00:00 20000094.840999960899 34999999.974999986589 47999999.962999999523 22428321.394999980927 60266.591630789 2023-11-18T14:11:56.900110+00:00 20000094.840000029653 35000000.002000018954 48000000.027999997139 22428321.136000040919 60266.591642390 2023-11-18T14:11:57.902506+00:00 20000094.842999991030 35000000.012999981642 47999999.944999992847 22428321.360999941826 60266.591653811 2023-11-18T14:11:58.889282+00:00 20000094.839999970049 34999999.992000013590 48000000.009999990463 22428321.396000031382 60266.591665594 2023-11-18T14:11:59.907302+00:00 20000094.839000049978 34999999.989999979734 48000000.085000038147 22428321.453000068665 60266.591677015 2023-11-18T14:12:00.894079+00:00 20000094.840999960899 34999999.997000038624 47999999.936999976635 22428321.670999880880 60266.591688617 2023-11-18T14:12:01.896474+00:00 20000094.841000020504 35000000.015999972820 47999999.958999991417 22428321.611000061035 60266.591700219 2023-11-18T14:12:02.898867+00:00 20000094.840999960899 34999999.986999988556 48000000.026000022888 22428321.542000059038 60266.591711820 2023-11-18T14:12:03.901260+00:00 20000094.838999990374 34999999.988000042737 47999999.934999942780 22428321.797999981791 60266.591723422 2023-11-18T14:12:04.903659+00:00 20000094.844000101089 35000000.023999989033 48000000.061000108719 22428321.550999999046 60266.591734843 2023-11-18T14:12:05.890432+00:00 20000094.839999910444 34999999.992999970913 47999999.969999909401 22428321.508000019938 60266.591746625 2023-11-18T14:12:06.908449+00:00 20000094.841000080109 34999999.997000038624 48000000.040000081062 22428321.879999998957 60266.591758046 2023-11-18T14:12:07.895224+00:00 20000094.837999939919 35000000.014999993145 48000000.032999992371 22428321.446999911219 60266.591769648 2023-11-18T14:12:08.897615+00:00 20000094.843000050634 35000000.009000003338 47999999.975999951363 22428321.274000048637 60266.591781069 2023-11-18T14:12:09.884381+00:00 20000094.840999960899 34999999.958999991417 47999999.940999977291 22428321.761000040919 60266.591792852 2023-11-18T14:12:10.902411+00:00 20000094.840000029653 34999999.998000033200 48000000.034000039101 22428322.243999961764 60266.591804454 2023-11-18T14:12:11.904799+00:00 20000094.838999990374 35000000.032999992371 48000000.031000018120 22428322.049999948591 60266.591815875 2023-11-18T14:12:12.891569+00:00 20000094.840999960899 34999999.972999930382 47999999.944000013173 22428321.259999990463 60266.591827657 2023-11-18T14:12:13.909593+00:00 20000094.838999990374 35000000.020000100136 48000000.053000003099 22428321.853000041097 60266.591839078 2023-11-18T14:12:14.896365+00:00 20000094.843999978155 35000000.001999966800 47999999.978999987245 22428321.845000028610 60266.591850680 2023-11-18T14:12:15.898768+00:00 20000094.838999990374 34999999.983999967575 47999999.989999987185 22428322.102000001818 60266.591862207 2023-11-18T14:12:16.894654+00:00 20000094.843000050634 35000000.034000039101 48000000.055000007153 22428322.155999999493 60266.591873884 2023-11-18T14:12:17.903553+00:00 20000094.838999990374 34999999.985000006855 47999999.981000013649 22428321.870999999344 60266.591885230 2023-11-18T14:12:18.883823+00:00 20000094.840999960899 34999999.980999946594 47999999.930000007153 22428321.820999998599 60266.591897012 2023-11-18T14:12:19.901843+00:00 20000094.841000080109 35000000.016000032425 48000000.025999963284 22428321.996999990195 60266.591908689 2023-11-18T14:12:20.910754+00:00 20000094.840999960899 34999999.985999941826 48000000.048000037670 22428321.877000000328 60266.591920035 2023-11-18T14:12:21.891019+00:00 20000094.840000029653 35000000.029000036418 48000000.016999959946 22428321.510000009090 60266.591931818 2023-11-18T14:12:22.909038+00:00 20000094.840999960899 34999999.976999998093 47999999.952000021935 22428321.331000000238 60266.591943238 2023-11-18T14:12:23.895808+00:00 20000094.840000029653 35000000.003000020981 48000000.035000033677 22428322.445999979973 60266.591954840 2023-11-18T14:12:24.898200+00:00 20000094.842000011355 34999999.990000002086 47999999.947999946773 22428321.944000009447 60266.591966261 2023-11-18T14:12:25.884975+00:00 20000094.838999990374 35000000.020999990404 48000000.074000000954 22428321.960000008345 60266.591978044 2023-11-18T14:12:26.902999+00:00 20000094.840999960899 34999999.999000012875 47999999.975000016391 22428322.023999989033 60266.591989465 2023-11-18T14:12:27.889771+00:00 20000094.842000011355 35000000.008000001311 48000000.008999936283 22428322.497000038624 60266.592001067 2023-11-18T14:12:28.892168+00:00 20000094.838999990374 34999999.976999998093 47999999.971000082791 22428321.848999980837 60266.592012850 2023-11-18T14:12:29.910186+00:00 20000094.839999999851 34999999.997000008821 47999999.981999993324 22428322.138999998569 60266.592024270 2023-11-18T14:12:30.896961+00:00 20000094.844999998808 35000000.011999987066 48000000.018000006676 22428321.889999989420 60266.592035872 2023-11-18T14:12:31.899352+00:00 20000094.837999988347 34999999.981999963522 47999999.960000038147 22428322.176999989897 60266.592047474 2023-11-18T14:12:32.901750+00:00 20000094.841000009328 35000000.020000040531 48000000.064999938011 22428322.443000018597 60266.592059076 2023-11-18T14:12:33.904158+00:00 20000094.839000001550 35000000.000000000000 48000000.008000023663 22428322.133999999613 60266.592070497 2023-11-18T14:12:34.890933+00:00 20000094.839999999851 35000000.014999993145 47999999.932999968529 22428322.686999980360 60266.592082099 2023-11-18T14:12:35.893337+00:00 20000094.842000011355 34999999.977999992669 48000000.069000013173 22428322.357000049204 60266.592093701 2023-11-18T14:12:36.895739+00:00 20000094.842999991030 34999999.998000033200 47999999.964000001550 22428322.173999968916 60266.592105302 2023-11-18T14:12:37.898139+00:00 20000094.837999999523 34999999.994999997318 48000000.005000002682 22428322.528999980539 60266.592116904 2023-11-18T14:12:38.900535+00:00 20000094.839999999851 34999999.988000042737 47999999.978000022471 22428322.382000029087 60266.592128506 2023-11-18T14:12:39.902932+00:00 20000094.841999981552 35000000.018000006676 47999999.966999977827 22428322.084999978542 60266.592140108 2023-11-18T14:12:40.905331+00:00 20000094.839999999851 34999999.992999911308 48000000.072999976575 22428323.009000059217 60266.592151529 2023-11-18T14:12:41.892110+00:00 20000094.840999990702 35000000.001999966800 47999999.967000007629 22428322.330999970436 60266.592163131 2023-11-18T14:12:42.894508+00:00 20000094.841000020504 34999999.980000019073 47999999.979000031948 22428322.129999998957 60266.592174733 2023-11-18T14:12:43.896903+00:00 20000094.842000011355 35000000.034000039101 48000000.087000012398 22428322.302000049502 60266.592186335 2023-11-18T14:12:44.899293+00:00 20000094.839999970049 35000000.009999990463 47999999.959999978542 22428323.172999981791 60266.592197755 2023-11-18T14:12:45.886064+00:00 20000094.838999990374 35000000.005000002682 48000000.005000002682 22428322.781000021845 60266.592209538 2023-11-18T14:12:46.904083+00:00 20000094.841000020504 34999999.960999973118 47999999.986000061035 22428321.896999958903 60266.592221140 2023-11-18T14:12:47.906482+00:00 20000094.841000020504 35000000.044000029564 47999999.971999883652 22428322.106999989599 60266.592232561 2023-11-18T14:12:48.893256+00:00 20000094.840999960899 34999999.950000047684 47999999.971000082791 22428322.917000059038 60266.592244163 2023-11-18T14:12:49.895653+00:00 20000094.842000011355 35000000.018999926746 48000000.059000022709 22428322.832999940962 60266.592255765 2023-11-18T14:12:50.898045+00:00 20000094.839000049978 35000000.000000000000 47999999.990999937057 22428322.690999981016 60266.592267366 2023-11-18T14:12:51.900439+00:00 20000094.836999949068 34999999.993000030518 48000000.007000088692 22428322.455999970436 60266.592278787 2023-11-18T14:12:52.887203+00:00 20000094.846000019461 35000000.031000018120 48000000.035999886692 22428323.205000039190 60266.592290570 2023-11-18T14:12:53.905228+00:00 20000094.838999990374 35000000.001999966800 47999999.925999999046 22428322.870000001043 60266.592301991 2023-11-18T14:12:54.892002+00:00 20000094.842000011355 34999999.990000009537 48000000.088000059128 22428323.495000001043 60266.592313592 2023-11-18T14:12:55.894400+00:00 20000094.841000020504 34999999.969999998808 47999999.865999937057 22428322.761000040919 60266.592325375 2023-11-18T14:12:56.912421+00:00 20000094.840000029653 35000000.031999997795 48000000.078000068665 22428322.625000000000 60266.592336796 2023-11-18T14:12:57.899188+00:00 20000094.839999910444 35000000.001999996603 48000000.021999962628 22428323.180999990553 60266.592348398 2023-11-18T14:12:58.901577+00:00 20000094.838999990374 34999999.998999983072 47999999.958999998868 22428323.582000020891 60266.592359924 2023-11-18T14:12:59.897467+00:00 20000094.843000050634 35000000.001000016928 48000000.048000000417 22428323.095999959856 60266.592371602 2023-11-18T14:13:00.906372+00:00 20000094.840000029653 34999999.995999991894 47999999.953000009060 22428323.452999949455 60266.592382947 2023-11-18T14:13:01.886643+00:00 20000094.842999938875 34999999.994000017643 48000000.068999983370 22428323.356000069529 60266.592394730 2023-11-18T14:13:02.904666+00:00 20000094.838000059128 34999999.986000001431 47999999.925999999046 22428323.597999930382 60266.592406151 2023-11-18T14:13:03.891436+00:00 20000094.842000011355 35000000.011999957263 48000000.034000009298 22428323.731999989599 60266.592417752 2023-11-18T14:13:04.893823+00:00 20000094.835999969393 34999999.994999997318 47999999.933000028133 22428323.513000000268 60266.592429535 2023-11-18T14:13:05.911840+00:00 20000094.843999978155 34999999.995999991894 48000000.005000002682 22428323.581999991089 60266.592440956 2023-11-18T14:13:06.898615+00:00 20000094.840999960899 34999999.983000040054 48000000.064000010490 22428322.956999998540 60266.592452558 2023-11-18T14:13:07.901012+00:00 20000094.840000029653 35000000.005000002682 47999999.973999977112 22428323.425000000745 60266.592463979 2023-11-18T14:13:08.887791+00:00 20000094.842000011355 35000000.018999986351 47999999.998000033200 22428323.458000000566 60266.592475762 2023-11-18T14:13:09.905808+00:00 20000094.843000050634 35000000.013999938965 48000000.052999973297 22428323.496999990195 60266.592487182 2023-11-18T14:13:10.892580+00:00 20000094.837000008672 34999999.988000042737 47999999.985000006855 22428323.590999990702 60266.592498784 2023-11-18T14:13:11.894971+00:00 20000094.840999960899 34999999.994999997318 47999999.945999979973 22428323.337000008672 60266.592510386 2023-11-18T14:13:12.897361+00:00 20000094.843999978155 35000000.003000020981 48000000.059999942780 22428322.948000010103 60266.592521988 2023-11-18T14:13:13.899752+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22428323.151999980211 60266.592533590 2023-11-18T14:13:14.902152+00:00 20000094.840000029653 35000000.000000000000 48000000.021000027657 22428323.643999990076 60266.592545011 2023-11-18T14:13:15.888935+00:00 20000094.840000029653 34999999.983000040054 47999999.899999983609 22428323.725000020117 60266.592556793 2023-11-18T14:13:16.906953+00:00 20000094.840999960899 35000000.009999990463 48000000.012000076473 22428323.367999970913 60266.592568215 2023-11-18T14:13:17.893722+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22428323.254999998957 60266.592579816 2023-11-18T14:13:18.896113+00:00 20000094.842000011355 35000000.001999966800 47999999.972999930382 22428323.883000019938 60266.592591418 2023-11-18T14:13:19.898507+00:00 20000094.842000011355 35000000.008999936283 48000000.021000027657 22428323.475000020117 60266.592603019 2023-11-18T14:13:20.900904+00:00 20000094.840999960899 34999999.994000077248 48000000.003000020981 22428323.546999990940 60266.592614441 2023-11-18T14:13:21.887680+00:00 20000094.838999990374 34999999.978999972343 48000000.025000013411 22428323.959999978542 60266.592626043 2023-11-18T14:13:22.890080+00:00 20000094.840000029653 35000000.008000023663 47999999.965999990702 22428323.673000041395 60266.592637825 2023-11-18T14:13:23.908100+00:00 20000094.840999998152 35000000.013999938965 48000000.008000023663 22428323.203999999911 60266.592649246 2023-11-18T14:13:24.894878+00:00 20000094.838999990374 34999999.988000042737 47999999.977999992669 22428323.365000009537 60266.592660848 2023-11-18T14:13:25.897268+00:00 20000094.844000000507 35000000.016999997199 48000000.066000007093 22428323.594999969006 60266.592672450 2023-11-18T14:13:26.899661+00:00 20000094.839000001550 35000000.004000000656 47999999.994000017643 22428323.144999980927 60266.592684051 2023-11-18T14:13:27.902057+00:00 20000094.842000011355 34999999.986000001431 47999999.968999981880 22428323.680000070482 60266.592695473 2023-11-18T14:13:28.888832+00:00 20000094.840999990702 35000000.026000007987 47999999.954000003636 22428323.417999979109 60266.592707255 2023-11-18T14:13:29.906850+00:00 20000094.839000020176 34999999.967999987304 48000000.032999992371 22428323.779999971390 60266.592718676 2023-11-18T14:13:30.893624+00:00 20000094.840999990702 34999999.991999976337 48000000.026000022888 22428323.909000039101 60266.592730278 2023-11-18T14:13:31.896018+00:00 20000094.842000011355 35000000.034000009298 48000000.027000010014 22428323.870999928564 60266.592741880 2023-11-18T14:13:32.898413+00:00 20000094.837999999523 35000000.001999966800 47999999.954999923706 22428323.588999990374 60266.592753482 2023-11-18T14:13:33.900804+00:00 20000094.841999981552 34999999.978000037372 48000000.008000023663 22428323.727000001818 60266.592765084 2023-11-18T14:13:34.903204+00:00 20000094.841000020504 35000000.013999998569 47999999.996000051498 22428323.874000068754 60266.592776504 2023-11-18T14:13:35.889976+00:00 20000094.839000020176 35000000.021999962628 48000000.003000020981 22428323.814999941736 60266.592788287 2023-11-18T14:13:36.908003+00:00 20000094.841999951750 34999999.987000048161 48000000.050999999046 22428324.030000090599 60266.592799708 2023-11-18T14:13:37.894773+00:00 20000094.841000020504 34999999.961999952793 47999999.967000007629 22428323.443999890238 60266.592811310 2023-11-18T14:13:38.897164+00:00 20000094.841000020504 35000000.015000052750 47999999.932999968529 22428323.835000038147 60266.592822836 2023-11-18T14:13:39.893050+00:00 20000094.839999970049 35000000.020999968052 48000000.074000000954 22428324.153000000864 60266.592834514 2023-11-18T14:13:40.901955+00:00 20000094.838999990374 34999999.958999991417 47999999.975999951363 22428324.397000070661 60266.592846115 2023-11-18T14:13:41.904347+00:00 20000094.843000050634 35000000.000000000000 48000000.032000057399 22428323.445999979973 60266.592857642 2023-11-18T14:13:42.900242+00:00 20000094.840999960899 35000000.019999980927 47999999.957999937236 22428324.079999919981 60266.592869319 2023-11-18T14:13:43.909151+00:00 20000094.838999990374 34999999.990000009537 48000000.031000003219 22428324.440000060946 60266.592880664 2023-11-18T14:13:44.889420+00:00 20000094.841000020504 35000000.012000076473 47999999.967999987304 22428323.897999998182 60266.592892447 2023-11-18T14:13:45.907433+00:00 20000094.842999991030 35000000.003999948502 47999999.981000013649 22428323.570999979973 60266.592903868 2023-11-18T14:13:46.894204+00:00 20000094.840000029653 34999999.991999976337 47999999.972000002861 22428324.593999978155 60266.592915470 2023-11-18T14:13:47.896596+00:00 20000094.837999999523 35000000.004000067711 48000000.018999986351 22428324.726000070572 60266.592926891 2023-11-18T14:13:48.883369+00:00 20000094.842999938875 35000000.006999969482 48000000.091000020504 22428324.166000008583 60266.592938674 2023-11-18T14:13:49.901387+00:00 20000094.838999990374 34999999.994999997318 47999999.911000013351 22428324.267999891192 60266.592950275 2023-11-18T14:13:50.903791+00:00 20000094.841000080109 34999999.998999953270 47999999.993999958038 22428324.360000010580 60266.592961696 2023-11-18T14:13:51.890571+00:00 20000094.842000011355 34999999.986000061035 48000000.069000013173 22428324.102000001818 60266.592973479 2023-11-18T14:13:52.908588+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22428324.149999998510 60266.592984900 2023-11-18T14:13:53.895355+00:00 20000094.837000008672 34999999.998999953270 48000000.003000020981 22428324.381000000983 60266.592996502 2023-11-18T14:13:54.897750+00:00 20000094.840999960899 35000000.006999969482 48000000.005000002682 22428324.543000001460 60266.593007923 2023-11-18T14:13:55.884524+00:00 20000094.842000011355 34999999.998000033200 47999999.931999921799 22428323.877000000328 60266.593019705 2023-11-18T14:13:56.902545+00:00 20000094.838999990374 34999999.990000002086 48000000.030000090599 22428324.209999989718 60266.593031127 2023-11-18T14:13:57.889320+00:00 20000094.842999938875 35000000.010999999940 48000000.015999913216 22428324.335999999195 60266.593042728 2023-11-18T14:13:58.891714+00:00 20000094.842000011355 34999999.996999986470 47999999.989000082016 22428324.678999990225 60266.593054511 2023-11-18T14:13:59.909734+00:00 20000094.837000008672 35000000.001000016928 47999999.990000009537 22428324.077000018209 60266.593065932 2023-11-18T14:14:00.896505+00:00 20000094.840000029653 34999999.993000000715 47999999.946999907494 22428324.004999998957 60266.593077533 2023-11-18T14:14:01.898901+00:00 20000094.843000050634 35000000.000000000000 47999999.961000077426 22428324.653000000864 60266.593089135 2023-11-18T14:14:02.901298+00:00 20000094.839999910444 35000000.006999999285 48000000.034999966621 22428324.732000019401 60266.593100737 2023-11-18T14:14:03.903692+00:00 20000094.843000050634 34999999.981999993324 48000000.115000009537 22428324.496999979019 60266.593112158 2023-11-18T14:14:04.890466+00:00 20000094.840999960899 35000000.015999972820 47999999.962999939919 22428324.393000010401 60266.593123760 2023-11-18T14:14:05.892856+00:00 20000094.840000029653 35000000.005000002682 47999999.965999998152 22428324.626999970526 60266.593135362 2023-11-18T14:14:06.895252+00:00 20000094.837999939919 35000000.009000003338 48000000.001999996603 22428324.638000011444 60266.593146964 2023-11-18T14:14:07.897642+00:00 20000094.841000080109 34999999.970000028610 47999999.945000007749 22428324.815999981016 60266.593158565 2023-11-18T14:14:08.900039+00:00 20000094.838999990374 35000000.018999986351 48000000.044999986887 22428325.044000029564 60266.593170167 2023-11-18T14:14:09.902436+00:00 20000094.842999938875 35000000.004000008106 48000000.022000007331 22428324.538999971002 60266.593181769 2023-11-18T14:14:10.904834+00:00 20000094.838999990374 34999999.987999983132 47999999.993999987841 22428324.574999991804 60266.593193190 2023-11-18T14:14:11.891616+00:00 20000094.843000050634 35000000.031000018120 48000000.022000007331 22428324.283000048250 60266.593204792 2023-11-18T14:14:12.894014+00:00 20000094.838999990374 34999999.965999960899 47999999.962999999523 22428324.805999990553 60266.593216394 2023-11-18T14:14:13.896412+00:00 20000094.843999978155 34999999.999000072479 48000000.055000007153 22428324.383999999613 60266.593227996 2023-11-18T14:14:14.898807+00:00 20000094.840000029653 34999999.993999958038 47999999.912000000477 22428325.032000008970 60266.593239416 2023-11-18T14:14:15.885578+00:00 20000094.838999990374 35000000.005000002682 48000000.002999961376 22428324.730999950320 60266.593251199 2023-11-18T14:14:16.903597+00:00 20000094.842999998480 35000000.018000006676 48000000.054000020027 22428324.952000018209 60266.593262801 2023-11-18T14:14:17.906000+00:00 20000094.839000001550 34999999.983000040054 47999999.939999938011 22428324.338999990374 60266.593274222 2023-11-18T14:14:18.892770+00:00 20000094.838999990374 35000000.000999927521 47999999.972000002861 22428324.894999980927 60266.593285824 2023-11-18T14:14:19.895161+00:00 20000094.841000009328 35000000.016000032425 48000000.067000031471 22428325.085000038147 60266.593297426 2023-11-18T14:14:20.897557+00:00 20000094.840999990702 34999999.996999979019 48000000.009000062943 22428325.087000008672 60266.593309027 2023-11-18T14:14:21.899953+00:00 20000094.842000011355 34999999.993000030518 48000000.000999927521 22428324.996999979019 60266.593320554 2023-11-18T14:14:22.895841+00:00 20000094.842000011355 35000000.003000020981 47999999.956000089645 22428325.220000028610 60266.593332231 2023-11-18T14:14:23.904740+00:00 20000094.840999990702 35000000.001999966800 48000000.044999957085 22428324.965999960899 60266.593343576 2023-11-18T14:14:24.885007+00:00 20000094.837000008672 35000000.019000053406 48000000.021000027657 22428324.810000058264 60266.593355359 2023-11-18T14:14:25.903023+00:00 20000094.841999981552 34999999.964999906719 47999999.920999996364 22428325.315999981016 60266.593367036 2023-11-18T14:14:26.911924+00:00 20000094.843000020832 35000000.014999993145 48000000.059000022709 22428325.014999989420 60266.593378382 2023-11-18T14:14:27.892188+00:00 20000094.840999990702 35000000.002999991179 48000000.023999929428 22428325.029000040144 60266.593390164 2023-11-18T14:14:28.910206+00:00 20000094.838999990374 34999999.961000002921 48000000.957999989390 22428324.322999950498 60266.593401586 2023-11-18T14:14:29.896980+00:00 20000094.840000029653 35000000.027000010014 48000000.013999998569 22428325.322000030428 60266.593413187 2023-11-18T14:14:30.899377+00:00 20000094.842999991030 35000000.024999983609 48000000.010000020266 22428325.281000021845 60266.593424608 2023-11-18T14:14:31.886158+00:00 20000094.837999999523 34999999.974000006914 47999999.976999998093 22428324.356999989599 60266.593436391 2023-11-18T14:14:32.904179+00:00 20000094.839999970049 35000000.032000012696 47999999.974999986589 22428325.075999978930 60266.593447812 2023-11-18T14:14:33.890949+00:00 20000094.841000020504 34999999.974000006914 48000000.047999978065 22428325.315999981016 60266.593459413 2023-11-18T14:14:34.893340+00:00 20000094.842000011355 35000000.003000020981 47999999.965000033379 22428325.847999930382 60266.593471196 2023-11-18T14:14:35.911354+00:00 20000094.838999990374 34999999.991999976337 48000000.010999977589 22428325.073000069708 60266.593482617 2023-11-18T14:14:36.898127+00:00 20000094.842999991030 35000000.023999989033 48000000.032999992371 22428325.085000038147 60266.593494219 2023-11-18T14:14:37.900516+00:00 20000094.837999999523 34999999.981000013649 47999999.992000043392 22428325.750999931246 60266.593505640 2023-11-18T14:14:38.887290+00:00 20000094.843999978155 35000000.000000000000 48000000.005000002682 22428326.102000001818 60266.593517423 2023-11-18T14:14:39.905311+00:00 20000094.839000049978 34999999.997999973595 47999999.990000009537 22428325.554000001401 60266.593528843 2023-11-18T14:14:40.892085+00:00 20000094.838999990374 35000000.010000050068 47999999.987999923527 22428325.576000001281 60266.593540445 2023-11-18T14:14:41.894475+00:00 20000094.842000011355 34999999.986999988556 48000000.014000058174 22428325.704999998212 60266.593552047 2023-11-18T14:14:42.896869+00:00 20000094.842999938875 35000000.031000018120 47999999.973999977112 22428325.842999991030 60266.593563649 2023-11-18T14:14:43.899262+00:00 20000094.837000008672 34999999.973999977112 48000000.006000041962 22428325.728999998420 60266.593575070 2023-11-18T14:14:44.886043+00:00 20000094.841000080109 35000000.009999990463 48000000.041000008583 22428325.721000000834 60266.593586672 2023-11-18T14:14:45.888447+00:00 20000094.839999910444 35000000.000000000000 47999999.936999917030 22428325.870999988168 60266.593598454 2023-11-18T14:14:46.906465+00:00 20000094.838999990374 35000000.006000041962 48000000.101999998093 22428325.519000019878 60266.593609876 2023-11-18T14:14:47.893241+00:00 20000094.845000028610 34999999.964999906719 47999999.935000061989 22428325.364999979734 60266.593621477 2023-11-18T14:14:48.895632+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22428325.816000010818 60266.593633079 2023-11-18T14:14:49.898026+00:00 20000094.840999960899 35000000.004000067711 47999999.952000021935 22428325.266999989748 60266.593644681 2023-11-18T14:14:50.900419+00:00 20000094.840000029653 34999999.990000009537 48000000.038000002503 22428325.861000001431 60266.593656102 2023-11-18T14:14:51.887194+00:00 20000094.840000029653 34999999.998999953270 47999999.946999996901 22428325.526000019163 60266.593667884 2023-11-18T14:14:52.905215+00:00 20000094.840999960899 35000000.011000037193 48000000.054999992251 22428325.766999959946 60266.593679306 2023-11-18T14:14:53.891992+00:00 20000094.840999960899 35000000.013000011444 48000000.018999986351 22428326.062000039965 60266.593690907 2023-11-18T14:14:54.894383+00:00 20000094.841000080109 34999999.987999923527 47999999.941000007093 22428326.190999981016 60266.593702509 2023-11-18T14:14:55.896771+00:00 20000094.842000011355 35000000.016000032425 48000000.065000027418 22428326.302999969572 60266.593714111 2023-11-18T14:14:56.899162+00:00 20000094.836999889463 34999999.983000040054 47999999.975999951363 22428326.432000041008 60266.593725713 2023-11-18T14:14:57.901561+00:00 20000094.842000011355 35000000.013999998569 48000000.009000003338 22428326.046999990940 60266.593737133 2023-11-18T14:14:58.888326+00:00 20000094.840000029653 35000000.012000001967 48000000.006000041962 22428325.954999979585 60266.593748916 2023-11-18T14:14:59.906349+00:00 20000094.842000011355 34999999.976999998093 47999999.951999962330 22428326.212999999523 60266.593760337 2023-11-18T14:15:00.893122+00:00 20000094.838999990374 34999999.997000008821 47999999.972000062466 22428326.345000028610 60266.593771939 2023-11-18T14:15:01.895522+00:00 20000094.843000050634 34999999.997000008821 48000000.069999933243 22428325.430000010878 60266.593783465 2023-11-18T14:15:02.891408+00:00 20000094.839999910444 35000000.020999997854 48000000.001999966800 22428325.635999921709 60266.593795142 2023-11-18T14:15:03.900304+00:00 20000094.843000050634 34999999.975999981165 48000000.000000000000 22428325.865000009537 60266.593806744 2023-11-18T14:15:04.902704+00:00 20000094.840000029653 35000000.005000002682 47999999.991000063717 22428326.139000058174 60266.593818271 2023-11-18T14:15:05.898588+00:00 20000094.837999939919 34999999.993000030518 47999999.945999979973 22428325.621999979019 60266.593829948 2023-11-18T14:15:06.907491+00:00 20000094.841000080109 35000000.015999972820 48000000.075999982655 22428325.430999990553 60266.593841294 2023-11-18T14:15:07.887762+00:00 20000094.843999978155 35000000.009999990463 47999999.958999991417 22428326.230000019073 60266.593853076 2023-11-18T14:15:08.905780+00:00 20000094.837000008672 34999999.970000028610 48000000.039000026882 22428326.057999968529 60266.593864497 2023-11-18T14:15:09.892554+00:00 20000094.843999978155 35000000.022000007331 47999999.920999996364 22428326.019000049680 60266.593876099 2023-11-18T14:15:10.894949+00:00 20000094.837000001222 35000000.009000003338 48000000.045999996364 22428325.361999988556 60266.593887520 2023-11-18T14:15:11.881722+00:00 20000094.840999998152 34999999.991999976337 48000000.011999957263 22428326.516000028700 60266.593899303 2023-11-18T14:15:12.899738+00:00 20000094.845000009984 34999999.997000038624 48000000.032999999821 22428326.330999970436 60266.593910905 2023-11-18T14:15:13.902135+00:00 20000094.837000001222 34999999.986999988556 47999999.940999999642 22428325.585000038147 60266.593922325 2023-11-18T14:15:14.888910+00:00 20000094.839999999851 35000000.013000011444 47999999.979000002146 22428325.761999960989 60266.593934108 2023-11-18T14:15:15.906927+00:00 20000094.840999990702 34999999.978999972343 48000000.045999996364 22428326.710999969393 60266.593945529 2023-11-18T14:15:16.893697+00:00 20000094.841000009328 35000000.018000006676 48000000.082999996841 22428325.965000029653 60266.593957131 2023-11-18T14:15:17.896088+00:00 20000094.840999990702 35000000.000000000000 47999999.946000009775 22428326.133999940008 60266.593968552 2023-11-18T14:15:18.882856+00:00 20000094.842000011355 34999999.988999962807 47999999.925999999046 22428326.305000070482 60266.593980334 2023-11-18T14:15:19.900869+00:00 20000094.838999990374 34999999.996999979019 47999999.991999976337 22428326.486999988556 60266.593991756 2023-11-18T14:15:20.887652+00:00 20000094.841000020504 35000000.014999993145 48000000.032999992371 22428326.181999921799 60266.594003357 2023-11-18T14:15:21.890045+00:00 20000094.840999990702 34999999.988000042737 47999999.999000012875 22428326.457000020891 60266.594015140 2023-11-18T14:15:22.908064+00:00 20000094.838999990374 35000000.021999962628 47999999.991999976337 22428326.320000048727 60266.594026560 2023-11-18T14:15:23.894829+00:00 20000094.840000029653 34999999.994000077248 48000000.075000047684 22428326.534999970347 60266.594038162 2023-11-18T14:15:24.897222+00:00 20000094.842000011355 34999999.975999951363 47999999.898999929428 22428326.555999990553 60266.594049764 2023-11-18T14:15:25.899622+00:00 20000094.841999951750 35000000.017000079155 48000000.093999981880 22428326.453999999911 60266.594061366 2023-11-18T14:15:26.902019+00:00 20000094.841000020504 34999999.992999911308 47999999.925999999046 22428326.522000070661 60266.594072787 2023-11-18T14:15:27.888797+00:00 20000094.840000029653 35000000.009000062943 48000000.007000088692 22428326.769999999553 60266.594084389 2023-11-18T14:15:28.891196+00:00 20000094.838999990374 34999999.990000002086 48000000.001999966800 22428326.212999999523 60266.594095991 2023-11-18T14:15:29.893586+00:00 20000094.840999960899 34999999.994999997318 47999999.977999933064 22428326.622000001371 60266.594107592 2023-11-18T14:15:30.895980+00:00 20000094.841000020504 35000000.027999997139 48000000.045000076294 22428326.743000000715 60266.594119194 2023-11-18T14:15:31.898370+00:00 20000094.841000020504 35000000.003999993205 47999999.972000002861 22428326.555999990553 60266.594130796 2023-11-18T14:15:32.900765+00:00 20000094.839999970049 34999999.969999998808 48000000.049000017345 22428326.535000000149 60266.594142398 2023-11-18T14:15:33.903156+00:00 20000094.841000020504 35000000.019000023603 47999999.988999962807 22428326.513999998569 60266.594153819 2023-11-18T14:15:34.889928+00:00 20000094.838999990374 35000000.005999982357 47999999.934000022709 22428327.242000009865 60266.594165420 2023-11-18T14:15:35.892326+00:00 20000094.842000011355 34999999.976999998093 48000000.021999992430 22428327.065000001341 60266.594177022 2023-11-18T14:15:36.894720+00:00 20000094.840999960899 35000000.026000022888 47999999.991000011563 22428326.430000010878 60266.594188624 2023-11-18T14:15:37.897113+00:00 20000094.841000080109 34999999.983999967575 48000000.060000002384 22428326.828999999911 60266.594200045 2023-11-18T14:15:38.883881+00:00 20000094.842999938875 35000000.016000032425 48000000.028999976814 22428326.869999971241 60266.594211827 2023-11-18T14:15:39.901896+00:00 20000094.838000059128 34999999.991999976337 47999999.940000027418 22428327.147999998182 60266.594223429 2023-11-18T14:15:40.904293+00:00 20000094.842000011355 35000000.022000007331 47999999.981999993324 22428326.754999998957 60266.594234850 2023-11-18T14:15:41.891066+00:00 20000094.838999990374 35000000.001999966800 48000000.009999990463 22428326.700000051409 60266.594246452 2023-11-18T14:15:42.893469+00:00 20000094.842000011355 34999999.981000013649 48000000.066999971867 22428327.183999959379 60266.594258054 2023-11-18T14:15:43.895860+00:00 20000094.838999990374 34999999.985000006855 47999999.906000018120 22428327.666999999434 60266.594269656 2023-11-18T14:15:44.898254+00:00 20000094.840999960899 34999999.993000030518 48000000.067000031471 22428326.856000009924 60266.594281182 2023-11-18T14:15:45.894140+00:00 20000094.840999960899 35000000.008000023663 47999999.960999973118 22428326.768000010401 60266.594292860 2023-11-18T14:15:46.903045+00:00 20000094.838000059128 35000000.003999948502 48000000.016000032425 22428326.660000029951 60266.594304205 2023-11-18T14:15:47.883309+00:00 20000094.842000011355 35000000.003999948502 47999999.967000007629 22428327.118999961764 60266.594315988 2023-11-18T14:15:48.901330+00:00 20000094.840999960899 34999999.967000007629 48000000.042999982834 22428327.313000019640 60266.594327665 2023-11-18T14:15:49.910234+00:00 20000094.841000080109 35000000.050999999046 48000000.027999997139 22428327.074000000954 60266.594339010 2023-11-18T14:15:50.890504+00:00 20000094.839999910444 34999999.970000028610 47999999.929000020027 22428327.275000039488 60266.594350793 2023-11-18T14:15:51.908520+00:00 20000094.843999978155 34999999.998999953270 48000000.027999997139 22428327.143999930471 60266.594362214 2023-11-18T14:15:52.895290+00:00 20000094.838999990374 35000000.038000106812 48000000.005999922752 22428327.319000009447 60266.594373816 2023-11-18T14:15:53.897689+00:00 20000094.840000029653 34999999.972000002861 48000000.042000062764 22428327.197000030428 60266.594385237 2023-11-18T14:15:54.884465+00:00 20000094.838999990374 34999999.988999962807 47999999.993000030518 22428327.227000001818 60266.594397020 2023-11-18T14:15:55.902486+00:00 20000094.842000011355 35000000.005000002682 47999999.954999923706 22428327.399999979883 60266.594408440 2023-11-18T14:15:56.889265+00:00 20000094.842000011355 35000000.014999993145 47999999.998000033200 22428326.955999970436 60266.594420042 2023-11-18T14:15:57.891663+00:00 20000094.840000029653 34999999.978999972343 47999999.971000000834 22428327.193000078201 60266.594431825 2023-11-18T14:15:58.909673+00:00 20000094.842999938875 35000000.029999971390 48000000.130000002682 22428327.348999980837 60266.594443246 2023-11-18T14:15:59.896445+00:00 20000094.840000029653 35000000.001999996603 47999999.904000006616 22428327.424000021070 60266.594454848 2023-11-18T14:16:00.898841+00:00 20000094.838999990374 34999999.986000001431 48000000.005999982357 22428326.972999930382 60266.594466269 2023-11-18T14:16:01.885613+00:00 20000094.838999990374 34999999.972999989986 47999999.965000003576 22428327.912000060081 60266.594478051 2023-11-18T14:16:02.903634+00:00 20000094.843000050634 35000000.011000007391 48000000.045999996364 22428327.659000039101 60266.594489472 2023-11-18T14:16:03.890411+00:00 20000094.840999960899 35000000.009999990463 48000000.008000023663 22428327.447999950498 60266.594501074 2023-11-18T14:16:04.892806+00:00 20000094.842000000179 35000000.016000002623 48000000.057999968529 22428327.680999990553 60266.594512676 2023-11-18T14:16:05.895198+00:00 20000094.839999999851 34999999.978000022471 47999999.935000002384 22428327.893000010401 60266.594524278 2023-11-18T14:16:06.897594+00:00 20000094.838000010699 34999999.994999997318 47999999.972000002861 22428327.314999941736 60266.594535879 2023-11-18T14:16:07.899982+00:00 20000094.842999991030 35000000.007999956608 48000000.026000022888 22428327.881000038236 60266.594547301 2023-11-18T14:16:08.886759+00:00 20000094.839000001550 35000000.004000008106 47999999.970999963582 22428328.373999949545 60266.594559083 2023-11-18T14:16:09.904777+00:00 20000094.841000009328 34999999.997000038624 47999999.983000040054 22428327.446000099182 60266.594570504 2023-11-18T14:16:10.891554+00:00 20000094.843999978155 34999999.992999970913 48000000.001999966800 22428327.797999981791 60266.594582106 2023-11-18T14:16:11.893953+00:00 20000094.839999999851 35000000.013000011444 48000000.042999982834 22428328.018000010401 60266.594593707 2023-11-18T14:16:12.896348+00:00 20000094.837999999523 34999999.996999979019 47999999.976000070572 22428327.182999968529 60266.594605309 2023-11-18T14:16:13.898744+00:00 20000094.841000020504 34999999.981999993324 48000000.016999959946 22428327.708999991417 60266.594616730 2023-11-18T14:16:14.885506+00:00 20000094.838999990374 35000000.014000058174 48000000.016999959946 22428327.712000008672 60266.594628513 2023-11-18T14:16:15.903518+00:00 20000094.842000011355 35000000.021000027657 48000000.009999990463 22428327.925999999046 60266.594640115 2023-11-18T14:16:16.905910+00:00 20000094.844000011683 34999999.972999930382 47999999.986000061035 22428327.835999999195 60266.594651536 2023-11-18T14:16:17.892685+00:00 20000094.837999999523 34999999.988000042737 47999999.960999973118 22428327.828000001609 60266.594663138 2023-11-18T14:16:18.895085+00:00 20000094.837999999523 35000000.031999953091 48000000.088000059128 22428327.609999999404 60266.594674739 2023-11-18T14:16:19.897474+00:00 20000094.843999978155 34999999.998000033200 47999999.911000013351 22428327.934999998659 60266.594686341 2023-11-18T14:16:20.899869+00:00 20000094.838999990374 35000000.005000002682 48000000.027999997139 22428328.184999991208 60266.594697762 2023-11-18T14:16:21.886637+00:00 20000094.842000011355 34999999.972000002861 47999999.975000008941 22428327.627000000328 60266.594709544 2023-11-18T14:16:22.904658+00:00 20000094.841000020504 35000000.001999966800 47999999.976999998093 22428327.941000010818 60266.594720966 2023-11-18T14:16:23.891431+00:00 20000094.839999970049 35000000.014999993145 48000000.090000003576 22428328.741999980062 60266.594732568 2023-11-18T14:16:24.893834+00:00 20000094.838999990374 35000000.009000062943 47999999.960000008345 22428327.782999988645 60266.594744169 2023-11-18T14:16:25.896229+00:00 20000094.842999991030 34999999.996999979019 48000000.025999963284 22428327.997000008821 60266.594755771 2023-11-18T14:16:26.898621+00:00 20000094.840000029653 35000000.008000023663 47999999.955000042915 22428328.710999999195 60266.594767373 2023-11-18T14:16:27.901016+00:00 20000094.838999990374 34999999.990000009537 47999999.991999976337 22428328.305000010878 60266.594778899 2023-11-18T14:16:28.896904+00:00 20000094.840000029653 34999999.990000009537 48000000.015999972820 22428327.605000019073 60266.594790576 2023-11-18T14:16:29.905806+00:00 20000094.842999938875 35000000.000000000000 48000000.035000033677 22428328.133999999613 60266.594801922 2023-11-18T14:16:30.886077+00:00 20000094.840000029653 35000000.001000002027 48000000.035000033677 22428328.706999961287 60266.594813705 2023-11-18T14:16:31.904094+00:00 20000094.840999960899 35000000.001000002027 47999999.932999968529 22428328.112000048161 60266.594825126 2023-11-18T14:16:32.890865+00:00 20000094.841000080109 35000000.005000002682 48000000.093999981880 22428327.983999971300 60266.594836728 2023-11-18T14:16:33.893251+00:00 20000094.839999910444 34999999.986000001431 47999999.917999982834 22428328.200999978930 60266.594848329 2023-11-18T14:16:34.895647+00:00 20000094.843000050634 35000000.013999998569 47999999.999000072479 22428328.960000038147 60266.594859931 2023-11-18T14:16:35.898040+00:00 20000094.842000011355 35000000.000999987125 47999999.991999976337 22428328.298999968916 60266.594871533 2023-11-18T14:16:36.900432+00:00 20000094.837000008672 35000000.007000029087 48000000.016999959946 22428328.262000020593 60266.594882954 2023-11-18T14:16:37.887216+00:00 20000094.840999960899 34999999.972000002861 47999999.970000028610 22428328.947000030428 60266.594894737 2023-11-18T14:16:38.905239+00:00 20000094.842000011355 35000000.009000003338 48000000.011000037193 22428328.262999951839 60266.594906157 2023-11-18T14:16:39.892009+00:00 20000094.840000029653 35000000.009999990463 48000000.034999966621 22428328.129999998957 60266.594917759 2023-11-18T14:16:40.894411+00:00 20000094.840999960899 34999999.992999970913 47999999.916999943554 22428328.609000090510 60266.594929181 2023-11-18T14:16:41.881187+00:00 20000094.838999990374 35000000.003000020981 48000000.035000093281 22428328.050999999046 60266.594940963 2023-11-18T14:16:42.899200+00:00 20000094.840000029653 34999999.994999997318 47999999.997000001371 22428328.090999960899 60266.594952565 2023-11-18T14:16:43.901598+00:00 20000094.840999960899 35000000.013000011444 47999999.998000003397 22428328.333999991417 60266.594963986 2023-11-18T14:16:44.888376+00:00 20000094.842000011355 34999999.991999976337 48000000.035000011325 22428328.707999940962 60266.594975769 2023-11-18T14:16:45.906396+00:00 20000094.843999978155 35000000.005000002682 47999999.975999981165 22428328.386000040919 60266.594987189 2023-11-18T14:16:46.893179+00:00 20000094.836000081152 35000000.001999966800 47999999.998999983072 22428328.531000021845 60266.594998791 2023-11-18T14:16:47.895573+00:00 20000094.842999938875 35000000.001000046730 47999999.996000051498 22428328.486999988556 60266.595010213 2023-11-18T14:16:48.882350+00:00 20000094.840000029653 34999999.982999920845 48000000.017999947071 22428328.125000000000 60266.595021995 2023-11-18T14:16:49.900365+00:00 20000094.840000029653 35000000.002000093460 48000000.032000012696 22428328.878000020981 60266.595033416 2023-11-18T14:16:50.887139+00:00 20000094.839999910444 34999999.977999933064 47999999.986000001431 22428328.940999981016 60266.595045018 2023-11-18T14:16:51.889540+00:00 20000094.840000029653 35000000.022000066936 47999999.998000033200 22428327.971999999136 60266.595056801 2023-11-18T14:16:52.907561+00:00 20000094.840999960899 35000000.009999990463 48000000.001000046730 22428328.613999959081 60266.595068221 2023-11-18T14:16:53.894328+00:00 20000094.843000050634 34999999.998000033200 48000000.011999957263 22428328.804000020027 60266.595079823 2023-11-18T14:16:54.896717+00:00 20000094.840999960899 35000000.003999948502 47999999.940999977291 22428328.628000020981 60266.595091425 2023-11-18T14:16:55.899112+00:00 20000094.838000059128 35000000.014000058174 48000000.057999968529 22428328.608999971300 60266.595103027 2023-11-18T14:16:56.901511+00:00 20000094.840999960899 34999999.969999909401 47999999.953000068665 22428328.399999979883 60266.595114448 2023-11-18T14:16:57.888281+00:00 20000094.840999998152 35000000.032000057399 48000000.074999928474 22428328.631000038236 60266.595126050 2023-11-18T14:16:58.890678+00:00 20000094.840999998152 34999999.967999942601 47999999.965000033379 22428329.220999959856 60266.595137651 2023-11-18T14:16:59.893078+00:00 20000094.842000000179 35000000.012000076473 47999999.978000037372 22428328.711000081152 60266.595149253 2023-11-18T14:17:00.895465+00:00 20000094.839999999851 34999999.998999997973 47999999.955999970436 22428328.371999979019 60266.595160855 2023-11-18T14:17:01.897858+00:00 20000094.843000009656 35000000.019000001252 48000000.088999986649 22428328.786999940872 60266.595172456 2023-11-18T14:17:02.900246+00:00 20000094.839000001550 34999999.994999997318 47999999.929000020027 22428328.764999989420 60266.595184058 2023-11-18T14:17:03.902642+00:00 20000094.839999988675 34999999.984999977052 48000000.014999993145 22428328.686000000685 60266.595195479 2023-11-18T14:17:04.889417+00:00 20000094.841000020504 35000000.016000002623 48000000.016000002623 22428328.638999998569 60266.595207081 2023-11-18T14:17:05.891809+00:00 20000094.839999970049 35000000.006000012159 47999999.975000001490 22428328.901999998838 60266.595218683 2023-11-18T14:17:06.894205+00:00 20000094.842000011355 34999999.977999992669 48000000.051999993622 22428328.894999999553 60266.595230285 2023-11-18T14:17:07.896601+00:00 20000094.839999999851 35000000.021999977529 48000000.010000020266 22428328.916999999434 60266.595241811 2023-11-18T14:17:08.892486+00:00 20000094.837999999523 34999999.993000030518 48000000.032000012696 22428329.295000001788 60266.595253488 2023-11-18T14:17:09.901378+00:00 20000094.842999991030 34999999.999000012875 48000000.886999987066 22428328.021000001580 60266.595265090 2023-11-18T14:17:10.903766+00:00 20000094.838999990374 35000000.001999966800 48000000.045000016689 22428328.744000021368 60266.595276617 2023-11-18T14:17:11.899657+00:00 20000094.840000029653 34999999.974000036716 47999999.964999966323 22428328.908999979496 60266.595288218 2023-11-18T14:17:12.902058+00:00 20000094.844999969006 35000000.001999966800 48000000.000999987125 22428329.125000000000 60266.595299639 2023-11-18T14:17:13.888834+00:00 20000094.839000049978 35000000.035000033677 48000000.045000016689 22428328.778000000864 60266.595311241 2023-11-18T14:17:14.891224+00:00 20000094.839999970049 34999999.964999906719 47999999.973999977112 22428329.048999991268 60266.595322843 2023-11-18T14:17:15.893618+00:00 20000094.839999970049 34999999.998000033200 47999999.986999988556 22428329.406000021845 60266.595334445 2023-11-18T14:17:16.896009+00:00 20000094.841000020504 35000000.034000039101 48000000.019999980927 22428328.625000000000 60266.595345865 2023-11-18T14:17:17.882779+00:00 20000094.841000020504 34999999.975999951363 47999999.980000019073 22428329.135999981314 60266.595357648 2023-11-18T14:17:18.900799+00:00 20000094.842000011355 35000000.012000076473 47999999.986000061035 22428329.092000011355 60266.595369069 2023-11-18T14:17:19.887581+00:00 20000094.840999960899 34999999.987999923527 48000000.064999938011 22428328.874000009149 60266.595380671 2023-11-18T14:17:20.889979+00:00 20000094.837999999523 35000000.013000011444 47999999.948000073433 22428329.135999981314 60266.595392453 2023-11-18T14:17:21.908001+00:00 20000094.841000020504 34999999.976999998093 48000000.000999927521 22428328.959000051022 60266.595403875 2023-11-18T14:17:22.894773+00:00 20000094.838999990374 35000000.001999966800 48000000.012000076473 22428329.622999969870 60266.595415476 2023-11-18T14:17:23.897152+00:00 20000094.841999951750 35000000.014000058174 48000000.001999966800 22428329.045000020415 60266.595426898 2023-11-18T14:17:24.883931+00:00 20000094.842000011355 34999999.985000006855 47999999.985999941826 22428328.809999998659 60266.595438680 2023-11-18T14:17:25.901953+00:00 20000094.842000011355 35000000.008000023663 48000000.047000050545 22428329.908999979496 60266.595450101 2023-11-18T14:17:26.888728+00:00 20000094.838000059128 34999999.972999930382 48000000.031999953091 22428329.876999970526 60266.595461703 2023-11-18T14:17:27.891123+00:00 20000094.842000011355 35000000.045000076294 47999999.929999999702 22428329.531000021845 60266.595473304 2023-11-18T14:17:28.893516+00:00 20000094.840000029653 34999999.980000019073 48000000.062000006437 22428329.277000069618 60266.595484906 2023-11-18T14:17:29.895908+00:00 20000094.840999960899 35000000.005999922752 47999999.931999981403 22428330.102999929339 60266.595496508 2023-11-18T14:17:30.898304+00:00 20000094.840999960899 34999999.999000072479 48000000.029000006616 22428329.950999978930 60266.595507929 2023-11-18T14:17:31.885075+00:00 20000094.838999990374 34999999.993000000715 48000000.013999968767 22428329.643000010401 60266.595519712 2023-11-18T14:17:32.903094+00:00 20000094.842000011355 34999999.989000000060 47999999.919000029564 22428329.725000020117 60266.595531133 2023-11-18T14:17:33.889870+00:00 20000094.838999990374 35000000.001999996603 48000000.068000018597 22428329.791000008583 60266.595542734 2023-11-18T14:17:34.892269+00:00 20000094.841000080109 35000000.021999999881 48000000.000999987125 22428329.588999990374 60266.595554336 2023-11-18T14:17:35.894668+00:00 20000094.842000011355 35000000.000000000000 48000000.062999956310 22428330.116000059992 60266.595565938 2023-11-18T14:17:36.897064+00:00 20000094.840999960899 34999999.968999981880 47999999.961000032723 22428330.199999928474 60266.595577359 2023-11-18T14:17:37.883836+00:00 20000094.840999960899 35000000.034999996424 47999999.962999999523 22428330.019999980927 60266.595588961 2023-11-18T14:17:38.886233+00:00 20000094.838999990374 34999999.983000040054 48000000.014999993145 22428329.689000010490 60266.595600744 2023-11-18T14:17:39.904254+00:00 20000094.841000080109 35000000.011999957263 47999999.985000006855 22428329.396000031382 60266.595612165 2023-11-18T14:17:40.891029+00:00 20000094.839999910444 34999999.981999993324 47999999.981999993324 22428330.032000061125 60266.595623767 2023-11-18T14:17:41.893432+00:00 20000094.843000050634 35000000.022000007331 48000000.026000022888 22428329.694000009447 60266.595635368 2023-11-18T14:17:42.895832+00:00 20000094.840999960899 34999999.996999979019 47999999.967999942601 22428329.746999979019 60266.595646970 2023-11-18T14:17:43.898227+00:00 20000094.840000029653 34999999.999000012875 47999999.992000102997 22428329.524999979883 60266.595658391 2023-11-18T14:17:44.884993+00:00 20000094.840000029653 35000000.000000000000 48000000.063999891281 22428330.141999959946 60266.595669993 2023-11-18T14:17:45.887389+00:00 20000094.837999939919 34999999.995000056922 47999999.948000073433 22428330.060000058264 60266.595681595 2023-11-18T14:17:46.889784+00:00 20000094.841000080109 35000000.012999892235 48000000.031999953091 22428330.370000001043 60266.595693197 2023-11-18T14:17:47.892180+00:00 20000094.842999938875 35000000.004000067711 48000000.059000022709 22428329.888999938965 60266.595704799 2023-11-18T14:17:48.894579+00:00 20000094.840000029653 34999999.988999962807 47999999.960000038147 22428329.981999989599 60266.595716400 2023-11-18T14:17:49.896972+00:00 20000094.842000011355 34999999.999000072479 47999999.971000000834 22428330.208999991417 60266.595728002 2023-11-18T14:17:50.899366+00:00 20000094.839999910444 35000000.019999980927 48000000.006999999285 22428330.366000059992 60266.595739529 2023-11-18T14:17:51.895261+00:00 20000094.842999998480 34999999.973999977112 47999999.967999987304 22428329.785999998450 60266.595751205 2023-11-18T14:17:52.904165+00:00 20000094.837999999523 34999999.986999988556 47999999.988000012934 22428329.793000001460 60266.595762551 2023-11-18T14:17:53.884435+00:00 20000094.839999999851 35000000.000000000000 48000000.018999986351 22428329.890999998897 60266.595774334 2023-11-18T14:17:54.902455+00:00 20000094.844999998808 35000000.019999980927 48000000.052000023425 22428330.745000001043 60266.595785755 2023-11-18T14:17:55.889234+00:00 20000094.837000001222 34999999.991000063717 47999999.962999999523 22428330.070999991149 60266.595797357 2023-11-18T14:17:56.891626+00:00 20000094.839999999851 34999999.990999937057 48000000.006999969482 22428329.682000011206 60266.595808959 2023-11-18T14:17:57.894016+00:00 20000094.844000000507 35000000.019000053406 47999999.967999987304 22428330.390999998897 60266.595820560 2023-11-18T14:17:58.896414+00:00 20000094.835000008345 34999999.983999967575 48000000.030000030994 22428330.423999991268 60266.595832162 2023-11-18T14:17:59.898802+00:00 20000094.844999998808 35000000.023000001907 48000000.042000003159 22428329.897999998182 60266.595843583 2023-11-18T14:18:00.885573+00:00 20000094.838999990374 34999999.968000046909 47999999.927999973297 22428330.394999980927 60266.595855366 2023-11-18T14:18:01.903594+00:00 20000094.842000011355 35000000.009000003338 48000000.014999993145 22428330.070000018924 60266.595866787 2023-11-18T14:18:02.890368+00:00 20000094.839999999851 35000000.027999997139 48000000.029000036418 22428330.296999961138 60266.595878388 2023-11-18T14:18:03.892761+00:00 20000094.839999970049 34999999.979000002146 47999999.925999999046 22428330.428000029176 60266.595889810 2023-11-18T14:18:04.879538+00:00 20000094.842000011355 34999999.998000010848 48000000.036999940872 22428330.040000021458 60266.595901592 2023-11-18T14:18:05.897556+00:00 20000094.840000029653 35000000.010999977589 48000000.082000017166 22428329.928999960423 60266.595913194 2023-11-18T14:18:06.899949+00:00 20000094.839999970049 35000000.001999996603 47999999.975000016391 22428330.410000029951 60266.595924615 2023-11-18T14:18:07.886731+00:00 20000094.842000011355 35000000.001999996603 47999999.917999982834 22428330.440999981016 60266.595936398 2023-11-18T14:18:08.904749+00:00 20000094.839999970049 34999999.982000023127 48000000.026000022888 22428330.533999979496 60266.595947819 2023-11-18T14:18:09.891525+00:00 20000094.844000041485 35000000.023999989033 48000000.016000032425 22428330.363000039011 60266.595959420 2023-11-18T14:18:10.893927+00:00 20000094.835999969393 34999999.988999962807 48000000.006999969482 22428330.636999960989 60266.595970842 2023-11-18T14:18:11.880701+00:00 20000094.841000020504 35000000.007000029087 47999999.972999997437 22428330.702000018209 60266.595982624 2023-11-18T14:18:12.898715+00:00 20000094.839999970049 34999999.989000022411 48000000.047000013292 22428330.564000010490 60266.595994045 2023-11-18T14:18:13.885492+00:00 20000094.842000011355 35000000.014999993145 47999999.979000002146 22428330.333999991417 60266.596005647 2023-11-18T14:18:14.887883+00:00 20000094.844000041485 34999999.991999976337 48000000.037999987602 22428331.012999951839 60266.596017430 2023-11-18T14:18:15.905904+00:00 20000094.837999999523 34999999.987999983132 47999999.902999997139 22428330.891000028700 60266.596028850 2023-11-18T14:18:16.892681+00:00 20000094.840999960899 34999999.990999996662 48000000.090000033379 22428330.190000060946 60266.596040452 2023-11-18T14:18:17.895074+00:00 20000094.838000059128 34999999.988000042737 47999999.939999997616 22428330.753999948502 60266.596052054 2023-11-18T14:18:18.897464+00:00 20000094.843999978155 35000000.018000006676 48000000.042999982834 22428330.944000009447 60266.596063656 2023-11-18T14:18:19.899858+00:00 20000094.840000029653 35000000.008000023663 47999999.925000011921 22428330.764999989420 60266.596075077 2023-11-18T14:18:20.886632+00:00 20000094.839999910444 34999999.982999920845 48000001.046999990940 22428329.656000021845 60266.596086679 2023-11-18T14:18:21.889031+00:00 20000094.840000029653 35000000.018000006676 47999999.985000006855 22428330.503999948502 60266.596098281 2023-11-18T14:18:22.891426+00:00 20000094.842000011355 34999999.990000009537 47999999.972999930382 22428330.589000109583 60266.596109882 2023-11-18T14:18:23.893818+00:00 20000094.842999938875 35000000.006000041962 48000000.012000076473 22428330.763999938965 60266.596121484 2023-11-18T14:18:24.896213+00:00 20000094.836000081152 34999999.993000030518 48000000.018999926746 22428330.111999988556 60266.596133086 2023-11-18T14:18:25.898608+00:00 20000094.842999938875 35000000.015999913216 48000000.026000022888 22428330.774999979883 60266.596144687 2023-11-18T14:18:26.900998+00:00 20000094.841000080109 34999999.976000070572 47999999.994999997318 22428331.299000021070 60266.596156108 2023-11-18T14:18:27.887766+00:00 20000094.837999939919 35000000.011000037193 48000000.032999992371 22428330.442999958992 60266.596167710 2023-11-18T14:18:28.890165+00:00 20000094.842000011355 34999999.994999893010 48000000.935000061989 22428329.699000000954 60266.596179312 2023-11-18T14:18:29.892553+00:00 20000094.840000029653 35000000.000000000000 48000000.016999959946 22428330.981000069529 60266.596190914 2023-11-18T14:18:30.894954+00:00 20000094.840999960899 35000000.012000076473 47999999.988999962807 22428330.715000029653 60266.596202441 2023-11-18T14:18:31.890845+00:00 20000094.842000011355 35000000.000999927521 48000000.036000013351 22428330.888000011444 60266.596214117 2023-11-18T14:18:32.899749+00:00 20000094.840000029653 34999999.995999999344 47999999.981999993324 22428330.617999911308 60266.596225719 2023-11-18T14:18:33.902142+00:00 20000094.842000011355 34999999.990999996662 47999999.917000062764 22428330.871999979019 60266.596237246 2023-11-18T14:18:34.898029+00:00 20000094.839999910444 35000000.012999996543 48000000.102000012994 22428330.618000030518 60266.596248847 2023-11-18T14:18:35.900427+00:00 20000094.842000011355 35000000.012999996543 47999999.957999989390 22428330.514999989420 60266.596260269 2023-11-18T14:18:36.887205+00:00 20000094.837000008672 34999999.974999986589 47999999.991999998689 22428331.174000021070 60266.596271870 2023-11-18T14:18:37.889597+00:00 20000094.842000011355 35000000.005000032485 48000000.027000010014 22428330.973999980837 60266.596283472 2023-11-18T14:18:38.891992+00:00 20000094.843000050634 35000000.000999987125 48000000.024000018835 22428331.134999990463 60266.596295074 2023-11-18T14:18:39.894384+00:00 20000094.838999990374 35000000.030999988317 48000000.018999986351 22428330.927000001073 60266.596306495 2023-11-18T14:18:40.881160+00:00 20000094.840999960899 34999999.967000007629 47999999.969999969006 22428331.379000000656 60266.596318278 2023-11-18T14:18:41.899174+00:00 20000094.840000029653 34999999.996999979019 48000000.006000041962 22428331.101999990642 60266.596329879 2023-11-18T14:18:42.901564+00:00 20000094.840999960899 35000000.026000022888 48000000.007999956608 22428331.124000009149 60266.596341300 2023-11-18T14:18:43.888339+00:00 20000094.840000029653 34999999.970000028610 48000000.049000017345 22428331.553999990225 60266.596353083 2023-11-18T14:18:44.906360+00:00 20000094.842000011355 34999999.988999962807 47999999.919999957085 22428330.898000020534 60266.596364504 2023-11-18T14:18:45.893133+00:00 20000094.842000000179 35000000.045000016689 48000000.014000058174 22428331.370999988168 60266.596376106 2023-11-18T14:18:46.895529+00:00 20000094.837999999523 34999999.970999963582 47999999.982999920845 22428330.897999998182 60266.596387526 2023-11-18T14:18:47.882301+00:00 20000094.842000000179 35000000.007000088692 48000000.045000076294 22428331.118000000715 60266.596399309 2023-11-18T14:18:48.900315+00:00 20000094.839999999851 34999999.992999911308 47999999.962000012398 22428331.180000010878 60266.596410730 2023-11-18T14:18:49.887094+00:00 20000094.837999999523 35000000.006000041962 48000000.021999962628 22428331.538999971002 60266.596422332 2023-11-18T14:18:50.889490+00:00 20000094.842000011355 35000000.003999948502 47999999.968000046909 22428330.866999980062 60266.596434115 2023-11-18T14:18:51.907509+00:00 20000094.842999991030 34999999.981999993324 48000000.001999966800 22428331.242000039667 60266.596445536 2023-11-18T14:18:52.894282+00:00 20000094.842000011355 34999999.978000037372 48000000.000000000000 22428331.321999970824 60266.596457138 2023-11-18T14:18:53.896677+00:00 20000094.839999970049 35000000.047000050545 48000000.016999959946 22428331.543000038713 60266.596468559 2023-11-18T14:18:54.883448+00:00 20000094.839000020176 34999999.978999972343 48000000.017000079155 22428331.153000000864 60266.596480341 2023-11-18T14:18:55.901463+00:00 20000094.840999990702 34999999.994999997318 47999999.972999930382 22428330.983999971300 60266.596491762 2023-11-18T14:18:56.888241+00:00 20000094.842000011355 35000000.041000008583 48000000.013999998569 22428331.263999998569 60266.596503364 2023-11-18T14:18:57.890644+00:00 20000094.838999990374 34999999.972000002861 47999999.991999998689 22428331.508999999613 60266.596514966 2023-11-18T14:18:58.893042+00:00 20000094.842000011355 35000000.000999927521 48000000.006000012159 22428331.517000019550 60266.596526567 2023-11-18T14:18:59.895431+00:00 20000094.838999990374 34999999.994999997318 48000000.009000003338 22428330.898999989033 60266.596538169 2023-11-18T14:19:00.897820+00:00 20000094.838999990374 34999999.981999993324 47999999.935000002384 22428331.249000009149 60266.596549590 2023-11-18T14:19:01.884595+00:00 20000094.841000020504 35000000.041000008583 48000000.058999963105 22428331.181999981403 60266.596561373 2023-11-18T14:19:02.902610+00:00 20000094.842999991030 34999999.986000061035 48000000.019000053406 22428331.186000049114 60266.596572794 2023-11-18T14:19:03.889391+00:00 20000094.840000029653 34999999.983000002801 47999999.923999972641 22428330.917999979109 60266.596584396 2023-11-18T14:19:04.891789+00:00 20000094.839999970049 35000000.000999987125 48000000.068000018597 22428331.593999978155 60266.596595997 2023-11-18T14:19:05.894186+00:00 20000094.841000020504 35000000.041000008583 47999999.962999999523 22428331.753000020981 60266.596607599 2023-11-18T14:19:06.896578+00:00 20000094.842999991030 34999999.993999987841 48000000.027000010014 22428331.268000010401 60266.596619020 2023-11-18T14:19:07.883349+00:00 20000094.837999999523 34999999.982000023127 47999999.932000041008 22428331.855999950320 60266.596630803 2023-11-18T14:19:08.901370+00:00 20000094.841000020504 35000000.002999991179 48000000.081999897957 22428331.871999979019 60266.596642405 2023-11-18T14:19:09.903763+00:00 20000094.840999960899 35000000.010000020266 47999999.986999988556 22428332.042999979109 60266.596653826 2023-11-18T14:19:10.890535+00:00 20000094.838999990374 34999999.961999952793 48000000.030000090599 22428331.524000048637 60266.596665428 2023-11-18T14:19:11.892932+00:00 20000094.842000070959 35000000.032000012696 47999999.952000021935 22428331.967000011355 60266.596677030 2023-11-18T14:19:12.895333+00:00 20000094.842999938875 34999999.981999993324 47999999.986999988556 22428331.983000040054 60266.596688631 2023-11-18T14:19:13.897728+00:00 20000094.835999969393 34999999.996000051498 48000000.036000013351 22428332.467999938875 60266.596700158 2023-11-18T14:19:14.893611+00:00 20000094.841000080109 35000000.000999987125 47999999.991999976337 22428332.070999979973 60266.596711834 2023-11-18T14:19:15.902506+00:00 20000094.840999960899 35000000.018999986351 47999999.967000007629 22428331.577000018209 60266.596723180 2023-11-18T14:19:16.882776+00:00 20000094.842000011355 34999999.981999993324 48000000.039999961853 22428332.342000011355 60266.596734963 2023-11-18T14:19:17.900796+00:00 20000094.838999990374 35000000.005999982357 47999999.937999956310 22428331.921000000089 60266.596746565 2023-11-18T14:19:18.903192+00:00 20000094.843999978155 35000000.005000002682 48000000.072999998927 22428331.731999989599 60266.596757986 2023-11-18T14:19:19.889963+00:00 20000094.841000080109 34999999.994000077248 47999999.973999999464 22428331.856999989599 60266.596769587 2023-11-18T14:19:20.892353+00:00 20000094.837999939919 35000000.010999917984 48000000.050999999046 22428332.537999991328 60266.596781189 2023-11-18T14:19:21.894746+00:00 20000094.843999978155 35000000.014999993145 47999999.921999990940 22428332.246999979019 60266.596792791 2023-11-18T14:19:22.897135+00:00 20000094.838999990374 34999999.997000098228 48000000.045000016689 22428331.974000100046 60266.596804212 2023-11-18T14:19:23.883906+00:00 20000094.840000029653 34999999.977999933064 47999999.988000012934 22428332.294999960810 60266.596815994 2023-11-18T14:19:24.901925+00:00 20000094.842000011355 35000000.008000023663 48000000.018999986351 22428332.519999980927 60266.596827416 2023-11-18T14:19:25.888699+00:00 20000094.842000011355 34999999.996000051498 47999999.959999978542 22428332.924000021070 60266.596839017 2023-11-18T14:19:26.891095+00:00 20000094.838000059128 34999999.995999932289 48000000.007000029087 22428331.699000000954 60266.596850438 2023-11-18T14:19:27.877866+00:00 20000094.841999888420 35000000.019999980927 48000000.050000011921 22428332.105000000447 60266.596862221 2023-11-18T14:19:28.895885+00:00 20000094.839000109583 34999999.981999993324 47999999.949000000954 22428332.436000000685 60266.596873823 2023-11-18T14:19:29.898275+00:00 20000094.839999910444 35000000.019000053406 47999999.956000030041 22428332.635000009090 60266.596885243 2023-11-18T14:19:30.885044+00:00 20000094.842000011355 34999999.976999998093 48000000.082999937236 22428332.539000000805 60266.596897027 2023-11-18T14:19:31.903070+00:00 20000094.841000080109 34999999.990000009537 47999999.950999982655 22428332.269999999553 60266.596908447 2023-11-18T14:19:32.889852+00:00 20000094.838999990374 34999999.990999937057 48000000.027000069618 22428332.427999988198 60266.596920049 2023-11-18T14:19:33.892247+00:00 20000094.840999960899 35000000.023000001907 47999999.986999988556 22428332.284000009298 60266.596931470 2023-11-18T14:19:34.879020+00:00 20000094.843000050634 34999999.987999990582 48000000.003000020981 22428332.169999990612 60266.596943253 2023-11-18T14:19:35.897038+00:00 20000094.839999910444 35000000.000000000000 48000000.014999993145 22428332.710000008345 60266.596954674 2023-11-18T14:19:36.883809+00:00 20000094.842000011355 35000000.041000008583 48000000.032999992371 22428332.472999989986 60266.596966275 2023-11-18T14:19:37.886204+00:00 20000094.838999990374 34999999.988999992609 47999999.982999920845 22428332.331000000238 60266.596978058 2023-11-18T14:19:38.904225+00:00 20000094.839000001550 34999999.999000012875 47999999.981000073254 22428332.430999990553 60266.596989479 2023-11-18T14:19:39.891003+00:00 20000094.842000000179 34999999.995999991894 47999999.988999962807 22428332.763999998569 60266.597001081 2023-11-18T14:19:40.893402+00:00 20000094.839999999851 34999999.969999998808 48000000.039000026882 22428332.563000019640 60266.597012683 2023-11-18T14:19:41.895799+00:00 20000094.840999998152 35000000.000999987125 47999999.931999996305 22428332.353999968618 60266.597024285 2023-11-18T14:19:42.898193+00:00 20000094.841000009328 35000000.013000011444 48000000.021999999881 22428332.643000010401 60266.597035706 2023-11-18T14:19:43.884965+00:00 20000094.840999990702 35000000.001999966800 48000000.003000013530 22428332.611000001431 60266.597047308 2023-11-18T14:19:44.887358+00:00 20000094.842999991030 35000000.009000003338 48000000.048000007868 22428332.488000039011 60266.597058909 2023-11-18T14:19:45.889756+00:00 20000094.837999999523 34999999.997000038624 48000000.055999986827 22428332.890999969095 60266.597070511 2023-11-18T14:19:46.892155+00:00 20000094.839999999851 34999999.979999959469 47999999.878000020981 22428332.812000039965 60266.597082113 2023-11-18T14:19:47.894558+00:00 20000094.839999999851 35000000.007000029087 48000000.005999982357 22428332.316999968141 60266.597093715 2023-11-18T14:19:48.896950+00:00 20000094.842999991030 35000000.002999961376 48000000.025999963284 22428332.373000029474 60266.597105316 2023-11-18T14:19:49.899342+00:00 20000094.842000011355 34999999.996999979019 47999999.961000032723 22428333.057999968529 60266.597116738 2023-11-18T14:19:50.886112+00:00 20000094.837999999523 35000000.009000062943 48000000.084999978542 22428332.958000060171 60266.597128339 2023-11-18T14:19:51.888505+00:00 20000094.842999991030 35000000.001000046730 47999999.949000000954 22428332.273999929428 60266.597139941 2023-11-18T14:19:52.890903+00:00 20000094.836000028998 34999999.988999962807 47999999.983999967575 22428332.766000028700 60266.597151543 2023-11-18T14:19:53.893297+00:00 20000094.842999991030 35000000.008999936283 47999999.978000037372 22428333.174999948591 60266.597163069 2023-11-18T14:19:54.889188+00:00 20000094.832000020891 34999999.989000082016 48000000.027000069618 22428332.980000019073 60266.597174746 2023-11-18T14:19:55.898094+00:00 20000094.850999951363 35000000.008000023663 48000000.031999953091 22428332.713999990374 60266.597186348 2023-11-18T14:19:56.900491+00:00 20000094.841000020504 35000000.006999969482 48000000.001999966800 22428332.393000010401 60266.597197875 2023-11-18T14:19:57.896379+00:00 20000094.837999999523 34999999.994999997318 48000000.018000006676 22428332.965000029653 60266.597209476 2023-11-18T14:19:58.898770+00:00 20000094.839999970049 35000000.014999993145 47999999.973000049591 22428333.297999981791 60266.597220898 2023-11-18T14:19:59.885548+00:00 20000094.841000020504 34999999.981999993324 48000000.083999991417 22428332.602000001818 60266.597232499 2023-11-18T14:20:00.887933+00:00 20000094.841000020504 34999999.993999958038 47999999.950999982655 22428332.213999990374 60266.597244101 2023-11-18T14:20:01.890327+00:00 20000094.843999978155 35000000.018000006676 47999999.973000049591 22428333.180000070482 60266.597255703 2023-11-18T14:20:02.892729+00:00 20000094.837999999523 35000000.004000067711 48000000.042999982834 22428332.855999950320 60266.597267124 2023-11-18T14:20:03.879503+00:00 20000094.842000011355 34999999.978999972343 47999999.934999987483 22428333.189000010490 60266.597278906 2023-11-18T14:20:04.897517+00:00 20000094.837000008672 35000000.013999998569 47999999.994000002742 22428332.855999950320 60266.597290508 2023-11-18T14:20:05.899912+00:00 20000094.842999938875 35000000.009000003338 48000000.032999992371 22428333.153000000864 60266.597301929 2023-11-18T14:20:06.886688+00:00 20000094.841000080109 34999999.972000002861 47999999.923000007868 22428333.209000110626 60266.597313712 2023-11-18T14:20:07.904704+00:00 20000094.839999910444 35000000.001999989152 48000000.069000013173 22428333.729999899864 60266.597325133 2023-11-18T14:20:08.891482+00:00 20000094.842000011355 35000000.016000002623 48000000.020999997854 22428333.310000058264 60266.597336735 2023-11-18T14:20:09.893881+00:00 20000094.840000029653 35000000.011000007391 47999999.986000001431 22428333.281999949366 60266.597348156 2023-11-18T14:20:10.880658+00:00 20000094.840000029653 34999999.965999990702 47999999.936999976635 22428333.582000020891 60266.597359939 2023-11-18T14:20:11.898677+00:00 20000094.840000029653 35000000.024000018835 47999999.984000027180 22428333.542999979109 60266.597371359 2023-11-18T14:20:12.885453+00:00 20000094.840999960899 34999999.979999959469 48000000.082999996841 22428333.527000069618 60266.597382961 2023-11-18T14:20:13.887853+00:00 20000094.840000029653 34999999.986000001431 47999999.956000030041 22428333.595999959856 60266.597394744 2023-11-18T14:20:14.905878+00:00 20000094.842999938875 35000000.033000051975 48000000.001999966800 22428333.567999999970 60266.597406165 2023-11-18T14:20:15.892652+00:00 20000094.840999960899 34999999.986999988556 47999999.968999981880 22428333.096999999136 60266.597417767 2023-11-18T14:20:16.895053+00:00 20000094.839000109583 34999999.995999991894 48000000.055999986827 22428333.372000008821 60266.597429188 2023-11-18T14:20:17.881829+00:00 20000094.840999960899 35000000.010999977589 48000000.047000050545 22428333.728999990970 60266.597440970 2023-11-18T14:20:18.899843+00:00 20000094.840000029653 34999999.986000061035 47999999.973999977112 22428333.658000010997 60266.597452391 2023-11-18T14:20:19.886613+00:00 20000094.840999960899 35000000.020999908447 47999999.962000012398 22428333.607999999076 60266.597463993 2023-11-18T14:20:20.889011+00:00 20000094.843000050634 34999999.996000051498 47999999.985999941826 22428333.684999998659 60266.597475595 2023-11-18T14:20:21.891410+00:00 20000094.838999990374 34999999.991999976337 47999999.980000019073 22428333.900999989361 60266.597487197 2023-11-18T14:20:22.893804+00:00 20000094.840999960899 34999999.981999993324 48000000.093000046909 22428333.346000019461 60266.597498799 2023-11-18T14:20:23.896196+00:00 20000094.840999960899 35000000.044000029564 47999999.986999988556 22428333.687000010163 60266.597510220 2023-11-18T14:20:24.882971+00:00 20000094.842000011355 34999999.986999988556 47999999.987999923527 22428333.675999999046 60266.597522002 2023-11-18T14:20:25.900971+00:00 20000094.837000008672 34999999.975000016391 47999999.968000046909 22428333.571999970824 60266.597533423 2023-11-18T14:20:26.887744+00:00 20000094.840999960899 35000000.013999938965 47999999.972000002861 22428332.826000031084 60266.597545025 2023-11-18T14:20:27.890144+00:00 20000094.843000050634 35000000.005000002682 48000000.027000010014 22428333.150999959558 60266.597556626 2023-11-18T14:20:28.892543+00:00 20000094.842000011355 35000000.019000053406 48000000.035999983549 22428333.456000030041 60266.597568228 2023-11-18T14:20:29.894935+00:00 20000094.837999939919 34999999.980999946594 47999999.967999987304 22428333.222999989986 60266.597579649 2023-11-18T14:20:30.881697+00:00 20000094.841000080109 34999999.998000033200 47999999.995000027120 22428333.410000029951 60266.597591251 2023-11-18T14:20:31.884095+00:00 20000094.842000011355 34999999.981999993324 47999999.969999969006 22428333.574000000954 60266.597603034 2023-11-18T14:20:32.902119+00:00 20000094.837999999523 35000000.029999971390 48000000.072000026703 22428333.377999961376 60266.597614455 2023-11-18T14:20:33.888887+00:00 20000094.844999998808 34999999.994999997318 47999999.994999997318 22428333.239000018686 60266.597626057 2023-11-18T14:20:34.891286+00:00 20000094.840999998152 34999999.997000098228 48000000.000999987125 22428333.913999971002 60266.597637658 2023-11-18T14:20:35.893689+00:00 20000094.835999999195 35000000.010999999940 47999999.931999981403 22428333.852000001818 60266.597649260 2023-11-18T14:20:36.896087+00:00 20000094.841000009328 34999999.994000002742 48000000.010000050068 22428333.528000000864 60266.597660786 2023-11-18T14:20:37.891972+00:00 20000094.841000009328 34999999.983000002801 48000000.032999992371 22428334.036000069231 60266.597672464 2023-11-18T14:20:38.900875+00:00 20000094.840999990702 35000000.027000010014 48000000.003999948502 22428333.740999940783 60266.597683810 2023-11-18T14:20:39.881140+00:00 20000094.840999990702 34999999.998000003397 47999999.993999958038 22428334.235000010580 60266.597695592 2023-11-18T14:20:40.899153+00:00 20000094.839999999851 34999999.972000002861 48000000.024000048637 22428333.889999989420 60266.597707194 2023-11-18T14:20:41.901549+00:00 20000094.839999999851 35000000.009000003338 47999999.998000033200 22428333.353000041097 60266.597718615 2023-11-18T14:20:42.888322+00:00 20000094.841000020504 35000000.019999980927 47999999.980000019073 22428333.626999970526 60266.597730217 2023-11-18T14:20:43.890712+00:00 20000094.842999991030 34999999.981000013649 48000000.029999971390 22428334.096999999136 60266.597741819 2023-11-18T14:20:44.893109+00:00 20000094.839999999851 35000000.035000033677 48000000.029999971390 22428334.024999979883 60266.597753420 2023-11-18T14:20:45.895502+00:00 20000094.840999960899 34999999.947999946773 47999999.891000032425 22428333.922999981791 60266.597764841 2023-11-18T14:20:46.882273+00:00 20000094.840000029653 35000000.024000048637 48000000.069999933243 22428333.341000080109 60266.597776624 2023-11-18T14:20:47.900294+00:00 20000094.838999990374 35000000.002999961376 47999999.998000033200 22428333.446999911219 60266.597788045 2023-11-18T14:20:48.887076+00:00 20000094.843999978155 35000000.004000008106 47999999.994999997318 22428333.938000079244 60266.597799647 2023-11-18T14:20:49.889478+00:00 20000094.841000020504 34999999.986999988556 47999999.944999992847 22428334.037999991328 60266.597811249 2023-11-18T14:20:50.891868+00:00 20000094.836000028998 35000000.009000062943 48000000.076000012457 22428333.850000020117 60266.597822850 2023-11-18T14:20:51.894259+00:00 20000094.843999978155 34999999.990000009537 47999999.974000006914 22428333.347999930382 60266.597834452 2023-11-18T14:20:52.896658+00:00 20000094.842000011355 35000000.015999913216 47999999.994999967515 22428334.042999979109 60266.597845873 2023-11-18T14:20:53.883429+00:00 20000094.839999970049 34999999.968999981880 47999999.998000033200 22428333.789000030607 60266.597857655 2023-11-18T14:20:54.901445+00:00 20000094.837999999523 35000000.027999997139 47999999.979999959469 22428333.802000049502 60266.597869077 2023-11-18T14:20:55.888223+00:00 20000094.842999991030 34999999.979000091553 48000000.044000029564 22428333.590999960899 60266.597880678 2023-11-18T14:20:56.890623+00:00 20000094.840000029653 35000000.008000023663 47999999.984000027180 22428333.993000030518 60266.597892100 2023-11-18T14:20:57.877400+00:00 20000094.839999970049 34999999.997999906540 48000000.011999957263 22428333.850000020117 60266.597903882 2023-11-18T14:20:58.895416+00:00 20000094.842000011355 35000000.019999980927 47999999.983999967575 22428333.841999888420 60266.597915484 2023-11-18T14:20:59.897805+00:00 20000094.840999960899 34999999.981000073254 47999999.983000040054 22428334.786000009626 60266.597926904 2023-11-18T14:21:00.884568+00:00 20000094.838000059128 34999999.994999997318 48000000.044000029564 22428333.976000070572 60266.597938688 2023-11-18T14:21:01.902587+00:00 20000094.842999938875 35000000.000999927521 48000000.000999927521 22428333.661999940872 60266.597950108 2023-11-18T14:21:02.889363+00:00 20000094.840000029653 35000000.028000116348 47999999.988000042737 22428334.329999998212 60266.597961710 2023-11-18T14:21:03.891762+00:00 20000094.840999960899 34999999.992999911308 47999999.935999989510 22428334.982999999076 60266.597973312 2023-11-18T14:21:04.894157+00:00 20000094.839000109583 34999999.968000046909 48000000.011000037193 22428334.647999990731 60266.597984914 2023-11-18T14:21:05.896552+00:00 20000094.838999990374 35000000.005999997258 48000000.045999996364 22428334.324000000954 60266.597996335 2023-11-18T14:21:06.883325+00:00 20000094.840999960899 35000000.007999986410 48000000.006999969482 22428334.630000010133 60266.598007936 2023-11-18T14:21:07.885722+00:00 20000094.840999960899 34999999.994000002742 48000000.003000020981 22428334.293000001460 60266.598019719 2023-11-18T14:21:08.903737+00:00 20000094.842000011355 35000000.023999996483 47999999.960999973118 22428334.634999990463 60266.598031140 2023-11-18T14:21:09.890514+00:00 20000094.841000080109 34999999.985000006855 48000000.003000020981 22428335.064000010490 60266.598042742 2023-11-18T14:21:10.892912+00:00 20000094.842000011355 34999999.998999983072 47999999.991999998689 22428334.379000011832 60266.598054344 2023-11-18T14:21:11.895307+00:00 20000094.839999910444 35000000.011000007391 48000000.033000007272 22428334.737999979407 60266.598065946 2023-11-18T14:21:12.897704+00:00 20000094.840000029653 35000000.001000016928 47999999.993999987841 22428335.144000019878 60266.598077367 2023-11-18T14:21:13.884474+00:00 20000094.840000029653 34999999.997999973595 47999999.988000012934 22428334.916999999434 60266.598088969 2023-11-18T14:21:14.886869+00:00 20000094.842000011355 35000000.008000023663 48000000.002999991179 22428334.542999979109 60266.598100570 2023-11-18T14:21:15.889270+00:00 20000094.839999910444 34999999.983999967575 47999999.980000019073 22428334.850000020117 60266.598112172 2023-11-18T14:21:16.891671+00:00 20000094.841000080109 35000000.001000046730 48000000.050000011921 22428334.522999998182 60266.598123698 2023-11-18T14:21:17.887566+00:00 20000094.839999910444 34999999.994999997318 47999999.967999987304 22428334.141999959946 60266.598135376 2023-11-18T14:21:18.896467+00:00 20000094.842000011355 35000000.009999990463 47999999.996999979019 22428334.547000050545 60266.598146977 2023-11-18T14:21:19.898858+00:00 20000094.838999990374 34999999.991999976337 48000000.031000018120 22428335.227999988943 60266.598158504 2023-11-18T14:21:20.894744+00:00 20000094.841000080109 35000000.000000059605 47999999.948000006378 22428335.272000011057 60266.598170106 2023-11-18T14:21:21.897141+00:00 20000094.842000011355 35000000.023999929428 48000000.065999932587 22428334.518999990076 60266.598181527 2023-11-18T14:21:22.883921+00:00 20000094.840999960899 34999999.973000049591 47999999.935000061989 22428335.486999988556 60266.598193129 2023-11-18T14:21:23.886319+00:00 20000094.840000029653 35000000.003999948502 48000000.013000011444 22428334.870999988168 60266.598204731 2023-11-18T14:21:24.888714+00:00 20000094.842000011355 34999999.996999979019 47999999.988999962807 22428335.149999979883 60266.598216332 2023-11-18T14:21:25.891113+00:00 20000094.837999939919 35000000.005000002682 47999999.991999976337 22428335.281000021845 60266.598227753 2023-11-18T14:21:26.877895+00:00 20000094.842000000179 34999999.988000042737 47999999.990000009537 22428334.866999980062 60266.598239536 2023-11-18T14:21:27.895909+00:00 20000094.839999999851 35000000.013000011444 47999999.996999979019 22428335.430000070482 60266.598251138 2023-11-18T14:21:28.898296+00:00 20000094.839000001550 34999999.983999967575 48000000.037000060081 22428335.394999980927 60266.598262559 2023-11-18T14:21:29.885080+00:00 20000094.842999991030 35000000.024999983609 47999999.993000030518 22428335.394999980927 60266.598274341 2023-11-18T14:21:30.903102+00:00 20000094.839999999851 34999999.981999993324 48000000.008999936283 22428334.638000011444 60266.598285763 2023-11-18T14:21:31.889881+00:00 20000094.842000011355 35000000.008000023663 48000000.021000027657 22428335.337999939919 60266.598297364 2023-11-18T14:21:32.892274+00:00 20000094.838999990374 35000000.012000076473 47999999.986999988556 22428335.494000080973 60266.598308785 2023-11-18T14:21:33.879044+00:00 20000094.842000011355 34999999.994999997318 48000000.004000008106 22428335.413999918848 60266.598320568 2023-11-18T14:21:34.897064+00:00 20000094.840999990702 35000000.005000002682 48000000.010999992490 22428335.131000038236 60266.598331989 2023-11-18T14:21:35.883839+00:00 20000094.837999999523 35000000.000999927521 47999999.961000002921 22428335.381999969482 60266.598343591 2023-11-18T14:21:36.886231+00:00 20000094.839999999851 34999999.998000003397 47999999.990000009537 22428335.231999989599 60266.598355373 2023-11-18T14:21:37.904251+00:00 20000094.842999991030 34999999.982000000775 48000000.062999993563 22428334.969000101089 60266.598366794 2023-11-18T14:21:38.891030+00:00 20000094.839000020176 35000000.027000002563 48000000.005999982357 22428335.607999920845 60266.598378396 2023-11-18T14:21:39.893425+00:00 20000094.841000020504 34999999.998000003397 47999999.990000009537 22428335.393000010401 60266.598389817 2023-11-18T14:21:40.880198+00:00 20000094.840999960899 34999999.980000019073 47999999.946000039577 22428334.963999990374 60266.598401600 2023-11-18T14:21:41.898215+00:00 20000094.842000011355 35000000.000000000000 48000000.013999998569 22428335.109000090510 60266.598413020 2023-11-18T14:21:42.884985+00:00 20000094.841000020504 34999999.988999992609 48000000.035999946296 22428335.623999949545 60266.598424623 2023-11-18T14:21:43.887385+00:00 20000094.837999999523 34999999.990000009537 48000000.000999987125 22428335.200999978930 60266.598436224 2023-11-18T14:21:44.889788+00:00 20000094.839999970049 35000000.036000013351 47999999.984000086784 22428335.192000031471 60266.598447826 2023-11-18T14:21:45.892189+00:00 20000094.842000011355 34999999.983999967575 48000000.002999901772 22428334.971999999136 60266.598459428 2023-11-18T14:21:46.894581+00:00 20000094.843999978155 35000000.018000006676 47999999.994999997318 22428335.493999961764 60266.598470849 2023-11-18T14:21:47.881355+00:00 20000094.837000008672 34999999.969999969006 47999999.945999979973 22428335.230000019073 60266.598482632 2023-11-18T14:21:48.899372+00:00 20000094.846000019461 35000000.049000017345 48000000.095000028610 22428335.486000061035 60266.598494053 2023-11-18T14:21:49.886147+00:00 20000094.837000008672 34999999.977999992669 47999999.927000053227 22428335.655999898911 60266.598505654 2023-11-18T14:21:50.888548+00:00 20000094.839999970049 34999999.994000017643 48000000.001999966800 22428335.151999998838 60266.598517256 2023-11-18T14:21:51.890950+00:00 20000094.840000029653 35000000.013000011444 48000000.067999958992 22428335.712000001222 60266.598528858 2023-11-18T14:21:52.893349+00:00 20000094.842999991030 34999999.965999960899 47999999.932000041008 22428335.964999999851 60266.598540279 2023-11-18T14:21:53.880120+00:00 20000094.840000029653 35000000.026000022888 48000000.032999992371 22428335.275000009686 60266.598551881 2023-11-18T14:21:54.882520+00:00 20000094.838999990374 34999999.996000051498 48000000.036000013351 22428335.405999988317 60266.598563664 2023-11-18T14:21:55.900545+00:00 20000094.842999938875 35000000.003999948502 47999999.972000002861 22428336.213000010699 60266.598575084 2023-11-18T14:21:56.887310+00:00 20000094.837000008672 34999999.978000037372 47999999.957999996841 22428335.412999991328 60266.598586686 2023-11-18T14:21:57.889709+00:00 20000094.843000050634 35000000.016999959946 47999999.994999997318 22428335.355000019073 60266.598598288 2023-11-18T14:21:58.892105+00:00 20000094.838999990374 34999999.991000063717 48000000.009999990463 22428335.996999979019 60266.598609890 2023-11-18T14:21:59.894484+00:00 20000094.843999978155 34999999.996999979019 47999999.990000009537 22428335.539000000805 60266.598621416 2023-11-18T14:22:00.890362+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22428335.805000010878 60266.598633093 2023-11-18T14:22:01.899265+00:00 20000094.840999960899 34999999.982999920845 47999999.963999986649 22428336.044999990612 60266.598644439 2023-11-18T14:22:02.879537+00:00 20000094.842000011355 35000000.003000020981 48000000.002000026405 22428336.391000028700 60266.598656222 2023-11-18T14:22:03.897558+00:00 20000094.838000059128 35000000.007000088692 48000000.049999952316 22428336.179999951273 60266.598667824 2023-11-18T14:22:04.899953+00:00 20000094.840999960899 34999999.972000002861 47999999.938000023365 22428336.036000009626 60266.598679245 2023-11-18T14:22:05.886732+00:00 20000094.840000029653 35000000.032999992371 48000000.028999976814 22428336.267000019550 60266.598690846 2023-11-18T14:22:06.889130+00:00 20000094.842000011355 34999999.976999998093 48000000.055000066757 22428336.101000010967 60266.598702448 2023-11-18T14:22:07.891527+00:00 20000094.839999910444 35000000.006999999285 47999999.928999900818 22428336.467999991030 60266.598714050 2023-11-18T14:22:08.893923+00:00 20000094.841000080109 35000000.000000000000 48000000.002000093460 22428336.156000021845 60266.598725471 2023-11-18T14:22:09.880699+00:00 20000094.840000029653 35000000.023999996483 48000000.090999960899 22428336.371999979019 60266.598737254 2023-11-18T14:22:10.898716+00:00 20000094.843999978155 35000000.016000002623 47999999.942999958992 22428336.341000020504 60266.598748675 2023-11-18T14:22:11.885487+00:00 20000094.837999939919 34999999.957999996841 47999999.976000070572 22428336.706999961287 60266.598760277 2023-11-18T14:22:12.887886+00:00 20000094.842000011355 35000000.005000002682 48000000.047999978065 22428336.166999999434 60266.598771879 2023-11-18T14:22:13.890283+00:00 20000094.840000029653 35000000.016999989748 47999999.957999937236 22428336.053000029176 60266.598783480 2023-11-18T14:22:14.892675+00:00 20000094.842000011355 34999999.981000013649 47999999.958999991417 22428336.447999950498 60266.598795082 2023-11-18T14:22:15.895070+00:00 20000094.837999939919 35000000.006999969482 48000000.090000033379 22428336.353000041097 60266.598806503 2023-11-18T14:22:16.881845+00:00 20000094.842000011355 34999999.989000022411 47999999.990000009537 22428336.271000031382 60266.598818285 2023-11-18T14:22:17.899859+00:00 20000094.838999990374 34999999.985000006855 47999999.973999999464 22428336.220999959856 60266.598829706 2023-11-18T14:22:18.886628+00:00 20000094.843000050634 35000000.066999971867 48000000.053000003099 22428335.947999950498 60266.598841308 2023-11-18T14:22:19.889030+00:00 20000094.840999998152 34999999.967000007629 48000000.020000003278 22428336.044000029564 60266.598852729 2023-11-18T14:22:20.875810+00:00 20000094.839999999851 35000000.005000002682 47999999.920000016689 22428336.353000041097 60266.598864512 2023-11-18T14:22:21.893820+00:00 20000094.837999999523 34999999.986000001431 47999999.976999998093 22428335.903000000864 60266.598876114 2023-11-18T14:22:22.896214+00:00 20000094.840999998152 35000000.013000011444 48000000.087999999523 22428335.926999930292 60266.598887535 2023-11-18T14:22:23.882991+00:00 20000094.839999999851 34999999.983000040054 47999999.944999992847 22428336.374000068754 60266.598899317 2023-11-18T14:22:24.901009+00:00 20000094.841999989003 35000000.013000011444 48000000.022000007331 22428335.778000000864 60266.598910738 2023-11-18T14:22:25.887785+00:00 20000094.841999989003 34999999.978999972343 48000000.043999969959 22428335.846999999136 60266.598922340 2023-11-18T14:22:26.890182+00:00 20000094.841000020504 34999999.998000033200 47999999.958999991417 22428336.023999929428 60266.598933942 2023-11-18T14:22:27.892581+00:00 20000094.840999990702 34999999.985000006855 47999999.930000007153 22428336.589000109583 60266.598945544 2023-11-18T14:22:28.894975+00:00 20000094.840999990702 35000000.036999940872 48000000.023000061512 22428335.876999970526 60266.598956964 2023-11-18T14:22:29.881743+00:00 20000094.839999999851 34999999.983999967575 47999999.995999932289 22428336.013999938965 60266.598968566 2023-11-18T14:22:30.884138+00:00 20000094.839999999851 35000000.013000011444 48000000.079000003636 22428336.393000010401 60266.598980349 2023-11-18T14:22:31.902150+00:00 20000094.839999999851 34999999.980000019073 47999999.945000052452 22428336.787000060081 60266.598991770 2023-11-18T14:22:32.888925+00:00 20000094.842000011355 35000000.032999992371 48000000.003999948502 22428336.475999951363 60266.599003372 2023-11-18T14:22:33.891323+00:00 20000094.841000020504 34999999.981999993324 48000000.001999966800 22428336.830999970436 60266.599014974 2023-11-18T14:22:34.893722+00:00 20000094.839999970049 34999999.988000042737 47999999.944000013173 22428336.550999999046 60266.599026575 2023-11-18T14:22:35.896112+00:00 20000094.838999990374 35000000.026999950409 48000000.061000108719 22428336.384000059217 60266.599037996 2023-11-18T14:22:36.882883+00:00 20000094.842000011355 34999999.999000072479 47999999.974999897182 22428336.718999978155 60266.599049598 2023-11-18T14:22:37.885280+00:00 20000094.840000029653 34999999.987000003457 48000000.055999986827 22428337.011999960989 60266.599061200 2023-11-18T14:22:38.887674+00:00 20000094.840999960899 34999999.998999997973 47999999.951000086963 22428336.475000001490 60266.599072802 2023-11-18T14:22:39.890067+00:00 20000094.842000011355 34999999.987000003457 48000000.015999913216 22428336.317999999970 60266.599084403 2023-11-18T14:22:40.892466+00:00 20000094.838999990374 34999999.998000003397 48000000.042000010610 22428337.015999998897 60266.599096005 2023-11-18T14:22:41.894861+00:00 20000094.841000020504 35000000.013000011444 47999999.939999997616 22428336.508000001311 60266.599107607 2023-11-18T14:22:42.897261+00:00 20000094.841000020504 34999999.986000001431 48000000.064999982715 22428336.432999998331 60266.599119134 2023-11-18T14:22:43.893145+00:00 20000094.841999951750 35000000.009000003338 47999999.952000021935 22428336.559999998659 60266.599130736 2023-11-18T14:22:44.895543+00:00 20000094.837999999523 35000000.007999956608 47999999.967999957502 22428336.946000009775 60266.599142157 2023-11-18T14:22:45.882311+00:00 20000094.842999991030 35000000.004000008106 48000000.059000022709 22428336.561999980360 60266.599153758 2023-11-18T14:22:46.884706+00:00 20000094.841000080109 35000000.003000020981 48000000.000000000000 22428336.375000000000 60266.599165360 2023-11-18T14:22:47.887106+00:00 20000094.839999910444 35000000.014999993145 47999999.935000002384 22428336.603000018746 60266.599176962 2023-11-18T14:22:48.889504+00:00 20000094.840000029653 34999999.981000013649 48000000.007000029087 22428336.726000010967 60266.599188563 2023-11-18T14:22:49.891898+00:00 20000094.842000011355 34999999.977999992669 48000000.000000000000 22428336.782999958843 60266.599200165 2023-11-18T14:22:50.894294+00:00 20000094.837000008672 35000000.006000041962 48000000.013999938965 22428336.540000021458 60266.599211767 2023-11-18T14:22:51.896693+00:00 20000094.842999938875 35000000.002999961376 47999999.968999981880 22428336.521000031382 60266.599223188 2023-11-18T14:22:52.883460+00:00 20000094.841000080109 35000000.033000051975 47999999.990000009537 22428336.819000009447 60266.599234971 2023-11-18T14:22:53.901480+00:00 20000094.839999910444 34999999.994999997318 48000000.073000073433 22428337.083999991417 60266.599246392 2023-11-18T14:22:54.888254+00:00 20000094.842000011355 34999999.987999923527 47999999.975999951363 22428336.839999970049 60266.599257994 2023-11-18T14:22:55.890651+00:00 20000094.840000029653 35000000.005000002682 48000000.024999983609 22428337.129000011832 60266.599269415 2023-11-18T14:22:56.877426+00:00 20000094.840000029653 34999999.986000061035 48000000.985000006855 22428336.032000008970 60266.599281197 2023-11-18T14:22:57.895446+00:00 20000094.840000029653 35000000.019999980927 48000000.008000023663 22428337.615000009537 60266.599292799 2023-11-18T14:22:58.897833+00:00 20000094.842999938875 34999999.983999967575 47999999.986999988556 22428337.192999958992 60266.599304220 2023-11-18T14:22:59.884600+00:00 20000094.838000059128 35000000.012000076473 47999999.983000040054 22428336.675999999046 60266.599316003 2023-11-18T14:23:00.902617+00:00 20000094.842000011355 34999999.988999962807 47999999.957000017166 22428337.108000040054 60266.599327424 2023-11-18T14:23:01.889394+00:00 20000094.841999888420 35000000.008999936283 48000000.079999923706 22428337.418000038713 60266.599339026 2023-11-18T14:23:02.891796+00:00 20000094.838000059128 34999999.990000009537 47999999.951000012457 22428337.280999898911 60266.599350446 2023-11-18T14:23:03.878572+00:00 20000094.840999960899 34999999.980000019073 48000000.010000012815 22428337.321000099182 60266.599362229 2023-11-18T14:23:04.896584+00:00 20000094.843000050634 35000000.019000053406 48000000.000999987125 22428337.617999911308 60266.599373650 2023-11-18T14:23:05.883362+00:00 20000094.842000011355 35000000.031999953091 48000000.059000022709 22428337.356000069529 60266.599385252 2023-11-18T14:23:06.885759+00:00 20000094.838999990374 34999999.944000013173 47999999.905999988317 22428336.975999951363 60266.599396854 2023-11-18T14:23:07.888157+00:00 20000094.838999990374 35000000.029999971390 48000000.004000008106 22428337.656000021845 60266.599408455 2023-11-18T14:23:08.890553+00:00 20000094.842000011355 34999999.983000002801 48000000.000000000000 22428337.425999999046 60266.599420057 2023-11-18T14:23:09.892950+00:00 20000094.840999960899 35000000.012999996543 48000000.042000003159 22428336.991000059992 60266.599431478 2023-11-18T14:23:10.879722+00:00 20000094.841000080109 35000000.013999998569 47999999.957999996841 22428337.389999989420 60266.599443261 2023-11-18T14:23:11.897733+00:00 20000094.842000011355 34999999.990999996662 48000000.041000008583 22428337.445999979973 60266.599454682 2023-11-18T14:23:12.884511+00:00 20000094.836999889463 34999999.983000010252 48000000.000999987125 22428336.921999931335 60266.599466284 2023-11-18T14:23:13.886905+00:00 20000094.840999998152 35000000.011999987066 47999999.957000017166 22428337.315000060946 60266.599477885 2023-11-18T14:23:14.889299+00:00 20000094.842000000179 35000000.016999989748 48000000.079000003636 22428337.925999999046 60266.599489487 2023-11-18T14:23:15.891691+00:00 20000094.840999998152 34999999.975999981165 47999999.978999972343 22428337.463999990374 60266.599500908 2023-11-18T14:23:16.878458+00:00 20000094.841000009328 35000000.001000046730 48000000.008000023663 22428337.078999999911 60266.599512691 2023-11-18T14:23:17.896474+00:00 20000094.841000009328 35000000.023000001907 48000000.000000000000 22428337.741999980062 60266.599524293 2023-11-18T14:23:18.898870+00:00 20000094.839999988675 35000000.001999966800 47999999.998999953270 22428337.613999959081 60266.599535713 2023-11-18T14:23:19.885641+00:00 20000094.841999989003 34999999.961000032723 47999999.999000072479 22428337.600000020117 60266.599547315 2023-11-18T14:23:20.888030+00:00 20000094.839000020176 35000000.027999997139 47999999.960999973118 22428337.092000011355 60266.599558917 2023-11-18T14:23:21.890423+00:00 20000094.839999999851 34999999.997999973595 48000000.047999978065 22428337.119000080973 60266.599570519 2023-11-18T14:23:22.892814+00:00 20000094.841999981552 34999999.994999997318 48000000.014000058174 22428337.931999921799 60266.599582045 2023-11-18T14:23:23.888707+00:00 20000094.839999999851 34999999.997999973595 47999999.916999943554 22428337.379000071436 60266.599593722 2023-11-18T14:23:24.897611+00:00 20000094.841000020504 34999999.969000101089 48000000.018000006676 22428337.605999950320 60266.599605068 2023-11-18T14:23:25.877879+00:00 20000094.840999990702 35000000.032999992371 48000000.079999998212 22428338.054000020027 60266.599616851 2023-11-18T14:23:26.895891+00:00 20000094.839999970049 34999999.996999979019 47999999.952000007033 22428338.554999999702 60266.599628452 2023-11-18T14:23:27.898290+00:00 20000094.839000049978 34999999.990000009537 47999999.996999979019 22428337.607000000775 60266.599639873 2023-11-18T14:23:28.885064+00:00 20000094.842999991030 35000000.013000011444 47999999.990000009537 22428338.239000000060 60266.599651475 2023-11-18T14:23:29.887461+00:00 20000094.840999960899 35000000.002999901772 48000000.042000032961 22428338.452000010759 60266.599663077 2023-11-18T14:23:30.889858+00:00 20000094.841000020504 35000000.002000093460 47999999.957999996841 22428338.267999991775 60266.599674679 2023-11-18T14:23:31.892257+00:00 20000094.839999970049 34999999.997999906540 48000000.002999961376 22428338.254999998957 60266.599686100 2023-11-18T14:23:32.879024+00:00 20000094.840000029653 35000000.004000067711 47999999.983000040054 22428338.199000000954 60266.599697882 2023-11-18T14:23:33.897039+00:00 20000094.841000020504 34999999.998000033200 48000000.015999972820 22428338.062999989837 60266.599709303 2023-11-18T14:23:34.883810+00:00 20000094.840999960899 34999999.972000002861 48000000.038999967277 22428338.145000010729 60266.599720905 2023-11-18T14:23:35.886206+00:00 20000094.842000011355 35000000.002999901772 47999999.987000048161 22428337.798999991268 60266.599732507 2023-11-18T14:23:36.888601+00:00 20000094.840000029653 35000000.029000036418 48000000.003999948502 22428337.967999991030 60266.599744109 2023-11-18T14:23:37.890999+00:00 20000094.838999990374 34999999.983999967575 47999999.968999981880 22428338.719999998808 60266.599755710 2023-11-18T14:23:38.893394+00:00 20000094.840999960899 34999999.994000077248 48000000.048000097275 22428338.203000009060 60266.599767132 2023-11-18T14:23:39.880166+00:00 20000094.839999970049 34999999.991999998689 47999999.919999957085 22428338.508000019938 60266.599778914 2023-11-18T14:23:40.898178+00:00 20000094.840000029653 35000000.017999999225 48000000.047999978065 22428338.705999970436 60266.599790335 2023-11-18T14:23:41.884946+00:00 20000094.842000011355 35000000.011999987066 47999999.983000040054 22428338.166000008583 60266.599801937 2023-11-18T14:23:42.887342+00:00 20000094.842000011355 34999999.976999998093 48000000.016999959946 22428338.193000018597 60266.599813358 2023-11-18T14:23:43.874118+00:00 20000094.838000059128 35000000.001000016928 47999999.972000002861 22428338.518999990076 60266.599825141 2023-11-18T14:23:44.892139+00:00 20000094.845999959856 35000000.009999990463 48000000.057000041008 22428338.342000011355 60266.599836743 2023-11-18T14:23:45.894530+00:00 20000094.835000038147 35000000.013999998569 47999999.970000028610 22428338.203999999911 60266.599848163 2023-11-18T14:23:46.881305+00:00 20000094.843999978155 34999999.983999997377 47999999.984999902546 22428337.894999980927 60266.599859946 2023-11-18T14:23:47.899320+00:00 20000094.838999990374 34999999.990999996662 48000000.011999987066 22428338.596999999136 60266.599871367 2023-11-18T14:23:48.886091+00:00 20000094.842999938875 35000000.021000027657 48000000.065000012517 22428338.037999991328 60266.599882969 2023-11-18T14:23:49.888490+00:00 20000094.840000029653 35000000.007999956608 47999999.989999979734 22428337.971000019461 60266.599894571 2023-11-18T14:23:50.890890+00:00 20000094.838000059128 34999999.980000019073 47999999.951000012457 22428338.477000001818 60266.599906172 2023-11-18T14:23:51.893287+00:00 20000094.840999960899 34999999.994999997318 48000000.018000006676 22428338.467000011355 60266.599917593 2023-11-18T14:23:52.880064+00:00 20000094.842000011355 35000000.017000019550 47999999.977000027895 22428338.363000039011 60266.599929195 2023-11-18T14:23:53.882459+00:00 20000094.842000011355 35000000.028999917209 48000000.013999998569 22428338.286999940872 60266.599940978 2023-11-18T14:23:54.900472+00:00 20000094.840999960899 34999999.966000080109 47999999.963999986649 22428338.547999981791 60266.599952399 2023-11-18T14:23:55.887247+00:00 20000094.840999960899 34999999.991999976337 48000000.056999981403 22428338.514000058174 60266.599964000 2023-11-18T14:23:56.889644+00:00 20000094.837000008672 35000000.006999969482 47999999.933000028133 22428338.396000031382 60266.599975602 2023-11-18T14:23:57.892041+00:00 20000094.843000050634 35000000.005000002682 48000000.026999950409 22428338.343999978155 60266.599987204 2023-11-18T14:23:58.894437+00:00 20000094.840000029653 34999999.986999988556 47999999.967000007629 22428338.820999979973 60266.599998625 2023-11-18T14:23:59.881202+00:00 20000094.839999910444 35000000.019999980927 48000000.022000066936 22428338.261999960989 60266.600010226 2023-11-18T14:24:00.883584+00:00 20000094.840000029653 34999999.960000038147 48000000.021999962628 22428338.481999989599 60266.600021828 2023-11-18T14:24:01.885984+00:00 20000094.842000011355 35000000.014999993145 47999999.980000019073 22428338.575000051409 60266.600033430 2023-11-18T14:24:02.888376+00:00 20000094.840999960899 35000000.024000048637 47999999.964999906719 22428338.825000051409 60266.600045032 2023-11-18T14:24:03.890769+00:00 20000094.841000080109 34999999.990999937057 48000000.065000057220 22428338.368999961764 60266.600056634 2023-11-18T14:24:04.893170+00:00 20000094.838999990374 34999999.998000033200 47999999.988999962807 22428339.276000019163 60266.600068236 2023-11-18T14:24:05.895570+00:00 20000094.840999960899 34999999.999000072479 47999999.996000051498 22428338.735000010580 60266.600079762 2023-11-18T14:24:06.891457+00:00 20000094.843000050634 34999999.979999899864 47999999.947000026703 22428338.382999900728 60266.600091364 2023-11-18T14:24:07.893853+00:00 20000094.839000001550 35000000.045999996364 48000000.031999953091 22428339.481999989599 60266.600102785 2023-11-18T14:24:08.880633+00:00 20000094.842000000179 34999999.963000059128 47999999.981000073254 22428339.121000051498 60266.600114387 2023-11-18T14:24:09.883031+00:00 20000094.838999990374 35000000.008999936283 48000000.027999997139 22428338.797999981791 60266.600125989 2023-11-18T14:24:10.885425+00:00 20000094.843000009656 34999999.987999990582 47999999.988999992609 22428338.937000039965 60266.600137590 2023-11-18T14:24:11.887832+00:00 20000094.839000001550 35000000.011000007391 47999999.978000000119 22428339.284000039101 60266.600149192 2023-11-18T14:24:12.890229+00:00 20000094.840999990702 34999999.993000000715 48000000.096000023186 22428338.968999978155 60266.600160794 2023-11-18T14:24:13.892622+00:00 20000094.839999999851 35000000.023000001907 47999999.933999992907 22428339.077000018209 60266.600172396 2023-11-18T14:24:14.895015+00:00 20000094.840999990702 34999999.981999993324 47999999.966999977827 22428339.041000001132 60266.600183817 2023-11-18T14:24:15.881787+00:00 20000094.839999999851 34999999.997000008821 48000000.074000000954 22428339.054999999702 60266.600195419 2023-11-18T14:24:16.884182+00:00 20000094.839999999851 35000000.016000002623 47999999.980000019073 22428339.090999998152 60266.600207021 2023-11-18T14:24:17.886574+00:00 20000094.842000011355 34999999.987999983132 47999999.944999992847 22428339.067000001669 60266.600218622 2023-11-18T14:24:18.888972+00:00 20000094.842000011355 34999999.994999997318 48000000.034000039101 22428339.432000000030 60266.600230043 2023-11-18T14:24:19.875747+00:00 20000094.839000020176 35000000.002000026405 48000000.009999990463 22428338.921000018716 60266.600241826 2023-11-18T14:24:20.893760+00:00 20000094.841999951750 34999999.995999991894 47999999.983000040054 22428339.046999990940 60266.600253427 2023-11-18T14:24:21.896148+00:00 20000094.837999999523 35000000.018000006676 48000000.048999913037 22428339.840999990702 60266.600264849 2023-11-18T14:24:22.882922+00:00 20000094.842000011355 34999999.970999963582 47999999.955000042915 22428339.425999999046 60266.600276631 2023-11-18T14:24:23.900939+00:00 20000094.841000020504 35000000.029000036418 48000000.067000031471 22428339.287000000477 60266.600288052 2023-11-18T14:24:24.887715+00:00 20000094.838999990374 34999999.990999937057 47999999.908999919891 22428339.410000000149 60266.600299654 2023-11-18T14:24:25.890114+00:00 20000094.842000011355 35000000.025000102818 47999999.999000072479 22428339.441000010818 60266.600311075 2023-11-18T14:24:26.876890+00:00 20000094.841000020504 34999999.950999982655 48000000.000999927521 22428339.325999978930 60266.600322857 2023-11-18T14:24:27.894905+00:00 20000094.839999970049 35000000.031999953091 48000000.091000080109 22428339.671999990940 60266.600334279 2023-11-18T14:24:28.881673+00:00 20000094.840000029653 34999999.985000006855 47999999.930999986827 22428339.226000010967 60266.600345880 2023-11-18T14:24:29.884065+00:00 20000094.840999960899 34999999.990000009537 47999999.972999930382 22428338.904000040144 60266.600357663 2023-11-18T14:24:30.902083+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22428339.835999969393 60266.600369084 2023-11-18T14:24:31.888852+00:00 20000094.843000050634 34999999.996999979019 47999999.978000037372 22428339.875000000000 60266.600380686 2023-11-18T14:24:32.891250+00:00 20000094.840999960899 35000000.016000032425 47999999.994999997318 22428339.522000011057 60266.600392107 2023-11-18T14:24:33.878020+00:00 20000094.840000029653 35000000.006000041962 47999999.984999977052 22428339.291000008583 60266.600403889 2023-11-18T14:24:34.896036+00:00 20000094.840000029653 34999999.988999962807 48000001.043000012636 22428338.766999959946 60266.600415310 2023-11-18T14:24:35.882808+00:00 20000094.840999960899 34999999.960000038147 47999999.930000007153 22428339.959000051022 60266.600426912 2023-11-18T14:24:36.885200+00:00 20000094.840000029653 35000000.028999917209 48000000.074000000954 22428339.381999969482 60266.600438514 2023-11-18T14:24:37.887592+00:00 20000094.840999960899 34999999.994999997318 48000000.013000011444 22428339.619000021368 60266.600450116 2023-11-18T14:24:38.889987+00:00 20000094.842000011355 35000000.011000037193 47999999.983999967575 22428340.064999941736 60266.600461718 2023-11-18T14:24:39.892389+00:00 20000094.840000029653 35000000.003000020981 48000000.018000006676 22428339.440000060946 60266.600473139 2023-11-18T14:24:40.879157+00:00 20000094.838999990374 35000000.015000000596 47999999.985000006855 22428339.552999969572 60266.600484921 2023-11-18T14:24:41.897173+00:00 20000094.842000011355 34999999.981999993324 47999999.976000010967 22428339.593999978155 60266.600496342 2023-11-18T14:24:42.883939+00:00 20000094.840999960899 35000000.012000009418 48000000.044000029564 22428339.741999980062 60266.600507944 2023-11-18T14:24:43.886331+00:00 20000094.840999960899 34999999.981999993324 47999999.973999977112 22428339.280000090599 60266.600519545 2023-11-18T14:24:44.888728+00:00 20000094.843000050634 34999999.995999991894 47999999.987999923527 22428338.988999959081 60266.600531147 2023-11-18T14:24:45.891122+00:00 20000094.840999960899 35000000.025000013411 47999999.994000077248 22428339.861999988556 60266.600542674 2023-11-18T14:24:46.887010+00:00 20000094.837000008672 34999999.988999992609 48000000.049000017345 22428340.282999988645 60266.600554351 2023-11-18T14:24:47.895912+00:00 20000094.843000050634 35000000.021999977529 47999999.990999937057 22428338.897000070661 60266.600565953 2023-11-18T14:24:48.898307+00:00 20000094.838999990374 35000000.003000020981 47999999.996000051498 22428339.396999958903 60266.600577479 2023-11-18T14:24:49.894193+00:00 20000094.840999960899 34999999.959999978542 47999999.963999986649 22428339.809000018984 60266.600589081 2023-11-18T14:24:50.896585+00:00 20000094.843999978155 35000000.031000018120 48000000.064000010490 22428339.990999940783 60266.600600502 2023-11-18T14:24:51.883357+00:00 20000094.837000008672 34999999.989000022411 47999999.960999973118 22428339.490000009537 60266.600612104 2023-11-18T14:24:52.885758+00:00 20000094.840999960899 34999999.996999979019 48000000.016000032425 22428340.138000011444 60266.600623705 2023-11-18T14:24:53.888160+00:00 20000094.839000109583 34999999.993000030518 47999999.960999973118 22428340.504000071436 60266.600635307 2023-11-18T14:24:54.890563+00:00 20000094.842999938875 35000000.009999990463 48000000.101000003517 22428339.862999919802 60266.600646729 2023-11-18T14:24:55.877331+00:00 20000094.840000029653 34999999.981000013649 47999999.951999992132 22428340.037999991328 60266.600658511 2023-11-18T14:24:56.895346+00:00 20000094.840999960899 35000000.027999997139 48000000.002999991179 22428339.296000000089 60266.600670113 2023-11-18T14:24:57.897743+00:00 20000094.840000029653 34999999.990999937057 47999999.962999999523 22428340.458999991417 60266.600681534 2023-11-18T14:24:58.884514+00:00 20000094.842999938875 35000000.008000023663 47999999.969000011683 22428340.102000001818 60266.600693136 2023-11-18T14:24:59.886912+00:00 20000094.838999990374 34999999.978999972343 48000000.030999988317 22428339.555999990553 60266.600704737 2023-11-18T14:25:00.889310+00:00 20000094.842000000179 35000000.021000027657 48000000.017000019550 22428339.161000009626 60266.600716339 2023-11-18T14:25:01.891714+00:00 20000094.840999998152 35000000.001000046730 48000000.018000006676 22428340.123000029474 60266.600727760 2023-11-18T14:25:02.878486+00:00 20000094.839000001550 34999999.985999941826 47999999.985000006855 22428339.572999998927 60266.600739543 2023-11-18T14:25:03.896501+00:00 20000094.839999999851 34999999.997000098228 47999999.965999960899 22428339.846000000834 60266.600750964 2023-11-18T14:25:04.883274+00:00 20000094.842999991030 35000000.018999926746 48000000.001000046730 22428339.956000000238 60266.600762566 2023-11-18T14:25:05.885670+00:00 20000094.837000001222 34999999.986999988556 48000000.008999936283 22428339.651000011712 60266.600774168 2023-11-18T14:25:06.888069+00:00 20000094.840999990702 34999999.988999962807 48000000.034999966621 22428339.541999999434 60266.600785770 2023-11-18T14:25:07.890467+00:00 20000094.842000011355 35000000.003000020981 47999999.950000047684 22428340.055000010878 60266.600797371 2023-11-18T14:25:08.892881+00:00 20000094.839999999851 35000000.004000067711 48000000.011000037193 22428340.083999991417 60266.600808792 2023-11-18T14:25:09.879650+00:00 20000094.842000011355 35000000.003999948502 48000000.050999999046 22428340.058999989182 60266.600820575 2023-11-18T14:25:10.897667+00:00 20000094.840999990702 35000000.009000062943 48000000.023999929428 22428340.423000011593 60266.600831996 2023-11-18T14:25:11.884444+00:00 20000094.838999990374 34999999.976999998093 47999999.953000068665 22428339.879999998957 60266.600843598 2023-11-18T14:25:12.886842+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22428339.681000020355 60266.600855019 2023-11-18T14:25:13.873616+00:00 20000094.839000020176 35000000.010999992490 47999999.900999903679 22428340.397999968380 60266.600866801 2023-11-18T14:25:14.891637+00:00 20000094.842000011355 34999999.993000023067 48000000.078000068665 22428339.923000041395 60266.600878403 2023-11-18T14:25:15.894033+00:00 20000094.836999949068 35000000.008999973536 47999999.942999958992 22428340.074000000954 60266.600889824 2023-11-18T14:25:16.880812+00:00 20000094.845000028610 35000000.003000020981 48000000.038000002503 22428340.358999971300 60266.600901607 2023-11-18T14:25:17.898830+00:00 20000094.838999990374 34999999.998999983072 48000000.035999991000 22428340.157000008970 60266.600913028 2023-11-18T14:25:18.885603+00:00 20000094.840000029653 34999999.993999987841 48000000.046000018716 22428339.828999999911 60266.600924630 2023-11-18T14:25:19.888000+00:00 20000094.840999960899 34999999.986000001431 47999999.891999989748 22428340.410000029951 60266.600936231 2023-11-18T14:25:20.890397+00:00 20000094.841000020504 35000000.009000003338 48000000.013000011444 22428339.947999950498 60266.600947833 2023-11-18T14:25:21.892798+00:00 20000094.839999970049 35000000.016000032425 48000000.010999977589 22428340.171000000089 60266.600959254 2023-11-18T14:25:22.879571+00:00 20000094.843000050634 35000000.000000000000 47999999.972000002861 22428340.217000011355 60266.600970856 2023-11-18T14:25:23.881968+00:00 20000094.839999970049 34999999.997999973595 48000000.032000012696 22428340.941000040621 60266.600982639 2023-11-18T14:25:24.899987+00:00 20000094.838999990374 34999999.990999996662 47999999.966000020504 22428340.732999980450 60266.600994060 2023-11-18T14:25:25.886755+00:00 20000094.841000020504 34999999.996999979019 48000000.035999946296 22428340.390999969095 60266.601005661 2023-11-18T14:25:26.889148+00:00 20000094.842000011355 34999999.991999976337 47999999.937000043690 22428341.060999989510 60266.601017263 2023-11-18T14:25:27.891544+00:00 20000094.837999939919 35000000.005000106990 48000000.066999971867 22428340.629000071436 60266.601028865 2023-11-18T14:25:28.893938+00:00 20000094.843000050634 34999999.988999962807 47999999.963999986649 22428340.559000018984 60266.601040392 2023-11-18T14:25:29.889835+00:00 20000094.840999960899 35000000.021000027657 47999999.999000072479 22428340.636999960989 60266.601051994 2023-11-18T14:25:30.892230+00:00 20000094.838999990374 34999999.973999977112 47999999.975999951363 22428340.664999961853 60266.601063414 2023-11-18T14:25:31.879001+00:00 20000094.841000080109 34999999.980999946594 48000000.034999966621 22428340.690999981016 60266.601075016 2023-11-18T14:25:32.881395+00:00 20000094.840999960899 35000000.039000026882 48000000.007000088692 22428341.088000059128 60266.601086799 2023-11-18T14:25:33.899408+00:00 20000094.842000011355 35000000.011000037193 48000000.005999922752 22428341.060999989510 60266.601098220 2023-11-18T14:25:34.886179+00:00 20000094.840000029653 34999999.985000006855 48000000.013000011444 22428341.116999980062 60266.601109821 2023-11-18T14:25:35.888578+00:00 20000094.842999938875 35000000.013999938965 48000000.060000061989 22428340.973999980837 60266.601121423 2023-11-18T14:25:36.890972+00:00 20000094.835000038147 34999999.968999981880 47999999.916000008583 22428341.000000000000 60266.601133025 2023-11-18T14:25:37.893368+00:00 20000094.842000011355 35000000.019000053406 48000000.018000006676 22428341.067000031471 60266.601144446 2023-11-18T14:25:38.880139+00:00 20000094.842000011355 35000000.015999913216 48000000.026999950409 22428340.750000000000 60266.601156048 2023-11-18T14:25:39.882533+00:00 20000094.843999978155 34999999.975000016391 47999999.904999986291 22428341.342999938875 60266.601167649 2023-11-18T14:25:40.884925+00:00 20000094.840000029653 35000000.011000037193 48000000.062000006437 22428341.449000000954 60266.601179251 2023-11-18T14:25:41.887321+00:00 20000094.839999910444 34999999.993000030518 47999999.966000013053 22428340.942000031471 60266.601190853 2023-11-18T14:25:42.889720+00:00 20000094.840000029653 35000000.017999991775 47999999.988999992609 22428340.914000030607 60266.601202455 2023-11-18T14:25:43.892121+00:00 20000094.840000029653 34999999.998000003397 48000000.084999978542 22428341.393000010401 60266.601214057 2023-11-18T14:25:44.894513+00:00 20000094.837999939919 34999999.989999987185 47999999.979000031948 22428341.164999961853 60266.601225478 2023-11-18T14:25:45.881291+00:00 20000094.843000050634 35000000.018000006676 47999999.994999997318 22428341.235000010580 60266.601237261 2023-11-18T14:25:46.899306+00:00 20000094.842000011355 34999999.958999991417 47999999.977999992669 22428341.366999980062 60266.601248682 2023-11-18T14:25:47.886083+00:00 20000094.840999960899 35000000.018000006676 48000000.031000018120 22428341.137000080198 60266.601260283 2023-11-18T14:25:48.888480+00:00 20000094.840000029653 35000000.030999988317 48000000.050999999046 22428340.961999889463 60266.601271704 2023-11-18T14:25:49.875259+00:00 20000094.838999990374 34999999.976000010967 47999999.896999962628 22428341.429000020027 60266.601283487 2023-11-18T14:25:50.893273+00:00 20000094.840999960899 34999999.985000006855 48000000.035000093281 22428341.510999999940 60266.601295089 2023-11-18T14:25:51.895665+00:00 20000094.841000080109 35000000.009999990463 47999999.944999933243 22428341.067999999970 60266.601306510 2023-11-18T14:25:52.882440+00:00 20000094.842000011355 35000000.019999980927 48000000.055000066757 22428341.565999999642 60266.601318292 2023-11-18T14:25:53.900464+00:00 20000094.838999990374 34999999.967999987304 47999999.974999897182 22428341.203999999911 60266.601329713 2023-11-18T14:25:54.887232+00:00 20000094.840999998152 35000000.006000041962 48000000.032999992371 22428341.129000011832 60266.601341315 2023-11-18T14:25:55.889632+00:00 20000094.840999998152 35000000.022000007331 48000000.000000000000 22428341.410999998450 60266.601352736 2023-11-18T14:25:56.876408+00:00 20000094.842999991030 35000000.004999943078 48000000.044000029564 22428341.560999989510 60266.601364519 2023-11-18T14:25:57.894418+00:00 20000094.839000009000 34999999.990000009537 47999999.919000029564 22428341.371000021696 60266.601375940 2023-11-18T14:25:58.881190+00:00 20000094.839999988675 34999999.972000002861 48000000.008999936283 22428341.431999981403 60266.601387542 2023-11-18T14:25:59.883587+00:00 20000094.839000001550 35000000.014999993145 47999999.994999997318 22428341.265999998897 60266.601399324 2023-11-18T14:26:00.901594+00:00 20000094.844000011683 35000000.004000067711 48000000.005000002682 22428341.363000009209 60266.601410745 2023-11-18T14:26:01.888368+00:00 20000094.838999990374 35000000.006999969482 48000000.001999996603 22428341.865000009537 60266.601422347 2023-11-18T14:26:02.890763+00:00 20000094.840999990702 34999999.983000040054 48000000.056000001729 22428341.684999998659 60266.601433768 2023-11-18T14:26:03.877535+00:00 20000094.837999999523 35000000.008000023663 47999999.952999986708 22428341.547999981791 60266.601445551 2023-11-18T14:26:04.895560+00:00 20000094.842000011355 35000000.001999966800 47999999.986000001431 22428341.240000009537 60266.601456971 2023-11-18T14:26:05.882331+00:00 20000094.842000011355 34999999.988999962807 47999999.983999997377 22428341.915000021458 60266.601468573 2023-11-18T14:26:06.884726+00:00 20000094.840999990702 34999999.991999976337 48000000.116000026464 22428341.128999948502 60266.601480175 2023-11-18T14:26:07.887120+00:00 20000094.837999999523 35000000.018000006676 47999999.926999993622 22428341.115000009537 60266.601491777 2023-11-18T14:26:08.889512+00:00 20000094.845000028610 35000000.009999990463 48000000.019999980927 22428341.476000010967 60266.601503379 2023-11-18T14:26:09.891909+00:00 20000094.838999990374 34999999.971000082791 47999999.906000018120 22428341.879000011832 60266.601514905 2023-11-18T14:26:10.887799+00:00 20000094.842000011355 35000000.019999980927 48000000.071999967098 22428341.157000008970 60266.601526582 2023-11-18T14:26:11.896705+00:00 20000094.839999970049 35000000.005999922752 47999999.995000056922 22428341.811999980360 60266.601537928 2023-11-18T14:26:12.876970+00:00 20000094.837999999523 35000000.001000002027 48000000.013000011444 22428341.523999989033 60266.601549711 2023-11-18T14:26:13.894987+00:00 20000094.842999991030 34999999.989999987185 48000000.003999948502 22428341.757000088692 60266.601561131 2023-11-18T14:26:14.881763+00:00 20000094.839000049978 35000000.006999999285 47999999.973000049591 22428341.912999991328 60266.601572733 2023-11-18T14:26:15.884156+00:00 20000094.840999960899 34999999.994000002742 47999999.937999956310 22428341.682999968529 60266.601584335 2023-11-18T14:26:16.886552+00:00 20000094.841000020504 35000000.002999991179 48000000.082000017166 22428342.022999998182 60266.601595937 2023-11-18T14:26:17.888951+00:00 20000094.840999960899 34999999.998000033200 47999999.949000000954 22428341.506999969482 60266.601607539 2023-11-18T14:26:18.891348+00:00 20000094.841000020504 34999999.974999986589 47999999.957000017166 22428342.139000058174 60266.601619140 2023-11-18T14:26:19.893741+00:00 20000094.838999990374 35000000.025999963284 48000000.116999976337 22428342.264999989420 60266.601630742 2023-11-18T14:26:20.896134+00:00 20000094.841000020504 34999999.997000038624 47999999.934000022709 22428341.537999991328 60266.601642163 2023-11-18T14:26:21.882906+00:00 20000094.840999960899 35000000.004000008106 47999999.993999958038 22428341.669999960810 60266.601653765 2023-11-18T14:26:22.885299+00:00 20000094.842000011355 35000000.000999987125 48000000.009999990463 22428342.024000048637 60266.601665367 2023-11-18T14:26:23.887694+00:00 20000094.840000029653 35000000.009000003338 48000000.049000017345 22428341.917999979109 60266.601676969 2023-11-18T14:26:24.890089+00:00 20000094.838999990374 35000000.019999980927 48000000.038000009954 22428341.720999959856 60266.601688390 2023-11-18T14:26:25.876861+00:00 20000094.843000050634 34999999.976999998093 47999999.946999996901 22428342.069000009447 60266.601700172 2023-11-18T14:26:26.894881+00:00 20000094.839999910444 34999999.993000030518 47999999.997000008821 22428341.672000050545 60266.601711593 2023-11-18T14:26:27.881652+00:00 20000094.838999990374 34999999.994000017643 47999999.979000002146 22428342.164999961853 60266.601723195 2023-11-18T14:26:28.884043+00:00 20000094.840000029653 35000000.001999966800 48000000.006000012159 22428342.444000009447 60266.601734797 2023-11-18T14:26:29.886441+00:00 20000094.843000050634 35000000.000000000000 48000000.007999956608 22428342.342000011355 60266.601746398 2023-11-18T14:26:30.888835+00:00 20000094.840999960899 35000000.029000036418 48000000.031000018120 22428341.807000041008 60266.601758000 2023-11-18T14:26:31.891235+00:00 20000094.842000011355 34999999.987999923527 47999999.921999990940 22428342.388999938965 60266.601769421 2023-11-18T14:26:32.878012+00:00 20000094.838999990374 34999999.991000063717 48000000.068000018597 22428342.253000020981 60266.601781204 2023-11-18T14:26:33.896026+00:00 20000094.838999990374 35000000.005999922752 48000000.011999957263 22428342.250000000000 60266.601792625 2023-11-18T14:26:34.882795+00:00 20000094.843000050634 34999999.989000082016 47999999.971000023186 22428342.629999998957 60266.601804227 2023-11-18T14:26:35.885192+00:00 20000094.837999939919 35000000.003000020981 48000000.019999980927 22428342.437999960035 60266.601815647 2023-11-18T14:26:36.871963+00:00 20000094.841000080109 34999999.991999976337 47999999.978000037372 22428341.644000049680 60266.601827431 2023-11-18T14:26:37.889982+00:00 20000094.843999978155 35000000.042999982834 48000000.029999971390 22428342.289000000805 60266.601839032 2023-11-18T14:26:38.892379+00:00 20000094.838999990374 34999999.963999986649 47999999.968000046909 22428343.059000000358 60266.601850453 2023-11-18T14:26:39.879152+00:00 20000094.840000029653 34999999.998000033200 48000000.050999999046 22428342.807999998331 60266.601862236 2023-11-18T14:26:40.897169+00:00 20000094.839999910444 35000000.021000027657 47999999.974999897182 22428342.033000010997 60266.601873657 2023-11-18T14:26:41.883938+00:00 20000094.840000029653 34999999.995999932289 47999999.971000082791 22428342.574000000954 60266.601885258 2023-11-18T14:26:42.886329+00:00 20000094.843000050634 34999999.976999998093 48000000.005999922752 22428343.253000009805 60266.601896860 2023-11-18T14:26:43.888719+00:00 20000094.839999910444 34999999.984999999404 48000000.027999997139 22428342.785999979824 60266.601908462 2023-11-18T14:26:44.891117+00:00 20000094.841000080109 34999999.996999986470 47999999.994999997318 22428342.231000009924 60266.601919883 2023-11-18T14:26:45.877892+00:00 20000094.840999960899 35000000.027999997139 48000000.001000046730 22428342.435999989510 60266.601931485 2023-11-18T14:26:46.880292+00:00 20000094.840999960899 34999999.998000010848 47999999.960000000894 22428342.657000008970 60266.601943268 2023-11-18T14:26:47.898316+00:00 20000094.841000080109 34999999.979000002146 47999999.995999991894 22428342.706000000238 60266.601954688 2023-11-18T14:26:48.885087+00:00 20000094.839000001550 35000000.016000002623 48000000.013999998569 22428343.093000020832 60266.601966290 2023-11-18T14:26:49.887480+00:00 20000094.840999998152 35000000.019999980927 48000000.011999987066 22428342.599999960512 60266.601977892 2023-11-18T14:26:50.889874+00:00 20000094.839999999851 34999999.984000027180 47999999.949000000954 22428342.198000010103 60266.601989494 2023-11-18T14:26:51.892274+00:00 20000094.843000009656 35000000.013000011444 48000000.044000029564 22428342.912000000477 60266.602001021 2023-11-18T14:26:52.888168+00:00 20000094.838999990374 34999999.970999963582 47999999.974999956787 22428342.736999988556 60266.602012622 2023-11-18T14:26:53.890566+00:00 20000094.839000001550 34999999.990999996662 47999999.998000033200 22428343.352000001818 60266.602024043 2023-11-18T14:26:54.877334+00:00 20000094.842999991030 35000000.005000002682 47999999.990999996662 22428342.588999990374 60266.602035645 2023-11-18T14:26:55.879727+00:00 20000094.841000020504 34999999.987000048161 47999999.994999997318 22428342.709000051022 60266.602047428 2023-11-18T14:26:56.897741+00:00 20000094.841999981552 35000000.040999948978 48000000.044999957085 22428342.806999981403 60266.602058848 2023-11-18T14:26:57.884511+00:00 20000094.839000020176 34999999.999000072479 47999999.932000041008 22428343.023999989033 60266.602070450 2023-11-18T14:26:58.886907+00:00 20000094.835999999195 34999999.967999942601 48000000.018000006676 22428342.424000021070 60266.602082052 2023-11-18T14:26:59.889306+00:00 20000094.844999998808 35000000.013000011444 48000000.069999933243 22428342.737999979407 60266.602093691 2023-11-18T14:27:00.894926+00:00 20000094.842000011355 35000000.019000053406 47999999.985000006855 22428342.725000020117 60266.602105112 2023-11-18T14:27:01.881702+00:00 20000094.842000011355 34999999.997999906540 48000000.009000062943 22428342.597999930382 60266.602116714 2023-11-18T14:27:02.884093+00:00 20000094.838999990374 34999999.997000098228 48000000.074000000954 22428343.201000090688 60266.602128316 2023-11-18T14:27:03.886490+00:00 20000094.838999990374 35000000.000000000000 47999999.870999932289 22428343.016999959946 60266.602139918 2023-11-18T14:27:04.888884+00:00 20000094.837999999523 35000000.014999993145 48000000.091000080109 22428342.685999989510 60266.602151520 2023-11-18T14:27:05.891281+00:00 20000094.842000011355 34999999.962000012398 47999999.940999977291 22428343.169999960810 60266.602162940 2023-11-18T14:27:06.878055+00:00 20000094.842000011355 35000000.005000002682 48000000.018999926746 22428342.849000100046 60266.602174723 2023-11-18T14:27:07.896079+00:00 20000094.843999978155 35000000.023999929428 47999999.984000086784 22428343.218999978155 60266.602186144 2023-11-18T14:27:08.882846+00:00 20000094.837000008672 34999999.966000080109 48000000.032000012696 22428342.656000021845 60266.602197746 2023-11-18T14:27:09.885239+00:00 20000094.841000020504 35000000.025999903679 47999999.943000003695 22428342.827999949455 60266.602209348 2023-11-18T14:27:10.887632+00:00 20000094.838999990374 34999999.981000073254 48000000.006999999285 22428342.929999951273 60266.602220949 2023-11-18T14:27:11.890028+00:00 20000094.839999970049 35000000.023000001907 47999999.995999991894 22428343.231000069529 60266.602232476 2023-11-18T14:27:12.885917+00:00 20000094.842999991030 34999999.983999967575 47999999.979999989271 22428343.106999989599 60266.602244078 2023-11-18T14:27:13.888307+00:00 20000094.841000020504 35000000.013000011444 48000000.040000021458 22428342.656999949366 60266.602255755 2023-11-18T14:27:14.897207+00:00 20000094.840000029653 35000000.008000001311 47999999.955999970436 22428343.237000111490 60266.602267100 2023-11-18T14:27:15.877475+00:00 20000094.842000011355 34999999.995999999344 48000000.041000008583 22428342.978999968618 60266.602278883 2023-11-18T14:27:16.895487+00:00 20000094.842000011355 35000000.008999988437 48000000.009000003338 22428343.324000000954 60266.602290304 2023-11-18T14:27:17.882260+00:00 20000094.837000008672 34999999.998000033200 47999999.994000017643 22428343.268000010401 60266.602301906 2023-11-18T14:27:18.884658+00:00 20000094.842999938875 35000000.011999987066 47999999.976000010967 22428342.784999970347 60266.602313507 2023-11-18T14:27:19.887059+00:00 20000094.838999990374 34999999.954999983311 48000000.041000008583 22428343.506999969482 60266.602325110 2023-11-18T14:27:20.889459+00:00 20000094.841000080109 35000000.016000032425 48000000.036000013351 22428343.332000020891 60266.602336531 2023-11-18T14:27:21.876233+00:00 20000094.840999960899 35000000.009000003338 48000000.003999948502 22428343.504999998957 60266.602348313 2023-11-18T14:27:22.894247+00:00 20000094.842999938875 34999999.986999988556 47999999.924999952316 22428343.151000019163 60266.602359915 2023-11-18T14:27:23.896641+00:00 20000094.839000109583 35000000.030999958515 48000000.048000097275 22428343.371000051498 60266.602371336 2023-11-18T14:27:24.883414+00:00 20000094.839999910444 34999999.988000042737 47999999.959999918938 22428343.452999949455 60266.602382937 2023-11-18T14:27:25.885806+00:00 20000094.840000029653 34999999.972000002861 47999999.952000021935 22428343.690999999642 60266.602394539 2023-11-18T14:27:26.888207+00:00 20000094.840999960899 35000000.016999959946 48000000.065999977291 22428342.977000001818 60266.602406141 2023-11-18T14:27:27.890602+00:00 20000094.843000050634 35000000.011000037193 48000000.026000022888 22428343.338000010699 60266.602417562 2023-11-18T14:27:28.877377+00:00 20000094.837999939919 34999999.981000013649 47999999.981999993324 22428343.640999998897 60266.602429345 2023-11-18T14:27:29.895393+00:00 20000094.843000050634 35000000.009999990463 47999999.985000006855 22428343.567999988794 60266.602440766 2023-11-18T14:27:30.882168+00:00 20000094.840999960899 34999999.998999953270 48000000.001999966800 22428343.590000018477 60266.602452368 2023-11-18T14:27:31.884563+00:00 20000094.838999990374 35000000.001000046730 48000000.040999993682 22428343.904999971390 60266.602463969 2023-11-18T14:27:32.886960+00:00 20000094.842000011355 34999999.993000030518 47999999.949000023305 22428343.434000018984 60266.602475571 2023-11-18T14:27:33.889355+00:00 20000094.838000059128 35000000.005000002682 47999999.988999992609 22428344.085000008345 60266.602487173 2023-11-18T14:27:34.891755+00:00 20000094.842999938875 35000000.005000002682 48000000.016999989748 22428343.949000000954 60266.602498594 2023-11-18T14:27:35.878528+00:00 20000094.838999990374 35000000.005000002682 48000000.012999981642 22428343.991999980062 60266.602510377 2023-11-18T14:27:36.896545+00:00 20000094.841000080109 34999999.983999967575 47999999.971000023186 22428344.091999981552 60266.602521798 2023-11-18T14:27:37.883317+00:00 20000094.840999960899 34999999.998999953270 48000000.014999993145 22428343.908000048250 60266.602533400 2023-11-18T14:27:38.885714+00:00 20000094.840999960899 35000000.030000090599 48000000.012000016868 22428344.211999949068 60266.602544820 2023-11-18T14:27:39.872486+00:00 20000094.840000029653 34999999.980999946594 48000000.038999967277 22428343.696000039577 60266.602556603 2023-11-18T14:27:40.890505+00:00 20000094.843000050634 35000000.011999957263 47999999.959000051022 22428343.328000009060 60266.602568205 2023-11-18T14:27:41.892899+00:00 20000094.838999990374 35000000.003000020981 48000000.050999939442 22428344.291999999434 60266.602579626 2023-11-18T14:27:42.879671+00:00 20000094.839999999851 34999999.973999977112 47999999.861000061035 22428344.055000010878 60266.602591408 2023-11-18T14:27:43.897683+00:00 20000094.842000000179 35000000.017000079155 48000000.088999986649 22428344.265999969095 60266.602602829 2023-11-18T14:27:44.884452+00:00 20000094.840999998152 35000000.015000000596 48000000.016999959946 22428343.745000001043 60266.602614431 2023-11-18T14:27:45.886846+00:00 20000094.837999999523 34999999.985999986529 47999999.981999993324 22428343.662000000477 60266.602625852 2023-11-18T14:27:46.873616+00:00 20000094.842000011355 34999999.997000008821 47999999.976000070572 22428344.055999990553 60266.602637635 2023-11-18T14:27:47.891643+00:00 20000094.842000011355 34999999.966000013053 48000000.016999959946 22428344.605000019073 60266.602649056 2023-11-18T14:27:48.878414+00:00 20000094.840999990702 35000000.032999992371 47999999.960999973118 22428343.921000000089 60266.602660657 2023-11-18T14:27:49.880812+00:00 20000094.837999999523 34999999.976000010967 48000000.035000093281 22428344.133999940008 60266.602672440 2023-11-18T14:27:50.898826+00:00 20000094.840999990702 35000000.042999982834 48000000.032999992371 22428343.784000039101 60266.602683861 2023-11-18T14:27:51.885597+00:00 20000094.839999999851 34999999.967000007629 47999999.968999981880 22428344.189000010490 60266.602695463 2023-11-18T14:27:52.887996+00:00 20000094.842999991030 35000000.013999998569 47999999.985999941826 22428344.414000030607 60266.602707065 2023-11-18T14:27:53.890392+00:00 20000094.842000011355 35000000.014999993145 48000000.005000002682 22428344.434999939054 60266.602718667 2023-11-18T14:27:54.892793+00:00 20000094.837000008672 34999999.957000017166 47999999.972000002861 22428344.021000031382 60266.602730193 2023-11-18T14:27:55.888684+00:00 20000094.842999991030 35000000.010999977589 47999999.989999987185 22428344.062000039965 60266.602741795 2023-11-18T14:27:56.891087+00:00 20000094.839999970049 35000000.021000027657 48000000.101999998093 22428344.651999950409 60266.602753216 2023-11-18T14:27:57.877862+00:00 20000094.840000029653 34999999.997999973595 47999999.932000011206 22428344.223999980837 60266.602764818 2023-11-18T14:27:58.880252+00:00 20000094.842000011355 34999999.996000051498 48000000.043999969959 22428344.251999970526 60266.602776600 2023-11-18T14:27:59.898268+00:00 20000094.840999960899 35000000.000999927521 48000000.000000000000 22428344.270000100136 60266.602788021 2023-11-18T14:28:00.885029+00:00 20000094.841000020504 34999999.979000091553 47999999.947000026703 22428345.017999891192 60266.602799623 2023-11-18T14:28:01.887427+00:00 20000094.837000008672 35000000.034999966621 48000000.001999966800 22428344.598000049591 60266.602811225 2023-11-18T14:28:02.889822+00:00 20000094.843999978155 34999999.980999946594 47999999.998000033200 22428344.240000009537 60266.602822827 2023-11-18T14:28:03.892218+00:00 20000094.837999999523 34999999.997000098228 48000000.060000002384 22428344.769000049680 60266.602834248 2023-11-18T14:28:04.878986+00:00 20000094.843999978155 34999999.982999920845 47999999.930999986827 22428344.892999891192 60266.602845849 2023-11-18T14:28:05.881378+00:00 20000094.841000020504 35000000.019000053406 47999999.988999962807 22428344.370000001043 60266.602857451 2023-11-18T14:28:06.883774+00:00 20000094.839999970049 35000000.011999957263 48000000.040000081062 22428344.564000010490 60266.602869053 2023-11-18T14:28:07.886176+00:00 20000094.837999999523 34999999.965000033379 48000000.002999901772 22428344.711000081152 60266.602880474 2023-11-18T14:28:08.872954+00:00 20000094.841000080109 35000000.029999971390 48000000.088000059128 22428344.325999978930 60266.602892257 2023-11-18T14:28:09.890974+00:00 20000094.840999960899 35000000.001000046730 47999999.957000017166 22428344.743000030518 60266.602903859 2023-11-18T14:28:10.893374+00:00 20000094.840000029653 34999999.985999941826 47999999.986999988556 22428344.497999910265 60266.602915280 2023-11-18T14:28:11.880130+00:00 20000094.842000011355 34999999.986999988556 47999999.930999986827 22428344.680000070482 60266.602926881 2023-11-18T14:28:12.882524+00:00 20000094.838999990374 35000000.032999992371 48000000.044000029564 22428344.414999961853 60266.602938483 2023-11-18T14:28:13.884921+00:00 20000094.842000011355 35000000.000000000000 48000000.034999966621 22428344.550000000745 60266.602950085 2023-11-18T14:28:14.887317+00:00 20000094.842000011355 35000000.014999993145 47999999.983000040054 22428344.954999998212 60266.602961506 2023-11-18T14:28:15.874088+00:00 20000094.839999910444 34999999.982000000775 47999999.987999998033 22428345.107999999076 60266.602973288 2023-11-18T14:28:16.892106+00:00 20000094.840000029653 34999999.992000013590 48000000.021000012755 22428344.925000008196 60266.602984709 2023-11-18T14:28:17.878877+00:00 20000094.843000050634 34999999.986999988556 47999999.920000001788 22428345.204999998212 60266.602996311 2023-11-18T14:28:18.881273+00:00 20000094.840999960899 35000000.023000016809 48000000.076000012457 22428344.869999989867 60266.603008093 2023-11-18T14:28:19.899287+00:00 20000094.838999990374 34999999.986000001431 47999999.939999997616 22428344.930999990553 60266.603019515 2023-11-18T14:28:20.886063+00:00 20000094.837999939919 35000000.005000002682 48000000.039999991655 22428345.001000020653 60266.603031117 2023-11-18T14:28:21.888461+00:00 20000094.843000050634 35000000.010999977589 48000000.018999986351 22428344.859000001103 60266.603042537 2023-11-18T14:28:22.875234+00:00 20000094.840999960899 34999999.993000000715 47999999.998000033200 22428344.534000009298 60266.603054320 2023-11-18T14:28:23.893251+00:00 20000094.840000029653 34999999.994999997318 47999999.942999958992 22428344.328999999911 60266.603065741 2023-11-18T14:28:24.880027+00:00 20000094.842000011355 34999999.986999988556 47999999.986000001431 22428344.761999960989 60266.603077343 2023-11-18T14:28:25.882421+00:00 20000094.837999939919 35000000.002000026405 48000000.052000053227 22428344.559999998659 60266.603088945 2023-11-18T14:28:26.884811+00:00 20000094.842000011355 35000000.023000001907 48000000.002000026405 22428344.123000029474 60266.603100547 2023-11-18T14:28:27.887205+00:00 20000094.841000080109 35000000.005999982357 47999999.966999888420 22428344.633999999613 60266.603112148 2023-11-18T14:28:28.889599+00:00 20000094.839999910444 34999999.999000012875 48000000.016000032425 22428344.867999970913 60266.603123569 2023-11-18T14:28:29.876366+00:00 20000094.841000080109 35000000.000000000000 47999999.996000051498 22428344.382000029087 60266.603135352 2023-11-18T14:28:30.894396+00:00 20000094.837999939919 34999999.957000017166 47999999.952000021935 22428344.500999990851 60266.603146773 2023-11-18T14:28:31.881163+00:00 20000094.845000028610 35000000.021000027657 48000000.039999961853 22428344.863000039011 60266.603158374 2023-11-18T14:28:32.883561+00:00 20000094.837000008672 35000000.003999948502 48000000.031999953091 22428344.443999949843 60266.603169976 2023-11-18T14:28:33.885950+00:00 20000094.842999938875 35000000.009999990463 47999999.975000016391 22428344.708000000566 60266.603181578 2023-11-18T14:28:34.888345+00:00 20000094.841000080109 34999999.975999951363 48000000.031000018120 22428344.658000048250 60266.603193104 2023-11-18T14:28:35.884233+00:00 20000094.839999999851 35000000.013000011444 47999999.949000000954 22428345.048999968916 60266.603204706 2023-11-18T14:28:36.886626+00:00 20000094.840999998152 35000000.003000020981 48000000.034999966621 22428344.751000050455 60266.603216384 2023-11-18T14:28:37.895526+00:00 20000094.844000000507 34999999.986999988556 47999999.950000047684 22428345.072999950498 60266.603227729 2023-11-18T14:28:38.875793+00:00 20000094.835999999195 35000000.021000027657 47999999.979000002146 22428344.495000001043 60266.603239512 2023-11-18T14:28:39.893811+00:00 20000094.842000011355 34999999.991999976337 48000000.054999992251 22428345.330000039190 60266.603250933 2023-11-18T14:28:40.880586+00:00 20000094.839999999851 34999999.986000061035 47999999.974999986589 22428345.220999959856 60266.603262534 2023-11-18T14:28:41.882986+00:00 20000094.840999990702 35000000.011999957263 47999999.993000000715 22428345.753000020981 60266.603274136 2023-11-18T14:28:42.885375+00:00 20000094.840999990702 35000000.013999938965 48000000.028999976814 22428344.708999991417 60266.603285738 2023-11-18T14:28:43.887774+00:00 20000094.842000011355 34999999.990000009537 48000000.018999986351 22428345.659999970347 60266.603297159 2023-11-18T14:28:44.874548+00:00 20000094.837000008672 35000000.019000053406 48000000.023000001907 22428345.411000009626 60266.603308761 2023-11-18T14:28:45.876943+00:00 20000094.842999991030 34999999.965999960899 47999999.930000007153 22428345.717000011355 60266.603320544 2023-11-18T14:28:46.894961+00:00 20000094.838999990374 35000000.000000000000 48000000.027000010014 22428345.741999980062 60266.603331964 2023-11-18T14:28:47.881733+00:00 20000094.842000011355 35000000.026000007987 47999999.966000020504 22428345.322000030428 60266.603343566 2023-11-18T14:28:48.884122+00:00 20000094.840000029653 34999999.991999998689 48000000.063000023365 22428345.100000020117 60266.603355168 2023-11-18T14:28:49.886515+00:00 20000094.840999960899 34999999.983000010252 48000000.023000001907 22428345.268999930471 60266.603366770 2023-11-18T14:28:50.888916+00:00 20000094.842999991030 35000000.021999977529 47999999.980000019073 22428345.371999979019 60266.603378191 2023-11-18T14:28:51.875693+00:00 20000094.839000049978 34999999.976000010967 48000000.006999969482 22428345.474000100046 60266.603389974 2023-11-18T14:28:52.893711+00:00 20000094.842999991030 35000000.008999973536 47999999.993999958038 22428345.620000001043 60266.603401395 2023-11-18T14:28:53.880480+00:00 20000094.836999949068 35000000.002000026405 48000000.022000066936 22428345.285999890417 60266.603412996 2023-11-18T14:28:54.882876+00:00 20000094.842000011355 34999999.993999958038 48000000.003999948502 22428345.503000020981 60266.603424598 2023-11-18T14:28:55.885264+00:00 20000094.841000020504 34999999.997000038624 48000000.013000011444 22428345.782000061125 60266.603436200 2023-11-18T14:28:56.887658+00:00 20000094.838999990374 35000000.000999987125 47999999.934999942780 22428346.075999978930 60266.603447801 2023-11-18T14:28:57.890062+00:00 20000094.840000029653 34999999.991999976337 47999999.981999993324 22428345.608999971300 60266.603459223 2023-11-18T14:28:58.876836+00:00 20000094.840999960899 35000000.018999986351 48000000.049000017345 22428345.581000089645 60266.603471005 2023-11-18T14:28:59.894850+00:00 20000094.841000020504 34999999.997000038624 47999999.958000056446 22428345.926999930292 60266.603482426 2023-11-18T14:29:00.881620+00:00 20000094.842999991030 35000000.005999982357 48000000.057999998331 22428345.674000021070 60266.603494028 2023-11-18T14:29:01.884021+00:00 20000094.837999999523 35000000.014999993145 47999999.907000012696 22428345.888999998569 60266.603505449 2023-11-18T14:29:02.870796+00:00 20000094.843000050634 34999999.996999979019 48000000.061999991536 22428345.743999999017 60266.603517232 2023-11-18T14:29:03.888812+00:00 20000094.838999990374 34999999.984000086784 47999999.985000006855 22428345.561000000685 60266.603528833 2023-11-18T14:29:04.891209+00:00 20000094.842000011355 34999999.998999953270 47999999.961000002921 22428345.519999999553 60266.603540254 2023-11-18T14:29:05.877985+00:00 20000094.842000011355 35000000.000000000000 48000000.056000016630 22428345.780000001192 60266.603552037 2023-11-18T14:29:06.896001+00:00 20000094.838999990374 34999999.988999962807 47999999.954999983311 22428345.603999998420 60266.603563458 2023-11-18T14:29:07.882777+00:00 20000094.840999960899 35000000.018000006676 48000000.082000017166 22428345.220999989659 60266.603575060 2023-11-18T14:29:08.885167+00:00 20000094.840000029653 34999999.994000077248 48000000.001999966800 22428345.941000010818 60266.603586481 2023-11-18T14:29:09.871930+00:00 20000094.840999960899 35000000.006999969482 47999999.879000008106 22428345.643000010401 60266.603598263 2023-11-18T14:29:10.889947+00:00 20000094.838999990374 34999999.980999946594 48000000.043000042439 22428345.787999991328 60266.603609684 2023-11-18T14:29:11.876716+00:00 20000094.842000011355 35000000.012000076473 48000000.067999958992 22428345.703000009060 60266.603621286 2023-11-18T14:29:12.879109+00:00 20000094.838999990374 35000000.005999922752 47999999.894999980927 22428346.232999980450 60266.603633069 2023-11-18T14:29:13.897133+00:00 20000094.843999978155 34999999.975000016391 48000000.045999996364 22428346.194000009447 60266.603644489 2023-11-18T14:29:14.883900+00:00 20000094.840000029653 35000000.034000039101 47999999.998999953270 22428345.870000001043 60266.603656091 2023-11-18T14:29:15.886284+00:00 20000094.840999960899 34999999.967000007629 47999999.972000002861 22428345.524999979883 60266.603667618 2023-11-18T14:29:16.882164+00:00 20000094.841000080109 35000000.017999999225 48000000.074000000954 22428345.825000051409 60266.603679295 2023-11-18T14:29:17.891062+00:00 20000094.839999910444 34999999.978999987245 47999999.922000050545 22428346.342000011355 60266.603690641 2023-11-18T14:29:18.871334+00:00 20000094.840000029653 35000000.033000007272 48000000.032999992371 22428346.018999990076 60266.603702423 2023-11-18T14:29:19.889354+00:00 20000094.840000029653 34999999.994000002742 48000000.059000022709 22428346.333000000566 60266.603713844 2023-11-18T14:29:20.876131+00:00 20000094.842999938875 35000000.009000003338 47999999.962999939919 22428346.202999949455 60266.603725446 2023-11-18T14:29:21.878531+00:00 20000094.841000080109 35000000.000000000000 47999999.987000107765 22428346.241000000387 60266.603737229 2023-11-18T14:29:22.896545+00:00 20000094.837999939919 34999999.972999989986 48000000.016000002623 22428346.660000029951 60266.603748649 2023-11-18T14:29:23.883318+00:00 20000094.840000029653 35000000.023000031710 48000000.023000001907 22428346.258000019938 60266.603760251 2023-11-18T14:29:24.885711+00:00 20000094.842000011355 34999999.995999991894 47999999.974000006914 22428346.347999930382 60266.603771853 2023-11-18T14:29:25.888111+00:00 20000094.842000011355 34999999.972999989986 47999999.961000002921 22428345.884000059217 60266.603783455 2023-11-18T14:29:26.890509+00:00 20000094.838999990374 35000000.015999972820 48000000.067000001669 22428346.524000048637 60266.603794876 2023-11-18T14:29:27.877282+00:00 20000094.842999938875 34999999.984000027180 47999999.978999972343 22428346.121999979019 60266.603806478 2023-11-18T14:29:28.879671+00:00 20000094.838000059128 35000000.014999993145 47999999.937000043690 22428346.013999938965 60266.603818079 2023-11-18T14:29:29.882061+00:00 20000094.842000000179 35000000.001999966800 48000000.055999986827 22428346.310999989510 60266.603829681 2023-11-18T14:29:30.884449+00:00 20000094.839000009000 35000000.017000019550 48000000.018999986351 22428346.697000030428 60266.603841283 2023-11-18T14:29:31.886847+00:00 20000094.845999989659 34999999.986999988556 47999999.983999967575 22428346.447000030428 60266.603852885 2023-11-18T14:29:32.889245+00:00 20000094.836000010371 35000000.000000000000 47999999.992000043392 22428346.220999959856 60266.603864486 2023-11-18T14:29:33.891641+00:00 20000094.841999989003 35000000.014000058174 48000000.063999950886 22428346.381999969482 60266.603875908 2023-11-18T14:29:34.878418+00:00 20000094.842999991030 34999999.991999976337 47999999.904000036418 22428346.396000031382 60266.603887510 2023-11-18T14:29:35.880810+00:00 20000094.837000001222 35000000.011999957263 48000000.013999938965 22428346.082000020891 60266.603899111 2023-11-18T14:29:36.883203+00:00 20000094.841000020504 34999999.962000012398 48000000.025000102818 22428346.600000020117 60266.603910713 2023-11-18T14:29:37.885599+00:00 20000094.840999990702 35000000.024000048637 48000000.054999947548 22428346.128999948502 60266.603922134 2023-11-18T14:29:38.872373+00:00 20000094.840999990702 34999999.995999932289 48000000.003000020981 22428346.440000060946 60266.603933916 2023-11-18T14:29:39.890393+00:00 20000094.841000020504 35000000.008000023663 47999999.924999952316 22428346.794999960810 60266.603945518 2023-11-18T14:29:40.892792+00:00 20000094.840999990702 34999999.990000009537 48000000.008000023663 22428346.001999970526 60266.603956940 2023-11-18T14:29:41.879566+00:00 20000094.840999990702 34999999.986999988556 47999999.970000028610 22428346.202000018209 60266.603968541 2023-11-18T14:29:42.881962+00:00 20000094.837999999523 35000000.003999948502 48000000.065999977291 22428347.024000048637 60266.603980143 2023-11-18T14:29:43.884353+00:00 20000094.843999978155 35000000.005000106990 47999999.978000037372 22428346.457999940962 60266.603991745 2023-11-18T14:29:44.886743+00:00 20000094.840000029653 35000000.010999917984 48000000.031999953091 22428346.565000060946 60266.604003166 2023-11-18T14:29:45.873514+00:00 20000094.839999970049 35000000.001999966800 47999999.965000003576 22428347.085000038147 60266.604014948 2023-11-18T14:29:46.891536+00:00 20000094.842999991030 34999999.980000019073 48000000.064999997616 22428346.812999960035 60266.604026369 2023-11-18T14:29:47.878315+00:00 20000094.837000008672 35000000.016999997199 47999999.945999987423 22428346.875000000000 60266.604037971 2023-11-18T14:29:48.880708+00:00 20000094.841000020504 35000000.002999991179 47999999.944999992847 22428346.610999941826 60266.604049754 2023-11-18T14:29:49.898722+00:00 20000094.839999970049 34999999.971000000834 48000000.054000020027 22428347.015999998897 60266.604061175 2023-11-18T14:29:50.885497+00:00 20000094.842000011355 35000000.017000019550 47999999.946999967098 22428346.638999998569 60266.604072777 2023-11-18T14:29:51.887887+00:00 20000094.842000011355 35000000.003999978304 47999999.978000037372 22428346.831999991089 60266.604084197 2023-11-18T14:29:52.874656+00:00 20000094.839999970049 34999999.997000008821 48000000.053999960423 22428346.894999999553 60266.604095980 2023-11-18T14:29:53.892681+00:00 20000094.839000049978 34999999.994999997318 48000000.046999990940 22428346.822000011802 60266.604107401 2023-11-18T14:29:54.879449+00:00 20000094.840999960899 34999999.993999987841 47999999.949000000954 22428346.858999978751 60266.604119003 2023-11-18T14:29:55.881845+00:00 20000094.841000020504 35000000.031000018120 48000000.073000006378 22428346.751000020653 60266.604130605 2023-11-18T14:29:56.884239+00:00 20000094.840999960899 34999999.992999970913 47999999.978999972343 22428347.155000001192 60266.604142206 2023-11-18T14:29:57.886630+00:00 20000094.841000080109 34999999.976999998093 47999999.866999976337 22428347.320999979973 60266.604153808 2023-11-18T14:29:58.889021+00:00 20000094.840999960899 35000000.008000023663 48000000.050999999046 22428346.897999998182 60266.604165335 2023-11-18T14:29:59.884911+00:00 20000094.840999960899 34999999.994000017643 48000000.013000011444 22428347.410000029951 60266.604177012 2023-11-18T14:30:00.893808+00:00 20000094.838000059128 34999999.995999991894 47999999.988000042737 22428347.613999959081 60266.604188357 2023-11-18T14:30:01.874059+00:00 20000094.840000029653 35000000.010000050068 48000000.036000013351 22428347.324000000954 60266.604200140 2023-11-18T14:30:02.892058+00:00 20000094.841999888420 34999999.995999932289 47999999.985000006855 22428346.989000018686 60266.604211560 2023-11-18T14:30:03.878811+00:00 20000094.843000050634 35000000.021999962628 48000000.036000013351 22428347.412999991328 60266.604223162 2023-11-18T14:30:04.881203+00:00 20000094.838999990374 35000000.004000067711 48000000.003000020981 22428347.303000029176 60266.604234764 2023-11-18T14:30:05.883598+00:00 20000094.838999990374 34999999.988000042737 48000000.020999908447 22428347.372999969870 60266.604246366 2023-11-18T14:30:06.885993+00:00 20000094.842000011355 34999999.987999923527 47999999.910000093281 22428347.596000019461 60266.604257967 2023-11-18T14:30:07.888390+00:00 20000094.840000029653 35000000.014000058174 48000000.078000001609 22428347.232999980450 60266.604269389 2023-11-18T14:30:08.875163+00:00 20000094.842000011355 34999999.998000033200 47999999.976000003517 22428347.595000028610 60266.604281171 2023-11-18T14:30:09.893179+00:00 20000094.840999960899 34999999.981999993324 48000000.023999989033 22428347.536000009626 60266.604292592 2023-11-18T14:30:10.879954+00:00 20000094.840000029653 35000000.005999922752 47999999.976000010967 22428347.620000001043 60266.604304194 2023-11-18T14:30:11.882350+00:00 20000094.840999960899 35000000.027999997139 47999999.981999993324 22428347.817999958992 60266.604315796 2023-11-18T14:30:12.884745+00:00 20000094.840000029653 34999999.993000030518 48000000.022000007331 22428347.658999979496 60266.604327397 2023-11-18T14:30:13.887139+00:00 20000094.838999990374 34999999.990000009537 47999999.922999978065 22428347.211000081152 60266.604338818 2023-11-18T14:30:14.873912+00:00 20000094.843999978155 34999999.976999998093 48000000.039000026882 22428347.588999990374 60266.604350420 2023-11-18T14:30:15.876310+00:00 20000094.840000029653 35000000.003999948502 47999999.990999996662 22428347.666999939829 60266.604362203 2023-11-18T14:30:16.894332+00:00 20000094.840000029653 35000000.020000100136 48000000.026999950409 22428347.491000059992 60266.604373624 2023-11-18T14:30:17.881108+00:00 20000094.842999938875 34999999.994999997318 47999999.926999993622 22428347.555999990553 60266.604385226 2023-11-18T14:30:18.883504+00:00 20000094.837000008672 34999999.997000001371 48000000.129000067711 22428347.606999989599 60266.604396828 2023-11-18T14:30:19.885897+00:00 20000094.843000050634 35000000.016000002623 47999999.906999953091 22428347.700999978930 60266.604408429 2023-11-18T14:30:20.888293+00:00 20000094.839999910444 34999999.990999996662 48000000.090000033379 22428347.478999968618 60266.604419850 2023-11-18T14:30:21.875078+00:00 20000094.841000080109 34999999.999000012875 47999999.947000026703 22428348.006000038236 60266.604431633 2023-11-18T14:30:22.893104+00:00 20000094.840999960899 35000000.005999982357 48000000.042999982834 22428347.896999958903 60266.604443054 2023-11-18T14:30:23.879876+00:00 20000094.842000000179 34999999.974000006914 47999999.917999982834 22428347.868000030518 60266.604454656 2023-11-18T14:30:24.882261+00:00 20000094.838000010699 35000000.011999987066 48000000.111999988556 22428347.907000061125 60266.604466258 2023-11-18T14:30:25.884655+00:00 20000094.842000000179 35000000.016000032425 47999999.917999982834 22428347.799999948591 60266.604477860 2023-11-18T14:30:26.887054+00:00 20000094.839999999851 34999999.987999983132 48000000.042000062764 22428347.842999938875 60266.604489462 2023-11-18T14:30:27.889452+00:00 20000094.838999990374 35000000.006999969482 47999999.967000007629 22428348.190000060946 60266.604500882 2023-11-18T14:30:28.876232+00:00 20000094.844000000507 35000000.008000023663 48000000.023000001907 22428347.557000041008 60266.604512665 2023-11-18T14:30:29.894248+00:00 20000094.839999999851 35000000.009999990463 47999999.980999946594 22428347.553999900818 60266.604524086 2023-11-18T14:30:30.881023+00:00 20000094.839000020176 34999999.969000041485 47999999.985999986529 22428347.613000039011 60266.604535688 2023-11-18T14:30:31.883414+00:00 20000094.839999999851 35000000.039999961853 48000000.060999996960 22428347.600000020117 60266.604547109 2023-11-18T14:30:32.870180+00:00 20000094.840999990702 34999999.966000020504 47999998.935000002384 22428347.419000029564 60266.604558891 2023-11-18T14:30:33.888204+00:00 20000094.840999990702 35000000.009999990463 48000000.020999997854 22428347.560999989510 60266.604570493 2023-11-18T14:30:34.890595+00:00 20000094.840999990702 34999999.996000051498 47999999.998000033200 22428348.026000019163 60266.604581914 2023-11-18T14:30:35.877363+00:00 20000094.842000041157 34999999.994999997318 48000000.021999962628 22428348.123999949545 60266.604593697 2023-11-18T14:30:36.895382+00:00 20000094.841999951750 34999999.987999923527 48000000.018000006676 22428347.794000029564 60266.604605117 2023-11-18T14:30:37.882145+00:00 20000094.837999999523 35000000.022000066936 47999999.914000026882 22428348.234999999404 60266.604616719 2023-11-18T14:30:38.884539+00:00 20000094.840000029653 35000000.001999966800 48000000.106999993324 22428348.002999998629 60266.604628246 2023-11-18T14:30:39.880424+00:00 20000094.842999991030 34999999.990000009537 47999999.974999956787 22428348.706999991089 60266.604639923 2023-11-18T14:30:40.889321+00:00 20000094.837999999523 34999999.990000009537 47999999.943000018597 22428348.168000008911 60266.604651269 2023-11-18T14:30:41.869594+00:00 20000094.842999991030 35000000.014999993145 48000000.019000053406 22428347.599999990314 60266.604663051 2023-11-18T14:30:42.887615+00:00 20000094.840000029653 34999999.970999963582 47999999.993999958038 22428348.169999990612 60266.604674728 2023-11-18T14:30:43.896516+00:00 20000094.839999970049 35000000.014000058174 48000000.034999966621 22428348.414000000805 60266.604686074 2023-11-18T14:30:44.876779+00:00 20000094.841000020504 34999999.985000006855 47999999.978000037372 22428348.039000000805 60266.604697857 2023-11-18T14:30:45.894795+00:00 20000094.839999970049 35000000.034999966621 47999999.985000006855 22428347.934999998659 60266.604709277 2023-11-18T14:30:46.881573+00:00 20000094.842000011355 35000000.005000002682 48000000.044999957085 22428348.065000001341 60266.604720879 2023-11-18T14:30:47.883963+00:00 20000094.838999990374 34999999.985000006855 47999999.942999958992 22428348.138000011444 60266.604732300 2023-11-18T14:30:48.870748+00:00 20000094.842000011355 34999999.989999987185 48000000.045999996364 22428348.074999991804 60266.604744083 2023-11-18T14:30:49.888769+00:00 20000094.840999960899 34999999.979999996722 47999999.986000061035 22428347.919000029564 60266.604755504 2023-11-18T14:30:50.875539+00:00 20000094.838999990374 35000000.023000001907 47999999.980000019073 22428348.208999991417 60266.604767106 2023-11-18T14:30:51.877941+00:00 20000094.841000080109 34999999.983000010252 48000000.008999936283 22428348.699999991804 60266.604778888 2023-11-18T14:30:52.895950+00:00 20000094.840999960899 35000000.030000001192 48000000.035999998450 22428348.793999969959 60266.604790309 2023-11-18T14:30:53.882726+00:00 20000094.840000029653 35000000.000000000000 47999999.977000012994 22428348.007000029087 60266.604801911 2023-11-18T14:30:54.885120+00:00 20000094.842000011355 34999999.981999993324 48000000.001999989152 22428348.482999980450 60266.604813513 2023-11-18T14:30:55.887518+00:00 20000094.842000011355 35000000.027000010014 48000000.032999992371 22428349.483000040054 60266.604825115 2023-11-18T14:30:56.889913+00:00 20000094.838999990374 34999999.981000013649 47999999.983999997377 22428348.660999950022 60266.604836536 2023-11-18T14:30:57.876688+00:00 20000094.840000029653 35000000.004000008106 48000000.008000023663 22428348.504999998957 60266.604848138 2023-11-18T14:30:58.879081+00:00 20000094.839999910444 35000000.003999948502 47999999.978999972343 22428348.366000059992 60266.604859740 2023-11-18T14:30:59.881473+00:00 20000094.842000011355 34999999.994000017643 48000000.002000026405 22428348.456999961287 60266.604871341 2023-11-18T14:31:00.883859+00:00 20000094.840000029653 35000000.002000026405 48000000.047999978065 22428348.122000038624 60266.604882943 2023-11-18T14:31:01.886251+00:00 20000094.840999960899 34999999.970999963582 47999999.904000036418 22428348.536999940872 60266.604894544 2023-11-18T14:31:02.888649+00:00 20000094.842000011355 35000000.043000042439 48000000.050999999046 22428348.792999979109 60266.604906146 2023-11-18T14:31:03.891045+00:00 20000094.838999990374 34999999.974999956787 48000000.008000023663 22428348.865000009537 60266.604917567 2023-11-18T14:31:04.877823+00:00 20000094.843000050634 35000000.016999959946 47999999.985999941826 22428348.662000060081 60266.604929169 2023-11-18T14:31:05.880216+00:00 20000094.837000008672 35000000.006000041962 47999999.957000017166 22428348.414000030607 60266.604940771 2023-11-18T14:31:06.882610+00:00 20000094.842000011355 34999999.983999967575 48000000.001999966800 22428348.208999991417 60266.604952373 2023-11-18T14:31:07.885001+00:00 20000094.842000011355 35000000.008000023663 48000000.079000003636 22428348.722999930382 60266.604963793 2023-11-18T14:31:08.871774+00:00 20000094.839999910444 34999999.976999998093 47999999.955999970436 22428348.772999998182 60266.604975577 2023-11-18T14:31:09.889796+00:00 20000094.841000080109 35000000.018000006676 48000000.045000076294 22428348.649999979883 60266.604987178 2023-11-18T14:31:10.892198+00:00 20000094.842999938875 35000000.009999990463 47999999.993999958038 22428348.946000099182 60266.604998599 2023-11-18T14:31:11.878974+00:00 20000094.838000059128 34999999.999000072479 48000000.004000067711 22428348.785999890417 60266.605010201 2023-11-18T14:31:12.881371+00:00 20000094.839999910444 34999999.990000009537 47999999.947999946773 22428348.887000080198 60266.605021803 2023-11-18T14:31:13.883765+00:00 20000094.842000011355 35000000.006999969482 48000000.031999953091 22428348.608999971300 60266.605033405 2023-11-18T14:31:14.886158+00:00 20000094.841000080109 34999999.983999967575 47999999.993000000715 22428348.557999968529 60266.605044825 2023-11-18T14:31:15.872919+00:00 20000094.842000011355 35000000.009999990463 47999999.946999996901 22428348.592000011355 60266.605056608 2023-11-18T14:31:16.890946+00:00 20000094.839000001550 35000000.009000062943 48000000.081999987364 22428348.967000011355 60266.605068029 2023-11-18T14:31:17.877719+00:00 20000094.839999999851 34999999.977999933064 47999999.985000006855 22428349.422999981791 60266.605079631 2023-11-18T14:31:18.880118+00:00 20000094.839999999851 35000000.021000027657 47999999.957999996841 22428349.004999998957 60266.605091233 2023-11-18T14:31:19.882515+00:00 20000094.842999998480 35000000.000999987125 48000000.046999961138 22428348.363000039011 60266.605102835 2023-11-18T14:31:20.884908+00:00 20000094.839999999851 34999999.961999997497 47999999.924000017345 22428349.032000061125 60266.605114436 2023-11-18T14:31:21.887298+00:00 20000094.839999988675 35000000.006999999285 48000000.059000022709 22428349.321999911219 60266.605125963 2023-11-18T14:31:22.883185+00:00 20000094.840000018477 35000000.032999992371 48000000.025999963284 22428349.425000071526 60266.605137640 2023-11-18T14:31:23.892088+00:00 20000094.839999970049 34999999.991000026464 47999999.971000023186 22428348.750000000000 60266.605148986 2023-11-18T14:31:24.872359+00:00 20000094.839999999851 34999999.994999967515 47999999.918999969959 22428348.521999958903 60266.605160768 2023-11-18T14:31:25.890375+00:00 20000094.842999991030 34999999.996000021696 48000000.072000026703 22428348.907000001520 60266.605172189 2023-11-18T14:31:26.877148+00:00 20000094.841000020504 35000000.000999987125 48000000.032000057399 22428349.603999998420 60266.605183791 2023-11-18T14:31:27.879539+00:00 20000094.842000011355 35000000.008000023663 48000000.005999922752 22428348.723999999464 60266.605195574 2023-11-18T14:31:28.897556+00:00 20000094.834999978542 35000000.023999989033 47999999.945000052452 22428348.486000001431 60266.605206994 2023-11-18T14:31:29.884328+00:00 20000094.844000011683 34999999.957999996841 48000000.009999990463 22428348.962000001222 60266.605218596 2023-11-18T14:31:30.886726+00:00 20000094.841000020504 34999999.983999967575 48000000.026999950409 22428349.661999989301 60266.605230018 2023-11-18T14:31:31.873504+00:00 20000094.840999960899 35000000.049000017345 47999999.958000056446 22428349.057000011206 60266.605241800 2023-11-18T14:31:32.891528+00:00 20000094.842999991030 34999999.976000010967 48000000.087999939919 22428348.807999998331 60266.605253221 2023-11-18T14:31:33.878299+00:00 20000094.839000049978 35000000.016999959946 47999999.940999977291 22428349.492000009865 60266.605264823 2023-11-18T14:31:34.880690+00:00 20000094.837999999523 34999999.993000030518 47999999.949000000954 22428349.618000000715 60266.605276424 2023-11-18T14:31:35.883079+00:00 20000094.843999978155 34999999.983000040054 48000000.050000071526 22428349.220999989659 60266.605288026 2023-11-18T14:31:36.885474+00:00 20000094.838999990374 35000000.005999922752 48000000.033999919891 22428349.105000019073 60266.605299628 2023-11-18T14:31:37.887876+00:00 20000094.838999990374 34999999.989000082016 47999999.954000003636 22428349.228999968618 60266.605311049 2023-11-18T14:31:38.874648+00:00 20000094.842000011355 35000000.030999898911 47999999.958999991417 22428349.559000018984 60266.605322832 2023-11-18T14:31:39.892666+00:00 20000094.842000011355 34999999.989000082016 48000000.067000001669 22428349.472999989986 60266.605334253 2023-11-18T14:31:40.879442+00:00 20000094.837999999523 35000000.003000020981 47999999.986999988556 22428349.295000020415 60266.605345855 2023-11-18T14:31:41.881832+00:00 20000094.841000020504 35000000.000000000000 47999999.979999989271 22428349.191999968141 60266.605357456 2023-11-18T14:31:42.884226+00:00 20000094.842000011355 34999999.981999993324 48000000.045999996364 22428349.559000018984 60266.605369058 2023-11-18T14:31:43.886620+00:00 20000094.840999960899 35000000.025999903679 47999999.988000042737 22428349.707000020891 60266.605380479 2023-11-18T14:31:44.873397+00:00 20000094.843000050634 34999999.976000070572 47999999.912999987602 22428349.394999980927 60266.605392081 2023-11-18T14:31:45.875797+00:00 20000094.837999939919 35000000.026000022888 48000000.047999978065 22428349.496999979019 60266.605403864 2023-11-18T14:31:46.893819+00:00 20000094.843000050634 34999999.985999941826 48000000.036000013351 22428349.552000049502 60266.605415285 2023-11-18T14:31:47.880588+00:00 20000094.837999939919 35000000.004000067711 47999999.965999960899 22428349.388999998569 60266.605426886 2023-11-18T14:31:48.882979+00:00 20000094.838000059128 34999999.988999962807 47999999.986999988556 22428349.480000019073 60266.605438488 2023-11-18T14:31:49.885377+00:00 20000094.842999938875 35000000.016000032425 48000000.007000088692 22428349.171000000089 60266.605450090 2023-11-18T14:31:50.887775+00:00 20000094.842000011355 34999999.990999996662 48000000.008999936283 22428349.897999998182 60266.605461511 2023-11-18T14:31:51.874550+00:00 20000094.840000029653 34999999.991999991238 48000000.019999980927 22428349.297999981791 60266.605473293 2023-11-18T14:31:52.892567+00:00 20000094.840999960899 35000000.015000000596 47999999.981000073254 22428349.011999960989 60266.605484715 2023-11-18T14:31:53.879345+00:00 20000094.837000008672 34999999.996999986470 47999999.993999958038 22428349.149000048637 60266.605496316 2023-11-18T14:31:54.881735+00:00 20000094.843000050634 34999999.980000019073 48000000.042000062764 22428350.238999959081 60266.605507918 2023-11-18T14:31:55.884128+00:00 20000094.842000011355 35000000.012999981642 47999999.898000001907 22428349.825999978930 60266.605519520 2023-11-18T14:31:56.886521+00:00 20000094.842000011355 34999999.998000003397 48000000.046999931335 22428349.360000010580 60266.605531122 2023-11-18T14:31:57.888917+00:00 20000094.838999990374 35000000.021000027657 48000000.054000020027 22428349.802000049502 60266.605542543 2023-11-18T14:31:58.875691+00:00 20000094.842000011355 34999999.986000001431 47999999.947000026703 22428350.180999990553 60266.605554301 2023-11-18T14:31:59.891630+00:00 20000094.839999910444 34999999.976000010967 48000000.040000006557 22428349.663999918848 60266.605565722 2023-11-18T14:32:00.878391+00:00 20000094.838000059128 35000000.014999993145 48000000.011999987066 22428350.007000088692 60266.605577324 2023-11-18T14:32:01.880786+00:00 20000094.842999938875 35000000.000999987125 47999999.954000003636 22428349.603999968618 60266.605588926 2023-11-18T14:32:02.883179+00:00 20000094.838999990374 34999999.996999979019 48000000.067000001669 22428350.172000050545 60266.605600527 2023-11-18T14:32:03.885577+00:00 20000094.842000011355 35000000.019000053406 47999999.986999988556 22428350.230999950320 60266.605612129 2023-11-18T14:32:04.887975+00:00 20000094.840000029653 34999999.984000027180 47999999.982000023127 22428350.161000009626 60266.605623550 2023-11-18T14:32:05.874752+00:00 20000094.840999960899 34999999.997999906540 47999999.983999967575 22428350.156999949366 60266.605635333 2023-11-18T14:32:06.892767+00:00 20000094.839000109583 35000000.012000076473 47999999.983000040054 22428350.389999989420 60266.605646754 2023-11-18T14:32:07.879539+00:00 20000094.842000011355 34999999.986999988556 47999999.960999973118 22428350.223000049591 60266.605658356 2023-11-18T14:32:08.881936+00:00 20000094.841999888420 35000000.016999959946 48000000.044000029564 22428350.412999991328 60266.605669958 2023-11-18T14:32:09.884331+00:00 20000094.839000109583 34999999.998000033200 48000000.020999968052 22428350.000000000000 60266.605681559 2023-11-18T14:32:10.886727+00:00 20000094.842999998480 34999999.988000042737 47999999.963999986649 22428350.406000021845 60266.605692980 2023-11-18T14:32:11.873503+00:00 20000094.837000001222 34999999.995999932289 47999999.945999979973 22428350.585000038147 60266.605704582 2023-11-18T14:32:12.875899+00:00 20000094.842000011355 35000000.008000023663 48000000.035000093281 22428350.416000008583 60266.605716364 2023-11-18T14:32:13.893912+00:00 20000094.839999988675 34999999.994999997318 48000000.047999978065 22428349.982999999076 60266.605727786 2023-11-18T14:32:14.880677+00:00 20000094.841000009328 35000000.027999997139 48000000.036000013351 22428350.067999999970 60266.605739387 2023-11-18T14:32:15.883069+00:00 20000094.844000000507 34999999.998999953270 47999999.949000000954 22428350.429000008851 60266.605750989 2023-11-18T14:32:16.885464+00:00 20000094.839000001550 34999999.963999986649 48000000.062999956310 22428350.168999999762 60266.605762591 2023-11-18T14:32:17.887860+00:00 20000094.840999990702 35000000.023000001907 47999999.978999972343 22428350.202999990433 60266.605774012 2023-11-18T14:32:18.874637+00:00 20000094.842000011355 34999999.984000086784 48000000.011000037193 22428349.955999989063 60266.605785614 2023-11-18T14:32:19.877039+00:00 20000094.839000020176 35000000.003000020981 47999999.929000020027 22428350.305000010878 60266.605797215 2023-11-18T14:32:20.879429+00:00 20000094.839999970049 35000000.016999997199 47999999.988000042737 22428350.601000010967 60266.605808817 2023-11-18T14:32:21.881825+00:00 20000094.841000020504 35000000.001000002027 48000000.031999997795 22428350.944000009447 60266.605820419 2023-11-18T14:32:22.884217+00:00 20000094.840999990702 34999999.988999992609 48000000.042999997735 22428350.408999979496 60266.605832021 2023-11-18T14:32:23.886612+00:00 20000094.842000011355 35000000.006999999285 47999999.978999987245 22428350.557999998331 60266.605843623 2023-11-18T14:32:24.889004+00:00 20000094.837999999523 34999999.999000012875 48000000.001000016928 22428350.736000001431 60266.605855044 2023-11-18T14:32:25.875779+00:00 20000094.841000020504 34999999.990999996662 48000000.007999986410 22428350.606999989599 60266.605866826 2023-11-18T14:32:26.893798+00:00 20000094.837999999523 35000000.011000007391 47999999.978000022471 22428350.731999989599 60266.605878247 2023-11-18T14:32:27.880575+00:00 20000094.844999969006 34999999.974999986589 47999999.980000019073 22428350.506000038236 60266.605889849 2023-11-18T14:32:28.882975+00:00 20000094.838999990374 35000000.005999982357 47999999.966999948025 22428350.567999958992 60266.605901270 2023-11-18T14:32:29.869748+00:00 20000094.841000020504 34999999.994999997318 48000000.066000036895 22428350.513999998569 60266.605913053 2023-11-18T14:32:30.887764+00:00 20000094.842000011355 35000000.018000006676 48000000.004000008106 22428350.700000051409 60266.605924655 2023-11-18T14:32:31.890164+00:00 20000094.839999970049 34999999.980000019073 48000000.003999948502 22428350.372999969870 60266.605936076 2023-11-18T14:32:32.876937+00:00 20000094.841000020504 35000000.013999998569 47999999.991000063717 22428351.130999978632 60266.605947858 2023-11-18T14:32:33.894956+00:00 20000094.839999970049 34999999.986000001431 47999999.955999970436 22428351.111000001431 60266.605959279 2023-11-18T14:32:34.881726+00:00 20000094.840000029653 35000000.023000001907 47999999.990000009537 22428350.396000031382 60266.605970881 2023-11-18T14:32:35.884121+00:00 20000094.840999960899 34999999.994999997318 48000000.085000038147 22428350.264000058174 60266.605982407 2023-11-18T14:32:36.880004+00:00 20000094.842000011355 34999999.990000009537 47999999.890999913216 22428350.996999979019 60266.605994084 2023-11-18T14:32:37.888899+00:00 20000094.838000059128 34999999.990999937057 48000000.064000010490 22428351.365999940783 60266.606005430 2023-11-18T14:32:38.869166+00:00 20000094.839999910444 35000000.013000011444 47999999.990000009537 22428350.598999980837 60266.606017213 2023-11-18T14:32:39.887188+00:00 20000094.843000050634 35000000.019000053406 47999999.990000009537 22428350.711000081152 60266.606028890 2023-11-18T14:32:40.896094+00:00 20000094.838999990374 34999999.981999993324 47999999.998999953270 22428350.903999920934 60266.606040236 2023-11-18T14:32:41.876361+00:00 20000094.842000011355 35000000.000000000000 48000000.019000053406 22428351.025000099093 60266.606052018 2023-11-18T14:32:42.894378+00:00 20000094.840000029653 34999999.998999953270 47999999.965000033379 22428351.199999928474 60266.606063439 2023-11-18T14:32:43.881147+00:00 20000094.840999960899 34999999.981000073254 47999999.985000006855 22428350.802000049502 60266.606075041 2023-11-18T14:32:44.883543+00:00 20000094.840999960899 35000000.007999897003 48000000.082999996841 22428350.853999968618 60266.606086462 2023-11-18T14:32:45.870321+00:00 20000094.841000080109 35000000.016000032425 47999999.973999992013 22428351.394000049680 60266.606098245 2023-11-18T14:32:46.888336+00:00 20000094.838999990374 34999999.988000042737 47999999.994999997318 22428351.643999930471 60266.606109666 2023-11-18T14:32:47.875112+00:00 20000094.840000029653 35000000.013999938965 48000000.055000007153 22428351.200999978930 60266.606121267 2023-11-18T14:32:48.877505+00:00 20000094.840999960899 34999999.993000030518 47999999.960000008345 22428350.644999980927 60266.606132869 2023-11-18T14:32:49.879898+00:00 20000094.842000011355 35000000.001000046730 47999999.958999991417 22428351.007000088692 60266.606144471 2023-11-18T14:32:50.882294+00:00 20000094.840000029653 34999999.995999932289 48000000.010999977589 22428351.571999911219 60266.606156073 2023-11-18T14:32:51.884689+00:00 20000094.840999960899 35000000.009000003338 48000000.035000033677 22428351.428000088781 60266.606167494 2023-11-18T14:32:52.871459+00:00 20000094.840999960899 35000000.006999991834 48000000.011999957263 22428350.986999988556 60266.606179276 2023-11-18T14:32:53.889478+00:00 20000094.843000050634 34999999.991000011563 47999999.944000013173 22428351.511999960989 60266.606190697 2023-11-18T14:32:54.876256+00:00 20000094.840999960899 35000000.005999997258 48000000.056000046432 22428351.745000001043 60266.606202299 2023-11-18T14:32:55.878651+00:00 20000094.838000059128 35000000.005999982357 47999999.980000019073 22428351.340999960899 60266.606213901 2023-11-18T14:32:56.881044+00:00 20000094.838999990374 34999999.996000021696 48000000.002999901772 22428351.044000029564 60266.606225503 2023-11-18T14:32:57.883431+00:00 20000094.842000011355 34999999.986000001431 47999999.996000051498 22428351.649999979883 60266.606236923 2023-11-18T14:32:58.870206+00:00 20000094.838999990374 35000000.008000023663 47999999.955999970436 22428351.560999989510 60266.606248707 2023-11-18T14:32:59.888227+00:00 20000094.843999978155 34999999.996999979019 48000000.108999967575 22428351.416000008583 60266.606260308 2023-11-18T14:33:00.890622+00:00 20000094.845000028610 35000000.028999976814 47999999.994000077248 22428351.350999999791 60266.606271729 2023-11-18T14:33:01.877401+00:00 20000094.833999991417 34999999.957000017166 47999999.908999919891 22428351.442000001669 60266.606283331 2023-11-18T14:33:02.879794+00:00 20000094.839999910444 35000000.041000008583 48000000.045999996364 22428351.263000000268 60266.606294933 2023-11-18T14:33:03.882188+00:00 20000094.842000011355 34999999.982999980450 47999999.996000051498 22428351.162000000477 60266.606306534 2023-11-18T14:33:04.884579+00:00 20000094.842000000179 34999999.981000013649 47999999.972000002861 22428351.322000000626 60266.606317956 2023-11-18T14:33:05.871350+00:00 20000094.839999999851 35000000.018999986351 48000000.003000020981 22428351.412999998778 60266.606329738 2023-11-18T14:33:06.889368+00:00 20000094.841999989003 34999999.998000033200 48000000.039999999106 22428351.965999990702 60266.606341159 2023-11-18T14:33:07.876150+00:00 20000094.841000009328 34999999.993000030518 47999999.934000000358 22428351.190000001341 60266.606352761 2023-11-18T14:33:08.878552+00:00 20000094.837999999523 34999999.991999976337 48000000.076000012457 22428350.978000018746 60266.606364363 2023-11-18T14:33:09.880950+00:00 20000094.839999999851 35000000.013999938965 47999999.956999987364 22428351.365000009537 60266.606375964 2023-11-18T14:33:10.883342+00:00 20000094.842999991030 34999999.986999988556 47999999.999000012875 22428351.775999989361 60266.606387566 2023-11-18T14:33:11.885737+00:00 20000094.842000011355 35000000.021000027657 47999999.995999991894 22428351.629999998957 60266.606398988 2023-11-18T14:33:12.872504+00:00 20000094.840999990702 34999999.986000061035 47999999.999000012875 22428351.251999970526 60266.606410770 2023-11-18T14:33:13.890530+00:00 20000094.839999999851 34999999.990999937057 48000000.033999979496 22428351.618000030518 60266.606422191 2023-11-18T14:33:14.877298+00:00 20000094.838999990374 35000000.018000006676 47999999.968999981880 22428351.690999981016 60266.606433793 2023-11-18T14:33:15.879696+00:00 20000094.839000020176 34999999.990000009537 48000000.043000042439 22428352.059000018984 60266.606445319 2023-11-18T14:33:16.875583+00:00 20000094.841999981552 35000000.011000037193 47999999.992000043392 22428351.805000010878 60266.606456996 2023-11-18T14:33:17.884486+00:00 20000094.842000011355 35000000.008999936283 47999999.979999899864 22428351.557999968529 60266.606468598 2023-11-18T14:33:18.886877+00:00 20000094.838999990374 34999999.955000042915 47999999.991000063717 22428351.715000029653 60266.606480124 2023-11-18T14:33:19.882763+00:00 20000094.842000011355 35000000.026999950409 47999999.983000040054 22428351.555000010878 60266.606491802 2023-11-18T14:33:20.891666+00:00 20000094.840000029653 35000000.029000036418 48000000.040999889374 22428351.552999969572 60266.606503148 2023-11-18T14:33:21.871936+00:00 20000094.839999970049 34999999.970000028610 47999999.967000007629 22428351.789000030607 60266.606514930 2023-11-18T14:33:22.889954+00:00 20000094.840000029653 35000000.020999997854 48000000.034000039101 22428351.686999980360 60266.606526351 2023-11-18T14:33:23.876727+00:00 20000094.841999951750 34999999.971000008285 48000000.018000006676 22428352.316000040621 60266.606537953 2023-11-18T14:33:24.879125+00:00 20000094.840000029653 35000000.011999987066 47999999.899000048637 22428351.838999990374 60266.606549555 2023-11-18T14:33:25.881517+00:00 20000094.841000020504 35000000.018999986351 48000000.067999958992 22428351.923999909312 60266.606561156 2023-11-18T14:33:26.883911+00:00 20000094.838999990374 34999999.967999987304 47999999.985000006855 22428352.133000019938 60266.606572758 2023-11-18T14:33:27.886301+00:00 20000094.842000011355 34999999.994000017643 47999999.998000033200 22428351.739000078291 60266.606584179 2023-11-18T14:33:28.873078+00:00 20000094.842000011355 35000000.005000002682 47999999.977999933064 22428352.158999919891 60266.606595962 2023-11-18T14:33:29.891100+00:00 20000094.840999960899 35000000.017000019550 48000000.077000007033 22428352.085000038147 60266.606607383 2023-11-18T14:33:30.877869+00:00 20000094.839999970049 35000000.005000002682 47999999.984999999404 22428352.172999981791 60266.606618985 2023-11-18T14:33:31.880261+00:00 20000094.841000080109 34999999.986000001431 47999999.933999992907 22428352.067000031471 60266.606630586 2023-11-18T14:33:32.882653+00:00 20000094.840999960899 35000000.005000002682 47999999.982000023127 22428351.945999979973 60266.606642188 2023-11-18T14:33:33.885044+00:00 20000094.838999990374 34999999.992999970913 48000000.024999983609 22428351.657999988645 60266.606653609 2023-11-18T14:33:34.871817+00:00 20000094.840999960899 35000000.006000041962 48000000.031000018120 22428352.524999979883 60266.606665211 2023-11-18T14:33:35.874212+00:00 20000094.841000080109 34999999.998999953270 47999999.972000002861 22428351.981000069529 60266.606676993 2023-11-18T14:33:36.892229+00:00 20000094.839999910444 35000000.014000058174 47999999.994999997318 22428352.355999950320 60266.606688415 2023-11-18T14:33:37.879005+00:00 20000094.840000029653 34999999.976999998093 47999999.967000007629 22428351.751000050455 60266.606700016 2023-11-18T14:33:38.881399+00:00 20000094.848000049591 35000000.009999990463 48000000.025999963284 22428352.167999979109 60266.606711618 2023-11-18T14:33:39.883791+00:00 20000094.833999991417 34999999.993000030518 47999999.966000020504 22428352.570000048727 60266.606723220 2023-11-18T14:33:40.886187+00:00 20000094.840000029653 34999999.996999979019 48000000.054000020027 22428352.421000000089 60266.606734641 2023-11-18T14:33:41.872961+00:00 20000094.842999938875 35000000.010999917984 47999999.972000002861 22428352.341999888420 60266.606746242 2023-11-18T14:33:42.875360+00:00 20000094.838999990374 35000000.014000058174 48000000.031000018120 22428352.758000019938 60266.606757844 2023-11-18T14:33:43.877756+00:00 20000094.842000011355 34999999.998000033200 48000000.034999966621 22428352.794000029564 60266.606769446 2023-11-18T14:33:44.880152+00:00 20000094.842000011355 34999999.985999941826 48000000.003000020981 22428352.475000020117 60266.606781048 2023-11-18T14:33:45.882547+00:00 20000094.838999990374 35000000.009000062943 47999999.883999936283 22428352.654999971390 60266.606792650 2023-11-18T14:33:46.884945+00:00 20000094.840000029653 34999999.985999941826 48000000.074000000954 22428352.468999978155 60266.606804252 2023-11-18T14:33:47.887336+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22428353.088000059128 60266.606815672 2023-11-18T14:33:48.874109+00:00 20000094.842000011355 35000000.009000062943 48000000.001999966800 22428352.517000000924 60266.606827274 2023-11-18T14:33:49.876509+00:00 20000094.842000011355 34999999.992999911308 47999999.978000037372 22428352.488000001758 60266.606838876 2023-11-18T14:33:50.878903+00:00 20000094.839999910444 34999999.991000063717 48000000.003999948502 22428352.765000011772 60266.606850478 2023-11-18T14:33:51.881299+00:00 20000094.841000080109 35000000.005000002682 47999999.996999986470 22428353.016999989748 60266.606861899 2023-11-18T14:33:52.868067+00:00 20000094.838999990374 35000000.005000002682 47999999.988000012934 22428352.846999999136 60266.606873682 2023-11-18T14:33:53.886083+00:00 20000094.839999910444 34999999.999999992549 48000000.027000002563 22428352.485000010580 60266.606885283 2023-11-18T14:33:54.888475+00:00 20000094.842000011355 34999999.991999998689 48000000.043000012636 22428352.785000000149 60266.606896704 2023-11-18T14:33:55.875249+00:00 20000094.841000080109 34999999.994000002742 47999999.880999982357 22428352.940999981016 60266.606908487 2023-11-18T14:33:56.893275+00:00 20000094.838999990374 34999999.994000017643 48000000.049000017345 22428352.721000019461 60266.606919908 2023-11-18T14:33:57.880043+00:00 20000094.842000000179 35000000.000999987125 48000000.012999951839 22428352.997999999672 60266.606931510 2023-11-18T14:33:58.882445+00:00 20000094.839999999851 35000000.011000007391 48000000.053000032902 22428352.632999990135 60266.606943036 2023-11-18T14:33:59.878328+00:00 20000094.840999998152 34999999.999999970198 47999999.954999983311 22428352.500000000000 60266.606954713 2023-11-18T14:34:00.887224+00:00 20000094.839000001550 34999999.989000022411 47999999.984000027180 22428352.875000000000 60266.606966059 2023-11-18T14:34:01.867490+00:00 20000094.842999991030 35000000.018000006676 48000000.017999947071 22428352.662999991328 60266.606977841 2023-11-18T14:34:02.885507+00:00 20000094.842000011355 34999999.990999996662 48000000.019000053406 22428352.953999999911 60266.606989519 2023-11-18T14:34:03.894410+00:00 20000094.841000009328 34999999.982999980450 47999999.909000039101 22428353.024000048637 60266.607000864 2023-11-18T14:34:04.874683+00:00 20000094.838999990374 34999999.995999991894 48000000.052999973297 22428353.035999950022 60266.607012647 2023-11-18T14:34:05.892698+00:00 20000094.840999990702 35000000.013000011444 48000000.009999990463 22428352.896000031382 60266.607024068 2023-11-18T14:34:06.879474+00:00 20000094.839999999851 35000000.009999990463 47999999.998999953270 22428352.830999970436 60266.607035669 2023-11-18T14:34:07.881866+00:00 20000094.839000020176 35000000.001000046730 47999999.972000002861 22428352.806000050157 60266.607047091 2023-11-18T14:34:08.868642+00:00 20000094.842000011355 35000000.001999966800 48000000.027999997139 22428352.630999978632 60266.607058873 2023-11-18T14:34:09.886662+00:00 20000094.839999970049 34999999.985999941826 48000000.050999999046 22428353.170000020415 60266.607070294 2023-11-18T14:34:10.873439+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22428353.201999958605 60266.607081896 2023-11-18T14:34:11.875838+00:00 20000094.842000011355 35000000.018000006676 47999999.976999998093 22428353.348000049591 60266.607093679 2023-11-18T14:34:12.893852+00:00 20000094.839999970049 34999999.983000040054 47999999.996999979019 22428353.355999950320 60266.607105100 2023-11-18T14:34:13.880621+00:00 20000094.840000029653 35000000.021000027657 48000000.000999987125 22428353.074000000954 60266.607116702 2023-11-18T14:34:14.883015+00:00 20000094.840999960899 34999999.992999911308 48000000.027000002563 22428353.547999981791 60266.607128123 2023-11-18T14:34:15.869788+00:00 20000094.841000020504 34999999.992000102997 47999999.912999987602 22428353.883000019938 60266.607139905 2023-11-18T14:34:16.887802+00:00 20000094.842999991030 35000000.005999922752 48000000.092000007629 22428353.266000028700 60266.607151326 2023-11-18T14:34:17.874575+00:00 20000094.837000008672 34999999.989000082016 47999999.976999998093 22428353.238999959081 60266.607162928 2023-11-18T14:34:18.876971+00:00 20000094.840999960899 35000000.000000000000 48000000.002000026405 22428353.591000080109 60266.607174530 2023-11-18T14:34:19.879367+00:00 20000094.841000020504 34999999.995999932289 48000000.019999980927 22428353.390999909490 60266.607186132 2023-11-18T14:34:20.881763+00:00 20000094.841000020504 35000000.009999990463 47999999.974999956787 22428353.373000029474 60266.607197734 2023-11-18T14:34:21.884160+00:00 20000094.840999960899 34999999.998000033200 48000000.028000056744 22428353.608999971300 60266.607209335 2023-11-18T14:34:22.886557+00:00 20000094.841000020504 35000000.008000023663 48000000.002999961376 22428353.026000019163 60266.607220937 2023-11-18T14:34:23.888949+00:00 20000094.838999990374 34999999.982000000775 47999999.938000023365 22428352.728999968618 60266.607232358 2023-11-18T14:34:24.875723+00:00 20000094.840000029653 35000000.023000001907 48000000.092000007629 22428353.843000050634 60266.607243960 2023-11-18T14:34:25.878119+00:00 20000094.840999960899 34999999.981999993324 47999999.914999961853 22428353.636000040919 60266.607255561 2023-11-18T14:34:26.880512+00:00 20000094.843000050634 35000000.007000006735 48000000.037999987602 22428353.192999958992 60266.607267163 2023-11-18T14:34:27.882907+00:00 20000094.840999960899 35000000.006999999285 48000000.007000088692 22428353.417999979109 60266.607278584 2023-11-18T14:34:28.869671+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22428353.498999949545 60266.607290367 2023-11-18T14:34:29.887689+00:00 20000094.842000011355 34999999.986000001431 47999999.961999893188 22428353.662000060081 60266.607301969 2023-11-18T14:34:30.890085+00:00 20000094.840000029653 35000000.037999987602 48000000.101999998093 22428353.717000011355 60266.607313390 2023-11-18T14:34:31.876862+00:00 20000094.838999990374 34999999.976999998093 47999999.883000023663 22428353.360999941826 60266.607324991 2023-11-18T14:34:32.879255+00:00 20000094.842000011355 34999999.991999976337 48000000.067000031471 22428353.557000041008 60266.607336593 2023-11-18T14:34:33.881647+00:00 20000094.840999960899 35000000.010000050068 48000000.034000039101 22428354.330000039190 60266.607348195 2023-11-18T14:34:34.884045+00:00 20000094.838999990374 34999999.994999952614 47999999.937999956310 22428354.108999971300 60266.607359616 2023-11-18T14:34:35.870809+00:00 20000094.841000080109 34999999.999000012875 48000000.011999957263 22428353.685999989510 60266.607371398 2023-11-18T14:34:36.888828+00:00 20000094.840999960899 34999999.993000030518 48000000.000999987125 22428353.863000001758 60266.607382820 2023-11-18T14:34:37.875599+00:00 20000094.840999960899 34999999.994000017643 47999999.950999990106 22428354.000999998301 60266.607394421 2023-11-18T14:34:38.877994+00:00 20000094.842000011355 35000000.013999938965 48000000.110000006855 22428354.223999988288 60266.607406023 2023-11-18T14:34:39.880391+00:00 20000094.838999990374 34999999.991999976337 47999999.877999991179 22428353.822999998927 60266.607417625 2023-11-18T14:34:40.882789+00:00 20000094.842000011355 34999999.994999997318 48000000.057999998331 22428354.094000011683 60266.607429227 2023-11-18T14:34:41.885184+00:00 20000094.840000029653 34999999.998000033200 48000000.008000023663 22428353.416999980807 60266.607440753 2023-11-18T14:34:42.881069+00:00 20000094.840999960899 35000000.013000011444 47999999.948000006378 22428354.050999999046 60266.607452430 2023-11-18T14:34:43.889972+00:00 20000094.840000029653 34999999.996999979019 48000000.081999957561 22428353.670000020415 60266.607463776 2023-11-18T14:34:44.870237+00:00 20000094.840000029653 35000000.006999969482 47999999.920000016689 22428353.236999988556 60266.607475558 2023-11-18T14:34:45.888254+00:00 20000094.842999938875 35000000.003000020981 48000000.068000018597 22428353.585999999195 60266.607486980 2023-11-18T14:34:46.875025+00:00 20000094.841000080109 34999999.981999993324 48000000.016000032425 22428354.199000000954 60266.607498582 2023-11-18T14:34:47.877419+00:00 20000094.840999960899 35000000.014999993145 47999999.995999932289 22428354.460999999195 60266.607510364 2023-11-18T14:34:48.895431+00:00 20000094.837000008672 34999999.987000107765 47999999.929000020027 22428354.235000010580 60266.607521784 2023-11-18T14:34:49.882204+00:00 20000094.840999960899 35000000.007999897003 48000000.009999990463 22428354.179000020027 60266.607533386 2023-11-18T14:34:50.884600+00:00 20000094.841000080109 35000000.007000088692 48000000.024999983609 22428353.923999968916 60266.607544808 2023-11-18T14:34:51.871377+00:00 20000094.842999998480 35000000.006999969482 48000000.004000067711 22428354.523999989033 60266.607556590 2023-11-18T14:34:52.889398+00:00 20000094.839000001550 34999999.975999951363 47999999.981999993324 22428353.571000039577 60266.607568011 2023-11-18T14:34:53.876175+00:00 20000094.840999998152 35000000.005000002682 47999999.980000019073 22428353.949000000954 60266.607579613 2023-11-18T14:34:54.878567+00:00 20000094.843000009656 34999999.989999987185 47999999.970999963582 22428354.116000000387 60266.607591215 2023-11-18T14:34:55.880960+00:00 20000094.837999999523 34999999.996000006795 48000000.042000062764 22428354.828999999911 60266.607602817 2023-11-18T14:34:56.883353+00:00 20000094.842999991030 35000000.008000001311 47999999.992999911308 22428353.851000010967 60266.607614418 2023-11-18T14:34:57.885745+00:00 20000094.837999980897 34999999.989999979734 48000000.003000020981 22428353.699000000954 60266.607625839 2023-11-18T14:34:58.872514+00:00 20000094.842000011355 35000000.026000022888 47999999.980999991298 22428354.330999970436 60266.607637622 2023-11-18T14:34:59.890538+00:00 20000094.842000011355 34999999.988999992609 48000000.047000013292 22428354.401000019163 60266.607649043 2023-11-18T14:35:00.877316+00:00 20000094.840999990702 34999999.983000010252 47999999.973999992013 22428353.768000010401 60266.607660645 2023-11-18T14:35:01.879710+00:00 20000094.837000008672 35000000.004000008106 48000000.043999999762 22428354.268999930471 60266.607672247 2023-11-18T14:35:02.882101+00:00 20000094.842999991030 35000000.025999963284 47999999.953000009060 22428354.638000011444 60266.607683849 2023-11-18T14:35:03.884498+00:00 20000094.839999999851 34999999.981999993324 48000000.059000022709 22428354.206000089645 60266.607695269 2023-11-18T14:35:04.871272+00:00 20000094.839999970049 35000000.021000027657 47999999.954000003636 22428354.519999980927 60266.607706871 2023-11-18T14:35:05.873667+00:00 20000094.841000020504 34999999.992999970913 47999999.974999956787 22428354.584999918938 60266.607718654 2023-11-18T14:35:06.891684+00:00 20000094.841000020504 35000000.013999998569 48000000.037000000477 22428354.361000061035 60266.607730075 2023-11-18T14:35:07.878460+00:00 20000094.840999960899 34999999.991000063717 47999999.983000040054 22428354.723999980837 60266.607741677 2023-11-18T14:35:08.880866+00:00 20000094.840000029653 35000000.010999977589 48000000.010999977589 22428354.937000039965 60266.607753279 2023-11-18T14:35:09.883263+00:00 20000094.840999960899 34999999.976999998093 47999999.996999979019 22428353.931999921799 60266.607764880 2023-11-18T14:35:10.885658+00:00 20000094.840000029653 35000000.008999936283 47999999.958000056446 22428354.359000090510 60266.607776301 2023-11-18T14:35:11.872428+00:00 20000094.839999970049 34999999.983000040054 48000000.071999907494 22428354.929999951273 60266.607788084 2023-11-18T14:35:12.890446+00:00 20000094.842000011355 35000000.009000062943 47999999.957000017166 22428354.638000011444 60266.607799505 2023-11-18T14:35:13.877218+00:00 20000094.841000020504 34999999.985999941826 48000000.035000093281 22428354.026000019163 60266.607811107 2023-11-18T14:35:14.879617+00:00 20000094.837999999523 34999999.983000040054 47999999.901999950409 22428354.263000011444 60266.607822528 2023-11-18T14:35:15.866382+00:00 20000094.842000011355 35000000.052999973297 48000000.110999941826 22428354.845999959856 60266.607834310 2023-11-18T14:35:16.884403+00:00 20000094.840999960899 34999999.962999939919 47999999.939000010490 22428354.840999960899 60266.607845912 2023-11-18T14:35:17.886795+00:00 20000094.841000080109 35000000.039000026882 48000000.032999992371 22428354.262000080198 60266.607857333 2023-11-18T14:35:18.873565+00:00 20000094.841999888420 34999999.976999998093 48000000.042000062764 22428354.707000020891 60266.607869116 2023-11-18T14:35:19.891585+00:00 20000094.842000011355 35000000.014000058174 47999999.853000037372 22428354.944999929518 60266.607880536 2023-11-18T14:35:20.878357+00:00 20000094.837000008672 34999999.974999897182 48000000.108000002801 22428355.000000000000 60266.607892138 2023-11-18T14:35:21.880755+00:00 20000094.842000011355 34999999.981000073254 47999999.961000002921 22428354.434000018984 60266.607903665 2023-11-18T14:35:22.876639+00:00 20000094.838999990374 35000000.000000000000 48000000.003000013530 22428354.702000018209 60266.607915342 2023-11-18T14:35:23.885534+00:00 20000094.843000050634 35000000.013999938965 48000000.024999983609 22428354.621999979019 60266.607926688 2023-11-18T14:35:24.865805+00:00 20000094.838999990374 35000000.015000000596 47999999.929000020027 22428354.763999998569 60266.607938470 2023-11-18T14:35:25.883824+00:00 20000094.842000011355 35000000.010999999940 48000000.037999987602 22428355.364999998361 60266.607950147 2023-11-18T14:35:26.892727+00:00 20000094.838999990374 34999999.972999997437 48000000.009000003338 22428354.648000009358 60266.607961493 2023-11-18T14:35:27.872996+00:00 20000094.840999960899 35000000.015999987721 48000000.037000000477 22428354.752999991179 60266.607973276 2023-11-18T14:35:28.891009+00:00 20000094.842000011355 35000000.022000007331 48000000.004000008106 22428354.940000001341 60266.607984697 2023-11-18T14:35:29.877784+00:00 20000094.838999990374 34999999.974999986589 48000000.045000016689 22428355.143000010401 60266.607996298 2023-11-18T14:35:30.880177+00:00 20000094.843000050634 35000000.009000003338 47999999.933999963105 22428354.518999990076 60266.608007719 2023-11-18T14:35:31.866948+00:00 20000094.838999990374 34999999.988999992609 47999999.945999979973 22428354.944000009447 60266.608019502 2023-11-18T14:35:32.884960+00:00 20000094.840000029653 35000000.007000029087 48000000.099000096321 22428354.937000010163 60266.608030923 2023-11-18T14:35:33.871737+00:00 20000094.842000011355 34999999.998999953270 47999999.944999933243 22428355.025999989361 60266.608042525 2023-11-18T14:35:34.874134+00:00 20000094.840999960899 35000000.002000026405 47999999.985000006855 22428354.720999989659 60266.608054307 2023-11-18T14:35:35.892151+00:00 20000094.840999960899 34999999.992999970913 48000000.019999980927 22428354.983000040054 60266.608065728 2023-11-18T14:35:36.878922+00:00 20000094.841000080109 34999999.999000012875 47999999.958999991417 22428355.024999979883 60266.608077330 2023-11-18T14:35:37.881320+00:00 20000094.842000011355 35000000.013999998569 48000000.075999982655 22428355.123000029474 60266.608088751 2023-11-18T14:35:38.868095+00:00 20000094.839999910444 35000000.008000023663 47999999.958000056446 22428355.097999989986 60266.608100533 2023-11-18T14:35:39.886109+00:00 20000094.838000059128 34999999.970000028610 47999999.985999941826 22428354.834999978542 60266.608111955 2023-11-18T14:35:40.872882+00:00 20000094.842000011355 35000000.008999936283 47999999.971000082791 22428355.361000001431 60266.608123557 2023-11-18T14:35:41.875280+00:00 20000094.840999960899 35000000.009999990463 48000000.085999973118 22428355.763999998569 60266.608135158 2023-11-18T14:35:42.877673+00:00 20000094.840000029653 34999999.991000063717 48000000.027999997139 22428355.065000001341 60266.608146760 2023-11-18T14:35:43.880067+00:00 20000094.840999960899 34999999.983999967575 47999999.950000002980 22428355.303000029176 60266.608158362 2023-11-18T14:35:44.882463+00:00 20000094.841000080109 35000000.016999959946 47999999.957999996841 22428355.407999988645 60266.608169964 2023-11-18T14:35:45.884855+00:00 20000094.839999999851 34999999.996000051498 48000000.059000000358 22428355.015999969095 60266.608181566 2023-11-18T14:35:46.887253+00:00 20000094.839999999851 35000000.008000023663 47999999.951000012457 22428355.162000000477 60266.608192986 2023-11-18T14:35:47.874025+00:00 20000094.840000011027 34999999.988999962807 48000000.026999980211 22428355.664999961853 60266.608204588 2023-11-18T14:35:48.876419+00:00 20000094.840999990702 34999999.986000061035 47999999.954000003636 22428355.654000040144 60266.608216190 2023-11-18T14:35:49.878818+00:00 20000094.841000009328 35000000.031999953091 48000000.071000039577 22428355.029000040144 60266.608227792 2023-11-18T14:35:50.881208+00:00 20000094.841000009328 34999999.973999977112 47999999.986999988556 22428355.041999939829 60266.608239213 2023-11-18T14:35:51.867983+00:00 20000094.840999990702 35000000.013000011444 48000000.009999990463 22428355.654000040144 60266.608250995 2023-11-18T14:35:52.885996+00:00 20000094.838999990374 34999999.986000061035 47999999.978999972343 22428355.037999991328 60266.608262597 2023-11-18T14:35:53.888390+00:00 20000094.843000020832 35000000.028999917209 48000000.027000069618 22428355.361999988556 60266.608274018 2023-11-18T14:35:54.875165+00:00 20000094.838999990374 35000000.022000066936 47999999.962999939919 22428355.381999969482 60266.608285620 2023-11-18T14:35:55.877566+00:00 20000094.842000011355 34999999.976999998093 47999999.983000040054 22428355.384000059217 60266.608297222 2023-11-18T14:35:56.879967+00:00 20000094.839999999851 34999999.993000000715 48000000.016000032425 22428355.345999959856 60266.608308824 2023-11-18T14:35:57.882362+00:00 20000094.842000011355 34999999.987000003457 47999999.965999960899 22428355.277000069618 60266.608320245 2023-11-18T14:35:58.869129+00:00 20000094.839999970049 34999999.986000001431 48000000.095000028610 22428355.877999901772 60266.608332027 2023-11-18T14:35:59.887150+00:00 20000094.840000029653 35000000.030999988317 47999999.925999999046 22428355.228000041097 60266.608343448 2023-11-18T14:36:00.873911+00:00 20000094.840999960899 35000000.005000002682 48000000.003999948502 22428355.294999960810 60266.608355050 2023-11-18T14:36:01.876312+00:00 20000094.840000029653 34999999.967000007629 48000000.021999962628 22428355.410000089556 60266.608366651 2023-11-18T14:36:02.878709+00:00 20000094.842000011355 35000000.026999980211 48000000.016000032425 22428355.486999988556 60266.608378254 2023-11-18T14:36:03.881111+00:00 20000094.840999960899 34999999.990999996662 47999999.983000040054 22428355.385999921709 60266.608389855 2023-11-18T14:36:04.883501+00:00 20000094.838999990374 35000000.001000046730 47999999.982999920845 22428355.590000029653 60266.608401382 2023-11-18T14:36:05.879393+00:00 20000094.840000029653 34999999.998999953270 47999999.981000013649 22428355.404999971390 60266.608413059 2023-11-18T14:36:06.888296+00:00 20000094.842000011355 35000000.000000000000 48000000.054999999702 22428355.895000100136 60266.608424405 2023-11-18T14:36:07.868567+00:00 20000094.840999960899 34999999.994000017643 48000000.003999993205 22428355.957999940962 60266.608436187 2023-11-18T14:36:08.886587+00:00 20000094.842000011355 34999999.995999991894 47999999.969000011683 22428355.641000028700 60266.608447609 2023-11-18T14:36:09.873364+00:00 20000094.837999999523 35000000.010999977589 48000000.060000002384 22428355.452999949455 60266.608459210 2023-11-18T14:36:10.875760+00:00 20000094.842000011355 34999999.991999976337 47999999.955999970436 22428355.800000071526 60266.608470993 2023-11-18T14:36:11.893776+00:00 20000094.839999970049 35000000.010000109673 47999999.983000040054 22428356.154999971390 60266.608482414 2023-11-18T14:36:12.880548+00:00 20000094.841000080109 34999999.993999958038 48000000.032999992371 22428355.631000000983 60266.608494015 2023-11-18T14:36:13.882940+00:00 20000094.842000011355 34999999.993000030518 48000000.061999976635 22428355.173999991268 60266.608505436 2023-11-18T14:36:14.869710+00:00 20000094.839999910444 35000000.024999983609 47999999.940999977291 22428355.738000001758 60266.608517219 2023-11-18T14:36:15.887730+00:00 20000094.840000029653 35000000.006000041962 47999999.911000013351 22428356.236000001431 60266.608528640 2023-11-18T14:36:16.874504+00:00 20000094.840999960899 34999999.971999883652 48000000.080999970436 22428356.250000000000 60266.608540242 2023-11-18T14:36:17.876893+00:00 20000094.838999990374 35000000.033000111580 48000000.008000023663 22428355.375000011176 60266.608551844 2023-11-18T14:36:18.879289+00:00 20000094.843000050634 34999999.981999993324 48000000.006000041962 22428355.577999979258 60266.608563446 2023-11-18T14:36:19.881684+00:00 20000094.838999990374 35000000.000000000000 47999999.954000003636 22428356.203000009060 60266.608575047 2023-11-18T14:36:20.884080+00:00 20000094.843000050634 34999999.995999932289 48000000.016000032425 22428355.766999989748 60266.608586468 2023-11-18T14:36:21.870837+00:00 20000094.842000011355 35000000.011000037193 48000000.018999926746 22428355.915000021458 60266.608598250 2023-11-18T14:36:22.888850+00:00 20000094.836999889463 34999999.990000009537 47999999.991000063717 22428356.018999990076 60266.608609672 2023-11-18T14:36:23.875625+00:00 20000094.841000080109 34999999.977999933064 47999999.972999930382 22428355.850000020117 60266.608621273 2023-11-18T14:36:24.878019+00:00 20000094.842000011355 35000000.025000102818 47999999.989000082016 22428356.097999989986 60266.608632875 2023-11-18T14:36:25.880415+00:00 20000094.842000011355 34999999.987999923527 48000000.030999898911 22428355.977999988943 60266.608644477 2023-11-18T14:36:26.882809+00:00 20000094.838999990374 35000000.038999997079 48000000.006000041962 22428356.497999969870 60266.608655898 2023-11-18T14:36:27.869584+00:00 20000094.840999960899 34999999.967000007629 47999999.994000002742 22428356.038000050932 60266.608667500 2023-11-18T14:36:28.871977+00:00 20000094.840999960899 35000000.030999988317 48000000.085000000894 22428356.667999979109 60266.608679282 2023-11-18T14:36:29.890003+00:00 20000094.837000008672 34999999.979000002146 47999999.906000003219 22428356.668999969959 60266.608690703 2023-11-18T14:36:30.876782+00:00 20000094.842000011355 34999999.985000006855 48000000.018000006676 22428356.057000041008 60266.608702305 2023-11-18T14:36:31.879177+00:00 20000094.842000011355 35000000.032999992371 47999999.990999996662 22428356.306999981403 60266.608713907 2023-11-18T14:36:32.881569+00:00 20000094.841000080109 34999999.981000013649 48000000.066999971867 22428356.587999999523 60266.608725509 2023-11-18T14:36:33.883964+00:00 20000094.839999910444 34999999.995999991894 47999999.957999996841 22428356.658999979496 60266.608736930 2023-11-18T14:36:34.870736+00:00 20000094.842000011355 34999999.980000019073 47999999.969000041485 22428355.952000018209 60266.608748713 2023-11-18T14:36:35.888749+00:00 20000094.838999990374 35000000.005000002682 48000000.007999956608 22428356.260000050068 60266.608760133 2023-11-18T14:36:36.875527+00:00 20000094.841000080109 35000000.006999969482 47999999.944999992847 22428356.398999929428 60266.608771735 2023-11-18T14:36:37.877931+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22428356.313000079244 60266.608783337 2023-11-18T14:36:38.880327+00:00 20000094.839999999851 35000000.017000019550 48000000.019000053406 22428356.016999959946 60266.608794939 2023-11-18T14:36:39.882718+00:00 20000094.839999999851 34999999.997999973595 48000000.043999910355 22428355.796000000089 60266.608806541 2023-11-18T14:36:40.885109+00:00 20000094.839999999851 34999999.968000046909 47999999.967000007629 22428356.125999931246 60266.608817962 2023-11-18T14:36:41.871875+00:00 20000094.841000009328 35000000.023000001907 47999999.986999988556 22428356.721999999136 60266.608829744 2023-11-18T14:36:42.889897+00:00 20000094.840999990702 35000000.006999969482 48000000.069000013173 22428356.746000051498 60266.608841165 2023-11-18T14:36:43.876666+00:00 20000094.839999999851 34999999.983999967575 47999999.955000042915 22428356.360999941826 60266.608852767 2023-11-18T14:36:44.879069+00:00 20000094.839000001550 35000000.009000062943 47999999.988000042737 22428356.348000049591 60266.608864293 2023-11-18T14:36:45.874962+00:00 20000094.842999991030 35000000.007999897003 48000000.034999966621 22428356.560999989510 60266.608875971 2023-11-18T14:36:46.883865+00:00 20000094.839000020176 34999999.999000072479 48000000.011999957263 22428356.805999990553 60266.608887572 2023-11-18T14:36:47.886257+00:00 20000094.840999990702 34999999.977999933064 47999999.934000022709 22428356.578000068665 60266.608899099 2023-11-18T14:36:48.882146+00:00 20000094.839999999851 35000000.019000053406 48000000.085999973118 22428356.252999901772 60266.608910776 2023-11-18T14:36:49.891048+00:00 20000094.841999981552 34999999.993999958038 47999999.932000041008 22428356.754000071436 60266.608922122 2023-11-18T14:36:50.871321+00:00 20000094.841000020504 34999999.996000051498 47999999.976000003517 22428357.096999999136 60266.608933904 2023-11-18T14:36:51.889341+00:00 20000094.839000020176 35000000.011000037193 48000001.034999996424 22428355.858999971300 60266.608945325 2023-11-18T14:36:52.876115+00:00 20000094.842999991030 34999999.992999911308 47999999.993000000715 22428356.837000008672 60266.608956927 2023-11-18T14:36:53.878511+00:00 20000094.839999970049 34999999.997000098228 47999999.972999989986 22428356.595999959856 60266.608968348 2023-11-18T14:36:54.865283+00:00 20000094.841000020504 35000000.008999936283 48000000.106999993324 22428356.863000039011 60266.608980131 2023-11-18T14:36:55.883296+00:00 20000094.839999970049 34999999.991000063717 47999999.943000018597 22428357.062000039965 60266.608991552 2023-11-18T14:36:56.870065+00:00 20000094.842999991030 34999999.990999996662 47999999.981999993324 22428356.675999999046 60266.609003154 2023-11-18T14:36:57.872461+00:00 20000094.839000049978 35000000.056000001729 48000000.086000032723 22428356.733999971300 60266.609014936 2023-11-18T14:36:58.890482+00:00 20000094.839999970049 34999999.965999990702 47999999.901999950409 22428356.875000000000 60266.609026357 2023-11-18T14:36:59.877259+00:00 20000094.842000011355 35000000.002000018954 48000000.045999996364 22428356.888000011444 60266.609037959 2023-11-18T14:37:00.879647+00:00 20000094.837999999523 34999999.979999989271 47999999.907999992371 22428356.879999998957 60266.609049561 2023-11-18T14:37:01.882041+00:00 20000094.842000011355 35000000.027999997139 48000000.097000002861 22428356.662999998778 60266.609061162 2023-11-18T14:37:02.884440+00:00 20000094.840999960899 35000000.000999987125 48000000.024999983609 22428357.502999991179 60266.609072584 2023-11-18T14:37:03.871212+00:00 20000094.841000020504 34999999.986000001431 47999999.939000010490 22428357.187000010163 60266.609084185 2023-11-18T14:37:04.873613+00:00 20000094.840000029653 34999999.995999991894 48000000.027999997139 22428356.805000010878 60266.609095787 2023-11-18T14:37:05.876010+00:00 20000094.842000011355 34999999.990999996662 47999999.994000077248 22428356.747999981046 60266.609107389 2023-11-18T14:37:06.878405+00:00 20000094.840999960899 35000000.003000020981 47999999.978999972343 22428357.128000020981 60266.609118991 2023-11-18T14:37:07.880801+00:00 20000094.837000008672 35000000.018999986351 47999999.993000030518 22428357.241999980062 60266.609130593 2023-11-18T14:37:08.883189+00:00 20000094.842999938875 34999999.986999988556 48000000.044999957085 22428356.421000000089 60266.609142195 2023-11-18T14:37:09.885581+00:00 20000094.842000011355 35000000.004000008106 47999999.925999999046 22428356.636999990791 60266.609153615 2023-11-18T14:37:10.872349+00:00 20000094.841000080109 35000000.005000002682 48000000.055000066757 22428357.376000020653 60266.609165217 2023-11-18T14:37:11.874749+00:00 20000094.839999910444 34999999.976000010967 47999999.990999937057 22428357.104999989271 60266.609176819 2023-11-18T14:37:12.877142+00:00 20000094.840000029653 35000000.018000006676 48000000.005999997258 22428356.883000019938 60266.609188421 2023-11-18T14:37:13.879538+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22428357.192999958992 60266.609199842 2023-11-18T14:37:14.866310+00:00 20000094.842000011355 35000000.011999957263 48000000.041000008583 22428357.358000040054 60266.609211624 2023-11-18T14:37:15.884323+00:00 20000094.840999960899 35000000.009999990463 47999999.977999992669 22428357.213999990374 60266.609223226 2023-11-18T14:37:16.886718+00:00 20000094.840000029653 34999999.965999960899 47999999.978000022471 22428357.153999980539 60266.609234647 2023-11-18T14:37:17.873491+00:00 20000094.840000029653 35000000.019000053406 47999999.994000017643 22428357.687000039965 60266.609246249 2023-11-18T14:37:18.875887+00:00 20000094.840999960899 34999999.980000019073 48000000.021999962628 22428357.655999958515 60266.609257850 2023-11-18T14:37:19.878283+00:00 20000094.840000029653 34999999.996999979019 47999999.970000028610 22428357.300999999046 60266.609269452 2023-11-18T14:37:20.880678+00:00 20000094.842000011355 35000000.011999957263 47999999.981000013649 22428357.428000029176 60266.609280873 2023-11-18T14:37:21.867444+00:00 20000094.839999910444 35000000.004000067711 48000000.013000011444 22428357.375999990851 60266.609292656 2023-11-18T14:37:22.885465+00:00 20000094.841000080109 34999999.998000033200 48000000.025000043213 22428357.528999980539 60266.609304077 2023-11-18T14:37:23.872234+00:00 20000094.839999910444 34999999.974999897182 47999999.994999893010 22428357.389000058174 60266.609315678 2023-11-18T14:37:24.874632+00:00 20000094.840000029653 35000000.036000013351 48000000.053000092506 22428357.143999930471 60266.609327461 2023-11-18T14:37:25.892652+00:00 20000094.842000011355 35000000.006000041962 47999999.959999918938 22428357.106999989599 60266.609338882 2023-11-18T14:37:26.879427+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22428357.001999970526 60266.609350484 2023-11-18T14:37:27.881825+00:00 20000094.838999990374 34999999.976999998093 48000000.004000067711 22428357.700000051409 60266.609362011 2023-11-18T14:37:28.877713+00:00 20000094.842000011355 35000000.027000002563 48000000.045999996364 22428357.680000070482 60266.609373688 2023-11-18T14:37:29.886614+00:00 20000094.840999960899 34999999.966000013053 47999999.937999956310 22428357.165999889374 60266.609385033 2023-11-18T14:37:30.866884+00:00 20000094.840000029653 35000000.005000002682 48000000.026000022888 22428357.905000090599 60266.609396816 2023-11-18T14:37:31.884900+00:00 20000094.840999960899 35000000.006999999285 48000000.013000011444 22428357.584999918938 60266.609408237 2023-11-18T14:37:32.871674+00:00 20000094.837999999523 35000000.007999986410 47999999.995999932289 22428357.553000088781 60266.609419839 2023-11-18T14:37:33.874061+00:00 20000094.842000000179 35000000.013000011444 47999999.975000016391 22428357.789999961853 60266.609431621 2023-11-18T14:37:34.892082+00:00 20000094.840999998152 34999999.963999986649 47999999.996999979019 22428358.009999990463 60266.609443042 2023-11-18T14:37:35.878855+00:00 20000094.839999999851 35000000.003000020981 47999999.980999998748 22428357.802999969572 60266.609454644 2023-11-18T14:37:36.881248+00:00 20000094.842999991030 34999999.994999997318 47999999.971999987960 22428357.659000039101 60266.609466065 2023-11-18T14:37:37.868019+00:00 20000094.837999999523 35000000.020999968052 48000000.045000016689 22428357.955999970436 60266.609477848 2023-11-18T14:37:38.886034+00:00 20000094.841999989003 34999999.986000001431 47999999.979000002146 22428357.664000030607 60266.609489269 2023-11-18T14:37:39.872810+00:00 20000094.839000020176 35000000.024000048637 47999999.964999966323 22428357.858000040054 60266.609500871 2023-11-18T14:37:40.875206+00:00 20000094.841999981552 34999999.973999977112 48000000.063000023365 22428358.171999931335 60266.609512473 2023-11-18T14:37:41.877604+00:00 20000094.839999999851 35000000.005000002682 47999999.994999997318 22428357.259999990463 60266.609524074 2023-11-18T14:37:42.880001+00:00 20000094.841000020504 35000000.013999998569 48000000.018999986351 22428357.875000000000 60266.609535676 2023-11-18T14:37:43.882394+00:00 20000094.839999999851 34999999.994999997318 47999999.958999991417 22428358.042999979109 60266.609547097 2023-11-18T14:37:44.869168+00:00 20000094.840999990702 35000000.008999936283 48000000.045000016689 22428357.763000011444 60266.609558879 2023-11-18T14:37:45.887186+00:00 20000094.839999970049 35000000.011000037193 47999999.979000031948 22428357.924000021070 60266.609570300 2023-11-18T14:37:46.873958+00:00 20000094.842999991030 34999999.978000037372 48000000.002999901772 22428358.095000028610 60266.609581902 2023-11-18T14:37:47.876350+00:00 20000094.839000049978 34999999.995999932289 48000000.029000036418 22428358.195999979973 60266.609593504 2023-11-18T14:37:48.878749+00:00 20000094.842000011355 34999999.991000063717 47999999.978999972343 22428358.111999999732 60266.609605106 2023-11-18T14:37:49.881145+00:00 20000094.837999999523 35000000.009999990463 47999999.963999986649 22428357.855000000447 60266.609616527 2023-11-18T14:37:50.867913+00:00 20000094.840999960899 35000000.001999966800 47999999.976000070572 22428357.900000009686 60266.609628309 2023-11-18T14:37:51.885930+00:00 20000094.842000011355 35000000.003000020981 48000000.055999986827 22428358.366999998689 60266.609639911 2023-11-18T14:37:52.888327+00:00 20000094.840000029653 35000000.001000046730 48000000.027999997139 22428358.467999991030 60266.609651332 2023-11-18T14:37:53.875108+00:00 20000094.843999978155 35000000.015999913216 47999999.975999951363 22428357.622000008821 60266.609662934 2023-11-18T14:37:54.877504+00:00 20000094.838999990374 34999999.996000051498 47999999.961000077426 22428357.731999989599 60266.609674536 2023-11-18T14:37:55.879901+00:00 20000094.839999970049 34999999.970000028610 48000000.016999959946 22428358.097999989986 60266.609686138 2023-11-18T14:37:56.882295+00:00 20000094.842000011355 35000000.030999898911 48000000.049999952316 22428358.594999998808 60266.609697558 2023-11-18T14:37:57.869064+00:00 20000094.837000008672 34999999.994000077248 47999999.965000003576 22428358.498000029474 60266.609709341 2023-11-18T14:37:58.887081+00:00 20000094.844000041485 34999999.990999996662 48000000.006999999285 22428357.834999978542 60266.609720762 2023-11-18T14:37:59.873853+00:00 20000094.839999910444 35000000.001000002027 48000000.050999976695 22428358.307000011206 60266.609732364 2023-11-18T14:38:00.876250+00:00 20000094.842000011355 34999999.990999996662 47999999.946999996901 22428358.853999968618 60266.609743966 2023-11-18T14:38:01.878654+00:00 20000094.838999990374 35000000.013000011444 48000000.041000008583 22428358.364000018686 60266.609755568 2023-11-18T14:38:02.881058+00:00 20000094.843000050634 35000000.011999987066 47999999.957000017166 22428358.042999979109 60266.609767170 2023-11-18T14:38:03.883455+00:00 20000094.838000059128 34999999.977999992669 47999999.976999998093 22428358.435999989510 60266.609778591 2023-11-18T14:38:04.870217+00:00 20000094.841999888420 34999999.992000013590 47999999.927999973297 22428358.787000000477 60266.609790373 2023-11-18T14:38:05.888238+00:00 20000094.840000029653 35000000.009999990463 48000000.052000053227 22428359.120000001043 60266.609801794 2023-11-18T14:38:06.875006+00:00 20000094.840000029653 35000000.018999986351 48000000.012999951839 22428358.487000048161 60266.609813396 2023-11-18T14:38:07.877401+00:00 20000094.840999960899 34999999.995999991894 48000000.028000056744 22428357.745999988168 60266.609824922 2023-11-18T14:38:08.873295+00:00 20000094.843000050634 35000000.007000029087 47999999.997999906540 22428358.949000000954 60266.609836600 2023-11-18T14:38:09.882198+00:00 20000094.837999939919 34999999.954999983311 47999999.994000077248 22428359.307999968529 60266.609848201 2023-11-18T14:38:10.884591+00:00 20000094.841000080109 35000000.032000012696 47999999.980000019073 22428358.787999991328 60266.609859728 2023-11-18T14:38:11.880484+00:00 20000094.840999960899 34999999.972000002861 48000000.008000023663 22428358.864000018686 60266.609871405 2023-11-18T14:38:12.889384+00:00 20000094.840999960899 35000000.027999997139 47999999.975999951363 22428359.054999951273 60266.609882751 2023-11-18T14:38:13.869651+00:00 20000094.842000011355 34999999.996000051498 48000000.077999949455 22428359.196000099182 60266.609894533 2023-11-18T14:38:14.887668+00:00 20000094.840000029653 34999999.997999906540 47999999.961000077426 22428359.105999950320 60266.609905954 2023-11-18T14:38:15.874445+00:00 20000094.838999990374 35000000.014999993145 47999999.991999976337 22428358.486999988556 60266.609917556 2023-11-18T14:38:16.876839+00:00 20000094.838999990374 34999999.981000073254 47999999.990000009537 22428358.850000020117 60266.609928977 2023-11-18T14:38:17.863615+00:00 20000094.842000011355 34999999.998999953270 48000000.033999919891 22428359.078999999911 60266.609940760 2023-11-18T14:38:18.881633+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22428358.909999970347 60266.609952361 2023-11-18T14:38:19.884024+00:00 20000094.841000080109 35000000.025000102818 47999999.994000002742 22428358.623000029474 60266.609963782 2023-11-18T14:38:20.870793+00:00 20000094.840999960899 34999999.961999893188 48000000.022999987006 22428359.092000011355 60266.609975565 2023-11-18T14:38:21.888813+00:00 20000094.843000050634 35000000.039000026882 47999999.943000018597 22428358.957999940962 60266.609986986 2023-11-18T14:38:22.875585+00:00 20000094.835999969393 34999999.983000040054 48000000.044999986887 22428359.123000029474 60266.609998588 2023-11-18T14:38:23.877981+00:00 20000094.840000029653 34999999.991999976337 48000000.006000012159 22428359.177000049502 60266.610010189 2023-11-18T14:38:24.880375+00:00 20000094.842999938875 35000000.013000011444 47999999.988999962807 22428359.187999960035 60266.610021791 2023-11-18T14:38:25.882769+00:00 20000094.841000080109 34999999.998000033200 48000000.030000030994 22428358.881999969482 60266.610033212 2023-11-18T14:38:26.869542+00:00 20000094.839999999851 34999999.995999932289 47999999.957000017166 22428359.540000081062 60266.610044814 2023-11-18T14:38:27.871935+00:00 20000094.842000000179 34999999.986000061035 47999999.986999988556 22428359.631999969482 60266.610056597 2023-11-18T14:38:28.889952+00:00 20000094.839999999851 35000000.011999957263 48000000.009999990463 22428358.710999969393 60266.610068018 2023-11-18T14:38:29.876727+00:00 20000094.839999999851 34999999.997000001371 48000000.028999976814 22428359.108000040054 60266.610079620 2023-11-18T14:38:30.879123+00:00 20000094.839000001550 35000000.006999999285 47999999.960999973118 22428359.743000030518 60266.610091221 2023-11-18T14:38:31.881514+00:00 20000094.844000000507 35000000.003000013530 48000000.047000050545 22428358.940999981016 60266.610102823 2023-11-18T14:38:32.883906+00:00 20000094.841000009328 35000000.000999987125 48000000.034999966621 22428359.284999970347 60266.610114244 2023-11-18T14:38:33.870681+00:00 20000094.840999990702 34999999.994000017643 47999999.922999978065 22428359.371999979019 60266.610125846 2023-11-18T14:38:34.873077+00:00 20000094.839999999851 35000000.007999986410 48000001.031000018120 22428358.425999999046 60266.610137448 2023-11-18T14:38:35.875474+00:00 20000094.840999990702 34999999.998000033200 48000000.032999992371 22428359.314000010490 60266.610149049 2023-11-18T14:38:36.877876+00:00 20000094.839000020176 34999999.986999988556 48000000.022000066936 22428359.484000001103 60266.610160470 2023-11-18T14:38:37.864647+00:00 20000094.840999990702 34999999.999000012875 47999999.952000021935 22428359.686000000685 60266.610172253 2023-11-18T14:38:38.882659+00:00 20000094.841000020504 34999999.994999997318 47999999.985999941826 22428359.633999999613 60266.610183855 2023-11-18T14:38:39.885050+00:00 20000094.839999970049 35000000.019999980927 48000000.019999980927 22428359.628000009805 60266.610195276 2023-11-18T14:38:40.871824+00:00 20000094.842999991030 34999999.994000017643 48000000.014000058174 22428359.138999998569 60266.610206878 2023-11-18T14:38:41.874218+00:00 20000094.841000020504 35000000.017999947071 47999999.939999938011 22428360.008000001311 60266.610218479 2023-11-18T14:38:42.876617+00:00 20000094.837999999523 34999999.974000036716 48000000.018999986351 22428359.879000011832 60266.610230081 2023-11-18T14:38:43.879015+00:00 20000094.842000011355 35000000.024999983609 48000000.025000013411 22428359.486000001431 60266.610241502 2023-11-18T14:38:44.865783+00:00 20000094.837999999523 34999999.980000019073 48000000.034000009298 22428359.956999991089 60266.610253285 2023-11-18T14:38:45.883799+00:00 20000094.844999969006 35000000.005000002682 47999999.930999986827 22428359.655000001192 60266.610264705 2023-11-18T14:38:46.870568+00:00 20000094.837000008672 34999999.981999993324 48000000.007999986410 22428359.721000019461 60266.610276307 2023-11-18T14:38:47.872964+00:00 20000094.841000020504 35000000.031000018120 48000000.027999997139 22428359.285999979824 60266.610288090 2023-11-18T14:38:48.890983+00:00 20000094.840999960899 34999999.993000030518 48000000.023000001907 22428359.905000030994 60266.610299511 2023-11-18T14:38:49.877756+00:00 20000094.841000020504 34999999.992999911308 47999999.948000006378 22428360.116999980062 60266.610311113 2023-11-18T14:38:50.880154+00:00 20000094.838999990374 35000000.013000011444 48000000.014999993145 22428359.807999968529 60266.610322639 2023-11-18T14:38:51.876044+00:00 20000094.842000011355 34999999.976000070572 47999999.984000027180 22428359.807000041008 60266.610334316 2023-11-18T14:38:52.884947+00:00 20000094.842999991030 34999999.997999906540 47999999.987999983132 22428359.621999979019 60266.610345662 2023-11-18T14:38:53.865215+00:00 20000094.838000059128 34999999.998000033200 48000000.027999997139 22428359.918999969959 60266.610357445 2023-11-18T14:38:54.883226+00:00 20000094.840999960899 35000000.018000006676 47999999.960000038147 22428359.748000029474 60266.610368866 2023-11-18T14:38:55.869998+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22428359.783999979496 60266.610380467 2023-11-18T14:38:56.872398+00:00 20000094.840999960899 34999999.999000072479 48000000.044999957085 22428359.304000020027 60266.610392250 2023-11-18T14:38:57.890421+00:00 20000094.840999960899 35000000.001999966800 47999999.983999967575 22428359.950999978930 60266.610403671 2023-11-18T14:38:58.877196+00:00 20000094.841000080109 34999999.996999979019 48000000.004000067711 22428360.064000010490 60266.610415273 2023-11-18T14:38:59.879594+00:00 20000094.843999978155 35000000.001999996603 48000000.023000001907 22428359.552999969572 60266.610426694 2023-11-18T14:39:00.866358+00:00 20000094.838999990374 35000000.032999992371 48000000.009999990463 22428359.833999991417 60266.610438476 2023-11-18T14:39:01.884376+00:00 20000094.837999939919 34999999.971000000834 48000000.018999926746 22428359.937000039965 60266.610449898 2023-11-18T14:39:02.871156+00:00 20000094.842000011355 35000000.027000010014 47999999.961000077426 22428359.690000060946 60266.610461500 2023-11-18T14:39:03.873555+00:00 20000094.841000080109 34999999.970999993384 47999999.972000002861 22428359.727999929339 60266.610473101 2023-11-18T14:39:04.875955+00:00 20000094.838999990374 34999999.992000013590 48000000.072999998927 22428359.785000089556 60266.610484703 2023-11-18T14:39:05.878353+00:00 20000094.843999978155 35000000.016999989748 47999999.994999997318 22428359.727000001818 60266.610496305 2023-11-18T14:39:06.880743+00:00 20000094.837000008672 35000000.003000020981 47999999.966999992728 22428360.039999961853 60266.610507726 2023-11-18T14:39:07.867515+00:00 20000094.840000029653 35000000.002999961376 47999999.971000023186 22428360.147999998182 60266.610519508 2023-11-18T14:39:08.885530+00:00 20000094.844999909401 35000000.004000008106 48000000.012999981642 22428359.570999979973 60266.610530930 2023-11-18T14:39:09.872309+00:00 20000094.838000059128 34999999.995999991894 48000000.018000006676 22428360.133000019938 60266.610542531 2023-11-18T14:39:10.874704+00:00 20000094.842000011355 34999999.994000017643 48000000.042000003159 22428359.779000040144 60266.610554133 2023-11-18T14:39:11.877099+00:00 20000094.837999939919 34999999.968999981880 47999999.924000017345 22428360.049999948591 60266.610565735 2023-11-18T14:39:12.879490+00:00 20000094.841000080109 34999999.987000048161 47999999.963999986649 22428360.233000040054 60266.610577156 2023-11-18T14:39:13.866268+00:00 20000094.842000011355 35000000.029999971390 48000000.009000003338 22428360.487999919802 60266.610588758 2023-11-18T14:39:14.868666+00:00 20000094.842999938875 34999999.997000038624 48000000.050999999046 22428359.927000049502 60266.610600540 2023-11-18T14:39:15.886680+00:00 20000094.837000008672 35000000.001999966800 48000000.069000013173 22428360.078999999911 60266.610611961 2023-11-18T14:39:16.873450+00:00 20000094.843000050634 35000000.000000000000 47999999.962000012398 22428360.365999940783 60266.610623563 2023-11-18T14:39:17.875851+00:00 20000094.841999888420 35000000.005000002682 47999999.988999962807 22428360.182000041008 60266.610635165 2023-11-18T14:39:18.878253+00:00 20000094.836000081152 34999999.985000006855 48000000.006000041962 22428360.119000080973 60266.610646767 2023-11-18T14:39:19.880649+00:00 20000094.842999998480 35000000.003000020981 47999999.952000021935 22428360.234999898821 60266.610658187 2023-11-18T14:39:20.867417+00:00 20000094.840999998152 35000000.016999959946 48000000.011999957263 22428360.326000090688 60266.610669971 2023-11-18T14:39:21.885435+00:00 20000094.840999998152 35000000.006999969482 47999999.934999942780 22428360.000999931246 60266.610681391 2023-11-18T14:39:22.872198+00:00 20000094.838999990374 34999999.984000086784 48000000.041000008583 22428360.042000059038 60266.610692993 2023-11-18T14:39:23.874570+00:00 20000094.843000009656 35000000.001999966800 48000000.041000008583 22428360.607000000775 60266.610704594 2023-11-18T14:39:24.876931+00:00 20000094.844000000507 35000000.009999990463 47999999.981000073254 22428360.173999998719 60266.610716196 2023-11-18T14:39:25.879333+00:00 20000094.835000008345 34999999.988999962807 47999999.968999981880 22428360.602000009269 60266.610727798 2023-11-18T14:39:26.881730+00:00 20000094.841999981552 34999999.988999962807 48000000.032999999821 22428360.803999990225 60266.610739219 2023-11-18T14:39:27.868496+00:00 20000094.839000020176 35000000.013000011444 48000000.005999997258 22428360.846000000834 60266.610751001 2023-11-18T14:39:28.886520+00:00 20000094.840999990702 34999999.994000077248 47999999.992000013590 22428360.809999998659 60266.610762422 2023-11-18T14:39:29.873284+00:00 20000094.840999990702 35000000.005000002682 48000000.042000003159 22428360.833999991417 60266.610774024 2023-11-18T14:39:30.875684+00:00 20000094.845000028610 35000000.005999997258 47999999.944000013173 22428360.330000009388 60266.610785550 2023-11-18T14:39:31.871572+00:00 20000094.835999999195 35000000.013999998569 48000000.018999956548 22428360.632999990135 60266.610797228 2023-11-18T14:39:32.880480+00:00 20000094.842999961227 35000000.004000008106 48000000.016000032425 22428360.740000009537 60266.610808830 2023-11-18T14:39:33.882876+00:00 20000094.839000049978 34999999.962999977171 47999999.967000007629 22428360.420000020415 60266.610820356 2023-11-18T14:39:34.878765+00:00 20000094.838999990374 35000000.008000023663 48000000.023999989033 22428360.567999988794 60266.610832033 2023-11-18T14:39:35.887669+00:00 20000094.841000020504 35000000.002999991179 47999999.967000007629 22428361.000000000000 60266.610843379 2023-11-18T14:39:36.867934+00:00 20000094.841999951750 35000000.006000012159 47999999.995999991894 22428360.574000000954 60266.610855161 2023-11-18T14:39:37.885951+00:00 20000094.840000029653 35000000.001999996603 48000000.002999961376 22428360.712000008672 60266.610866582 2023-11-18T14:39:38.872726+00:00 20000094.839999970049 35000000.002999961376 48000000.041000008583 22428360.922999981791 60266.610878184 2023-11-18T14:39:39.875123+00:00 20000094.841000020504 35000000.005000047386 47999999.983000040054 22428360.856999989599 60266.610889605 2023-11-18T14:39:40.861894+00:00 20000094.842000011355 34999999.980999946594 47999999.995999932289 22428360.761000040919 60266.610901388 2023-11-18T14:39:41.879906+00:00 20000094.840999960899 35000000.007000029087 48000000.060000061989 22428360.935999989510 60266.610912990 2023-11-18T14:39:42.882304+00:00 20000094.839000049978 34999999.994999997318 47999999.904000036418 22428360.618999961764 60266.610924411 2023-11-18T14:39:43.869078+00:00 20000094.839999970049 34999999.990999996662 47999999.979999899864 22428360.625000000000 60266.610936193 2023-11-18T14:39:44.887092+00:00 20000094.842000011355 35000000.009000003338 48000000.088999986649 22428360.852000061423 60266.610947614 2023-11-18T14:39:45.873865+00:00 20000094.842000011355 35000000.008999936283 47999999.946000099182 22428361.153000000864 60266.610959216 2023-11-18T14:39:46.876259+00:00 20000094.838999990374 34999999.976999998093 47999999.954000003636 22428361.082999940962 60266.610970637 2023-11-18T14:39:47.863035+00:00 20000094.843000050634 35000000.018000006676 48000000.064000010490 22428360.899000048637 60266.610982419 2023-11-18T14:39:48.881048+00:00 20000094.837999939919 34999999.989000082016 47999999.940999977291 22428361.258000019938 60266.610993841 2023-11-18T14:39:49.867820+00:00 20000094.840999960899 35000000.043999910355 48000000.097000002861 22428361.263000011444 60266.611005442 2023-11-18T14:39:50.870219+00:00 20000094.842000011355 34999999.958999991417 47999999.991999998689 22428360.889999989420 60266.611017225 2023-11-18T14:39:51.888233+00:00 20000094.840000029653 35000000.033000111580 47999999.976999983191 22428361.529999971390 60266.611028646 2023-11-18T14:39:52.875008+00:00 20000094.843000050634 34999999.976999998093 48000000.017000019550 22428361.596999999136 60266.611040248 2023-11-18T14:39:53.877405+00:00 20000094.839999910444 34999999.989999890327 47999999.965000003576 22428360.947999950498 60266.611051850 2023-11-18T14:39:54.879793+00:00 20000094.838999990374 35000000.004000067711 48000000.019999980927 22428361.238000039011 60266.611063452 2023-11-18T14:39:55.882188+00:00 20000094.844000101089 35000000.024999983609 47999999.982999980450 22428361.324000000954 60266.611074872 2023-11-18T14:39:56.868963+00:00 20000094.834999918938 34999999.967000007629 48000000.058000028133 22428361.134999990463 60266.611086474 2023-11-18T14:39:57.871358+00:00 20000094.841000080109 35000000.031000018120 47999999.962000012398 22428361.153000000864 60266.611098076 2023-11-18T14:39:58.873757+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22428361.366999980062 60266.611109678 2023-11-18T14:39:59.876152+00:00 20000094.839999910444 34999999.978999972343 47999999.978999972343 22428361.180000070482 60266.611121280 2023-11-18T14:40:00.878552+00:00 20000094.843999978155 34999999.992000102997 48000000.000000000000 22428361.842999938875 60266.611132882 2023-11-18T14:40:01.880947+00:00 20000094.840000029653 35000000.002999998629 47999999.973000049591 22428361.182000041008 60266.611144483 2023-11-18T14:40:02.883344+00:00 20000094.840000029653 35000000.023000001907 47999999.967000007629 22428361.235999941826 60266.611155904 2023-11-18T14:40:03.870117+00:00 20000094.838999990374 34999999.948999993503 48000000.046999931335 22428361.841000080109 60266.611167506 2023-11-18T14:40:04.872511+00:00 20000094.843000050634 35000000.026000022888 48000000.000000000000 22428361.730000019073 60266.611179108 2023-11-18T14:40:05.874910+00:00 20000094.837999939919 35000000.025000013411 48000000.013000011444 22428361.372999910265 60266.611190710 2023-11-18T14:40:06.877314+00:00 20000094.840999960899 34999999.941999971867 47999999.955999970436 22428361.578000068665 60266.611202131 2023-11-18T14:40:07.864088+00:00 20000094.844000101089 35000000.045000016689 48000000.047000050545 22428361.345999959856 60266.611213913 2023-11-18T14:40:08.882111+00:00 20000094.838999990374 34999999.981999993324 47999999.972000002861 22428361.776000019163 60266.611225515 2023-11-18T14:40:09.884512+00:00 20000094.839999910444 35000000.000000000000 48000000.016000032425 22428362.105000019073 60266.611236936 2023-11-18T14:40:10.871278+00:00 20000094.838000059128 35000000.005000002682 48000000.006999969482 22428361.282999988645 60266.611248538 2023-11-18T14:40:11.873670+00:00 20000094.842000011355 34999999.985000006855 47999999.965999998152 22428361.138000000268 60266.611260140 2023-11-18T14:40:12.876068+00:00 20000094.843999978155 35000000.027999997139 48000000.005000002682 22428362.070999998599 60266.611271742 2023-11-18T14:40:13.878469+00:00 20000094.839000001550 35000000.000999987125 48000000.013999998569 22428361.622999999672 60266.611283268 2023-11-18T14:40:14.874359+00:00 20000094.840999998152 34999999.993000030518 48000000.079000003636 22428361.432999998331 60266.611294945 2023-11-18T14:40:15.883262+00:00 20000094.839999999851 34999999.975999951363 47999999.844999998808 22428362.023999989033 60266.611306291 2023-11-18T14:40:16.863529+00:00 20000094.838000010699 35000000.045999996364 48000000.025000043213 22428361.966000020504 60266.611318073 2023-11-18T14:40:17.881541+00:00 20000094.842999991030 34999999.965000033379 48000000.051999993622 22428361.584999978542 60266.611329675 2023-11-18T14:40:18.883930+00:00 20000094.839000001550 34999999.990000009537 48000000.013000011444 22428361.231000009924 60266.611341096 2023-11-18T14:40:19.870705+00:00 20000094.842000011355 35000000.023999929428 47999999.994999997318 22428361.488999988884 60266.611352698 2023-11-18T14:40:20.873105+00:00 20000094.841999981552 35000000.006000041962 48000000.020999968052 22428362.346999999136 60266.611364300 2023-11-18T14:40:21.875501+00:00 20000094.839999999851 34999999.975000016391 47999999.965999960899 22428361.583999991417 60266.611375902 2023-11-18T14:40:22.877895+00:00 20000094.839999999851 35000000.023000001907 47999999.966000080109 22428361.761000011116 60266.611387323 2023-11-18T14:40:23.864672+00:00 20000094.841000020504 34999999.990000009537 48000000.013000011444 22428361.866999980062 60266.611399105 2023-11-18T14:40:24.882688+00:00 20000094.840999990702 34999999.982999920845 48000000.075999982655 22428361.824000000954 60266.611410526 2023-11-18T14:40:25.869462+00:00 20000094.842000011355 34999999.991000063717 47999999.930999986827 22428362.041999999434 60266.611422128 2023-11-18T14:40:26.871855+00:00 20000094.841999981552 35000000.031999953091 48000000.027999997139 22428362.030000030994 60266.611433911 2023-11-18T14:40:27.889881+00:00 20000094.837000008672 34999999.985000006855 47999999.952999949455 22428362.153000000864 60266.611445332 2023-11-18T14:40:28.876660+00:00 20000094.841000020504 34999999.985000006855 48000000.017000079155 22428361.672999981791 60266.611456933 2023-11-18T14:40:29.879058+00:00 20000094.841999951750 35000000.023000001907 48000000.047999978065 22428361.629999998957 60266.611468355 2023-11-18T14:40:30.865836+00:00 20000094.841000020504 35000000.001999966800 47999999.996999979019 22428362.108000040054 60266.611480137 2023-11-18T14:40:31.883852+00:00 20000094.838999990374 34999999.995999999344 48000000.047999978065 22428362.213999990374 60266.611491558 2023-11-18T14:40:32.870632+00:00 20000094.842000011355 35000000.009999997914 47999999.966000080109 22428362.138000011444 60266.611503160 2023-11-18T14:40:33.873025+00:00 20000094.840000029653 34999999.994999997318 47999999.964999906719 22428362.315000001341 60266.611514762 2023-11-18T14:40:34.875423+00:00 20000094.838999990374 34999999.983000010252 48000000.015000000596 22428362.101999938488 60266.611526364 2023-11-18T14:40:35.877820+00:00 20000094.842000011355 35000000.019999980927 47999999.994999989867 22428362.777000069618 60266.611537965 2023-11-18T14:40:36.880217+00:00 20000094.842000011355 34999999.974000006914 47999999.920999996364 22428362.725999951363 60266.611549387 2023-11-18T14:40:37.866994+00:00 20000094.839999970049 35000000.009000003338 48000001.050999999046 22428360.615000009537 60266.611561169 2023-11-18T14:40:38.885008+00:00 20000094.841000020504 35000000.005000002682 48000000.037000030279 22428362.649999979883 60266.611572590 2023-11-18T14:40:39.871777+00:00 20000094.838999930769 34999999.999000012875 47999999.949000000954 22428362.468000050634 60266.611584192 2023-11-18T14:40:40.874177+00:00 20000094.840000029653 35000000.005999982357 48000000.024999983609 22428362.297999981791 60266.611595794 2023-11-18T14:40:41.876579+00:00 20000094.843000050634 34999999.998000033200 48000000.028999976814 22428362.279000040144 60266.611607396 2023-11-18T14:40:42.878981+00:00 20000094.838999990374 34999999.991999976337 47999999.979000031948 22428362.370999928564 60266.611618817 2023-11-18T14:40:43.865753+00:00 20000094.840000029653 34999999.989000022411 47999999.990999996662 22428363.118000030518 60266.611630418 2023-11-18T14:40:44.868149+00:00 20000094.843999978155 35000000.034999966621 48000000.002999961376 22428362.532999988645 60266.611642201 2023-11-18T14:40:45.886164+00:00 20000094.838999990374 35000000.004000008106 48000000.040000081062 22428362.542999979109 60266.611653622 2023-11-18T14:40:46.872933+00:00 20000094.840999960899 34999999.984999947250 47999999.947999946773 22428362.342000011355 60266.611665224 2023-11-18T14:40:47.875327+00:00 20000094.841000080109 34999999.994000077248 48000000.045999996364 22428362.490000009537 60266.611676826 2023-11-18T14:40:48.877726+00:00 20000094.839999910444 34999999.996999979019 47999999.932000041008 22428363.080999970436 60266.611688427 2023-11-18T14:40:49.880117+00:00 20000094.841000080109 35000000.023000001907 48000000.113999962807 22428362.685000058264 60266.611699848 2023-11-18T14:40:50.866882+00:00 20000094.841999888420 35000000.000000000000 47999999.920999996364 22428362.748999949545 60266.611711631 2023-11-18T14:40:51.884905+00:00 20000094.838000059128 34999999.957999937236 47999999.939000010490 22428362.837000008672 60266.611723052 2023-11-18T14:40:52.871668+00:00 20000094.842000011355 35000000.014000058174 48000000.034999966621 22428362.838000059128 60266.611734653 2023-11-18T14:40:53.874062+00:00 20000094.842000011355 35000000.031999953091 48000000.065000057220 22428362.826999899000 60266.611746255 2023-11-18T14:40:54.876450+00:00 20000094.838999990374 34999999.973000049591 47999999.951999902725 22428363.139000058174 60266.611757857 2023-11-18T14:40:55.878847+00:00 20000094.840000029653 35000000.003999948502 48000000.050999999046 22428362.588999990374 60266.611769459 2023-11-18T14:40:56.881243+00:00 20000094.844999909401 34999999.993000030518 47999999.961000002921 22428362.319000009447 60266.611780985 2023-11-18T14:40:57.877132+00:00 20000094.839000109583 34999999.994999997318 47999999.984999999404 22428362.985000010580 60266.611792662 2023-11-18T14:40:58.886031+00:00 20000094.836999889463 35000000.018000006676 48000000.046999990940 22428362.985999941826 60266.611804008 2023-11-18T14:40:59.866295+00:00 20000094.844000101089 35000000.006999969482 47999999.941000007093 22428362.758000001311 60266.611815791 2023-11-18T14:41:00.884298+00:00 20000094.839999910444 34999999.996999979019 48000000.067000001669 22428362.357000000775 60266.611827211 2023-11-18T14:41:01.871078+00:00 20000094.842000011355 35000000.013000011444 48000000.010999977589 22428362.931000001729 60266.611838813 2023-11-18T14:41:02.873481+00:00 20000094.838000059128 34999999.961999997497 47999999.912000000477 22428363.333999991417 60266.611850415 2023-11-18T14:41:03.875878+00:00 20000094.840999960899 35000000.024999991059 48000000.081000030041 22428362.609999999404 60266.611862017 2023-11-18T14:41:04.878269+00:00 20000094.842000011355 35000000.036000013351 47999999.997999973595 22428362.425000008196 60266.611873619 2023-11-18T14:41:05.880658+00:00 20000094.840000029653 34999999.939999982715 47999999.916000008583 22428363.171000000089 60266.611885040 2023-11-18T14:41:06.867427+00:00 20000094.839999910444 35000000.003000020981 48000000.050999999046 22428363.246999979019 60266.611896822 2023-11-18T14:41:07.885443+00:00 20000094.842000000179 35000000.007999986410 48000000.031000018120 22428363.388999998569 60266.611908243 2023-11-18T14:41:08.872214+00:00 20000094.837999999523 35000000.000000000000 47999999.958999991417 22428363.138999998569 60266.611919845 2023-11-18T14:41:09.874616+00:00 20000094.842000000179 35000000.009000003338 47999999.996999979019 22428363.041000008583 60266.611931266 2023-11-18T14:41:10.861389+00:00 20000094.839999999851 34999999.971000023186 47999999.991000063717 22428362.831999991089 60266.611943048 2023-11-18T14:41:11.879403+00:00 20000094.841999989003 35000000.030999958515 48000000.065999977291 22428363.295000020415 60266.611954650 2023-11-18T14:41:12.881801+00:00 20000094.841000009328 34999999.990000009537 47999999.934000022709 22428363.417999979109 60266.611966072 2023-11-18T14:41:13.868572+00:00 20000094.839999988675 34999999.994999997318 48000000.037999987602 22428363.465000029653 60266.611977854 2023-11-18T14:41:14.886593+00:00 20000094.839999999851 34999999.997000038624 47999999.950999982655 22428363.361000001431 60266.611989275 2023-11-18T14:41:15.873371+00:00 20000094.842000011355 34999999.991999976337 47999999.998000033200 22428362.987999979407 60266.612000877 2023-11-18T14:41:16.875771+00:00 20000094.840999990702 35000000.017000019550 48000000.018000006676 22428363.269999980927 60266.612012479 2023-11-18T14:41:17.878168+00:00 20000094.839999999851 34999999.994999997318 48000000.056999921799 22428363.184999998659 60266.612024080 2023-11-18T14:41:18.880562+00:00 20000094.839000020176 35000000.016999959946 47999999.969999998808 22428363.537000000477 60266.612035502 2023-11-18T14:41:19.867336+00:00 20000094.842999991030 34999999.988999962807 48000000.038999997079 22428362.710000038147 60266.612047103 2023-11-18T14:41:20.869729+00:00 20000094.839999970049 34999999.981000073254 47999999.908999986947 22428363.492999970913 60266.612058705 2023-11-18T14:41:21.872125+00:00 20000094.842000011355 35000000.023999929428 48000000.020999997854 22428363.812000039965 60266.612070307 2023-11-18T14:41:22.874522+00:00 20000094.837999999523 35000000.009000062943 48000000.019000023603 22428363.063999950886 60266.612081909 2023-11-18T14:41:23.876928+00:00 20000094.842000011355 34999999.970000028610 47999999.981000013649 22428363.463999990374 60266.612093511 2023-11-18T14:41:24.879324+00:00 20000094.839999970049 35000000.010999917984 47999999.970999963582 22428363.129999998957 60266.612105113 2023-11-18T14:41:25.881720+00:00 20000094.840000029653 35000000.012000076473 48000000.041000008583 22428363.620000001043 60266.612116533 2023-11-18T14:41:26.868491+00:00 20000094.839999970049 34999999.977999933064 47999999.984000027180 22428363.522999998182 60266.612128135 2023-11-18T14:41:27.870884+00:00 20000094.842000011355 35000000.006000041962 48000000.011999957263 22428363.414000030607 60266.612139737 2023-11-18T14:41:28.873279+00:00 20000094.837000008672 34999999.985000006855 47999999.968000046909 22428363.238000039011 60266.612151339 2023-11-18T14:41:29.875677+00:00 20000094.843999978155 35000000.027999997139 48000000.046999931335 22428363.504999998957 60266.612162760 2023-11-18T14:41:30.862450+00:00 20000094.840000029653 34999999.990000009537 47999999.994000077248 22428363.825999978930 60266.612174543 2023-11-18T14:41:31.880477+00:00 20000094.842000011355 34999999.992999911308 47999999.997999906540 22428363.297000050545 60266.612186144 2023-11-18T14:41:32.882875+00:00 20000094.840999960899 35000000.024000048637 47999999.982000112534 22428363.926999930292 60266.612197565 2023-11-18T14:41:33.869643+00:00 20000094.840000029653 34999999.996999986470 48000000.067999958992 22428363.521000031382 60266.612209167 2023-11-18T14:41:34.872033+00:00 20000094.840999960899 35000000.009999997914 47999999.998999953270 22428363.470000028610 60266.612220769 2023-11-18T14:41:35.874427+00:00 20000094.838999990374 34999999.976000010967 47999999.884999990463 22428363.907999988645 60266.612232371 2023-11-18T14:41:36.876824+00:00 20000094.842000011355 35000000.007999986410 48000000.085000038147 22428363.866999980062 60266.612243897 2023-11-18T14:41:37.872711+00:00 20000094.841000080109 34999999.983000010252 47999999.894999980927 22428364.279999971390 60266.612255574 2023-11-18T14:41:38.881624+00:00 20000094.840999960899 35000000.006999999285 48000000.047000050545 22428363.863999959081 60266.612267176 2023-11-18T14:41:39.884017+00:00 20000094.840000029653 35000000.035000033677 48000000.006999969482 22428363.661000009626 60266.612278703 2023-11-18T14:41:40.879904+00:00 20000094.839999910444 34999999.984999947250 48000000.027999997139 22428363.787999991328 60266.612290304 2023-11-18T14:41:41.882299+00:00 20000094.843000050634 34999999.999000012875 48000000.031999997795 22428364.328999999911 60266.612301725 2023-11-18T14:41:42.869071+00:00 20000094.840000029653 34999999.994999997318 47999999.947999976575 22428363.969000101089 60266.612313327 2023-11-18T14:41:43.871465+00:00 20000094.838999990374 34999999.982999980450 48000000.050000011921 22428364.020999908447 60266.612324929 2023-11-18T14:41:44.873859+00:00 20000094.839999910444 35000000.021000027657 48000000.023999989033 22428363.873000029474 60266.612336531 2023-11-18T14:41:45.876260+00:00 20000094.842000011355 34999999.988999962807 47999999.942000001669 22428364.203999999911 60266.612347952 2023-11-18T14:41:46.863038+00:00 20000094.843000050634 35000000.011000037193 47999999.975000016391 22428363.769000049680 60266.612359734 2023-11-18T14:41:47.881055+00:00 20000094.838999990374 34999999.969999969006 48000000.015999972820 22428364.296999998391 60266.612371156 2023-11-18T14:41:48.867826+00:00 20000094.840999960899 35000000.022000066936 48000000.009000003338 22428364.401999998838 60266.612382757 2023-11-18T14:41:49.870218+00:00 20000094.838000059128 34999999.980999946594 48000000.041000008583 22428363.221000000834 60266.612394540 2023-11-18T14:41:50.888234+00:00 20000094.842000011355 35000000.026999950409 47999999.990000009537 22428364.057999998331 60266.612405961 2023-11-18T14:41:51.875014+00:00 20000094.838999990374 35000000.007000088692 47999999.987000048161 22428364.341000009328 60266.612417563 2023-11-18T14:41:52.877409+00:00 20000094.845000028610 34999999.990999937057 47999999.968999981880 22428364.319999989122 60266.612428984 2023-11-18T14:41:53.864184+00:00 20000094.837999939919 34999999.981999993324 48000000.009999990463 22428363.912000000477 60266.612440766 2023-11-18T14:41:54.882197+00:00 20000094.840999960899 35000000.031000018120 47999999.986999988556 22428364.182000011206 60266.612452187 2023-11-18T14:41:55.868969+00:00 20000094.838000059128 34999999.990000009537 47999999.986999988556 22428364.384999990463 60266.612463789 2023-11-18T14:41:56.871359+00:00 20000094.843999978155 34999999.998999953270 48000000.055999986827 22428363.896000001580 60266.612475391 2023-11-18T14:41:57.873753+00:00 20000094.840999960899 35000000.000000000000 47999999.965999960899 22428363.934000018984 60266.612486992 2023-11-18T14:41:58.876152+00:00 20000094.839000109583 34999999.999000072479 48000000.057000041008 22428363.967999961227 60266.612498655 2023-11-18T14:41:59.883805+00:00 20000094.840999960899 35000000.008999936283 47999999.942000031471 22428364.044000029564 60266.612510028 2023-11-18T14:42:00.866435+00:00 20000094.842000011355 35000000.000000000000 48000000.060999989510 22428363.969999969006 60266.612521811 2023-11-18T14:42:01.884457+00:00 20000094.839000001550 34999999.981999993324 47999999.924000017345 22428364.181000050157 60266.612533232 2023-11-18T14:42:02.871232+00:00 20000094.841000009328 35000000.009999990463 48000000.000000000000 22428363.947999950498 60266.612544834 2023-11-18T14:42:03.873625+00:00 20000094.842000000179 35000000.008000001311 48000000.038999997079 22428364.559999998659 60266.612556436 2023-11-18T14:42:04.876027+00:00 20000094.840999990702 34999999.979999996722 47999999.934000000358 22428364.692000031471 60266.612568038 2023-11-18T14:42:05.878433+00:00 20000094.841000009328 34999999.990999996662 48000000.049999982119 22428364.154999971390 60266.612579458 2023-11-18T14:42:06.865205+00:00 20000094.839999988675 35000000.009000018239 47999999.981000013649 22428364.352000001818 60266.612591060 2023-11-18T14:42:07.867598+00:00 20000094.841000020504 35000000.006999999285 47999999.981000013649 22428364.032000008970 60266.612602843 2023-11-18T14:42:08.885615+00:00 20000094.838999990374 35000000.000000000000 48000000.042000003159 22428364.254000011832 60266.612614264 2023-11-18T14:42:09.872383+00:00 20000094.841000020504 35000000.013999998569 48000000.037000000477 22428364.338999990374 60266.612625865 2023-11-18T14:42:10.874775+00:00 20000094.840999990702 34999999.999000012875 47999999.987999983132 22428364.698000069708 60266.612637467 2023-11-18T14:42:11.877175+00:00 20000094.842000011355 34999999.965999960899 47999999.962999999523 22428364.292999979109 60266.612649069 2023-11-18T14:42:12.879575+00:00 20000094.839999970049 35000000.035000033677 48000000.030000030994 22428364.422999981791 60266.612660490 2023-11-18T14:42:13.866350+00:00 20000094.839999999851 34999999.986999988556 47999999.993999958038 22428364.939999941736 60266.612672092 2023-11-18T14:42:14.868744+00:00 20000094.838999990374 34999999.994000017643 47999999.986000061035 22428364.935999989510 60266.612683694 2023-11-18T14:42:15.871137+00:00 20000094.841000020504 34999999.993999958038 47999999.998000033200 22428364.540000081062 60266.612695295 2023-11-18T14:42:16.873531+00:00 20000094.842999991030 35000000.013000011444 48000000.014999993145 22428364.625000000000 60266.612706897 2023-11-18T14:42:17.875930+00:00 20000094.837999999523 34999999.984000027180 47999999.998000033200 22428364.740999940783 60266.612718499 2023-11-18T14:42:18.878327+00:00 20000094.843999978155 35000000.027999997139 47999999.963999986649 22428364.685999989510 60266.612730101 2023-11-18T14:42:19.880725+00:00 20000094.841000020504 34999999.995999932289 48000001.079999923706 22428363.907999988645 60266.612741522 2023-11-18T14:42:20.867496+00:00 20000094.837000008672 35000000.004000067711 47999999.983000040054 22428364.706000089645 60266.612753124 2023-11-18T14:42:21.869889+00:00 20000094.843999978155 34999999.994999997318 47999999.967999942601 22428364.379999998957 60266.612764725 2023-11-18T14:42:22.872285+00:00 20000094.840000029653 34999999.993000030518 48000000.073000073433 22428364.850999951363 60266.612776327 2023-11-18T14:42:23.874680+00:00 20000094.837999999523 34999999.980999946594 47999999.947000026703 22428364.827000018209 60266.612787748 2023-11-18T14:42:24.861445+00:00 20000094.840999960899 35000000.003999948502 47999999.934999942780 22428364.815999981016 60266.612799531 2023-11-18T14:42:25.879472+00:00 20000094.842999991030 35000000.035000093281 48000000.026000000536 22428364.710000038147 60266.612811133 2023-11-18T14:42:26.881874+00:00 20000094.840000029653 34999999.980999946594 47999999.983000002801 22428364.164999961853 60266.612822554 2023-11-18T14:42:27.868642+00:00 20000094.838999990374 34999999.996000051498 48000000.070999987423 22428364.922000050545 60266.612834156 2023-11-18T14:42:28.871040+00:00 20000094.842000011355 34999999.995999932289 48000000.014999993145 22428365.343999978155 60266.612845757 2023-11-18T14:42:29.873433+00:00 20000094.840000029653 35000000.004000067711 47999999.946000009775 22428365.034999970347 60266.612857359 2023-11-18T14:42:30.875824+00:00 20000094.840999960899 34999999.967000007629 47999999.965000033379 22428364.402000069618 60266.612868886 2023-11-18T14:42:31.871713+00:00 20000094.840000029653 35000000.028999917209 48000000.042000003159 22428364.686999920756 60266.612880562 2023-11-18T14:42:32.880613+00:00 20000094.842000011355 35000000.008000023663 48000000.013999998569 22428365.024999979883 60266.612891908 2023-11-18T14:42:33.860876+00:00 20000094.838999990374 35000000.006000041962 48000000.042999982834 22428364.746000051498 60266.612903691 2023-11-18T14:42:34.878894+00:00 20000094.840999960899 34999999.982000000775 47999999.911000013351 22428364.735000010580 60266.612915368 2023-11-18T14:42:35.887795+00:00 20000094.840000029653 35000000.012000001967 48000000.037000000477 22428364.566999990493 60266.612926714 2023-11-18T14:42:36.868061+00:00 20000094.842000011355 35000000.012999996543 48000000.012000016868 22428365.206000000238 60266.612938496 2023-11-18T14:42:37.886073+00:00 20000094.840999960899 34999999.984000012279 47999999.972000002861 22428364.913000009954 60266.612949917 2023-11-18T14:42:38.872849+00:00 20000094.840000029653 35000000.005999982357 48000000.019999980927 22428364.804999988526 60266.612961519 2023-11-18T14:42:39.875250+00:00 20000094.840999960899 34999999.994000017643 48000000.033999919891 22428365.243000000715 60266.612972940 2023-11-18T14:42:40.862022+00:00 20000094.842000011355 35000000.001999966800 47999999.944000013173 22428365.192999999970 60266.612984722 2023-11-18T14:42:41.880041+00:00 20000094.838000059128 35000000.005000002682 48000000.021000027657 22428364.794999990612 60266.612996144 2023-11-18T14:42:42.866812+00:00 20000094.842000011355 34999999.986000001431 48000000.032999992371 22428365.078000009060 60266.613007746 2023-11-18T14:42:43.869205+00:00 20000094.838999990374 34999999.983000040054 47999999.912999987602 22428365.555000010878 60266.613019528 2023-11-18T14:42:44.887220+00:00 20000094.843999978155 35000000.020999968052 47999999.973000049591 22428364.857999980450 60266.613030949 2023-11-18T14:42:45.874003+00:00 20000094.838999990374 35000000.012000016868 48000000.108999967575 22428364.763999998569 60266.613042551 2023-11-18T14:42:46.876400+00:00 20000094.840999960899 35000000.004000008106 47999999.970000028610 22428364.965999990702 60266.613053972 2023-11-18T14:42:47.863175+00:00 20000094.840000029653 34999999.973999977112 47999999.904999971390 22428365.404000040144 60266.613065755 2023-11-18T14:42:48.881197+00:00 20000094.840000029653 35000000.017000019550 48000000.081999987364 22428365.379999998957 60266.613077176 2023-11-18T14:42:49.867967+00:00 20000094.842000011355 34999999.970000028610 47999999.976999998093 22428365.246999979019 60266.613088777 2023-11-18T14:42:50.870357+00:00 20000094.840999960899 35000000.031999953091 48000000.034999996424 22428365.493000030518 60266.613100379 2023-11-18T14:42:51.872748+00:00 20000094.840000029653 34999999.981999993324 48000000.006999999285 22428365.375999990851 60266.613111981 2023-11-18T14:42:52.875141+00:00 20000094.840999960899 35000000.006999969482 47999999.976999998093 22428365.083000000566 60266.613123583 2023-11-18T14:42:53.877535+00:00 20000094.840000029653 35000000.014999993145 48000000.055000007153 22428365.157000008970 60266.613135003 2023-11-18T14:42:54.864306+00:00 20000094.839000001550 35000000.003000020981 47999999.911000013351 22428365.606000009924 60266.613146786 2023-11-18T14:42:55.882323+00:00 20000094.842999998480 34999999.978000037372 48000000.047999978065 22428365.716999951750 60266.613158207 2023-11-18T14:42:56.869101+00:00 20000094.841999989003 35000000.014999993145 48000000.023000001907 22428365.224000040442 60266.613169809 2023-11-18T14:42:57.871492+00:00 20000094.839000001550 34999999.996000051498 47999999.901000022888 22428365.519999980927 60266.613181411 2023-11-18T14:42:58.873893+00:00 20000094.839999999851 35000000.000999927521 48000000.044999957085 22428365.690999981016 60266.613193013 2023-11-18T14:42:59.876292+00:00 20000094.841999989003 34999999.990000009537 47999999.945999979973 22428365.440000060946 60266.613204434 2023-11-18T14:43:00.863061+00:00 20000094.839999999851 35000000.024999983609 48000000.128000020981 22428365.491999980062 60266.613216216 2023-11-18T14:43:01.881085+00:00 20000094.840999990702 34999999.989000082016 47999999.933000087738 22428365.153000000864 60266.613227818 2023-11-18T14:43:02.883481+00:00 20000094.841000020504 34999999.983999967575 48000000.043999910355 22428365.820999979973 60266.613239239 2023-11-18T14:43:03.870260+00:00 20000094.840999990702 35000000.003000020981 47999999.938000082970 22428365.705999970436 60266.613250841 2023-11-18T14:43:04.872651+00:00 20000094.840999990702 35000000.003999948502 48000000.036999940872 22428365.604000091553 60266.613262443 2023-11-18T14:43:05.875051+00:00 20000094.839000020176 34999999.990000002086 48000000.000000000000 22428365.585999969393 60266.613274044 2023-11-18T14:43:06.877451+00:00 20000094.838999990374 34999999.988999992609 47999999.990000009537 22428365.870999928564 60266.613285466 2023-11-18T14:43:07.864226+00:00 20000094.844000011683 35000000.001999989152 47999999.980999946594 22428365.568000078201 60266.613297248 2023-11-18T14:43:08.882244+00:00 20000094.839999970049 35000000.037000000477 48000000.049000017345 22428365.694999929518 60266.613308669 2023-11-18T14:43:09.869010+00:00 20000094.840000029653 34999999.985000006855 48000000.032000057399 22428366.246999979019 60266.613320271 2023-11-18T14:43:10.871403+00:00 20000094.840999960899 34999999.999000012875 47999999.990999996662 22428366.029000040144 60266.613331873 2023-11-18T14:43:11.873792+00:00 20000094.841000020504 35000000.004000008106 47999999.936999998987 22428365.858000040054 60266.613343474 2023-11-18T14:43:12.876192+00:00 20000094.840000029653 34999999.992999970913 48000000.023000016809 22428365.782999988645 60266.613355076 2023-11-18T14:43:13.878592+00:00 20000094.841999951750 35000000.008000023663 48000000.044999986887 22428365.828999999911 60266.613366603 2023-11-18T14:43:14.874490+00:00 20000094.839000049978 35000000.000999987125 47999999.967000007629 22428366.095999959856 60266.613378280 2023-11-18T14:43:15.883393+00:00 20000094.842000011355 35000000.005000002682 48000000.008999973536 22428366.412999991328 60266.613389626 2023-11-18T14:43:16.863660+00:00 20000094.839999970049 34999999.956000030041 47999999.957000017166 22428366.404000040144 60266.613401408 2023-11-18T14:43:17.881676+00:00 20000094.838999990374 35000000.025999963284 48000000.032000012696 22428365.764999989420 60266.613412829 2023-11-18T14:43:18.868453+00:00 20000094.842999991030 35000000.000000000000 47999999.976999998093 22428366.243999961764 60266.613424431 2023-11-18T14:43:19.870847+00:00 20000094.840000029653 34999999.994999997318 47999999.931999981403 22428366.254000071436 60266.613436033 2023-11-18T14:43:20.873243+00:00 20000094.841999951750 34999999.988999962807 48000000.055000007153 22428366.590999960899 60266.613447635 2023-11-18T14:43:21.875638+00:00 20000094.840000029653 35000000.025000102818 48000000.032999992371 22428365.797000050545 60266.613459236 2023-11-18T14:43:22.878034+00:00 20000094.838999990374 34999999.996999979019 47999999.988000042737 22428366.458999991417 60266.613470658 2023-11-18T14:43:23.864803+00:00 20000094.840999960899 34999999.990999937057 48000000.009999990463 22428366.135000001639 60266.613482440 2023-11-18T14:43:24.882817+00:00 20000094.842000011355 35000000.027999997139 47999999.978999972343 22428366.232999999076 60266.613493861 2023-11-18T14:43:25.869589+00:00 20000094.840000029653 34999999.974000096321 48000000.037999987602 22428366.514000009745 60266.613505463 2023-11-18T14:43:26.871990+00:00 20000094.840000029653 35000000.008999936283 47999999.950999982655 22428366.624000001699 60266.613516884 2023-11-18T14:43:27.858766+00:00 20000094.842999938875 34999999.986999988556 48000000.017000079155 22428366.392999991775 60266.613528667 2023-11-18T14:43:28.876787+00:00 20000094.840000029653 35000000.008000023663 48000000.054000020027 22428366.149999991059 60266.613540269 2023-11-18T14:43:29.879185+00:00 20000094.843000050634 35000000.021000027657 48000000.020999908447 22428366.692000001669 60266.613551689 2023-11-18T14:43:30.865955+00:00 20000094.837999939919 34999999.986999988556 47999999.980000019073 22428366.508000019938 60266.613563472 2023-11-18T14:43:31.883969+00:00 20000094.840999960899 34999999.975999951363 47999999.910000093281 22428366.388999998569 60266.613574893 2023-11-18T14:43:32.870746+00:00 20000094.842000011355 35000000.008000023663 48000000.027999997139 22428366.784000009298 60266.613586495 2023-11-18T14:43:33.873139+00:00 20000094.840000029653 35000000.009000062943 48000000.049999997020 22428366.524999979883 60266.613598097 2023-11-18T14:43:34.875538+00:00 20000094.843000050634 35000000.005000002682 47999999.954999983311 22428366.828999999911 60266.613609699 2023-11-18T14:43:35.877934+00:00 20000094.837000008672 34999999.989999987185 47999999.932999998331 22428366.307000041008 60266.613621119 2023-11-18T14:43:36.864711+00:00 20000094.837999939919 35000000.001999996603 48000000.072000026703 22428366.626999970526 60266.613632721 2023-11-18T14:43:37.867107+00:00 20000094.843000050634 34999999.989999987185 48000000.030000001192 22428366.884999990463 60266.613644504 2023-11-18T14:43:38.885125+00:00 20000094.840999960899 35000000.019000008702 47999999.944000013173 22428366.222999989986 60266.613655925 2023-11-18T14:43:39.871900+00:00 20000094.840999960899 34999999.981999993324 48000000.081999957561 22428366.407999988645 60266.613667527 2023-11-18T14:43:40.874297+00:00 20000094.842000011355 35000000.001000016928 47999999.981000013649 22428366.559000018984 60266.613679129 2023-11-18T14:43:41.876700+00:00 20000094.838000059128 35000000.011999987066 47999999.967000007629 22428366.272999998182 60266.613690730 2023-11-18T14:43:42.879088+00:00 20000094.839999910444 34999999.976999968290 48000000.008000023663 22428366.827000018209 60266.613702151 2023-11-18T14:43:43.865859+00:00 20000094.841000080109 35000000.016000032425 47999999.973000049591 22428366.607999980450 60266.613713753 2023-11-18T14:43:44.868253+00:00 20000094.842999938875 35000000.002999961376 48000000.066999912262 22428366.397000011057 60266.613725355 2023-11-18T14:43:45.870647+00:00 20000094.840000029653 34999999.988000042737 47999999.939000010490 22428367.029999971390 60266.613736956 2023-11-18T14:43:46.873042+00:00 20000094.840999960899 35000000.013999998569 48000000.034999966621 22428366.430000070482 60266.613748558 2023-11-18T14:43:47.875435+00:00 20000094.842000011355 35000000.022000007331 47999999.966000080109 22428367.018000010401 60266.613760160 2023-11-18T14:43:48.877835+00:00 20000094.837000001222 34999999.990000009537 47999999.993999958038 22428366.846999999136 60266.613771762 2023-11-18T14:43:49.880233+00:00 20000094.844000000507 34999999.990999996662 48000000.031000018120 22428366.241999980062 60266.613783183 2023-11-18T14:43:50.867005+00:00 20000094.839000009000 34999999.978999972343 47999999.975000016391 22428366.367999911308 60266.613794785 2023-11-18T14:43:51.869402+00:00 20000094.841999989003 35000000.006999969482 48000000.006999969482 22428366.611000061035 60266.613806386 2023-11-18T14:43:52.871796+00:00 20000094.839999999851 35000000.019000053406 48000000.021000027657 22428366.149000048637 60266.613817988 2023-11-18T14:43:53.874187+00:00 20000094.840999990702 35000000.003999948502 48000000.006999969482 22428366.282999988645 60266.613829515 2023-11-18T14:43:54.870077+00:00 20000094.837000001222 34999999.980000019073 47999999.967000007629 22428366.933999899775 60266.613841192 2023-11-18T14:43:55.878982+00:00 20000094.842999991030 35000000.031000018120 48000000.038000002503 22428366.396000031382 60266.613852794 2023-11-18T14:43:56.881383+00:00 20000094.841000020504 34999999.983000040054 47999999.958999991417 22428366.542999979109 60266.613864320 2023-11-18T14:43:57.877271+00:00 20000094.839999999851 34999999.991999976337 47999999.996999986470 22428366.761000040919 60266.613875997 2023-11-18T14:43:58.886156+00:00 20000094.841999981552 35000000.006999969482 48000000.043000012636 22428367.021000031382 60266.613887343 2023-11-18T14:43:59.866413+00:00 20000094.839000020176 34999999.991000063717 47999999.972000002861 22428366.631999969482 60266.613899125 2023-11-18T14:44:00.884419+00:00 20000094.841000020504 34999999.987999923527 47999999.990999996662 22428366.177000049502 60266.613910546 2023-11-18T14:44:01.871194+00:00 20000094.841999951750 35000000.008000023663 47999999.994000017643 22428366.917999979109 60266.613922148 2023-11-18T14:44:02.873593+00:00 20000094.840000029653 35000000.009000062943 48000000.049999952316 22428367.248000029474 60266.613933569 2023-11-18T14:44:03.860372+00:00 20000094.839999970049 34999999.995999932289 48000000.927000053227 22428365.669999960810 60266.613945352 2023-11-18T14:44:04.878390+00:00 20000094.841000020504 35000000.016000032425 48000000.039999961853 22428366.911000009626 60266.613956953 2023-11-18T14:44:05.880784+00:00 20000094.842000011355 34999999.981999993324 47999999.999000012875 22428366.383999940008 60266.613968375 2023-11-18T14:44:06.867563+00:00 20000094.842000011355 35000000.023000001907 48000000.013000011444 22428367.139000058174 60266.613980157 2023-11-18T14:44:07.885583+00:00 20000094.837999999523 34999999.967000007629 47999999.967000007629 22428367.090999960899 60266.613991578 2023-11-18T14:44:08.872363+00:00 20000094.842000011355 35000000.020999997854 47999999.980000019073 22428366.628000020981 60266.614003180 2023-11-18T14:44:09.874761+00:00 20000094.840999960899 34999999.982000008225 48000000.018999926746 22428366.720999959856 60266.614014601 2023-11-18T14:44:10.861539+00:00 20000094.840000029653 35000000.010999977589 48000000.042999982834 22428367.177000049502 60266.614026383 2023-11-18T14:44:11.879558+00:00 20000094.839999970049 34999999.985000006855 47999999.892000079155 22428366.754000000656 60266.614037805 2023-11-18T14:44:12.866330+00:00 20000094.840000029653 35000000.025000013411 48000000.038999922574 22428367.131999999285 60266.614049407 2023-11-18T14:44:13.868728+00:00 20000094.842999991030 34999999.981999993324 47999999.984000086784 22428367.203000001609 60266.614061189 2023-11-18T14:44:14.886742+00:00 20000094.838999930769 35000000.009000003338 48000000.069999933243 22428366.802999988198 60266.614072610 2023-11-18T14:44:15.873516+00:00 20000094.839000109583 35000000.003000020981 48000000.012000076473 22428367.153000008315 60266.614084212 2023-11-18T14:44:16.875910+00:00 20000094.844999909401 34999999.970999963582 47999999.962000012398 22428366.689999978989 60266.614095633 2023-11-18T14:44:17.862689+00:00 20000094.838000059128 35000000.039000026882 48000000.036000013351 22428367.212000008672 60266.614107416 2023-11-18T14:44:18.880709+00:00 20000094.840000029653 34999999.999000012875 47999999.980999998748 22428367.184999998659 60266.614118837 2023-11-18T14:44:19.867482+00:00 20000094.839999910444 34999999.968999981880 48000000.028999999166 22428367.308999989182 60266.614130438 2023-11-18T14:44:20.869877+00:00 20000094.841000080109 35000000.040999948978 47999999.998000003397 22428367.005000028759 60266.614142040 2023-11-18T14:44:21.872269+00:00 20000094.842999938875 34999999.954000003636 47999999.946999996901 22428367.130999978632 60266.614153642 2023-11-18T14:44:22.874660+00:00 20000094.840000029653 35000000.013000011444 48000000.049000017345 22428367.148000031710 60266.614165244 2023-11-18T14:44:23.877059+00:00 20000094.837999939919 35000000.018000006676 47999999.983999967575 22428367.191999968141 60266.614176665 2023-11-18T14:44:24.863842+00:00 20000094.844000101089 35000000.011000037193 47999999.998000033200 22428367.052999969572 60266.614188448 2023-11-18T14:44:25.881854+00:00 20000094.840999960899 34999999.975000016391 47999999.972000002861 22428367.575000051409 60266.614199868 2023-11-18T14:44:26.868624+00:00 20000094.837000008672 35000000.006999969482 48000000.093999981880 22428366.759999990463 60266.614211470 2023-11-18T14:44:27.871021+00:00 20000094.840999960899 34999999.980000019073 47999999.896000027657 22428366.977999988943 60266.614223072 2023-11-18T14:44:28.873415+00:00 20000094.842000011355 35000000.021999962628 48000000.031999953091 22428367.657000008970 60266.614234674 2023-11-18T14:44:29.875811+00:00 20000094.842000011355 35000000.004000067711 47999999.996999979019 22428367.760999981314 60266.614246095 2023-11-18T14:44:30.862589+00:00 20000094.838999990374 34999999.987999923527 47999999.958000056446 22428367.605000019073 60266.614257878 2023-11-18T14:44:31.880617+00:00 20000094.842000011355 35000000.014000058174 48000000.041999943554 22428367.383000019938 60266.614269299 2023-11-18T14:44:32.867385+00:00 20000094.838999990374 34999999.980000019073 47999999.912000060081 22428367.712000008672 60266.614280900 2023-11-18T14:44:33.869780+00:00 20000094.843000050634 35000000.031999953091 48000000.050999999046 22428367.592999991030 60266.614292502 2023-11-18T14:44:34.872176+00:00 20000094.838999990374 34999999.981999993324 48000000.019999980927 22428367.405000030994 60266.614304104 2023-11-18T14:44:35.874569+00:00 20000094.839999910444 34999999.993000030518 48000000.023000001907 22428367.375999931246 60266.614315705 2023-11-18T14:44:36.876964+00:00 20000094.843000050634 35000000.009999990463 48000000.118000030518 22428367.317000031471 60266.614327232 2023-11-18T14:44:37.872859+00:00 20000094.840999960899 34999999.986000001431 47999999.852999933064 22428368.179000020027 60266.614338909 2023-11-18T14:44:38.881760+00:00 20000094.838000059128 35000000.001000002027 47999999.991000063717 22428367.934000018984 60266.614350255 2023-11-18T14:44:39.862026+00:00 20000094.838999990374 35000000.006999976933 48000000.021999962628 22428367.974999900907 60266.614362038 2023-11-18T14:44:40.880045+00:00 20000094.843000050634 35000000.025000013411 47999999.980999991298 22428368.368000030518 60266.614373459 2023-11-18T14:44:41.866816+00:00 20000094.840999960899 34999999.979000002146 48000000.017000019550 22428367.684000018984 60266.614385060 2023-11-18T14:44:42.869204+00:00 20000094.840999998152 34999999.979000002146 47999999.982999980450 22428368.136000040919 60266.614396662 2023-11-18T14:44:43.871599+00:00 20000094.842000000179 35000000.027999997139 48000000.024000018835 22428367.944999929518 60266.614408264 2023-11-18T14:44:44.873997+00:00 20000094.840999990702 34999999.991999976337 48000000.000999987125 22428368.138000011444 60266.614419865 2023-11-18T14:44:45.876397+00:00 20000094.837000008672 34999999.998000033200 48000000.009000003338 22428368.144000049680 60266.614431287 2023-11-18T14:44:46.863174+00:00 20000094.842999991030 34999999.986000001431 47999999.962999999523 22428367.680999990553 60266.614443069 2023-11-18T14:44:47.881190+00:00 20000094.841000009328 35000000.024999983609 48000000.042999982834 22428368.225999951363 60266.614454490 2023-11-18T14:44:48.867960+00:00 20000094.842000011355 34999999.985000006855 48000000.041000008583 22428368.111000061035 60266.614466092 2023-11-18T14:44:49.870352+00:00 20000094.837999999523 35000000.000999987125 47999999.901000022888 22428367.675999999046 60266.614477513 2023-11-18T14:44:50.857127+00:00 20000094.841999981552 35000000.007000029087 47999999.980999946594 22428367.691999908537 60266.614489296 2023-11-18T14:44:51.875144+00:00 20000094.839000020176 34999999.995999991894 48000000.062000043690 22428368.163000110537 60266.614500897 2023-11-18T14:44:52.877536+00:00 20000094.840999990702 34999999.988000042737 48000000.031999953091 22428367.995999928564 60266.614512318 2023-11-18T14:44:53.864313+00:00 20000094.839999999851 35000000.013999938965 47999999.993000030518 22428367.736000061035 60266.614524101 2023-11-18T14:44:54.882326+00:00 20000094.840999990702 34999999.991999976337 47999999.993000030518 22428367.861999988556 60266.614535522 2023-11-18T14:44:55.869100+00:00 20000094.842999991030 35000000.002000093460 48000000.009999990463 22428368.082999940962 60266.614547124 2023-11-18T14:44:56.871493+00:00 20000094.841000020504 35000000.000000000000 47999999.965999960899 22428368.554000020027 60266.614558726 2023-11-18T14:44:57.873885+00:00 20000094.838999990374 35000000.005999922752 47999999.967000007629 22428367.786999940872 60266.614570327 2023-11-18T14:44:58.876280+00:00 20000094.837999999523 35000000.008000023663 48000000.044000029564 22428367.957000020891 60266.614581748 2023-11-18T14:44:59.863058+00:00 20000094.842000011355 34999999.968000046909 48000000.003000020981 22428368.227000009269 60266.614593350 2023-11-18T14:45:00.865458+00:00 20000094.842000011355 35000000.025999903679 48000000.019999980927 22428368.272999990731 60266.614605133 2023-11-18T14:45:01.883477+00:00 20000094.840999960899 35000000.004000067711 47999999.950999982655 22428368.279000010341 60266.614616554 2023-11-18T14:45:02.870255+00:00 20000094.841000020504 34999999.967000007629 48000000.069999992847 22428367.444999989122 60266.614628156 2023-11-18T14:45:03.872651+00:00 20000094.840000029653 35000000.006999969482 47999999.986000001431 22428367.909000009298 60266.614639758 2023-11-18T14:45:04.875051+00:00 20000094.840999960899 35000000.021999962628 48000000.009000003338 22428368.442000001669 60266.614651360 2023-11-18T14:45:05.877453+00:00 20000094.838999990374 34999999.981999993324 47999999.974000006914 22428368.133999999613 60266.614662780 2023-11-18T14:45:06.864231+00:00 20000094.842000011355 34999999.993000030518 47999999.962999999523 22428368.156999979168 60266.614674382 2023-11-18T14:45:07.866628+00:00 20000094.840000029653 35000000.017999999225 48000000.023000001907 22428368.710000008345 60266.614685984 2023-11-18T14:45:08.869028+00:00 20000094.840999960899 34999999.994999997318 48000000.039999961853 22428368.374000009149 60266.614697586 2023-11-18T14:45:09.871419+00:00 20000094.843000050634 34999999.979000002146 47999999.922000050545 22428368.434999998659 60266.614709188 2023-11-18T14:45:10.873810+00:00 20000094.837999939919 35000000.048999980092 48000000.035999946296 22428368.321999970824 60266.614720790 2023-11-18T14:45:11.876210+00:00 20000094.840000029653 34999999.971000023186 47999999.990000009537 22428368.360000010580 60266.614732391 2023-11-18T14:45:12.878599+00:00 20000094.842000011355 35000000.020999997854 48000000.026000022888 22428368.502000030130 60266.614743812 2023-11-18T14:45:13.865372+00:00 20000094.838999990374 34999999.981000013649 47999999.952999949455 22428368.028999980539 60266.614755414 2023-11-18T14:45:14.867767+00:00 20000094.843000050634 35000000.029000006616 48000000.098000049591 22428368.625999990851 60266.614767016 2023-11-18T14:45:15.870165+00:00 20000094.839999910444 34999999.991999976337 47999999.939000010490 22428368.338999990374 60266.614778617 2023-11-18T14:45:16.872561+00:00 20000094.838999990374 34999999.973999977112 48000000.003000020981 22428368.481999989599 60266.614790144 2023-11-18T14:45:17.868454+00:00 20000094.842000011355 35000000.023000001907 47999999.990000009537 22428368.498000029474 60266.614801821 2023-11-18T14:45:18.877359+00:00 20000094.841000080109 35000000.000000000000 48000000.000999927521 22428368.200999978930 60266.614813423 2023-11-18T14:45:19.879755+00:00 20000094.839999910444 34999999.964000053704 48000001.029000036418 22428367.754999998957 60266.614824950 2023-11-18T14:45:20.875645+00:00 20000094.841000080109 35000000.015999972820 47999999.990000009537 22428369.154000040144 60266.614836627 2023-11-18T14:45:21.884554+00:00 20000094.842000011355 35000000.006999969482 47999999.970000028610 22428368.543999969959 60266.614847973 2023-11-18T14:45:22.864818+00:00 20000094.837000008672 35000000.004000008106 48000000.077999949455 22428368.391000028700 60266.614859755 2023-11-18T14:45:23.882828+00:00 20000094.842999938875 34999999.996000051498 47999999.907999992371 22428368.967000011355 60266.614871176 2023-11-18T14:45:24.869597+00:00 20000094.840999960899 35000000.021000027657 48000000.093999996781 22428368.731999989599 60266.614882777 2023-11-18T14:45:25.871993+00:00 20000094.841000080109 34999999.976999998093 48000000.950000002980 22428367.643000010401 60266.614894199 2023-11-18T14:45:26.858769+00:00 20000094.840999960899 34999999.993999958038 48000000.009999990463 22428368.952999949455 60266.614905981 2023-11-18T14:45:27.876794+00:00 20000094.840999960899 35000000.013999938965 47999999.915000021458 22428368.940000060946 60266.614917583 2023-11-18T14:45:28.879185+00:00 20000094.841000080109 35000000.000000000000 48000000.074999988079 22428369.131999969482 60266.614929004 2023-11-18T14:45:29.865960+00:00 20000094.837999939919 35000000.014000058174 47999999.994999967515 22428369.455999970436 60266.614940787 2023-11-18T14:45:30.883977+00:00 20000094.842000011355 34999999.967000007629 47999999.973000049591 22428369.115000009537 60266.614952208 2023-11-18T14:45:31.870752+00:00 20000094.840000029653 35000000.027999997139 48000000.042999982834 22428368.631999969482 60266.614963809 2023-11-18T14:45:32.873149+00:00 20000094.840000029653 34999999.963999986649 48000000.014999993145 22428369.415000081062 60266.614975231 2023-11-18T14:45:33.859926+00:00 20000094.842999938875 35000000.024000048637 47999999.986999988556 22428369.330999970436 60266.614987013 2023-11-18T14:45:34.877941+00:00 20000094.843000050634 34999999.998999953270 47999999.943000018597 22428369.404000040144 60266.614998434 2023-11-18T14:45:35.864713+00:00 20000094.837000001222 35000000.008999936283 48000000.026000022888 22428369.167999979109 60266.615010036 2023-11-18T14:45:36.867110+00:00 20000094.839000001550 34999999.999000072479 48000000.060999989510 22428369.179999951273 60266.615021819 2023-11-18T14:45:37.885129+00:00 20000094.842000000179 34999999.993000030518 47999999.901999950409 22428370.065999981016 60266.615033240 2023-11-18T14:45:38.871899+00:00 20000094.839999999851 34999999.968999996781 48000000.019999980927 22428369.651000019163 60266.615044842 2023-11-18T14:45:39.874292+00:00 20000094.844999998808 35000000.046999990940 48000000.039000026882 22428368.968999978155 60266.615056262 2023-11-18T14:45:40.861072+00:00 20000094.835999999195 34999999.984000012279 47999999.976000070572 22428369.891000028700 60266.615068045 2023-11-18T14:45:41.879091+00:00 20000094.841000009328 35000000.001999989152 48000000.025999903679 22428370.052999969572 60266.615079466 2023-11-18T14:45:42.865865+00:00 20000094.839999999851 34999999.992000013590 48000000.009999990463 22428369.394000049680 60266.615091068 2023-11-18T14:45:43.868253+00:00 20000094.842000011355 34999999.994999997318 47999999.958000056446 22428369.712999939919 60266.615102669 2023-11-18T14:45:44.870644+00:00 20000094.839999970049 35000000.010999977589 48000000.021999962628 22428369.481000069529 60266.615114271 2023-11-18T14:45:45.873039+00:00 20000094.843000020832 34999999.996999979019 47999999.975000016391 22428370.513000011444 60266.615125873 2023-11-18T14:45:46.875427+00:00 20000094.839999999851 35000000.015000052750 48000000.027999997139 22428369.813000001013 60266.615137294 2023-11-18T14:45:47.862205+00:00 20000094.839999970049 35000000.005000002682 47999999.975000008941 22428369.372000001371 60266.615149077 2023-11-18T14:45:48.880224+00:00 20000094.841000020504 35000000.004000008106 48000000.031999990344 22428369.280999999493 60266.615160498 2023-11-18T14:45:49.866999+00:00 20000094.839999970049 34999999.962999999523 47999999.996000006795 22428369.488999988884 60266.615172099 2023-11-18T14:45:50.869388+00:00 20000094.841000020504 35000000.021999962628 47999999.988999992609 22428369.423999991268 60266.615183701 2023-11-18T14:45:51.871777+00:00 20000094.841000020504 34999999.993000030518 48000000.019000023603 22428370.157999988645 60266.615195303 2023-11-18T14:45:52.874180+00:00 20000094.839999970049 35000000.003999948502 47999999.981999993324 22428369.176000028849 60266.615206724 2023-11-18T14:45:53.860947+00:00 20000094.842999991030 34999999.997000098228 48000000.045999996364 22428369.183999989182 60266.615218507 2023-11-18T14:45:54.878971+00:00 20000094.838999990374 34999999.990999937057 47999999.925000011921 22428369.754000011832 60266.615230109 2023-11-18T14:45:55.881367+00:00 20000094.840000029653 34999999.990000009537 47999999.972999989986 22428370.113999988884 60266.615241529 2023-11-18T14:45:56.868136+00:00 20000094.842999991030 35000000.006000041962 48000000.033999979496 22428369.187999989837 60266.615253131 2023-11-18T14:45:57.870535+00:00 20000094.841000020504 34999999.998999953270 47999999.999000012875 22428369.300999999046 60266.615264733 2023-11-18T14:45:58.872935+00:00 20000094.838999990374 35000000.008000023663 48000000.011999957263 22428370.143000010401 60266.615276335 2023-11-18T14:45:59.875329+00:00 20000094.842999991030 35000000.005000002682 48000000.060000061989 22428369.723999980837 60266.615287861 2023-11-18T14:46:00.871214+00:00 20000094.838999990374 34999999.996999979019 47999999.906000018120 22428369.453999999911 60266.615299539 2023-11-18T14:46:01.880122+00:00 20000094.839000049978 34999999.991999976337 48000000.017999887466 22428369.529000040144 60266.615310884 2023-11-18T14:46:02.860391+00:00 20000094.840999960899 35000000.011000037193 48000000.003000020981 22428369.917999979109 60266.615322667 2023-11-18T14:46:03.878405+00:00 20000094.840000029653 34999999.983999967575 48000000.019000053406 22428369.833000000566 60266.615334269 2023-11-18T14:46:04.880804+00:00 20000094.842000011355 35000000.009000062943 48000000.013999938965 22428369.672999981791 60266.615345689 2023-11-18T14:46:05.867580+00:00 20000094.837999939919 34999999.978999972343 47999999.963999986649 22428369.680999990553 60266.615357291 2023-11-18T14:46:06.869976+00:00 20000094.843000050634 35000000.031999953091 48000000.002000093460 22428369.461000028998 60266.615368893 2023-11-18T14:46:07.872372+00:00 20000094.840999960899 35000000.006000041962 48000000.018999926746 22428369.546999990940 60266.615380495 2023-11-18T14:46:08.874771+00:00 20000094.840000029653 35000000.003000020981 47999999.988000042737 22428369.736999988556 60266.615391916 2023-11-18T14:46:09.861547+00:00 20000094.842000011355 34999999.991999998689 48000000.019000001252 22428369.895999971777 60266.615403699 2023-11-18T14:46:10.879564+00:00 20000094.838999990374 34999999.988000012934 47999999.988000012934 22428369.263000011444 60266.615415120 2023-11-18T14:46:11.866338+00:00 20000094.842000011355 35000000.018999986351 48000000.020999997854 22428369.970000028610 60266.615426722 2023-11-18T14:46:12.868730+00:00 20000094.839999910444 34999999.976999998093 47999999.988000012934 22428370.342000011355 60266.615438323 2023-11-18T14:46:13.871125+00:00 20000094.839000109583 35000000.002999991179 47999999.946999996901 22428369.468000050634 60266.615449925 2023-11-18T14:46:14.873523+00:00 20000094.841999888420 34999999.994999997318 48000000.027999997139 22428369.558999899775 60266.615461526 2023-11-18T14:46:15.875895+00:00 20000094.839000109583 35000000.022000007331 48000000.033999979496 22428370.102000001818 60266.615472947 2023-11-18T14:46:16.862626+00:00 20000094.842999938875 34999999.994000017643 47999999.953000009060 22428370.095000028610 60266.615484729 2023-11-18T14:46:17.880622+00:00 20000094.843999978155 34999999.993999958038 48000000.037999987602 22428369.582000020891 60266.615496150 2023-11-18T14:46:18.867395+00:00 20000094.838000059128 34999999.988000042737 47999999.990000009537 22428369.669000029564 60266.615507752 2023-11-18T14:46:19.869781+00:00 20000094.835999969393 35000000.016999959946 48000000.000000059605 22428369.855999950320 60266.615519173 2023-11-18T14:46:20.856552+00:00 20000094.843999978155 35000000.007000029087 48000000.014999993145 22428370.138000011444 60266.615530956 2023-11-18T14:46:21.874574+00:00 20000094.841000080109 34999999.988999962807 47999999.985000006855 22428370.210000038147 60266.615542558 2023-11-18T14:46:22.876973+00:00 20000094.840999960899 35000000.007000029087 47999999.994999997318 22428370.189000010490 60266.615553979 2023-11-18T14:46:23.863747+00:00 20000094.840000029653 34999999.991000063717 47999999.940999977291 22428370.595999959856 60266.615565761 2023-11-18T14:46:24.881760+00:00 20000094.839999910444 34999999.994999893010 48000000.041000008583 22428369.891999959946 60266.615577182 2023-11-18T14:46:25.868533+00:00 20000094.842000011355 35000000.010000109673 48000000.048999913037 22428370.492000099272 60266.615588784 2023-11-18T14:46:26.870931+00:00 20000094.840000029653 35000000.015999913216 47999999.942000031471 22428370.755999919027 60266.615600386 2023-11-18T14:46:27.873326+00:00 20000094.840000029653 34999999.967000007629 47999999.972000002861 22428370.685999989510 60266.615611988 2023-11-18T14:46:28.875720+00:00 20000094.839999910444 35000000.009999990463 48000000.054000020027 22428370.550000071526 60266.615623408 2023-11-18T14:46:29.862497+00:00 20000094.844000000507 35000000.019999980927 48000000.032999992371 22428370.608999971300 60266.615635010 2023-11-18T14:46:30.864896+00:00 20000094.837999999523 34999999.987000107765 47999999.976999998093 22428370.993999961764 60266.615646793 2023-11-18T14:46:31.882919+00:00 20000094.839999999851 35000000.018999926746 47999999.947999998927 22428370.943000078201 60266.615658214 2023-11-18T14:46:32.869694+00:00 20000094.841000009328 35000000.016999959946 48000000.058999992907 22428370.674999948591 60266.615669816 2023-11-18T14:46:33.872083+00:00 20000094.842000011355 34999999.981000073254 48000000.048000007868 22428370.884999990463 60266.615681417 2023-11-18T14:46:34.874476+00:00 20000094.839999988675 34999999.983000040054 47999999.925999999046 22428370.443999998271 60266.615693020 2023-11-18T14:46:35.876881+00:00 20000094.842000011355 35000000.008999936283 48000000.042999982834 22428370.339999999851 60266.615704441 2023-11-18T14:46:36.863654+00:00 20000094.838999990374 34999999.990000009537 47999999.948000006378 22428370.706000000238 60266.615716042 2023-11-18T14:46:37.866052+00:00 20000094.842000011355 35000000.006999969482 48000000.075999982655 22428370.456000000238 60266.615727644 2023-11-18T14:46:38.868446+00:00 20000094.839000020176 35000000.009000062943 47999999.962999999523 22428370.175999999046 60266.615739246 2023-11-18T14:46:39.870840+00:00 20000094.840999990702 34999999.978000000119 48000000.009000003338 22428370.506000000983 60266.615750847 2023-11-18T14:46:40.873236+00:00 20000094.840999990702 35000000.009999997914 48000000.015000052750 22428370.881999999285 60266.615762449 2023-11-18T14:46:41.875633+00:00 20000094.842999991030 35000000.003000013530 47999999.923999972641 22428370.525999989361 60266.615774051 2023-11-18T14:46:42.878030+00:00 20000094.837999999523 34999999.983999997377 48000000.057000041008 22428370.802999999374 60266.615785578 2023-11-18T14:46:43.873922+00:00 20000094.842000011355 35000000.011999987066 48000000.001999966800 22428371.362000018358 60266.615797180 2023-11-18T14:46:44.876323+00:00 20000094.837999999523 34999999.987000018358 47999999.991999976337 22428371.149999979883 60266.615808601 2023-11-18T14:46:45.863100+00:00 20000094.842000011355 35000000.000000000000 47999999.993000030518 22428370.690000001341 60266.615820203 2023-11-18T14:46:46.865495+00:00 20000094.842999991030 35000000.010999977589 47999999.976999998093 22428370.763000011444 60266.615831804 2023-11-18T14:46:47.867888+00:00 20000094.838999990374 35000000.000999987125 48000000.024999983609 22428371.660000029951 60266.615843406 2023-11-18T14:46:48.870286+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22428371.487999979407 60266.615855008 2023-11-18T14:46:49.872686+00:00 20000094.838999990374 34999999.984000027180 47999999.973999977112 22428370.749000009149 60266.615866610 2023-11-18T14:46:50.875081+00:00 20000094.841000020504 34999999.997999973595 48000000.031000018120 22428370.857999980450 60266.615878211 2023-11-18T14:46:51.877481+00:00 20000094.839999970049 34999999.994999997318 47999999.965999960899 22428370.933000031859 60266.615889633 2023-11-18T14:46:52.864252+00:00 20000094.843000050634 35000000.003000020981 48000000.052999973297 22428370.648999989033 60266.615901235 2023-11-18T14:46:53.866645+00:00 20000094.839999970049 34999999.996999979019 47999999.998000033200 22428370.888000011444 60266.615912836 2023-11-18T14:46:54.869041+00:00 20000094.841000020504 34999999.994000077248 47999999.993000000715 22428370.629999998957 60266.615924438 2023-11-18T14:46:55.871435+00:00 20000094.841999951750 35000000.000000000000 47999999.958999991417 22428370.959999978542 60266.615935859 2023-11-18T14:46:56.858213+00:00 20000094.841000080109 35000000.010999917984 48000000.002999991179 22428370.735000010580 60266.615947641 2023-11-18T14:46:57.876231+00:00 20000094.836999889463 34999999.996999979019 47999999.986000001431 22428371.262999951839 60266.615959243 2023-11-18T14:46:58.878629+00:00 20000094.840000029653 34999999.979000091553 47999999.983000010252 22428371.415000081062 60266.615970665 2023-11-18T14:46:59.865404+00:00 20000094.843000050634 34999999.987999923527 48000000.031000018120 22428371.440999981016 60266.615982447 2023-11-18T14:47:00.883411+00:00 20000094.842000011355 35000000.044000029564 48000000.015999972820 22428371.026000019163 60266.615993868 2023-11-18T14:47:01.870185+00:00 20000094.838999990374 34999999.988000042737 48000000.028999976814 22428371.046999931335 60266.616005470 2023-11-18T14:47:02.872578+00:00 20000094.842999938875 35000000.005999922752 47999999.974000036716 22428371.771000031382 60266.616016891 2023-11-18T14:47:03.859355+00:00 20000094.836000081152 34999999.993000030518 47999999.982999980450 22428371.261999960989 60266.616028673 2023-11-18T14:47:04.877378+00:00 20000094.840999960899 34999999.991999976337 48000000.001999966800 22428371.286000009626 60266.616040094 2023-11-18T14:47:05.864150+00:00 20000094.842000011355 35000000.009999990463 48000000.008000023663 22428371.657999988645 60266.616051696 2023-11-18T14:47:06.866548+00:00 20000094.840000029653 34999999.994000077248 47999999.996000051498 22428371.143000010401 60266.616063479 2023-11-18T14:47:07.884567+00:00 20000094.839999910444 35000000.001999966800 48000000.036999940872 22428371.167999979109 60266.616074900 2023-11-18T14:47:08.871339+00:00 20000094.842000011355 35000000.014999993145 48000000.019000053406 22428371.559000018984 60266.616086502 2023-11-18T14:47:09.873732+00:00 20000094.840000029653 34999999.981999993324 47999999.968999981880 22428371.871999979019 60266.616097922 2023-11-18T14:47:10.860508+00:00 20000094.842000011355 34999999.995999999344 47999999.993999958038 22428371.225000020117 60266.616109706 2023-11-18T14:47:11.878533+00:00 20000094.842000011355 35000000.016999997199 47999999.953000068665 22428370.999000068754 60266.616121126 2023-11-18T14:47:12.865307+00:00 20000094.840000029653 34999999.998000010848 48000000.062999956310 22428372.102999929339 60266.616132728 2023-11-18T14:47:13.867699+00:00 20000094.838999990374 35000000.005999997258 48000000.062999956310 22428371.643000010401 60266.616144330 2023-11-18T14:47:14.870094+00:00 20000094.842999938875 34999999.994999997318 47999999.944000013173 22428371.383000019938 60266.616155932 2023-11-18T14:47:15.872486+00:00 20000094.838000059128 34999999.974999986589 47999999.968999981880 22428371.467000011355 60266.616167533 2023-11-18T14:47:16.874882+00:00 20000094.840999960899 35000000.020000010729 48000000.048000000417 22428371.278000000864 60266.616178954 2023-11-18T14:47:17.861653+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22428371.735000010580 60266.616190737 2023-11-18T14:47:18.879680+00:00 20000094.838999990374 35000000.008000023663 47999999.976000003517 22428371.203999999911 60266.616202158 2023-11-18T14:47:19.866453+00:00 20000094.843999978155 35000000.018000006676 48000000.019000023603 22428371.662999991328 60266.616213760 2023-11-18T14:47:20.868842+00:00 20000094.841000080109 34999999.990999996662 47999999.930999986827 22428371.743000030518 60266.616225361 2023-11-18T14:47:21.871236+00:00 20000094.840999960899 35000000.028999976814 48000000.067000001669 22428371.518999930471 60266.616236963 2023-11-18T14:47:22.873628+00:00 20000094.835999969393 34999999.976999998093 48000000.050999999046 22428371.225000001490 60266.616248489 2023-11-18T14:47:23.869501+00:00 20000094.840999998152 34999999.999000012875 47999999.939000010490 22428371.771000001580 60266.616260167 2023-11-18T14:47:24.878401+00:00 20000094.842000000179 34999999.982999920845 47999999.961999952793 22428371.711000010371 60266.616271769 2023-11-18T14:47:25.880805+00:00 20000094.840999998152 35000000.011000037193 48000000.041000008583 22428371.163999989629 60266.616283295 2023-11-18T14:47:26.876693+00:00 20000094.842000011355 35000000.005000002682 48000000.042000062764 22428371.662000000477 60266.616294897 2023-11-18T14:47:27.879081+00:00 20000094.839999999851 34999999.981999993324 47999999.944000013173 22428372.078999999911 60266.616306318 2023-11-18T14:47:28.865855+00:00 20000094.838999990374 35000000.005000002682 48000000.020999908447 22428371.613999988884 60266.616317919 2023-11-18T14:47:29.868247+00:00 20000094.839999999851 35000000.005000002682 48000000.015000097454 22428371.409000009298 60266.616329521 2023-11-18T14:47:30.870641+00:00 20000094.842000011355 34999999.988000042737 48000000.000999927521 22428372.004000011832 60266.616341123 2023-11-18T14:47:31.873037+00:00 20000094.839999999851 35000000.019000053406 47999999.965999960899 22428372.143000010401 60266.616352544 2023-11-18T14:47:32.859818+00:00 20000094.839999999851 34999999.986999988556 48000000.026000022888 22428371.972999989986 60266.616364327 2023-11-18T14:47:33.877837+00:00 20000094.842999991030 35000000.014999993145 47999999.955000042915 22428371.927000019699 60266.616375748 2023-11-18T14:47:34.864602+00:00 20000094.839999999851 34999999.967999942601 48000000.009999990463 22428372.047999981791 60266.616387350 2023-11-18T14:47:35.866994+00:00 20000094.838999990374 35000000.003000020981 48000000.008999936283 22428372.315000001341 60266.616398951 2023-11-18T14:47:36.869389+00:00 20000094.842999991030 35000000.034999966621 48000000.003000020981 22428371.957000020891 60266.616410553 2023-11-18T14:47:37.871783+00:00 20000094.837999999523 34999999.971000082791 47999999.979000091553 22428371.991999980062 60266.616422155 2023-11-18T14:47:38.874183+00:00 20000094.842999991030 35000000.003000020981 47999999.981999993324 22428372.208000000566 60266.616433576 2023-11-18T14:47:39.860960+00:00 20000094.841000020504 35000000.015999913216 48000000.045000009239 22428372.329999979585 60266.616445359 2023-11-18T14:47:40.878979+00:00 20000094.839999970049 35000000.003000020981 48000000.028999976814 22428371.879999998957 60266.616456780 2023-11-18T14:47:41.865750+00:00 20000094.839000049978 34999999.981999993324 47999999.996000021696 22428371.841000020504 60266.616468381 2023-11-18T14:47:42.868148+00:00 20000094.841999951750 34999999.989000007510 47999999.959999978542 22428372.426999989897 60266.616479802 2023-11-18T14:47:43.854911+00:00 20000094.841000020504 35000000.024999991059 48000000.052000023425 22428372.008000019938 60266.616491585 2023-11-18T14:47:44.872928+00:00 20000094.840000029653 34999999.967000007629 47999999.922999978065 22428371.888999998569 60266.616503187 2023-11-18T14:47:45.875326+00:00 20000094.841999951750 35000000.034999996424 47999999.985000006855 22428371.861999988556 60266.616514608 2023-11-18T14:47:46.862108+00:00 20000094.841000020504 35000000.006000012159 48000000.105000019073 22428372.539000030607 60266.616526390 2023-11-18T14:47:47.880123+00:00 20000094.837999999523 34999999.969999998808 47999999.895999968052 22428372.319000009447 60266.616537811 2023-11-18T14:47:48.866889+00:00 20000094.842000011355 35000000.031000018120 48000000.175999999046 22428371.792999979109 60266.616549413 2023-11-18T14:47:49.869286+00:00 20000094.839000049978 35000000.000999987125 47999999.871000051498 22428371.993000030518 60266.616560834 2023-11-18T14:47:50.856057+00:00 20000094.842999938875 35000000.019999980927 48000000.056999921799 22428372.054999951273 60266.616572617 2023-11-18T14:47:51.874075+00:00 20000094.840999960899 34999999.967999987304 47999999.974000096321 22428372.144000049680 60266.616584037 2023-11-18T14:47:52.860849+00:00 20000094.839000109583 35000000.018000006676 47999999.995999932289 22428372.025999899954 60266.616595639 2023-11-18T14:47:53.863247+00:00 20000094.840999960899 34999999.957000017166 47999999.958000056446 22428371.584000110626 60266.616607422 2023-11-18T14:47:54.881270+00:00 20000094.840000029653 35000000.009999990463 47999999.959999918938 22428372.280999898911 60266.616618843 2023-11-18T14:47:55.868042+00:00 20000094.840999960899 35000000.004999943078 48000000.058000087738 22428372.428000088781 60266.616630445 2023-11-18T14:47:56.870431+00:00 20000094.842999938875 35000000.019000053406 48000000.026999950409 22428372.104999899864 60266.616642047 2023-11-18T14:47:57.872825+00:00 20000094.839000109583 34999999.972000002861 47999999.973000049591 22428372.421000000089 60266.616653648 2023-11-18T14:47:58.875218+00:00 20000094.840999960899 35000000.006999969482 47999999.982999920845 22428372.572000030428 60266.616665069 2023-11-18T14:47:59.861991+00:00 20000094.840000029653 35000000.004000067711 48000000.047999978065 22428372.138000011444 60266.616676671 2023-11-18T14:48:00.864381+00:00 20000094.842000011355 34999999.990999937057 47999999.925999999046 22428371.802999969572 60266.616688273 2023-11-18T14:48:01.866782+00:00 20000094.839999910444 35000000.027999997139 48000000.097000002861 22428372.342000011355 60266.616699875 2023-11-18T14:48:02.869179+00:00 20000094.842000011355 34999999.968000046909 47999999.925999999046 22428372.605000019073 60266.616711476 2023-11-18T14:48:03.871569+00:00 20000094.837000008672 34999999.998999953270 47999999.992999993265 22428372.164999961853 60266.616723078 2023-11-18T14:48:04.873962+00:00 20000094.843000050634 35000000.029000036418 48000000.050999999046 22428372.383000019938 60266.616734680 2023-11-18T14:48:05.876354+00:00 20000094.839999910444 35000000.013999938965 47999999.968000017107 22428372.412000060081 60266.616746207 2023-11-18T14:48:06.872248+00:00 20000094.839000109583 34999999.988000042737 48000000.034000009298 22428372.764999989420 60266.616757808 2023-11-18T14:48:07.874653+00:00 20000094.841999888420 34999999.986000061035 48000000.014999993145 22428372.634999990463 60266.616769230 2023-11-18T14:48:08.861429+00:00 20000094.842000011355 35000000.007999897003 47999999.986000001431 22428372.575999978930 60266.616780831 2023-11-18T14:48:09.863822+00:00 20000094.841000080109 35000000.002000093460 47999999.950999982655 22428372.249000068754 60266.616792433 2023-11-18T14:48:10.866213+00:00 20000094.839999910444 35000000.005000002682 48000000.037000000477 22428372.940999999642 60266.616804035 2023-11-18T14:48:11.868606+00:00 20000094.841000080109 34999999.976000003517 47999999.964999966323 22428372.491000000387 60266.616815636 2023-11-18T14:48:12.870998+00:00 20000094.838999990374 35000000.009000003338 48000000.016000032425 22428372.633999999613 60266.616827238 2023-11-18T14:48:13.873404+00:00 20000094.842999938875 35000000.004000008106 47999999.994999997318 22428372.853000000119 60266.616838840 2023-11-18T14:48:14.875798+00:00 20000094.840000029653 35000000.005999982357 48000000.001999966800 22428372.662000000477 60266.616850261 2023-11-18T14:48:15.862570+00:00 20000094.840999960899 34999999.978000022471 48000000.013000011444 22428372.493999999017 60266.616861863 2023-11-18T14:48:16.864962+00:00 20000094.839999999851 35000000.037000000477 47999999.999000072479 22428372.574000000954 60266.616873465 2023-11-18T14:48:17.867358+00:00 20000094.842000000179 34999999.949000000954 47999999.997999906540 22428372.973999980837 60266.616885066 2023-11-18T14:48:18.869756+00:00 20000094.837000001222 35000000.025000013411 47999999.965000033379 22428372.724000010639 60266.616896488 2023-11-18T14:48:19.856526+00:00 20000094.842000011355 35000000.023000001907 48000000.064000010490 22428372.510000020266 60266.616908270 2023-11-18T14:48:20.874551+00:00 20000094.839999988675 34999999.988999962807 47999999.963999986649 22428372.936999980360 60266.616919872 2023-11-18T14:48:21.876956+00:00 20000094.842000011355 34999999.997000038624 48000000.037999987602 22428372.993000000715 60266.616931293 2023-11-18T14:48:22.863728+00:00 20000094.841000009328 34999999.991999976337 47999999.983999967575 22428372.930000010878 60266.616943076 2023-11-18T14:48:23.881734+00:00 20000094.838999990374 35000000.027999997139 47999999.978000000119 22428372.828000009060 60266.616954497 2023-11-18T14:48:24.868508+00:00 20000094.841000020504 34999999.986000001431 48000000.064000003040 22428373.041000008583 60266.616966099 2023-11-18T14:48:25.870906+00:00 20000094.840999990702 34999999.986999988556 47999999.937999993563 22428372.945999979973 60266.616977519 2023-11-18T14:48:26.857681+00:00 20000094.840999990702 34999999.991999976337 48000000.032999992371 22428372.671999990940 60266.616989302 2023-11-18T14:48:27.875705+00:00 20000094.840999990702 35000000.008000023663 47999999.957000017166 22428372.706000030041 60266.617000723 2023-11-18T14:48:28.862479+00:00 20000094.839000020176 35000000.004000067711 47999999.988000012934 22428373.279999971390 60266.617012325 2023-11-18T14:48:29.864879+00:00 20000094.842999991030 34999999.996999979019 48000000.027999997139 22428373.018999990076 60266.617024107 2023-11-18T14:48:30.882888+00:00 20000094.841000020504 34999999.983999967575 47999999.972000002861 22428373.157999988645 60266.617035529 2023-11-18T14:48:31.869658+00:00 20000094.837999999523 35000000.014999993145 48000000.071999967098 22428372.652000010014 60266.617047130 2023-11-18T14:48:32.872046+00:00 20000094.843999978155 35000000.003000020981 47999999.949000000954 22428373.087000008672 60266.617058551 2023-11-18T14:48:33.858818+00:00 20000094.839999970049 34999999.985000006855 48000000.020999968052 22428373.018000010401 60266.617070334 2023-11-18T14:48:34.876831+00:00 20000094.840000029653 35000000.018999926746 48000000.036000013351 22428372.471999999136 60266.617081755 2023-11-18T14:48:35.863606+00:00 20000094.842000011355 35000000.001000046730 47999999.976999998093 22428373.300999999046 60266.617093356 2023-11-18T14:48:36.866001+00:00 20000094.839999970049 34999999.963000059128 47999999.985000006855 22428373.388999938965 60266.617104958 2023-11-18T14:48:37.868390+00:00 20000094.838999990374 35000000.036999940872 48000000.079000003636 22428373.342000011355 60266.617116560 2023-11-18T14:48:38.870784+00:00 20000094.841000020504 34999999.998000033200 47999999.956000089645 22428373.198000069708 60266.617128162 2023-11-18T14:48:39.873185+00:00 20000094.838999990374 35000000.008999936283 47999999.973999977112 22428373.340999960899 60266.617139583 2023-11-18T14:48:40.859949+00:00 20000094.842000011355 34999999.993000030518 47999999.973999977112 22428373.302000049502 60266.617151366 2023-11-18T14:48:41.877972+00:00 20000094.842999991030 35000000.003999948502 47999999.976999998093 22428373.135999921709 60266.617162786 2023-11-18T14:48:42.864743+00:00 20000094.840000029653 34999999.968999996781 48000000.036999940872 22428373.846000079066 60266.617174388 2023-11-18T14:48:43.867132+00:00 20000094.840000029653 35000000.030000008643 48000000.029000036418 22428373.324999928474 60266.617185990 2023-11-18T14:48:44.869523+00:00 20000094.839999910444 35000000.011999987066 47999999.993999958038 22428373.099000100046 60266.617197592 2023-11-18T14:48:45.871916+00:00 20000094.841000080109 34999999.987000003457 47999999.967000007629 22428373.223999980837 60266.617209118 2023-11-18T14:48:46.867797+00:00 20000094.842000011355 34999999.983000010252 48000000.038999989629 22428373.370999928564 60266.617220795 2023-11-18T14:48:47.876695+00:00 20000094.838999990374 35000000.014999993145 47999999.976000010967 22428372.920000080019 60266.617232397 2023-11-18T14:48:48.879095+00:00 20000094.842999938875 35000000.029000006616 48000000.048000007868 22428373.485999941826 60266.617243923 2023-11-18T14:48:49.874986+00:00 20000094.838000059128 34999999.960000008345 47999999.943999983370 22428373.022000070661 60266.617255525 2023-11-18T14:48:50.877378+00:00 20000094.840999960899 35000000.018999986351 47999999.975000016391 22428373.759999990463 60266.617266946 2023-11-18T14:48:51.864157+00:00 20000094.843000050634 34999999.995999991894 48000000.032999992371 22428373.430999990553 60266.617278548 2023-11-18T14:48:52.866550+00:00 20000094.839999910444 34999999.991999976337 47999999.975000016391 22428373.713999990374 60266.617290150 2023-11-18T14:48:53.868944+00:00 20000094.840000029653 35000000.014999993145 48000000.026999950409 22428373.338999990374 60266.617301751 2023-11-18T14:48:54.871334+00:00 20000094.840999960899 34999999.990999996662 47999999.999000012875 22428373.883999940008 60266.617313173 2023-11-18T14:48:55.858110+00:00 20000094.842000011355 35000000.006000041962 47999999.935999989510 22428373.884000059217 60266.617324955 2023-11-18T14:48:56.876126+00:00 20000094.835000038147 34999999.994999997318 48000000.068000078201 22428373.680999990553 60266.617336557 2023-11-18T14:48:57.878524+00:00 20000094.845000028610 35000000.011999957263 48000000.011999957263 22428373.598999980837 60266.617347978 2023-11-18T14:48:58.865304+00:00 20000094.838999990374 34999999.981999993324 47999999.936999917030 22428374.030999999493 60266.617359580 2023-11-18T14:48:59.867698+00:00 20000094.840999960899 35000000.017000079155 48000000.086000077426 22428373.247999999672 60266.617371181 2023-11-18T14:49:00.870077+00:00 20000094.843000050634 34999999.985999941826 47999999.980999946594 22428373.478999998420 60266.617382783 2023-11-18T14:49:01.872469+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22428373.557000000030 60266.617394204 2023-11-18T14:49:02.859244+00:00 20000094.837000008672 34999999.981000073254 47999999.967000007629 22428373.893000010401 60266.617405987 2023-11-18T14:49:03.877267+00:00 20000094.842999938875 35000000.007999897003 47999999.955999970436 22428373.584999989718 60266.617417408 2023-11-18T14:49:04.864041+00:00 20000094.839000109583 34999999.975000016391 48000000.000000000000 22428374.252999991179 60266.617429010 2023-11-18T14:49:05.866432+00:00 20000094.842000011355 35000000.027999997139 48000000.055000066757 22428373.855000019073 60266.617440611 2023-11-18T14:49:06.868822+00:00 20000094.839999910444 34999999.994000077248 47999999.979999899864 22428373.695999979973 60266.617452213 2023-11-18T14:49:07.871216+00:00 20000094.840000029653 34999999.978999972343 48000000.005000002682 22428373.746000021696 60266.617463815 2023-11-18T14:49:08.873614+00:00 20000094.840999960899 35000000.041999943554 48000000.053999997675 22428373.831999991089 60266.617475236 2023-11-18T14:49:09.860391+00:00 20000094.842000011355 34999999.958999991417 47999999.965000003576 22428373.625000000000 60266.617487018 2023-11-18T14:49:10.878410+00:00 20000094.840999998152 35000000.008000023663 47999999.969000011683 22428373.893000010401 60266.617498440 2023-11-18T14:49:11.865184+00:00 20000094.839999999851 35000000.009000062943 47999999.978999972343 22428373.425000008196 60266.617510041 2023-11-18T14:49:12.867580+00:00 20000094.839999999851 35000000.010999917984 48000000.041000008583 22428373.782999988645 60266.617521462 2023-11-18T14:49:13.854354+00:00 20000094.841000009328 35000000.000000000000 47999999.994999967515 22428374.074000000954 60266.617533245 2023-11-18T14:49:14.872371+00:00 20000094.840999990702 34999999.971000000834 47999999.969000041485 22428373.556999981403 60266.617544847 2023-11-18T14:49:15.874766+00:00 20000094.839999999851 35000000.005999997258 48000000.018999986351 22428374.374000009149 60266.617556268 2023-11-18T14:49:16.861540+00:00 20000094.839999988675 35000000.000000000000 48000000.027999997139 22428374.703999999911 60266.617568051 2023-11-18T14:49:17.879560+00:00 20000094.841000020504 35000000.023000001907 48000000.015999972820 22428374.239000018686 60266.617579471 2023-11-18T14:49:18.866336+00:00 20000094.841999981552 35000000.000999987125 47999999.976000010967 22428373.818999949843 60266.617591073 2023-11-18T14:49:19.868729+00:00 20000094.839999999851 34999999.994000017643 47999999.968000046909 22428374.508000019938 60266.617602675 2023-11-18T14:49:20.871122+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22428374.276000019163 60266.617614277 2023-11-18T14:49:21.873522+00:00 20000094.837999999523 34999999.990000009537 48000000.003999948502 22428374.455999970436 60266.617625698 2023-11-18T14:49:22.860294+00:00 20000094.842000011355 34999999.995999991894 48000000.014000058174 22428373.932999968529 60266.617637300 2023-11-18T14:49:23.862693+00:00 20000094.839999970049 35000000.002000026405 48000000.008999936283 22428374.125000000000 60266.617649082 2023-11-18T14:49:24.880715+00:00 20000094.840000029653 35000000.012999951839 48000000.018000006676 22428374.632000088692 60266.617660503 2023-11-18T14:49:25.867484+00:00 20000094.840999960899 35000000.001000046730 48000000.009000062943 22428374.491999980062 60266.617672105 2023-11-18T14:49:26.869878+00:00 20000094.843000050634 34999999.992999970913 47999999.980000019073 22428374.796999931335 60266.617683707 2023-11-18T14:49:27.872275+00:00 20000094.837999999523 34999999.995999991894 48000000.003999948502 22428374.095000028610 60266.617695309 2023-11-18T14:49:28.874669+00:00 20000094.841999951750 34999999.986000061035 48000000.021000027657 22428374.555000070482 60266.617706835 2023-11-18T14:49:29.870562+00:00 20000094.842000011355 35000000.021999962628 47999999.990999937057 22428374.914999961853 60266.617718437 2023-11-18T14:49:30.872967+00:00 20000094.837999999523 34999999.998000033200 47999999.951000012457 22428374.985000010580 60266.617729858 2023-11-18T14:49:31.859738+00:00 20000094.841000020504 34999999.994999997318 48000000.048999987543 22428374.238000039011 60266.617741460 2023-11-18T14:49:32.862135+00:00 20000094.842999991030 34999999.990999937057 47999999.980999991298 22428374.915999889374 60266.617753243 2023-11-18T14:49:33.880153+00:00 20000094.841000020504 35000000.024999983609 48000000.054000020027 22428374.635000109673 60266.617764663 2023-11-18T14:49:34.866923+00:00 20000094.835999969393 34999999.988000042737 47999999.968999981880 22428374.958999991417 60266.617776265 2023-11-18T14:49:35.869311+00:00 20000094.842000011355 35000000.008000023663 47999999.998999983072 22428374.867999911308 60266.617787867 2023-11-18T14:49:36.871704+00:00 20000094.843999978155 35000000.019999980927 47999999.962000012398 22428375.175999999046 60266.617799469 2023-11-18T14:49:37.874098+00:00 20000094.838999990374 34999999.950000047684 48000000.002000026405 22428374.588000059128 60266.617810890 2023-11-18T14:49:38.860877+00:00 20000094.840000029653 35000000.019999980927 48000000.033999979496 22428374.629999998957 60266.617822492 2023-11-18T14:49:39.863277+00:00 20000094.840999960899 35000000.003000020981 47999999.991999976337 22428375.268000010401 60266.617834093 2023-11-18T14:49:40.865662+00:00 20000094.840000029653 34999999.978999972343 47999999.964000053704 22428374.952999949455 60266.617845695 2023-11-18T14:49:41.868060+00:00 20000094.838999990374 35000000.013000011444 48000000.004000008106 22428374.846999999136 60266.617857297 2023-11-18T14:49:42.870452+00:00 20000094.843999978155 34999999.996999979019 48000000.015999913216 22428374.450999978930 60266.617868898 2023-11-18T14:49:43.872846+00:00 20000094.840000029653 35000000.020000003278 48000000.060000061989 22428374.903000000864 60266.617880501 2023-11-18T14:49:44.875249+00:00 20000094.843000050634 34999999.974999986589 47999999.919999957085 22428375.001000050455 60266.617891922 2023-11-18T14:49:45.862029+00:00 20000094.837999939919 35000000.010000012815 48000000.062000043690 22428374.858000040054 60266.617903523 2023-11-18T14:49:46.864422+00:00 20000094.838000059128 35000000.017999991775 48000000.013000011444 22428374.201000001281 60266.617915125 2023-11-18T14:49:47.866813+00:00 20000094.843999978155 34999999.994000017643 47999999.942000031471 22428374.914000000805 60266.617926727 2023-11-18T14:49:48.869204+00:00 20000094.840000029653 34999999.981000013649 48000000.008999936283 22428375.071000009775 60266.617938148 2023-11-18T14:49:49.855974+00:00 20000094.838999990374 35000000.007999986410 48000000.021000027657 22428375.250000000000 60266.617949930 2023-11-18T14:49:50.873988+00:00 20000094.840999960899 35000000.005000032485 48000000.044999957085 22428374.532999988645 60266.617961532 2023-11-18T14:49:51.876384+00:00 20000094.843999978155 34999999.984999947250 47999999.922000050545 22428375.081000018865 60266.617972953 2023-11-18T14:49:52.863156+00:00 20000094.838000059128 35000000.026000022888 48000000.043999910355 22428375.095999989659 60266.617984736 2023-11-18T14:49:53.881169+00:00 20000094.838999990374 34999999.990999996662 47999999.984999999404 22428374.891999989748 60266.617996157 2023-11-18T14:49:54.867942+00:00 20000094.840999960899 34999999.967999987304 47999999.944000013173 22428374.920000020415 60266.618007759 2023-11-18T14:49:55.870335+00:00 20000094.840999960899 35000000.033999979496 48000000.068999990821 22428375.114999979734 60266.618019179 2023-11-18T14:49:56.857104+00:00 20000094.842000011355 35000000.005000047386 47999999.985000006855 22428375.011000011116 60266.618030962 2023-11-18T14:49:57.875122+00:00 20000094.843000050634 34999999.992999970913 48000000.022999972105 22428374.868000000715 60266.618042383 2023-11-18T14:49:58.861902+00:00 20000094.838999990374 34999999.990000009537 47999999.962999999523 22428375.133000019938 60266.618053985 2023-11-18T14:49:59.864301+00:00 20000094.840000029653 34999999.998000033200 47999999.999000012875 22428375.282000008970 60266.618065767 2023-11-18T14:50:00.882315+00:00 20000094.840999960899 35000000.024999983609 48000000.009000003338 22428375.444000009447 60266.618077189 2023-11-18T14:50:01.869092+00:00 20000094.840000029653 34999999.985999941826 47999999.935999989510 22428375.410999950022 60266.618088790 2023-11-18T14:50:02.871492+00:00 20000094.840999960899 34999999.999000072479 48000000.067000031471 22428375.321000039577 60266.618100211 2023-11-18T14:50:03.858259+00:00 20000094.840999960899 34999999.995999932289 48000000.025000043213 22428375.111999988556 60266.618111994 2023-11-18T14:50:04.876279+00:00 20000094.839999999851 35000000.001000046730 47999999.952999949455 22428375.230000019073 60266.618123415 2023-11-18T14:50:05.863055+00:00 20000094.839000001550 35000000.006999969482 47999999.978999972343 22428375.169999960810 60266.618135017 2023-11-18T14:50:06.865452+00:00 20000094.841999989003 35000000.001999966800 47999999.986999988556 22428376.055999990553 60266.618146619 2023-11-18T14:50:07.867847+00:00 20000094.839999999851 34999999.994999997318 48000000.011000037193 22428375.521000031382 60266.618158220 2023-11-18T14:50:08.870239+00:00 20000094.842999991030 34999999.997000098228 48000000.057000041008 22428374.943000018597 60266.618169822 2023-11-18T14:50:09.872635+00:00 20000094.841000009328 34999999.997999906540 47999999.992999911308 22428375.818000018597 60266.618181349 2023-11-18T14:50:10.868525+00:00 20000094.838999990374 35000000.012000076473 48000000.012000076473 22428375.708999991417 60266.618193026 2023-11-18T14:50:11.877430+00:00 20000094.839000020176 34999999.991999976337 47999999.939999938011 22428375.416999939829 60266.618204372 2023-11-18T14:50:12.857699+00:00 20000094.842000011355 35000000.011999957263 48000000.060999989510 22428375.550000071526 60266.618216154 2023-11-18T14:50:13.875719+00:00 20000094.840999990702 34999999.958999991417 47999999.920999996364 22428375.305999990553 60266.618227575 2023-11-18T14:50:14.862496+00:00 20000094.840999990702 35000000.028999999166 48000000.022000066936 22428375.699999928474 60266.618239177 2023-11-18T14:50:15.864888+00:00 20000094.841000020504 35000000.002999998629 48000000.028999999166 22428375.641000028700 60266.618250779 2023-11-18T14:50:16.867283+00:00 20000094.839999970049 35000000.010999992490 47999999.972999997437 22428375.220999959856 60266.618262380 2023-11-18T14:50:17.869682+00:00 20000094.840000029653 34999999.994999997318 48000000.070999987423 22428375.659000039101 60266.618273982 2023-11-18T14:50:18.872077+00:00 20000094.842000011355 34999999.993000000715 47999999.954000003636 22428375.322000030428 60266.618285404 2023-11-18T14:50:19.858855+00:00 20000094.840999960899 34999999.990999996662 47999999.974000006914 22428375.236999988556 60266.618297186 2023-11-18T14:50:20.876875+00:00 20000094.840000029653 34999999.992000013590 47999999.971999973059 22428375.791000008583 60266.618308607 2023-11-18T14:50:21.863653+00:00 20000094.840999960899 34999999.988999992609 48000000.018000006676 22428375.455999970436 60266.618320209 2023-11-18T14:50:22.866050+00:00 20000094.840000029653 35000000.010999977589 48000000.012000016868 22428375.823000069708 60266.618331810 2023-11-18T14:50:23.868441+00:00 20000094.840999960899 35000000.023000001907 48000000.004000008106 22428375.945999979973 60266.618343412 2023-11-18T14:50:24.870833+00:00 20000094.839000049978 34999999.990000009537 48000000.001999966800 22428375.844999909401 60266.618354834 2023-11-18T14:50:25.857610+00:00 20000094.839999970049 35000000.008000023663 48000000.039000026882 22428376.063000079244 60266.618366616 2023-11-18T14:50:26.875630+00:00 20000094.845000028610 35000000.006999969482 47999999.995999932289 22428375.810999989510 60266.618378218 2023-11-18T14:50:27.878027+00:00 20000094.837999999523 35000000.009000003338 47999999.970000028610 22428376.153000000864 60266.618389639 2023-11-18T14:50:28.864798+00:00 20000094.841999951750 34999999.988000042737 48000000.047000050545 22428375.911000009626 60266.618401241 2023-11-18T14:50:29.867195+00:00 20000094.839000049978 34999999.988000042737 47999999.991999976337 22428375.819999929518 60266.618412843 2023-11-18T14:50:30.869586+00:00 20000094.840000029653 35000000.001999966800 47999999.949999928474 22428376.402000069618 60266.618424444 2023-11-18T14:50:31.871988+00:00 20000094.843999978155 34999999.990999937057 48000000.022000066936 22428375.819999929518 60266.618435865 2023-11-18T14:50:32.858763+00:00 20000094.838999990374 34999999.993000030518 48000000.011999957263 22428375.846999999136 60266.618447648 2023-11-18T14:50:33.876787+00:00 20000094.840000029653 35000000.001999966800 48000000.000000000000 22428376.167999979109 60266.618459069 2023-11-18T14:50:34.863567+00:00 20000094.841999888420 35000000.027999997139 48000000.042999982834 22428376.427000001073 60266.618470671 2023-11-18T14:50:35.865959+00:00 20000094.840000029653 34999999.991000063717 47999999.907999992371 22428375.970999989659 60266.618482273 2023-11-18T14:50:36.868357+00:00 20000094.838999990374 34999999.968999981880 48000000.032000057399 22428375.993999999017 60266.618493875 2023-11-18T14:50:37.870741+00:00 20000094.843000050634 35000000.018000006676 47999999.978999972343 22428376.366000000387 60266.618505476 2023-11-18T14:50:38.873134+00:00 20000094.840999960899 35000000.000000000000 48000000.031999997795 22428376.667000010610 60266.618516897 2023-11-18T14:50:39.859913+00:00 20000094.840000029653 34999999.993000030518 47999999.939999997616 22428375.732999999076 60266.618528680 2023-11-18T14:50:40.877933+00:00 20000094.842000011355 35000000.020999908447 48000000.027999997139 22428376.273999989033 60266.618540101 2023-11-18T14:50:41.864705+00:00 20000094.840999960899 34999999.985000006855 48000000.045000016689 22428376.726000010967 60266.618551702 2023-11-18T14:50:42.867094+00:00 20000094.838000059128 35000000.016000032425 47999999.986000001431 22428375.971999999136 60266.618563124 2023-11-18T14:50:43.853859+00:00 20000094.838999990374 34999999.986000061035 48000000.038999967277 22428376.375999990851 60266.618574906 2023-11-18T14:50:44.871880+00:00 20000094.842999938875 34999999.993999958038 47999999.925000011921 22428376.731999989599 60266.618586508 2023-11-18T14:50:45.874274+00:00 20000094.840000029653 35000000.027999997139 48000000.111000001431 22428375.874000009149 60266.618597928 2023-11-18T14:50:46.861041+00:00 20000094.842000011355 34999999.967000007629 47999999.929000020027 22428375.887000020593 60266.618609712 2023-11-18T14:50:47.879070+00:00 20000094.840000029653 35000000.001999989152 47999999.939999997616 22428376.611000001431 60266.618621132 2023-11-18T14:50:48.865839+00:00 20000094.840999960899 35000000.016000002623 48000000.110000006855 22428375.992999970913 60266.618632734 2023-11-18T14:50:49.868230+00:00 20000094.838000059128 34999999.985000006855 47999999.957000017166 22428375.870999988168 60266.618644261 2023-11-18T14:50:50.864116+00:00 20000094.843999978155 35000000.013999998569 47999999.942999958992 22428375.805999990553 60266.618655938 2023-11-18T14:50:51.873021+00:00 20000094.838999990374 34999999.997000008821 47999999.993000030518 22428376.351000010967 60266.618667283 2023-11-18T14:50:52.853283+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22428376.499000009149 60266.618679066 2023-11-18T14:50:53.871297+00:00 20000094.840999960899 34999999.994999997318 48000000.003999948502 22428376.194000009447 60266.618690743 2023-11-18T14:50:54.880206+00:00 20000094.843000050634 35000000.007999956608 48000000.001000046730 22428375.962000008672 60266.618702089 2023-11-18T14:50:55.860475+00:00 20000094.837000008672 34999999.992000043392 47999999.987999923527 22428376.378999948502 60266.618713872 2023-11-18T14:50:56.878495+00:00 20000094.841999888420 35000000.008999936283 47999999.975000016391 22428376.287000000477 60266.618725292 2023-11-18T14:50:57.865268+00:00 20000094.837999999523 35000000.000000000000 48000000.041000008583 22428376.353999968618 60266.618736894 2023-11-18T14:50:58.867657+00:00 20000094.842999998480 35000000.006000041962 47999999.991000063717 22428376.951000090688 60266.618748496 2023-11-18T14:50:59.870048+00:00 20000094.840999998152 34999999.997999973595 48000000.000999927521 22428376.296999931335 60266.618760098 2023-11-18T14:51:00.872435+00:00 20000094.840999998152 35000000.013000011444 48000000.046999998391 22428376.522000070661 60266.618771519 2023-11-18T14:51:01.859215+00:00 20000094.837999999523 34999999.993999958038 47999999.962999999523 22428376.465999960899 60266.618783121 2023-11-18T14:51:02.861612+00:00 20000094.841000009328 35000000.004000067711 48000000.021000012755 22428376.804999951273 60266.618794903 2023-11-18T14:51:03.879631+00:00 20000094.840999990702 34999999.993999958038 47999999.976999998093 22428376.767000079155 60266.618806324 2023-11-18T14:51:04.866409+00:00 20000094.842000011355 34999999.991999976337 47999999.998000003397 22428376.888999938965 60266.618817926 2023-11-18T14:51:05.868803+00:00 20000094.842999991030 35000000.026000022888 48000000.018999986351 22428376.473999980837 60266.618829528 2023-11-18T14:51:06.871197+00:00 20000094.837999999523 34999999.968000046909 47999999.990999996662 22428376.520000100136 60266.618841129 2023-11-18T14:51:07.873594+00:00 20000094.842000011355 34999999.986999988556 47999999.935000002384 22428376.816999908537 60266.618852551 2023-11-18T14:51:08.860371+00:00 20000094.837999999523 35000000.031000018120 48000000.066999971867 22428376.731999989599 60266.618864153 2023-11-18T14:51:09.862760+00:00 20000094.842000011355 34999999.977999933064 48000000.001000046730 22428376.769000049680 60266.618875754 2023-11-18T14:51:10.865153+00:00 20000094.839000020176 35000000.003000020981 47999999.970999963582 22428377.305999990553 60266.618887356 2023-11-18T14:51:11.867548+00:00 20000094.841999951750 35000000.006000041962 48000000.044000029564 22428376.876000050455 60266.618898777 2023-11-18T14:51:12.854320+00:00 20000094.840000029653 34999999.993999958038 47999999.970999963582 22428376.629999998957 60266.618910559 2023-11-18T14:51:13.872334+00:00 20000094.841000020504 35000000.009999990463 48000000.047000050545 22428376.820999979973 60266.618922161 2023-11-18T14:51:14.874730+00:00 20000094.839999970049 35000000.011999957263 47999999.967999942601 22428376.692000031471 60266.618933582 2023-11-18T14:51:15.861514+00:00 20000094.842999991030 34999999.978999987245 47999999.948000073433 22428376.747999910265 60266.618945184 2023-11-18T14:51:16.863914+00:00 20000094.838999990374 35000000.005000002682 48000000.051999926567 22428376.335000038147 60266.618956786 2023-11-18T14:51:17.866306+00:00 20000094.840000029653 35000000.003000013530 47999999.937000043690 22428376.835000038147 60266.618968388 2023-11-18T14:51:18.868703+00:00 20000094.839999970049 34999999.992999993265 48000000.067000031471 22428376.717000011355 60266.618979809 2023-11-18T14:51:19.855476+00:00 20000094.842999991030 35000000.013999998569 48000000.013999938965 22428376.773999929428 60266.618991592 2023-11-18T14:51:20.873496+00:00 20000094.840000029653 34999999.999000012875 47999999.975000016391 22428376.337000008672 60266.619003193 2023-11-18T14:51:21.875891+00:00 20000094.839999970049 34999999.986999988556 48000000.026000022888 22428377.057000041008 60266.619014614 2023-11-18T14:51:22.862672+00:00 20000094.841000020504 35000000.010000020266 47999999.990000002086 22428376.881999999285 60266.619026216 2023-11-18T14:51:23.865076+00:00 20000094.840000029653 34999999.993999958038 47999999.987999998033 22428376.929000008851 60266.619037818 2023-11-18T14:51:24.867468+00:00 20000094.842000011355 34999999.998000033200 47999999.964999988675 22428377.096999999136 60266.619049420 2023-11-18T14:51:25.869866+00:00 20000094.841999888420 34999999.996999979019 48000000.050000011921 22428376.896999999881 60266.619060840 2023-11-18T14:51:26.856640+00:00 20000094.839000109583 35000000.008000023663 47999999.934000022709 22428376.871999990195 60266.619072624 2023-11-18T14:51:27.874663+00:00 20000094.839999910444 34999999.981000013649 48000000.030000001192 22428377.033999990672 60266.619084044 2023-11-18T14:51:28.861430+00:00 20000094.841000080109 35000000.050000011921 48000000.024999983609 22428376.869000021368 60266.619095646 2023-11-18T14:51:29.863824+00:00 20000094.843999978155 34999999.976999998093 47999999.958999991417 22428377.258999969810 60266.619107429 2023-11-18T14:51:30.881857+00:00 20000094.837999939919 34999999.969999969006 47999999.999000012875 22428377.145000010729 60266.619118850 2023-11-18T14:51:31.868625+00:00 20000094.843000050634 35000000.054000020027 48000000.023000001907 22428376.956000000238 60266.619130452 2023-11-18T14:51:32.871017+00:00 20000094.838999990374 34999999.980000019073 47999999.969999969006 22428377.391999989748 60266.619141978 2023-11-18T14:51:33.866901+00:00 20000094.838999990374 34999999.994999997318 48000000.108000040054 22428376.878000020981 60266.619153655 2023-11-18T14:51:34.875800+00:00 20000094.840000029653 34999999.988000042737 47999999.929000020027 22428377.199000000954 60266.619165001 2023-11-18T14:51:35.856066+00:00 20000094.840999960899 35000000.005999922752 47999999.994999997318 22428377.282999988645 60266.619176784 2023-11-18T14:51:36.874084+00:00 20000094.843000050634 34999999.991999976337 48000000.000999927521 22428377.180000010878 60266.619188204 2023-11-18T14:51:37.860865+00:00 20000094.838999990374 35000000.006000041962 47999999.925000071526 22428377.060999989510 60266.619199806 2023-11-18T14:51:38.863261+00:00 20000094.839999910444 35000000.014999993145 48000000.092000007629 22428376.843999978155 60266.619211408 2023-11-18T14:51:39.865650+00:00 20000094.840000029653 34999999.991999976337 48000000.000000000000 22428377.311000049114 60266.619223010 2023-11-18T14:51:40.868041+00:00 20000094.842000011355 34999999.985000006855 47999999.963999986649 22428377.629999998957 60266.619234611 2023-11-18T14:51:41.870438+00:00 20000094.842000011355 34999999.998999953270 48000000.994999997318 22428376.533999979496 60266.619246033 2023-11-18T14:51:42.857216+00:00 20000094.840000029653 34999999.997000098228 48000000.031000018120 22428377.430999990553 60266.619257815 2023-11-18T14:51:43.875231+00:00 20000094.840000029653 35000000.013999938965 48000000.016999959946 22428377.494000021368 60266.619269236 2023-11-18T14:51:44.862010+00:00 20000094.840999960899 35000000.011999957263 48000000.031000018120 22428377.502000030130 60266.619280838 2023-11-18T14:51:45.864407+00:00 20000094.838999990374 35000000.010000109673 47999999.979999996722 22428377.416999939829 60266.619292440 2023-11-18T14:51:46.866795+00:00 20000094.843999978155 34999999.972000002861 48000000.015999987721 22428377.819000009447 60266.619304041 2023-11-18T14:51:47.869186+00:00 20000094.838999990374 34999999.996000006795 47999999.952000021935 22428377.707000020891 60266.619315463 2023-11-18T14:51:48.855963+00:00 20000094.838999990374 35000000.016000002623 47999999.996999979019 22428377.133999940008 60266.619327065 2023-11-18T14:51:49.858358+00:00 20000094.842000011355 34999999.992999993265 48000000.016000002623 22428377.879999998957 60266.619338847 2023-11-18T14:51:50.876378+00:00 20000094.842000011355 35000000.013999998569 47999999.984000027180 22428377.690000060946 60266.619350268 2023-11-18T14:51:51.863162+00:00 20000094.837999999523 35000000.001000016928 47999999.972000002861 22428377.694000009447 60266.619361870 2023-11-18T14:51:52.865562+00:00 20000094.842999998480 34999999.963999986649 48000000.070999979973 22428377.745000001043 60266.619373471 2023-11-18T14:51:53.867949+00:00 20000094.837999999523 35000000.020000010729 47999999.962000012398 22428377.365000009537 60266.619385073 2023-11-18T14:51:54.870343+00:00 20000094.842000011355 35000000.009000003338 47999999.974999956787 22428377.595999959856 60266.619396495 2023-11-18T14:51:55.857118+00:00 20000094.841999989003 34999999.973999977112 48000000.069000013173 22428377.935000058264 60266.619408277 2023-11-18T14:51:56.875130+00:00 20000094.841000009328 35000000.023000001907 47999999.950999982655 22428378.110999941826 60266.619419698 2023-11-18T14:51:57.861906+00:00 20000094.842000011355 34999999.994000017643 47999999.990000009537 22428377.411000009626 60266.619431300 2023-11-18T14:51:58.864306+00:00 20000094.837999999523 35000000.028999976814 48000000.070999979973 22428377.690000060946 60266.619442902 2023-11-18T14:51:59.866701+00:00 20000094.837999999523 34999999.971000023186 47999999.962000012398 22428378.000999931246 60266.619454503 2023-11-18T14:52:00.869079+00:00 20000094.844999998808 34999999.988999962807 47999999.944000013173 22428377.712000008672 60266.619466105 2023-11-18T14:52:01.871474+00:00 20000094.838999990374 35000000.008000023663 47999999.981999993324 22428378.019000049680 60266.619477526 2023-11-18T14:52:02.858245+00:00 20000094.842999991030 35000000.022000066936 48000000.138000011444 22428377.853999968618 60266.619489308 2023-11-18T14:52:03.876261+00:00 20000094.839000020176 34999999.987999923527 47999999.966000080109 22428377.753999948502 60266.619500730 2023-11-18T14:52:04.863036+00:00 20000094.841000020504 34999999.981999993324 47999999.930999986827 22428378.174000021070 60266.619512332 2023-11-18T14:52:05.865433+00:00 20000094.840999960899 35000000.007000088692 47999999.972999930382 22428378.574000000954 60266.619523752 2023-11-18T14:52:06.852207+00:00 20000094.840000029653 34999999.989999890327 48000000.047000050545 22428377.422999981791 60266.619535535 2023-11-18T14:52:07.870225+00:00 20000094.839999970049 35000000.017000079155 47999999.984999999404 22428378.017000079155 60266.619547137 2023-11-18T14:52:08.872616+00:00 20000094.839999970049 35000000.014999993145 48000000.054000012577 22428377.857999920845 60266.619558558 2023-11-18T14:52:09.859377+00:00 20000094.844000041485 34999999.985999941826 47999999.986000001431 22428377.642999999225 60266.619570340 2023-11-18T14:52:10.877397+00:00 20000094.837999999523 35000000.012000076473 47999999.976000010967 22428377.725999999791 60266.619581761 2023-11-18T14:52:11.864169+00:00 20000094.838999990374 35000000.010999917984 48000000.009999990463 22428378.649999998510 60266.619593363 2023-11-18T14:52:12.866564+00:00 20000094.841000020504 34999999.984000086784 48000000.018000006676 22428378.878000009805 60266.619604889 2023-11-18T14:52:13.862450+00:00 20000094.842000011355 34999999.987999923527 47999999.949000000954 22428377.812999989837 60266.619616567 2023-11-18T14:52:14.871351+00:00 20000094.839999970049 35000000.012000076473 48000000.052999973297 22428377.954000011086 60266.619627913 2023-11-18T14:52:15.851618+00:00 20000094.839999970049 34999999.993999958038 47999999.979000031948 22428378.875000000000 60266.619639695 2023-11-18T14:52:16.869633+00:00 20000094.843000050634 34999999.993000030518 48000000.010999977589 22428378.543999999762 60266.619651372 2023-11-18T14:52:17.878538+00:00 20000094.838999930769 34999999.997000001371 47999999.979999959469 22428378.150999989361 60266.619662718 2023-11-18T14:52:18.858807+00:00 20000094.842000011355 35000000.016000002623 47999999.974000096321 22428377.965999990702 60266.619674500 2023-11-18T14:52:19.876820+00:00 20000094.840000029653 34999999.981000013649 48000000.045999996364 22428378.789000000805 60266.619685921 2023-11-18T14:52:20.863589+00:00 20000094.840999960899 35000000.016999997199 47999999.986999988556 22428378.576000031084 60266.619697523 2023-11-18T14:52:21.865977+00:00 20000094.842000011355 34999999.977999992669 47999999.995999932289 22428377.879999998957 60266.619708944 2023-11-18T14:52:22.852748+00:00 20000094.838999990374 35000000.001999996603 47999999.967000007629 22428378.614999949932 60266.619720726 2023-11-18T14:52:23.870762+00:00 20000094.839000109583 35000000.006000012159 48000000.014999993145 22428378.693000018597 60266.619732148 2023-11-18T14:52:24.857536+00:00 20000094.842999938875 35000000.009999990463 48000000.023000001907 22428378.328000009060 60266.619743749 2023-11-18T14:52:25.859930+00:00 20000094.840000029653 34999999.994000017643 47999999.993000030518 22428379.107999980450 60266.619755532 2023-11-18T14:52:26.877949+00:00 20000094.842000011355 35000000.010999977589 48000000.026999950409 22428378.448000010103 60266.619766952 2023-11-18T14:52:27.864714+00:00 20000094.839999910444 34999999.984000027180 48000000.004000067711 22428378.325999978930 60266.619778554 2023-11-18T14:52:28.867107+00:00 20000094.843000050634 34999999.992999970913 47999999.998000033200 22428378.321000039577 60266.619790156 2023-11-18T14:52:29.869502+00:00 20000094.838999990374 35000000.012000016868 47999999.946999996901 22428378.658999979496 60266.619801758 2023-11-18T14:52:30.871894+00:00 20000094.838999990374 34999999.995999991894 48000000.015000000596 22428378.763000011444 60266.619813179 2023-11-18T14:52:31.858673+00:00 20000094.842000011355 35000000.018999926746 48000000.020000010729 22428378.767000019550 60266.619824781 2023-11-18T14:52:32.861067+00:00 20000094.838999990374 34999999.985000006855 47999999.991999976337 22428378.792999979109 60266.619836383 2023-11-18T14:52:33.863468+00:00 20000094.840000029653 35000000.009999990463 48000000.001000016928 22428378.707000020891 60266.619847985 2023-11-18T14:52:34.865866+00:00 20000094.843000050634 35000000.000000000000 48000000.004000008106 22428378.659999970347 60266.619859586 2023-11-18T14:52:35.868260+00:00 20000094.840999960899 35000000.005000002682 48000000.042999982834 22428378.754999998957 60266.619871188 2023-11-18T14:52:36.870649+00:00 20000094.837999939919 34999999.994000077248 47999999.945999979973 22428378.514999989420 60266.619882790 2023-11-18T14:52:37.873040+00:00 20000094.842000011355 34999999.977999933064 48000000.044000029564 22428378.684000018984 60266.619894211 2023-11-18T14:52:38.859818+00:00 20000094.841000080109 35000000.029000036418 47999999.935000002384 22428378.325000051409 60266.619905813 2023-11-18T14:52:39.862212+00:00 20000094.842000011355 34999999.958000056446 47999999.976999998093 22428379.210999969393 60266.619917415 2023-11-18T14:52:40.864612+00:00 20000094.838999990374 35000000.030999898911 48000000.099999956787 22428378.746999979019 60266.619929017 2023-11-18T14:52:41.867009+00:00 20000094.842000011355 34999999.986999988556 47999999.904000036418 22428378.289000030607 60266.619940437 2023-11-18T14:52:42.853783+00:00 20000094.836999889463 35000000.012000076473 48000000.054000020027 22428379.046999931335 60266.619952220 2023-11-18T14:52:43.871798+00:00 20000094.844000101089 35000000.000999927521 47999999.972000002861 22428379.469000101089 60266.619963821 2023-11-18T14:52:44.874191+00:00 20000094.837999939919 34999999.974000096321 48000000.044999957085 22428379.043999910355 60266.619975243 2023-11-18T14:52:45.860968+00:00 20000094.840999998152 35000000.006999969482 47999999.975999951363 22428378.598000049591 60266.619986844 2023-11-18T14:52:46.863366+00:00 20000094.842999991030 35000000.023999929428 48000000.068000078201 22428378.598999980837 60266.619998446 2023-11-18T14:52:47.865765+00:00 20000094.837999999523 35000000.004000067711 47999999.924999952316 22428379.771000031382 60266.620010048 2023-11-18T14:52:48.868165+00:00 20000094.839999999851 34999999.978000000119 48000000.050000071526 22428379.098999980837 60266.620021469 2023-11-18T14:52:49.854933+00:00 20000094.842999991030 35000000.010999992490 47999999.952999949455 22428378.781000021845 60266.620033252 2023-11-18T14:52:50.872953+00:00 20000094.839999999851 35000000.001000002027 48000000.034000039101 22428379.108000040054 60266.620044673 2023-11-18T14:52:51.859718+00:00 20000094.842000011355 34999999.988999992609 47999999.918999910355 22428378.589999910444 60266.620056274 2023-11-18T14:52:52.862118+00:00 20000094.839999999851 35000000.001000016928 48000000.045999996364 22428379.340000029653 60266.620068057 2023-11-18T14:52:53.880145+00:00 20000094.839999999851 34999999.986000001431 47999999.972999997437 22428379.240000009537 60266.620079478 2023-11-18T14:52:54.866918+00:00 20000094.840999990702 34999999.997000008821 48000000.030999988317 22428379.100000020117 60266.620091080 2023-11-18T14:52:55.869315+00:00 20000094.840999990702 35000000.019999980927 47999999.983000010252 22428378.967999938875 60266.620102607 2023-11-18T14:52:56.865204+00:00 20000094.839999999851 35000000.007000029087 48000000.023000001907 22428379.180999990553 60266.620114284 2023-11-18T14:52:57.874103+00:00 20000094.843000020832 35000000.021999962628 48000000.023999989033 22428379.225999999791 60266.620125629 2023-11-18T14:52:58.854368+00:00 20000094.838999990374 34999999.965000033379 47999999.930999986827 22428379.271000001580 60266.620137412 2023-11-18T14:52:59.872389+00:00 20000094.842999991030 35000000.014999993145 47999999.977999992669 22428378.725999999791 60266.620148833 2023-11-18T14:53:00.859155+00:00 20000094.837999999523 34999999.994000017643 48000000.045000016689 22428379.125999998301 60266.620160435 2023-11-18T14:53:01.861559+00:00 20000094.842999991030 34999999.986000001431 48000000.011000037193 22428379.184000000358 60266.620172217 2023-11-18T14:53:02.879571+00:00 20000094.839999970049 35000000.003999948502 48000000.036999940872 22428379.474999990314 60266.620183638 2023-11-18T14:53:03.866339+00:00 20000094.839000049978 35000000.009999990463 47999999.993000030518 22428379.379000011832 60266.620195240 2023-11-18T14:53:04.868736+00:00 20000094.842000011355 34999999.999000072479 47999999.972000002861 22428378.949000000954 60266.620206661 2023-11-18T14:53:05.855510+00:00 20000094.839999970049 35000000.001999966800 47999999.973999977112 22428378.891999989748 60266.620218444 2023-11-18T14:53:06.873525+00:00 20000094.839999970049 34999999.991999976337 48000000.068000078201 22428379.346000019461 60266.620229864 2023-11-18T14:53:07.860297+00:00 20000094.841000020504 35000000.014000058174 47999999.957999937236 22428379.525999989361 60266.620241466 2023-11-18T14:53:08.862696+00:00 20000094.842999991030 34999999.995999932289 47999999.983999967575 22428379.775999989361 60266.620253068 2023-11-18T14:53:09.865086+00:00 20000094.838999990374 35000000.006999969482 48000000.016000032425 22428379.245999988168 60266.620264670 2023-11-18T14:53:10.867481+00:00 20000094.840000029653 34999999.992000102997 47999999.996000051498 22428378.824999991804 60266.620276272 2023-11-18T14:53:11.869880+00:00 20000094.841999951750 35000000.010999917984 47999999.996999979019 22428379.462999999523 60266.620287693 2023-11-18T14:53:12.856656+00:00 20000094.840000029653 34999999.999000072479 47999999.990000009537 22428379.388000011444 60266.620299475 2023-11-18T14:53:13.874668+00:00 20000094.840000029653 34999999.972999930382 48000000.064000010490 22428379.258000019938 60266.620310896 2023-11-18T14:53:14.861442+00:00 20000094.842000011355 35000000.014000058174 47999999.958999998868 22428379.403999980539 60266.620322498 2023-11-18T14:53:15.863836+00:00 20000094.838999990374 35000000.028999917209 48000000.012999996543 22428379.507000029087 60266.620334100 2023-11-18T14:53:16.866231+00:00 20000094.842000011355 34999999.975000016391 47999999.985000006855 22428378.956999961287 60266.620345701 2023-11-18T14:53:17.868619+00:00 20000094.840000029653 35000000.001999966800 48000000.007999986410 22428379.790000021458 60266.620357122 2023-11-18T14:53:18.855389+00:00 20000094.840999960899 34999999.986000001431 47999999.988999992609 22428379.654999971390 60266.620368724 2023-11-18T14:53:19.857783+00:00 20000094.840999960899 34999999.994000002742 48000000.046999990940 22428380.076000031084 60266.620380507 2023-11-18T14:53:20.875799+00:00 20000094.838999990374 35000000.038000002503 47999999.978000037372 22428379.452999949455 60266.620391928 2023-11-18T14:53:21.862575+00:00 20000094.838000059128 34999999.983999982476 47999999.922999978065 22428380.134999990463 60266.620403530 2023-11-18T14:53:22.864971+00:00 20000094.845000028610 35000000.010000020266 48000000.068000018597 22428379.194000009447 60266.620415132 2023-11-18T14:53:23.867361+00:00 20000094.839999910444 34999999.984999977052 47999999.951999962330 22428380.193000078201 60266.620426733 2023-11-18T14:53:24.869754+00:00 20000094.843000050634 35000000.003000020981 48000000.064000010490 22428380.556999921799 60266.620438154 2023-11-18T14:53:25.856524+00:00 20000094.840999960899 35000000.016999959946 47999999.957000017166 22428380.119000080973 60266.620449937 2023-11-18T14:53:26.874541+00:00 20000094.838999990374 34999999.981000013649 48000000.024000048637 22428379.434999939054 60266.620461358 2023-11-18T14:53:27.861319+00:00 20000094.837000008672 34999999.993000030518 47999999.965999960899 22428380.177999969572 60266.620472960 2023-11-18T14:53:28.863717+00:00 20000094.843999978155 35000000.009000003338 48000000.092000007629 22428380.503000020981 60266.620484562 2023-11-18T14:53:29.866114+00:00 20000094.840000029653 35000000.005999982357 47999999.926999926567 22428379.884999990463 60266.620496163 2023-11-18T14:53:30.868506+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22428380.035000089556 60266.620507765 2023-11-18T14:53:31.870901+00:00 20000094.840000029653 35000000.000999987125 48000000.013000011444 22428380.057999968529 60266.620519186 2023-11-18T14:53:32.857671+00:00 20000094.837999939919 34999999.995999991894 47999999.967000007629 22428379.774999979883 60266.620530969 2023-11-18T14:53:33.875688+00:00 20000094.842000011355 35000000.001999966800 48000000.067000031471 22428380.215999960899 60266.620542389 2023-11-18T14:53:34.862460+00:00 20000094.840000029653 35000000.019000053406 47999999.985000006855 22428380.557000041008 60266.620553991 2023-11-18T14:53:35.864853+00:00 20000094.842000011355 34999999.980999946594 48000000.008000023663 22428380.310000058264 60266.620565518 2023-11-18T14:53:36.860741+00:00 20000094.839999910444 35000000.004000067711 47999999.987000003457 22428379.779999971390 60266.620577195 2023-11-18T14:53:37.869646+00:00 20000094.843000050634 35000000.018000006676 48000000.036999993026 22428380.430999990553 60266.620588797 2023-11-18T14:53:38.872037+00:00 20000094.839000001550 34999999.986999988556 47999999.937000006437 22428380.128999948502 60266.620600323 2023-11-18T14:53:39.867924+00:00 20000094.839000001550 34999999.981999993324 47999999.954000003636 22428380.416000008583 60266.620612000 2023-11-18T14:53:40.876822+00:00 20000094.842000000179 35000000.011000037193 48000000.052000023425 22428380.427000049502 60266.620623346 2023-11-18T14:53:41.857095+00:00 20000094.839999999851 35000000.010999917984 48000000.034000009298 22428380.685999989510 60266.620635129 2023-11-18T14:53:42.875114+00:00 20000094.841000009328 34999999.986999988556 47999999.978999972343 22428380.473000049591 60266.620646549 2023-11-18T14:53:43.861887+00:00 20000094.842999991030 35000000.016000032425 47999999.990000009537 22428380.102999929339 60266.620658151 2023-11-18T14:53:44.864282+00:00 20000094.839000020176 34999999.991999976337 48000000.036000013351 22428380.460999969393 60266.620669573 2023-11-18T14:53:45.851054+00:00 20000094.842999991030 34999999.993000030518 47999999.967999987304 22428380.230999998748 60266.620681355 2023-11-18T14:53:46.869068+00:00 20000094.839999999851 34999999.993000030518 48000000.018000006676 22428380.578000001609 60266.620692957 2023-11-18T14:53:47.871457+00:00 20000094.837999999523 35000000.000999927521 47999999.985999941826 22428380.527999989688 60266.620704378 2023-11-18T14:53:48.858236+00:00 20000094.842999991030 34999999.993000030518 48000000.000000000000 22428380.294000010937 60266.620716160 2023-11-18T14:53:49.876249+00:00 20000094.840999990702 35000000.003000013530 47999999.956000089645 22428380.600999999791 60266.620727581 2023-11-18T14:53:50.863027+00:00 20000094.839000020176 35000000.001999996603 48000000.013999938965 22428380.567999988794 60266.620739183 2023-11-18T14:53:51.865430+00:00 20000094.839999999851 35000000.011999987066 48000000.042999982834 22428380.048999991268 60266.620750604 2023-11-18T14:53:52.852202+00:00 20000094.842999991030 34999999.982000008225 47999999.950000047684 22428380.237000018358 60266.620762387 2023-11-18T14:53:53.870210+00:00 20000094.837999999523 34999999.990000009537 48000000.001999966800 22428380.581000000238 60266.620773808 2023-11-18T14:53:54.856978+00:00 20000094.842000011355 35000000.031999982893 47999999.972000002861 22428380.837999999523 60266.620785410 2023-11-18T14:53:55.859377+00:00 20000094.838999990374 34999999.965000003576 48000000.044999957085 22428380.477999988943 60266.620797192 2023-11-18T14:53:56.877393+00:00 20000094.842000011355 35000000.023000001907 48000000.020000100136 22428380.878000020981 60266.620808613 2023-11-18T14:53:57.864171+00:00 20000094.838999990374 35000000.002000026405 47999999.929999947548 22428380.704999979585 60266.620820215 2023-11-18T14:53:58.866567+00:00 20000094.841000020504 34999999.996999979019 48000000.072000026703 22428380.445999979973 60266.620831816 2023-11-18T14:53:59.868957+00:00 20000094.840999960899 34999999.980000019073 48000000.012999996543 22428380.596999999136 60266.620843418 2023-11-18T14:54:00.871346+00:00 20000094.839000049978 34999999.988999962807 47999999.938000008464 22428380.944000009447 60266.620854839 2023-11-18T14:54:01.858116+00:00 20000094.844999969006 35000000.023999989033 48000000.042000003159 22428380.483000040054 60266.620866441 2023-11-18T14:54:02.860510+00:00 20000094.841000020504 35000000.011000037193 47999999.965999990702 22428380.641999959946 60266.620878043 2023-11-18T14:54:03.862909+00:00 20000094.837999999523 35000000.009999930859 48000000.026999980211 22428380.457000020891 60266.620889645 2023-11-18T14:54:04.865301+00:00 20000094.840000029653 34999999.980000019073 47999999.947000026703 22428380.695999979973 60266.620901247 2023-11-18T14:54:05.867693+00:00 20000094.843999978155 34999999.978000037372 48000000.026000022888 22428381.146000031382 60266.620912848 2023-11-18T14:54:06.870086+00:00 20000094.838999990374 35000000.032999992371 48000000.018999986351 22428380.819000009447 60266.620924450 2023-11-18T14:54:07.872478+00:00 20000094.840999960899 34999999.978999972343 47999999.942999958992 22428380.900999959558 60266.620935871 2023-11-18T14:54:08.859248+00:00 20000094.840000029653 35000000.021000027657 48000000.073000006378 22428380.644000049680 60266.620947473 2023-11-18T14:54:09.861648+00:00 20000094.838999990374 34999999.988999962807 48000000.000000000000 22428380.465999960899 60266.620959075 2023-11-18T14:54:10.864044+00:00 20000094.840999960899 35000000.001000046730 47999999.980000019073 22428381.034000039101 60266.620970677 2023-11-18T14:54:11.866447+00:00 20000094.842000011355 35000000.008000023663 48000000.011000037193 22428381.050999999046 60266.620982097 2023-11-18T14:54:12.853217+00:00 20000094.840000029653 35000000.010999917984 48000000.060999989510 22428381.055999990553 60266.620993880 2023-11-18T14:54:13.871239+00:00 20000094.845999959856 34999999.990000009537 47999999.947999946773 22428381.151000019163 60266.621005482 2023-11-18T14:54:14.873629+00:00 20000094.837000008672 35000000.011000037193 48000000.034000039101 22428381.284999970347 60266.621016903 2023-11-18T14:54:15.860393+00:00 20000094.840000029653 34999999.972000002861 47999999.913999922574 22428381.432999968529 60266.621028504 2023-11-18T14:54:16.862796+00:00 20000094.840000029653 35000000.026000022888 48000000.119999997318 22428381.194000009447 60266.621040106 2023-11-18T14:54:17.865192+00:00 20000094.842000011355 35000000.013999938965 47999999.978000037372 22428381.139999989420 60266.621051708 2023-11-18T14:54:18.867593+00:00 20000094.840999960899 34999999.981000073254 47999999.942000031471 22428381.233999971300 60266.621063235 2023-11-18T14:54:19.863482+00:00 20000094.838999990374 34999999.993000030518 48000000.039000026882 22428381.044000029564 60266.621074912 2023-11-18T14:54:20.872378+00:00 20000094.843000050634 35000000.000000007451 47999999.922999978065 22428381.565000060946 60266.621086258 2023-11-18T14:54:21.852640+00:00 20000094.838999990374 34999999.988999992609 48000000.103000000119 22428382.105000019073 60266.621098040 2023-11-18T14:54:22.870658+00:00 20000094.842999938875 35000000.031000003219 47999999.913999997079 22428381.121999979019 60266.621109717 2023-11-18T14:54:23.879568+00:00 20000094.838000059128 34999999.997000008821 47999999.988999992609 22428381.069999929518 60266.621121063 2023-11-18T14:54:24.859843+00:00 20000094.839999910444 34999999.977999992669 48000000.013999998569 22428381.477000001818 60266.621132846 2023-11-18T14:54:25.877863+00:00 20000094.842000011355 35000000.029000006616 48000000.038999997079 22428381.223000049591 60266.621144267 2023-11-18T14:54:26.864635+00:00 20000094.842000011355 34999999.962999969721 48000000.027000010014 22428381.639999989420 60266.621155868 2023-11-18T14:54:27.867030+00:00 20000094.838999990374 35000000.006000041962 47999999.967999987304 22428381.062999960035 60266.621167289 2023-11-18T14:54:28.853800+00:00 20000094.841000080109 34999999.990999996662 47999999.959999978542 22428381.565999981016 60266.621179072 2023-11-18T14:54:29.871816+00:00 20000094.837999939919 35000000.009999990463 48000000.061000049114 22428381.356000069529 60266.621190493 2023-11-18T14:54:30.858590+00:00 20000094.843000050634 34999999.980000019073 47999999.955999970436 22428381.338999990374 60266.621202095 2023-11-18T14:54:31.860991+00:00 20000094.842000011355 35000000.007999956608 48000000.025999963284 22428381.292000059038 60266.621213878 2023-11-18T14:54:32.879009+00:00 20000094.839000001550 35000000.008000023663 47999999.986000061035 22428381.222999930382 60266.621225298 2023-11-18T14:54:33.865789+00:00 20000094.839999999851 35000000.005999982357 48000000.001999966800 22428381.671000000089 60266.621236900 2023-11-18T14:54:34.868184+00:00 20000094.842000000179 35000000.001999966800 48000000.050999999046 22428380.859999999404 60266.621248321 2023-11-18T14:54:35.854955+00:00 20000094.838000010699 34999999.988000042737 47999999.927000053227 22428381.600000008941 60266.621260104 2023-11-18T14:54:36.872970+00:00 20000094.840999990702 35000000.011000037193 47999999.972999930382 22428381.285000000149 60266.621271525 2023-11-18T14:54:37.859743+00:00 20000094.842999991030 35000000.019999980927 48000000.121999979019 22428381.392000000924 60266.621283127 2023-11-18T14:54:38.862146+00:00 20000094.840000018477 34999999.980000019073 47999999.935000061989 22428381.375000000000 60266.621294728 2023-11-18T14:54:39.864542+00:00 20000094.842999991030 34999999.981999993324 48000000.005000002682 22428381.206999991089 60266.621306330 2023-11-18T14:54:40.866931+00:00 20000094.838999990374 35000000.041999943554 48000000.057999968529 22428381.159000009298 60266.621317751 2023-11-18T14:54:41.853703+00:00 20000094.839000020176 34999999.961000077426 47999999.899999983609 22428381.467999991030 60266.621329353 2023-11-18T14:54:42.856094+00:00 20000094.841999981552 35000000.014999993145 48000000.070000052452 22428381.666000008583 60266.621341135 2023-11-18T14:54:43.874112+00:00 20000094.839999999851 35000000.032999992371 47999999.980999946594 22428381.229999989271 60266.621352557 2023-11-18T14:54:44.860885+00:00 20000094.842999991030 34999999.980000019073 47999999.994000002742 22428381.392999980599 60266.621364159 2023-11-18T14:54:45.863284+00:00 20000094.840000029653 35000000.013000011444 48000000.023000001907 22428381.332000020891 60266.621375760 2023-11-18T14:54:46.865682+00:00 20000094.837999999523 34999999.972999930382 47999999.925999999046 22428381.123000029474 60266.621387362 2023-11-18T14:54:47.868076+00:00 20000094.842999991030 35000000.005000002682 48000000.048999987543 22428381.528000000864 60266.621398783 2023-11-18T14:54:48.854850+00:00 20000094.838999990374 34999999.990000009537 47999999.951000027359 22428382.148999989033 60266.621410565 2023-11-18T14:54:49.872866+00:00 20000094.841000020504 35000000.003000020981 47999999.996999979019 22428382.143000010401 60266.621421986 2023-11-18T14:54:50.859632+00:00 20000094.842000011355 34999999.984999999404 48000000.000999987125 22428381.620000001043 60266.621433588 2023-11-18T14:54:51.862035+00:00 20000094.839999970049 35000000.041000001132 48000000.013999998569 22428381.344999969006 60266.621445190 2023-11-18T14:54:52.864431+00:00 20000094.839999970049 34999999.983999997377 48000000.085000038147 22428381.727000001818 60266.621456792 2023-11-18T14:54:53.866825+00:00 20000094.841000020504 34999999.988999992609 47999999.918999969959 22428382.041000008583 60266.621468394 2023-11-18T14:54:54.869214+00:00 20000094.841000020504 35000000.006000012159 48000000.005999982357 22428381.806999981403 60266.621479814 2023-11-18T14:54:55.855979+00:00 20000094.839999970049 34999999.981999993324 47999999.996000051498 22428381.474000040442 60266.621491597 2023-11-18T14:54:56.873996+00:00 20000094.842000011355 35000000.016000002623 48000000.027999997139 22428381.784999970347 60266.621503018 2023-11-18T14:54:57.860759+00:00 20000094.838999990374 34999999.983000010252 47999999.986999988556 22428382.295000080019 60266.621514620 2023-11-18T14:54:58.863161+00:00 20000094.839999970049 35000000.006999969482 48000000.026999950409 22428381.562999960035 60266.621526146 2023-11-18T14:54:59.859053+00:00 20000094.842000011355 35000000.008000023663 48000000.005000002682 22428382.164999961853 60266.621537823 2023-11-18T14:55:00.867949+00:00 20000094.842000011355 35000000.016000032425 47999999.944000013173 22428382.914000030607 60266.621549425 2023-11-18T14:55:01.870341+00:00 20000094.837000008672 34999999.984999947250 48000000.031000018120 22428382.016999959946 60266.621560952 2023-11-18T14:55:02.866232+00:00 20000094.843000050634 35000000.004000008106 47999999.975000016391 22428382.971000079066 60266.621572629 2023-11-18T14:55:03.875133+00:00 20000094.840999960899 35000000.007000029087 48000000.005000002682 22428382.514999989420 60266.621583974 2023-11-18T14:55:04.855401+00:00 20000094.842000011355 35000000.015999972820 48000000.059000022709 22428381.753000020981 60266.621595757 2023-11-18T14:55:05.873422+00:00 20000094.840000029653 34999999.989000022411 47999999.947999946773 22428382.370000001043 60266.621607178 2023-11-18T14:55:06.860200+00:00 20000094.837999939919 34999999.991999976337 48000000.039999991655 22428382.459999918938 60266.621618780 2023-11-18T14:55:07.862598+00:00 20000094.842000011355 34999999.985999941826 47999999.960000008345 22428382.504000071436 60266.621630201 2023-11-18T14:55:08.849368+00:00 20000094.840999960899 34999999.985000006855 47999999.956000000238 22428381.944999929518 60266.621641984 2023-11-18T14:55:09.867382+00:00 20000094.842000011355 35000000.004000067711 48000000.078000009060 22428382.495000001043 60266.621653586 2023-11-18T14:55:10.869782+00:00 20000094.838999990374 35000000.037999987602 47999999.967999987304 22428382.539999961853 60266.621665007 2023-11-18T14:55:11.856555+00:00 20000094.842000011355 34999999.963999986649 47999999.992999970913 22428382.790000081062 60266.621676789 2023-11-18T14:55:12.874579+00:00 20000094.839000109583 35000000.008000023663 48000000.011000037193 22428382.457999940962 60266.621688210 2023-11-18T14:55:13.861355+00:00 20000094.841999888420 35000000.009999990463 47999999.996999979019 22428382.138000011444 60266.621699812 2023-11-18T14:55:14.863748+00:00 20000094.840000029653 35000000.001000046730 47999999.971000023186 22428382.059000018984 60266.621711233 2023-11-18T14:55:15.850521+00:00 20000094.842000011355 34999999.989999890327 48000000.027000010014 22428382.812000039965 60266.621723015 2023-11-18T14:55:16.868534+00:00 20000094.838999990374 35000000.016000032425 47999999.967999942601 22428382.967000011355 60266.621734437 2023-11-18T14:55:17.855310+00:00 20000094.842000011355 34999999.996000051498 48000000.019000053406 22428382.180999990553 60266.621746038 2023-11-18T14:55:18.857704+00:00 20000094.840000029653 34999999.983999967575 48000000.026000022888 22428382.470999959856 60266.621757821 2023-11-18T14:55:19.875724+00:00 20000094.840999960899 34999999.998999953270 47999999.998000033200 22428382.409999970347 60266.621769242 2023-11-18T14:55:20.862508+00:00 20000094.840000029653 35000000.023000001907 48000000.005000002682 22428382.690000060946 60266.621780843 2023-11-18T14:55:21.864901+00:00 20000094.840999960899 34999999.994999997318 48000000.014999993145 22428382.350000001490 60266.621792445 2023-11-18T14:55:22.867294+00:00 20000094.838999990374 34999999.990999996662 47999999.918999910355 22428382.486000001431 60266.621804047 2023-11-18T14:55:23.869686+00:00 20000094.841000080109 35000000.020000010729 48000000.042000062764 22428382.462000001222 60266.621815468 2023-11-18T14:55:24.856457+00:00 20000094.840999960899 34999999.992999993265 48000000.014999993145 22428383.184999991208 60266.621827070 2023-11-18T14:55:25.858847+00:00 20000094.840000029653 35000000.001000016928 48000000.032000057399 22428382.868999999017 60266.621838672 2023-11-18T14:55:26.861242+00:00 20000094.839999999851 34999999.993000000715 47999999.973999977112 22428383.026000011712 60266.621850274 2023-11-18T14:55:27.863639+00:00 20000094.842000000179 34999999.995999991894 48000000.010999917984 22428382.765999998897 60266.621861876 2023-11-18T14:55:28.866037+00:00 20000094.839999999851 34999999.992000013590 47999999.981999993324 22428383.195999979973 60266.621873477 2023-11-18T14:55:29.868430+00:00 20000094.841999989003 35000000.018999986351 48000000.002999998629 22428383.012000020593 60266.621885079 2023-11-18T14:55:30.870824+00:00 20000094.842000011355 34999999.978999972343 47999999.949000000954 22428382.890999969095 60266.621896500 2023-11-18T14:55:31.857596+00:00 20000094.837000001222 35000000.013000011444 48000000.081000000238 22428382.672000020742 60266.621908102 2023-11-18T14:55:32.859989+00:00 20000094.844000000507 34999999.990999996662 47999999.930000007153 22428382.628999978304 60266.621919704 2023-11-18T14:55:33.862388+00:00 20000094.839999999851 35000000.018000006676 48000000.061999976635 22428382.995000001043 60266.621931305 2023-11-18T14:55:34.864789+00:00 20000094.839999999851 34999999.981999993324 47999999.962999999523 22428382.977000001818 60266.621942726 2023-11-18T14:55:35.851550+00:00 20000094.842000011355 35000000.004000067711 48000000.043000042439 22428382.647000011057 60266.621954509 2023-11-18T14:55:36.869571+00:00 20000094.837999999523 35000000.003999948502 47999999.967999987304 22428382.899999979883 60266.621966111 2023-11-18T14:55:37.871967+00:00 20000094.840999990702 35000000.016999959946 48000000.018000006676 22428383.295000020415 60266.621977532 2023-11-18T14:55:38.858740+00:00 20000094.837999969721 34999999.975000016391 48000000.020999968052 22428383.037999991328 60266.621989134 2023-11-18T14:55:39.861136+00:00 20000094.843000050634 35000000.006000041962 47999999.946000039577 22428382.636000040919 60266.622000735 2023-11-18T14:55:40.863534+00:00 20000094.840999960899 35000000.018000006676 48000000.008999936283 22428383.382999960333 60266.622012337 2023-11-18T14:55:41.865938+00:00 20000094.842000011355 34999999.990999937057 47999999.988000042737 22428383.001000050455 60266.622023864 2023-11-18T14:55:42.861830+00:00 20000094.840000029653 34999999.998000033200 47999999.972000002861 22428383.065000001341 60266.622035541 2023-11-18T14:55:43.870726+00:00 20000094.842999991030 34999999.996999979019 48000000.026999950409 22428383.171999990940 60266.622046886 2023-11-18T14:55:44.850980+00:00 20000094.838999990374 34999999.983000040054 48000000.035000093281 22428383.281000021845 60266.622058669 2023-11-18T14:55:45.868995+00:00 20000094.838999990374 35000000.023000001907 48000000.043999910355 22428383.388999938965 60266.622070271 2023-11-18T14:55:46.871396+00:00 20000094.842999991030 34999999.975999951363 47999999.920000076294 22428383.332000020891 60266.622081692 2023-11-18T14:55:47.858178+00:00 20000094.838999990374 35000000.018000006676 48000000.005999922752 22428383.763000011444 60266.622093294 2023-11-18T14:55:48.860573+00:00 20000094.839000049978 35000000.000000000000 48000000.020000100136 22428383.195000048727 60266.622104895 2023-11-18T14:55:49.862967+00:00 20000094.840999960899 35000000.003000020981 47999999.965999960899 22428383.140999909490 60266.622116497 2023-11-18T14:55:50.865361+00:00 20000094.842000011355 35000000.023000001907 48000000.041999943554 22428383.563000079244 60266.622127918 2023-11-18T14:55:51.852132+00:00 20000094.842000011355 34999999.975000016391 48000000.013999998569 22428383.291999939829 60266.622139701 2023-11-18T14:55:52.870148+00:00 20000094.838999990374 34999999.982000008225 47999999.954999998212 22428383.588999990374 60266.622151121 2023-11-18T14:55:53.856920+00:00 20000094.838999990374 34999999.972999989986 47999999.974999986589 22428383.836000081152 60266.622162723 2023-11-18T14:55:54.859319+00:00 20000094.843000050634 35000000.028999999166 48000000.011999987066 22428383.974999900907 60266.622174506 2023-11-18T14:55:55.877344+00:00 20000094.840999960899 35000000.018999986351 47999999.985000006855 22428383.527000069618 60266.622185927 2023-11-18T14:55:56.864120+00:00 20000094.840000029653 34999999.997000008821 48000000.046999990940 22428383.782999988645 60266.622197529 2023-11-18T14:55:57.866512+00:00 20000094.842000011355 35000000.000000000000 48000000.028999976814 22428383.470999959856 60266.622208950 2023-11-18T14:55:58.853287+00:00 20000094.838999990374 34999999.998999983072 47999999.978000037372 22428383.649999979883 60266.622220733 2023-11-18T14:55:59.871298+00:00 20000094.842000011355 34999999.995999991894 48000000.012999951839 22428383.816000100225 60266.622232154 2023-11-18T14:56:00.858063+00:00 20000094.840000029653 34999999.972000002861 47999999.954000063241 22428383.250999931246 60266.622243755 2023-11-18T14:56:01.860465+00:00 20000094.840999960899 35000000.010000050068 47999999.995999991894 22428383.573000069708 60266.622255357 2023-11-18T14:56:02.862865+00:00 20000094.840000029653 35000000.023999989033 47999999.988000042737 22428383.805999990553 60266.622266959 2023-11-18T14:56:03.865254+00:00 20000094.840999960899 35000000.000000000000 48000000.007999897003 22428383.762999888510 60266.622278561 2023-11-18T14:56:04.867644+00:00 20000094.840000029653 35000000.013000011444 48000000.075000047684 22428384.143000010401 60266.622289982 2023-11-18T14:56:05.854415+00:00 20000094.842000011355 34999999.981999993324 47999999.970999963582 22428383.281000021845 60266.622301764 2023-11-18T14:56:06.872430+00:00 20000094.839999910444 35000000.013999998569 47999999.994000077248 22428383.647000070661 60266.622313185 2023-11-18T14:56:07.859200+00:00 20000094.842000011355 34999999.993999958038 47999999.981999993324 22428384.001999970526 60266.622324787 2023-11-18T14:56:08.861602+00:00 20000094.840000029653 34999999.989000082016 48000000.000000000000 22428384.449000000954 60266.622336389 2023-11-18T14:56:09.863997+00:00 20000094.837999939919 35000000.007999897003 47999999.987999923527 22428383.828000001609 60266.622347991 2023-11-18T14:56:10.866394+00:00 20000094.843000050634 35000000.002000093460 48000000.010000109673 22428383.911000009626 60266.622359412 2023-11-18T14:56:11.853164+00:00 20000094.840000029653 35000000.023000001907 48000000.039999961853 22428383.995999999344 60266.622371013 2023-11-18T14:56:12.855558+00:00 20000094.839999910444 34999999.961999893188 47999999.958999991417 22428384.622999999672 60266.622382796 2023-11-18T14:56:13.873575+00:00 20000094.841000080109 35000000.018000006676 48000000.029000006616 22428384.199000000954 60266.622394217 2023-11-18T14:56:14.860349+00:00 20000094.840999960899 35000000.009000062943 47999999.917999997735 22428384.212999999523 60266.622405819 2023-11-18T14:56:15.862746+00:00 20000094.840999960899 34999999.970999963582 48000000.034999996424 22428384.333000000566 60266.622417421 2023-11-18T14:56:16.865151+00:00 20000094.840000029653 35000000.016000032425 47999999.998000003397 22428384.727000001818 60266.622429023 2023-11-18T14:56:17.867543+00:00 20000094.840000029653 34999999.991000063717 48000000.066000007093 22428384.245000001043 60266.622440443 2023-11-18T14:56:18.854314+00:00 20000094.840000029653 34999999.972000002861 47999999.937999956310 22428383.486000001431 60266.622452045 2023-11-18T14:56:19.856712+00:00 20000094.842000011355 35000000.012999892235 48000000.023000001907 22428384.537000000477 60266.622463647 2023-11-18T14:56:20.859100+00:00 20000094.842999998480 35000000.008000023663 47999999.993000030518 22428384.355000019073 60266.622475249 2023-11-18T14:56:21.861501+00:00 20000094.839000001550 35000000.019999980927 48000000.005000002682 22428383.812999960035 60266.622486851 2023-11-18T14:56:22.863902+00:00 20000094.839999999851 35000000.002999998629 48000000.054000020027 22428384.124000009149 60266.622498453 2023-11-18T14:56:23.866300+00:00 20000094.842000011355 34999999.996999986470 47999999.954000003636 22428384.221999999136 60266.622510054 2023-11-18T14:56:24.868698+00:00 20000094.841999989003 34999999.992000013590 47999999.975999951363 22428384.321999970824 60266.622521581 2023-11-18T14:56:25.864584+00:00 20000094.840999990702 35000000.008000001311 48000000.031000018120 22428384.457000020891 60266.622533258 2023-11-18T14:56:26.873481+00:00 20000094.842000011355 35000000.012999981642 48000000.011000037193 22428384.572000030428 60266.622544603 2023-11-18T14:56:27.853748+00:00 20000094.837999999523 34999999.993000000715 47999999.995999932289 22428384.370000001043 60266.622556386 2023-11-18T14:56:28.871765+00:00 20000094.839999999851 34999999.992000013590 47999999.981000073254 22428384.019999980927 60266.622567807 2023-11-18T14:56:29.858540+00:00 20000094.838999990374 35000000.011000007391 47999999.991999976337 22428383.857999980450 60266.622579409 2023-11-18T14:56:30.860938+00:00 20000094.842000011355 34999999.982999980450 47999999.985999941826 22428384.286000009626 60266.622591011 2023-11-18T14:56:31.863334+00:00 20000094.839999999851 35000000.005999982357 48000000.035000093281 22428384.925999999046 60266.622602613 2023-11-18T14:56:32.865729+00:00 20000094.841000020504 34999999.990999996662 48000000.021999962628 22428383.899000048637 60266.622614214 2023-11-18T14:56:33.868118+00:00 20000094.842000011355 34999999.997000038624 47999999.949000000954 22428383.675999999046 60266.622625635 2023-11-18T14:56:34.854886+00:00 20000094.837999999523 35000000.006999969482 48000000.024999983609 22428384.541999939829 60266.622637418 2023-11-18T14:56:35.872903+00:00 20000094.842999991030 34999999.990999996662 47999999.983000002801 22428384.490000009537 60266.622648839 2023-11-18T14:56:36.859681+00:00 20000094.837999999523 34999999.980000019073 47999999.982000000775 22428383.884000059217 60266.622660441 2023-11-18T14:56:37.862077+00:00 20000094.842999991030 35000000.053000032902 48000000.043999999762 22428384.136999960989 60266.622671862 2023-11-18T14:56:38.848846+00:00 20000094.838999990374 34999999.958999991417 47999999.930999986827 22428384.522999998182 60266.622683644 2023-11-18T14:56:39.866857+00:00 20000094.842000011355 35000000.021999962628 48000000.011999987066 22428384.208999991417 60266.622695246 2023-11-18T14:56:40.869249+00:00 20000094.839999970049 34999999.986999988556 48000000.004000008106 22428384.596999999136 60266.622706667 2023-11-18T14:56:41.856022+00:00 20000094.841000020504 35000000.018000006676 48000000.014999993145 22428384.615999940783 60266.622718450 2023-11-18T14:56:42.874034+00:00 20000094.842000011355 34999999.993000030518 47999999.962999999523 22428384.370000001043 60266.622729870 2023-11-18T14:56:43.860810+00:00 20000094.837999999523 34999999.993000030518 48000000.023000001907 22428384.611000061035 60266.622741472 2023-11-18T14:56:44.863210+00:00 20000094.842999991030 34999999.990000009537 48000000.018999986351 22428384.547999981791 60266.622752893 2023-11-18T14:56:45.849986+00:00 20000094.839000049978 35000000.023000001907 48000000.016000032425 22428383.952999949455 60266.622764676 2023-11-18T14:56:46.868005+00:00 20000094.839999910444 34999999.988999962807 48000000.013999998569 22428384.746000051498 60266.622776097 2023-11-18T14:56:47.854779+00:00 20000094.840000029653 35000000.011999957263 48000000.027999997139 22428385.006000038236 60266.622787699 2023-11-18T14:56:48.857172+00:00 20000094.843000050634 35000000.005000002682 48000000.003999948502 22428384.631999969482 60266.622799481 2023-11-18T14:56:49.875187+00:00 20000094.842999938875 35000000.006000041962 47999999.937000043690 22428384.733999971300 60266.622810902 2023-11-18T14:56:50.861962+00:00 20000094.838999990374 35000000.011999957263 48000000.009000062943 22428385.187000039965 60266.622822504 2023-11-18T14:56:51.864363+00:00 20000094.842000011355 34999999.976999998093 48000000.014999993145 22428385.029999971390 60266.622834106 2023-11-18T14:56:52.866758+00:00 20000094.842000011355 34999999.975000016391 47999999.975999951363 22428385.259999990463 60266.622845708 2023-11-18T14:56:53.869151+00:00 20000094.838000059128 35000000.016999997199 48000000.021999962628 22428384.531000021845 60266.622857129 2023-11-18T14:56:54.855921+00:00 20000094.838999990374 34999999.991999998689 48000000.027999997139 22428384.779000040144 60266.622868731 2023-11-18T14:56:55.858317+00:00 20000094.840999960899 35000000.001999996603 47999999.943000078201 22428385.490999940783 60266.622880332 2023-11-18T14:56:56.860712+00:00 20000094.840999960899 35000000.030000001192 48000000.077999949455 22428384.856000069529 60266.622891934 2023-11-18T14:56:57.863107+00:00 20000094.842000011355 34999999.960000008345 47999999.963000059128 22428385.241999998689 60266.622903536 2023-11-18T14:56:58.865506+00:00 20000094.842000011355 35000000.009000003338 47999999.983999997377 22428384.548000000417 60266.622915138 2023-11-18T14:56:59.867898+00:00 20000094.837000008672 34999999.995999991894 47999999.969999998808 22428385.143000010401 60266.622926740 2023-11-18T14:57:00.870288+00:00 20000094.840999960899 34999999.994999967515 48000000.016000002623 22428384.761999990791 60266.622938160 2023-11-18T14:57:01.857057+00:00 20000094.841000080109 35000000.013999998569 48000000.062000006437 22428384.969000000507 60266.622949762 2023-11-18T14:57:02.859449+00:00 20000094.840999960899 35000000.000000000000 47999999.948999971151 22428384.912999998778 60266.622961364 2023-11-18T14:57:03.861845+00:00 20000094.840999960899 34999999.988000042737 47999999.990000009537 22428384.787000000477 60266.622972966 2023-11-18T14:57:04.864245+00:00 20000094.841000080109 35000000.002999961376 47999999.952000021935 22428385.096999999136 60266.622984492 2023-11-18T14:57:05.860139+00:00 20000094.839999910444 35000000.021000027657 48000000.094999969006 22428385.370999988168 60266.622996170 2023-11-18T14:57:06.869042+00:00 20000094.842000011355 34999999.992999970913 47999999.967999987304 22428385.411000009626 60266.623007771 2023-11-18T14:57:07.871436+00:00 20000094.840000029653 34999999.986000061035 47999999.978000037372 22428385.241999980062 60266.623019298 2023-11-18T14:57:08.867320+00:00 20000094.842000011355 35000000.005000002682 48000000.008999936283 22428385.903999980539 60266.623030900 2023-11-18T14:57:09.869715+00:00 20000094.838999990374 34999999.985000006855 48000000.008000023663 22428385.741000000387 60266.623042320 2023-11-18T14:57:10.856486+00:00 20000094.842000011355 35000000.011999957263 48000000.001000046730 22428385.300000008196 60266.623053922 2023-11-18T14:57:11.858884+00:00 20000094.838000059128 34999999.991999976337 47999999.985999941826 22428385.520000040531 60266.623065524 2023-11-18T14:57:12.861287+00:00 20000094.840999960899 35000000.009000062943 48000000.093999981880 22428385.737999979407 60266.623077126 2023-11-18T14:57:13.863680+00:00 20000094.842000000179 35000000.019999980927 47999999.915000081062 22428385.406000021845 60266.623088547 2023-11-18T14:57:14.850457+00:00 20000094.842000000179 34999999.978999972343 47999999.998999953270 22428385.696999970824 60266.623100330 2023-11-18T14:57:15.868471+00:00 20000094.839999999851 35000000.008000023663 48000000.006999969482 22428385.275000039488 60266.623111932 2023-11-18T14:57:16.870869+00:00 20000094.842000000179 35000000.008999936283 47999999.993000030518 22428385.461999949068 60266.623123352 2023-11-18T14:57:17.857651+00:00 20000094.837999999523 34999999.988000042737 47999999.970000028610 22428385.757000029087 60266.623135135 2023-11-18T14:57:18.875666+00:00 20000094.841999989003 35000000.003000020981 48000000.059000022709 22428385.770999971777 60266.623146556 2023-11-18T14:57:19.862439+00:00 20000094.839000001550 34999999.996999979019 47999999.929999947548 22428385.374000009149 60266.623158158 2023-11-18T14:57:20.864834+00:00 20000094.842000011355 34999999.991999976337 48000000.027999997139 22428385.468999978155 60266.623169579 2023-11-18T14:57:21.851611+00:00 20000094.842999991030 35000000.009000062943 47999999.976000003517 22428385.238000039011 60266.623181361 2023-11-18T14:57:22.869625+00:00 20000094.837999999523 35000000.012999892235 48000000.012999996543 22428385.848000049591 60266.623192783 2023-11-18T14:57:23.856400+00:00 20000094.840999990702 34999999.982000112534 47999999.976999998093 22428386.014999989420 60266.623204384 2023-11-18T14:57:24.858800+00:00 20000094.839999999851 35000000.006999999285 48000000.126000016928 22428385.617999911308 60266.623215986 2023-11-18T14:57:25.861200+00:00 20000094.841000020504 35000000.005999989808 48000000.976999968290 22428383.667000059038 60266.623227588 2023-11-18T14:57:26.863596+00:00 20000094.840999960899 34999999.972999997437 47999999.915000021458 22428385.789999961853 60266.623239189 2023-11-18T14:57:27.865986+00:00 20000094.839000049978 35000000.016000002623 48000000.032000012696 22428386.282999988645 60266.623250611 2023-11-18T14:57:28.852760+00:00 20000094.840999960899 34999999.997000008821 48000000.000999987125 22428385.758000019938 60266.623262393 2023-11-18T14:57:29.870774+00:00 20000094.842000011355 35000000.001999996603 48000000.042000003159 22428385.493000030518 60266.623273814 2023-11-18T14:57:30.857541+00:00 20000094.840000029653 35000000.001999996603 47999999.991999976337 22428385.965999960899 60266.623285416 2023-11-18T14:57:31.859935+00:00 20000094.839999970049 34999999.984999947250 47999999.961000077426 22428386.032000061125 60266.623297018 2023-11-18T14:57:32.862335+00:00 20000094.839999970049 35000000.041000008583 48000000.016999959946 22428385.722999930382 60266.623308619 2023-11-18T14:57:33.864733+00:00 20000094.842000011355 34999999.989000022411 47999999.980000019073 22428386.142000079155 60266.623320040 2023-11-18T14:57:34.851506+00:00 20000094.841000020504 34999999.995999991894 47999999.993999958038 22428385.411999940872 60266.623331642 2023-11-18T14:57:35.853901+00:00 20000094.839999970049 34999999.995999991894 48000000.009999990463 22428386.029000040144 60266.623343425 2023-11-18T14:57:36.871911+00:00 20000094.843000050634 34999999.986999988556 47999999.945999979973 22428385.850999951363 60266.623354846 2023-11-18T14:57:37.858681+00:00 20000094.836999949068 35000000.012000016868 48000000.100000016391 22428386.159999970347 60266.623366448 2023-11-18T14:57:38.861079+00:00 20000094.840000029653 35000000.005000002682 47999999.986000061035 22428385.887000080198 60266.623378050 2023-11-18T14:57:39.863476+00:00 20000094.841000020504 34999999.994999997318 47999999.949000000954 22428385.733999971300 60266.623389651 2023-11-18T14:57:40.865877+00:00 20000094.843999978155 34999999.993000030518 48000000.003999948502 22428385.763000011444 60266.623401072 2023-11-18T14:57:41.852639+00:00 20000094.840000029653 35000000.005000002682 48000000.034000039101 22428385.871000051498 60266.623412674 2023-11-18T14:57:42.855034+00:00 20000094.838999990374 34999999.996999979019 47999999.970000028610 22428386.033999919891 60266.623424276 2023-11-18T14:57:43.857433+00:00 20000094.838999990374 34999999.980999946594 47999999.981999993324 22428385.422000050545 60266.623435878 2023-11-18T14:57:44.859828+00:00 20000094.843999978155 35000000.034000039101 48000000.043000012636 22428386.360999941826 60266.623447480 2023-11-18T14:57:45.862227+00:00 20000094.840000029653 34999999.991999976337 48000000.030000001192 22428386.006000000983 60266.623459081 2023-11-18T14:57:46.864627+00:00 20000094.840999960899 34999999.986000061035 47999999.917000003159 22428385.364999998361 60266.623470683 2023-11-18T14:57:47.867023+00:00 20000094.840999960899 35000000.013999938965 48000000.087000012398 22428385.925000000745 60266.623482210 2023-11-18T14:57:48.862910+00:00 20000094.841000080109 34999999.991000063717 47999999.964999966323 22428386.641999989748 60266.623493887 2023-11-18T14:57:49.871810+00:00 20000094.839999910444 34999999.985000006855 48000000.000000000000 22428386.140999998897 60266.623505232 2023-11-18T14:57:50.852079+00:00 20000094.838000059128 35000000.020999908447 48000000.025000043213 22428385.721000019461 60266.623517015 2023-11-18T14:57:51.870099+00:00 20000094.842000011355 35000000.006000041962 47999999.954000003636 22428385.690999981016 60266.623528436 2023-11-18T14:57:52.856880+00:00 20000094.840000029653 34999999.980000019073 47999999.988999962807 22428386.358000010252 60266.623540038 2023-11-18T14:57:53.859278+00:00 20000094.842999938875 35000000.018000006676 48000000.023000061512 22428386.299999978393 60266.623551640 2023-11-18T14:57:54.861673+00:00 20000094.840999960899 34999999.986000001431 48000000.045999996364 22428386.038000021130 60266.623563242 2023-11-18T14:57:55.864067+00:00 20000094.839000109583 35000000.007999986410 47999999.951999902725 22428386.038999971002 60266.623574843 2023-11-18T14:57:56.866457+00:00 20000094.839999910444 35000000.003000013530 47999999.986999988556 22428386.082000020891 60266.623586264 2023-11-18T14:57:57.853230+00:00 20000094.846000079066 35000000.009000003338 48000000.035000093281 22428386.772000011057 60266.623598047 2023-11-18T14:57:58.871248+00:00 20000094.837999939919 34999999.998000003397 48000000.027999997139 22428385.797999981791 60266.623609468 2023-11-18T14:57:59.858020+00:00 20000094.840000029653 34999999.974999986589 47999999.955999970436 22428386.193000018597 60266.623621069 2023-11-18T14:58:00.860401+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22428386.523999989033 60266.623632491 2023-11-18T14:58:01.847181+00:00 20000094.842000011355 35000000.015999972820 48000000.002000093460 22428385.911000009626 60266.623644273 2023-11-18T14:58:02.865201+00:00 20000094.839999910444 35000000.009000003338 48000000.002999901772 22428386.689000010490 60266.623655875 2023-11-18T14:58:03.867600+00:00 20000094.841000080109 34999999.965000033379 48000000.009000062943 22428386.758999999613 60266.623667296 2023-11-18T14:58:04.854375+00:00 20000094.838999990374 35000000.019999980927 47999999.962000012398 22428385.991999980062 60266.623679079 2023-11-18T14:58:05.872393+00:00 20000094.842000011355 34999999.985000006855 47999999.979999996722 22428386.375000000000 60266.623690499 2023-11-18T14:58:06.859167+00:00 20000094.842000011355 35000000.009999990463 48000000.053000003099 22428386.420000020415 60266.623702101 2023-11-18T14:58:07.861573+00:00 20000094.839000001550 35000000.003000020981 47999999.974999986589 22428386.300999999046 60266.623713523 2023-11-18T14:58:08.848354+00:00 20000094.840999998152 34999999.994999997318 48000000.043999999762 22428386.179000020027 60266.623725305 2023-11-18T14:58:09.866367+00:00 20000094.839999999851 34999999.988000042737 47999999.957000017166 22428386.546999931335 60266.623736726 2023-11-18T14:58:10.853136+00:00 20000094.840999990702 35000000.013999938965 48000000.015000022948 22428386.823000069708 60266.623748328 2023-11-18T14:58:11.855534+00:00 20000094.839000001550 34999999.967000007629 47999999.959999978542 22428386.603999968618 60266.623760111 2023-11-18T14:58:12.873547+00:00 20000094.842999991030 35000000.016999959946 48000000.028999976814 22428386.810999989510 60266.623771532 2023-11-18T14:58:13.860321+00:00 20000094.841000009328 35000000.027000069618 48000000.013000011444 22428386.657999988645 60266.623783133 2023-11-18T14:58:14.862720+00:00 20000094.840999990702 34999999.972999930382 47999999.959999978542 22428386.139999989420 60266.623794554 2023-11-18T14:58:15.849495+00:00 20000094.837999999523 35000000.032000057399 48000000.013000011444 22428386.516999959946 60266.623806337 2023-11-18T14:58:16.867510+00:00 20000094.839999999851 34999999.965999960899 48000000.011000037193 22428386.971000079066 60266.623817758 2023-11-18T14:58:17.854282+00:00 20000094.842000011355 35000000.014000058174 48000000.047999978065 22428386.820999979973 60266.623829360 2023-11-18T14:58:18.856677+00:00 20000094.840999990702 34999999.997999906540 47999999.947999946773 22428386.471999999136 60266.623840962 2023-11-18T14:58:19.859068+00:00 20000094.840999990702 34999999.994000077248 48000000.054000020027 22428386.289000030607 60266.623852563 2023-11-18T14:58:20.861463+00:00 20000094.837000008672 35000000.000000000000 47999999.966000080109 22428387.047999981791 60266.623864165 2023-11-18T14:58:21.863864+00:00 20000094.843999978155 34999999.988999962807 47999999.998999953270 22428386.960000038147 60266.623875767 2023-11-18T14:58:22.866260+00:00 20000094.842000011355 35000000.001999966800 48000000.039999961853 22428386.813999891281 60266.623887368 2023-11-18T14:58:23.868654+00:00 20000094.838999990374 34999999.996999979019 47999999.954000003636 22428386.708000060171 60266.623898790 2023-11-18T14:58:24.855421+00:00 20000094.842000011355 35000000.018000006676 47999999.975000016391 22428386.893000010401 60266.623910391 2023-11-18T14:58:25.857813+00:00 20000094.839000049978 34999999.986000001431 47999999.993999958038 22428387.118999961764 60266.623921993 2023-11-18T14:58:26.860210+00:00 20000094.842999991030 35000000.032000012696 48000000.040000081062 22428386.699000000954 60266.623933595 2023-11-18T14:58:27.862606+00:00 20000094.839999970049 35000000.000000000000 48000000.001000002027 22428386.337000008672 60266.623945122 2023-11-18T14:58:28.858502+00:00 20000094.840000029653 35000000.003999993205 48000000.008000008762 22428386.733000040054 60266.623956799 2023-11-18T14:58:29.867410+00:00 20000094.839999970049 34999999.979000002146 47999999.949999988079 22428386.236999988556 60266.623968401 2023-11-18T14:58:30.869809+00:00 20000094.841000020504 34999999.993000000715 48000000.024000018835 22428385.891999959946 60266.623979927 2023-11-18T14:58:31.865693+00:00 20000094.839999970049 34999999.981999993324 48000000.020999997854 22428386.603999968618 60266.623991529 2023-11-18T14:58:32.868087+00:00 20000094.843999978155 35000000.021999977529 48000000.016999989748 22428386.438000001013 60266.624002950 2023-11-18T14:58:33.854855+00:00 20000094.838999990374 34999999.989000022411 47999999.969999969006 22428386.692999999970 60266.624014551 2023-11-18T14:58:34.857243+00:00 20000094.841000080109 35000000.013000011444 47999999.988000042737 22428386.212999988347 60266.624026153 2023-11-18T14:58:35.859641+00:00 20000094.840999960899 34999999.990000009537 47999999.999000012875 22428387.071000009775 60266.624037755 2023-11-18T14:58:36.862042+00:00 20000094.838999990374 35000000.019999980927 48000000.006999969482 22428387.074999999255 60266.624049176 2023-11-18T14:58:37.848819+00:00 20000094.840999960899 34999999.972999989986 48000000.025999963284 22428386.936999991536 60266.624060959 2023-11-18T14:58:38.866831+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22428386.870999988168 60266.624072561 2023-11-18T14:58:39.869228+00:00 20000094.840000029653 34999999.998999953270 47999999.940999977291 22428386.734000001103 60266.624083981 2023-11-18T14:58:40.855998+00:00 20000094.842000011355 35000000.007000088692 48000000.027000069618 22428387.312000010163 60266.624095583 2023-11-18T14:58:41.858396+00:00 20000094.838000059128 35000000.000999927521 47999999.955999970436 22428387.458999991417 60266.624107185 2023-11-18T14:58:42.860801+00:00 20000094.840999960899 34999999.993000030518 48000000.024999983609 22428386.605000019073 60266.624118787 2023-11-18T14:58:43.863197+00:00 20000094.842000011355 35000000.011000037193 48000000.016000032425 22428386.963999990374 60266.624130208 2023-11-18T14:58:44.849970+00:00 20000094.839999910444 34999999.995999932289 47999999.998000033200 22428387.132000029087 60266.624141991 2023-11-18T14:58:45.867986+00:00 20000094.839000109583 34999999.996000051498 47999999.993000030518 22428387.041999999434 60266.624153411 2023-11-18T14:58:46.854755+00:00 20000094.842000011355 35000000.011000037193 48000000.047999978065 22428387.309999998659 60266.624165013 2023-11-18T14:58:47.857152+00:00 20000094.841999888420 34999999.984999902546 47999999.945999979973 22428387.409999970347 60266.624176796 2023-11-18T14:58:48.875173+00:00 20000094.838000059128 35000000.010000109673 48000000.019999980927 22428387.294000029564 60266.624188217 2023-11-18T14:58:49.861949+00:00 20000094.842000011355 34999999.991999976337 47999999.983999967575 22428387.737999979407 60266.624199819 2023-11-18T14:58:50.864350+00:00 20000094.842000011355 35000000.005000002682 48000000.016000002623 22428387.247000038624 60266.624211240 2023-11-18T14:58:51.851123+00:00 20000094.840999960899 34999999.993999958038 47999999.987000003457 22428387.361999988556 60266.624223023 2023-11-18T14:58:52.869141+00:00 20000094.837000008672 35000000.004000067711 48000000.007999986410 22428387.434999998659 60266.624234444 2023-11-18T14:58:53.855911+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22428387.383999999613 60266.624246045 2023-11-18T14:58:54.858301+00:00 20000094.840000029653 34999999.973999977112 47999999.929000020027 22428386.986999988556 60266.624257647 2023-11-18T14:58:55.860694+00:00 20000094.842000011355 35000000.013000011444 48000000.050000011921 22428387.516999959946 60266.624269249 2023-11-18T14:58:56.863091+00:00 20000094.839999910444 35000000.018999986351 47999999.935999989510 22428386.970000028610 60266.624280850 2023-11-18T14:58:57.865488+00:00 20000094.843000050634 35000000.016000002623 48000000.048999972641 22428387.231999989599 60266.624292272 2023-11-18T14:58:58.852259+00:00 20000094.837999939919 34999999.961000002921 48000000.005000047386 22428387.511000040919 60266.624304054 2023-11-18T14:58:59.870268+00:00 20000094.842000011355 35000000.023000001907 47999999.957999937236 22428387.613999959081 60266.624315475 2023-11-18T14:59:00.857035+00:00 20000094.838999990374 34999999.994999997318 48000000.036000013351 22428387.067999958992 60266.624327077 2023-11-18T14:59:01.859431+00:00 20000094.839999999851 34999999.974000006914 47999999.981000073254 22428387.076000090688 60266.624338679 2023-11-18T14:59:02.861829+00:00 20000094.839999999851 35000000.025999963284 48000000.010999917984 22428387.737999919802 60266.624350281 2023-11-18T14:59:03.864229+00:00 20000094.844000000507 34999999.970000028610 47999999.996999979019 22428387.805000070482 60266.624361701 2023-11-18T14:59:04.851003+00:00 20000094.838999990374 35000000.015999972820 48000000.065000057220 22428387.272999998182 60266.624373303 2023-11-18T14:59:05.853398+00:00 20000094.841000009328 35000000.035000033677 48000000.026000022888 22428387.764999989420 60266.624385086 2023-11-18T14:59:06.871419+00:00 20000094.840999990702 34999999.987999983132 47999999.944000013173 22428387.822999950498 60266.624396507 2023-11-18T14:59:07.858185+00:00 20000094.839999999851 34999999.974000036716 48000000.015999913216 22428388.274000048637 60266.624408108 2023-11-18T14:59:08.860559+00:00 20000094.839999999851 35000000.000000000000 47999999.994999997318 22428387.846999999136 60266.624419710 2023-11-18T14:59:09.862916+00:00 20000094.842999991030 35000000.014999993145 47999999.976999998093 22428387.541000008583 60266.624431311 2023-11-18T14:59:10.865286+00:00 20000094.837000008672 34999999.991000063717 48000000.019000053406 22428387.707000020891 60266.624442861 2023-11-18T14:59:11.863221+00:00 20000094.842999991030 35000000.000000000000 47999999.996999979019 22428387.921999931335 60266.624454463 2023-11-18T14:59:12.865616+00:00 20000094.840999990702 34999999.968999981880 47999999.913999997079 22428387.937999960035 60266.624465884 2023-11-18T14:59:13.852387+00:00 20000094.841000020504 35000000.027999997139 48000000.045000001788 22428387.843000050634 60266.624477486 2023-11-18T14:59:14.854781+00:00 20000094.840999960899 35000000.000000000000 48000000.007999986410 22428387.759999990463 60266.624489268 2023-11-18T14:59:15.872798+00:00 20000094.840000029653 35000000.023000001907 48000000.034000009298 22428388.000000000000 60266.624500690 2023-11-18T14:59:16.859569+00:00 20000094.841000020504 34999999.987999923527 47999999.998000003397 22428387.863999959081 60266.624512292 2023-11-18T14:59:17.861964+00:00 20000094.839999970049 35000000.006000041962 48000000.067000031471 22428388.106000069529 60266.624523893 2023-11-18T14:59:18.864365+00:00 20000094.839999970049 34999999.965000033379 47999999.877999961376 22428388.284999970347 60266.624535495 2023-11-18T14:59:19.866766+00:00 20000094.841000020504 35000000.027999997139 48000000.055000007153 22428388.100000020117 60266.624547021 2023-11-18T14:59:20.862660+00:00 20000094.842000011355 34999999.973999977112 48000000.023999989033 22428388.567999999970 60266.624558623 2023-11-18T14:59:21.865056+00:00 20000094.841000020504 35000000.027999997139 47999999.951000027359 22428388.333999998868 60266.624570044 2023-11-18T14:59:22.851831+00:00 20000094.840999960899 34999999.973999977112 48000000.025000043213 22428387.807000000030 60266.624581646 2023-11-18T14:59:23.854224+00:00 20000094.837999999523 35000000.029999971390 47999999.972999930382 22428388.083000000566 60266.624593429 2023-11-18T14:59:24.872239+00:00 20000094.840000029653 35000000.001000046730 47999999.986000061035 22428388.592999991030 60266.624604850 2023-11-18T14:59:25.859016+00:00 20000094.843999978155 34999999.993000030518 48000000.041999943554 22428388.221000019461 60266.624616452 2023-11-18T14:59:26.861415+00:00 20000094.842000011355 34999999.986000001431 47999999.968000046909 22428388.380999978632 60266.624628054 2023-11-18T14:59:27.863812+00:00 20000094.837999939919 35000000.018000006676 48000000.045999996364 22428388.090999990702 60266.624639655 2023-11-18T14:59:28.866208+00:00 20000094.840000029653 34999999.991999998689 47999999.941999912262 22428388.541000008583 60266.624651076 2023-11-18T14:59:29.852977+00:00 20000094.843000050634 35000000.017999991775 47999999.997000098228 22428388.735000010580 60266.624662678 2023-11-18T14:59:30.855367+00:00 20000094.837999939919 34999999.973000019789 47999999.994999997318 22428387.827999979258 60266.624674280 2023-11-18T14:59:31.857763+00:00 20000094.842000011355 35000000.013999998569 48000000.042999982834 22428388.138999998569 60266.624685882 2023-11-18T14:59:32.860166+00:00 20000094.841000080109 34999999.987999983132 47999999.980000019073 22428388.660000029951 60266.624697483 2023-11-18T14:59:33.862555+00:00 20000094.839999910444 35000000.045999996364 48000000.030999898911 22428388.559999998659 60266.624709085 2023-11-18T14:59:34.864949+00:00 20000094.841000080109 34999999.972999989986 47999999.979999996722 22428388.164999961853 60266.624720687 2023-11-18T14:59:35.867344+00:00 20000094.839999910444 34999999.986999988556 48000000.038999997079 22428388.684999998659 60266.624732108 2023-11-18T14:59:36.854117+00:00 20000094.840000029653 34999999.996000051498 47999999.987000003457 22428388.850000020117 60266.624743709 2023-11-18T14:59:37.856511+00:00 20000094.842000011355 35000000.023000001907 47999999.962999999523 22428388.350000020117 60266.624755311 2023-11-18T14:59:38.858905+00:00 20000094.840000029653 34999999.976999998093 47999999.974999986589 22428388.886999960989 60266.624766913 2023-11-18T14:59:39.861306+00:00 20000094.842000011355 35000000.019999980927 48000000.016999989748 22428388.402000010014 60266.624778334 2023-11-18T14:59:40.848081+00:00 20000094.839999910444 34999999.968999981880 48000000.020000040531 22428388.565000001341 60266.624790117 2023-11-18T14:59:41.866102+00:00 20000094.842000011355 35000000.007000029087 48000000.030999958515 22428388.768000010401 60266.624801719 2023-11-18T14:59:42.868499+00:00 20000094.838999990374 35000000.003000020981 47999999.967000007629 22428388.518000010401 60266.624813140 2023-11-18T14:59:43.855273+00:00 20000094.842000011355 35000000.011999957263 48000000.057000041008 22428387.884999930859 60266.624824923 2023-11-18T14:59:44.873292+00:00 20000094.838999990374 34999999.968000046909 47999999.925999999046 22428388.881000038236 60266.624836343 2023-11-18T14:59:45.860064+00:00 20000094.841000080109 35000000.028999917209 48000000.078999936581 22428389.124000068754 60266.624847945 2023-11-18T14:59:46.862466+00:00 20000094.842000011355 34999999.983999967575 47999999.919000029564 22428388.443999890238 60266.624859366 2023-11-18T14:59:47.849244+00:00 20000094.838999990374 35000000.022000066936 48000000.032000057399 22428388.131000038236 60266.624871149 2023-11-18T14:59:48.867255+00:00 20000094.839999910444 35000000.001999966800 47999999.994999893010 22428388.988999959081 60266.624882570 2023-11-18T14:59:49.854030+00:00 20000094.841000080109 34999999.973999977112 47999999.916000008583 22428389.199000000954 60266.624894171 2023-11-18T14:59:50.856423+00:00 20000094.843999978155 35000000.041000008583 48000000.090000033379 22428388.322000030428 60266.624905954 2023-11-18T14:59:51.874440+00:00 20000094.837999939919 34999999.960000038147 47999999.942999958992 22428388.700999978930 60266.624917375 2023-11-18T14:59:52.861210+00:00 20000094.845000028610 35000000.026999950409 48000000.119000077248 22428388.667000059038 60266.624928977 2023-11-18T14:59:53.863609+00:00 20000094.838000059128 34999999.978000037372 47999999.901000022888 22428388.753000020981 60266.624940398 2023-11-18T14:59:54.850384+00:00 20000094.839000001550 35000000.008000023663 48000000.047999978065 22428388.771999958903 60266.624952180 2023-11-18T14:59:55.868400+00:00 20000094.840999998152 35000000.018999926746 48000000.018000006676 22428388.827000018209 60266.624963602 2023-11-18T14:59:56.855166+00:00 20000094.839999999851 34999999.981000073254 47999999.958999991417 22428388.745000001043 60266.624975203 2023-11-18T14:59:57.857555+00:00 20000094.842000011355 35000000.016000002623 48000000.004000000656 22428388.967000011355 60266.624986805 2023-11-18T14:59:58.859949+00:00 20000094.840999990702 35000000.000000000000 47999999.998000003397 22428388.669999960810 60266.624998407 2023-11-18T14:59:59.862346+00:00 20000094.841000009328 34999999.978000000119 47999999.974999986589 22428388.996999979019 60266.625009933 2023-11-18T15:00:00.858238+00:00 20000094.840999990702 34999999.994000002742 47999999.981000013649 22428388.395000100136 60266.625021535 2023-11-18T15:00:01.860636+00:00 20000094.839000020176 35000000.026999980211 48000000.075000017881 22428388.109999898821 60266.625033212 2023-11-18T15:00:02.869548+00:00 20000094.839999999851 34999999.982000023127 47999999.959999978542 22428389.276000019163 60266.625044558 2023-11-18T15:00:03.849811+00:00 20000094.842999991030 35000000.023999989033 48000000.041000008583 22428388.675000071526 60266.625056340 2023-11-18T15:00:04.867827+00:00 20000094.838999990374 34999999.986000001431 47999999.957000017166 22428388.788999918848 60266.625067762 2023-11-18T15:00:05.854598+00:00 20000094.841000020504 35000000.005999982357 48000000.011999957263 22428389.019000049680 60266.625079364 2023-11-18T15:00:06.856996+00:00 20000094.842999991030 34999999.990999996662 48000000.039000026882 22428388.710000038147 60266.625090965 2023-11-18T15:00:07.859397+00:00 20000094.837999969721 35000000.001000046730 47999999.966000020504 22428389.316999908537 60266.625102567 2023-11-18T15:00:08.861789+00:00 20000094.841000020504 35000000.005000002682 48000000.051999926567 22428389.166000001132 60266.625113988 2023-11-18T15:00:09.848564+00:00 20000094.841000020504 35000000.001999966800 47999999.976999998093 22428388.725000008941 60266.625125770 2023-11-18T15:00:10.866577+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22428389.675999991596 60266.625137372 2023-11-18T15:00:11.868971+00:00 20000094.837000008672 34999999.999999940395 48000000.027000069618 22428389.628000009805 60266.625148793 2023-11-18T15:00:12.855742+00:00 20000094.845000028610 35000000.001000046730 47999999.985999941826 22428388.839999999851 60266.625160395 2023-11-18T15:00:13.858136+00:00 20000094.838999990374 34999999.993000030518 47999999.961000077426 22428388.703999981284 60266.625171997 2023-11-18T15:00:14.860532+00:00 20000094.841000020504 35000000.013000011444 48000000.030999898911 22428389.748000029474 60266.625183599 2023-11-18T15:00:15.862930+00:00 20000094.840999960899 34999999.976999998093 47999999.978000037372 22428389.383999969810 60266.625195020 2023-11-18T15:00:16.849706+00:00 20000094.837999999523 35000000.020999908447 48000000.000000000000 22428388.474000010639 60266.625206803 2023-11-18T15:00:17.867729+00:00 20000094.844000041485 35000000.000000000000 47999999.998999953270 22428389.611000001431 60266.625218223 2023-11-18T15:00:18.854498+00:00 20000094.841999951750 34999999.989000082016 47999999.980000019073 22428389.865000009537 60266.625229825 2023-11-18T15:00:19.856888+00:00 20000094.837999999523 34999999.998000033200 48000000.072999998927 22428389.358999971300 60266.625241427 2023-11-18T15:00:20.859281+00:00 20000094.838999990374 34999999.995999932289 47999999.934000000358 22428389.471999999136 60266.625253029 2023-11-18T15:00:21.861684+00:00 20000094.842000011355 35000000.022000066936 48000000.076000012457 22428389.065000001341 60266.625264631 2023-11-18T15:00:22.864083+00:00 20000094.840000029653 34999999.998999953270 47999999.990999996662 22428389.367000039667 60266.625276051 2023-11-18T15:00:23.850857+00:00 20000094.842000011355 34999999.985000006855 47999999.963999986649 22428389.440000001341 60266.625287834 2023-11-18T15:00:24.868870+00:00 20000094.838999990374 34999999.990999937057 48000000.005000032485 22428389.680000010878 60266.625299255 2023-11-18T15:00:25.855641+00:00 20000094.840999960899 34999999.999000072479 47999999.976000010967 22428389.671999990940 60266.625310857 2023-11-18T15:00:26.858032+00:00 20000094.842000011355 35000000.011999957263 48000000.002999961376 22428388.673999968916 60266.625322278 2023-11-18T15:00:27.844807+00:00 20000094.842000011355 35000000.011000037193 47999999.998000033200 22428389.440000001341 60266.625334060 2023-11-18T15:00:28.862821+00:00 20000094.838000059128 34999999.976000003517 48000000.000000000000 22428390.010000050068 60266.625345662 2023-11-18T15:00:29.865215+00:00 20000094.840999960899 35000000.009000003338 48000000.022999942303 22428389.371999979019 60266.625357083 2023-11-18T15:00:30.851980+00:00 20000094.843000050634 34999999.993999987841 48000000.040000081062 22428389.371999979019 60266.625368866 2023-11-18T15:00:31.869992+00:00 20000094.839999910444 35000000.012000009418 47999999.985000006855 22428389.596000019461 60266.625380286 2023-11-18T15:00:32.856762+00:00 20000094.838999990374 34999999.981999993324 47999999.998999953270 22428389.600000020117 60266.625391888 2023-11-18T15:00:33.859158+00:00 20000094.841000080109 35000000.006999999285 47999999.886000037193 22428389.921000000089 60266.625403309 2023-11-18T15:00:34.845926+00:00 20000094.842000011355 35000000.009000003338 48000000.087000012398 22428389.899999979883 60266.625415092 2023-11-18T15:00:35.863951+00:00 20000094.840999960899 35000000.007000029087 48000000.005000002682 22428389.449000000954 60266.625426513 2023-11-18T15:00:36.850725+00:00 20000094.840000029653 34999999.985999941826 47999999.982999920845 22428389.623999949545 60266.625438115 2023-11-18T15:00:37.853124+00:00 20000094.840999960899 35000000.015000052750 48000000.045000076294 22428390.029000040144 60266.625449898 2023-11-18T15:00:38.871145+00:00 20000094.840999960899 34999999.999000012875 47999999.996999979019 22428389.863999959081 60266.625461319 2023-11-18T15:00:39.857913+00:00 20000094.838999990374 34999999.977999992669 47999999.972000002861 22428389.736000061035 60266.625472920 2023-11-18T15:00:40.860311+00:00 20000094.840000029653 35000000.002999961376 47999999.962000012398 22428389.909999970347 60266.625484522 2023-11-18T15:00:41.862707+00:00 20000094.842000011355 35000000.004000008106 48000000.060999989510 22428389.810000058264 60266.625496124 2023-11-18T15:00:42.865114+00:00 20000094.842000011355 35000000.019999980927 48000000.031000003219 22428390.014999989420 60266.625507650 2023-11-18T15:00:43.861005+00:00 20000094.840000029653 34999999.975000016391 47999999.851999983191 22428390.075999978930 60266.625519252 2023-11-18T15:00:44.863401+00:00 20000094.842000011355 35000000.016000032425 48000000.106000013649 22428390.325999978930 60266.625530673 2023-11-18T15:00:45.850178+00:00 20000094.839999910444 34999999.982999920845 47999999.960000008345 22428389.875000000000 60266.625542275 2023-11-18T15:00:46.852570+00:00 20000094.840000029653 35000000.021000027657 47999999.983999997377 22428390.300999999046 60266.625554058 2023-11-18T15:00:47.870586+00:00 20000094.841000080109 35000000.009999990463 48000000.050000011921 22428390.269000049680 60266.625565479 2023-11-18T15:00:48.857361+00:00 20000094.839000001550 34999999.981999993324 47999999.958999991417 22428390.462000008672 60266.625577220 2023-11-18T15:00:49.871776+00:00 20000094.839999999851 35000000.024000048637 48000000.064000010490 22428390.176999930292 60266.625588613 2023-11-18T15:00:50.856151+00:00 20000094.844000000507 34999999.957000017166 47999999.942999958992 22428390.070000048727 60266.625600204 2023-11-18T15:00:51.857639+00:00 20000094.839000001550 35000000.019999980927 48000000.009000003338 22428390.265999909490 60266.625611805 2023-11-18T15:00:52.859970+00:00 20000094.839000001550 34999999.988000042737 47999999.958000056446 22428390.076000090688 60266.625623305 2023-11-18T15:00:53.853576+00:00 20000094.840999990702 35000000.010999917984 48000000.093999981880 22428389.833999991417 60266.625634827 2023-11-18T15:00:54.849034+00:00 20000094.842000011355 35000000.011000037193 47999999.975000016391 22428389.641999959946 60266.625646573 2023-11-18T15:00:55.863856+00:00 20000094.839999999851 34999999.988999962807 47999999.974999897182 22428390.588000059128 60266.625658174 2023-11-18T15:00:56.866237+00:00 20000094.843999978155 35000000.004000067711 48000000.016000032425 22428390.638000000268 60266.625669595 2023-11-18T15:00:57.853010+00:00 20000094.837999999523 34999999.965000033379 48000000.006000041962 22428389.923999991268 60266.625681377 2023-11-18T15:00:58.871021+00:00 20000094.839999999851 35000000.017999999225 47999999.916000008583 22428390.195000011474 60266.625692799 2023-11-18T15:00:59.857794+00:00 20000094.839999999851 35000000.003999993205 48000000.013000011444 22428390.478999998420 60266.625704400 2023-11-18T15:01:00.860176+00:00 20000094.841999981552 35000000.004000008106 48000000.036999940872 22428390.278999999166 60266.625715821 2023-11-18T15:01:01.846954+00:00 20000094.841000020504 34999999.973999992013 48000000.026000022888 22428390.502000000328 60266.625727604 2023-11-18T15:01:02.864972+00:00 20000094.837999999523 35000000.042000003159 47999999.996999979019 22428390.217999991030 60266.625739025 2023-11-18T15:01:03.851744+00:00 20000094.845000028610 35000000.001000016928 47999999.996000051498 22428390.181999981403 60266.625750626 2023-11-18T15:01:04.854135+00:00 20000094.836999949068 34999999.968999981880 47999999.968999996781 22428390.517000019550 60266.625762409 2023-11-18T15:01:05.872145+00:00 20000094.841000020504 35000000.006000012159 48000000.002999991179 22428390.208000000566 60266.625773830 2023-11-18T15:01:06.858920+00:00 20000094.841000020504 34999999.998000033200 48000000.037000022829 22428389.750000000000 60266.625785432 2023-11-18T15:01:07.861322+00:00 20000094.842000011355 35000000.003999948502 47999999.974999986589 22428390.619000021368 60266.625796853 2023-11-18T15:01:08.848093+00:00 20000094.839999970049 35000000.029000036418 47999999.992999970913 22428390.862999979407 60266.625808636 2023-11-18T15:01:09.866109+00:00 20000094.841000020504 34999999.986000001431 47999999.983000040054 22428390.050999999046 60266.625820057 2023-11-18T15:01:10.852884+00:00 20000094.839999970049 35000000.004000008106 48000000.111000001431 22428390.214999970049 60266.625831658 2023-11-18T15:01:11.855273+00:00 20000094.840000029653 34999999.970999963582 47999999.900999963284 22428391.242000039667 60266.625843260 2023-11-18T15:01:12.857669+00:00 20000094.842999991030 35000000.042000003159 48000000.009999990463 22428390.799999948591 60266.625854862 2023-11-18T15:01:13.860059+00:00 20000094.839999970049 34999999.986999988556 48000000.017000019550 22428390.425000008196 60266.625866463 2023-11-18T15:01:14.862451+00:00 20000094.839999970049 35000000.016000032425 48000000.021000027657 22428390.687000039965 60266.625878065 2023-11-18T15:01:15.864849+00:00 20000094.842000011355 34999999.980000019073 47999999.970999963582 22428390.680999990553 60266.625889667 2023-11-18T15:01:16.867250+00:00 20000094.838999990374 34999999.977999933064 48000000.011000037193 22428390.330999970436 60266.625901088 2023-11-18T15:01:17.854019+00:00 20000094.840000029653 34999999.999000072479 47999999.995999932289 22428390.192000031471 60266.625912690 2023-11-18T15:01:18.856412+00:00 20000094.843000050634 35000000.026999950409 48000000.001000046730 22428390.557999968529 60266.625924292 2023-11-18T15:01:19.858803+00:00 20000094.838999990374 35000000.006000041962 47999999.986000061035 22428390.615000069141 60266.625935894 2023-11-18T15:01:20.861199+00:00 20000094.840999960899 34999999.973999977112 47999999.954999923706 22428390.451999899000 60266.625947314 2023-11-18T15:01:21.847969+00:00 20000094.842000011355 35000000.001999966800 48000000.022000066936 22428390.668000098318 60266.625959097 2023-11-18T15:01:22.865992+00:00 20000094.840999960899 35000000.017000079155 48000000.074999928474 22428390.859999898821 60266.625970699 2023-11-18T15:01:23.868390+00:00 20000094.838000059128 34999999.982999920845 47999999.901000022888 22428390.699000000954 60266.625982120 2023-11-18T15:01:24.855158+00:00 20000094.842999938875 35000000.019999980927 48000000.019000053406 22428391.071000099182 60266.625993722 2023-11-18T15:01:25.857547+00:00 20000094.841000080109 34999999.990000009537 48000000.058999903500 22428390.362999919802 60266.626005324 2023-11-18T15:01:26.859941+00:00 20000094.839999910444 35000000.005000002682 47999999.886999987066 22428390.537000060081 60266.626016925 2023-11-18T15:01:27.862341+00:00 20000094.838000059128 34999999.984000086784 48000000.068000003695 22428391.278999920934 60266.626028452 2023-11-18T15:01:28.858231+00:00 20000094.845999959856 35000000.021999962628 48000000.027999997139 22428390.930000070482 60266.626040129 2023-11-18T15:01:29.867132+00:00 20000094.835000038147 34999999.979000002146 48000000.077000021935 22428390.582999940962 60266.626051474 2023-11-18T15:01:30.847399+00:00 20000094.840999960899 35000000.000999987125 47999999.933999992907 22428391.063000079244 60266.626063257 2023-11-18T15:01:31.865410+00:00 20000094.843000050634 35000000.028000012040 47999999.961999982595 22428391.130999919027 60266.626074859 2023-11-18T15:01:32.867799+00:00 20000094.840999960899 34999999.965999990702 48000000.017000019550 22428390.720000028610 60266.626086280 2023-11-18T15:01:33.854575+00:00 20000094.840000029653 34999999.985000006855 47999999.992999970913 22428391.218000050634 60266.626097882 2023-11-18T15:01:34.856965+00:00 20000094.838999990374 35000000.027999997139 48000000.013999998569 22428391.245000001043 60266.626109484 2023-11-18T15:01:35.859364+00:00 20000094.840999960899 34999999.990999996662 47999999.991000063717 22428390.882999900728 60266.626121085 2023-11-18T15:01:36.861760+00:00 20000094.840000029653 34999999.989999979734 48000000.016000032425 22428390.748000029474 60266.626132506 2023-11-18T15:01:37.848538+00:00 20000094.845000028610 34999999.995999991894 48000000.005000002682 22428391.276000019163 60266.626144289 2023-11-18T15:01:38.866553+00:00 20000094.840000029653 35000000.003000020981 47999999.973999977112 22428391.626999970526 60266.626155710 2023-11-18T15:01:39.853325+00:00 20000094.838999990374 35000000.017000019550 47999999.978999972343 22428391.128000020981 60266.626167311 2023-11-18T15:01:40.855711+00:00 20000094.842000011355 35000000.015999972820 48000000.013000011444 22428391.174999948591 60266.626178913 2023-11-18T15:01:41.858110+00:00 20000094.837999939919 34999999.979000031948 48000000.049999952316 22428390.868000030518 60266.626190515 2023-11-18T15:01:42.860505+00:00 20000094.842000000179 34999999.989999949932 47999999.986000061035 22428391.106999989599 60266.626202117 2023-11-18T15:01:43.862909+00:00 20000094.839999999851 35000000.026000022888 47999999.968999981880 22428391.292999979109 60266.626213538 2023-11-18T15:01:44.849683+00:00 20000094.841999989003 34999999.991000063717 48000000.008000023663 22428391.300999999046 60266.626225321 2023-11-18T15:01:45.867699+00:00 20000094.837999999523 35000000.000000000000 48000000.024999983609 22428391.236999999732 60266.626236741 2023-11-18T15:01:46.854469+00:00 20000094.842000011355 34999999.984999902546 47999999.983000040054 22428391.322000000626 60266.626248343 2023-11-18T15:01:47.856864+00:00 20000094.839999988675 35000000.007000088692 48000000.005000002682 22428391.535000000149 60266.626259945 2023-11-18T15:01:48.859257+00:00 20000094.839999999851 35000000.029999971390 48000000.053999900818 22428391.721999999136 60266.626271547 2023-11-18T15:01:49.861659+00:00 20000094.840999990702 34999999.975999951363 47999999.935999996960 22428391.500000000000 60266.626283149 2023-11-18T15:01:50.864057+00:00 20000094.841000020504 35000000.006000041962 47999999.980999991298 22428391.368999991566 60266.626294570 2023-11-18T15:01:51.850843+00:00 20000094.840999990702 34999999.986999988556 48000000.054000020027 22428391.230000019073 60266.626306353 2023-11-18T15:01:52.868856+00:00 20000094.840999990702 35000000.014999993145 47999999.964999966323 22428391.894999980927 60266.626317773 2023-11-18T15:01:53.855627+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22428391.344999998808 60266.626329375 2023-11-18T15:01:54.858019+00:00 20000094.839000020176 34999999.993000030518 48000000.009999990463 22428391.951000008732 60266.626340977 2023-11-18T15:01:55.860412+00:00 20000094.842000011355 34999999.990000009537 47999999.963999986649 22428390.974000010639 60266.626352579 2023-11-18T15:01:56.862811+00:00 20000094.842000011355 35000000.013999938965 48000000.043999969959 22428391.797999981791 60266.626364000 2023-11-18T15:01:57.849582+00:00 20000094.840999960899 35000000.016000032425 48000000.030000030994 22428392.333999991417 60266.626375602 2023-11-18T15:01:58.851975+00:00 20000094.840000029653 34999999.973999977112 47999999.982999980450 22428391.886000040919 60266.626387384 2023-11-18T15:01:59.869990+00:00 20000094.839999970049 34999999.998000033200 47999999.948000073433 22428391.815999981016 60266.626398805 2023-11-18T15:02:00.856753+00:00 20000094.838999990374 35000000.009999997914 48000000.017999887466 22428392.081000030041 60266.626410407 2023-11-18T15:02:01.859140+00:00 20000094.840000029653 34999999.995999999344 48000000.014000058174 22428391.616000000387 60266.626422008 2023-11-18T15:02:02.861542+00:00 20000094.840999960899 35000000.011000007391 47999999.963999986649 22428391.750000000000 60266.626433610 2023-11-18T15:02:03.863934+00:00 20000094.842999991030 34999999.998000003397 48000000.000000000000 22428392.007999960333 60266.626445031 2023-11-18T15:02:04.850705+00:00 20000094.840000029653 35000000.002999991179 48000000.037000060081 22428391.815000001341 60266.626456633 2023-11-18T15:02:05.853099+00:00 20000094.838999990374 34999999.962999999523 47999999.956999897957 22428391.758999999613 60266.626468235 2023-11-18T15:02:06.855492+00:00 20000094.842999991030 35000000.023000001907 48000000.020000100136 22428391.682000041008 60266.626479837 2023-11-18T15:02:07.857884+00:00 20000094.839000049978 34999999.990999996662 48000000.024999983609 22428392.278999980539 60266.626491439 2023-11-18T15:02:08.860284+00:00 20000094.840999960899 35000000.005000002682 47999999.994999997318 22428392.210999969393 60266.626503040 2023-11-18T15:02:09.862680+00:00 20000094.842000011355 35000000.013000011444 48000000.059999942780 22428391.859000090510 60266.626514642 2023-11-18T15:02:10.865083+00:00 20000094.837000008672 34999999.989000022411 47999999.929000020027 22428391.903999920934 60266.626526169 2023-11-18T15:02:11.860973+00:00 20000094.842999938875 35000000.005000002682 47999999.933000013232 22428391.934000018984 60266.626537846 2023-11-18T15:02:12.869878+00:00 20000094.840000029653 34999999.996999979019 48000000.101000003517 22428392.266999959946 60266.626549192 2023-11-18T15:02:13.850150+00:00 20000094.842000011355 35000000.005000002682 47999999.944000013173 22428392.656000021845 60266.626560974 2023-11-18T15:02:14.868167+00:00 20000094.840000029653 34999999.982000052929 48000000.007999986410 22428392.371999979019 60266.626572395 2023-11-18T15:02:15.854940+00:00 20000094.842000011355 35000000.000999927521 47999999.944999992847 22428392.470000028610 60266.626583997 2023-11-18T15:02:16.857335+00:00 20000094.837999939919 35000000.021000027657 48000000.104000031948 22428392.083999991417 60266.626595599 2023-11-18T15:02:17.859727+00:00 20000094.841000080109 34999999.983999967575 47999999.968999981880 22428392.149999979883 60266.626607201 2023-11-18T15:02:18.862126+00:00 20000094.842999938875 34999999.994000077248 48000000.046999990940 22428392.562000039965 60266.626618803 2023-11-18T15:02:19.864517+00:00 20000094.838000059128 35000000.037999987602 47999999.972000002861 22428392.039999961853 60266.626630223 2023-11-18T15:02:20.851285+00:00 20000094.842000011355 34999999.978999972343 47999999.989000022411 22428392.050999999046 60266.626642006 2023-11-18T15:02:21.869296+00:00 20000094.839999910444 35000000.003999948502 47999999.963999927044 22428392.379000071436 60266.626653427 2023-11-18T15:02:22.856067+00:00 20000094.841000080109 35000000.010000109673 48000000.026000022888 22428392.083999991417 60266.626665028 2023-11-18T15:02:23.858453+00:00 20000094.840999960899 34999999.979999899864 47999999.929000020027 22428392.832999940962 60266.626676450 2023-11-18T15:02:24.845226+00:00 20000094.840000029653 34999999.975000016391 47999999.993999958038 22428392.491000059992 60266.626688232 2023-11-18T15:02:25.863250+00:00 20000094.840999960899 35000000.014999993145 48000000.077000021935 22428392.049999948591 60266.626699653 2023-11-18T15:02:26.850021+00:00 20000094.840000029653 35000000.006000041962 47999999.938000082970 22428391.999000068754 60266.626711255 2023-11-18T15:02:27.852420+00:00 20000094.842999938875 35000000.016999959946 48000000.065999977291 22428392.735000010580 60266.626723038 2023-11-18T15:02:28.870438+00:00 20000094.841000080109 34999999.976999998093 47999999.982999920845 22428392.562999960035 60266.626734458 2023-11-18T15:02:29.857212+00:00 20000094.837999939919 34999999.994000077248 47999999.981000073254 22428392.004999998957 60266.626746060 2023-11-18T15:02:30.859611+00:00 20000094.842000011355 35000000.028999999166 47999999.994999997318 22428392.593000050634 60266.626757481 2023-11-18T15:02:31.846390+00:00 20000094.838000059128 35000000.004000008106 48000000.032999992371 22428392.589999910444 60266.626769264 2023-11-18T15:02:32.864407+00:00 20000094.840999960899 34999999.972999989986 47999999.988000042737 22428392.344999998808 60266.626780685 2023-11-18T15:02:33.851183+00:00 20000094.842999938875 35000000.006000012159 47999999.995999999344 22428392.269000001252 60266.626792287 2023-11-18T15:02:34.853574+00:00 20000094.840000029653 35000000.006999999285 48000000.003999993205 22428392.916999999434 60266.626803888 2023-11-18T15:02:35.855968+00:00 20000094.840999998152 34999999.988999992609 48000000.018999986351 22428392.456999998540 60266.626815490 2023-11-18T15:02:36.858356+00:00 20000094.842000000179 35000000.016000002623 47999999.975000016391 22428392.495999988168 60266.626827092 2023-11-18T15:02:37.860758+00:00 20000094.842000000179 34999999.983999997377 47999999.976999998093 22428392.791000008583 60266.626838694 2023-11-18T15:02:38.863153+00:00 20000094.835999999195 35000000.009999990463 48000000.031000018120 22428392.259999990463 60266.626850296 2023-11-18T15:02:39.865551+00:00 20000094.842999991030 35000000.007000029087 47999999.998999953270 22428392.469999998808 60266.626861717 2023-11-18T15:02:40.852320+00:00 20000094.839999999851 34999999.991999976337 48000000.013999998569 22428392.803999990225 60266.626873319 2023-11-18T15:02:41.854718+00:00 20000094.841999989003 35000000.003000020981 48000000.956000030041 22428391.992000009865 60266.626884920 2023-11-18T15:02:42.857108+00:00 20000094.837999999523 34999999.981999993324 48000000.098999977112 22428392.337999999523 60266.626896522 2023-11-18T15:02:43.859506+00:00 20000094.844000011683 35000000.029999971390 47999999.935000002384 22428392.905999988317 60266.626907943 2023-11-18T15:02:44.846276+00:00 20000094.837999999523 34999999.972000002861 47999999.977999992669 22428392.440000001341 60266.626919726 2023-11-18T15:02:45.864299+00:00 20000094.842999991030 35000000.024000048637 48000000.027999997139 22428392.889999989420 60266.626931327 2023-11-18T15:02:46.866695+00:00 20000094.838999990374 34999999.983999967575 48000000.057000041008 22428392.604000028223 60266.626942748 2023-11-18T15:02:47.853460+00:00 20000094.844000011683 35000000.016000032425 47999999.893999926746 22428392.819999989122 60266.626954350 2023-11-18T15:02:48.855852+00:00 20000094.838000029325 35000000.005999922752 48000000.099000096321 22428392.811999980360 60266.626965952 2023-11-18T15:02:49.858249+00:00 20000094.840999960899 34999999.973000049591 47999999.990000009537 22428393.067000031471 60266.626977554 2023-11-18T15:02:50.860644+00:00 20000094.841000020504 35000000.006000041962 47999999.967000007629 22428392.832000020891 60266.626989081 2023-11-18T15:02:51.856540+00:00 20000094.837999999523 35000000.005999922752 47999999.984999902546 22428393.104999959469 60266.627000757 2023-11-18T15:02:52.865447+00:00 20000094.841000020504 34999999.993000030518 47999999.981999993324 22428392.708999991417 60266.627012103 2023-11-18T15:02:53.845718+00:00 20000094.841999951750 35000000.008000023663 48000000.027000069618 22428392.880000051111 60266.627023886 2023-11-18T15:02:54.863733+00:00 20000094.842000011355 34999999.980000019073 47999999.993999958038 22428393.486999988556 60266.627035487 2023-11-18T15:02:55.866126+00:00 20000094.838999990374 35000000.027999997139 47999999.973000049591 22428393.244999948889 60266.627046909 2023-11-18T15:02:56.852899+00:00 20000094.843000050634 34999999.982999920845 48000000.019000001252 22428392.622000098228 60266.627058510 2023-11-18T15:02:57.855292+00:00 20000094.837999999523 34999999.991000063717 48000000.011999987066 22428393.210999969393 60266.627070112 2023-11-18T15:02:58.857691+00:00 20000094.841999951750 35000000.000999927521 48000000.008000001311 22428393.118000030518 60266.627081714 2023-11-18T15:02:59.860083+00:00 20000094.840000029653 35000000.007000088692 47999999.944000013173 22428392.934999939054 60266.627093135 2023-11-18T15:03:00.846849+00:00 20000094.841000020504 35000000.005999922752 48000000.057999968529 22428392.935999989510 60266.627104918 2023-11-18T15:03:01.864863+00:00 20000094.842000011355 34999999.991999998689 47999999.955000042915 22428393.279000040144 60266.627116338 2023-11-18T15:03:02.851636+00:00 20000094.837999939919 35000000.045000001788 48000000.057999968529 22428392.901000019163 60266.627127940 2023-11-18T15:03:03.854024+00:00 20000094.843999978155 34999999.978000000119 47999999.948000006378 22428393.155999898911 60266.627139542 2023-11-18T15:03:04.856416+00:00 20000094.838999990374 35000000.000000000000 48000000.023000001907 22428393.147000070661 60266.627151144 2023-11-18T15:03:05.858808+00:00 20000094.840000029653 34999999.990999996662 48000000.014999993145 22428392.977999929339 60266.627162745 2023-11-18T15:03:06.861204+00:00 20000094.841000080109 34999999.986999988556 47999999.985000006855 22428393.111000061035 60266.627174166 2023-11-18T15:03:07.847979+00:00 20000094.839999910444 34999999.976999998093 47999999.965999960899 22428393.258000019938 60266.627185949 2023-11-18T15:03:08.865999+00:00 20000094.843000050634 35000000.037999987602 48000000.088999986649 22428393.143999930471 60266.627197370 2023-11-18T15:03:09.852767+00:00 20000094.837000008672 34999999.964000053704 47999999.913000106812 22428393.146000031382 60266.627208972 2023-11-18T15:03:10.855162+00:00 20000094.842000011355 35000000.021999962628 48000000.016999959946 22428393.430000070482 60266.627220573 2023-11-18T15:03:11.857551+00:00 20000094.842999938875 35000000.015000052750 48000000.046999931335 22428393.247999910265 60266.627232175 2023-11-18T15:03:12.859949+00:00 20000094.838000059128 34999999.995999991894 47999999.927000053227 22428393.166000008583 60266.627243777 2023-11-18T15:03:13.862342+00:00 20000094.842000011355 34999999.992999970913 48000000.045999996364 22428393.501999970526 60266.627255198 2023-11-18T15:03:14.849115+00:00 20000094.842000011355 34999999.986000001431 48000000.039000026882 22428393.374000068754 60266.627266981 2023-11-18T15:03:15.867134+00:00 20000094.839999910444 35000000.025999963284 47999999.958999991417 22428393.388999938965 60266.627278402 2023-11-18T15:03:16.853900+00:00 20000094.838999990374 34999999.976000070572 47999999.970999963582 22428393.327000018209 60266.627290003 2023-11-18T15:03:17.856291+00:00 20000094.841000080109 35000000.021000027657 48000000.023000001907 22428392.971000079066 60266.627301605 2023-11-18T15:03:18.858683+00:00 20000094.840999960899 34999999.978999972343 47999999.991000011563 22428393.780999898911 60266.627313207 2023-11-18T15:03:19.861071+00:00 20000094.840999960899 35000000.016999959946 48000000.016999989748 22428393.930000070482 60266.627324628 2023-11-18T15:03:20.847849+00:00 20000094.843000050634 35000000.001000046730 48000000.038999997079 22428393.296000000089 60266.627336230 2023-11-18T15:03:21.850246+00:00 20000094.835999969393 34999999.998000033200 47999999.939999997616 22428393.250999998301 60266.627348012 2023-11-18T15:03:22.868256+00:00 20000094.843999978155 34999999.981999993324 48000000.032000012696 22428393.495000001043 60266.627359433 2023-11-18T15:03:23.855027+00:00 20000094.838999990374 34999999.997999906540 47999999.993000000715 22428393.932999998331 60266.627371035 2023-11-18T15:03:24.857423+00:00 20000094.842000011355 35000000.038000106812 48000000.038999967277 22428393.537999998778 60266.627382637 2023-11-18T15:03:25.859816+00:00 20000094.840000029653 34999999.991999976337 47999999.944000013173 22428393.798000011593 60266.627394238 2023-11-18T15:03:26.862213+00:00 20000094.840999960899 34999999.992999911308 48000000.043000042439 22428393.760999981314 60266.627405659 2023-11-18T15:03:27.848982+00:00 20000094.840000029653 34999999.998000033200 47999999.955999970436 22428393.839999999851 60266.627417261 2023-11-18T15:03:28.851380+00:00 20000094.838999990374 34999999.985000006855 48000000.004000008106 22428393.907000008970 60266.627428863 2023-11-18T15:03:29.853769+00:00 20000094.844000000507 35000000.011999957263 48000000.055999986827 22428393.548000011593 60266.627440465 2023-11-18T15:03:30.856159+00:00 20000094.837000001222 35000000.003000020981 47999999.927000053227 22428394.021000001580 60266.627452067 2023-11-18T15:03:31.858553+00:00 20000094.842000000179 35000000.009999990463 48000000.048999913037 22428394.178999990225 60266.627463669 2023-11-18T15:03:32.860949+00:00 20000094.842000011355 34999999.976000003517 47999999.948000073433 22428394.018000010401 60266.627475270 2023-11-18T15:03:33.863349+00:00 20000094.838999990374 34999999.997000001371 48000000.044000029564 22428393.628000020981 60266.627486797 2023-11-18T15:03:34.859234+00:00 20000094.839000001550 35000000.032999992371 47999999.956999897957 22428393.898999989033 60266.627498474 2023-11-18T15:03:35.868140+00:00 20000094.844000000507 34999999.998000010848 48000000.042000062764 22428394.476000010967 60266.627509819 2023-11-18T15:03:36.848405+00:00 20000094.841000020504 34999999.994999997318 47999999.981999993324 22428393.586999949068 60266.627521602 2023-11-18T15:03:37.866418+00:00 20000094.837999999523 34999999.994999967515 48000000.000000000000 22428393.645000040531 60266.627533023 2023-11-18T15:03:38.853189+00:00 20000094.842999991030 34999999.986000001431 48000000.062000043690 22428393.436999980360 60266.627544625 2023-11-18T15:03:39.855585+00:00 20000094.842000011355 35000000.012000016868 47999999.883000023663 22428393.721000019461 60266.627556227 2023-11-18T15:03:40.857978+00:00 20000094.836999978870 34999999.992999970913 48000000.068999998271 22428394.036000009626 60266.627567829 2023-11-18T15:03:41.860375+00:00 20000094.843000020832 35000000.000999987125 47999999.987000003457 22428394.102999988943 60266.627579430 2023-11-18T15:03:42.862777+00:00 20000094.838999990374 35000000.008000023663 48000000.020000003278 22428393.532999988645 60266.627590851 2023-11-18T15:03:43.849552+00:00 20000094.842000011355 34999999.984000027180 48000000.007999986410 22428394.333999991417 60266.627602634 2023-11-18T15:03:44.867561+00:00 20000094.839999970049 35000000.000000000000 47999999.976000010967 22428394.529999971390 60266.627614055 2023-11-18T15:03:45.854327+00:00 20000094.840000029653 34999999.996999979019 48000000.012000016868 22428394.324000000954 60266.627625656 2023-11-18T15:03:46.856722+00:00 20000094.840999960899 35000000.019000053406 48000000.014999993145 22428394.378000020981 60266.627637078 2023-11-18T15:03:47.843496+00:00 20000094.841000020504 35000000.013999938965 47999999.986000001431 22428394.133000019938 60266.627648860 2023-11-18T15:03:48.861518+00:00 20000094.838999990374 34999999.970999963582 47999999.964999966323 22428394.534000039101 60266.627660462 2023-11-18T15:03:49.863912+00:00 20000094.842999991030 35000000.003000020981 47999999.994000017643 22428394.403000000864 60266.627671883 2023-11-18T15:03:50.850690+00:00 20000094.840000029653 35000000.003000020981 48000000.050999999046 22428394.486999988556 60266.627683666 2023-11-18T15:03:51.868698+00:00 20000094.840999960899 34999999.981999993324 47999999.955000042915 22428394.518000010401 60266.627695086 2023-11-18T15:03:52.855467+00:00 20000094.841000020504 35000000.019000053406 48000000.049999952316 22428394.194000009447 60266.627706688 2023-11-18T15:03:53.857865+00:00 20000094.838999990374 34999999.990000009537 47999999.975000016391 22428394.515999909490 60266.627718109 2023-11-18T15:03:54.844632+00:00 20000094.841000020504 35000000.014999993145 48000000.021999962628 22428395.048000101000 60266.627729892 2023-11-18T15:03:55.862645+00:00 20000094.842999938875 35000000.023999929428 48000000.001000046730 22428394.370000001043 60266.627741313 2023-11-18T15:03:56.849420+00:00 20000094.840000029653 34999999.979000091553 48000000.008000023663 22428394.254999998957 60266.627752915 2023-11-18T15:03:57.851817+00:00 20000094.840000029653 35000000.005000002682 47999999.962000012398 22428394.780999898911 60266.627764697 2023-11-18T15:03:58.869836+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22428394.824000000954 60266.627776118 2023-11-18T15:03:59.856605+00:00 20000094.840999960899 35000000.017999887466 47999999.952000021935 22428393.819000009447 60266.627787720 2023-11-18T15:04:00.858991+00:00 20000094.840999960899 35000000.000000000000 48000000.092999942601 22428393.899000048637 60266.627799141 2023-11-18T15:04:01.845753+00:00 20000094.838999990374 34999999.969000101089 47999999.965000033379 22428394.855999950320 60266.627810923 2023-11-18T15:04:02.863771+00:00 20000094.841000080109 35000000.012000001967 47999999.991999976337 22428394.401000019163 60266.627822344 2023-11-18T15:04:03.850555+00:00 20000094.842999938875 34999999.989000000060 47999999.995999999344 22428394.340000029653 60266.627833946 2023-11-18T15:04:04.852945+00:00 20000094.841000080109 35000000.012999996543 47999999.989000007510 22428394.381000038236 60266.627845548 2023-11-18T15:04:05.855341+00:00 20000094.840999960899 35000000.017999991775 48000001.023999996483 22428393.150999899954 60266.627857150 2023-11-18T15:04:06.857735+00:00 20000094.837000008672 34999999.983000010252 48000000.024999983609 22428394.483000040054 60266.627868752 2023-11-18T15:04:07.860130+00:00 20000094.845000028610 35000000.006999999285 47999999.954000003636 22428394.675999999046 60266.627880353 2023-11-18T15:04:08.862528+00:00 20000094.840999960899 35000000.004000008106 48000000.002000026405 22428394.548000000417 60266.627891955 2023-11-18T15:04:09.864923+00:00 20000094.840000029653 34999999.978999972343 47999999.981999993324 22428394.350000001490 60266.627903376 2023-11-18T15:04:10.851694+00:00 20000094.839999910444 35000000.013000011444 48000000.045999996364 22428395.208000000566 60266.627914978 2023-11-18T15:04:11.854092+00:00 20000094.841000080109 34999999.998000033200 47999999.922999978065 22428395.221999999136 60266.627926580 2023-11-18T15:04:12.856486+00:00 20000094.837000008672 34999999.995999991894 48000000.032999992371 22428394.212000001222 60266.627938182 2023-11-18T15:04:13.858883+00:00 20000094.843999978155 35000000.022000007331 48000000.013000011444 22428394.859999999404 60266.627949708 2023-11-18T15:04:14.854761+00:00 20000094.837999939919 34999999.998999953270 47999999.975999951363 22428395.464999999851 60266.627961385 2023-11-18T15:04:15.863667+00:00 20000094.840000029653 34999999.990000009537 48000000.090000033379 22428394.476000010967 60266.627972987 2023-11-18T15:04:16.866066+00:00 20000094.843000050634 34999999.979000031948 47999999.919000029564 22428395.199000000954 60266.627984514 2023-11-18T15:04:17.861955+00:00 20000094.841999888420 35000000.013000011444 47999999.990000009537 22428395.597999989986 60266.627996115 2023-11-18T15:04:18.864348+00:00 20000094.838000059128 35000000.000000000000 48000000.001999966800 22428394.922999981791 60266.628007536 2023-11-18T15:04:19.851120+00:00 20000094.840999960899 35000000.026000022888 48000000.057999968529 22428395.282000008970 60266.628019138 2023-11-18T15:04:20.853515+00:00 20000094.841000080109 34999999.994999997318 47999999.967000007629 22428395.375000000000 60266.628030740 2023-11-18T15:04:21.855908+00:00 20000094.838999990374 34999999.998999953270 48000000.012000076473 22428395.397999998182 60266.628042341 2023-11-18T15:04:22.858299+00:00 20000094.843999978155 34999999.973999977112 47999999.957999937236 22428394.844000041485 60266.628053762 2023-11-18T15:04:23.845076+00:00 20000094.839000001550 35000000.019000053406 47999999.998999953270 22428395.033999979496 60266.628065545 2023-11-18T15:04:24.863099+00:00 20000094.842000000179 34999999.983999967575 48000000.037000060081 22428395.287000000477 60266.628077147 2023-11-18T15:04:25.865487+00:00 20000094.840999998152 34999999.998000033200 48000000.009000003338 22428394.796999990940 60266.628088568 2023-11-18T15:04:26.852255+00:00 20000094.839000001550 34999999.990000009537 47999999.988999992609 22428395.212999999523 60266.628100169 2023-11-18T15:04:27.854647+00:00 20000094.839999999851 35000000.036000013351 48000000.065999999642 22428394.653000000864 60266.628111771 2023-11-18T15:04:28.857045+00:00 20000094.842999979854 34999999.983999967575 47999999.937000006437 22428395.328999999911 60266.628123373 2023-11-18T15:04:29.859445+00:00 20000094.839000020176 34999999.995999932289 47999999.994999997318 22428395.352000001818 60266.628134794 2023-11-18T15:04:30.846221+00:00 20000094.844000011683 34999999.983000040054 48000000.013000011444 22428394.483000040054 60266.628146577 2023-11-18T15:04:31.864239+00:00 20000094.836999978870 35000000.005000002682 47999999.981999993324 22428395.324999928474 60266.628157998 2023-11-18T15:04:32.851017+00:00 20000094.842000011355 35000000.003999948502 47999999.990999996662 22428395.693000078201 60266.628169600 2023-11-18T15:04:33.853416+00:00 20000094.840999990702 35000000.015000000596 48000000.024999983609 22428395.462999939919 60266.628181201 2023-11-18T15:04:34.855814+00:00 20000094.839000020176 34999999.994000002742 47999999.969000041485 22428395.159999970347 60266.628192803 2023-11-18T15:04:35.858210+00:00 20000094.842999961227 34999999.998000003397 48000000.060000002384 22428396.084000110626 60266.628204405 2023-11-18T15:04:36.860604+00:00 20000094.840000029653 34999999.990000009537 47999999.947000026703 22428396.252999901772 60266.628215826 2023-11-18T15:04:37.847377+00:00 20000094.839999970049 35000000.016999989748 47999999.991999976337 22428395.418000098318 60266.628227609 2023-11-18T15:04:38.865393+00:00 20000094.841000020504 35000000.009000003338 48000000.074999928474 22428395.330999970436 60266.628239030 2023-11-18T15:04:39.852160+00:00 20000094.839999970049 34999999.988999992609 47999999.963000059128 22428395.820999979973 60266.628250632 2023-11-18T15:04:40.854553+00:00 20000094.841000020504 35000000.002999991179 48000000.008999936283 22428395.782999988645 60266.628262052 2023-11-18T15:04:41.841330+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22428395.437000039965 60266.628273835 2023-11-18T15:04:42.859353+00:00 20000094.841000020504 35000000.005000047386 47999999.979000091553 22428395.500000000000 60266.628285437 2023-11-18T15:04:43.861751+00:00 20000094.837999999523 34999999.971999943256 47999999.949999928474 22428395.730000019073 60266.628296858 2023-11-18T15:04:44.848530+00:00 20000094.837999999523 35000000.005000047386 48000000.023000001907 22428395.800999999046 60266.628308641 2023-11-18T15:04:45.866542+00:00 20000094.844999969006 34999999.988999962807 47999999.989000082016 22428396.287999991328 60266.628320062 2023-11-18T15:04:46.853316+00:00 20000094.837999999523 35000000.032999992371 48000000.002999901772 22428395.543999910355 60266.628331663 2023-11-18T15:04:47.855711+00:00 20000094.843999978155 34999999.985000066459 47999999.991000063717 22428395.970000028610 60266.628343265 2023-11-18T15:04:48.858108+00:00 20000094.840000029653 35000000.001999966800 47999999.977000012994 22428395.708000060171 60266.628354867 2023-11-18T15:04:49.860506+00:00 20000094.840000029653 34999999.983999967575 48000000.069999992847 22428396.041999939829 60266.628366288 2023-11-18T15:04:50.847272+00:00 20000094.837999939919 35000000.013000011444 48000000.009000003338 22428395.911000009626 60266.628377890 2023-11-18T15:04:51.849672+00:00 20000094.843999978155 35000000.006999969482 48000000.016000002623 22428395.501000050455 60266.628389672 2023-11-18T15:04:52.867700+00:00 20000094.840000029653 35000000.011000037193 47999999.961999982595 22428395.743999961764 60266.628401093 2023-11-18T15:04:53.854471+00:00 20000094.840000029653 34999999.985999941826 47999999.961000032723 22428395.766000028700 60266.628412695 2023-11-18T15:04:54.856862+00:00 20000094.842000011355 35000000.003000020981 48000000.108999967575 22428395.707999940962 60266.628424297 2023-11-18T15:04:55.859253+00:00 20000094.840999960899 35000000.006000041962 47999999.923000037670 22428395.859000001103 60266.628435899 2023-11-18T15:04:56.861643+00:00 20000094.838000059128 34999999.960999973118 47999999.927999973297 22428396.057000000030 60266.628447425 2023-11-18T15:04:57.857541+00:00 20000094.840999960899 35000000.027999997139 48000000.104000031948 22428395.297000009567 60266.628459027 2023-11-18T15:04:58.859939+00:00 20000094.842000011355 34999999.996000051498 48000000.014999993145 22428395.899999991059 60266.628470448 2023-11-18T15:04:59.846718+00:00 20000094.840999960899 35000000.023999929428 48000000.008000023663 22428396.241000000387 60266.628482050 2023-11-18T15:05:00.849104+00:00 20000094.840000029653 34999999.996000051498 48000000.003999948502 22428395.651000011712 60266.628493832 2023-11-18T15:05:01.867118+00:00 20000094.842999938875 34999999.985000006855 47999999.922999978065 22428395.425000008196 60266.628505253 2023-11-18T15:05:02.853891+00:00 20000094.838999990374 35000000.021999962628 48000000.006000041962 22428395.743000000715 60266.628516855 2023-11-18T15:05:03.856288+00:00 20000094.840000029653 34999999.983999967575 48000001.014000058174 22428395.125999990851 60266.628528457 2023-11-18T15:05:04.858687+00:00 20000094.841000080109 35000000.017999991775 47999999.986999988556 22428395.592999991030 60266.628540059 2023-11-18T15:05:05.861081+00:00 20000094.841999888420 34999999.980999998748 48000000.049999952316 22428395.587999999523 60266.628551480 2023-11-18T15:05:06.847855+00:00 20000094.837000008672 34999999.960000008345 47999999.986000061035 22428396.051999989897 60266.628563082 2023-11-18T15:05:07.850248+00:00 20000094.844000101089 35000000.032999992371 47999999.980999946594 22428396.340000029653 60266.628574683 2023-11-18T15:05:08.852645+00:00 20000094.839999910444 35000000.006999999285 48000000.047000050545 22428396.488999959081 60266.628586285 2023-11-18T15:05:09.855038+00:00 20000094.838000059128 35000000.013000011444 47999999.941999912262 22428395.236000001431 60266.628597887 2023-11-18T15:05:10.857433+00:00 20000094.842999938875 34999999.979999989271 48000000.038999989629 22428396.104000028223 60266.628609489 2023-11-18T15:05:11.859824+00:00 20000094.842000011355 35000000.007000029087 47999999.984000012279 22428396.717000011355 60266.628621091 2023-11-18T15:05:12.862223+00:00 20000094.838000059128 34999999.995999991894 48000000.006999976933 22428396.381999969482 60266.628632511 2023-11-18T15:05:13.849000+00:00 20000094.840999960899 35000000.005000002682 47999999.972000002861 22428395.690999981016 60266.628644294 2023-11-18T15:05:14.867018+00:00 20000094.843999978155 34999999.994999997318 47999999.969000011683 22428396.503000020981 60266.628655715 2023-11-18T15:05:15.853789+00:00 20000094.837000008672 35000000.000000000000 48000000.022999972105 22428396.582000020891 60266.628667317 2023-11-18T15:05:16.856178+00:00 20000094.840999998152 35000000.011999957263 48000000.012000016868 22428396.301999989897 60266.628678738 2023-11-18T15:05:17.842955+00:00 20000094.842000000179 34999999.975000016391 47999999.902999997139 22428396.466000020504 60266.628690520 2023-11-18T15:05:18.860974+00:00 20000094.839999999851 35000000.033999979496 48000000.124000012875 22428396.341999951750 60266.628702122 2023-11-18T15:05:19.863367+00:00 20000094.840999998152 34999999.965000033379 48000000.000000000000 22428396.068000078201 60266.628713544 2023-11-18T15:05:20.850148+00:00 20000094.842000011355 35000000.013000011444 47999999.951999962330 22428396.352999929339 60266.628725326 2023-11-18T15:05:21.868163+00:00 20000094.837000001222 34999999.985999941826 48000000.041000008583 22428396.690999981016 60266.628736747 2023-11-18T15:05:22.854939+00:00 20000094.842999991030 35000000.000000000000 47999999.991000063717 22428396.981000069529 60266.628748349 2023-11-18T15:05:23.857330+00:00 20000094.840999990702 35000000.027999997139 48000000.015999913216 22428396.329999919981 60266.628759770 2023-11-18T15:05:24.844093+00:00 20000094.839000020176 34999999.988000042737 47999999.994999997318 22428396.427000049502 60266.628771552 2023-11-18T15:05:25.862115+00:00 20000094.842000011355 34999999.978999972343 47999999.974000096321 22428396.858000040054 60266.628782973 2023-11-18T15:05:26.848894+00:00 20000094.841999981552 35000000.014000058174 47999999.938999891281 22428396.861999988556 60266.628794575 2023-11-18T15:05:27.851300+00:00 20000094.841000020504 34999999.983999967575 48000000.075000047684 22428396.595999959856 60266.628806358 2023-11-18T15:05:28.869316+00:00 20000094.837999999523 34999999.991000063717 47999999.917000062764 22428396.078999999911 60266.628817779 2023-11-18T15:05:29.856087+00:00 20000094.842000011355 35000000.027999997139 48000000.141999959946 22428396.820000048727 60266.628829380 2023-11-18T15:05:30.858480+00:00 20000094.837999999523 35000000.002999901772 47999999.958999991417 22428396.679999951273 60266.628840801 2023-11-18T15:05:31.845247+00:00 20000094.842999991030 34999999.970000028610 47999999.901999950409 22428396.712000008672 60266.628852584 2023-11-18T15:05:32.863266+00:00 20000094.839999970049 35000000.029999971390 48000000.048000000417 22428396.504999998957 60266.628864005 2023-11-18T15:05:33.850038+00:00 20000094.841000020504 35000000.016000032425 47999999.981000013649 22428396.509999990463 60266.628875607 2023-11-18T15:05:34.852437+00:00 20000094.841000020504 34999999.979999996722 48000000.035999998450 22428396.912000060081 60266.628887209 2023-11-18T15:05:35.854831+00:00 20000094.839999970049 34999999.995999999344 47999999.967999987304 22428396.733999971300 60266.628898811 2023-11-18T15:05:36.857225+00:00 20000094.838999990374 35000000.001999996603 48000000.087000012398 22428396.120000001043 60266.628910412 2023-11-18T15:05:37.859621+00:00 20000094.842999991030 34999999.993000000715 47999999.868999958038 22428396.771999958903 60266.628921939 2023-11-18T15:05:38.855510+00:00 20000094.842000011355 34999999.995999991894 48000000.080000042915 22428397.162000060081 60266.628933616 2023-11-18T15:05:39.864420+00:00 20000094.840000029653 35000000.015000022948 48000000.020999968052 22428396.250000000000 60266.628944962 2023-11-18T15:05:40.844690+00:00 20000094.837999999523 34999999.984999977052 47999999.990999996662 22428396.544999960810 60266.628956744 2023-11-18T15:05:41.862707+00:00 20000094.842999991030 34999999.990999996662 47999999.973000049591 22428397.363000039011 60266.628968165 2023-11-18T15:05:42.849481+00:00 20000094.841000020504 35000000.027999997139 47999999.999000012875 22428397.129999998957 60266.628979767 2023-11-18T15:05:43.851874+00:00 20000094.838999990374 35000000.000999987125 47999999.972999930382 22428396.581999998540 60266.628991369 2023-11-18T15:05:44.854271+00:00 20000094.840999960899 34999999.988000042737 48000000.072000026703 22428397.306000001729 60266.629002971 2023-11-18T15:05:45.856666+00:00 20000094.843000050634 35000000.018000006676 48000000.026000022888 22428397.074999999255 60266.629014573 2023-11-18T15:05:46.859061+00:00 20000094.837999939919 34999999.995999991894 47999999.970000028610 22428396.569999989122 60266.629026175 2023-11-18T15:05:47.861456+00:00 20000094.842000011355 34999999.981999993324 47999999.942999958992 22428397.263000000268 60266.629037776 2023-11-18T15:05:48.863850+00:00 20000094.838999990374 35000000.001999966800 48000000.032999992371 22428397.322999998927 60266.629049197 2023-11-18T15:05:49.850617+00:00 20000094.842000011355 35000000.017000019550 48000000.054999947548 22428397.037000000477 60266.629060799 2023-11-18T15:05:50.853011+00:00 20000094.838999990374 34999999.980999946594 47999999.892000079155 22428397.101000010967 60266.629072401 2023-11-18T15:05:51.855406+00:00 20000094.842000011355 35000000.018000006676 48000000.059999942780 22428397.559999998659 60266.629084002 2023-11-18T15:05:52.857803+00:00 20000094.842000011355 35000000.009000062943 47999999.978000037372 22428397.146999981254 60266.629095424 2023-11-18T15:05:53.844581+00:00 20000094.838999990374 34999999.985000006855 47999999.981999993324 22428396.710000008345 60266.629107206 2023-11-18T15:05:54.862601+00:00 20000094.843999978155 35000000.013999938965 48000000.069000013173 22428397.270000010729 60266.629118808 2023-11-18T15:05:55.864998+00:00 20000094.837000008672 34999999.996000051498 47999999.939999997616 22428397.078000009060 60266.629130229 2023-11-18T15:05:56.851771+00:00 20000094.840000029653 35000000.000999927521 48000000.024999991059 22428396.640999969095 60266.629141831 2023-11-18T15:05:57.854173+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22428397.130999978632 60266.629153432 2023-11-18T15:05:58.856564+00:00 20000094.840999960899 34999999.996000051498 47999999.968000017107 22428397.574000000954 60266.629165034 2023-11-18T15:05:59.858961+00:00 20000094.841000080109 35000000.026999950409 47999999.995999962091 22428397.263000011444 60266.629176455 2023-11-18T15:06:00.845732+00:00 20000094.837999939919 34999999.958999991417 48000000.004000008106 22428396.883999999613 60266.629188238 2023-11-18T15:06:01.863751+00:00 20000094.843000050634 35000000.013000011444 47999999.993000030518 22428396.517000019550 60266.629199659 2023-11-18T15:06:02.850524+00:00 20000094.840999960899 35000000.017000079155 48000000.001999966800 22428397.612999979407 60266.629211261 2023-11-18T15:06:03.852922+00:00 20000094.840999960899 35000000.000999927521 47999999.984000027180 22428397.375000000000 60266.629222862 2023-11-18T15:06:04.855315+00:00 20000094.842000011355 34999999.988000042737 48000000.078000009060 22428396.888999998569 60266.629234464 2023-11-18T15:06:05.857703+00:00 20000094.837000008672 35000000.006999999285 48000000.024999983609 22428397.021000031382 60266.629246066 2023-11-18T15:06:06.860095+00:00 20000094.840000029653 34999999.980999998748 47999999.960999973118 22428397.356000009924 60266.629257487 2023-11-18T15:06:07.846872+00:00 20000094.842999938875 35000000.008000001311 48000000.019000053406 22428397.503000020981 60266.629269269 2023-11-18T15:06:08.864890+00:00 20000094.840000029653 34999999.983000010252 47999999.888000011444 22428397.596999999136 60266.629280691 2023-11-18T15:06:09.851673+00:00 20000094.842000011355 35000000.021999977529 48000000.087999939919 22428397.054999951273 60266.629292293 2023-11-18T15:06:10.854070+00:00 20000094.837999999523 34999999.983000010252 47999999.970000028610 22428397.412999991328 60266.629303713 2023-11-18T15:06:11.840836+00:00 20000094.839999999851 35000000.016000002623 48000000.082000017166 22428397.203000068665 60266.629315496 2023-11-18T15:06:12.858856+00:00 20000094.840999998152 35000000.005999982357 47999999.929999947548 22428397.197999950498 60266.629327098 2023-11-18T15:06:13.861252+00:00 20000094.841999989003 34999999.990999996662 47999999.968000046909 22428397.735999941826 60266.629338519 2023-11-18T15:06:14.848026+00:00 20000094.841000009328 35000000.003000020981 48000000.130000002682 22428398.072000030428 60266.629350302 2023-11-18T15:06:15.866053+00:00 20000094.842000011355 34999999.991999976337 47999999.906000018120 22428397.641000028700 60266.629361723 2023-11-18T15:06:16.852827+00:00 20000094.839000001550 35000000.022000007331 48000000.023999929428 22428397.272999998182 60266.629373324 2023-11-18T15:06:17.855221+00:00 20000094.841999981552 35000000.003000020981 48000000.005999997258 22428397.753000020981 60266.629384926 2023-11-18T15:06:18.857613+00:00 20000094.839000020176 35000000.000999987125 47999999.988999992609 22428398.230999950320 60266.629396528 2023-11-18T15:06:19.860005+00:00 20000094.842000011355 34999999.981999993324 48000000.030000001192 22428397.727000001818 60266.629408054 2023-11-18T15:06:20.855892+00:00 20000094.839999999851 35000000.014999993145 47999999.972000002861 22428397.369000080973 60266.629419656 2023-11-18T15:06:21.858289+00:00 20000094.839999970049 34999999.983000040054 47999999.958999991417 22428397.605999950320 60266.629431333 2023-11-18T15:06:22.867195+00:00 20000094.842000011355 35000000.016999959946 48000000.070999979973 22428397.894999980927 60266.629442679 2023-11-18T15:06:23.847472+00:00 20000094.839999999851 34999999.983000040054 47999999.914000026882 22428398.588999990374 60266.629454462 2023-11-18T15:06:24.865488+00:00 20000094.839999970049 35000000.031000018120 47999999.976000010967 22428398.274000048637 60266.629465883 2023-11-18T15:06:25.852260+00:00 20000094.843000050634 34999999.962999939919 48000000.056999981403 22428397.672999981791 60266.629477484 2023-11-18T15:06:26.854653+00:00 20000094.838999990374 35000000.019000053406 48000000.038999967277 22428397.916000008583 60266.629489086 2023-11-18T15:06:27.857049+00:00 20000094.840999960899 34999999.998999953270 47999999.996000051498 22428398.782999988645 60266.629500688 2023-11-18T15:06:28.859443+00:00 20000094.840000029653 35000000.014000058174 47999999.998000033200 22428397.968999978155 60266.629512109 2023-11-18T15:06:29.846220+00:00 20000094.842000011355 35000000.005999922752 48000000.035999886692 22428397.921000000089 60266.629523711 2023-11-18T15:06:30.848616+00:00 20000094.837999999523 34999999.963999986649 48000000.010000109673 22428398.509000059217 60266.629535313 2023-11-18T15:06:31.851010+00:00 20000094.840999960899 35000000.034000039101 47999999.985999941826 22428398.447999998927 60266.629546914 2023-11-18T15:06:32.853403+00:00 20000094.841000020504 34999999.954000003636 47999999.929999947548 22428398.199999999255 60266.629558516 2023-11-18T15:06:33.855796+00:00 20000094.842999991030 35000000.029999971390 48000000.003000020981 22428398.191000010818 60266.629570118 2023-11-18T15:06:34.858184+00:00 20000094.841000020504 35000000.006999969482 48000000.029000036418 22428398.103999990970 60266.629581720 2023-11-18T15:06:35.860585+00:00 20000094.839999970049 35000000.003000020981 48000000.003000020981 22428398.526000011712 60266.629593140 2023-11-18T15:06:36.847356+00:00 20000094.838000059128 34999999.981000013649 48000000.041999943554 22428397.728000000119 60266.629604742 2023-11-18T15:06:37.849751+00:00 20000094.842000011355 34999999.981000013649 47999999.904000036418 22428398.403999980539 60266.629616344 2023-11-18T15:06:38.852147+00:00 20000094.840999960899 35000000.013999998569 48000000.088999986649 22428398.762000020593 60266.629627946 2023-11-18T15:06:39.854542+00:00 20000094.840000029653 35000000.009999990463 47999999.949000000954 22428398.232999980450 60266.629639367 2023-11-18T15:06:40.841320+00:00 20000094.842999938875 35000000.004000008106 48000000.028999991715 22428398.369000021368 60266.629651150 2023-11-18T15:06:41.859334+00:00 20000094.838999990374 34999999.997000008821 47999999.959999993443 22428398.356999989599 60266.629662751 2023-11-18T15:06:42.861729+00:00 20000094.842000011355 34999999.995999991894 48000000.037000000477 22428398.727000001818 60266.629674172 2023-11-18T15:06:43.848504+00:00 20000094.838999990374 35000000.001999966800 47999999.988000012934 22428398.492999970913 60266.629685955 2023-11-18T15:06:44.866521+00:00 20000094.840000029653 34999999.989000022411 47999999.956000030041 22428398.220000028610 60266.629697376 2023-11-18T15:06:45.853289+00:00 20000094.842000011355 34999999.991999976337 48000000.051999993622 22428398.450999978930 60266.629708978 2023-11-18T15:06:46.855686+00:00 20000094.840000029653 35000000.021000027657 47999999.979999959469 22428398.340000029653 60266.629720399 2023-11-18T15:06:47.842456+00:00 20000094.842000011355 34999999.987999983132 47999999.947000026703 22428397.958999991417 60266.629732181 2023-11-18T15:06:48.860471+00:00 20000094.840999960899 35000000.016000032425 48000000.051999993622 22428398.382000029087 60266.629743602 2023-11-18T15:06:49.847245+00:00 20000094.840000029653 35000000.005000002682 47999999.990999996662 22428398.741999980062 60266.629755204 2023-11-18T15:06:50.849639+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22428398.074999991804 60266.629766987 2023-11-18T15:06:51.867658+00:00 20000094.842999938875 34999999.980999946594 48000000.093000046909 22428398.267000019550 60266.629778408 2023-11-18T15:06:52.854435+00:00 20000094.838999990374 34999999.996999979019 47999999.950999982655 22428398.829999979585 60266.629790009 2023-11-18T15:06:53.856827+00:00 20000094.841000080109 35000000.000000000000 47999999.937999956310 22428398.696999970824 60266.629801431 2023-11-18T15:06:54.843591+00:00 20000094.840999960899 34999999.994000077248 48000000.062000043690 22428398.816999968141 60266.629813213 2023-11-18T15:06:55.861614+00:00 20000094.838999990374 35000000.010999917984 47999999.988999962807 22428398.454000119120 60266.629824634 2023-11-18T15:06:56.848384+00:00 20000094.842000011355 35000000.002000093460 47999999.999000072479 22428399.056999921799 60266.629836236 2023-11-18T15:06:57.850782+00:00 20000094.840999960899 35000000.000999927521 47999999.995999932289 22428398.657000061125 60266.629847838 2023-11-18T15:06:58.853175+00:00 20000094.840000029653 34999999.976999998093 47999999.993000030518 22428398.497999910265 60266.629859440 2023-11-18T15:06:59.855567+00:00 20000094.842000011355 35000000.006999969482 47999999.993000030518 22428398.643000010401 60266.629871041 2023-11-18T15:07:00.857956+00:00 20000094.840999960899 34999999.988000042737 47999999.986999988556 22428399.280000090599 60266.629882568 2023-11-18T15:07:01.853849+00:00 20000094.840000029653 35000000.017000079155 48000000.024999983609 22428398.672999981791 60266.629894244 2023-11-18T15:07:02.862747+00:00 20000094.838000059128 35000000.002999901772 47999999.987000003457 22428398.442999958992 60266.629905590 2023-11-18T15:07:03.843016+00:00 20000094.840999960899 35000000.002000093460 48000000.002999991179 22428399.118000030518 60266.629917373 2023-11-18T15:07:04.861031+00:00 20000094.842000000179 35000000.006999969482 47999999.983999997377 22428399.210000038147 60266.629928794 2023-11-18T15:07:05.847803+00:00 20000094.842000000179 34999999.981999993324 48000000.006999999285 22428398.981999989599 60266.629940396 2023-11-18T15:07:06.850198+00:00 20000094.842000011355 35000000.006000041962 48000000.013999998569 22428398.899999979883 60266.629951998 2023-11-18T15:07:07.852594+00:00 20000094.838999990374 34999999.986000001431 47999999.991999976337 22428399.055999990553 60266.629963599 2023-11-18T15:07:08.854985+00:00 20000094.841000009328 35000000.042000003159 48000000.008000023663 22428399.504999998957 60266.629975201 2023-11-18T15:07:09.857379+00:00 20000094.839000020176 34999999.973000019789 48000000.045000016689 22428399.373999949545 60266.629986622 2023-11-18T15:07:10.844159+00:00 20000094.839999970049 35000000.023999989033 47999999.944999992847 22428399.389000058174 60266.629998405 2023-11-18T15:07:11.862179+00:00 20000094.843000020832 34999999.981999993324 48000000.012000016868 22428399.522999998182 60266.630009826 2023-11-18T15:07:12.848952+00:00 20000094.839999970049 35000000.004000008106 47999999.972999989986 22428399.003000020981 60266.630021428 2023-11-18T15:07:13.851351+00:00 20000094.839999999851 34999999.992000013590 48000000.054000020027 22428399.103999968618 60266.630033029 2023-11-18T15:07:14.853746+00:00 20000094.837999999523 34999999.996999979019 47999999.964999906719 22428399.368000030518 60266.630044631 2023-11-18T15:07:15.856146+00:00 20000094.843000020832 35000000.028999976814 48000000.027999997139 22428399.164999961853 60266.630056052 2023-11-18T15:07:16.842917+00:00 20000094.840999990702 34999999.975000016391 48000000.027000069618 22428399.327999949455 60266.630067835 2023-11-18T15:07:17.860936+00:00 20000094.839999970049 35000000.003000020981 47999999.985999941826 22428399.478000041097 60266.630079437 2023-11-18T15:07:18.863330+00:00 20000094.842000011355 35000000.016999959946 47999999.984000086784 22428399.756999969482 60266.630090858 2023-11-18T15:07:19.850103+00:00 20000094.840000029653 34999999.966000020504 47999999.960999973118 22428399.061999998987 60266.630102459 2023-11-18T15:07:20.852496+00:00 20000094.839999970049 35000000.009000003338 48000000.029000036418 22428398.918999999762 60266.630114061 2023-11-18T15:07:21.854895+00:00 20000094.841000020504 35000000.006000041962 47999999.983999967575 22428399.760000009090 60266.630125663 2023-11-18T15:07:22.857289+00:00 20000094.840999960899 34999999.977999933064 47999999.967999942601 22428399.000000000000 60266.630137084 2023-11-18T15:07:23.844067+00:00 20000094.841000020504 35000000.019000053406 47999999.946000099182 22428399.127999991179 60266.630148867 2023-11-18T15:07:24.862089+00:00 20000094.842000011355 34999999.991999976337 48000000.012999996543 22428399.018000010401 60266.630160288 2023-11-18T15:07:25.848865+00:00 20000094.841000020504 35000000.009999990463 48000000.071999996901 22428399.562999989837 60266.630171889 2023-11-18T15:07:26.851265+00:00 20000094.839999970049 34999999.990999937057 47999999.956999987364 22428399.342000011355 60266.630183491 2023-11-18T15:07:27.853661+00:00 20000094.837000008672 35000000.011000037193 48000000.001999996603 22428399.277000010014 60266.630195093 2023-11-18T15:07:28.856054+00:00 20000094.840999960899 34999999.988000042737 48000000.037000000477 22428399.120999988168 60266.630206695 2023-11-18T15:07:29.858445+00:00 20000094.843000050634 35000000.021999962628 48000000.043000012636 22428399.212999999523 60266.630218116 2023-11-18T15:07:30.845220+00:00 20000094.839999970049 34999999.989000082016 48000000.039999961853 22428399.316000010818 60266.630229899 2023-11-18T15:07:31.863239+00:00 20000094.842000011355 35000000.032999992371 47999999.966000020504 22428399.398999989033 60266.630241320 2023-11-18T15:07:32.850019+00:00 20000094.840999960899 34999999.954999923706 47999999.958999991417 22428399.621999979019 60266.630252921 2023-11-18T15:07:33.852409+00:00 20000094.838999990374 35000000.021000027657 48000000.018000006676 22428399.506000038236 60266.630264342 2023-11-18T15:07:34.839177+00:00 20000094.838999990374 34999999.968000046909 47999999.938000023365 22428399.754999998957 60266.630276125 2023-11-18T15:07:35.857199+00:00 20000094.842000011355 35000000.013999938965 47999999.990000009537 22428399.912999991328 60266.630287727 2023-11-18T15:07:36.859594+00:00 20000094.843000050634 35000000.034000039101 48000000.079000003636 22428400.015999969095 60266.630299148 2023-11-18T15:07:37.846355+00:00 20000094.840999960899 34999999.978000000119 47999999.909000039101 22428399.818000018597 60266.630310930 2023-11-18T15:07:38.864374+00:00 20000094.838999990374 35000000.006999999285 48000000.100999951363 22428399.486999988556 60266.630322351 2023-11-18T15:07:39.851141+00:00 20000094.839000109583 34999999.965000003576 47999999.896999962628 22428399.717000011355 60266.630333953 2023-11-18T15:07:40.853535+00:00 20000094.842999938875 35000000.021999999881 48000000.098000049591 22428399.806999981403 60266.630345480 2023-11-18T15:07:41.849423+00:00 20000094.838000059128 35000000.014999993145 47999999.965000033379 22428400.322000030428 60266.630357157 2023-11-18T15:07:42.858326+00:00 20000094.842999938875 34999999.976000010967 48000000.016999959946 22428399.617999970913 60266.630368683 2023-11-18T15:07:43.854216+00:00 20000094.838999990374 34999999.997000008821 47999999.935999989510 22428399.694000009447 60266.630380285 2023-11-18T15:07:44.856608+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22428399.896000031382 60266.630391962 2023-11-18T15:07:45.865517+00:00 20000094.840000029653 35000000.007000029087 48000000.019999980927 22428399.690999981016 60266.630403308 2023-11-18T15:07:46.845785+00:00 20000094.840000029653 35000000.000999987125 47999999.985000006855 22428399.876999970526 60266.630415090 2023-11-18T15:07:47.863803+00:00 20000094.840999960899 34999999.983999967575 48000000.048000000417 22428399.593999978155 60266.630426511 2023-11-18T15:07:48.850577+00:00 20000094.842999938875 34999999.992000043392 47999999.962000012398 22428399.791000008583 60266.630438113 2023-11-18T15:07:49.852972+00:00 20000094.840000029653 35000000.016999959946 48000000.058999992907 22428399.863000039011 60266.630449715 2023-11-18T15:07:50.855363+00:00 20000094.841000080109 34999999.998000033200 47999999.985000006855 22428400.631000038236 60266.630461317 2023-11-18T15:07:51.857757+00:00 20000094.839999910444 34999999.994999997318 47999999.944000013173 22428400.008999940008 60266.630472738 2023-11-18T15:07:52.844537+00:00 20000094.838999990374 35000000.026000022888 48000000.047999978065 22428399.682999968529 60266.630484340 2023-11-18T15:07:53.846940+00:00 20000094.843000050634 34999999.991999976337 47999999.984000027180 22428400.465000029653 60266.630496122 2023-11-18T15:07:54.864958+00:00 20000094.838999990374 34999999.975999951363 47999999.994999997318 22428400.361999988556 60266.630507543 2023-11-18T15:07:55.851728+00:00 20000094.840999960899 35000000.041000008583 47999999.986999988556 22428399.745000001043 60266.630519145 2023-11-18T15:07:56.854122+00:00 20000094.843999978155 34999999.973999977112 48000000.005000002682 22428400.403000000864 60266.630530747 2023-11-18T15:07:57.856519+00:00 20000094.837000001222 34999999.981999993324 47999999.987000048161 22428400.111000061035 60266.630542349 2023-11-18T15:07:58.858914+00:00 20000094.840999998152 35000000.020000100136 47999999.973999977112 22428399.810999989510 60266.630553770 2023-11-18T15:07:59.845693+00:00 20000094.841999989003 35000000.014999993145 48000000.085999973118 22428400.028999920934 60266.630565371 2023-11-18T15:08:00.848075+00:00 20000094.841000009328 34999999.986999988556 47999999.916000008583 22428400.287000060081 60266.630576973 2023-11-18T15:08:01.850469+00:00 20000094.839999999851 34999999.998999953270 48000000.106999993324 22428399.863999959081 60266.630588575 2023-11-18T15:08:02.852866+00:00 20000094.839000001550 34999999.972000002861 47999999.925999999046 22428400.250000000000 60266.630600177 2023-11-18T15:08:03.855257+00:00 20000094.841999989003 35000000.019000053406 47999999.970999963582 22428400.600000020117 60266.630611778 2023-11-18T15:08:04.857647+00:00 20000094.838999990374 35000000.028999917209 48000000.036000013351 22428400.309000018984 60266.630623380 2023-11-18T15:08:05.860042+00:00 20000094.839999999851 34999999.986999988556 48000001.031000018120 22428399.340000029653 60266.630634801 2023-11-18T15:08:06.846820+00:00 20000094.844000011683 34999999.991000063717 47999999.998000033200 22428400.800999999046 60266.630646403 2023-11-18T15:08:07.849223+00:00 20000094.839999999851 35000000.001999966800 47999999.990000009537 22428399.953999999911 60266.630658005 2023-11-18T15:08:08.851618+00:00 20000094.837999999523 34999999.991999998689 47999999.957999937236 22428400.456999991089 60266.630669607 2023-11-18T15:08:09.854017+00:00 20000094.843999978155 35000000.009000003338 48000000.026000007987 22428400.828000009060 60266.630681028 2023-11-18T15:08:10.840783+00:00 20000094.837999999523 35000000.008000001311 48000000.005000002682 22428400.070999991149 60266.630692810 2023-11-18T15:08:11.858796+00:00 20000094.841000020504 35000000.003000013530 47999999.984999999404 22428400.682999998331 60266.630704412 2023-11-18T15:08:12.861190+00:00 20000094.842000011355 34999999.988000012934 47999999.969000011683 22428400.568999990821 60266.630715833 2023-11-18T15:08:13.847954+00:00 20000094.840999960899 35000000.010999977589 48000000.057999998331 22428400.288000021130 60266.630727615 2023-11-18T15:08:14.865973+00:00 20000094.841000020504 34999999.983000010252 47999999.987999983132 22428400.444000009447 60266.630739036 2023-11-18T15:08:15.852749+00:00 20000094.842000011355 35000000.003000020981 48000000.013999998569 22428400.797999981791 60266.630750638 2023-11-18T15:08:16.855138+00:00 20000094.838999990374 34999999.998999953270 47999999.961000032723 22428400.068000018597 60266.630762059 2023-11-18T15:08:17.841904+00:00 20000094.840000029653 35000000.010000050068 48000000.009999990463 22428400.521000001580 60266.630773842 2023-11-18T15:08:18.859924+00:00 20000094.837999999523 34999999.996999979019 47999999.970000028610 22428400.446000009775 60266.630785263 2023-11-18T15:08:19.846691+00:00 20000094.842999991030 34999999.992999970913 48000000.054999947548 22428400.803999960423 60266.630796865 2023-11-18T15:08:20.849088+00:00 20000094.839999970049 35000000.004000008106 48000000.001999966800 22428400.907000008970 60266.630808647 2023-11-18T15:08:21.867107+00:00 20000094.841000020504 34999999.985000006855 47999999.955000042915 22428400.659000039101 60266.630820068 2023-11-18T15:08:22.853874+00:00 20000094.838999990374 35000000.034000039101 47999999.998999953270 22428400.513999998569 60266.630831670 2023-11-18T15:08:23.856269+00:00 20000094.842999991030 34999999.992999911308 48000000.007000088692 22428400.638999998569 60266.630843196 2023-11-18T15:08:24.852159+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22428400.949999991804 60266.630854873 2023-11-18T15:08:25.861060+00:00 20000094.842000011355 34999999.998000033200 48000000.003999948502 22428400.948000010103 60266.630866219 2023-11-18T15:08:26.841323+00:00 20000094.840000029653 34999999.976000070572 47999999.976999998093 22428400.560999989510 60266.630878001 2023-11-18T15:08:27.859345+00:00 20000094.842999938875 35000000.031999953091 48000000.027999997139 22428400.398999989033 60266.630889423 2023-11-18T15:08:28.846120+00:00 20000094.840000029653 34999999.976000070572 47999999.953000068665 22428400.416000008583 60266.630901025 2023-11-18T15:08:29.848516+00:00 20000094.842000011355 34999999.995999932289 48000000.043999910355 22428400.903999980539 60266.630912807 2023-11-18T15:08:30.866529+00:00 20000094.838000059128 35000000.023000001907 48000000.017000079155 22428400.835000038147 60266.630924228 2023-11-18T15:08:31.853300+00:00 20000094.840999960899 34999999.975999951363 47999999.946999996901 22428400.278999920934 60266.630935830 2023-11-18T15:08:32.855692+00:00 20000094.842999938875 35000000.037000060081 48000000.019000001252 22428400.917000059038 60266.630947251 2023-11-18T15:08:33.842469+00:00 20000094.838000059128 34999999.950999982655 48000000.070999987423 22428401.034000039101 60266.630959034 2023-11-18T15:08:34.860487+00:00 20000094.840999960899 35000000.032000057399 47999999.965000003576 22428400.850999951363 60266.630970455 2023-11-18T15:08:35.847269+00:00 20000094.841000080109 34999999.980999946594 47999999.932000011206 22428400.583999991417 60266.630982056 2023-11-18T15:08:36.849660+00:00 20000094.841999888420 35000000.019999980927 48000000.129999972880 22428401.151000019163 60266.630993658 2023-11-18T15:08:37.852051+00:00 20000094.839000109583 34999999.986000061035 47999999.893000006676 22428400.968999978155 60266.631005260 2023-11-18T15:08:38.854443+00:00 20000094.839999910444 35000000.013000011444 48000000.044000029564 22428400.802999969572 60266.631016681 2023-11-18T15:08:39.841214+00:00 20000094.842000011355 34999999.967000007629 47999999.955999970436 22428400.945000048727 60266.631028463 2023-11-18T15:08:40.859226+00:00 20000094.841000080109 35000000.032999992371 48000000.076000027359 22428400.647999998182 60266.631040065 2023-11-18T15:08:41.861627+00:00 20000094.842999938875 34999999.979000017047 47999999.975999951363 22428401.368000030518 60266.631051486 2023-11-18T15:08:42.848403+00:00 20000094.837000008672 35000000.000999987125 48000000.008000023663 22428401.515999909490 60266.631063088 2023-11-18T15:08:43.850798+00:00 20000094.840999960899 35000000.018000006676 47999999.954000003636 22428400.772999998182 60266.631074690 2023-11-18T15:08:44.853195+00:00 20000094.841000080109 35000000.005000002682 48000000.059000022709 22428400.744000080973 60266.631086292 2023-11-18T15:08:45.855587+00:00 20000094.840999960899 34999999.999000012875 48000000.003000020981 22428401.497999910265 60266.631097713 2023-11-18T15:08:46.842363+00:00 20000094.838999990374 34999999.974999956787 48000000.003000020981 22428400.892000079155 60266.631109495 2023-11-18T15:08:47.860379+00:00 20000094.840000029653 35000000.004000008106 47999999.880999922752 22428401.021999958903 60266.631120916 2023-11-18T15:08:48.847151+00:00 20000094.842000011355 35000000.009000003338 48000000.090000033379 22428400.802000049502 60266.631132518 2023-11-18T15:08:49.849550+00:00 20000094.840000029653 35000000.002000026405 47999999.978000037372 22428401.213999990374 60266.631144120 2023-11-18T15:08:50.851948+00:00 20000094.840999960899 34999999.974999956787 48000000.001999966800 22428401.509999990463 60266.631155722 2023-11-18T15:08:51.854344+00:00 20000094.840999998152 35000000.027000010014 48000000.014999993145 22428401.485000010580 60266.631167323 2023-11-18T15:08:52.856739+00:00 20000094.840999998152 35000000.018999986351 48000000.013000011444 22428401.156000021845 60266.631178744 2023-11-18T15:08:53.843508+00:00 20000094.840999998152 34999999.974999956787 47999999.952000021935 22428401.551999930292 60266.631190527 2023-11-18T15:08:54.861524+00:00 20000094.839999999851 34999999.998000033200 48000000.041000001132 22428401.478999968618 60266.631201948 2023-11-18T15:08:55.848298+00:00 20000094.842000011355 35000000.004000067711 48000000.003999993205 22428400.565999999642 60266.631213550 2023-11-18T15:08:56.850694+00:00 20000094.839000001550 35000000.010999917984 47999999.953000009060 22428401.228000000119 60266.631224971 2023-11-18T15:08:57.837464+00:00 20000094.843000009656 35000000.005000002682 48000000.088999986649 22428401.673999991268 60266.631236753 2023-11-18T15:08:58.855482+00:00 20000094.839999970049 34999999.975000016391 47999999.901000022888 22428402.287999998778 60266.631248355 2023-11-18T15:08:59.857876+00:00 20000094.839999999851 35000000.006000041962 47999999.967999987304 22428401.157000008970 60266.631259776 2023-11-18T15:09:00.844643+00:00 20000094.839000020176 34999999.973999977112 48000000.003000020981 22428401.223000001162 60266.631271559 2023-11-18T15:09:01.862666+00:00 20000094.839999999851 35000000.029999971390 47999999.981999993324 22428401.393999990076 60266.631282980 2023-11-18T15:09:02.849441+00:00 20000094.841999981552 35000000.006000041962 48000000.098999977112 22428401.963999990374 60266.631294582 2023-11-18T15:09:03.851841+00:00 20000094.839999999851 34999999.996999979019 47999999.976000010967 22428401.378000020981 60266.631306108 2023-11-18T15:09:04.847735+00:00 20000094.846000019461 35000000.018000006676 48000000.056999981403 22428401.216999981552 60266.631317785 2023-11-18T15:09:05.856629+00:00 20000094.837000008672 34999999.985999941826 47999999.986999988556 22428401.754000011832 60266.631329131 2023-11-18T15:09:06.836894+00:00 20000094.842999991030 34999999.998000033200 47999999.916000008583 22428401.936999980360 60266.631340913 2023-11-18T15:09:07.854907+00:00 20000094.837999999523 34999999.996000051498 48000000.039000026882 22428401.664000030607 60266.631352590 2023-11-18T15:09:08.863809+00:00 20000094.842000011355 35000000.011999957263 47999999.986999988556 22428401.784999970347 60266.631363936 2023-11-18T15:09:09.844083+00:00 20000094.839999970049 34999999.990999996662 48000000.049000017345 22428401.599000040442 60266.631375719 2023-11-18T15:09:10.862103+00:00 20000094.842000011355 35000000.023999996483 47999999.964999906719 22428401.643999990076 60266.631387140 2023-11-18T15:09:11.848875+00:00 20000094.837999999523 34999999.950999990106 47999999.915000081062 22428402.133999999613 60266.631398742 2023-11-18T15:09:12.851269+00:00 20000094.841000020504 35000000.001000002027 47999999.995999932289 22428401.866999980062 60266.631410162 2023-11-18T15:09:13.838045+00:00 20000094.842999991030 35000000.034000009298 48000000.106000073254 22428402.012000020593 60266.631421945 2023-11-18T15:09:14.856060+00:00 20000094.837999999523 34999999.996999979019 47999999.988999962807 22428401.491999980062 60266.631433547 2023-11-18T15:09:15.858462+00:00 20000094.842000011355 35000000.006000012159 48000000.032000057399 22428402.112999979407 60266.631444968 2023-11-18T15:09:16.845239+00:00 20000094.840999960899 34999999.970000028610 47999999.990000009537 22428401.908000048250 60266.631456750 2023-11-18T15:09:17.863252+00:00 20000094.838999990374 35000000.023999989033 47999999.976999998093 22428401.598999980837 60266.631468172 2023-11-18T15:09:18.850024+00:00 20000094.842000011355 34999999.996999979019 48000000.007999986410 22428402.303999960423 60266.631479774 2023-11-18T15:09:19.852420+00:00 20000094.838999990374 34999999.980000019073 47999999.997000008821 22428401.988000039011 60266.631491375 2023-11-18T15:09:20.854813+00:00 20000094.840000029653 34999999.999000012875 47999999.972999989986 22428402.087999939919 60266.631502977 2023-11-18T15:09:21.857206+00:00 20000094.843000050634 35000000.009999990463 48000000.014999993145 22428402.669000029564 60266.631514398 2023-11-18T15:09:22.843980+00:00 20000094.840999960899 35000000.011999957263 48000000.057000041008 22428402.291000008583 60266.631526000 2023-11-18T15:09:23.846385+00:00 20000094.842000011355 34999999.992000043392 48000000.004000008106 22428401.437999960035 60266.631537602 2023-11-18T15:09:24.848782+00:00 20000094.838999990374 34999999.981999993324 47999999.925999999046 22428401.874000068754 60266.631549203 2023-11-18T15:09:25.851177+00:00 20000094.842000011355 35000000.000999927521 47999999.992999970913 22428402.225000020117 60266.631560805 2023-11-18T15:09:26.853561+00:00 20000094.838999990374 35000000.016000032425 48000000.067999958992 22428402.403999920934 60266.631572407 2023-11-18T15:09:27.855953+00:00 20000094.840999960899 34999999.991000063717 47999999.966000080109 22428402.287999991328 60266.631584009 2023-11-18T15:09:28.858348+00:00 20000094.840000029653 35000000.006999969482 47999999.990999937057 22428402.305000070482 60266.631595430 2023-11-18T15:09:29.845127+00:00 20000094.840999960899 35000000.001000046730 48000000.042999982834 22428402.080999970436 60266.631607031 2023-11-18T15:09:30.847520+00:00 20000094.838999990374 35000000.005000002682 47999999.978000037372 22428402.680000070482 60266.631618633 2023-11-18T15:09:31.849919+00:00 20000094.844000101089 34999999.995999932289 47999999.993000030518 22428403.000000000000 60266.631630235 2023-11-18T15:09:32.852318+00:00 20000094.837999939919 34999999.986999988556 48000000.005999922752 22428401.896999958903 60266.631641656 2023-11-18T15:09:33.839088+00:00 20000094.840999960899 35000000.006000041962 47999999.987000107765 22428402.161999940872 60266.631653439 2023-11-18T15:09:34.857101+00:00 20000094.841000080109 35000000.014999993145 48000000.017999887466 22428402.909000039101 60266.631665041 2023-11-18T15:09:35.859500+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22428402.353000041097 60266.631676462 2023-11-18T15:09:36.846270+00:00 20000094.842000011355 34999999.985999941826 47999999.994000077248 22428401.985999941826 60266.631688063 2023-11-18T15:09:37.848664+00:00 20000094.840000029653 35000000.001000046730 48000000.031000018120 22428402.570999979973 60266.631699665 2023-11-18T15:09:38.851063+00:00 20000094.837999939919 34999999.990000009537 47999999.960000000894 22428402.539000030607 60266.631711267 2023-11-18T15:09:39.853467+00:00 20000094.840000029653 35000000.014999993145 48000000.038999997079 22428402.072000030428 60266.631722688 2023-11-18T15:09:40.840228+00:00 20000094.843000050634 34999999.988000012934 47999999.921999990940 22428402.569000009447 60266.631734470 2023-11-18T15:09:41.858246+00:00 20000094.839999910444 35000000.016999997199 48000000.020999997854 22428402.580999970436 60266.631745892 2023-11-18T15:09:42.845019+00:00 20000094.842000011355 34999999.981999993324 47999999.998000003397 22428402.743000030518 60266.631757493 2023-11-18T15:09:43.847417+00:00 20000094.843000050634 35000000.010999992490 47999999.998000033200 22428402.423000000417 60266.631769276 2023-11-18T15:09:44.865438+00:00 20000094.837999939919 34999999.993000000715 48000000.005000002682 22428402.322000000626 60266.631780697 2023-11-18T15:09:45.852210+00:00 20000094.839999999851 35000000.008000023663 48000000.011999957263 22428402.271000001580 60266.631792299 2023-11-18T15:09:46.854604+00:00 20000094.839000001550 34999999.993000000715 47999999.982000052929 22428402.696000009775 60266.631803825 2023-11-18T15:09:47.850491+00:00 20000094.842000000179 34999999.987999983132 47999999.992999970913 22428402.668000001460 60266.631815502 2023-11-18T15:09:48.859394+00:00 20000094.841999989003 35000000.016000032425 48000000.023000001907 22428402.871999990195 60266.631826848 2023-11-18T15:09:49.839660+00:00 20000094.839000001550 35000000.000000000000 47999999.983000040054 22428402.696000009775 60266.631838630 2023-11-18T15:09:50.857678+00:00 20000094.843000009656 35000000.006999969482 47999999.996999979019 22428402.903000000864 60266.631850052 2023-11-18T15:09:51.844457+00:00 20000094.839999988675 34999999.986999988556 48000000.023000001907 22428402.894999980927 60266.631861653 2023-11-18T15:09:52.846859+00:00 20000094.837999999523 35000000.004000008106 47999999.968999981880 22428402.864000018686 60266.631873436 2023-11-18T15:09:53.864874+00:00 20000094.842999991030 34999999.988000042737 48000000.019000053406 22428402.890999998897 60266.631884857 2023-11-18T15:09:54.851646+00:00 20000094.841000020504 35000000.013999938965 47999999.998999953270 22428402.861000001431 60266.631896459 2023-11-18T15:09:55.854042+00:00 20000094.840999990702 34999999.993000030518 48000000.041000008583 22428403.081999961287 60266.631907880 2023-11-18T15:09:56.840816+00:00 20000094.840999990702 35000000.003000020981 47999999.957000017166 22428402.533000048250 60266.631919662 2023-11-18T15:09:57.858837+00:00 20000094.839000020176 35000000.018999926746 47999999.997999906540 22428402.572999950498 60266.631931083 2023-11-18T15:09:58.845613+00:00 20000094.841000020504 34999999.960000038147 48000000.026000022888 22428403.150000039488 60266.631942685 2023-11-18T15:09:59.848015+00:00 20000094.840999960899 35000000.023000001907 47999999.998000033200 22428403.321999970824 60266.631954287 2023-11-18T15:10:00.850395+00:00 20000094.842999991030 35000000.008000023663 48000000.003999948502 22428403.182000041008 60266.631965889 2023-11-18T15:10:01.852791+00:00 20000094.838999990374 34999999.991000063717 48000000.012999996543 22428402.719999969006 60266.631977491 2023-11-18T15:10:02.855186+00:00 20000094.842000011355 34999999.995999932289 48000000.026000007987 22428403.211000028998 60266.631988912 2023-11-18T15:10:03.841964+00:00 20000094.839000049978 35000000.005000002682 47999999.935999989510 22428403.566999968141 60266.632000694 2023-11-18T15:10:04.859977+00:00 20000094.839999970049 35000000.006000041962 47999999.995999991894 22428403.458000000566 60266.632012115 2023-11-18T15:10:05.846759+00:00 20000094.841000020504 35000000.008999936283 47999999.974999986589 22428403.092999991030 60266.632023717 2023-11-18T15:10:06.849159+00:00 20000094.840999960899 35000000.001000046730 48000000.079000003636 22428403.296000059694 60266.632035319 2023-11-18T15:10:07.851555+00:00 20000094.839000049978 35000000.003999948502 48000000.016000032425 22428403.308999899775 60266.632046921 2023-11-18T15:10:08.853953+00:00 20000094.843999978155 34999999.976000070572 47999999.925999999046 22428402.869000080973 60266.632058342 2023-11-18T15:10:09.840729+00:00 20000094.838999990374 35000000.036000013351 48000000.013000011444 22428403.315999981016 60266.632069943 2023-11-18T15:10:10.843119+00:00 20000094.842000011355 34999999.976999998093 48000000.021999962628 22428402.973000049591 60266.632081726 2023-11-18T15:10:11.861137+00:00 20000094.839000049978 34999999.987000003457 47999999.957000076771 22428403.028000000864 60266.632093147 2023-11-18T15:10:12.847916+00:00 20000094.842999938875 35000000.011999987066 48000000.034999966621 22428403.072999950498 60266.632104749 2023-11-18T15:10:13.850312+00:00 20000094.838000059128 34999999.992000013590 47999999.991999976337 22428403.266999959946 60266.632116351 2023-11-18T15:10:14.852712+00:00 20000094.842000011355 34999999.994999967515 48000000.006999969482 22428403.641000028700 60266.632127953 2023-11-18T15:10:15.855106+00:00 20000094.839999910444 35000000.015000022948 48000000.036000013351 22428403.379999998957 60266.632139374 2023-11-18T15:10:16.841881+00:00 20000094.838000059128 34999999.979999989271 47999999.988000042737 22428403.810999989510 60266.632151156 2023-11-18T15:10:17.859897+00:00 20000094.842999938875 35000000.039000026882 47999999.998999953270 22428403.866000059992 60266.632162577 2023-11-18T15:10:18.846668+00:00 20000094.841000080109 34999999.975999951363 47999999.932000041008 22428403.477999929339 60266.632174179 2023-11-18T15:10:19.849068+00:00 20000094.839999910444 35000000.000000000000 47999999.998999953270 22428403.508000019938 60266.632185781 2023-11-18T15:10:20.851464+00:00 20000094.842000011355 35000000.008000023663 48000000.052000053227 22428403.379999998957 60266.632197383 2023-11-18T15:10:21.853855+00:00 20000094.838999990374 35000000.009999990463 48000000.075999982655 22428403.437999960035 60266.632208984 2023-11-18T15:10:22.856244+00:00 20000094.840000029653 34999999.985000006855 47999999.924000017345 22428403.324000000954 60266.632220405 2023-11-18T15:10:23.843012+00:00 20000094.843000050634 34999999.999000012875 48000000.020999997854 22428403.675000071526 60266.632232188 2023-11-18T15:10:24.861028+00:00 20000094.838999990374 34999999.982999980450 47999999.977999992669 22428403.600000020117 60266.632243609 2023-11-18T15:10:25.847793+00:00 20000094.842999938875 35000000.018000006676 48000000.013000011444 22428403.425999999046 60266.632255211 2023-11-18T15:10:26.850188+00:00 20000094.838000059128 34999999.985000006855 47999999.946999996901 22428403.423999909312 60266.632266737 2023-11-18T15:10:27.846082+00:00 20000094.843999978155 35000000.000000000000 48000000.071000009775 22428403.689000010490 60266.632278414 2023-11-18T15:10:28.854981+00:00 20000094.840000029653 35000000.034999966621 47999999.948999971151 22428403.558000091463 60266.632290016 2023-11-18T15:10:29.857376+00:00 20000094.838999990374 34999999.960999973118 48000000.013999998569 22428403.503999948502 60266.632301542 2023-11-18T15:10:30.853264+00:00 20000094.838999990374 34999999.994000077248 48000000.000999987125 22428403.468000050634 60266.632313219 2023-11-18T15:10:31.862164+00:00 20000094.842000011355 35000000.010999917984 47999999.971000023186 22428404.041000001132 60266.632324565 2023-11-18T15:10:32.842438+00:00 20000094.842999938875 35000000.011000037193 48000000.002000026405 22428403.982999999076 60266.632336348 2023-11-18T15:10:33.860457+00:00 20000094.840000029653 35000000.001000046730 48000000.019999980927 22428403.732999999076 60266.632347769 2023-11-18T15:10:34.847227+00:00 20000094.838999990374 34999999.998999953270 47999999.993999958038 22428403.646000001580 60266.632359371 2023-11-18T15:10:35.849619+00:00 20000094.838999990374 35000000.006000041962 48000000.037999987602 22428404.025000009686 60266.632370791 2023-11-18T15:10:36.836388+00:00 20000094.843000050634 34999999.985000006855 47999999.993000030518 22428404.314999978989 60266.632382574 2023-11-18T15:10:37.854404+00:00 20000094.840999960899 35000000.024999983609 48000000.034000039101 22428403.629000011832 60266.632394176 2023-11-18T15:10:38.856797+00:00 20000094.838999990374 34999999.976999998093 48000000.008999936283 22428403.795000020415 60266.632405597 2023-11-18T15:10:39.843574+00:00 20000094.839999999851 35000000.009999990463 47999999.966000080109 22428404.310999989510 60266.632417379 2023-11-18T15:10:40.861596+00:00 20000094.844000000507 34999999.998999953270 48000000.015999913216 22428404.414999991655 60266.632428801 2023-11-18T15:10:41.848371+00:00 20000094.837999999523 34999999.997000001371 47999999.947000026703 22428403.401000019163 60266.632440402 2023-11-18T15:10:42.850768+00:00 20000094.841000009328 35000000.002999998629 48000000.011999957263 22428404.134999990463 60266.632451823 2023-11-18T15:10:43.837543+00:00 20000094.839999988675 34999999.984999999404 48000000.003000020981 22428404.226000010967 60266.632463606 2023-11-18T15:10:44.855560+00:00 20000094.842000011355 35000000.045000016689 48000000.074000000954 22428403.606999989599 60266.632475027 2023-11-18T15:10:45.842329+00:00 20000094.839999999851 34999999.973999977112 47999999.946000002325 22428404.083000000566 60266.632486629 2023-11-18T15:10:46.844731+00:00 20000094.842000011355 34999999.990000009537 48000000.016000002623 22428404.530999958515 60266.632498411 2023-11-18T15:10:47.862745+00:00 20000094.838999990374 35000000.006999999285 47999999.945999987423 22428404.221999999136 60266.632509832 2023-11-18T15:10:48.849521+00:00 20000094.839999999851 35000000.008000023663 47999999.990999996662 22428403.906000021845 60266.632521434 2023-11-18T15:10:49.851920+00:00 20000094.839999999851 34999999.984999947250 48000000.042000032961 22428404.176999989897 60266.632533036 2023-11-18T15:10:50.854308+00:00 20000094.843999978155 35000000.000000000000 47999999.954000003636 22428404.124000009149 60266.632544638 2023-11-18T15:10:51.856700+00:00 20000094.841000020504 35000000.015000052750 48000000.082999996841 22428403.458000000566 60266.632556058 2023-11-18T15:10:52.843474+00:00 20000094.839999970049 35000000.000000000000 47999999.939000010490 22428404.175999999046 60266.632567660 2023-11-18T15:10:53.845871+00:00 20000094.842999991030 34999999.976999998093 47999999.974999956787 22428404.732000049204 60266.632579262 2023-11-18T15:10:54.848273+00:00 20000094.837000008672 35000000.032999992371 48000000.031000018120 22428404.097999930382 60266.632590864 2023-11-18T15:10:55.850669+00:00 20000094.838999990374 34999999.976999998093 47999999.967999987304 22428403.820999979973 60266.632602466 2023-11-18T15:10:56.853062+00:00 20000094.844000041485 34999999.980000019073 47999999.996999979019 22428404.343000050634 60266.632614068 2023-11-18T15:10:57.855456+00:00 20000094.837999999523 35000000.008999936283 47999999.988000042737 22428404.310999989510 60266.632625670 2023-11-18T15:10:58.857853+00:00 20000094.842000011355 35000000.014999993145 48000000.005000002682 22428404.393000010401 60266.632637091 2023-11-18T15:10:59.844631+00:00 20000094.840999960899 35000000.007000088692 48000000.029999971390 22428404.302000049502 60266.632648692 2023-11-18T15:11:00.847025+00:00 20000094.840000029653 34999999.996999979019 47999999.978999972343 22428404.662999991328 60266.632660294 2023-11-18T15:11:01.849429+00:00 20000094.842000011355 34999999.983999967575 48000000.013000011444 22428404.513000011444 60266.632671896 2023-11-18T15:11:02.851825+00:00 20000094.840999960899 35000000.008000023663 48000000.045000076294 22428404.159999970347 60266.632683317 2023-11-18T15:11:03.838586+00:00 20000094.837000008672 35000000.001999966800 48000000.013999938965 22428404.731999989599 60266.632695100 2023-11-18T15:11:04.856610+00:00 20000094.841999951750 35000000.023000001907 47999999.942000031471 22428404.993000030518 60266.632706701 2023-11-18T15:11:05.859005+00:00 20000094.844000101089 34999999.970000028610 48000000.057999968529 22428403.962000008672 60266.632718123 2023-11-18T15:11:06.845772+00:00 20000094.836999889463 35000000.016999959946 48000000.014000058174 22428404.341999888420 60266.632729724 2023-11-18T15:11:07.848166+00:00 20000094.842000011355 34999999.988000042737 47999999.946999907494 22428404.589000109583 60266.632741326 2023-11-18T15:11:08.850564+00:00 20000094.841000080109 34999999.998999953270 47999999.983000002801 22428405.095999959856 60266.632752928 2023-11-18T15:11:09.852962+00:00 20000094.840999960899 35000000.019000053406 47999999.994999997318 22428404.103999968618 60266.632764454 2023-11-18T15:11:10.848849+00:00 20000094.840999960899 35000000.006000041962 48000000.040999993682 22428404.741999980062 60266.632776131 2023-11-18T15:11:11.857745+00:00 20000094.842000011355 34999999.982999920845 47999999.969000011683 22428405.261000040919 60266.632787477 2023-11-18T15:11:12.838010+00:00 20000094.838000059128 34999999.988999992609 47999999.951000012457 22428405.185999989510 60266.632799259 2023-11-18T15:11:13.856027+00:00 20000094.838999990374 35000000.001000002027 48000000.027000010014 22428404.799999948591 60266.632810937 2023-11-18T15:11:14.864928+00:00 20000094.842000011355 35000000.003000013530 48000000.023000001907 22428404.855000019073 60266.632822283 2023-11-18T15:11:15.845196+00:00 20000094.842999938875 34999999.991999976337 48000000.024999983609 22428404.721000079066 60266.632834065 2023-11-18T15:11:16.863217+00:00 20000094.839000109583 34999999.999000012875 47999999.967000007629 22428404.980999950320 60266.632845486 2023-11-18T15:11:17.849989+00:00 20000094.839999910444 34999999.998000003397 47999999.997999973595 22428405.162999991328 60266.632857088 2023-11-18T15:11:18.852383+00:00 20000094.843000050634 35000000.008000023663 48000000.030000030994 22428405.122999999672 60266.632868509 2023-11-18T15:11:19.839155+00:00 20000094.834999918938 34999999.988999992609 48000000.003000020981 22428404.432999998331 60266.632880291 2023-11-18T15:11:20.857161+00:00 20000094.843000050634 34999999.995999991894 47999999.954000003636 22428405.086999990046 60266.632891712 2023-11-18T15:11:21.843938+00:00 20000094.843000050634 35000000.031000018120 48000000.028999917209 22428405.361999999732 60266.632903314 2023-11-18T15:11:22.846345+00:00 20000094.838999990374 34999999.986999988556 48000000.020000100136 22428405.168999999762 60266.632915097 2023-11-18T15:11:23.864360+00:00 20000094.842000011355 34999999.987999983132 47999999.944999933243 22428405.099999990314 60266.632926518 2023-11-18T15:11:24.851134+00:00 20000094.842000011355 35000000.008000023663 48000000.062000043690 22428404.931000020355 60266.632938120 2023-11-18T15:11:25.853535+00:00 20000094.837999939919 34999999.993000030518 47999999.988999962807 22428404.797999981791 60266.632949540 2023-11-18T15:11:26.840305+00:00 20000094.842000011355 35000000.027999937534 47999999.948000073433 22428405.261000011116 60266.632961323 2023-11-18T15:11:27.858316+00:00 20000094.840000029653 34999999.972000002861 48000000.045999996364 22428405.622000008821 60266.632972744 2023-11-18T15:11:28.845092+00:00 20000094.840999960899 34999999.993000030518 47999999.976999998093 22428405.065999981016 60266.632984346 2023-11-18T15:11:29.847489+00:00 20000094.840999960899 34999999.996999979019 47999999.954000003636 22428405.004999998957 60266.632995948 2023-11-18T15:11:30.849884+00:00 20000094.842000011355 35000000.047000050545 48000000.108999997377 22428405.614000018686 60266.633007550 2023-11-18T15:11:31.852277+00:00 20000094.838000059128 34999999.970000028610 47999999.927000008523 22428405.811999980360 60266.633019151 2023-11-18T15:11:32.854671+00:00 20000094.839999999851 35000000.027999997139 48000000.025000013411 22428405.295000020415 60266.633030572 2023-11-18T15:11:33.841444+00:00 20000094.842000000179 34999999.975999951363 48000000.022999972105 22428405.163999971002 60266.633042355 2023-11-18T15:11:34.859457+00:00 20000094.842000000179 34999999.993000030518 47999999.966000020504 22428405.303000029176 60266.633053776 2023-11-18T15:11:35.846233+00:00 20000094.839000001550 34999999.998999953270 48000000.026000022888 22428404.937999960035 60266.633065378 2023-11-18T15:11:36.848636+00:00 20000094.841000009328 34999999.991999976337 48000000.001999966800 22428405.063000019640 60266.633076980 2023-11-18T15:11:37.851036+00:00 20000094.842999991030 34999999.999000072479 48000000.008000023663 22428405.033999979496 60266.633088581 2023-11-18T15:11:38.853437+00:00 20000094.838000010699 35000000.019999980927 47999999.993999958038 22428405.370999988168 60266.633100003 2023-11-18T15:11:39.840210+00:00 20000094.838999990374 35000000.014999993145 48000000.020000040531 22428405.483000040054 60266.633111785 2023-11-18T15:11:40.858225+00:00 20000094.842999991030 34999999.988000042737 47999999.989000022411 22428405.528000000864 60266.633123387 2023-11-18T15:11:41.860614+00:00 20000094.839999999851 35000000.023999929428 48000000.011999957263 22428405.217000011355 60266.633134807 2023-11-18T15:11:42.847388+00:00 20000094.842999991030 34999999.958999991417 47999999.957000017166 22428405.210999969393 60266.633146409 2023-11-18T15:11:43.849784+00:00 20000094.841000020504 35000000.013999998569 48000000.016999959946 22428405.554000020027 60266.633158011 2023-11-18T15:11:44.852186+00:00 20000094.839999970049 34999999.979999996722 47999999.952000021935 22428405.639000058174 60266.633169613 2023-11-18T15:11:45.854579+00:00 20000094.838000029325 35000000.015000000596 48000000.062999956310 22428405.468999978155 60266.633181034 2023-11-18T15:11:46.841349+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22428404.972999930382 60266.633192817 2023-11-18T15:11:47.859369+00:00 20000094.841999951750 35000000.018999986351 47999999.935000061989 22428404.912000060081 60266.633204238 2023-11-18T15:11:48.846138+00:00 20000094.839000049978 34999999.967000007629 47999999.980000019073 22428405.490000009537 60266.633215840 2023-11-18T15:11:49.848532+00:00 20000094.842999991030 35000000.048999987543 48000000.021999962628 22428405.272999998182 60266.633227441 2023-11-18T15:11:50.850934+00:00 20000094.837999999523 34999999.979000031948 48000000.034000039101 22428405.719999909401 60266.633239043 2023-11-18T15:11:51.853326+00:00 20000094.842000011355 34999999.978999972343 48000000.006999969482 22428405.562000039965 60266.633250645 2023-11-18T15:11:52.855725+00:00 20000094.838999990374 35000000.005999982357 47999999.977999933064 22428405.205999970436 60266.633262171 2023-11-18T15:11:53.851607+00:00 20000094.841000020504 34999999.988000042737 47999999.969999998808 22428405.724000100046 60266.633273848 2023-11-18T15:11:54.860506+00:00 20000094.839999970049 35000000.018000006676 47999999.998000003397 22428405.766999959946 60266.633285194 2023-11-18T15:11:55.840773+00:00 20000094.841000020504 34999999.989999949932 48000000.006000012159 22428405.404000040144 60266.633296977 2023-11-18T15:11:56.858794+00:00 20000094.842000011355 35000000.010000050068 48000000.007999986410 22428405.833999991417 60266.633308398 2023-11-18T15:11:57.845573+00:00 20000094.839999970049 35000000.005999922752 48000000.009999990463 22428406.020999908447 60266.633320000 2023-11-18T15:11:58.847966+00:00 20000094.841999951750 34999999.976000070572 47999999.960000038147 22428405.729000091553 60266.633331602 2023-11-18T15:11:59.850362+00:00 20000094.841000080109 35000000.016000032425 47999999.997999973595 22428405.400999899954 60266.633343203 2023-11-18T15:12:00.852759+00:00 20000094.839999910444 34999999.990999937057 48000000.009000003338 22428405.858000040054 60266.633354805 2023-11-18T15:12:01.855142+00:00 20000094.841000080109 35000000.032000057399 48000000.055000007153 22428406.376000050455 60266.633366226 2023-11-18T15:12:02.841915+00:00 20000094.840999960899 34999999.970999963582 47999999.972999989986 22428405.873999949545 60266.633378008 2023-11-18T15:12:03.859934+00:00 20000094.837000008672 35000000.005000002682 47999999.995999991894 22428405.761000040919 60266.633389429 2023-11-18T15:12:04.846703+00:00 20000094.843999978155 35000000.014999993145 48000000.059000022709 22428405.942999958992 60266.633401031 2023-11-18T15:12:05.849099+00:00 20000094.838999990374 34999999.991999976337 47999999.935000061989 22428406.187000039965 60266.633412452 2023-11-18T15:12:06.835872+00:00 20000094.845000028610 35000000.003000020981 48000000.058999903500 22428405.932999998331 60266.633424235 2023-11-18T15:12:07.853884+00:00 20000094.838000059128 34999999.980000019073 47999999.954000003636 22428406.190999999642 60266.633435656 2023-11-18T15:12:08.840659+00:00 20000094.837999939919 35000000.009999990463 47999999.981000073254 22428405.980999998748 60266.633447258 2023-11-18T15:12:09.843050+00:00 20000094.840000029653 34999999.993000030518 48000000.011999957263 22428405.714000001550 60266.633459040 2023-11-18T15:12:10.861069+00:00 20000094.843999978155 35000000.013000011444 48000000.067000031471 22428406.223999988288 60266.633470461 2023-11-18T15:12:11.847838+00:00 20000094.840000029653 34999999.994999997318 47999999.911999940872 22428406.359999999404 60266.633482063 2023-11-18T15:12:12.850233+00:00 20000094.842000011355 35000000.005999922752 48000000.009999990463 22428406.243000000715 60266.633493665 2023-11-18T15:12:13.852620+00:00 20000094.842000011355 35000000.001000002027 48000000.081000089645 22428405.981000009924 60266.633505266 2023-11-18T15:12:14.855014+00:00 20000094.838999990374 34999999.983999997377 47999999.894999980927 22428406.442000001669 60266.633516687 2023-11-18T15:12:15.841785+00:00 20000094.840999960899 35000000.016999989748 48000000.025000013411 22428406.602000001818 60266.633528289 2023-11-18T15:12:16.844181+00:00 20000094.840999960899 35000000.000000007451 48000000.005000002682 22428405.789000000805 60266.633539891 2023-11-18T15:12:17.846572+00:00 20000094.840000029653 34999999.986999988556 47999999.973999992013 22428405.864000018686 60266.633551493 2023-11-18T15:12:18.848973+00:00 20000094.838999990374 34999999.985000006855 48000000.015000022948 22428406.184999939054 60266.633563095 2023-11-18T15:12:19.851369+00:00 20000094.840999960899 35000000.016999989748 48000000.011999987066 22428406.147000011057 60266.633574696 2023-11-18T15:12:20.853763+00:00 20000094.842000011355 34999999.992000013590 48000000.006000012159 22428405.957000020891 60266.633586298 2023-11-18T15:12:21.856156+00:00 20000094.838999990374 34999999.992999970913 47999999.945999979973 22428405.512000020593 60266.633597719 2023-11-18T15:12:22.842924+00:00 20000094.843000050634 35000000.034000039101 48000000.081000030041 22428406.236999988556 60266.633609321 2023-11-18T15:12:23.845312+00:00 20000094.840000029653 34999999.969999969006 47999999.954000003636 22428406.532000008970 60266.633620922 2023-11-18T15:12:24.847710+00:00 20000094.839999910444 35000000.016000032425 48000000.047999978065 22428405.842000011355 60266.633632524 2023-11-18T15:12:25.850104+00:00 20000094.838000059128 34999999.996999979019 47999999.986000061035 22428406.028000000864 60266.633643945 2023-11-18T15:12:26.836874+00:00 20000094.844000000507 35000000.004000008106 48000000.001999966800 22428406.285999950022 60266.633655728 2023-11-18T15:12:27.854892+00:00 20000094.842000000179 35000000.001999966800 48000000.019999980927 22428406.682000041008 60266.633667330 2023-11-18T15:12:28.857284+00:00 20000094.837999988347 34999999.972000062466 47999999.958999991417 22428406.394999980927 60266.633678751 2023-11-18T15:12:29.844051+00:00 20000094.839999999851 35000000.039999961853 47999999.973000049591 22428406.213999990374 60266.633690533 2023-11-18T15:12:30.862075+00:00 20000094.839999999851 34999999.970000028610 48000000.075999982655 22428406.136999960989 60266.633701954 2023-11-18T15:12:31.848840+00:00 20000094.841000009328 35000000.013000011444 47999999.939999938011 22428406.451000090688 60266.633713556 2023-11-18T15:12:32.851241+00:00 20000094.841999989003 35000000.006999969482 48000000.009000062943 22428406.263000011444 60266.633725083 2023-11-18T15:12:33.847132+00:00 20000094.839999999851 34999999.994999997318 48000000.014999993145 22428406.000999931246 60266.633736759 2023-11-18T15:12:34.856033+00:00 20000094.842999991030 35000000.008000023663 47999999.949999928474 22428406.720999959856 60266.633748105 2023-11-18T15:12:35.836300+00:00 20000094.837000008672 35000000.000999927521 48000000.043000102043 22428406.088000059128 60266.633759888 2023-11-18T15:12:36.854319+00:00 20000094.841999981552 34999999.976000070572 47999999.992999911308 22428406.123000029474 60266.633771565 2023-11-18T15:12:37.863218+00:00 20000094.842000011355 35000000.025999903679 47999999.976000003517 22428406.538999918848 60266.633782911 2023-11-18T15:12:38.843485+00:00 20000094.839000020176 34999999.983000040054 48000000.097000002861 22428406.419000029564 60266.633794693 2023-11-18T15:12:39.861502+00:00 20000094.842000011355 34999999.993000030518 47999999.965999990702 22428406.628000020981 60266.633806114 2023-11-18T15:12:40.848275+00:00 20000094.839999970049 35000000.031000018120 47999999.974999986589 22428406.738999959081 60266.633817716 2023-11-18T15:12:41.850665+00:00 20000094.842000011355 34999999.987999923527 48000000.020000010729 22428406.596999999136 60266.633829137 2023-11-18T15:12:42.837436+00:00 20000094.841000020504 35000000.009000062943 48000000.022000007331 22428406.497000098228 60266.633840919 2023-11-18T15:12:43.855455+00:00 20000094.838999990374 35000000.000000000000 47999999.949999988079 22428406.553999900818 60266.633852341 2023-11-18T15:12:44.842230+00:00 20000094.839999970049 34999999.976000003517 48000000.022000007331 22428406.700000051409 60266.633863943 2023-11-18T15:12:45.844629+00:00 20000094.842000011355 34999999.983000002801 47999999.932999968529 22428406.243999961764 60266.633875725 2023-11-18T15:12:46.862642+00:00 20000094.841000020504 35000000.027999997139 48000000.051999993622 22428406.525000099093 60266.633887146 2023-11-18T15:12:47.849412+00:00 20000094.841000020504 34999999.986000001431 47999999.996000051498 22428407.120999928564 60266.633898748 2023-11-18T15:12:48.851803+00:00 20000094.838999990374 35000000.007999986410 48000000.049999952316 22428406.993999961764 60266.633910169 2023-11-18T15:12:49.838580+00:00 20000094.840999960899 34999999.981000013649 47999999.955999970436 22428407.024000048637 60266.633921951 2023-11-18T15:12:50.856593+00:00 20000094.842000011355 34999999.999000012875 47999999.979000091553 22428407.055999990553 60266.633933372 2023-11-18T15:12:51.843366+00:00 20000094.842000011355 35000000.025999993086 48000000.021999962628 22428407.136999960989 60266.633944974 2023-11-18T15:12:52.845760+00:00 20000094.838000059128 34999999.999000012875 47999999.970000028610 22428407.444000009447 60266.633956576 2023-11-18T15:12:53.848157+00:00 20000094.840999960899 35000000.002999961376 48000000.029999971390 22428407.208000060171 60266.633968178 2023-11-18T15:12:54.850556+00:00 20000094.840000029653 34999999.994000017643 48000000.072999946773 22428407.177999999374 60266.633979780 2023-11-18T15:12:55.852955+00:00 20000094.842000011355 35000000.009999990463 47999999.925000071526 22428407.043999999762 60266.633991381 2023-11-18T15:12:56.855344+00:00 20000094.839999910444 34999999.979000031948 48000000.024999983609 22428406.805999990553 60266.634002983 2023-11-18T15:12:57.857738+00:00 20000094.842000011355 35000000.004000008106 47999999.896000027657 22428407.422000009567 60266.634014404 2023-11-18T15:12:58.844509+00:00 20000094.842000011355 34999999.982999980450 48000000.051999926567 22428407.375999998301 60266.634026006 2023-11-18T15:12:59.846902+00:00 20000094.838000059128 35000000.013999938965 48000000.009000062943 22428407.236000001431 60266.634037607 2023-11-18T15:13:00.849295+00:00 20000094.842000011355 35000000.002000093460 48000000.019000001252 22428407.053999990225 60266.634049209 2023-11-18T15:13:01.851693+00:00 20000094.837999939919 35000000.009999990463 48000000.001999996603 22428407.828999999911 60266.634060631 2023-11-18T15:13:02.838460+00:00 20000094.843000050634 35000000.001999966800 47999999.975999981165 22428407.863000009209 60266.634072413 2023-11-18T15:13:03.856471+00:00 20000094.837999939919 35000000.021000027657 48000000.013000011444 22428407.265999998897 60266.634084015 2023-11-18T15:13:04.858862+00:00 20000094.843999978155 34999999.986999988556 48000000.037000000477 22428407.525999989361 60266.634095435 2023-11-18T15:13:05.845629+00:00 20000094.838999990374 34999999.993000030518 47999999.967999987304 22428407.768999990076 60266.634107037 2023-11-18T15:13:06.848025+00:00 20000094.839000109583 35000000.005000002682 48000000.019999980927 22428407.327000018209 60266.634118639 2023-11-18T15:13:07.850424+00:00 20000094.838999990374 34999999.981999993324 47999999.985000006855 22428407.624000009149 60266.634130241 2023-11-18T15:13:08.852822+00:00 20000094.842999938875 35000000.026000022888 47999999.981999993324 22428407.615000009537 60266.634141662 2023-11-18T15:13:09.839593+00:00 20000094.843000050634 34999999.980999946594 48000000.021000027657 22428407.486000001431 60266.634153444 2023-11-18T15:13:10.857605+00:00 20000094.840999960899 34999999.990999937057 47999999.952999949455 22428407.834999978542 60266.634164865 2023-11-18T15:13:11.844370+00:00 20000094.838999990374 34999999.989000082016 47999999.996000051498 22428407.716000020504 60266.634176467 2023-11-18T15:13:12.846761+00:00 20000094.840999960899 35000000.036999940872 48000000.026999950409 22428407.455999970436 60266.634188069 2023-11-18T15:13:13.849156+00:00 20000094.839000109583 34999999.970000028610 47999999.991999976337 22428407.152000010014 60266.634199671 2023-11-18T15:13:14.851557+00:00 20000094.840999960899 35000000.019000053406 48000000.035000093281 22428407.524999979883 60266.634211273 2023-11-18T15:13:15.853962+00:00 20000094.842000011355 35000000.009000003338 48000000.003999948502 22428407.191000040621 60266.634222799 2023-11-18T15:13:16.849849+00:00 20000094.838999990374 34999999.975000001490 47999999.958999991417 22428407.643999990076 60266.634234476 2023-11-18T15:13:17.858753+00:00 20000094.842000011355 35000000.017999991775 48000000.079000003636 22428408.013999998569 60266.634245822 2023-11-18T15:13:18.839023+00:00 20000094.840999960899 34999999.939000010490 47999999.881000041962 22428407.391999959946 60266.634257604 2023-11-18T15:13:19.857041+00:00 20000094.838999990374 35000000.020000010729 48000000.047999978065 22428407.450000051409 60266.634269026 2023-11-18T15:13:20.843815+00:00 20000094.842999998480 35000000.012999981642 47999999.998000033200 22428407.531999949366 60266.634280628 2023-11-18T15:13:21.846222+00:00 20000094.839000001550 35000000.006999999285 48000000.018999926746 22428407.435000058264 60266.634292229 2023-11-18T15:13:22.848616+00:00 20000094.842999991030 35000000.028999976814 48000000.012000001967 22428407.769999980927 60266.634303831 2023-11-18T15:13:23.851012+00:00 20000094.841000009328 34999999.964000053704 47999999.935000002384 22428408.184000018984 60266.634315433 2023-11-18T15:13:24.853407+00:00 20000094.837999999523 35000000.014999993145 48000000.122000008821 22428407.065999981016 60266.634326854 2023-11-18T15:13:25.840183+00:00 20000094.841999989003 35000000.004000008106 47999999.912999987602 22428407.210999969393 60266.634338636 2023-11-18T15:13:26.858199+00:00 20000094.839000020176 35000000.006999969482 48000000.034999996424 22428407.947000030428 60266.634350058 2023-11-18T15:13:27.844977+00:00 20000094.841999981552 34999999.984000027180 47999999.947999976575 22428407.758999940008 60266.634361659 2023-11-18T15:13:28.847374+00:00 20000094.839000020176 35000000.000000000000 48000000.035000033677 22428407.203999999911 60266.634373261 2023-11-18T15:13:29.849773+00:00 20000094.842999991030 34999999.996999979019 47999999.967999987304 22428407.596999999136 60266.634384863 2023-11-18T15:13:30.852168+00:00 20000094.839999999851 35000000.006000041962 48000000.013999998569 22428407.903000000864 60266.634396465 2023-11-18T15:13:31.854563+00:00 20000094.837000008672 34999999.990000009537 47999999.968999981880 22428408.169000029564 60266.634407886 2023-11-18T15:13:32.841335+00:00 20000094.844000011683 35000000.023999929428 48000000.013999998569 22428407.753000020981 60266.634419668 2023-11-18T15:13:33.859351+00:00 20000094.838999990374 35000000.000000000000 48000000.062000043690 22428408.098999980837 60266.634431089 2023-11-18T15:13:34.846129+00:00 20000094.842000011355 34999999.999000072479 47999999.967999942601 22428407.840000029653 60266.634442691 2023-11-18T15:13:35.848528+00:00 20000094.840999960899 34999999.977999933064 48000000.037000060081 22428408.039999961853 60266.634454293 2023-11-18T15:13:36.850923+00:00 20000094.841000020504 35000000.013000011444 47999999.978000037372 22428408.560000058264 60266.634465895 2023-11-18T15:13:37.853319+00:00 20000094.842000011355 34999999.988000042737 47999999.995999932289 22428408.148999929428 60266.634477316 2023-11-18T15:13:38.840094+00:00 20000094.838999990374 35000000.013000011444 48000000.023000001907 22428407.937000039965 60266.634488918 2023-11-18T15:13:39.842488+00:00 20000094.841000020504 34999999.987999923527 48000000.014000058174 22428407.598000049591 60266.634500700 2023-11-18T15:13:40.860498+00:00 20000094.842000011355 35000000.024000048637 47999999.962999939919 22428407.602999929339 60266.634512121 2023-11-18T15:13:41.847269+00:00 20000094.838999990374 34999999.988000042737 48000000.000000000000 22428408.021000031382 60266.634523723 2023-11-18T15:13:42.849670+00:00 20000094.839999970049 34999999.983999967575 48000000.074000000954 22428408.192999999970 60266.634535325 2023-11-18T15:13:43.852069+00:00 20000094.842000011355 35000000.039000026882 47999999.848999977112 22428408.046999998391 60266.634546927 2023-11-18T15:13:44.854459+00:00 20000094.842000011355 34999999.980000019073 48000000.079999998212 22428407.489000011235 60266.634558348 2023-11-18T15:13:45.841231+00:00 20000094.839999970049 35000000.021999999881 48000000.016999997199 22428407.971999991685 60266.634569949 2023-11-18T15:13:46.843625+00:00 20000094.838000059128 34999999.977000012994 47999999.957999996841 22428408.414000000805 60266.634581551 2023-11-18T15:13:47.846018+00:00 20000094.842999938875 34999999.998999997973 47999999.961999982595 22428408.336000010371 60266.634593153 2023-11-18T15:13:48.848417+00:00 20000094.842000011355 34999999.999999992549 48000000.104000002146 22428408.142999980599 60266.634604755 2023-11-18T15:13:49.850820+00:00 20000094.838000059128 35000000.006999999285 47999999.951000012457 22428408.070000018924 60266.634616357 2023-11-18T15:13:50.853215+00:00 20000094.840999960899 34999999.997000008821 48000000.021000027657 22428408.477000001818 60266.634627958 2023-11-18T15:13:51.855610+00:00 20000094.840999960899 34999999.998000003397 47999999.935999989510 22428408.342999991030 60266.634639380 2023-11-18T15:13:52.842379+00:00 20000094.840000029653 34999999.988000042737 48000000.027000010014 22428408.185999989510 60266.634651162 2023-11-18T15:13:53.860395+00:00 20000094.842000011355 35000000.005999982357 48000000.074999988079 22428408.150000009686 60266.634662583 2023-11-18T15:13:54.847167+00:00 20000094.840000029653 35000000.005000002682 47999999.912999987602 22428408.338999990374 60266.634674185 2023-11-18T15:13:55.849564+00:00 20000094.842000011355 35000000.023000001907 48000000.055999986827 22428408.874000009149 60266.634685711 2023-11-18T15:13:56.845452+00:00 20000094.837999939919 34999999.990999996662 47999999.972000002861 22428408.276000019163 60266.634697388 2023-11-18T15:13:57.854358+00:00 20000094.843000050634 34999999.994000017643 47999999.970999963582 22428408.397999998182 60266.634708990 2023-11-18T15:13:58.856752+00:00 20000094.839999910444 34999999.994999997318 48000000.029000036418 22428408.668999969959 60266.634720517 2023-11-18T15:13:59.852644+00:00 20000094.840000029653 35000000.003999948502 48000000.003000020981 22428408.465000029653 60266.634732194 2023-11-18T15:14:00.861544+00:00 20000094.840999960899 34999999.981999993324 47999999.998999953270 22428407.833000000566 60266.634743540 2023-11-18T15:14:01.841815+00:00 20000094.842000011355 35000000.014999993145 48000000.049000017345 22428408.288999971002 60266.634755322 2023-11-18T15:14:02.859838+00:00 20000094.839000109583 35000000.003000020981 47999999.950999982655 22428408.824999991804 60266.634766744 2023-11-18T15:14:03.846617+00:00 20000094.840999960899 34999999.996999979019 47999999.968000046909 22428408.129000011832 60266.634778345 2023-11-18T15:14:04.849010+00:00 20000094.840000029653 34999999.994999997318 48000000.013999938965 22428408.186999980360 60266.634789766 2023-11-18T15:14:05.835785+00:00 20000094.839999910444 34999999.984000086784 48000000.026000022888 22428409.078000068665 60266.634801549 2023-11-18T15:14:06.853801+00:00 20000094.843000050634 35000000.020999908447 48000000.050999999046 22428408.848999980837 60266.634813150 2023-11-18T15:14:07.856195+00:00 20000094.840000029653 34999999.996000051498 47999999.944000013173 22428408.337999939919 60266.634824571 2023-11-18T15:14:08.842970+00:00 20000094.838999990374 34999999.980999946594 47999999.998999997973 22428409.083999991417 60266.634836354 2023-11-18T15:14:09.860996+00:00 20000094.842999938875 35000000.041000008583 48000000.001999996603 22428408.866000059992 60266.634847775 2023-11-18T15:14:10.847771+00:00 20000094.838000059128 34999999.981999993324 48000000.005000002682 22428409.102000001818 60266.634859377 2023-11-18T15:14:11.850165+00:00 20000094.840999960899 35000000.000000000000 47999999.985999971628 22428408.873999949545 60266.634870798 2023-11-18T15:14:12.836940+00:00 20000094.842000011355 35000000.018000006676 48000000.030000030994 22428408.731999989599 60266.634882580 2023-11-18T15:14:13.854947+00:00 20000094.840999998152 34999999.976000070572 47999999.968999981880 22428408.979000091553 60266.634894001 2023-11-18T15:14:14.841719+00:00 20000094.839999999851 34999999.994999997318 48000000.020000040531 22428409.146999958903 60266.634905603 2023-11-18T15:14:15.844114+00:00 20000094.839999999851 34999999.977999933064 47999999.952999949455 22428409.116999980062 60266.634917205 2023-11-18T15:14:16.846506+00:00 20000094.839999999851 35000000.028999999166 48000000.094000041485 22428408.463999990374 60266.634928807 2023-11-18T15:14:17.848901+00:00 20000094.844000000507 35000000.009999997914 47999999.963999927044 22428409.109000090510 60266.634940409 2023-11-18T15:14:18.851301+00:00 20000094.842000011355 34999999.989000007510 48000000.003000020981 22428408.921999931335 60266.634951829 2023-11-18T15:14:19.838075+00:00 20000094.835999980569 34999999.991000011563 47999999.973000049591 22428408.944000009447 60266.634963612 2023-11-18T15:14:20.856086+00:00 20000094.843000020832 35000000.016999989748 47999999.990000009537 22428408.978000041097 60266.634975033 2023-11-18T15:14:21.842861+00:00 20000094.837999999523 34999999.979000002146 48000000.041999943554 22428409.396999958903 60266.634986635 2023-11-18T15:14:22.845257+00:00 20000094.841999981552 35000000.018999986351 47999999.973000049591 22428409.085999969393 60266.634998237 2023-11-18T15:14:23.847650+00:00 20000094.842000011355 35000000.000999987125 48000000.008999936283 22428408.851000070572 60266.635009838 2023-11-18T15:14:24.850045+00:00 20000094.839000020176 34999999.985000006855 47999999.951000086963 22428409.393000010401 60266.635021260 2023-11-18T15:14:25.836819+00:00 20000094.841999981552 35000000.009999990463 48000000.043999910355 22428409.264999989420 60266.635033042 2023-11-18T15:14:26.854837+00:00 20000094.840999990702 35000000.008000023663 48000000.041000008583 22428409.062999960035 60266.635044644 2023-11-18T15:14:27.857229+00:00 20000094.840000029653 34999999.994999997318 48000000.005000002682 22428409.596999999136 60266.635056065 2023-11-18T15:14:28.844003+00:00 20000094.839999970049 34999999.979999959469 47999999.945999979973 22428409.659000039101 60266.635067666 2023-11-18T15:14:29.846393+00:00 20000094.842999991030 35000000.021000027657 48000000.049999997020 22428409.840999960899 60266.635079268 2023-11-18T15:14:30.848790+00:00 20000094.839000049978 34999999.985999941826 47999999.984999999404 22428409.776999998838 60266.635090870 2023-11-18T15:14:31.851187+00:00 20000094.837999999523 35000000.022000066936 47999999.962000012398 22428409.557999998331 60266.635102291 2023-11-18T15:14:32.837954+00:00 20000094.845999959856 34999999.991999976337 48000000.020999997854 22428409.432000000030 60266.635114074 2023-11-18T15:14:33.855972+00:00 20000094.837000008672 34999999.981999993324 48000000.023000001907 22428409.559000000358 60266.635125495 2023-11-18T15:14:34.842730+00:00 20000094.842999991030 35000000.032999992371 47999999.912000000477 22428409.819000009447 60266.635137097 2023-11-18T15:14:35.845125+00:00 20000094.840000029653 34999999.981999993324 48000000.055000007153 22428409.425000008196 60266.635148698 2023-11-18T15:14:36.847516+00:00 20000094.838999990374 34999999.993000030518 47999999.998999953270 22428409.208999991417 60266.635160300 2023-11-18T15:14:37.849908+00:00 20000094.839999970049 34999999.973000049591 47999999.984000027180 22428409.829999979585 60266.635171901 2023-11-18T15:14:38.852308+00:00 20000094.840000029653 35000000.032999992371 48000000.051999993622 22428409.565000001341 60266.635183428 2023-11-18T15:14:39.848194+00:00 20000094.842999938875 35000000.006999969482 47999999.997999973595 22428409.706000000238 60266.635195105 2023-11-18T15:14:40.857103+00:00 20000094.840000029653 34999999.993000030518 47999999.923000097275 22428409.386000011116 60266.635206451 2023-11-18T15:14:41.837374+00:00 20000094.843000050634 35000000.029999971390 48000000.063999891281 22428409.307000011206 60266.635218234 2023-11-18T15:14:42.855395+00:00 20000094.839999910444 34999999.949000000954 47999999.986000061035 22428410.140999969095 60266.635229655 2023-11-18T15:14:43.842170+00:00 20000094.840000029653 35000000.000000000000 48000000.016999959946 22428409.768000010401 60266.635241257 2023-11-18T15:14:44.844566+00:00 20000094.842000011355 35000000.014999993145 47999999.958999991417 22428409.177000049502 60266.635252859 2023-11-18T15:14:45.846967+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22428409.926999989897 60266.635264460 2023-11-18T15:14:46.849363+00:00 20000094.838999990374 35000000.006000041962 48000000.026000022888 22428409.845999959856 60266.635276062 2023-11-18T15:14:47.851751+00:00 20000094.842000011355 35000000.009000003338 47999999.986999988556 22428409.232000049204 60266.635287483 2023-11-18T15:14:48.838519+00:00 20000094.840999960899 34999999.994999997318 47999999.994000077248 22428409.958000000566 60266.635299265 2023-11-18T15:14:49.856537+00:00 20000094.840999960899 35000000.002999991179 47999999.982999920845 22428410.212999999523 60266.635310686 2023-11-18T15:14:50.843311+00:00 20000094.837000008672 34999999.994000017643 47999999.944000013173 22428409.514999989420 60266.635322288 2023-11-18T15:14:51.845705+00:00 20000094.842000011355 34999999.994999967515 48000000.008000023663 22428409.870999988168 60266.635333709 2023-11-18T15:14:52.832478+00:00 20000094.841000080109 35000000.020000010729 48000000.053000003099 22428410.739000018686 60266.635345492 2023-11-18T15:14:53.850491+00:00 20000094.840999960899 34999999.988999992609 47999999.981000013649 22428410.363999959081 60266.635357094 2023-11-18T15:14:54.852881+00:00 20000094.842000011355 35000000.011000037193 48000000.042000003159 22428409.746000051498 60266.635368514 2023-11-18T15:14:55.839651+00:00 20000094.840999960899 34999999.989999949932 47999999.969000011683 22428410.020999908447 60266.635380297 2023-11-18T15:14:56.857668+00:00 20000094.838000059128 34999999.981000013649 48000000.001999966800 22428410.486000061035 60266.635391718 2023-11-18T15:14:57.844447+00:00 20000094.840999960899 35000000.006000041962 48000000.005999982357 22428409.784000039101 60266.635403320 2023-11-18T15:14:58.846845+00:00 20000094.840999960899 35000000.017999947071 48000000.004000008106 22428410.034999970347 60266.635414922 2023-11-18T15:14:59.849246+00:00 20000094.838999990374 34999999.989000022411 47999999.973000049591 22428410.203999999911 60266.635426524 2023-11-18T15:15:00.851640+00:00 20000094.842000011355 35000000.003000020981 47999999.968999981880 22428409.544999960810 60266.635437944 2023-11-18T15:15:01.838409+00:00 20000094.841000080109 34999999.997999973595 48000000.041000008583 22428410.243000030518 60266.635449546 2023-11-18T15:15:02.840804+00:00 20000094.842000011355 34999999.998000033200 47999999.966000020504 22428410.031999949366 60266.635461329 2023-11-18T15:15:03.858818+00:00 20000094.838999990374 34999999.978999972343 48000000.001999966800 22428409.628000020981 60266.635472750 2023-11-18T15:15:04.845595+00:00 20000094.840000029653 35000000.029000036418 48000000.041999943554 22428409.808000091463 60266.635484352 2023-11-18T15:15:05.847986+00:00 20000094.841999888420 35000000.013999938965 48000000.002000093460 22428409.932999968529 60266.635495953 2023-11-18T15:15:06.850385+00:00 20000094.841000080109 34999999.967000007629 48000000.000999927521 22428409.794000029564 60266.635507555 2023-11-18T15:15:07.852784+00:00 20000094.840999998152 35000000.018000006676 48000000.050000071526 22428409.903999920934 60266.635518976 2023-11-18T15:15:08.839559+00:00 20000094.840999998152 34999999.988999962807 47999999.996999979019 22428409.884000059217 60266.635530578 2023-11-18T15:15:09.841958+00:00 20000094.842000000179 34999999.993000030518 47999999.904999971390 22428409.835999969393 60266.635542180 2023-11-18T15:15:10.844353+00:00 20000094.841000009328 35000000.003000020981 48000000.011000037193 22428410.174000021070 60266.635553782 2023-11-18T15:15:11.846757+00:00 20000094.837999999523 34999999.998000033200 48000000.003999948502 22428410.199999928474 60266.635565384 2023-11-18T15:15:12.849150+00:00 20000094.838999990374 35000000.016999959946 48000000.032000057399 22428410.269999980927 60266.635576986 2023-11-18T15:15:13.851549+00:00 20000094.842000011355 34999999.973000049591 47999999.975999951363 22428410.409000039101 60266.635588587 2023-11-18T15:15:14.853951+00:00 20000094.842999991030 35000000.014999993145 47999999.992999993265 22428410.606999989599 60266.635600008 2023-11-18T15:15:15.840716+00:00 20000094.839000020176 35000000.018000006676 48000000.094000011683 22428410.856000069529 60266.635611610 2023-11-18T15:15:16.843115+00:00 20000094.840999990702 34999999.983999967575 47999999.863000012934 22428410.643000010401 60266.635623212 2023-11-18T15:15:17.845513+00:00 20000094.839999999851 35000000.000000000000 48000000.075999982655 22428410.935999989510 60266.635634814 2023-11-18T15:15:18.847909+00:00 20000094.839999999851 35000000.006999999285 48000000.001000016928 22428410.747000001371 60266.635646340 2023-11-18T15:15:19.843800+00:00 20000094.842999961227 34999999.990999996662 47999999.982999980450 22428410.668999999762 60266.635658017 2023-11-18T15:15:20.852707+00:00 20000094.837000008672 35000000.001000002027 48000000.002000026405 22428410.578999999911 60266.635669619 2023-11-18T15:15:21.855108+00:00 20000094.842000011355 35000000.011000007391 48000000.055000007153 22428410.952000010759 60266.635681146 2023-11-18T15:15:22.850992+00:00 20000094.842000011355 35000000.001999996603 47999999.882999956608 22428410.910000000149 60266.635692823 2023-11-18T15:15:23.859892+00:00 20000094.839999970049 35000000.008999973536 48000000.068000018597 22428410.585000008345 60266.635704169 2023-11-18T15:15:24.840156+00:00 20000094.839000049978 34999999.986000031233 48000000.003000020981 22428410.599999990314 60266.635715951 2023-11-18T15:15:25.858175+00:00 20000094.838999990374 34999999.988999962807 48000000.000000000000 22428410.986999988556 60266.635727372 2023-11-18T15:15:26.844951+00:00 20000094.843999978155 34999999.998000033200 48000000.029999971390 22428410.381999999285 60266.635738974 2023-11-18T15:15:27.847344+00:00 20000094.842000011355 35000000.032000012696 47999999.965000033379 22428410.476000010967 60266.635750395 2023-11-18T15:15:28.834117+00:00 20000094.839999970049 34999999.976000010967 47999999.954999923706 22428410.821000009775 60266.635762177 2023-11-18T15:15:29.852133+00:00 20000094.840000029653 35000000.011999957263 48000000.030000090599 22428410.472999960184 60266.635773779 2023-11-18T15:15:30.854524+00:00 20000094.841000020504 34999999.984000027180 47999999.997999906540 22428410.590000029653 60266.635785200 2023-11-18T15:15:31.841290+00:00 20000094.838999990374 35000000.005000002682 47999999.985000006855 22428410.994000021368 60266.635796983 2023-11-18T15:15:32.859306+00:00 20000094.842000011355 35000000.003000020981 48000000.062000043690 22428410.819000009447 60266.635808404 2023-11-18T15:15:33.846083+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22428410.679999951273 60266.635820006 2023-11-18T15:15:34.848487+00:00 20000094.839999910444 34999999.993999958038 47999999.977999933064 22428410.952000018209 60266.635831427 2023-11-18T15:15:35.835260+00:00 20000094.845000028610 35000000.014999993145 48000000.049000017345 22428410.783999979496 60266.635843209 2023-11-18T15:15:36.853271+00:00 20000094.838000059128 34999999.951000086963 47999999.906999997795 22428410.650000039488 60266.635854630 2023-11-18T15:15:37.840040+00:00 20000094.839999910444 35000000.023999929428 48000000.031000003219 22428411.013999998569 60266.635866232 2023-11-18T15:15:38.842429+00:00 20000094.842000011355 35000000.018000006676 48000000.043999999762 22428410.826999958605 60266.635878014 2023-11-18T15:15:39.860449+00:00 20000094.841000080109 34999999.991000063717 47999999.942999988794 22428410.768000010401 60266.635889436 2023-11-18T15:15:40.847227+00:00 20000094.838999990374 34999999.988999962807 48000000.001000016928 22428410.577000018209 60266.635901037 2023-11-18T15:15:41.849620+00:00 20000094.840999960899 35000000.021999962628 47999999.973000019789 22428411.085000038147 60266.635912458 2023-11-18T15:15:42.836394+00:00 20000094.840999960899 34999999.988000042737 48000000.037000000477 22428411.378999948502 60266.635924241 2023-11-18T15:15:43.854412+00:00 20000094.838999990374 34999999.963999986649 47999999.973999977112 22428410.812000039965 60266.635935662 2023-11-18T15:15:44.841193+00:00 20000094.841000080109 35000000.034000039101 48000000.055999986827 22428410.968999978155 60266.635947264 2023-11-18T15:15:45.843587+00:00 20000094.842000011355 34999999.985999941826 47999999.973999977112 22428411.064999941736 60266.635958866 2023-11-18T15:15:46.845987+00:00 20000094.839999910444 35000000.009999990463 48000000.026000082493 22428410.719000101089 60266.635970468 2023-11-18T15:15:47.848389+00:00 20000094.843000050634 35000000.019999980927 48000000.006999969482 22428410.653000000864 60266.635982069 2023-11-18T15:15:48.850781+00:00 20000094.838999990374 34999999.989999987185 47999999.952999949455 22428411.069000009447 60266.635993671 2023-11-18T15:15:49.853176+00:00 20000094.840000029653 34999999.998000003397 48000000.060999989510 22428410.625999931246 60266.636005273 2023-11-18T15:15:50.855570+00:00 20000094.840999960899 35000000.006999999285 47999999.981999993324 22428411.049000021070 60266.636016694 2023-11-18T15:15:51.842341+00:00 20000094.842000011355 34999999.994000002742 47999999.963999986649 22428411.036999940872 60266.636028295 2023-11-18T15:15:52.844732+00:00 20000094.838999990374 34999999.985000006855 48000000.047000050545 22428411.109000090510 60266.636039897 2023-11-18T15:15:53.847124+00:00 20000094.843999978155 35000000.003999978304 48000000.045999996364 22428410.929999951273 60266.636051499 2023-11-18T15:15:54.849524+00:00 20000094.837000008672 35000000.013999998569 47999999.945000052452 22428410.690000060946 60266.636062920 2023-11-18T15:15:55.836289+00:00 20000094.841000080109 34999999.981000013649 48000000.024999983609 22428411.232999920845 60266.636074703 2023-11-18T15:15:56.854303+00:00 20000094.840999960899 35000000.018999986351 47999999.957000017166 22428411.511000040919 60266.636086304 2023-11-18T15:15:57.856694+00:00 20000094.842000011355 35000000.003000020981 48000000.060999989510 22428410.690999981016 60266.636097725 2023-11-18T15:15:58.843458+00:00 20000094.839999910444 34999999.978999972343 47999999.902999997139 22428410.511999960989 60266.636109327 2023-11-18T15:15:59.845855+00:00 20000094.842000011355 35000000.034000039101 48000000.076999999583 22428410.968000050634 60266.636120929 2023-11-18T15:16:00.848251+00:00 20000094.839000109583 34999999.964999966323 47999999.927000023425 22428411.605999950320 60266.636132531 2023-11-18T15:16:01.850650+00:00 20000094.842000000179 35000000.040000021458 48000000.042999982834 22428410.930000070482 60266.636144057 2023-11-18T15:16:02.846548+00:00 20000094.837000001222 34999999.954999983311 47999999.962999999523 22428411.003999948502 60266.636155734 2023-11-18T15:16:03.855447+00:00 20000094.841999989003 35000000.014000058174 47999999.998000003397 22428411.249000068754 60266.636167080 2023-11-18T15:16:04.835714+00:00 20000094.841000009328 35000000.001999966800 48000000.008000023663 22428411.519999980927 60266.636178863 2023-11-18T15:16:05.853729+00:00 20000094.841000009328 34999999.982999920845 48000000.014999993145 22428411.738999959081 60266.636190284 2023-11-18T15:16:06.840502+00:00 20000094.842999991030 35000000.024000048637 48000000.025000043213 22428411.782999999821 60266.636201886 2023-11-18T15:16:07.842892+00:00 20000094.838999990374 35000000.001000046730 47999999.957999937236 22428411.390000000596 60266.636213487 2023-11-18T15:16:08.845289+00:00 20000094.839999999851 34999999.987999923527 48000000.053000032902 22428411.372999999672 60266.636225089 2023-11-18T15:16:09.847687+00:00 20000094.841000020504 35000000.029000036418 47999999.986000001431 22428411.822000000626 60266.636236691 2023-11-18T15:16:10.850081+00:00 20000094.840999990702 34999999.970000028610 47999999.952000021935 22428411.699000000954 60266.636248112 2023-11-18T15:16:11.836852+00:00 20000094.842999991030 35000000.000000000000 48000000.016999959946 22428411.729999989271 60266.636259894 2023-11-18T15:16:12.854864+00:00 20000094.839999999851 35000000.009999990463 48000000.093000046909 22428411.747999999672 60266.636271315 2023-11-18T15:16:13.841636+00:00 20000094.838000029325 35000000.006999969482 47999999.923999913037 22428411.997000008821 60266.636282917 2023-11-18T15:16:14.844028+00:00 20000094.839999970049 34999999.980999946594 47999999.967000007629 22428411.655999988317 60266.636294519 2023-11-18T15:16:15.846433+00:00 20000094.842000011355 34999999.990000009537 48000000.035000093281 22428411.598000019789 60266.636306121 2023-11-18T15:16:16.848824+00:00 20000094.842999991030 34999999.986000061035 47999999.962999939919 22428411.516999989748 60266.636317722 2023-11-18T15:16:17.851220+00:00 20000094.841000020504 35000000.018000006676 48000000.019999980927 22428411.778999980539 60266.636329143 2023-11-18T15:16:18.837992+00:00 20000094.837999999523 35000000.024999983609 48000000.050999999046 22428411.833999991417 60266.636340926 2023-11-18T15:16:19.856008+00:00 20000094.837999999523 35000000.001000002027 47999999.925000071526 22428411.476000010967 60266.636352347 2023-11-18T15:16:20.842781+00:00 20000094.841999951750 34999999.996000006795 47999999.994999997318 22428411.909000039101 60266.636363949 2023-11-18T15:16:21.845173+00:00 20000094.843000050634 35000000.010999992490 47999999.990999996662 22428411.940999981016 60266.636375551 2023-11-18T15:16:22.847570+00:00 20000094.840999960899 34999999.987999990582 48000000.101999998093 22428411.853999968618 60266.636387153 2023-11-18T15:16:23.849968+00:00 20000094.840000029653 34999999.976000010967 47999999.954000003636 22428412.012000020593 60266.636398573 2023-11-18T15:16:24.836737+00:00 20000094.842000011355 35000000.027000010014 47999999.986999988556 22428412.096999999136 60266.636410175 2023-11-18T15:16:25.839130+00:00 20000094.838999990374 34999999.995999991894 48000000.020000010729 22428411.606999989599 60266.636421958 2023-11-18T15:16:26.857149+00:00 20000094.840999960899 34999999.972999989986 47999999.978999972343 22428411.758000019938 60266.636433379 2023-11-18T15:16:27.843924+00:00 20000094.838999990374 35000000.018000006676 47999999.991000063717 22428411.953999999911 60266.636444980 2023-11-18T15:16:28.846317+00:00 20000094.842000011355 35000000.017000019550 48000000.005000002682 22428412.587000008672 60266.636456582 2023-11-18T15:16:29.848715+00:00 20000094.838999990374 34999999.976000010967 48000000.001999966800 22428411.628999948502 60266.636468184 2023-11-18T15:16:30.851115+00:00 20000094.842000011355 35000000.003999948502 48000000.055999986827 22428412.126999970526 60266.636479605 2023-11-18T15:16:31.837884+00:00 20000094.843000050634 35000000.002000026405 47999999.981000013649 22428412.775000099093 60266.636491207 2023-11-18T15:16:32.840276+00:00 20000094.837999939919 34999999.994999997318 47999999.939000010490 22428412.607999920845 60266.636502809 2023-11-18T15:16:33.842670+00:00 20000094.838000059128 35000000.013999938965 48000000.021999962628 22428412.093999978155 60266.636514410 2023-11-18T15:16:34.845077+00:00 20000094.842000011355 35000000.009999990463 48000000.080000042915 22428411.935000058264 60266.636526012 2023-11-18T15:16:35.847470+00:00 20000094.840999960899 34999999.994000077248 47999999.945000052452 22428412.442999958992 60266.636537614 2023-11-18T15:16:36.849871+00:00 20000094.842000011355 34999999.980999946594 47999999.989999890327 22428412.717000011355 60266.636549216 2023-11-18T15:16:37.852272+00:00 20000094.840999960899 35000000.014999993145 48000000.021000027657 22428412.131999969482 60266.636560637 2023-11-18T15:16:38.839045+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22428411.390000101179 60266.636572239 2023-11-18T15:16:39.841445+00:00 20000094.840000029653 34999999.991999976337 47999999.989000082016 22428412.570999979973 60266.636583840 2023-11-18T15:16:40.843835+00:00 20000094.840999960899 35000000.001000046730 48000000.021999962628 22428412.782999988645 60266.636595442 2023-11-18T15:16:41.846228+00:00 20000094.840000029653 34999999.996999979019 48000000.924999952316 22428411.157999988645 60266.636606969 2023-11-18T15:16:42.842118+00:00 20000094.842999938875 34999999.994999997318 48000000.065999977291 22428412.092999938875 60266.636618646 2023-11-18T15:16:43.851024+00:00 20000094.841000080109 35000000.006000041962 47999999.978000000119 22428412.447000030428 60266.636630248 2023-11-18T15:16:44.853431+00:00 20000094.842000011355 34999999.993999958038 47999999.972999997437 22428412.618000030518 60266.636641774 2023-11-18T15:16:45.849326+00:00 20000094.834999918938 35000000.011999957263 48000000.056000009179 22428412.391999959946 60266.636653452 2023-11-18T15:16:46.858220+00:00 20000094.846000079066 34999999.994999997318 47999999.954000003636 22428412.024999979883 60266.636664798 2023-11-18T15:16:47.838484+00:00 20000094.835999969393 34999999.999000072479 47999999.984999977052 22428412.442000031471 60266.636676580 2023-11-18T15:16:48.856505+00:00 20000094.843000050634 35000000.001999966800 48000000.027999997139 22428412.268000010401 60266.636688001 2023-11-18T15:16:49.843280+00:00 20000094.840999960899 35000000.008000001311 48000000.004000008106 22428412.669000029564 60266.636699603 2023-11-18T15:16:50.845682+00:00 20000094.838999990374 34999999.978000000119 48000000.012000016868 22428412.731999989599 60266.636711024 2023-11-18T15:16:51.832456+00:00 20000094.840999960899 35000000.006999999285 48000000.004000008106 22428413.011000040919 60266.636722806 2023-11-18T15:16:52.850472+00:00 20000094.841000080109 35000000.011999987066 47999999.965999960899 22428412.949000000954 60266.636734408 2023-11-18T15:16:53.852869+00:00 20000094.838999990374 34999999.978000022471 47999999.976000010967 22428413.013000011444 60266.636745829 2023-11-18T15:16:54.839639+00:00 20000094.842999998480 35000000.031999982893 48000000.061999976635 22428413.300999999046 60266.636757612 2023-11-18T15:16:55.857654+00:00 20000094.839999999851 34999999.985000006855 48000000.026000022888 22428413.465999998152 60266.636769033 2023-11-18T15:16:56.844430+00:00 20000094.842999998480 35000000.000999987125 47999999.947999946773 22428413.067999999970 60266.636780635 2023-11-18T15:16:57.846829+00:00 20000094.842000000179 34999999.983000040054 48000000.030000090599 22428413.268999990076 60266.636792055 2023-11-18T15:16:58.833600+00:00 20000094.839999999851 35000000.005000002682 48000000.006999969482 22428413.032999988645 60266.636803838 2023-11-18T15:16:59.851616+00:00 20000094.839000001550 35000000.026999950409 47999999.958999991417 22428413.087999999523 60266.636815259 2023-11-18T15:17:00.838377+00:00 20000094.839999988675 34999999.984000027180 47999999.988999962807 22428413.032000008970 60266.636826861 2023-11-18T15:17:01.840773+00:00 20000094.839000020176 35000000.005999982357 48000000.019000053406 22428413.039000000805 60266.636838643 2023-11-18T15:17:02.858790+00:00 20000094.842999991030 34999999.985000006855 47999999.973999977112 22428412.870000001043 60266.636850065 2023-11-18T15:17:03.845564+00:00 20000094.839999999851 35000000.000000000000 47999999.998000033200 22428412.763000011444 60266.636861666 2023-11-18T15:17:04.847967+00:00 20000094.839999999851 34999999.992000043392 48000000.064000010490 22428413.041999999434 60266.636873087 2023-11-18T15:17:05.834744+00:00 20000094.839999970049 35000000.021999962628 48000000.021999962628 22428413.635999981314 60266.636884870 2023-11-18T15:17:06.852754+00:00 20000094.839999999851 34999999.978999972343 47999999.932999998331 22428413.122000038624 60266.636896291 2023-11-18T15:17:07.839522+00:00 20000094.842000011355 35000000.004000067711 48000000.045999996364 22428413.256999969482 60266.636907892 2023-11-18T15:17:08.841914+00:00 20000094.841000020504 35000000.018999926746 47999999.998999997973 22428412.901000019163 60266.636919494 2023-11-18T15:17:09.844305+00:00 20000094.842000011355 34999999.981000073254 47999999.953000009060 22428413.351000010967 60266.636931096 2023-11-18T15:17:10.846702+00:00 20000094.838999990374 35000000.020999908447 47999999.988000012934 22428412.936999980360 60266.636942698 2023-11-18T15:17:11.849094+00:00 20000094.840999960899 34999999.993000030518 48000000.004000008106 22428412.852999988943 60266.636954300 2023-11-18T15:17:12.851488+00:00 20000094.841000020504 34999999.986000061035 48000000.005999982357 22428413.653000000864 60266.636965902 2023-11-18T15:17:13.853875+00:00 20000094.838999990374 35000000.026999950409 47999999.992999970913 22428413.127000030130 60266.636977322 2023-11-18T15:17:14.840644+00:00 20000094.842999991030 34999999.976999998093 48000000.054000020027 22428413.276999950409 60266.636988924 2023-11-18T15:17:15.843036+00:00 20000094.840000029653 34999999.993000030518 47999999.935999989510 22428412.978000041097 60266.637000526 2023-11-18T15:17:16.845426+00:00 20000094.839999970049 34999999.998000033200 47999999.984000027180 22428413.669999960810 60266.637012128 2023-11-18T15:17:17.847828+00:00 20000094.840000029653 34999999.980999946594 48000000.027999997139 22428413.670000080019 60266.637023549 2023-11-18T15:17:18.834602+00:00 20000094.839999970049 35000000.024000048637 48000000.008999936283 22428413.521999958903 60266.637035331 2023-11-18T15:17:19.852626+00:00 20000094.840000029653 35000000.008000023663 47999999.988000042737 22428413.115999940783 60266.637046933 2023-11-18T15:17:20.855017+00:00 20000094.842999938875 34999999.983999997377 47999999.963000059128 22428413.285000089556 60266.637058354 2023-11-18T15:17:21.841787+00:00 20000094.842000011355 35000000.004000000656 48000000.079999923706 22428413.980000019073 60266.637069955 2023-11-18T15:17:22.844176+00:00 20000094.843000050634 35000000.033000007272 48000000.009999990463 22428413.861999988556 60266.637081557 2023-11-18T15:17:23.846569+00:00 20000094.837000008672 34999999.983999982476 47999999.978000037372 22428413.320999979973 60266.637093159 2023-11-18T15:17:24.848960+00:00 20000094.842999938875 34999999.991000026464 48000000.052000053227 22428413.633000019938 60266.637104686 2023-11-18T15:17:25.844850+00:00 20000094.838000059128 35000000.006999999285 47999999.934999942780 22428414.266999959946 60266.637116363 2023-11-18T15:17:26.853752+00:00 20000094.840000029653 34999999.998999983072 47999999.998999953270 22428413.531000021845 60266.637127709 2023-11-18T15:17:27.834016+00:00 20000094.842999938875 34999999.986000031233 48000000.040000081062 22428413.513999938965 60266.637139491 2023-11-18T15:17:28.852030+00:00 20000094.840999960899 35000000.010999977589 47999999.972000002861 22428413.819000009447 60266.637151093 2023-11-18T15:17:29.854425+00:00 20000094.838000059128 34999999.986999988556 47999999.993000000715 22428412.777000069618 60266.637162514 2023-11-18T15:17:30.841197+00:00 20000094.842000011355 35000000.009000003338 47999999.930999986827 22428413.485000010580 60266.637174116 2023-11-18T15:17:31.843591+00:00 20000094.842000011355 35000000.019999980927 48000000.080000013113 22428413.949000000954 60266.637185717 2023-11-18T15:17:32.845983+00:00 20000094.838999990374 35000000.008000023663 48000000.008999973536 22428413.556999921799 60266.637197319 2023-11-18T15:17:33.848374+00:00 20000094.842000011355 34999999.994000017643 48000000.032999992371 22428413.460000038147 60266.637208740 2023-11-18T15:17:34.835148+00:00 20000094.837999939919 34999999.983999967575 47999999.923000037670 22428414.031999949366 60266.637220523 2023-11-18T15:17:35.853166+00:00 20000094.842000011355 34999999.999000072479 48000000.060999989510 22428413.566000100225 60266.637231944 2023-11-18T15:17:36.839936+00:00 20000094.841000080109 35000000.013999938965 47999999.934000022709 22428413.825999978930 60266.637243546 2023-11-18T15:17:37.842328+00:00 20000094.838999990374 34999999.978999972343 48000000.015999972820 22428413.967999938875 60266.637255328 2023-11-18T15:17:38.860346+00:00 20000094.842999938875 35000000.009000062943 48000000.023000061512 22428413.859000090510 60266.637266749 2023-11-18T15:17:39.847125+00:00 20000094.838999990374 34999999.988999962807 47999999.986999988556 22428414.099999900907 60266.637278351 2023-11-18T15:17:40.849521+00:00 20000094.842000011355 35000000.016000032425 48000000.001999966800 22428414.161000009626 60266.637289772 2023-11-18T15:17:41.836293+00:00 20000094.842000011355 35000000.003999948502 47999999.957999937236 22428413.640000000596 60266.637301554 2023-11-18T15:17:42.854309+00:00 20000094.838000059128 34999999.990000009537 47999999.991000063717 22428413.965999998152 60266.637312976 2023-11-18T15:17:43.841081+00:00 20000094.842000011355 34999999.978999972343 48000000.021999962628 22428414.346000000834 60266.637324577 2023-11-18T15:17:44.843466+00:00 20000094.838999990374 35000000.016000032425 48000000.054000020027 22428414.043999999762 60266.637336179 2023-11-18T15:17:45.845863+00:00 20000094.838999990374 34999999.981999993324 47999999.912999987602 22428413.778999999166 60266.637347781 2023-11-18T15:17:46.848260+00:00 20000094.843999978155 35000000.026000022888 48000000.008000023663 22428414.110000010580 60266.637359383 2023-11-18T15:17:47.850659+00:00 20000094.842000011355 35000000.003000020981 48000000.110000006855 22428414.349999990314 60266.637370803 2023-11-18T15:17:48.837427+00:00 20000094.837999999523 34999999.993999958038 47999999.985000006855 22428413.845999989659 60266.637382586 2023-11-18T15:17:49.855445+00:00 20000094.840999998152 34999999.994000077248 47999999.963999986649 22428413.774000018835 60266.637394007 2023-11-18T15:17:50.842216+00:00 20000094.842000000179 35000000.006999969482 47999999.985000006855 22428414.255999978632 60266.637405609 2023-11-18T15:17:51.844607+00:00 20000094.839000001550 34999999.983999997377 48000000.012000009418 22428413.855000019073 60266.637417211 2023-11-18T15:17:52.846997+00:00 20000094.840999990702 35000000.031000003219 47999999.987000003457 22428413.310999959707 60266.637428813 2023-11-18T15:17:53.849395+00:00 20000094.842000011355 34999999.944000013173 47999999.949999988079 22428413.477000001818 60266.637440233 2023-11-18T15:17:54.836167+00:00 20000094.839000001550 35000000.029999986291 48000000.045999996364 22428414.614000018686 60266.637451835 2023-11-18T15:17:55.838563+00:00 20000094.838999990374 35000000.011000007391 48000000.017999976873 22428414.076000031084 60266.637463618 2023-11-18T15:17:56.856582+00:00 20000094.844000011683 34999999.990999996662 47999999.951000027359 22428413.271999958903 60266.637475039 2023-11-18T15:17:57.843359+00:00 20000094.838999990374 35000000.021999977529 48000000.013999998569 22428413.197000030428 60266.637486640 2023-11-18T15:17:58.845749+00:00 20000094.841000020504 34999999.981000013649 48000000.027999997139 22428414.269999980927 60266.637498242 2023-11-18T15:17:59.848140+00:00 20000094.840999990702 34999999.988000042737 48000000.047999978065 22428414.004999998957 60266.637509844 2023-11-18T15:18:00.850541+00:00 20000094.839999999851 35000000.015999972820 47999999.905000030994 22428414.138000011444 60266.637521265 2023-11-18T15:18:01.837313+00:00 20000094.842000011355 34999999.990999996662 48000000.034000039101 22428414.032999988645 60266.637532867 2023-11-18T15:18:02.839706+00:00 20000094.839999970049 35000000.013000011444 48000000.018999926746 22428413.962999999523 60266.637544469 2023-11-18T15:18:03.842100+00:00 20000094.842000011355 34999999.991999976337 47999999.986000061035 22428414.146000031382 60266.637556070 2023-11-18T15:18:04.844488+00:00 20000094.840000029653 34999999.998000033200 47999999.987999923527 22428414.151999950409 60266.637567672 2023-11-18T15:18:05.846880+00:00 20000094.841999951750 35000000.003999948502 48000000.016000032425 22428413.884000059217 60266.637579274 2023-11-18T15:18:06.849278+00:00 20000094.839000049978 35000000.032999992371 47999999.972000002861 22428414.674999948591 60266.637590876 2023-11-18T15:18:07.851672+00:00 20000094.838999990374 34999999.974000096321 48000000.026000022888 22428414.021000031382 60266.637602402 2023-11-18T15:18:08.847561+00:00 20000094.841000020504 35000000.000999927521 48000000.054999947548 22428413.988999959081 60266.637614080 2023-11-18T15:18:09.856469+00:00 20000094.842999991030 35000000.009000062943 47999999.965000033379 22428414.736000061035 60266.637625425 2023-11-18T15:18:10.836733+00:00 20000094.841999951750 35000000.000999927521 48000000.027999997139 22428414.694000009447 60266.637637208 2023-11-18T15:18:11.854750+00:00 20000094.838000059128 34999999.983000040054 47999999.942999958992 22428414.383000019938 60266.637648629 2023-11-18T15:18:12.841516+00:00 20000094.837999999523 34999999.993999958038 47999999.999000072479 22428414.112999919802 60266.637660231 2023-11-18T15:18:13.843914+00:00 20000094.842999991030 35000000.005000002682 47999999.990000002086 22428414.606999989599 60266.637671832 2023-11-18T15:18:14.846312+00:00 20000094.840000029653 34999999.983000040054 47999999.990999996662 22428414.552000049502 60266.637683434 2023-11-18T15:18:15.848707+00:00 20000094.841999888420 35000000.009999990463 48000000.035000011325 22428414.598999980837 60266.637695036 2023-11-18T15:18:16.851098+00:00 20000094.845000028610 34999999.994999997318 47999999.986999988556 22428414.238999959081 60266.637706457 2023-11-18T15:18:17.837870+00:00 20000094.836000081152 35000000.014000058174 48000000.017000019550 22428414.231000069529 60266.637718239 2023-11-18T15:18:18.855880+00:00 20000094.841999888420 34999999.996999979019 48000000.033999979496 22428414.937000039965 60266.637729660 2023-11-18T15:18:19.842648+00:00 20000094.838000059128 35000000.008999936283 47999999.911000013351 22428414.840999960899 60266.637741262 2023-11-18T15:18:20.845048+00:00 20000094.842000011355 34999999.986999988556 48000000.001999966800 22428414.511000040919 60266.637752683 2023-11-18T15:18:21.831829+00:00 20000094.840000029653 35000000.019000001252 48000000.055000007153 22428414.856999989599 60266.637764466 2023-11-18T15:18:22.849844+00:00 20000094.842000011355 34999999.954999998212 47999999.956000030041 22428415.352000001818 60266.637775887 2023-11-18T15:18:23.836618+00:00 20000094.838999990374 35000000.032000012696 48000000.053999960423 22428414.658999919891 60266.637787488 2023-11-18T15:18:24.839012+00:00 20000094.840999960899 34999999.994999997318 47999999.991999976337 22428414.666000008583 60266.637799271 2023-11-18T15:18:25.857021+00:00 20000094.843000050634 35000000.017999976873 47999999.976000070572 22428415.065000060946 60266.637810692 2023-11-18T15:18:26.843791+00:00 20000094.837999939919 34999999.969999998808 47999999.926999926567 22428414.699000000954 60266.637822294 2023-11-18T15:18:27.846194+00:00 20000094.840999960899 35000000.031000018120 48000000.099000096321 22428414.712999939919 60266.637833715 2023-11-18T15:18:28.832973+00:00 20000094.841000080109 34999999.995999991894 48000000.020999908447 22428414.958000060171 60266.637845498 2023-11-18T15:18:29.850994+00:00 20000094.842000011355 34999999.985000006855 47999999.912000060081 22428414.925999999046 60266.637856918 2023-11-18T15:18:30.837764+00:00 20000094.842000011355 34999999.976000010967 48000000.032999992371 22428415.271999999881 60266.637868520 2023-11-18T15:18:31.840160+00:00 20000094.838999990374 35000000.027999997139 47999999.990000009537 22428415.136999990791 60266.637880122 2023-11-18T15:18:32.842549+00:00 20000094.838999990374 35000000.005000002682 48000000.042999982834 22428414.688000008464 60266.637891724 2023-11-18T15:18:33.844944+00:00 20000094.838999990374 34999999.973999977112 47999999.990999937057 22428414.930999990553 60266.637903326 2023-11-18T15:18:34.847341+00:00 20000094.843999978155 35000000.058000028133 48000000.085000038147 22428415.138999998569 60266.637914928 2023-11-18T15:18:35.849734+00:00 20000094.838999990374 34999999.958999991417 47999999.880000002682 22428415.215999990702 60266.637926529 2023-11-18T15:18:36.852127+00:00 20000094.843000050634 34999999.998999953270 48000000.012999996543 22428414.800999999046 60266.637937950 2023-11-18T15:18:37.838900+00:00 20000094.842000011355 35000000.014000058174 48000000.986000001431 22428413.388000011444 60266.637949552 2023-11-18T15:18:38.841298+00:00 20000094.837000008672 35000000.005000002682 48000000.079000003636 22428414.757999990135 60266.637961154 2023-11-18T15:18:39.843692+00:00 20000094.841999888420 34999999.988000042737 47999999.969999998808 22428415.490000009537 60266.637972756 2023-11-18T15:18:40.846093+00:00 20000094.840000029653 34999999.992999911308 47999999.988000012934 22428415.148000031710 60266.637984177 2023-11-18T15:18:41.832863+00:00 20000094.843000050634 35000000.024000048637 47999999.979000031948 22428414.528999980539 60266.637995959 2023-11-18T15:18:42.850892+00:00 20000094.838999990374 34999999.972000002861 48000000.047999978065 22428415.360000010580 60266.638007561 2023-11-18T15:18:43.853291+00:00 20000094.844000000507 35000000.003000020981 47999999.949999988079 22428415.453999999911 60266.638018982 2023-11-18T15:18:44.840059+00:00 20000094.837000001222 35000000.009999990463 48000000.019999980927 22428415.320999979973 60266.638030584 2023-11-18T15:18:45.842456+00:00 20000094.839999999851 34999999.998000033200 47999999.990000009537 22428414.971000019461 60266.638042185 2023-11-18T15:18:46.844848+00:00 20000094.842999991030 34999999.981999993324 47999999.976000070572 22428415.176999989897 60266.638053787 2023-11-18T15:18:47.847242+00:00 20000094.839000001550 35000000.023999929428 48000000.036999940872 22428415.273999989033 60266.638065314 2023-11-18T15:18:48.843139+00:00 20000094.842000011355 34999999.976999998093 47999999.920999996364 22428415.541999999434 60266.638076991 2023-11-18T15:18:49.852038+00:00 20000094.839999999851 34999999.989000082016 48000000.085000038147 22428415.393000010401 60266.638088337 2023-11-18T15:18:50.832310+00:00 20000094.839999999851 35000000.023999929428 48000000.021999962628 22428415.435999989510 60266.638100119 2023-11-18T15:18:51.850326+00:00 20000094.839999970049 35000000.014999993145 48000000.019000053406 22428415.370999988168 60266.638111721 2023-11-18T15:18:52.852722+00:00 20000094.844000011683 34999999.994999997318 47999999.983999967575 22428416.087999999523 60266.638123143 2023-11-18T15:18:53.839499+00:00 20000094.835999999195 34999999.994000010192 47999999.920999996364 22428415.846000079066 60266.638134744 2023-11-18T15:18:54.841893+00:00 20000094.843000020832 35000000.006999999285 48000000.088999986649 22428415.217999938875 60266.638146346 2023-11-18T15:18:55.844291+00:00 20000094.839999970049 34999999.968999996781 48000000.011000037193 22428415.763000011444 60266.638157948 2023-11-18T15:18:56.846686+00:00 20000094.841000020504 35000000.034999996424 47999999.942999958992 22428416.018000010401 60266.638169369 2023-11-18T15:18:57.833460+00:00 20000094.839999970049 34999999.972999989986 47999999.976999998093 22428415.463999990374 60266.638181151 2023-11-18T15:18:58.851474+00:00 20000094.844000041485 35000000.019000023603 48000000.077999986708 22428415.411000009626 60266.638192572 2023-11-18T15:18:59.838247+00:00 20000094.837999999523 34999999.999000012875 47999999.910999998450 22428415.825000051409 60266.638204174 2023-11-18T15:19:00.840633+00:00 20000094.838999990374 34999999.989999949932 48000000.086000002921 22428415.047999981791 60266.638215776 2023-11-18T15:19:01.843029+00:00 20000094.844999969006 35000000.004000008106 47999999.947000026703 22428415.547999981791 60266.638227378 2023-11-18T15:19:02.845434+00:00 20000094.837999999523 35000000.007000029087 47999999.976999998093 22428415.794999960810 60266.638238980 2023-11-18T15:19:03.847836+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22428415.670000080019 60266.638250400 2023-11-18T15:19:04.834608+00:00 20000094.840999960899 34999999.987999983132 48000000.008000023663 22428415.475999951363 60266.638262183 2023-11-18T15:19:05.852624+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22428415.440000060946 60266.638273604 2023-11-18T15:19:06.839395+00:00 20000094.838999990374 34999999.992999970913 48000000.016999959946 22428415.960999969393 60266.638285206 2023-11-18T15:19:07.841791+00:00 20000094.842000011355 34999999.999000072479 47999999.980000019073 22428415.756999969482 60266.638296808 2023-11-18T15:19:08.844181+00:00 20000094.842000011355 35000000.008999936283 47999999.946000039577 22428415.600000020117 60266.638308410 2023-11-18T15:19:09.846576+00:00 20000094.840999960899 34999999.981999993324 48000000.067999958992 22428415.807999968529 60266.638320011 2023-11-18T15:19:10.848976+00:00 20000094.838000059128 35000000.006000041962 47999999.985999941826 22428415.772999998182 60266.638331432 2023-11-18T15:19:11.835756+00:00 20000094.840000029653 34999999.981999993324 47999999.979000091553 22428415.712000008672 60266.638343215 2023-11-18T15:19:12.853769+00:00 20000094.840999960899 35000000.013000011444 48000000.016999959946 22428415.965999960899 60266.638354636 2023-11-18T15:19:13.840548+00:00 20000094.843000050634 35000000.005000002682 47999999.993000030518 22428415.402000069618 60266.638366238 2023-11-18T15:19:14.842940+00:00 20000094.839999910444 35000000.006000041962 48000000.026000022888 22428415.751999970526 60266.638377840 2023-11-18T15:19:15.845336+00:00 20000094.840000029653 34999999.988999962807 47999999.961999893188 22428415.626999970526 60266.638389441 2023-11-18T15:19:16.847732+00:00 20000094.840000029653 35000000.026000022888 48000000.091000080109 22428415.864000078291 60266.638400862 2023-11-18T15:19:17.834509+00:00 20000094.840999960899 34999999.969999909401 47999999.934000022709 22428415.385999999940 60266.638412464 2023-11-18T15:19:18.836898+00:00 20000094.840999960899 35000000.029000036418 48000000.028999917209 22428414.881999999285 60266.638424247 2023-11-18T15:19:19.854910+00:00 20000094.841000080109 34999999.970999963582 47999999.955000042915 22428416.261999990791 60266.638435667 2023-11-18T15:19:20.841681+00:00 20000094.838999990374 35000000.010000109673 47999999.957999996841 22428416.594000000507 60266.638447269 2023-11-18T15:19:21.844076+00:00 20000094.842999938875 35000000.018999926746 48000000.072000011802 22428415.625999998301 60266.638458871 2023-11-18T15:19:22.846472+00:00 20000094.840000029653 34999999.978000037372 47999999.979000002146 22428416.050000008196 60266.638470473 2023-11-18T15:19:23.848867+00:00 20000094.838000059128 34999999.973999999464 47999999.959999978542 22428416.187000010163 60266.638481894 2023-11-18T15:19:24.835639+00:00 20000094.844999909401 35000000.039999999106 48000000.121000021696 22428415.789999991655 60266.638493496 2023-11-18T15:19:25.838042+00:00 20000094.840000029653 34999999.969999998808 47999999.953999966383 22428415.937999989837 60266.638505097 2023-11-18T15:19:26.840427+00:00 20000094.837000008672 34999999.994999997318 47999999.860000006855 22428415.993000000715 60266.638516699 2023-11-18T15:19:27.842818+00:00 20000094.843999978155 35000000.027999997139 48000000.106999993324 22428416.108000010252 60266.638528301 2023-11-18T15:19:28.845211+00:00 20000094.838999990374 34999999.990000009537 48000000.009999990463 22428416.187999989837 60266.638539903 2023-11-18T15:19:29.847607+00:00 20000094.840000029653 35000000.000000000000 47999999.983000040054 22428415.930000010878 60266.638551505 2023-11-18T15:19:30.850011+00:00 20000094.840999960899 35000000.000000000000 48000000.023999989033 22428415.900999959558 60266.638563031 2023-11-18T15:19:31.845903+00:00 20000094.841000080109 35000000.009999990463 47999999.985000006855 22428416.370000001043 60266.638574708 2023-11-18T15:19:32.854805+00:00 20000094.840999960899 35000000.001999966800 47999999.952000021935 22428416.592999991030 60266.638586054 2023-11-18T15:19:33.835073+00:00 20000094.840999960899 34999999.997000038624 48000000.082000017166 22428416.277000010014 60266.638597837 2023-11-18T15:19:34.853085+00:00 20000094.842000011355 35000000.000000000000 47999999.966999888420 22428415.928000029176 60266.638609258 2023-11-18T15:19:35.839865+00:00 20000094.839000001550 34999999.983999967575 47999999.940000057220 22428416.507999960333 60266.638620859 2023-11-18T15:19:36.842255+00:00 20000094.839999999851 35000000.003000020981 48000000.021999962628 22428416.546000000089 60266.638632461 2023-11-18T15:19:37.844653+00:00 20000094.840999998152 35000000.009000003338 47999999.991000063717 22428416.887000020593 60266.638644063 2023-11-18T15:19:38.847047+00:00 20000094.842000000179 34999999.978000037372 48000000.036999940872 22428416.121999979019 60266.638655665 2023-11-18T15:19:39.849448+00:00 20000094.841000009328 35000000.052999973297 48000000.036000013351 22428416.032999988645 60266.638667086 2023-11-18T15:19:40.836227+00:00 20000094.840999990702 34999999.967000007629 47999999.968999981880 22428416.355000078678 60266.638678868 2023-11-18T15:19:41.854238+00:00 20000094.840000018477 35000000.005999922752 48000000.011000037193 22428416.923999909312 60266.638690290 2023-11-18T15:19:42.841012+00:00 20000094.840999990702 35000000.000000000000 47999999.965999998152 22428416.914000030607 60266.638701892 2023-11-18T15:19:43.843403+00:00 20000094.840999990702 34999999.986999988556 48000000.014999993145 22428417.098999980837 60266.638713312 2023-11-18T15:19:44.830181+00:00 20000094.839999999851 35000000.016000032425 47999999.996000021696 22428416.613000039011 60266.638725095 2023-11-18T15:19:45.848197+00:00 20000094.842000011355 35000000.006000041962 48000000.013999998569 22428416.314000010490 60266.638736696 2023-11-18T15:19:46.850587+00:00 20000094.839999999851 34999999.990000009537 48000000.038999967277 22428416.460000038147 60266.638748118 2023-11-18T15:19:47.837356+00:00 20000094.836999978870 34999999.990999937057 47999999.907000042498 22428416.860999941826 60266.638759900 2023-11-18T15:19:48.855370+00:00 20000094.842999991030 34999999.996000051498 48000000.037999987602 22428416.299999948591 60266.638771321 2023-11-18T15:19:49.842139+00:00 20000094.840000029653 34999999.998999953270 47999999.992999970913 22428415.786000009626 60266.638782923 2023-11-18T15:19:50.844531+00:00 20000094.842999991030 35000000.011000037193 47999999.962000012398 22428416.683000091463 60266.638794344 2023-11-18T15:19:51.831299+00:00 20000094.839999970049 34999999.993000030518 48000000.021000027657 22428416.842999938875 60266.638806126 2023-11-18T15:19:52.849318+00:00 20000094.842000011355 34999999.992999911308 48000000.049999952316 22428416.481000069529 60266.638817547 2023-11-18T15:19:53.836094+00:00 20000094.838999990374 34999999.994000002742 47999999.962000072002 22428416.664999961853 60266.638829149 2023-11-18T15:19:54.838487+00:00 20000094.840000029653 35000000.007999986410 48000001.007999897003 22428415.702000018209 60266.638840931 2023-11-18T15:19:55.856500+00:00 20000094.838999990374 35000000.010000012815 48000000.030000090599 22428416.123000029474 60266.638852353 2023-11-18T15:19:56.843275+00:00 20000094.842000011355 34999999.998000003397 47999999.949000000954 22428416.977000001818 60266.638863955 2023-11-18T15:19:57.845663+00:00 20000094.842000011355 35000000.013999998569 48000000.003999948502 22428416.843999978155 60266.638875376 2023-11-18T15:19:58.832438+00:00 20000094.838999990374 34999999.990000009537 47999999.983000040054 22428416.962000008672 60266.638887158 2023-11-18T15:19:59.850459+00:00 20000094.843999978155 35000000.002999991179 48000000.031000018120 22428416.965999960899 60266.638898579 2023-11-18T15:20:00.837231+00:00 20000094.838999990374 34999999.998999983072 47999999.968999981880 22428416.534999970347 60266.638910181 2023-11-18T15:20:01.839634+00:00 20000094.840000029653 35000000.000000000000 48000000.059000022709 22428416.381000038236 60266.638921783 2023-11-18T15:20:02.842031+00:00 20000094.842000011355 35000000.007000029087 48000000.011999957263 22428417.194999929518 60266.638933385 2023-11-18T15:20:03.844426+00:00 20000094.840000029653 34999999.992999970913 47999999.962999939919 22428417.313000079244 60266.638944986 2023-11-18T15:20:04.846816+00:00 20000094.840999960899 34999999.994000017643 48000000.039000026882 22428416.921000000089 60266.638956588 2023-11-18T15:20:05.849218+00:00 20000094.840000029653 35000000.010999977589 48000000.002999998629 22428417.010999999940 60266.638968190 2023-11-18T15:20:06.851617+00:00 20000094.839999910444 35000000.005000047386 47999999.964000001550 22428417.311999998987 60266.638979611 2023-11-18T15:20:07.838381+00:00 20000094.841000080109 34999999.994999952614 47999999.984000012279 22428417.389999989420 60266.638991212 2023-11-18T15:20:08.840771+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22428417.308000009507 60266.639002814 2023-11-18T15:20:09.843168+00:00 20000094.838999990374 34999999.985000006855 48000000.064000010490 22428417.282999988645 60266.639014416 2023-11-18T15:20:10.845564+00:00 20000094.839999910444 35000000.000000000000 47999999.937999956310 22428417.567000001669 60266.639025943 2023-11-18T15:20:11.841451+00:00 20000094.843000050634 34999999.998999953270 48000000.015000052750 22428417.146999981254 60266.639037620 2023-11-18T15:20:12.850357+00:00 20000094.838000059128 34999999.998000033200 47999999.992999970913 22428417.218000020832 60266.639049222 2023-11-18T15:20:13.852757+00:00 20000094.840999960899 34999999.986999988556 48000000.026000022888 22428417.741000000387 60266.639060748 2023-11-18T15:20:14.848646+00:00 20000094.842999938875 35000000.017000079155 48000000.007999956608 22428417.611999988556 60266.639072350 2023-11-18T15:20:15.851040+00:00 20000094.838000059128 34999999.975999951363 47999999.932000041008 22428417.004000011832 60266.639083771 2023-11-18T15:20:16.837819+00:00 20000094.842000011355 35000000.016999959946 48000000.054999947548 22428417.451999988407 60266.639095373 2023-11-18T15:20:17.840212+00:00 20000094.840999960899 34999999.986000061035 47999999.979000091553 22428417.440000001341 60266.639106974 2023-11-18T15:20:18.842603+00:00 20000094.840999960899 34999999.980000019073 47999999.994999893010 22428417.750999990851 60266.639118576 2023-11-18T15:20:19.844999+00:00 20000094.840000029653 35000000.054000020027 48000000.000000000000 22428417.583000000566 60266.639129997 2023-11-18T15:20:20.831780+00:00 20000094.840000029653 34999999.980999946594 48000000.006000041962 22428417.901000019163 60266.639141780 2023-11-18T15:20:21.849800+00:00 20000094.842000011355 34999999.985999941826 48000000.031000018120 22428417.370999988168 60266.639153382 2023-11-18T15:20:22.852198+00:00 20000094.838999990374 35000000.017000079155 47999999.945000052452 22428417.121999979019 60266.639164803 2023-11-18T15:20:23.838970+00:00 20000094.843000050634 34999999.990000009537 48000000.069999933243 22428417.526000019163 60266.639176405 2023-11-18T15:20:24.841364+00:00 20000094.840999960899 35000000.015000000596 47999999.993999958038 22428417.480000019073 60266.639188007 2023-11-18T15:20:25.843754+00:00 20000094.837999939919 34999999.979000002146 47999999.973000049591 22428418.058999959379 60266.639199608 2023-11-18T15:20:26.846156+00:00 20000094.840000029653 35000000.005999997258 47999999.945000052452 22428417.058000031859 60266.639211029 2023-11-18T15:20:27.832934+00:00 20000094.843000050634 35000000.000999987125 48000000.037000007927 22428416.977999988943 60266.639222812 2023-11-18T15:20:28.850948+00:00 20000094.840999960899 35000000.013000011444 47999999.961000002921 22428417.765999969095 60266.639234233 2023-11-18T15:20:29.837717+00:00 20000094.839000001550 34999999.985000006855 48000000.052000001073 22428417.897999998182 60266.639245835 2023-11-18T15:20:30.840113+00:00 20000094.840999998152 35000000.005999982357 47999999.944000013173 22428417.502000089735 60266.639257437 2023-11-18T15:20:31.842507+00:00 20000094.839999999851 34999999.998000003397 48000000.100999981165 22428417.305999990553 60266.639269038 2023-11-18T15:20:32.844895+00:00 20000094.840999990702 34999999.990000009537 47999999.936000019312 22428417.539999961853 60266.639280640 2023-11-18T15:20:33.847299+00:00 20000094.839000001550 35000000.008000023663 47999999.988999962807 22428417.613999959081 60266.639292061 2023-11-18T15:20:34.834082+00:00 20000094.844000011683 34999999.981999993324 48000000.017000019550 22428418.345000028610 60266.639303843 2023-11-18T15:20:35.852096+00:00 20000094.839999999851 35000000.018999986351 48000000.051999993622 22428417.930999990553 60266.639315265 2023-11-18T15:20:36.838870+00:00 20000094.840999990702 34999999.996999979019 47999999.929000020027 22428417.935999989510 60266.639326867 2023-11-18T15:20:37.841263+00:00 20000094.838999990374 35000000.006000041962 48000000.051000058651 22428417.552000049502 60266.639338468 2023-11-18T15:20:38.843660+00:00 20000094.841000020504 35000000.003999948502 47999999.984999902546 22428417.883000019938 60266.639350070 2023-11-18T15:20:39.846052+00:00 20000094.840999990702 34999999.994000077248 48000000.017000079155 22428418.187999960035 60266.639361672 2023-11-18T15:20:40.848451+00:00 20000094.842000011355 34999999.981999993324 47999999.964999906719 22428418.110999941826 60266.639373093 2023-11-18T15:20:41.835220+00:00 20000094.839999970049 35000000.028999917209 48000000.027000069618 22428417.252000089735 60266.639384876 2023-11-18T15:20:42.853238+00:00 20000094.840000029653 34999999.978000037372 47999999.975999951363 22428417.863999959081 60266.639396296 2023-11-18T15:20:43.840009+00:00 20000094.842000011355 35000000.018999926746 47999999.957000017166 22428417.699000000954 60266.639407898 2023-11-18T15:20:44.842399+00:00 20000094.839999970049 34999999.991000063717 47999999.988999962807 22428418.245999928564 60266.639419500 2023-11-18T15:20:45.844795+00:00 20000094.840000029653 34999999.973999977112 48000000.018000006676 22428417.751000050455 60266.639431102 2023-11-18T15:20:46.847193+00:00 20000094.840999960899 35000000.042999982834 48000000.044000029564 22428417.251000050455 60266.639442523 2023-11-18T15:20:47.833964+00:00 20000094.840000029653 34999999.975000016391 48000000.014000058174 22428418.301999930292 60266.639454124 2023-11-18T15:20:48.836361+00:00 20000094.840999960899 34999999.998000033200 47999999.983999967575 22428418.361999988556 60266.639465907 2023-11-18T15:20:49.854381+00:00 20000094.841000020504 35000000.023000001907 47999999.998000003397 22428417.995000001043 60266.639477328 2023-11-18T15:20:50.841148+00:00 20000094.841000020504 34999999.998000033200 48000000.005000002682 22428418.342000011355 60266.639488930 2023-11-18T15:20:51.843542+00:00 20000094.839999970049 34999999.987999923527 47999999.942999988794 22428418.514000058174 60266.639500531 2023-11-18T15:20:52.845935+00:00 20000094.837999999523 35000000.021000027657 48000000.042000032961 22428417.713999990374 60266.639512133 2023-11-18T15:20:53.848328+00:00 20000094.842000011355 34999999.991000063717 48000000.008999973536 22428418.041000001132 60266.639523660 2023-11-18T15:20:54.844220+00:00 20000094.843999978155 34999999.977999933064 47999999.994000017643 22428418.098000001162 60266.639535262 2023-11-18T15:20:55.846620+00:00 20000094.839000049978 34999999.990999996662 48000000.046999990940 22428418.183999989182 60266.639546683 2023-11-18T15:20:56.833398+00:00 20000094.838999990374 35000000.024999998510 48000000.004000008106 22428418.263999998569 60266.639558285 2023-11-18T15:20:57.835794+00:00 20000094.840000029653 34999999.990999996662 47999999.950999982655 22428418.464999999851 60266.639570067 2023-11-18T15:20:58.853805+00:00 20000094.841999888420 35000000.002999991179 48000000.063000023365 22428418.486000001431 60266.639581488 2023-11-18T15:20:59.840580+00:00 20000094.841000080109 35000000.001000016928 47999999.962999999523 22428417.928999990225 60266.639593090 2023-11-18T15:21:00.842973+00:00 20000094.840000029653 35000000.009999990463 47999999.989999949932 22428418.233000010252 60266.639604692 2023-11-18T15:21:01.845369+00:00 20000094.843999978155 35000000.009000003338 47999999.990000009537 22428418.786000009626 60266.639616294 2023-11-18T15:21:02.847773+00:00 20000094.838999990374 34999999.985000006855 47999999.970000028610 22428418.758999969810 60266.639627715 2023-11-18T15:21:03.834550+00:00 20000094.838999990374 34999999.988999962807 48000000.029000036418 22428418.772000011057 60266.639639497 2023-11-18T15:21:04.852567+00:00 20000094.843999978155 34999999.994999997318 47999999.993999958038 22428418.655000001192 60266.639650919 2023-11-18T15:21:05.839339+00:00 20000094.838000059128 34999999.993000030518 48000000.009000062943 22428418.157000008970 60266.639662520 2023-11-18T15:21:06.841739+00:00 20000094.840999960899 35000000.023999989033 47999999.998999953270 22428418.376999970526 60266.639673941 2023-11-18T15:21:07.828510+00:00 20000094.840999960899 34999999.996999979019 47999999.998000033200 22428418.805999990553 60266.639685724 2023-11-18T15:21:08.846531+00:00 20000094.840000029653 35000000.018999986351 47999999.890999913216 22428418.559000018984 60266.639697325 2023-11-18T15:21:09.848928+00:00 20000094.840000029653 35000000.000999987125 48000000.080000042915 22428418.095000028610 60266.639708747 2023-11-18T15:21:10.835705+00:00 20000094.839999910444 34999999.962000012398 47999999.985000006855 22428417.857999980450 60266.639720529 2023-11-18T15:21:11.853723+00:00 20000094.845000028610 35000000.042999982834 48000000.031999953091 22428418.712999999523 60266.639731950 2023-11-18T15:21:12.840493+00:00 20000094.835999969393 34999999.958999991417 48000000.024999998510 22428418.227999988943 60266.639743552 2023-11-18T15:21:13.842887+00:00 20000094.844000101089 35000000.030000090599 47999999.959000006318 22428418.725000020117 60266.639754973 2023-11-18T15:21:14.829655+00:00 20000094.840999960899 35000000.010999917984 48000000.063999980688 22428418.584999978542 60266.639766756 2023-11-18T15:21:15.847675+00:00 20000094.838999990374 34999999.965000033379 47999999.969000011683 22428418.206000030041 60266.639778176 2023-11-18T15:21:16.834446+00:00 20000094.840000029653 35000000.023000001907 47999999.965999990702 22428418.208999931812 60266.639789778 2023-11-18T15:21:17.836845+00:00 20000094.840999960899 34999999.990000009537 47999999.993000030518 22428418.771000031382 60266.639801561 2023-11-18T15:21:18.854861+00:00 20000094.842000011355 35000000.011000037193 48000000.058999963105 22428418.782999988645 60266.639812982 2023-11-18T15:21:19.841635+00:00 20000094.838999990374 34999999.980999946594 47999999.931000046432 22428418.521000031382 60266.639824584 2023-11-18T15:21:20.844033+00:00 20000094.845000028610 35000000.024000048637 48000000.065999977291 22428418.588999990374 60266.639836005 2023-11-18T15:21:21.830804+00:00 20000094.835999969393 34999999.982999920845 47999999.939999997616 22428419.238999959081 60266.639847787 2023-11-18T15:21:22.848823+00:00 20000094.838999990374 35000000.008000023663 48000000.028999976814 22428418.611000061035 60266.639859208 2023-11-18T15:21:23.835596+00:00 20000094.842999998480 34999999.984000086784 47999999.981999993324 22428418.531999949366 60266.639870810 2023-11-18T15:21:24.837987+00:00 20000094.839999999851 34999999.994999893010 48000000.039999961853 22428418.474000100046 60266.639882412 2023-11-18T15:21:25.840383+00:00 20000094.842000000179 35000000.021999999881 47999999.930000066757 22428418.899999979883 60266.639894014 2023-11-18T15:21:26.842777+00:00 20000094.841999989003 34999999.974999986589 48000000.044000029564 22428419.098999980837 60266.639905615 2023-11-18T15:21:27.845169+00:00 20000094.839999999851 35000000.008000001311 48000000.001999966800 22428418.409000039101 60266.639917217 2023-11-18T15:21:28.847566+00:00 20000094.839999988675 34999999.990999996662 47999999.998999953270 22428418.692999958992 60266.639928819 2023-11-18T15:21:29.849962+00:00 20000094.841000020504 35000000.025999993086 47999999.991999976337 22428419.332999940962 60266.639940240 2023-11-18T15:21:30.836737+00:00 20000094.839999999851 34999999.988000012934 48000000.006000041962 22428419.060000058264 60266.639951842 2023-11-18T15:21:31.839126+00:00 20000094.842999991030 34999999.997000008821 47999999.976999998093 22428418.995000001043 60266.639963443 2023-11-18T15:21:32.841522+00:00 20000094.838999990374 35000000.001999996603 48000000.021000027657 22428418.904000040144 60266.639975045 2023-11-18T15:21:33.843915+00:00 20000094.844000011683 35000000.032999992371 48000000.036999940872 22428418.998999949545 60266.639986572 2023-11-18T15:21:34.839806+00:00 20000094.836999978870 34999999.976000010967 47999999.994000002742 22428418.888000011444 60266.639998249 2023-11-18T15:21:35.848710+00:00 20000094.840000029653 34999999.982999980450 47999999.944999992847 22428418.873000029474 60266.640009851 2023-11-18T15:21:36.851111+00:00 20000094.842000011355 35000000.008000023663 48000000.023000016809 22428419.685999989510 60266.640021377 2023-11-18T15:21:37.847001+00:00 20000094.839999970049 34999999.997999973595 47999999.958999991417 22428419.115999940783 60266.640032979 2023-11-18T15:21:38.849397+00:00 20000094.839999970049 35000000.002000026405 48000000.057000011206 22428419.250000000000 60266.640044400 2023-11-18T15:21:39.836169+00:00 20000094.841000020504 34999999.994999997318 47999999.974999956787 22428419.838999990374 60266.640056002 2023-11-18T15:21:40.838558+00:00 20000094.842000011355 34999999.998000033200 47999999.953000009060 22428419.142000079155 60266.640067603 2023-11-18T15:21:41.840961+00:00 20000094.837999999523 35000000.009999990463 48000000.051999993622 22428419.133999999613 60266.640079205 2023-11-18T15:21:42.843354+00:00 20000094.841000020504 34999999.998999953270 48000000.017000019550 22428419.465999998152 60266.640090627 2023-11-18T15:21:43.830127+00:00 20000094.839999970049 34999999.991000063717 48000000.002000026405 22428419.304999999702 60266.640102409 2023-11-18T15:21:44.848145+00:00 20000094.842000011355 34999999.996999979019 47999999.986999928951 22428419.094000000507 60266.640114011 2023-11-18T15:21:45.850545+00:00 20000094.842000011355 35000000.018999926746 47999999.992000102997 22428419.370000001043 60266.640125432 2023-11-18T15:21:46.837321+00:00 20000094.842000011355 35000000.003000020981 47999999.997999906540 22428419.412999991328 60266.640137034 2023-11-18T15:21:47.839709+00:00 20000094.836999949068 34999999.981000073254 48000000.006000041962 22428419.521000031382 60266.640148635 2023-11-18T15:21:48.842101+00:00 20000094.843000050634 34999999.993999958038 48000000.018000006676 22428419.655999988317 60266.640160237 2023-11-18T15:21:49.844499+00:00 20000094.838999990374 34999999.994999997318 47999999.985999941826 22428419.131999999285 60266.640171658 2023-11-18T15:21:50.831277+00:00 20000094.842000011355 35000000.018000006676 47999999.967000007629 22428419.464999999851 60266.640183441 2023-11-18T15:21:51.849289+00:00 20000094.840000029653 35000000.006000041962 48000000.037999987602 22428419.511999990791 60266.640194862 2023-11-18T15:21:52.836057+00:00 20000094.838999990374 34999999.982999920845 47999999.970000028610 22428419.254999998957 60266.640206464 2023-11-18T15:21:53.838452+00:00 20000094.839999910444 35000000.001000046730 48000000.049000017345 22428419.537000000477 60266.640218065 2023-11-18T15:21:54.840845+00:00 20000094.840000029653 35000000.029999971390 48000000.006999969482 22428419.658999979496 60266.640229667 2023-11-18T15:21:55.843236+00:00 20000094.845000028610 34999999.988000042737 47999999.976000070572 22428419.673000041395 60266.640241269 2023-11-18T15:21:56.845631+00:00 20000094.837999939919 34999999.980999998748 48000000.006999969482 22428419.287999991328 60266.640252690 2023-11-18T15:21:57.832409+00:00 20000094.843000050634 35000000.006999999285 47999999.959000006318 22428419.583000000566 60266.640264472 2023-11-18T15:21:58.850427+00:00 20000094.840999960899 35000000.009000003338 48000000.062000006437 22428419.467999991030 60266.640275894 2023-11-18T15:21:59.837199+00:00 20000094.838000059128 34999999.972000002861 47999999.891999989748 22428419.822000030428 60266.640287495 2023-11-18T15:22:00.839583+00:00 20000094.842999938875 35000000.014999993145 48000000.053999990225 22428419.568999949843 60266.640299097 2023-11-18T15:22:01.841956+00:00 20000094.840000029653 35000000.013000011444 48000000.021999977529 22428419.402000010014 60266.640310699 2023-11-18T15:22:02.844349+00:00 20000094.838999990374 34999999.992000013590 47999999.970000028610 22428420.257000029087 60266.640322300 2023-11-18T15:22:03.846737+00:00 20000094.842000011355 35000000.025000013411 48000000.037000000477 22428420.189000010490 60266.640333721 2023-11-18T15:22:04.833521+00:00 20000094.840999960899 34999999.979999959469 47999999.943000018597 22428419.629999998957 60266.640345504 2023-11-18T15:22:05.851539+00:00 20000094.840000029653 34999999.999000012875 48000000.048999972641 22428419.690999981016 60266.640356925 2023-11-18T15:22:06.838319+00:00 20000094.843999978155 34999999.980000019073 48000000.020000040531 22428419.945999979973 60266.640368527 2023-11-18T15:22:07.840715+00:00 20000094.838000059128 35000000.037000000477 47999999.996999979019 22428419.409999970347 60266.640380128 2023-11-18T15:22:08.843104+00:00 20000094.839999910444 34999999.976999998093 48000000.055999986827 22428419.790000081062 60266.640391730 2023-11-18T15:22:09.845494+00:00 20000094.841000080109 34999999.997999973595 47999999.963999986649 22428419.791000008583 60266.640403151 2023-11-18T15:22:10.832263+00:00 20000094.838999990374 34999999.997000038624 47999999.920999996364 22428419.778000000864 60266.640414753 2023-11-18T15:22:11.834661+00:00 20000094.843999978155 35000000.003999948502 48000000.059000022709 22428419.898999929428 60266.640426536 2023-11-18T15:22:12.852686+00:00 20000094.838999990374 35000000.011000037193 47999999.970000028610 22428420.268000010401 60266.640437957 2023-11-18T15:22:13.839458+00:00 20000094.843000050634 35000000.016000032425 48000000.052999973297 22428420.529000040144 60266.640449558 2023-11-18T15:22:14.841850+00:00 20000094.837999939919 34999999.975999951363 47999999.973999977112 22428420.136000040919 60266.640461160 2023-11-18T15:22:15.844236+00:00 20000094.841000080109 34999999.993999958038 48000000.032000057399 22428419.417999979109 60266.640472762 2023-11-18T15:22:16.846629+00:00 20000094.842000000179 35000000.000000000000 47999999.959999918938 22428420.112999919802 60266.640484288 2023-11-18T15:22:17.842516+00:00 20000094.839000001550 35000000.015000097454 47999999.989000082016 22428420.308000091463 60266.640495890 2023-11-18T15:22:18.844908+00:00 20000094.839999999851 34999999.994999997318 48000000.027999997139 22428420.417999979109 60266.640507311 2023-11-18T15:22:19.831684+00:00 20000094.842000000179 35000000.000000000000 48000000.013999998569 22428419.763999938965 60266.640518913 2023-11-18T15:22:20.834085+00:00 20000094.841000009328 35000000.007999897003 47999999.995999991894 22428419.894999980927 60266.640530696 2023-11-18T15:22:21.852103+00:00 20000094.839999988675 34999999.965000033379 47999999.917999997735 22428420.878000020981 60266.640542116 2023-11-18T15:22:22.838868+00:00 20000094.840999990702 35000000.022000066936 48000000.038999997079 22428420.327000018209 60266.640553718 2023-11-18T15:22:23.841263+00:00 20000094.841000020504 35000000.009999990463 48000000.030999988317 22428420.477000001818 60266.640565320 2023-11-18T15:22:24.843663+00:00 20000094.842000011355 34999999.992999911308 48000000.013000041246 22428420.302999969572 60266.640576922 2023-11-18T15:22:25.846067+00:00 20000094.838999990374 35000000.014999993145 47999999.969999969006 22428420.461000081152 60266.640588343 2023-11-18T15:22:26.832842+00:00 20000094.844000011683 34999999.990000009537 48000000.018999986351 22428420.306999921799 60266.640600126 2023-11-18T15:22:27.850854+00:00 20000094.835999999195 34999999.978000000119 48000000.009999990463 22428420.625000000000 60266.640611547 2023-11-18T15:22:28.837625+00:00 20000094.842999991030 35000000.025000013411 47999999.989000022411 22428420.249000068754 60266.640623149 2023-11-18T15:22:29.840022+00:00 20000094.838999990374 34999999.998999997973 48000000.009999990463 22428420.383999999613 60266.640634750 2023-11-18T15:22:30.842418+00:00 20000094.840000029653 35000000.008999988437 47999999.985000006855 22428420.826999999583 60266.640646352 2023-11-18T15:22:31.844807+00:00 20000094.841999951750 34999999.996000021696 48000000.008999936283 22428420.379999998957 60266.640657954 2023-11-18T15:22:32.847205+00:00 20000094.841000020504 34999999.993999987841 48000000.019000053406 22428420.542000010610 60266.640669375 2023-11-18T15:22:33.833984+00:00 20000094.841000020504 34999999.995999991894 47999999.957000017166 22428420.410999998450 60266.640681157 2023-11-18T15:22:34.852003+00:00 20000094.839999970049 34999999.990000009537 47999999.976999998093 22428420.389999989420 60266.640692579 2023-11-18T15:22:35.838774+00:00 20000094.844000041485 35000000.013999998569 48000000.059000022709 22428420.767000019550 60266.640704180 2023-11-18T15:22:36.841164+00:00 20000094.837999999523 35000000.018000006676 48000000.013999938965 22428420.192000001669 60266.640715601 2023-11-18T15:22:37.827938+00:00 20000094.839999970049 34999999.978999972343 48000000.001999966800 22428420.342999991030 60266.640727384 2023-11-18T15:22:38.845952+00:00 20000094.839999970049 35000000.009000003338 47999999.920999996364 22428420.474999990314 60266.640738986 2023-11-18T15:22:39.848351+00:00 20000094.842000011355 34999999.990000009537 47999999.994999997318 22428420.698000010103 60266.640750406 2023-11-18T15:22:40.835130+00:00 20000094.841000020504 34999999.989000022411 47999999.963999986649 22428420.754000011832 60266.640762189 2023-11-18T15:22:41.853149+00:00 20000094.839999970049 35000000.013999938965 48000000.108000002801 22428420.231000009924 60266.640773610 2023-11-18T15:22:42.839917+00:00 20000094.841000080109 34999999.989000082016 47999999.950000002980 22428420.491000000387 60266.640785212 2023-11-18T15:22:43.842307+00:00 20000094.840999960899 35000000.023999929428 48000000.055000007153 22428420.344999969006 60266.640796633 2023-11-18T15:22:44.829079+00:00 20000094.838999990374 35000000.002000093460 47999999.935000002384 22428420.352000001818 60266.640808416 2023-11-18T15:22:45.847099+00:00 20000094.843000050634 34999999.985999941826 48000000.005000002682 22428420.392000019550 60266.640819836 2023-11-18T15:22:46.833876+00:00 20000094.837999939919 34999999.981999993324 48000000.001000016928 22428421.138999998569 60266.640831438 2023-11-18T15:22:47.836276+00:00 20000094.842000011355 35000000.009000062943 47999999.960999973118 22428420.403000000864 60266.640843221 2023-11-18T15:22:48.854298+00:00 20000094.842000011355 34999999.972999930382 48000000.056999981403 22428420.050999999046 60266.640854642 2023-11-18T15:22:49.841071+00:00 20000094.838999990374 35000000.009999990463 47999999.989000022411 22428421.000000000000 60266.640866244 2023-11-18T15:22:50.843474+00:00 20000094.840999960899 35000000.031000018120 47999999.984000027180 22428421.282999988645 60266.640877846 2023-11-18T15:22:51.845870+00:00 20000094.840000029653 34999999.970999963582 47999999.995999932289 22428420.565000001341 60266.640889448 2023-11-18T15:22:52.848266+00:00 20000094.840999960899 35000000.016000032425 48000000.015000097454 22428420.338999990374 60266.640900868 2023-11-18T15:22:53.835037+00:00 20000094.841000080109 34999999.991999976337 48000000.050999999046 22428421.407999988645 60266.640912470 2023-11-18T15:22:54.837438+00:00 20000094.840999960899 35000000.016000032425 47999999.962999939919 22428421.636000040919 60266.640924072 2023-11-18T15:22:55.839834+00:00 20000094.840000029653 35000000.005000002682 48000000.019000053406 22428420.751999970526 60266.640935674 2023-11-18T15:22:56.842228+00:00 20000094.840999960899 34999999.981999993324 47999999.986999988556 22428420.672999981791 60266.640947276 2023-11-18T15:22:57.844623+00:00 20000094.842000011355 34999999.991000063717 48000000.010999917984 22428421.425999999046 60266.640958877 2023-11-18T15:22:58.847013+00:00 20000094.838999990374 35000000.013999998569 47999999.979000091553 22428420.901000019163 60266.640970479 2023-11-18T15:22:59.849405+00:00 20000094.842000011355 34999999.998000003397 47999999.993999958038 22428421.092000011355 60266.640982006 2023-11-18T15:23:00.845297+00:00 20000094.840000029653 35000000.012999996543 48000000.049999952316 22428420.878000020981 60266.640993608 2023-11-18T15:23:01.847692+00:00 20000094.840000029653 34999999.990000009537 47999999.947000026703 22428420.863000039011 60266.641005029 2023-11-18T15:23:02.834465+00:00 20000094.838999990374 35000000.007999986410 48000000.008000023663 22428421.739999890327 60266.641016630 2023-11-18T15:23:03.836863+00:00 20000094.840999960899 35000000.000000000000 48000000.026000022888 22428421.121000051498 60266.641028232 2023-11-18T15:23:04.839259+00:00 20000094.842000011355 34999999.965000033379 47999999.999000012875 22428420.850000020117 60266.641039834 2023-11-18T15:23:05.841646+00:00 20000094.840999960899 35000000.032000012696 48000000.002999991179 22428421.116999980062 60266.641051255 2023-11-18T15:23:06.828423+00:00 20000094.840000029653 35000000.000000000000 48000000.032999992371 22428421.370000001043 60266.641063037 2023-11-18T15:23:07.846442+00:00 20000094.842000011355 34999999.983999967575 47999999.935000002384 22428421.276000019163 60266.641074639 2023-11-18T15:23:08.848840+00:00 20000094.840000029653 35000000.010999977589 47999999.999000012875 22428421.342000011355 60266.641086061 2023-11-18T15:23:09.835614+00:00 20000094.838999990374 34999999.973000049591 48000000.005000002682 22428421.635999921709 60266.641097662 2023-11-18T15:23:10.838003+00:00 20000094.842000000179 35000000.041000008583 47999999.984000027180 22428421.821000099182 60266.641109264 2023-11-18T15:23:11.840396+00:00 20000094.839999999851 34999999.964999966323 47999999.959999978542 22428421.286999940872 60266.641120865 2023-11-18T15:23:12.842790+00:00 20000094.841999989003 35000000.019999980927 48000000.060999989510 22428421.327000018209 60266.641132287 2023-11-18T15:23:13.829565+00:00 20000094.839999999851 35000000.014000058174 48000000.047999978065 22428421.778000000864 60266.641144069 2023-11-18T15:23:14.847584+00:00 20000094.842999991030 34999999.962000012398 47999999.937000043690 22428421.378999948502 60266.641155490 2023-11-18T15:23:15.834356+00:00 20000094.837999999523 35000000.042999982834 48000000.057999968529 22428420.974000100046 60266.641167092 2023-11-18T15:23:16.836749+00:00 20000094.842000011355 34999999.980999946594 48000000.018000006676 22428421.058999899775 60266.641178874 2023-11-18T15:23:17.854764+00:00 20000094.839999999851 34999999.991999976337 47999999.960999973118 22428421.326999999583 60266.641190296 2023-11-18T15:23:18.841537+00:00 20000094.840999990702 35000000.001999966800 47999999.976999998093 22428421.610000010580 60266.641201898 2023-11-18T15:23:19.843928+00:00 20000094.840999990702 34999999.996000051498 48000000.050999999046 22428421.849999990314 60266.641213318 2023-11-18T15:23:20.830700+00:00 20000094.839000020176 35000000.021999962628 47999999.930999986827 22428421.383999999613 60266.641225101 2023-11-18T15:23:21.848721+00:00 20000094.842000011355 34999999.999000072479 47999999.980000019073 22428421.311999991536 60266.641236522 2023-11-18T15:23:22.835500+00:00 20000094.839999999851 35000000.000000000000 48000000.083999991417 22428421.694000009447 60266.641248124 2023-11-18T15:23:23.837893+00:00 20000094.839999999851 34999999.988000042737 47999999.939000010490 22428421.897999998182 60266.641259726 2023-11-18T15:23:24.840288+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22428421.689000010490 60266.641271327 2023-11-18T15:23:25.842674+00:00 20000094.838999990374 35000000.019999980927 48000000.062000043690 22428421.356999989599 60266.641282929 2023-11-18T15:23:26.845072+00:00 20000094.840999960899 34999999.988999962807 47999999.922999992967 22428421.963999990374 60266.641294350 2023-11-18T15:23:27.831846+00:00 20000094.841000020504 35000000.004000067711 48000000.058000013232 22428421.773999989033 60266.641306133 2023-11-18T15:23:28.849871+00:00 20000094.841000020504 34999999.998000003397 48000000.001999996603 22428422.233000040054 60266.641317554 2023-11-18T15:23:29.836645+00:00 20000094.838999990374 34999999.972999997437 47999999.987999983132 22428421.903000000864 60266.641329155 2023-11-18T15:23:30.839031+00:00 20000094.842000011355 35000000.025000013411 48000000.014000028372 22428421.743999961764 60266.641340757 2023-11-18T15:23:31.841432+00:00 20000094.839999970049 35000000.008999988437 47999999.972999989986 22428421.988000039011 60266.641352359 2023-11-18T15:23:32.843827+00:00 20000094.840000029653 34999999.988000012934 47999999.976999998093 22428422.300999999046 60266.641363780 2023-11-18T15:23:33.830593+00:00 20000094.842000011355 35000000.009000003338 48000000.063000023365 22428422.231000009924 60266.641375382 2023-11-18T15:23:34.832991+00:00 20000094.839999970049 35000000.000999987125 47999999.936999976635 22428421.247999969870 60266.641387165 2023-11-18T15:23:35.851016+00:00 20000094.842999991030 34999999.984000027180 48000000.000000000000 22428421.928000029176 60266.641398585 2023-11-18T15:23:36.837791+00:00 20000094.839999970049 34999999.993999958038 48000000.002999961376 22428422.092999991030 60266.641410187 2023-11-18T15:23:37.840189+00:00 20000094.838999990374 35000000.006000041962 47999999.958000056446 22428421.684999998659 60266.641421789 2023-11-18T15:23:38.842577+00:00 20000094.843000050634 35000000.004000008106 48000000.008000023663 22428421.481000009924 60266.641433391 2023-11-18T15:23:39.844975+00:00 20000094.837999939919 35000000.024999983609 48000000.064000010490 22428422.170999940485 60266.641444917 2023-11-18T15:23:40.840860+00:00 20000094.841000080109 34999999.990000009537 48000000.003999948502 22428421.979000091553 60266.641456519 2023-11-18T15:23:41.843255+00:00 20000094.840999960899 34999999.996999979019 48000000.021000027657 22428422.193999890238 60266.641467940 2023-11-18T15:23:42.830030+00:00 20000094.843999978155 35000000.013999998569 47999999.906999953091 22428422.104000091553 60266.641479542 2023-11-18T15:23:43.832424+00:00 20000094.838000059128 35000000.001999966800 48000000.108999967575 22428421.899999979883 60266.641491325 2023-11-18T15:23:44.850437+00:00 20000094.839999910444 34999999.986000061035 47999999.925999999046 22428422.128000020981 60266.641502745 2023-11-18T15:23:45.837212+00:00 20000094.841000080109 34999999.996999979019 48000000.009000062943 22428422.439999941736 60266.641514347 2023-11-18T15:23:46.839609+00:00 20000094.838999990374 34999999.978000037372 48000000.006000041962 22428422.035000089556 60266.641525949 2023-11-18T15:23:47.842008+00:00 20000094.843999978155 35000000.010999917984 47999999.978999972343 22428421.861999988556 60266.641537551 2023-11-18T15:23:48.844402+00:00 20000094.840000029653 35000000.005000002682 48000000.069000013173 22428422.235000010580 60266.641548972 2023-11-18T15:23:49.831179+00:00 20000094.840000029653 35000000.008000023663 47999999.914999999106 22428422.336999889463 60266.641560755 2023-11-18T15:23:50.849198+00:00 20000094.840999960899 35000000.005000002682 48000000.066999986768 22428422.050999999046 60266.641572176 2023-11-18T15:23:51.835967+00:00 20000094.842999938875 35000000.011000037193 47999999.980000019073 22428421.881000038236 60266.641583777 2023-11-18T15:23:52.838356+00:00 20000094.838000059128 34999999.986999988556 48000000.009999990463 22428421.907000061125 60266.641595379 2023-11-18T15:23:53.840751+00:00 20000094.840000029653 34999999.981999993324 47999999.998000003397 22428422.320999979973 60266.641606981 2023-11-18T15:23:54.843144+00:00 20000094.839999910444 35000000.000000000000 47999999.962999999523 22428422.036000009626 60266.641618582 2023-11-18T15:23:55.845534+00:00 20000094.841000080109 34999999.991000063717 48000000.039000026882 22428422.539999961853 60266.641630004 2023-11-18T15:23:56.832316+00:00 20000094.839999910444 35000000.020999908447 47999999.931999981403 22428422.253000020981 60266.641641786 2023-11-18T15:23:57.850334+00:00 20000094.842000011355 34999999.997000098228 48000000.015999972820 22428422.345999959856 60266.641653207 2023-11-18T15:23:58.837103+00:00 20000094.840000029653 35000000.000999927521 48000000.086000032723 22428422.305999990553 60266.641664809 2023-11-18T15:23:59.839494+00:00 20000094.842000011355 35000000.020999997854 47999999.957999996841 22428422.253000020981 60266.641676230 2023-11-18T15:24:00.826258+00:00 20000094.842000011355 34999999.985000006855 48000000.005000002682 22428422.147999998182 60266.641688013 2023-11-18T15:24:01.844277+00:00 20000094.840000029653 34999999.987999990582 47999999.996000051498 22428421.985999941826 60266.641699614 2023-11-18T15:24:02.846676+00:00 20000094.838999990374 34999999.993000000715 47999999.952999949455 22428422.221999999136 60266.641711035 2023-11-18T15:24:03.833450+00:00 20000094.842999938875 34999999.990000009537 48000000.011999957263 22428422.338000059128 60266.641722818 2023-11-18T15:24:04.851466+00:00 20000094.839999999851 35000000.040999978781 48000000.034000039101 22428421.837999999523 60266.641734239 2023-11-18T15:24:05.838241+00:00 20000094.842999998480 34999999.983000010252 47999999.995999932289 22428422.107999999076 60266.641745841 2023-11-18T15:24:06.840635+00:00 20000094.837000001222 34999999.998000003397 48000000.015000097454 22428422.675999999046 60266.641757262 2023-11-18T15:24:07.827412+00:00 20000094.839999988675 34999999.967999987304 47999999.949000000954 22428422.291999999434 60266.641769044 2023-11-18T15:24:08.845424+00:00 20000094.843000009656 35000000.036000013351 48000000.051999926567 22428422.758999999613 60266.641780465 2023-11-18T15:24:09.832200+00:00 20000094.837999999523 34999999.992999970913 47999999.983999967575 22428422.545000001788 60266.641792067 2023-11-18T15:24:10.834595+00:00 20000094.842000011355 35000000.015000052750 47999999.973000049591 22428422.542999979109 60266.641803849 2023-11-18T15:24:11.852619+00:00 20000094.840999990702 34999999.981999993324 47999999.983999997377 22428422.471000019461 60266.641815271 2023-11-18T15:24:12.839391+00:00 20000094.839999999851 34999999.992999970913 48000000.015000000596 22428422.608000010252 60266.641826873 2023-11-18T15:24:13.841782+00:00 20000094.840999990702 34999999.995999991894 48000000.005000002682 22428422.552999969572 60266.641838294 2023-11-18T15:24:14.828549+00:00 20000094.840999990702 35000000.009999990463 48000000.014999993145 22428422.562000010163 60266.641850076 2023-11-18T15:24:15.846566+00:00 20000094.839999999851 35000000.016000032425 48000000.050000011921 22428422.359000030905 60266.641861497 2023-11-18T15:24:16.833341+00:00 20000094.841000020504 35000000.003999948502 47999999.922999978065 22428422.816999968141 60266.641873099 2023-11-18T15:24:17.835736+00:00 20000094.838999990374 34999999.962000012398 48000000.032999992371 22428423.336000028998 60266.641884700 2023-11-18T15:24:18.838130+00:00 20000094.841000020504 35000000.026000022888 47999999.998000033200 22428422.631999969482 60266.641896302 2023-11-18T15:24:19.840521+00:00 20000094.839999970049 34999999.983999967575 47999999.985000006855 22428422.717000011355 60266.641907904 2023-11-18T15:24:20.842912+00:00 20000094.843999978155 35000000.020000100136 48000000.032999992371 22428422.889999989420 60266.641919506 2023-11-18T15:24:21.845306+00:00 20000094.839000049978 35000000.009999990463 47999999.986999988556 22428423.010000050068 60266.641931108 2023-11-18T15:24:22.847695+00:00 20000094.839999970049 34999999.987999923527 48000000.001000046730 22428423.261999960989 60266.641942634 2023-11-18T15:24:23.843584+00:00 20000094.842999991030 35000000.018000006676 48000000.018999926746 22428422.315000001341 60266.641954236 2023-11-18T15:24:24.845981+00:00 20000094.838999990374 34999999.994000077248 47999999.985000006855 22428422.817000031471 60266.641965657 2023-11-18T15:24:25.832765+00:00 20000094.841000020504 34999999.995999932289 48000000.018000006676 22428423.129999998957 60266.641977259 2023-11-18T15:24:26.835162+00:00 20000094.841000020504 34999999.962000012398 47999999.983999967575 22428423.263999998569 60266.641988860 2023-11-18T15:24:27.837556+00:00 20000094.842000011355 35000000.047999978065 47999999.988000042737 22428423.055999930948 60266.642000462 2023-11-18T15:24:28.839947+00:00 20000094.837999999523 34999999.984000086784 48000000.003000020981 22428422.775000099093 60266.642012064 2023-11-18T15:24:29.842341+00:00 20000094.840999960899 34999999.973999977112 47999999.962999939919 22428423.062999960035 60266.642023666 2023-11-18T15:24:30.844736+00:00 20000094.843000050634 35000000.016999997199 48000000.027999997139 22428423.555999990553 60266.642035268 2023-11-18T15:24:31.847138+00:00 20000094.839999910444 34999999.983999997377 48000000.001000046730 22428423.547000050545 60266.642046689 2023-11-18T15:24:32.833911+00:00 20000094.841000080109 35000000.019000008702 47999999.996000051498 22428423.065999981016 60266.642058291 2023-11-18T15:24:33.836313+00:00 20000094.839999910444 35000000.006999999285 48000000.015000000596 22428423.094999909401 60266.642069892 2023-11-18T15:24:34.838707+00:00 20000094.842000011355 34999999.991999976337 48000000.007999986410 22428422.961000081152 60266.642081494 2023-11-18T15:24:35.841102+00:00 20000094.840000029653 35000000.027000010014 48000000.006000012159 22428423.118999961764 60266.642092915 2023-11-18T15:24:36.827864+00:00 20000094.837000008672 34999999.973000019789 47999999.983999997377 22428423.159000039101 60266.642104697 2023-11-18T15:24:37.845880+00:00 20000094.843000050634 34999999.983999967575 48000000.011999987066 22428422.704999919981 60266.642116299 2023-11-18T15:24:38.848279+00:00 20000094.840999960899 35000000.012000016868 48000000.000000029802 22428423.078000068665 60266.642127721 2023-11-18T15:24:39.835056+00:00 20000094.842000011355 34999999.996999979019 47999999.971999943256 22428422.978999968618 60266.642139322 2023-11-18T15:24:40.837452+00:00 20000094.837999939919 35000000.017000019550 48000000.010000050068 22428423.514000058174 60266.642150924 2023-11-18T15:24:41.839846+00:00 20000094.843000050634 35000000.000000000000 48000000.051999993622 22428423.328999999911 60266.642162526 2023-11-18T15:24:42.842242+00:00 20000094.838999990374 34999999.994999997318 47999999.939000010490 22428422.985999941826 60266.642173947 2023-11-18T15:24:43.829022+00:00 20000094.842000011355 34999999.999000012875 47999999.986999928951 22428422.881999969482 60266.642185730 2023-11-18T15:24:44.847041+00:00 20000094.838999990374 34999999.998999953270 48000000.032000057399 22428423.574000000954 60266.642197151 2023-11-18T15:24:45.833817+00:00 20000094.842000011355 35000000.006000041962 47999999.978999972343 22428423.180999990553 60266.642208752 2023-11-18T15:24:46.836217+00:00 20000094.842000011355 34999999.986999988556 48000000.023000001907 22428423.619000080973 60266.642220535 2023-11-18T15:24:47.854231+00:00 20000094.840000029653 35000000.023000001907 47999999.947999946773 22428423.207999940962 60266.642231956 2023-11-18T15:24:48.840997+00:00 20000094.838999990374 34999999.972000002861 48000000.020000100136 22428423.766000028700 60266.642243558 2023-11-18T15:24:49.843392+00:00 20000094.839999910444 34999999.970999963582 47999999.985999941826 22428423.728999968618 60266.642254979 2023-11-18T15:24:50.830169+00:00 20000094.842000011355 35000000.052999973297 48000000.001999966800 22428423.750000000000 60266.642266762 2023-11-18T15:24:51.848184+00:00 20000094.838999990374 34999999.994999997318 48000000.083000056446 22428423.542000059038 60266.642278182 2023-11-18T15:24:52.834962+00:00 20000094.842000011355 34999999.998000033200 48000000.024999983609 22428423.355999998748 60266.642289784 2023-11-18T15:24:53.837353+00:00 20000094.843000050634 34999999.991999976337 47999999.919000029564 22428423.364999998361 60266.642301386 2023-11-18T15:24:54.839738+00:00 20000094.838999990374 35000000.009000062943 48000000.036000013351 22428423.519999999553 60266.642312988 2023-11-18T15:24:55.842134+00:00 20000094.840000029653 34999999.985000006855 47999999.959999918938 22428423.840999990702 60266.642324589 2023-11-18T15:24:56.844523+00:00 20000094.840000029653 35000000.005999922752 47999999.983000002801 22428423.837000001222 60266.642336010 2023-11-18T15:24:57.831286+00:00 20000094.842999938875 35000000.027000069618 48000000.090000003576 22428423.579999998212 60266.642347793 2023-11-18T15:24:58.849313+00:00 20000094.839999999851 34999999.982999920845 47999999.953000009060 22428423.784000009298 60266.642359214 2023-11-18T15:24:59.836087+00:00 20000094.841000009328 34999999.985000006855 47999999.979999989271 22428423.852000001818 60266.642370816 2023-11-18T15:25:00.838483+00:00 20000094.840999990702 35000000.002999998629 48000000.018000006676 22428423.315000001341 60266.642382418 2023-11-18T15:25:01.840880+00:00 20000094.837000008672 34999999.983000002801 47999999.898999989033 22428424.125000000000 60266.642394019 2023-11-18T15:25:02.843278+00:00 20000094.840999990702 35000000.016000002623 48000000.096000023186 22428424.146000001580 60266.642405546 2023-11-18T15:25:03.839165+00:00 20000094.841000009328 35000000.020000010729 47999999.962000012398 22428423.885999981314 60266.642417148 2023-11-18T15:25:04.841558+00:00 20000094.842000011355 35000000.000999987125 48000000.031999953091 22428423.661000009626 60266.642428825 2023-11-18T15:25:05.850460+00:00 20000094.841999981552 35000000.004000008106 48000000.016000032425 22428423.720000028610 60266.642440171 2023-11-18T15:25:06.830731+00:00 20000094.842000011355 35000000.000999987125 48000000.008999936283 22428424.347999989986 60266.642451953 2023-11-18T15:25:07.848747+00:00 20000094.839000020176 35000000.000000029802 48000000.010000109673 22428423.770999971777 60266.642463374 2023-11-18T15:25:08.835527+00:00 20000094.840999990702 34999999.963999986649 47999999.895999908447 22428423.780000030994 60266.642474976 2023-11-18T15:25:09.837924+00:00 20000094.840999990702 35000000.037999987602 48000000.057000041008 22428424.033999979496 60266.642486578 2023-11-18T15:25:10.840314+00:00 20000094.840000029653 34999999.990999996662 48000000.029000036418 22428424.242000039667 60266.642498179 2023-11-18T15:25:11.842708+00:00 20000094.840999960899 34999999.976000010967 48000000.006999969482 22428424.067999958992 60266.642509601 2023-11-18T15:25:12.829487+00:00 20000094.841000020504 35000000.003000020981 47999999.958999991417 22428424.309000018984 60266.642521383 2023-11-18T15:25:13.847500+00:00 20000094.841000020504 35000000.024999983609 48000000.080999970436 22428424.086000028998 60266.642532985 2023-11-18T15:25:14.849893+00:00 20000094.838999990374 34999999.975000016391 47999999.899999983609 22428424.111999988556 60266.642544406 2023-11-18T15:25:15.836670+00:00 20000094.839999970049 35000000.012000016868 47999999.998000033200 22428424.073999941349 60266.642556008 2023-11-18T15:25:16.839067+00:00 20000094.840000029653 34999999.986999988556 48000000.019999980927 22428423.727000001818 60266.642567609 2023-11-18T15:25:17.841459+00:00 20000094.842000011355 35000000.006999969482 47999999.989000082016 22428424.119000080973 60266.642579211 2023-11-18T15:25:18.843850+00:00 20000094.840999960899 34999999.973999977112 48000000.053000003099 22428424.495999928564 60266.642590632 2023-11-18T15:25:19.830623+00:00 20000094.842000011355 35000000.011999957263 47999999.988999992609 22428424.228000041097 60266.642602415 2023-11-18T15:25:20.848640+00:00 20000094.837999999523 35000000.006000041962 47999999.984999999404 22428424.452000018209 60266.642613836 2023-11-18T15:25:21.835411+00:00 20000094.841000020504 35000000.011999957263 48000000.009999990463 22428424.251999970526 60266.642625438 2023-11-18T15:25:22.837802+00:00 20000094.842000011355 34999999.986000061035 48000000.025000043213 22428424.373000029474 60266.642636858 2023-11-18T15:25:23.824574+00:00 20000094.840999960899 35000000.013999938965 47999999.986000001431 22428424.829999919981 60266.642648641 2023-11-18T15:25:24.842591+00:00 20000094.840999960899 35000000.009000062943 47999999.964999966323 22428424.476000070572 60266.642660243 2023-11-18T15:25:25.844986+00:00 20000094.839000109583 34999999.965999960899 48000000.023999989033 22428424.220000028610 60266.642671664 2023-11-18T15:25:26.831761+00:00 20000094.839999910444 35000000.018000006676 47999999.972999989986 22428423.968999978155 60266.642683446 2023-11-18T15:25:27.849783+00:00 20000094.842000011355 35000000.001999966800 48000000.021000027657 22428424.681999921799 60266.642694868 2023-11-18T15:25:28.836560+00:00 20000094.840000029653 35000000.016000032425 47999999.971999943256 22428424.769000049680 60266.642706470 2023-11-18T15:25:29.838955+00:00 20000094.842000011355 34999999.993000030518 48000000.050000071526 22428424.013000011444 60266.642717890 2023-11-18T15:25:30.825732+00:00 20000094.840999960899 34999999.991999976337 47999999.965000033379 22428424.263000011444 60266.642729673 2023-11-18T15:25:31.843747+00:00 20000094.838000059128 34999999.998999997973 48000000.003999948502 22428424.962999939919 60266.642741275 2023-11-18T15:25:32.846145+00:00 20000094.842000011355 34999999.989999987185 47999999.991999976337 22428424.613000039011 60266.642752696 2023-11-18T15:25:33.832923+00:00 20000094.838999990374 35000000.031000003219 47999999.983999967575 22428424.485999941826 60266.642764478 2023-11-18T15:25:34.850940+00:00 20000094.842000011355 34999999.991000011563 48000000.074000000954 22428424.314000010490 60266.642775900 2023-11-18T15:25:35.837715+00:00 20000094.842999938875 34999999.979999989271 47999999.991000063717 22428424.484000090510 60266.642787501 2023-11-18T15:25:36.840104+00:00 20000094.838000059128 35000000.030000001192 47999999.967000007629 22428425.066999908537 60266.642798922 2023-11-18T15:25:37.826872+00:00 20000094.840999960899 34999999.990000009537 47999999.975000016391 22428424.449000000954 60266.642810705 2023-11-18T15:25:38.844893+00:00 20000094.838999990374 34999999.989999979734 48000000.037999987602 22428424.143000010401 60266.642822126 2023-11-18T15:25:39.831661+00:00 20000094.840999960899 34999999.990999996662 47999999.931999921799 22428424.370000001043 60266.642833727 2023-11-18T15:25:40.834062+00:00 20000094.843000050634 35000000.000999987125 48000000.012999996543 22428424.789999999106 60266.642845329 2023-11-18T15:25:41.836460+00:00 20000094.842000011355 35000000.009000003338 48000000.004000000656 22428424.260000001639 60266.642856931 2023-11-18T15:25:42.838857+00:00 20000094.837999939919 34999999.993000030518 47999999.983999997377 22428424.486999999732 60266.642868533 2023-11-18T15:25:43.841252+00:00 20000094.842000011355 35000000.015999972820 48000000.020999997854 22428425.164000000805 60266.642880135 2023-11-18T15:25:44.843646+00:00 20000094.841000080109 34999999.993000030518 48000000.013000011444 22428424.537999991328 60266.642891737 2023-11-18T15:25:45.846040+00:00 20000094.837000008672 34999999.999000012875 48000000.018999956548 22428424.194000009447 60266.642903263 2023-11-18T15:25:46.841918+00:00 20000094.840999960899 35000000.005999922752 48000000.045999996364 22428424.833000000566 60266.642914865 2023-11-18T15:25:47.844314+00:00 20000094.843000050634 35000000.002000093460 47999999.980000019073 22428424.951000008732 60266.642926286 2023-11-18T15:25:48.831088+00:00 20000094.841999888420 34999999.972999930382 47999999.910000033677 22428425.006999999285 60266.642937887 2023-11-18T15:25:49.833489+00:00 20000094.838000059128 35000000.014000058174 48000000.090999960899 22428424.467999991030 60266.642949489 2023-11-18T15:25:50.835882+00:00 20000094.845000028610 35000000.006999969482 48000000.000999987125 22428424.710999999195 60266.642961091 2023-11-18T15:25:51.838276+00:00 20000094.839999999851 35000000.006999969482 47999999.976000070572 22428425.618999991566 60266.642972693 2023-11-18T15:25:52.840670+00:00 20000094.839000001550 34999999.968000046909 47999999.954999923706 22428424.912000000477 60266.642984295 2023-11-18T15:25:53.843065+00:00 20000094.839999999851 35000000.014999993145 48000000.034000039101 22428424.522000011057 60266.642995897 2023-11-18T15:25:54.845462+00:00 20000094.841000009328 35000000.005000002682 47999999.973000049591 22428425.168999969959 60266.643007318 2023-11-18T15:25:55.832235+00:00 20000094.839999988675 34999999.996999979019 48000000.039999961853 22428425.275000039488 60266.643018920 2023-11-18T15:25:56.834632+00:00 20000094.841000009328 34999999.991999976337 47999999.937999956310 22428425.602000001818 60266.643030521 2023-11-18T15:25:57.837018+00:00 20000094.841000009328 35000000.009999990463 48000000.042000062764 22428425.245000001043 60266.643042123 2023-11-18T15:25:58.839413+00:00 20000094.840999990702 35000000.019000053406 48000000.033999919891 22428424.708000000566 60266.643053544 2023-11-18T15:25:59.826187+00:00 20000094.842999991030 34999999.991999976337 48000000.004000067711 22428425.292999979109 60266.643065326 2023-11-18T15:26:00.844197+00:00 20000094.839000020176 34999999.990000009537 47999999.965000033379 22428425.352000001818 60266.643076928 2023-11-18T15:26:01.846602+00:00 20000094.838999990374 34999999.998999953270 48000000.043999910355 22428425.462999999523 60266.643088349 2023-11-18T15:26:02.833382+00:00 20000094.839999999851 34999999.987000003457 47999999.939000010490 22428425.577000018209 60266.643099951 2023-11-18T15:26:03.835783+00:00 20000094.844000011683 35000000.012999996543 48000000.013999998569 22428425.249000009149 60266.643111553 2023-11-18T15:26:04.838179+00:00 20000094.834999978542 35000000.008000001311 47999999.983999997377 22428425.674999948591 60266.643123155 2023-11-18T15:26:05.840572+00:00 20000094.842999991030 34999999.979000002146 48000000.066000007093 22428425.307999968529 60266.643134576 2023-11-18T15:26:06.827343+00:00 20000094.842999991030 35000000.030999988317 48000000.018999986351 22428425.534000039101 60266.643146358 2023-11-18T15:26:07.845356+00:00 20000094.839000049978 34999999.958999991417 47999999.905999988317 22428426.233000040054 60266.643157779 2023-11-18T15:26:08.832132+00:00 20000094.842000011355 35000000.030000001192 48000000.053000032902 22428425.697000030428 60266.643169381 2023-11-18T15:26:09.834528+00:00 20000094.838999990374 34999999.981000013649 47999999.935999989510 22428425.315999981016 60266.643181164 2023-11-18T15:26:10.852547+00:00 20000094.842000011355 34999999.994999997318 48000000.023000001907 22428425.513999938965 60266.643192585 2023-11-18T15:26:11.839318+00:00 20000094.838999990374 35000000.023999989033 48000000.047999978065 22428425.695999979973 60266.643204187 2023-11-18T15:26:12.841708+00:00 20000094.838999990374 35000000.013999998569 48000000.055000007153 22428425.343000050634 60266.643215607 2023-11-18T15:26:13.828479+00:00 20000094.845000028610 35000000.000000000000 47999999.948000006378 22428425.560999989510 60266.643227390 2023-11-18T15:26:14.846501+00:00 20000094.837999999523 34999999.944000013173 48000000.013000011444 22428425.606999989599 60266.643238811 2023-11-18T15:26:15.833275+00:00 20000094.842999991030 35000000.045000016689 47999999.960999973118 22428425.340999960899 60266.643250413 2023-11-18T15:26:16.835672+00:00 20000094.836999949068 34999999.994999952614 48000000.014999993145 22428425.830000039190 60266.643262015 2023-11-18T15:26:17.838062+00:00 20000094.842999991030 34999999.981999993324 47999999.981999993324 22428426.159000039101 60266.643273616 2023-11-18T15:26:18.840453+00:00 20000094.840000029653 34999999.997000098228 48000000.006999969482 22428425.440999981016 60266.643285218 2023-11-18T15:26:19.842842+00:00 20000094.842000011355 35000000.020999908447 47999999.976000070572 22428425.403999920934 60266.643296639 2023-11-18T15:26:20.829610+00:00 20000094.840000029653 34999999.994000077248 48000000.047999978065 22428426.259999990463 60266.643308422 2023-11-18T15:26:21.847629+00:00 20000094.840999960899 35000000.013999938965 48000000.011999957263 22428425.946000099182 60266.643319842 2023-11-18T15:26:22.834397+00:00 20000094.842000011355 34999999.990000009537 47999999.940999977291 22428425.398999929428 60266.643331444 2023-11-18T15:26:23.836793+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22428425.438000079244 60266.643343046 2023-11-18T15:26:24.839188+00:00 20000094.837000008672 34999999.972000002861 47999999.954000003636 22428425.824000000954 60266.643354648 2023-11-18T15:26:25.841580+00:00 20000094.842000011355 35000000.009999990463 48000000.025000013411 22428425.891999959946 60266.643366174 2023-11-18T15:26:26.837466+00:00 20000094.843000050634 35000000.000000000000 48000000.065999999642 22428425.587999939919 60266.643377776 2023-11-18T15:26:27.839866+00:00 20000094.837999939919 35000000.001000046730 47999999.943999990821 22428425.769000049680 60266.643389453 2023-11-18T15:26:28.848767+00:00 20000094.843000050634 34999999.996999979019 48000000.048999987543 22428425.568999998271 60266.643400799 2023-11-18T15:26:29.829037+00:00 20000094.838999990374 35000000.006999969482 47999999.946000009775 22428425.469999998808 60266.643412582 2023-11-18T15:26:30.847055+00:00 20000094.839999910444 34999999.972000002861 48000000.016999989748 22428426.086000010371 60266.643424002 2023-11-18T15:26:31.833833+00:00 20000094.840000029653 35000000.024000048637 47999999.993000030518 22428426.231999989599 60266.643435604 2023-11-18T15:26:32.836226+00:00 20000094.838999990374 34999999.987000003457 48000000.000999987125 22428425.753000009805 60266.643447206 2023-11-18T15:26:33.838619+00:00 20000094.843000050634 35000000.014999993145 48000000.020999968052 22428425.769000008702 60266.643458808 2023-11-18T15:26:34.841015+00:00 20000094.840999960899 34999999.994999997318 48000000.018000006676 22428426.266999989748 60266.643470229 2023-11-18T15:26:35.827783+00:00 20000094.838999990374 35000000.000000007451 47999999.983999967575 22428425.842999991030 60266.643482012 2023-11-18T15:26:36.845800+00:00 20000094.843000050634 35000000.021999977529 47999999.983000040054 22428425.724999990314 60266.643493613 2023-11-18T15:26:37.848198+00:00 20000094.840000029653 34999999.981999993324 47999999.983999967575 22428426.182000011206 60266.643505035 2023-11-18T15:26:38.834970+00:00 20000094.840999960899 35000000.017000019550 48000000.023000001907 22428426.027000010014 60266.643516636 2023-11-18T15:26:39.837372+00:00 20000094.838999990374 34999999.968999981880 47999999.981999993324 22428426.011999990791 60266.643528238 2023-11-18T15:26:40.839769+00:00 20000094.840999960899 35000000.010999977589 48000000.035000093281 22428426.429000020027 60266.643539840 2023-11-18T15:26:41.842160+00:00 20000094.843000050634 35000000.003000020981 47999999.988999962807 22428426.366000000387 60266.643551261 2023-11-18T15:26:42.828933+00:00 20000094.840999960899 35000000.013000011444 48000000.075999982655 22428425.410999950022 60266.643563043 2023-11-18T15:26:43.846954+00:00 20000094.838999990374 34999999.955999970436 47999999.927999973297 22428426.132000029087 60266.643574465 2023-11-18T15:26:44.833731+00:00 20000094.840000029653 35000000.029000036418 48000000.012000076473 22428426.694999989122 60266.643586066 2023-11-18T15:26:45.836119+00:00 20000094.842000000179 35000000.016999959946 47999999.972999930382 22428426.394999980927 60266.643597668 2023-11-18T15:26:46.838520+00:00 20000094.839999999851 34999999.980000019073 48000000.078000068665 22428425.842999991030 60266.643609270 2023-11-18T15:26:47.840913+00:00 20000094.842999998480 35000000.007000029087 47999999.898999996483 22428426.171000000089 60266.643620871 2023-11-18T15:26:48.843301+00:00 20000094.837999999523 34999999.990999937057 48000000.029000006616 22428427.025000039488 60266.643632293 2023-11-18T15:26:49.830075+00:00 20000094.842000011355 35000000.037999987602 47999999.970999993384 22428426.803999960423 60266.643644075 2023-11-18T15:26:50.848095+00:00 20000094.840999990702 34999999.971000082791 48000000.043000012636 22428426.119000021368 60266.643655496 2023-11-18T15:26:51.834874+00:00 20000094.839000020176 34999999.995999932289 47999999.979000002146 22428426.599999960512 60266.643667098 2023-11-18T15:26:52.837269+00:00 20000094.841999981552 34999999.994999997318 47999999.946999996901 22428426.819000009447 60266.643678519 2023-11-18T15:26:53.824045+00:00 20000094.839999999851 34999999.993000030518 48000000.083999991417 22428426.899000048637 60266.643690302 2023-11-18T15:26:54.842064+00:00 20000094.839000020176 35000000.016000032425 47999999.994000017643 22428426.491999980062 60266.643701723 2023-11-18T15:26:55.828837+00:00 20000094.842999991030 35000000.003999948502 47999999.953000009060 22428426.401999950409 60266.643713324 2023-11-18T15:26:56.831226+00:00 20000094.838999990374 34999999.991999976337 48000000.037999987602 22428427.277000069618 60266.643725107 2023-11-18T15:26:57.849246+00:00 20000094.842000011355 35000000.011000037193 47999999.976000010967 22428426.674999948591 60266.643736528 2023-11-18T15:26:58.836021+00:00 20000094.839999970049 35000000.014999993145 48000000.031000018120 22428426.399000048637 60266.643748130 2023-11-18T15:26:59.838415+00:00 20000094.841000020504 34999999.986000061035 48000000.019999980927 22428427.217000011355 60266.643759732 2023-11-18T15:27:00.840810+00:00 20000094.840000029653 34999999.994999997318 47999999.952999949455 22428427.225999951363 60266.643771334 2023-11-18T15:27:01.843206+00:00 20000094.840999960899 34999999.996999979019 48000000.016000032425 22428426.174000021070 60266.643782754 2023-11-18T15:27:02.829969+00:00 20000094.841000020504 34999999.998999953270 47999999.965999960899 22428426.881000038236 60266.643794356 2023-11-18T15:27:03.832361+00:00 20000094.839999970049 35000000.006999999285 48000000.050999999046 22428427.720999959856 60266.643805958 2023-11-18T15:27:04.834751+00:00 20000094.842000011355 35000000.007000006735 47999999.993000030518 22428426.860000010580 60266.643817560 2023-11-18T15:27:05.837148+00:00 20000094.842000011355 35000000.001999989152 47999999.944000013173 22428427.146999958903 60266.643829161 2023-11-18T15:27:06.839541+00:00 20000094.842000011355 34999999.968000009656 48000000.062000043690 22428427.282000061125 60266.643840763 2023-11-18T15:27:07.841934+00:00 20000094.838999990374 35000000.037999987602 47999999.998999953270 22428426.750999931246 60266.643852365 2023-11-18T15:27:08.844327+00:00 20000094.842000011355 34999999.988999992609 48000000.042999982834 22428426.833999991417 60266.643863891 2023-11-18T15:27:09.840217+00:00 20000094.838999990374 35000000.001999996603 47999999.966000080109 22428427.025000099093 60266.643875493 2023-11-18T15:27:10.842613+00:00 20000094.840000029653 34999999.986000001431 47999999.994999997318 22428427.240999940783 60266.643886914 2023-11-18T15:27:11.829389+00:00 20000094.839999970049 34999999.999000012875 47999999.923000007868 22428426.955000039190 60266.643898516 2023-11-18T15:27:12.831783+00:00 20000094.843000050634 35000000.009999990463 48000000.069999992847 22428426.888999938965 60266.643910118 2023-11-18T15:27:13.834182+00:00 20000094.837999939919 34999999.971000023186 47999999.972000002861 22428427.250000000000 60266.643921720 2023-11-18T15:27:14.836574+00:00 20000094.842000011355 35000000.020999968052 48000000.062999993563 22428427.274000048637 60266.643933321 2023-11-18T15:27:15.838967+00:00 20000094.838999990374 34999999.985000006855 47999999.921999990940 22428427.102000001818 60266.643944923 2023-11-18T15:27:16.841359+00:00 20000094.843000050634 34999999.981999993324 48000000.059000022709 22428427.072999998927 60266.643956525 2023-11-18T15:27:17.843751+00:00 20000094.840999960899 35000000.037000060081 47999999.976999998093 22428426.901999998838 60266.643967946 2023-11-18T15:27:18.830529+00:00 20000094.838999990374 34999999.990000009537 47999999.980000019073 22428427.096999999136 60266.643979548 2023-11-18T15:27:19.832925+00:00 20000094.840000029653 35000000.025999903679 47999999.986999988556 22428427.314000010490 60266.643991149 2023-11-18T15:27:20.835322+00:00 20000094.842000011355 34999999.956000089645 48000000.018000006676 22428427.327999990433 60266.644002751 2023-11-18T15:27:21.837716+00:00 20000094.839999910444 35000000.038999922574 48000000.034000039101 22428427.000999990851 60266.644014172 2023-11-18T15:27:22.824480+00:00 20000094.840000029653 34999999.989000082016 48000000.042999982834 22428426.517000019550 60266.644025955 2023-11-18T15:27:23.842504+00:00 20000094.843000050634 34999999.991999976337 47999999.894999980927 22428427.602000001818 60266.644037557 2023-11-18T15:27:24.844900+00:00 20000094.839999910444 35000000.006999969482 48000000.006999969482 22428427.535000000149 60266.644048978 2023-11-18T15:27:25.831674+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22428427.366000000387 60266.644060760 2023-11-18T15:27:26.849690+00:00 20000094.843000050634 35000000.024000048637 48000000.016000032425 22428427.194000009447 60266.644072182 2023-11-18T15:27:27.836463+00:00 20000094.837000008672 34999999.969999909401 47999999.967000007629 22428427.442000001669 60266.644083783 2023-11-18T15:27:28.838856+00:00 20000094.842000011355 35000000.027999997139 48000000.027999997139 22428427.602999988943 60266.644095204 2023-11-18T15:27:29.825626+00:00 20000094.840999960899 34999999.979000091553 48000000.018000006676 22428427.653999980539 60266.644106986 2023-11-18T15:27:30.843638+00:00 20000094.842000011355 35000000.023000001907 48000000.050999999046 22428428.011000040919 60266.644118408 2023-11-18T15:27:31.830409+00:00 20000094.838999990374 35000000.000999927521 47999999.954000003636 22428427.905999958515 60266.644130009 2023-11-18T15:27:32.832810+00:00 20000094.837999939919 34999999.960000038147 48000000.005000002682 22428427.475000020117 60266.644141792 2023-11-18T15:27:33.850833+00:00 20000094.841000080109 35000000.016999959946 48000000.001999996603 22428427.934000018984 60266.644153213 2023-11-18T15:27:34.837609+00:00 20000094.842999938875 35000000.008000001311 47999999.988000012934 22428428.092000011355 60266.644164815 2023-11-18T15:27:35.839998+00:00 20000094.843000050634 35000000.008000001311 47999999.962999999523 22428427.606999989599 60266.644176236 2023-11-18T15:27:36.826767+00:00 20000094.838999990374 34999999.992000013590 48000000.012999981642 22428427.386999960989 60266.644188019 2023-11-18T15:27:37.844783+00:00 20000094.840000029653 34999999.998000003397 47999999.984999977052 22428427.912000000477 60266.644199439 2023-11-18T15:27:38.831555+00:00 20000094.840999960899 35000000.006999999285 47999999.996000051498 22428428.142000019550 60266.644211041 2023-11-18T15:27:39.833950+00:00 20000094.839000001550 35000000.006999999285 48000000.038999967277 22428427.450999978930 60266.644222643 2023-11-18T15:27:40.836352+00:00 20000094.842000000179 34999999.983999967575 47999999.941999971867 22428427.863000039011 60266.644234245 2023-11-18T15:27:41.838744+00:00 20000094.840999998152 34999999.994000017643 48000000.021000027657 22428428.467999938875 60266.644245846 2023-11-18T15:27:42.841131+00:00 20000094.839000001550 34999999.994000017643 47999999.978999972343 22428427.931000109762 60266.644257267 2023-11-18T15:27:43.827897+00:00 20000094.843000009656 35000000.013000011444 48000000.042000062764 22428427.354999899864 60266.644269050 2023-11-18T15:27:44.845918+00:00 20000094.837999980897 35000000.005000002682 48000000.036000013351 22428428.091000080109 60266.644280471 2023-11-18T15:27:45.832682+00:00 20000094.841000020504 34999999.978999972343 47999999.960999973118 22428428.187999960035 60266.644292072 2023-11-18T15:27:46.835076+00:00 20000094.843999978155 35000000.017000019550 47999999.988999962807 22428428.143000010401 60266.644303674 2023-11-18T15:27:47.837471+00:00 20000094.839000020176 35000000.014999993145 48000000.019999980927 22428427.856999989599 60266.644315276 2023-11-18T15:27:48.839865+00:00 20000094.839999999851 34999999.998999953270 47999999.990000009537 22428428.230999950320 60266.644326803 2023-11-18T15:27:49.835757+00:00 20000094.840999990702 35000000.013000011444 48000000.021000027657 22428428.411000009626 60266.644338480 2023-11-18T15:27:50.844657+00:00 20000094.840999990702 34999999.981000073254 47999999.973000049591 22428428.340000029653 60266.644350081 2023-11-18T15:27:51.847031+00:00 20000094.840000029653 35000000.005000002682 48000000.024999983609 22428427.455999970436 60266.644361608 2023-11-18T15:27:52.842894+00:00 20000094.839999970049 35000000.011999957263 47999999.942999958992 22428428.113000039011 60266.644373209 2023-11-18T15:27:53.845262+00:00 20000094.841000020504 34999999.975000016391 48000000.044000029564 22428428.248000029474 60266.644384630 2023-11-18T15:27:54.832043+00:00 20000094.840999960899 35000000.006999969482 47999999.960000000894 22428428.217000011355 60266.644396232 2023-11-18T15:27:55.834442+00:00 20000094.841000020504 34999999.994000077248 48000000.086999997497 22428427.967999938875 60266.644407834 2023-11-18T15:27:56.836833+00:00 20000094.841000020504 34999999.997999906540 47999999.974000006914 22428427.787000060081 60266.644419435 2023-11-18T15:27:57.839227+00:00 20000094.839999970049 35000000.026000022888 47999999.990000009537 22428427.720999959856 60266.644430856 2023-11-18T15:27:58.826001+00:00 20000094.839999970049 34999999.980000019073 47999999.945999979973 22428428.417999979109 60266.644442639 2023-11-18T15:27:59.844012+00:00 20000094.841000020504 34999999.970000028610 48000000.029000006616 22428428.412999991328 60266.644454241 2023-11-18T15:28:00.846401+00:00 20000094.842000011355 35000000.037999987602 48000000.075999982655 22428427.565000060946 60266.644465662 2023-11-18T15:28:01.833177+00:00 20000094.841000020504 35000000.014999993145 48000000.034000039101 22428428.151000019163 60266.644477264 2023-11-18T15:28:02.835575+00:00 20000094.838999990374 34999999.975999951363 47999999.908999979496 22428428.635999921709 60266.644488866 2023-11-18T15:28:03.837973+00:00 20000094.839999970049 34999999.978000037372 47999999.987999983132 22428428.111999988556 60266.644500467 2023-11-18T15:28:04.840368+00:00 20000094.840000029653 35000000.031999997795 47999999.976000010967 22428428.568999998271 60266.644511888 2023-11-18T15:28:05.827141+00:00 20000094.842999938875 34999999.995999999344 48000000.006999969482 22428428.510999999940 60266.644523671 2023-11-18T15:28:06.845157+00:00 20000094.840000029653 35000000.001999996603 48000000.111999988556 22428427.925999999046 60266.644535092 2023-11-18T15:28:07.831936+00:00 20000094.840999960899 35000000.001999996603 47999999.971000082791 22428427.870000001043 60266.644546694 2023-11-18T15:28:08.834336+00:00 20000094.841000080109 35000000.000000000000 47999999.967999942601 22428428.315999999642 60266.644558296 2023-11-18T15:28:09.836730+00:00 20000094.842000011355 35000000.002999991179 48000000.043000102043 22428428.411000009626 60266.644569897 2023-11-18T15:28:10.839130+00:00 20000094.837000008672 34999999.983000010252 47999999.950999982655 22428428.090999990702 60266.644581499 2023-11-18T15:28:11.841527+00:00 20000094.840999960899 35000000.015999972820 47999999.957000017166 22428427.944000009447 60266.644592920 2023-11-18T15:28:12.828301+00:00 20000094.842000011355 35000000.006000041962 48000000.000999927521 22428428.214999999851 60266.644604702 2023-11-18T15:28:13.846316+00:00 20000094.840999960899 34999999.961999952793 48000000.024000048637 22428428.581999991089 60266.644616124 2023-11-18T15:28:14.833094+00:00 20000094.842000011355 35000000.033000051975 48000000.074999928474 22428428.118999991566 60266.644627726 2023-11-18T15:28:15.835494+00:00 20000094.842000011355 34999999.982999980450 47999999.956000089645 22428428.025000009686 60266.644639147 2023-11-18T15:28:16.822275+00:00 20000094.837000008672 34999999.996999979019 47999999.967999942601 22428428.597999989986 60266.644650929 2023-11-18T15:28:17.840290+00:00 20000094.842000011355 35000000.013000011444 48000000.006999999285 22428428.627000030130 60266.644662531 2023-11-18T15:28:18.842678+00:00 20000094.840000029653 34999999.986999988556 48000000.008000001311 22428428.366999980062 60266.644673952 2023-11-18T15:28:19.829447+00:00 20000094.840999960899 34999999.998000033200 47999999.983999997377 22428428.323000010103 60266.644685735 2023-11-18T15:28:20.847469+00:00 20000094.838999990374 34999999.985000006855 47999999.999000012875 22428428.807999968529 60266.644697156 2023-11-18T15:28:21.834243+00:00 20000094.842000011355 35000000.001999966800 48000000.029999971390 22428428.764999989420 60266.644708757 2023-11-18T15:28:22.836641+00:00 20000094.838999990374 35000000.026999950409 47999999.959000051022 22428428.422000050545 60266.644720359 2023-11-18T15:28:23.839043+00:00 20000094.840000029653 34999999.976000070572 48000000.002999961376 22428428.719999969006 60266.644731961 2023-11-18T15:28:24.841433+00:00 20000094.842999938875 35000000.013999938965 48000000.072000026703 22428428.554000020027 60266.644743382 2023-11-18T15:28:25.828201+00:00 20000094.842000011355 34999999.990000009537 47999999.920999996364 22428428.441999968141 60266.644754983 2023-11-18T15:28:26.830596+00:00 20000094.838999990374 35000000.009999990463 48000000.006999969482 22428428.708000000566 60266.644766767 2023-11-18T15:28:27.848615+00:00 20000094.842000011355 34999999.998000033200 47999999.952000021935 22428428.829000059515 60266.644778187 2023-11-18T15:28:28.835381+00:00 20000094.837000008672 35000000.000000000000 48000000.041000008583 22428428.789999961853 60266.644789789 2023-11-18T15:28:29.837782+00:00 20000094.843000050634 35000000.019000053406 48000000.054000020027 22428428.682999968529 60266.644801391 2023-11-18T15:28:30.840175+00:00 20000094.838999990374 34999999.981999993324 47999999.968999981880 22428428.705999970436 60266.644812993 2023-11-18T15:28:31.842570+00:00 20000094.843999978155 34999999.991999976337 47999999.967000007629 22428428.697000030428 60266.644824519 2023-11-18T15:28:32.838460+00:00 20000094.839000001550 34999999.988999962807 47999999.983999967575 22428429.060999989510 60266.644836121 2023-11-18T15:28:33.840852+00:00 20000094.840999998152 35000000.014000058174 48000000.032999992371 22428429.259000059217 60266.644847542 2023-11-18T15:28:34.827622+00:00 20000094.841000009328 35000000.003000020981 47999999.973999977112 22428428.746999979019 60266.644859144 2023-11-18T15:28:35.830023+00:00 20000094.840999990702 35000000.027000002563 48000000.101000070572 22428428.659000039101 60266.644870927 2023-11-18T15:28:36.848041+00:00 20000094.839999999851 34999999.950000002980 47999999.947999946773 22428429.130999919027 60266.644882347 2023-11-18T15:28:37.834809+00:00 20000094.839000001550 35000000.038000002503 47999999.978000037372 22428429.563000079244 60266.644893949 2023-11-18T15:28:38.837202+00:00 20000094.842000011355 34999999.978000000119 48000000.092000007629 22428428.534999970347 60266.644905551 2023-11-18T15:28:39.839593+00:00 20000094.842999991030 35000000.030999988317 47999999.934000000358 22428429.452999949455 60266.644917153 2023-11-18T15:28:40.841995+00:00 20000094.842000011355 34999999.973000019789 47999999.974999986589 22428429.585000038147 60266.644928574 2023-11-18T15:28:41.828767+00:00 20000094.838999990374 35000000.000999987125 48000000.001000016928 22428429.417000059038 60266.644940176 2023-11-18T15:28:42.831162+00:00 20000094.840999990702 34999999.987000018358 48000000.024999983609 22428428.986999988556 60266.644951778 2023-11-18T15:28:43.833563+00:00 20000094.839999999851 35000000.027000010014 47999999.979000002146 22428429.490999940783 60266.644963379 2023-11-18T15:28:44.835961+00:00 20000094.839999999851 34999999.986000001431 48000000.001000016928 22428429.373000029474 60266.644974981 2023-11-18T15:28:45.838358+00:00 20000094.840999990702 35000000.003999948502 48000000.027000010014 22428429.684000018984 60266.644986583 2023-11-18T15:28:46.840752+00:00 20000094.841000020504 35000000.002000026405 47999999.977999992669 22428429.210999969393 60266.644998184 2023-11-18T15:28:47.843150+00:00 20000094.837999999523 35000000.000000000000 48000000.056999981403 22428429.782999988645 60266.645009606 2023-11-18T15:28:48.829925+00:00 20000094.841000020504 34999999.986999988556 47999999.909000039101 22428429.220000028610 60266.645021208 2023-11-18T15:28:49.832323+00:00 20000094.841999951750 35000000.029999971390 48000000.012999951839 22428429.718999978155 60266.645032809 2023-11-18T15:28:50.834723+00:00 20000094.840000029653 34999999.989000082016 48000000.032999992371 22428429.728000041097 60266.645044411 2023-11-18T15:28:51.837117+00:00 20000094.841000020504 35000000.023000001907 48000000.031000018120 22428429.633999940008 60266.645055832 2023-11-18T15:28:52.823889+00:00 20000094.841999951750 34999999.984999902546 47999999.960999973118 22428429.420000001788 60266.645067615 2023-11-18T15:28:53.841900+00:00 20000094.837999999523 34999999.984000086784 47999999.906000018120 22428429.331000000238 60266.645079216 2023-11-18T15:28:54.844291+00:00 20000094.842000011355 35000000.006999969482 48000000.129000067711 22428429.822000000626 60266.645090637 2023-11-18T15:28:55.831061+00:00 20000094.842000011355 35000000.001999966800 47999999.949000000954 22428429.893000010401 60266.645102420 2023-11-18T15:28:56.849080+00:00 20000094.838999990374 34999999.993000030518 48000000.008999936283 22428429.959999989718 60266.645113841 2023-11-18T15:28:57.835860+00:00 20000094.841000020504 35000000.013999938965 48000000.029999971390 22428429.475999999791 60266.645125443 2023-11-18T15:28:58.838257+00:00 20000094.842999991030 35000000.007000088692 47999999.983000040054 22428429.543999999762 60266.645136864 2023-11-18T15:28:59.825029+00:00 20000094.840000029653 34999999.993999958038 47999999.947999946773 22428429.679000020027 60266.645148646 2023-11-18T15:29:00.843035+00:00 20000094.840999960899 34999999.986999988556 48000000.032000057399 22428430.239999979734 60266.645160067 2023-11-18T15:29:01.829811+00:00 20000094.838999990374 35000000.006999969482 47999999.973000049591 22428429.774000018835 60266.645171669 2023-11-18T15:29:02.832206+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22428429.565000001341 60266.645183451 2023-11-18T15:29:03.850221+00:00 20000094.842000011355 35000000.012000076473 48000000.026999980211 22428429.617000009865 60266.645194873 2023-11-18T15:29:04.836991+00:00 20000094.842000011355 34999999.995999932289 47999999.982000023127 22428430.086999949068 60266.645206474 2023-11-18T15:29:05.839385+00:00 20000094.835999969393 35000000.001000046730 48000000.042999982834 22428429.653000060469 60266.645217896 2023-11-18T15:29:06.826156+00:00 20000094.840000029653 34999999.983999997377 47999999.966000020504 22428429.754999998957 60266.645229678 2023-11-18T15:29:07.844170+00:00 20000094.840000029653 35000000.012999996543 47999999.962000012398 22428429.575999978930 60266.645241099 2023-11-18T15:29:08.830940+00:00 20000094.842000011355 35000000.000000000000 48000000.034999966621 22428429.569999989122 60266.645252701 2023-11-18T15:29:09.833337+00:00 20000094.838999990374 35000000.006999976933 47999999.930000007153 22428429.646000031382 60266.645264302 2023-11-18T15:29:10.835738+00:00 20000094.842999938875 35000000.029000006616 48000000.093999981880 22428429.609999950975 60266.645275904 2023-11-18T15:29:11.838138+00:00 20000094.842000011355 34999999.960000008345 47999999.995999991894 22428429.756000038236 60266.645287506 2023-11-18T15:29:12.840534+00:00 20000094.836000081152 35000000.021999977529 47999999.975000083447 22428429.951999958605 60266.645299033 2023-11-18T15:29:13.836419+00:00 20000094.842000011355 34999999.979000031948 48000000.053999900818 22428429.861000001431 60266.645310710 2023-11-18T15:29:14.845318+00:00 20000094.841999888420 34999999.993999958038 47999999.983000040054 22428429.883999999613 60266.645322056 2023-11-18T15:29:15.825586+00:00 20000094.843000050634 35000000.030000030994 47999999.978000037372 22428429.682999968529 60266.645333838 2023-11-18T15:29:16.843604+00:00 20000094.840999960899 34999999.973999977112 47999999.985999941826 22428430.159000039101 60266.645345259 2023-11-18T15:29:17.830378+00:00 20000094.840000029653 35000000.031000018120 47999999.981999993324 22428430.200000051409 60266.645356861 2023-11-18T15:29:18.832777+00:00 20000094.838000059128 34999999.969999969006 47999999.966000080109 22428429.240000009537 60266.645368462 2023-11-18T15:29:19.835168+00:00 20000094.840999960899 34999999.995999991894 48000000.086999893188 22428429.949999928474 60266.645380064 2023-11-18T15:29:20.837560+00:00 20000094.842000011355 35000000.027000069618 47999999.950000047684 22428430.216000080109 60266.645391666 2023-11-18T15:29:21.839954+00:00 20000094.840000029653 34999999.990999937057 48000000.024000048637 22428429.408999919891 60266.645403087 2023-11-18T15:29:22.826723+00:00 20000094.839999910444 35000000.004000067711 48000000.049999952316 22428429.409999970347 60266.645414870 2023-11-18T15:29:23.844736+00:00 20000094.843999978155 34999999.988999962807 47999999.949000000954 22428430.192000031471 60266.645426291 2023-11-18T15:29:24.831509+00:00 20000094.840000029653 35000000.005000002682 48000000.010999992490 22428429.970000028610 60266.645437893 2023-11-18T15:29:25.833903+00:00 20000094.838999990374 34999999.990999937057 47999999.975000008941 22428429.712999939919 60266.645449494 2023-11-18T15:29:26.836301+00:00 20000094.840999998152 35000000.013000011444 48000000.044999986887 22428430.141000028700 60266.645461096 2023-11-18T15:29:27.838695+00:00 20000094.840999998152 34999999.981999993324 47999999.939999997616 22428430.384999990463 60266.645472517 2023-11-18T15:29:28.825464+00:00 20000094.839999999851 35000000.025000102818 48000000.023000001907 22428430.258000019938 60266.645484299 2023-11-18T15:29:29.843483+00:00 20000094.841000009328 35000000.001999966800 48000000.076000012457 22428429.991999980062 60266.645495901 2023-11-18T15:29:30.845877+00:00 20000094.839999988675 34999999.967999942601 47999999.933000028133 22428430.731000069529 60266.645507323 2023-11-18T15:29:31.832655+00:00 20000094.841000009328 35000000.024000048637 47999999.949999988079 22428430.304000020027 60266.645518924 2023-11-18T15:29:32.835057+00:00 20000094.840999990702 35000000.003000020981 48000000.060000002384 22428430.156999949366 60266.645530526 2023-11-18T15:29:33.837453+00:00 20000094.841000020504 34999999.994999997318 48000000.009000003338 22428430.304000020027 60266.645542128 2023-11-18T15:29:34.839845+00:00 20000094.839999970049 34999999.995999932289 47999999.966999948025 22428430.602000001818 60266.645553549 2023-11-18T15:29:35.826618+00:00 20000094.839999999851 34999999.999000072479 48000000.060000061989 22428430.176999930292 60266.645565331 2023-11-18T15:29:36.844629+00:00 20000094.841000020504 35000000.008000001311 47999999.947000026703 22428430.106000069529 60266.645576752 2023-11-18T15:29:37.831407+00:00 20000094.838999990374 34999999.989999987185 48000000.002999901772 22428430.506999969482 60266.645588354 2023-11-18T15:29:38.833804+00:00 20000094.842000011355 34999999.969999998808 47999999.993000030518 22428430.116999980062 60266.645599956 2023-11-18T15:29:39.836204+00:00 20000094.841000020504 35000000.038000017405 48000000.003000020981 22428430.144999999553 60266.645611558 2023-11-18T15:29:40.838595+00:00 20000094.840999960899 34999999.998999983072 48000000.021000027657 22428430.043000001460 60266.645623160 2023-11-18T15:29:41.840987+00:00 20000094.841000020504 34999999.998000003397 47999999.969999909401 22428430.197999998927 60266.645634580 2023-11-18T15:29:42.827761+00:00 20000094.838999990374 34999999.992000013590 47999999.987000107765 22428430.859999999404 60266.645646363 2023-11-18T15:29:43.845773+00:00 20000094.842000011355 35000000.020999997854 48000000.130999922752 22428430.315999999642 60266.645657784 2023-11-18T15:29:44.832541+00:00 20000094.839999970049 35000000.001999966800 47999999.920000076294 22428430.066000010818 60266.645669386 2023-11-18T15:29:45.834940+00:00 20000094.842000011355 34999999.983000040054 47999999.998999953270 22428430.637999981642 60266.645680807 2023-11-18T15:29:46.821713+00:00 20000094.840000029653 35000000.004000008106 47999999.989000000060 22428430.835999999195 60266.645692590 2023-11-18T15:29:47.839735+00:00 20000094.840999960899 34999999.997999973595 47999999.957999996841 22428430.325000021607 60266.645704191 2023-11-18T15:29:48.842132+00:00 20000094.840000029653 34999999.979000031948 48000000.023999989033 22428430.309999998659 60266.645715612 2023-11-18T15:29:49.828903+00:00 20000094.840999960899 35000000.007999956608 47999999.997000008821 22428430.581999991089 60266.645727395 2023-11-18T15:29:50.846928+00:00 20000094.840000029653 34999999.993000030518 47999999.972000002861 22428430.584000021219 60266.645738816 2023-11-18T15:29:51.833697+00:00 20000094.842999991030 35000000.023999989033 48000000.051999993622 22428430.549999948591 60266.645750418 2023-11-18T15:29:52.836094+00:00 20000094.839000049978 35000000.019000053406 48000000.014999993145 22428430.663000050932 60266.645761944 2023-11-18T15:29:53.831984+00:00 20000094.840999960899 34999999.978999972343 47999999.970000028610 22428430.935999989510 60266.645773621 2023-11-18T15:29:54.840892+00:00 20000094.840000029653 34999999.978999972343 47999999.976000010967 22428430.906000021845 60266.645784967 2023-11-18T15:29:55.821159+00:00 20000094.842000011355 35000000.021999962628 48000000.022000007331 22428430.846999999136 60266.645796750 2023-11-18T15:29:56.839168+00:00 20000094.839999910444 35000000.006000041962 48000000.026999950409 22428431.074000000954 60266.645808427 2023-11-18T15:29:57.848068+00:00 20000094.838999990374 35000000.003999948502 47999999.925999999046 22428431.111999988556 60266.645819773 2023-11-18T15:29:58.828333+00:00 20000094.842000011355 34999999.987000107765 48000000.034000039101 22428430.501999970526 60266.645831555 2023-11-18T15:29:59.846353+00:00 20000094.838999990374 34999999.986999988556 48000000.029999971390 22428430.945999979973 60266.645842976 2023-11-18T15:30:00.833130+00:00 20000094.845000028610 35000000.002999901772 48000000.009000062943 22428431.226000010967 60266.645854578 2023-11-18T15:30:01.835527+00:00 20000094.838000059128 35000000.020000100136 47999999.956999897957 22428431.364000018686 60266.645866180 2023-11-18T15:30:02.837930+00:00 20000094.840999960899 35000000.001999966800 48000000.011000037193 22428430.819000009447 60266.645877781 2023-11-18T15:30:03.840327+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22428431.083999991417 60266.645889203 2023-11-18T15:30:04.827103+00:00 20000094.842000011355 34999999.993999958038 48000000.008000023663 22428430.498999949545 60266.645900805 2023-11-18T15:30:05.829494+00:00 20000094.839999910444 35000000.001000046730 47999999.976999998093 22428430.833000060171 60266.645912587 2023-11-18T15:30:06.847512+00:00 20000094.838000059128 35000000.001999966800 48000000.041000008583 22428430.863999959081 60266.645924008 2023-11-18T15:30:07.834288+00:00 20000094.845999959856 35000000.019000001252 47999999.955999970436 22428430.975000020117 60266.645935610 2023-11-18T15:30:08.836682+00:00 20000094.837000008672 34999999.956999987364 47999999.949000000954 22428430.863999959081 60266.645947211 2023-11-18T15:30:09.839070+00:00 20000094.841000080109 35000000.001999996603 48000000.020000003278 22428430.968999978155 60266.645958813 2023-11-18T15:30:10.841460+00:00 20000094.840999960899 35000000.024999991059 48000000.061999991536 22428431.059000018984 60266.645970234 2023-11-18T15:30:11.828226+00:00 20000094.840999960899 35000000.020999997854 48000000.006000012159 22428431.338999990374 60266.645981836 2023-11-18T15:30:12.830624+00:00 20000094.841000080109 34999999.960000008345 47999999.922999978065 22428430.956000089645 60266.645993438 2023-11-18T15:30:13.833023+00:00 20000094.841999888420 35000000.004000008106 48000000.043000042439 22428431.178999900818 60266.646005040 2023-11-18T15:30:14.835421+00:00 20000094.841000080109 35000000.006000012159 47999999.964999966323 22428431.124000068754 60266.646016642 2023-11-18T15:30:15.837813+00:00 20000094.838999990374 35000000.016999959946 48000000.008000023663 22428431.478999968618 60266.646028243 2023-11-18T15:30:16.840203+00:00 20000094.840000029653 35000000.008000023663 48000000.056999981403 22428430.934000018984 60266.646039845 2023-11-18T15:30:17.842596+00:00 20000094.842000011355 34999999.979000031948 47999999.990000009537 22428430.853999968618 60266.646051266 2023-11-18T15:30:18.829377+00:00 20000094.836999889463 34999999.998999953270 47999999.977999992669 22428431.550999999046 60266.646062868 2023-11-18T15:30:19.831769+00:00 20000094.842000011355 34999999.988000042737 48000000.015999972820 22428431.698000069708 60266.646074470 2023-11-18T15:30:20.834172+00:00 20000094.844000000507 35000000.018000006676 47999999.947000026703 22428431.103999968618 60266.646086072 2023-11-18T15:30:21.836570+00:00 20000094.837000001222 34999999.995999932289 48000000.031000018120 22428431.447999950498 60266.646097492 2023-11-18T15:30:22.823341+00:00 20000094.840999998152 34999999.997000098228 48000000.003000020981 22428431.258000019938 60266.646109275 2023-11-18T15:30:23.841359+00:00 20000094.842000011355 35000000.009999990463 47999999.996999979019 22428431.526999950409 60266.646120877 2023-11-18T15:30:24.843758+00:00 20000094.839999988675 35000000.011999957263 47999999.975999951363 22428431.636000040919 60266.646132298 2023-11-18T15:30:25.830523+00:00 20000094.841000009328 34999999.990000009537 48000001.050000071526 22428430.133000019938 60266.646144080 2023-11-18T15:30:26.848537+00:00 20000094.840999990702 34999999.988999962807 47999999.976999998093 22428431.029999971390 60266.646155501 2023-11-18T15:30:27.835318+00:00 20000094.839999999851 35000000.003000020981 48000000.021999962628 22428431.519000001252 60266.646167103 2023-11-18T15:30:28.837715+00:00 20000094.841000020504 35000000.003999948502 47999999.993999958038 22428431.434000000358 60266.646178524 2023-11-18T15:30:29.824486+00:00 20000094.839999970049 34999999.976999998093 47999999.952000021935 22428431.544000010937 60266.646190307 2023-11-18T15:30:30.842506+00:00 20000094.839999999851 35000000.029000036418 48000000.037999987602 22428431.616000000387 60266.646201728 2023-11-18T15:30:31.829275+00:00 20000094.839000020176 34999999.960000038147 47999999.937999993563 22428432.089000001550 60266.646213329 2023-11-18T15:30:32.831671+00:00 20000094.844000011683 35000000.008000023663 48000000.037000000477 22428431.577000010759 60266.646224931 2023-11-18T15:30:33.834064+00:00 20000094.839999970049 35000000.016999959946 47999999.943000003695 22428432.048999991268 60266.646236533 2023-11-18T15:30:34.836458+00:00 20000094.840000029653 34999999.981999993324 48000000.011000007391 22428432.032000008970 60266.646248135 2023-11-18T15:30:35.838854+00:00 20000094.839999970049 35000000.031999953091 48000000.094999998808 22428431.433999989182 60266.646259661 2023-11-18T15:30:36.834739+00:00 20000094.842999991030 34999999.994999997318 47999999.920000016689 22428432.085999999195 60266.646271339 2023-11-18T15:30:37.843640+00:00 20000094.842000011355 34999999.990000009537 48000000.035999946296 22428431.881999999285 60266.646282684 2023-11-18T15:30:38.823901+00:00 20000094.839999970049 35000000.005999997258 48000000.000000000000 22428431.761000040919 60266.646294467 2023-11-18T15:30:39.841916+00:00 20000094.837999999523 34999999.990999996662 47999999.984000027180 22428432.355999950320 60266.646305887 2023-11-18T15:30:40.828692+00:00 20000094.841000020504 35000000.003000013530 48000000.037000000477 22428432.127000030130 60266.646317489 2023-11-18T15:30:41.831091+00:00 20000094.842000011355 34999999.991000011563 47999999.914999961853 22428431.474999960512 60266.646329091 2023-11-18T15:30:42.833492+00:00 20000094.839999970049 35000000.029999971390 48000000.037999987602 22428431.943000018597 60266.646340693 2023-11-18T15:30:43.835884+00:00 20000094.842000011355 35000000.004000008106 48000000.083000056446 22428431.782000008970 60266.646352295 2023-11-18T15:30:44.838276+00:00 20000094.838999990374 34999999.982999980450 47999999.970999963582 22428432.385999981314 60266.646363716 2023-11-18T15:30:45.825049+00:00 20000094.842999991030 35000000.007000029087 47999999.962000012398 22428431.924000021070 60266.646375498 2023-11-18T15:30:46.843060+00:00 20000094.838999990374 34999999.994999997318 48000000.095999963582 22428431.693000018597 60266.646386920 2023-11-18T15:30:47.829834+00:00 20000094.841000080109 34999999.986999988556 47999999.913000106812 22428432.300000008196 60266.646398521 2023-11-18T15:30:48.832230+00:00 20000094.838999990374 34999999.994999997318 48000000.005999922752 22428432.278999980539 60266.646410123 2023-11-18T15:30:49.834629+00:00 20000094.843999978155 35000000.013000011444 48000000.047999978065 22428432.147999998182 60266.646421725 2023-11-18T15:30:50.837021+00:00 20000094.837999939919 34999999.996999979019 47999999.955000042915 22428432.014999929816 60266.646433146 2023-11-18T15:30:51.823792+00:00 20000094.842000011355 35000000.005000002682 47999999.988000042737 22428432.418000098318 60266.646444928 2023-11-18T15:30:52.841808+00:00 20000094.839000109583 34999999.989000022411 47999999.985999941826 22428432.240000009537 60266.646456530 2023-11-18T15:30:53.844200+00:00 20000094.843999978155 35000000.029999971390 48000000.031000003219 22428432.248999949545 60266.646467951 2023-11-18T15:30:54.830978+00:00 20000094.837999939919 34999999.967000007629 47999999.988999992609 22428432.054999951273 60266.646479553 2023-11-18T15:30:55.833377+00:00 20000094.841000080109 35000000.023000001907 48000000.016000017524 22428432.292000059038 60266.646491155 2023-11-18T15:30:56.835774+00:00 20000094.841999888420 34999999.983999967575 47999999.972000002861 22428432.682999968529 60266.646502757 2023-11-18T15:30:57.838171+00:00 20000094.840000029653 35000000.005000002682 47999999.947999976575 22428431.741000059992 60266.646514177 2023-11-18T15:30:58.824941+00:00 20000094.840000029653 34999999.994000077248 48000000.060000002384 22428432.327000018209 60266.646525960 2023-11-18T15:30:59.842961+00:00 20000094.842000011355 35000000.000000000000 48000000.021000027657 22428432.565999981016 60266.646537381 2023-11-18T15:31:00.829722+00:00 20000094.840000029653 35000000.003000020981 47999999.979999959469 22428432.064999941736 60266.646548983 2023-11-18T15:31:01.832115+00:00 20000094.840999960899 35000000.007999897003 48000000.027999997139 22428432.268000010401 60266.646560585 2023-11-18T15:31:02.834510+00:00 20000094.842999938875 35000000.008000023663 47999999.995999991894 22428432.335000038147 60266.646572187 2023-11-18T15:31:03.836905+00:00 20000094.838000059128 34999999.989000082016 48000000.003000020981 22428432.182999968529 60266.646583788 2023-11-18T15:31:04.839300+00:00 20000094.840999960899 35000000.000999927521 47999999.978999972343 22428432.307000041008 60266.646595209 2023-11-18T15:31:05.826072+00:00 20000094.838000059128 34999999.991999976337 48000000.001999966800 22428432.668999910355 60266.646606992 2023-11-18T15:31:06.844081+00:00 20000094.842000011355 34999999.990000009537 47999999.947000026703 22428432.144000049680 60266.646618413 2023-11-18T15:31:07.830856+00:00 20000094.844999909401 35000000.040000081062 48000000.042999982834 22428432.108000040054 60266.646630014 2023-11-18T15:31:08.833253+00:00 20000094.836000081152 34999999.972999997437 48000000.015000097454 22428432.498999949545 60266.646641436 2023-11-18T15:31:09.820025+00:00 20000094.840999960899 34999999.980999998748 47999999.934999942780 22428432.731000069529 60266.646653218 2023-11-18T15:31:10.838047+00:00 20000094.840999960899 35000000.003999993205 48000000.092000007629 22428432.309999939054 60266.646664820 2023-11-18T15:31:11.840439+00:00 20000094.842000011355 35000000.018000006676 47999999.998999953270 22428432.069000009447 60266.646676241 2023-11-18T15:31:12.827204+00:00 20000094.840000029653 35000000.001999996603 47999999.968000046909 22428432.600999951363 60266.646688024 2023-11-18T15:31:13.845217+00:00 20000094.842000000179 35000000.000000000000 47999999.958999991417 22428433.070000048727 60266.646699444 2023-11-18T15:31:14.831983+00:00 20000094.837999999523 35000000.006999999285 48000000.062999956310 22428432.835000038147 60266.646711046 2023-11-18T15:31:15.834379+00:00 20000094.840999998152 35000000.008000023663 47999999.988000042737 22428432.355999998748 60266.646722572 2023-11-18T15:31:16.830267+00:00 20000094.842000000179 34999999.981000013649 47999999.979999996722 22428432.703000001609 60266.646734250 2023-11-18T15:31:17.839177+00:00 20000094.841000009328 34999999.984999947250 48000000.012999996543 22428432.466999989003 60266.646745595 2023-11-18T15:31:18.819441+00:00 20000094.839999988675 35000000.018000006676 48000000.000000007451 22428432.814000010490 60266.646757378 2023-11-18T15:31:19.837456+00:00 20000094.839000020176 34999999.970000028610 48000000.002999991179 22428432.746999990195 60266.646769055 2023-11-18T15:31:20.846357+00:00 20000094.840999990702 35000000.032999992371 47999999.981999993324 22428433.092000011355 60266.646780401 2023-11-18T15:31:21.826623+00:00 20000094.840999990702 35000000.008000023663 48000000.044000029564 22428432.796999990940 60266.646792184 2023-11-18T15:31:22.844646+00:00 20000094.841000020504 34999999.984999947250 47999999.926999993622 22428432.592000011355 60266.646803604 2023-11-18T15:31:23.831417+00:00 20000094.841999981552 34999999.993000030518 48000000.010999977589 22428433.349999990314 60266.646815206 2023-11-18T15:31:24.833814+00:00 20000094.836000028998 35000000.016000032425 48000000.074000000954 22428433.435999989510 60266.646826808 2023-11-18T15:31:25.836207+00:00 20000094.843999978155 35000000.010999917984 47999999.962000012398 22428432.883999999613 60266.646838410 2023-11-18T15:31:26.838597+00:00 20000094.840999990702 34999999.991999976337 47999999.941999971867 22428432.738999988884 60266.646849831 2023-11-18T15:31:27.825368+00:00 20000094.842000011355 34999999.994999997318 48000000.041000008583 22428433.383999999613 60266.646861433 2023-11-18T15:31:28.827762+00:00 20000094.841000020504 35000000.024000048637 47999999.980000019073 22428433.133999999613 60266.646873215 2023-11-18T15:31:29.845778+00:00 20000094.840999960899 34999999.950999982655 47999999.975000016391 22428433.250000000000 60266.646884636 2023-11-18T15:31:30.832554+00:00 20000094.837999999523 35000000.005000002682 48000000.026999950409 22428433.402000010014 60266.646896238 2023-11-18T15:31:31.834949+00:00 20000094.842000011355 35000000.004000067711 48000000.040000081062 22428433.768999990076 60266.646907839 2023-11-18T15:31:32.837343+00:00 20000094.842000011355 35000000.006999969482 47999999.967999942601 22428433.264999989420 60266.646919441 2023-11-18T15:31:33.839735+00:00 20000094.836000028998 35000000.001999966800 48000000.006999969482 22428433.133000019938 60266.646930862 2023-11-18T15:31:34.826503+00:00 20000094.842999991030 35000000.029000036418 48000000.031000018120 22428433.866999980062 60266.646942464 2023-11-18T15:31:35.828896+00:00 20000094.842999991030 34999999.962999939919 47999999.996000051498 22428433.444000009447 60266.646954066 2023-11-18T15:31:36.831288+00:00 20000094.837999999523 35000000.014999993145 48000000.005000002682 22428433.278000000864 60266.646965668 2023-11-18T15:31:37.833685+00:00 20000094.839999970049 34999999.966000080109 47999999.924999952316 22428434.390000049025 60266.646977270 2023-11-18T15:31:38.836079+00:00 20000094.842000011355 35000000.026000022888 48000000.061999998987 22428433.557999968529 60266.646988872 2023-11-18T15:31:39.838477+00:00 20000094.840999960899 34999999.995999999344 47999999.998000003397 22428433.274000048637 60266.647000473 2023-11-18T15:31:40.840879+00:00 20000094.841000080109 34999999.969999998808 47999999.981000021100 22428433.502999901772 60266.647011894 2023-11-18T15:31:41.827649+00:00 20000094.842000011355 35000000.034999996424 48000000.006999999285 22428433.660000089556 60266.647023496 2023-11-18T15:31:42.830038+00:00 20000094.838999990374 34999999.994000002742 48000000.042999982834 22428433.732999920845 60266.647035098 2023-11-18T15:31:43.832435+00:00 20000094.838999990374 35000000.002999991179 47999999.986000001431 22428433.427000049502 60266.647046699 2023-11-18T15:31:44.834832+00:00 20000094.842999938875 34999999.994999997318 47999999.964999966323 22428433.452000018209 60266.647058120 2023-11-18T15:31:45.821605+00:00 20000094.839000109583 35000000.000000000000 47999999.969000041485 22428433.202999949455 60266.647069903 2023-11-18T15:31:46.839618+00:00 20000094.842999938875 35000000.002999991179 48000000.062999956310 22428433.575000051409 60266.647081505 2023-11-18T15:31:47.842014+00:00 20000094.838000059128 35000000.009999990463 48000000.005000002682 22428433.853999968618 60266.647092926 2023-11-18T15:31:48.828789+00:00 20000094.843999978155 34999999.981000013649 48000000.016000032425 22428433.932999968529 60266.647104708 2023-11-18T15:31:49.846806+00:00 20000094.837999939919 35000000.007000029087 47999999.942999958992 22428433.483000040054 60266.647116129 2023-11-18T15:31:50.833577+00:00 20000094.842000011355 34999999.990000009537 48000000.026000022888 22428433.764000058174 60266.647127731 2023-11-18T15:31:51.835977+00:00 20000094.840000029653 35000000.019999980927 47999999.986999988556 22428433.909999970347 60266.647139152 2023-11-18T15:31:52.822748+00:00 20000094.842000011355 34999999.991999976337 48000000.023000001907 22428434.016000028700 60266.647150935 2023-11-18T15:31:53.840766+00:00 20000094.838999990374 34999999.978999972343 47999999.934000022709 22428434.173999909312 60266.647162355 2023-11-18T15:31:54.827535+00:00 20000094.840000029653 35000000.032999992371 48000000.041000008583 22428433.476000070572 60266.647173957 2023-11-18T15:31:55.829928+00:00 20000094.840999960899 34999999.976999998093 47999999.980000019073 22428433.969999909401 60266.647185740 2023-11-18T15:31:56.847944+00:00 20000094.842000011355 35000000.014000058174 48000000.003999948502 22428433.938000079244 60266.647197161 2023-11-18T15:31:57.834712+00:00 20000094.840000029653 35000000.031000018120 48000000.040000081062 22428433.944000009447 60266.647208763 2023-11-18T15:31:58.837107+00:00 20000094.838999990374 34999999.968999981880 47999999.964999906719 22428433.918999910355 60266.647220289 2023-11-18T15:31:59.832997+00:00 20000094.840999960899 35000000.009999990463 48000000.041000008583 22428433.701000090688 60266.647231966 2023-11-18T15:32:00.841897+00:00 20000094.842000011355 34999999.973999977112 47999999.968000046909 22428433.810999989510 60266.647243312 2023-11-18T15:32:01.822165+00:00 20000094.840999960899 35000000.036000013351 48000000.055000007153 22428434.695999979973 60266.647255017 2023-11-18T15:32:02.833479+00:00 20000094.840000029653 34999999.993999958038 47999999.946000009775 22428434.151999950409 60266.647266438 2023-11-18T15:32:03.820249+00:00 20000094.840000029653 35000000.002000093460 47999999.965999990702 22428433.600999999791 60266.647278220 2023-11-18T15:32:04.838261+00:00 20000094.845000028610 34999999.988999962807 48000000.078000009060 22428434.199999999255 60266.647289822 2023-11-18T15:32:05.840648+00:00 20000094.838999990374 35000000.003999948502 47999999.925999969244 22428434.664000000805 60266.647301243 2023-11-18T15:32:06.827423+00:00 20000094.837999939919 34999999.973000049591 48000000.009999990463 22428434.111000001431 60266.647313026 2023-11-18T15:32:07.845436+00:00 20000094.842999998480 35000000.014999993145 48000000.022000007331 22428434.006000000983 60266.647324447 2023-11-18T15:32:08.832210+00:00 20000094.837000001222 34999999.988999962807 47999999.991999976337 22428434.553999990225 60266.647336049 2023-11-18T15:32:09.834604+00:00 20000094.842000011355 35000000.011000037193 48000000.033000051975 22428434.011000011116 60266.647347470 2023-11-18T15:32:10.821382+00:00 20000094.840999990702 34999999.994000002742 47999999.954000003636 22428434.664000000805 60266.647359252 2023-11-18T15:32:11.839401+00:00 20000094.842000011355 35000000.023999996483 48000000.019999980927 22428434.539000000805 60266.647370673 2023-11-18T15:32:12.826177+00:00 20000094.840999990702 34999999.978000000119 47999999.994999997318 22428434.223999980837 60266.647382275 2023-11-18T15:32:13.828579+00:00 20000094.841000009328 35000000.000999987125 48000000.052999973297 22428434.806000020355 60266.647394058 2023-11-18T15:32:14.846588+00:00 20000094.838999990374 35000000.025999993086 47999999.994999997318 22428434.152000010014 60266.647405479 2023-11-18T15:32:15.833362+00:00 20000094.839999999851 34999999.981000013649 47999999.925999999046 22428434.273999989033 60266.647417081 2023-11-18T15:32:16.835760+00:00 20000094.842000011355 35000000.009000003338 48000000.019999980927 22428434.745000001043 60266.647428683 2023-11-18T15:32:17.838161+00:00 20000094.839000020176 34999999.994000017643 48000000.021000027657 22428434.440999981016 60266.647440284 2023-11-18T15:32:18.840556+00:00 20000094.840999990702 35000000.018000006676 48000000.049000017345 22428434.191999968141 60266.647451705 2023-11-18T15:32:19.827326+00:00 20000094.839999999851 34999999.975999951363 47999999.954000003636 22428434.258999999613 60266.647463307 2023-11-18T15:32:20.829719+00:00 20000094.842000011355 34999999.985000006855 47999999.970999963582 22428434.146000031382 60266.647474909 2023-11-18T15:32:21.832116+00:00 20000094.839999970049 35000000.018999986351 48000000.012000076473 22428434.727999988943 60266.647486511 2023-11-18T15:32:22.834508+00:00 20000094.843999978155 35000000.020000040531 48000000.006999969482 22428434.190000001341 60266.647498112 2023-11-18T15:32:23.836898+00:00 20000094.838000059128 34999999.979999959469 48000001.001999996603 22428433.216000020504 60266.647509714 2023-11-18T15:32:24.839290+00:00 20000094.839999970049 34999999.983000040054 48000000.018000006676 22428434.024999979883 60266.647521316 2023-11-18T15:32:25.841682+00:00 20000094.843999978155 35000000.026999950409 47999999.972999989986 22428434.210000038147 60266.647532842 2023-11-18T15:32:26.837568+00:00 20000094.841000020504 34999999.989000082016 48000000.061000019312 22428434.164999961853 60266.647544444 2023-11-18T15:32:27.839957+00:00 20000094.835999969393 35000000.005999922752 47999999.942999988794 22428434.577000018209 60266.647555865 2023-11-18T15:32:28.826733+00:00 20000094.844000041485 35000000.014999993145 48000000.000999987125 22428434.580999970436 60266.647567467 2023-11-18T15:32:29.829135+00:00 20000094.839999970049 34999999.981999993324 48000000.067000031471 22428433.810000058264 60266.647579069 2023-11-18T15:32:30.831529+00:00 20000094.840000029653 34999999.986999988556 47999999.967000007629 22428434.397999998182 60266.647590671 2023-11-18T15:32:31.833931+00:00 20000094.842999991030 35000000.026000022888 47999999.980999946594 22428435.048999909312 60266.647602272 2023-11-18T15:32:32.836331+00:00 20000094.838999990374 34999999.972000002861 47999999.996000051498 22428434.825000051409 60266.647613874 2023-11-18T15:32:33.838720+00:00 20000094.839000049978 35000000.014000058174 48000000.005999982357 22428434.687000039965 60266.647625476 2023-11-18T15:32:34.841110+00:00 20000094.839999910444 34999999.993000030518 47999999.972000002861 22428434.880999919027 60266.647636897 2023-11-18T15:32:35.827878+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22428434.542000059038 60266.647648498 2023-11-18T15:32:36.830275+00:00 20000094.841000080109 35000000.016999959946 48000000.108999967575 22428434.391000028700 60266.647660100 2023-11-18T15:32:37.832667+00:00 20000094.840999960899 34999999.994999997318 47999999.930000066757 22428434.809000018984 60266.647671702 2023-11-18T15:32:38.835065+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22428434.964999910444 60266.647683123 2023-11-18T15:32:39.821837+00:00 20000094.838999990374 35000000.011999957263 47999999.957000017166 22428434.608000040054 60266.647694906 2023-11-18T15:32:40.839851+00:00 20000094.838999990374 35000000.010000012815 48000000.109999902546 22428434.957999940962 60266.647706508 2023-11-18T15:32:41.842241+00:00 20000094.840999960899 34999999.989999987185 47999999.954000122845 22428434.486000061035 60266.647717929 2023-11-18T15:32:42.829010+00:00 20000094.840000029653 34999999.983000002801 47999999.951999902725 22428435.003000020981 60266.647729530 2023-11-18T15:32:43.831407+00:00 20000094.842000011355 35000000.008000023663 48000000.045000076294 22428434.957000020891 60266.647741132 2023-11-18T15:32:44.833807+00:00 20000094.840000029653 35000000.011999987066 47999999.934999942780 22428435.395999908447 60266.647752734 2023-11-18T15:32:45.836204+00:00 20000094.842000011355 34999999.988999992609 48000000.043999999762 22428434.383000019938 60266.647764155 2023-11-18T15:32:46.822977+00:00 20000094.838999990374 35000000.005000002682 47999999.972000002861 22428434.759999990463 60266.647775937 2023-11-18T15:32:47.840995+00:00 20000094.842000011355 35000000.003000020981 48000000.021000012755 22428435.320999979973 60266.647787359 2023-11-18T15:32:48.827771+00:00 20000094.842000011355 35000000.020999968052 48000000.027999997139 22428435.328999999911 60266.647798960 2023-11-18T15:32:49.830162+00:00 20000094.838999990374 34999999.970000028610 48000000.044999986887 22428434.611000061035 60266.647810562 2023-11-18T15:32:50.832556+00:00 20000094.842999938875 35000000.039999961853 48000000.008000023663 22428434.692999958992 60266.647822164 2023-11-18T15:32:51.834953+00:00 20000094.841000080109 34999999.965000033379 47999999.916000008583 22428435.061000000685 60266.647833765 2023-11-18T15:32:52.837354+00:00 20000094.835999969393 35000000.005000002682 48000000.060999989510 22428435.370999999344 60266.647845187 2023-11-18T15:32:53.824128+00:00 20000094.842000011355 34999999.986000001431 47999999.931999981403 22428434.723999999464 60266.647856969 2023-11-18T15:32:54.842145+00:00 20000094.842999938875 35000000.018999986351 48000000.088999986649 22428434.890999998897 60266.647868390 2023-11-18T15:32:55.828922+00:00 20000094.840000029653 34999999.994999997318 47999999.943000018597 22428434.727000001818 60266.647879992 2023-11-18T15:32:56.831310+00:00 20000094.840999960899 34999999.994999997318 48000000.044999957085 22428435.232000008225 60266.647891594 2023-11-18T15:32:57.833710+00:00 20000094.840000029653 34999999.985000006855 47999999.933000087738 22428435.432999998331 60266.647903196 2023-11-18T15:32:58.836106+00:00 20000094.840000029653 35000000.008000023663 48000000.076999902725 22428435.134999990463 60266.647914798 2023-11-18T15:32:59.838506+00:00 20000094.843999978155 35000000.029999971390 47999999.937000043690 22428434.932999998331 60266.647926218 2023-11-18T15:33:00.825269+00:00 20000094.835999969393 34999999.942999958992 47999999.942000031471 22428435.102000001818 60266.647938001 2023-11-18T15:33:01.843298+00:00 20000094.842999998480 35000000.037000060081 48000000.037999987602 22428435.168000008911 60266.647949422 2023-11-18T15:33:02.830068+00:00 20000094.839999999851 34999999.978999972343 48000000.032999992371 22428435.226999968290 60266.647961024 2023-11-18T15:33:03.832465+00:00 20000094.839999999851 35000000.008999936283 47999999.986999988556 22428435.050999999046 60266.647972626 2023-11-18T15:33:04.834857+00:00 20000094.839999999851 34999999.987000107765 48000000.044000029564 22428435.087000008672 60266.647984228 2023-11-18T15:33:05.837256+00:00 20000094.844000000507 35000000.042999982834 48000000.009999990463 22428435.379000011832 60266.647995754 2023-11-18T15:33:06.833149+00:00 20000094.838999990374 34999999.972000002861 47999999.955000042915 22428435.644999980927 60266.648007356 2023-11-18T15:33:07.835539+00:00 20000094.839000020176 35000000.005999922752 48000000.011999957263 22428435.239000018686 60266.648018776 2023-11-18T15:33:08.822307+00:00 20000094.840999990702 34999999.980000019073 47999999.906000003219 22428435.662000000477 60266.648030378 2023-11-18T15:33:09.824703+00:00 20000094.842999991030 35000000.008000023663 48000000.038999997079 22428435.736999988556 60266.648042161 2023-11-18T15:33:10.842718+00:00 20000094.839999999851 35000000.003999948502 48000000.064999997616 22428435.532000008970 60266.648053582 2023-11-18T15:33:11.829489+00:00 20000094.841000020504 35000000.020000003278 48000000.006000012159 22428435.474000040442 60266.648065184 2023-11-18T15:33:12.831886+00:00 20000094.839999970049 34999999.983999997377 47999999.999999970198 22428435.430999990553 60266.648076786 2023-11-18T15:33:13.834284+00:00 20000094.840000029653 35000000.005000010133 48000000.011000037193 22428435.632999960333 60266.648088387 2023-11-18T15:33:14.836677+00:00 20000094.842000011355 34999999.991999976337 47999999.953000009060 22428435.984000030905 60266.648099808 2023-11-18T15:33:15.823447+00:00 20000094.842999991030 35000000.023000001907 48000000.042000003159 22428435.917999979109 60266.648111591 2023-11-18T15:33:16.841462+00:00 20000094.836999949068 34999999.986000001431 48000000.016999959946 22428435.680999990553 60266.648123012 2023-11-18T15:33:17.828235+00:00 20000094.839000049978 34999999.973000019789 47999999.910000033677 22428435.403000000864 60266.648134614 2023-11-18T15:33:18.830632+00:00 20000094.842999991030 35000000.008999973536 48000000.041999943554 22428435.838999990374 60266.648146216 2023-11-18T15:33:19.833031+00:00 20000094.839999970049 35000000.009000003338 47999999.976999998093 22428435.968000050634 60266.648157817 2023-11-18T15:33:20.835427+00:00 20000094.842999991030 35000000.005000002682 48000000.023000001907 22428435.962000008672 60266.648169419 2023-11-18T15:33:21.837823+00:00 20000094.840000029653 34999999.989000022411 47999999.944000013173 22428436.055999990553 60266.648180840 2023-11-18T15:33:22.824592+00:00 20000094.838999990374 35000000.015999972820 48000000.047000050545 22428435.651000019163 60266.648192623 2023-11-18T15:33:23.842605+00:00 20000094.841000020504 34999999.992000043392 48000000.037999987602 22428435.908999919891 60266.648204044 2023-11-18T15:33:24.829372+00:00 20000094.840999960899 35000000.021999962628 47999999.996999979019 22428436.144999980927 60266.648215645 2023-11-18T15:33:25.831764+00:00 20000094.837999999523 34999999.977000057697 47999999.935000061989 22428436.236000061035 60266.648227066 2023-11-18T15:33:26.818539+00:00 20000094.844000041485 34999999.981999993324 48000000.026000022888 22428435.707000020891 60266.648238849 2023-11-18T15:33:27.836559+00:00 20000094.838999930769 35000000.024999983609 48000000.001999966800 22428435.972999930382 60266.648250451 2023-11-18T15:33:28.838951+00:00 20000094.843000050634 35000000.005000002682 47999999.995999932289 22428436.003000020981 60266.648261872 2023-11-18T15:33:29.825723+00:00 20000094.840000029653 34999999.986999988556 48000000.074000000954 22428435.855000019073 60266.648273654 2023-11-18T15:33:30.843737+00:00 20000094.840999960899 35000000.023000001907 47999999.949999988079 22428436.317000031471 60266.648285075 2023-11-18T15:33:31.830511+00:00 20000094.840000029653 34999999.996000051498 47999999.963000006974 22428436.082000020891 60266.648296677 2023-11-18T15:33:32.832902+00:00 20000094.840999960899 34999999.988999962807 48000000.007999986410 22428435.578999999911 60266.648308098 2023-11-18T15:33:33.819677+00:00 20000094.838000059128 34999999.985000006855 48000000.025000013411 22428436.354999899864 60266.648319880 2023-11-18T15:33:34.837694+00:00 20000094.841999888420 35000000.023000001907 47999999.928999990225 22428436.346999999136 60266.648331302 2023-11-18T15:33:35.824468+00:00 20000094.842000011355 34999999.998999953270 48000000.079000033438 22428436.259000059217 60266.648342904 2023-11-18T15:33:36.826863+00:00 20000094.840000029653 35000000.021000027657 48000000.027999997139 22428435.991999980062 60266.648354686 2023-11-18T15:33:37.844878+00:00 20000094.840999960899 34999999.968999981880 47999999.991999976337 22428436.070999979973 60266.648366107 2023-11-18T15:33:38.831653+00:00 20000094.842000011355 34999999.993000030518 47999999.982999980450 22428436.282000061125 60266.648377709 2023-11-18T15:33:39.834033+00:00 20000094.837000008672 35000000.006999969482 48000000.041000008583 22428436.506999999285 60266.648389130 2023-11-18T15:33:40.820803+00:00 20000094.843999978155 35000000.016000032425 47999999.930999986827 22428436.247999999672 60266.648400913 2023-11-18T15:33:41.838834+00:00 20000094.840000029653 34999999.981999993324 47999999.968999981880 22428436.466999989003 60266.648412333 2023-11-18T15:33:42.825605+00:00 20000094.838999990374 35000000.011000007391 48000000.021000027657 22428436.535999998450 60266.648423935 2023-11-18T15:33:43.827998+00:00 20000094.843999978155 34999999.983999997377 48000000.027000069618 22428436.927000001073 60266.648435537 2023-11-18T15:33:44.830388+00:00 20000094.838000059128 35000000.000000000000 47999999.977999933064 22428436.530999999493 60266.648447139 2023-11-18T15:33:45.832781+00:00 20000094.842000011355 35000000.017999991775 48000000.039000026882 22428436.513000011444 60266.648458741 2023-11-18T15:33:46.835180+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22428436.525999989361 60266.648470342 2023-11-18T15:33:47.837575+00:00 20000094.839999910444 35000000.013000011444 48000000.033999919891 22428437.013999998569 60266.648481944 2023-11-18T15:33:48.839975+00:00 20000094.841000080109 34999999.993000000715 48000000.045000076294 22428436.636000011116 60266.648493471 2023-11-18T15:33:49.835862+00:00 20000094.842000011355 34999999.991999976337 47999999.945999979973 22428435.940000001341 60266.648505073 2023-11-18T15:33:50.838258+00:00 20000094.839999910444 34999999.981999993324 48000000.021999962628 22428436.425999999046 60266.648516493 2023-11-18T15:33:51.825030+00:00 20000094.838000059128 35000000.027000010014 47999999.983000040054 22428436.307999968529 60266.648528095 2023-11-18T15:33:52.827430+00:00 20000094.842999938875 34999999.987999983132 47999999.993000000715 22428436.524000048637 60266.648539697 2023-11-18T15:33:53.829831+00:00 20000094.838999990374 35000000.012000016868 47999999.906000003219 22428436.539999961853 60266.648551299 2023-11-18T15:33:54.832227+00:00 20000094.842000000179 35000000.013999998569 48000000.079999998212 22428435.995000001043 60266.648562901 2023-11-18T15:33:55.834623+00:00 20000094.839000001550 34999999.982999980450 47999999.990999996662 22428436.236999988556 60266.648574503 2023-11-18T15:33:56.837021+00:00 20000094.840999998152 34999999.986999988556 48000000.016000002623 22428436.804000020027 60266.648586104 2023-11-18T15:33:57.839414+00:00 20000094.839999999851 35000000.009000062943 47999999.948000006378 22428436.632000029087 60266.648597525 2023-11-18T15:33:58.826184+00:00 20000094.842000011355 35000000.000000000000 48000000.092999987304 22428435.685999989510 60266.648609127 2023-11-18T15:33:59.828574+00:00 20000094.840999990702 34999999.982999920845 47999999.990000009537 22428436.250000000000 60266.648620729 2023-11-18T15:34:00.830972+00:00 20000094.840999990702 35000000.008000023663 47999999.976999998093 22428436.824999991804 60266.648632331 2023-11-18T15:34:01.833369+00:00 20000094.839999999851 35000000.014999993145 47999999.965999960899 22428436.563000019640 60266.648643752 2023-11-18T15:34:02.820148+00:00 20000094.841000020504 35000000.004000067711 48000000.013999998569 22428436.182999968529 60266.648655534 2023-11-18T15:34:03.838167+00:00 20000094.842999991030 35000000.008000023663 47999999.981000073254 22428436.495000001043 60266.648667136 2023-11-18T15:34:04.840559+00:00 20000094.836999978870 34999999.983999967575 48000000.065999977291 22428436.611999988556 60266.648678557 2023-11-18T15:34:05.827338+00:00 20000094.843000020832 34999999.983000040054 47999999.926999926567 22428436.958000060171 60266.648690159 2023-11-18T15:34:06.829730+00:00 20000094.839999970049 35000000.008000023663 47999999.997000098228 22428436.228999968618 60266.648701761 2023-11-18T15:34:07.832122+00:00 20000094.839999999851 35000000.000999927521 48000000.048999913037 22428436.110000010580 60266.648713362 2023-11-18T15:34:08.834520+00:00 20000094.840000029653 35000000.005000002682 47999999.996000051498 22428436.782999988645 60266.648724783 2023-11-18T15:34:09.821294+00:00 20000094.840999960899 34999999.983000040054 47999999.973999977112 22428437.296000000089 60266.648736566 2023-11-18T15:34:10.839311+00:00 20000094.842999991030 35000000.005999922752 47999999.973999977112 22428436.592000011355 60266.648747987 2023-11-18T15:34:11.826086+00:00 20000094.840000029653 35000000.002000093460 48000000.057000041008 22428436.886999960989 60266.648759589 2023-11-18T15:34:12.828476+00:00 20000094.842000011355 35000000.000000000000 47999999.960000038147 22428436.850000020117 60266.648771372 2023-11-18T15:34:13.846492+00:00 20000094.837999999523 34999999.987000003457 47999999.980999946594 22428437.363999959081 60266.648782793 2023-11-18T15:34:14.833272+00:00 20000094.840999960899 35000000.031000003219 48000000.034000039101 22428436.975999951363 60266.648794394 2023-11-18T15:34:15.835666+00:00 20000094.841000020504 34999999.982000008225 48000000.077999986708 22428436.871000051498 60266.648805815 2023-11-18T15:34:16.822443+00:00 20000094.841000020504 35000000.011000007391 47999999.967000007629 22428436.888000011444 60266.648817598 2023-11-18T15:34:17.840460+00:00 20000094.840999960899 34999999.988999992609 47999999.979999996722 22428436.990999940783 60266.648829019 2023-11-18T15:34:18.827236+00:00 20000094.839000049978 35000000.018000006676 47999999.979999989271 22428437.055000070482 60266.648840621 2023-11-18T15:34:19.829632+00:00 20000094.838999990374 34999999.972999960184 48000000.038000017405 22428436.807999968529 60266.648852223 2023-11-18T15:34:20.832030+00:00 20000094.842999938875 35000000.017000019550 48000000.022000007331 22428437.328999999911 60266.648863825 2023-11-18T15:34:21.834433+00:00 20000094.843000050634 35000000.007000029087 47999999.949999988079 22428436.930000070482 60266.648875426 2023-11-18T15:34:22.836814+00:00 20000094.837000008672 35000000.010999977589 48000000.011999957263 22428437.089999910444 60266.648886846 2023-11-18T15:34:23.823549+00:00 20000094.842999938875 34999999.976000010967 47999999.907000012696 22428437.489000078291 60266.648898629 2023-11-18T15:34:24.841525+00:00 20000094.842000011355 35000000.027999997139 48000000.132000029087 22428437.626999970526 60266.648910050 2023-11-18T15:34:25.828292+00:00 20000094.841000080109 34999999.976999998093 47999999.937000043690 22428437.014999989420 60266.648921652 2023-11-18T15:34:26.830688+00:00 20000094.837999939919 34999999.990000009537 48000000.051999926567 22428437.437000039965 60266.648933253 2023-11-18T15:34:27.833078+00:00 20000094.840999960899 35000000.016999959946 47999999.975000016391 22428437.135999999940 60266.648944855 2023-11-18T15:34:28.835477+00:00 20000094.842000011355 35000000.006000041962 47999999.955999970436 22428436.962000001222 60266.648956382 2023-11-18T15:34:29.831367+00:00 20000094.837000008672 35000000.003000020981 48000000.037000060081 22428436.754999998957 60266.648967983 2023-11-18T15:34:30.833767+00:00 20000094.843000050634 34999999.974999897182 47999999.967000007629 22428436.986999999732 60266.648979661 2023-11-18T15:34:31.842666+00:00 20000094.840000029653 35000000.003000020981 48000000.020999908447 22428437.167000010610 60266.648991006 2023-11-18T15:34:32.822934+00:00 20000094.840999960899 35000000.014000058174 47999999.973000049591 22428437.366999980062 60266.649002789 2023-11-18T15:34:33.840944+00:00 20000094.840999960899 34999999.995999932289 47999999.991999976337 22428436.453000009060 60266.649014210 2023-11-18T15:34:34.827718+00:00 20000094.841000080109 34999999.986999988556 47999999.980000019073 22428437.583999991417 60266.649025811 2023-11-18T15:34:35.830115+00:00 20000094.840999960899 35000000.018000006676 48000000.083999991417 22428437.252000000328 60266.649037413 2023-11-18T15:34:36.832518+00:00 20000094.840999960899 35000000.002000093460 47999999.962000012398 22428437.474000010639 60266.649049015 2023-11-18T15:34:37.834912+00:00 20000094.841000080109 34999999.981999993324 48000000.048000000417 22428437.104999989271 60266.649060436 2023-11-18T15:34:38.821689+00:00 20000094.839999910444 35000000.005000002682 47999999.954000003636 22428437.817000001669 60266.649072219 2023-11-18T15:34:39.839706+00:00 20000094.838999990374 35000000.028999917209 48000000.002000018954 22428437.536000009626 60266.649083821 2023-11-18T15:34:40.842100+00:00 20000094.842000011355 34999999.978000037372 48000000.018999986351 22428437.166999999434 60266.649095242 2023-11-18T15:34:41.828877+00:00 20000094.843999978155 34999999.988999962807 48000000.035999983549 22428437.589999970049 60266.649106843 2023-11-18T15:34:42.831278+00:00 20000094.835000038147 35000000.002000093460 47999999.916000038385 22428437.832000020891 60266.649118445 2023-11-18T15:34:43.833675+00:00 20000094.843999978155 35000000.001999996603 48000000.024999983609 22428437.583000000566 60266.649130047 2023-11-18T15:34:44.836077+00:00 20000094.838000059128 34999999.993000000715 47999999.975000016391 22428437.832000020891 60266.649141468 2023-11-18T15:34:45.822845+00:00 20000094.842000011355 35000000.000000000000 48000000.033999979496 22428437.478999968618 60266.649153251 2023-11-18T15:34:46.840863+00:00 20000094.843999978155 35000000.020000010729 48000000.006999969482 22428437.858000040054 60266.649164672 2023-11-18T15:34:47.827635+00:00 20000094.837000008672 34999999.998000003397 48000000.023999989033 22428437.657999988645 60266.649176273 2023-11-18T15:34:48.830028+00:00 20000094.840999998152 34999999.972999989986 47999999.973000049591 22428437.459999978542 60266.649187875 2023-11-18T15:34:49.832430+00:00 20000094.839999999851 35000000.006999999285 47999999.963999986649 22428437.827000018209 60266.649199477 2023-11-18T15:34:50.834826+00:00 20000094.844000000507 35000000.011999987066 48000000.036999940872 22428437.892999950796 60266.649211079 2023-11-18T15:34:51.837222+00:00 20000094.837000001222 35000000.012000016868 47999999.989000082016 22428437.902000069618 60266.649222500 2023-11-18T15:34:52.823998+00:00 20000094.842000011355 34999999.983999967575 48000000.064000010490 22428437.876999970526 60266.649234283 2023-11-18T15:34:53.842014+00:00 20000094.837999999523 34999999.997000038624 47999999.883999936283 22428438.562000039965 60266.649245704 2023-11-18T15:34:54.828781+00:00 20000094.844000000507 35000000.007999956608 48000000.050000071526 22428438.096999999136 60266.649257305 2023-11-18T15:34:55.831173+00:00 20000094.839999999851 34999999.987000048161 48000000.012999892235 22428438.001999970526 60266.649268726 2023-11-18T15:34:56.817948+00:00 20000094.842000011355 34999999.992999970913 47999999.994000077248 22428437.705999970436 60266.649280509 2023-11-18T15:34:57.835964+00:00 20000094.838999990374 34999999.996000051498 47999999.990999937057 22428437.940000060946 60266.649291930 2023-11-18T15:34:58.822743+00:00 20000094.839999999851 35000000.019999980927 48000000.053000092506 22428437.815999981016 60266.649303532 2023-11-18T15:34:59.825140+00:00 20000094.838999990374 34999999.998000033200 47999999.911999940872 22428437.322999950498 60266.649315314 2023-11-18T15:35:00.843149+00:00 20000094.842999991030 35000000.006999969482 48000000.020000003278 22428437.871999979019 60266.649326735 2023-11-18T15:35:01.829919+00:00 20000094.841000020504 35000000.001999966800 48000000.055999986827 22428437.669000029564 60266.649338337 2023-11-18T15:35:02.832312+00:00 20000094.842999991030 35000000.006999969482 47999999.976000010967 22428438.024000048637 60266.649349939 2023-11-18T15:35:03.834709+00:00 20000094.837999999523 35000000.003000020981 48000000.076000012457 22428437.916000008583 60266.649361541 2023-11-18T15:35:04.837114+00:00 20000094.841000020504 34999999.988999962807 47999999.945999979973 22428437.705999970436 60266.649372961 2023-11-18T15:35:05.823884+00:00 20000094.840999960899 35000000.009999990463 48000000.003000020981 22428437.912999991328 60266.649384564 2023-11-18T15:35:06.826287+00:00 20000094.841000020504 34999999.997000098228 47999999.986000001431 22428437.763999938965 60266.649396165 2023-11-18T15:35:07.828679+00:00 20000094.842000011355 34999999.998999953270 48000000.032000012696 22428437.831000089645 60266.649407767 2023-11-18T15:35:08.831073+00:00 20000094.841000020504 34999999.996999979019 47999999.969999969006 22428438.574999928474 60266.649419369 2023-11-18T15:35:09.833469+00:00 20000094.836999949068 34999999.973999977112 47999999.972999989986 22428437.442000031471 60266.649430971 2023-11-18T15:35:10.835866+00:00 20000094.842000011355 35000000.040000081062 48000000.049000017345 22428437.778000000864 60266.649442573 2023-11-18T15:35:11.838266+00:00 20000094.838999990374 34999999.967999942601 47999999.965000033379 22428438.121999979019 60266.649454099 2023-11-18T15:35:12.834160+00:00 20000094.840000029653 35000000.000000000000 48000000.028999917209 22428438.052999969572 60266.649465701 2023-11-18T15:35:13.836555+00:00 20000094.842999991030 35000000.001000046730 47999999.942000031471 22428437.694000009447 60266.649477122 2023-11-18T15:35:14.823324+00:00 20000094.839999970049 35000000.038000002503 48000000.000000000000 22428438.275000099093 60266.649488724 2023-11-18T15:35:15.825717+00:00 20000094.843999978155 34999999.984999999404 48000000.057999968529 22428438.692999999970 60266.649500506 2023-11-18T15:35:16.843728+00:00 20000094.837000008672 34999999.974999986589 47999999.935999989510 22428438.295000001788 60266.649511927 2023-11-18T15:35:17.830507+00:00 20000094.840000029653 35000000.023000016809 48000000.019000053406 22428438.798000011593 60266.649523529 2023-11-18T15:35:18.832904+00:00 20000094.845000028610 35000000.013999998569 47999999.980000019073 22428438.208999991417 60266.649535131 2023-11-18T15:35:19.835304+00:00 20000094.837999939919 34999999.959999978542 48000000.024999983609 22428438.184999998659 60266.649546733 2023-11-18T15:35:20.837695+00:00 20000094.842000011355 35000000.016999989748 48000000.052000053227 22428439.002999991179 60266.649558153 2023-11-18T15:35:21.824462+00:00 20000094.838999990374 34999999.988000042737 47999999.867999911308 22428438.710000008345 60266.649569755 2023-11-18T15:35:22.826855+00:00 20000094.841000080109 35000000.015999972820 48000000.108000002801 22428438.323000010103 60266.649581357 2023-11-18T15:35:23.829250+00:00 20000094.842000011355 34999999.981999993324 47999999.989000007510 22428438.396999981254 60266.649592959 2023-11-18T15:35:24.831658+00:00 20000094.838999990374 34999999.997000038624 48000000.005999997258 22428438.430000010878 60266.649604561 2023-11-18T15:35:25.834055+00:00 20000094.839999910444 35000000.018000006676 47999999.984999977052 22428438.477000001818 60266.649616163 2023-11-18T15:35:26.836460+00:00 20000094.841000080109 34999999.988999962807 48000000.004000037909 22428438.561000019312 60266.649627765 2023-11-18T15:35:27.838850+00:00 20000094.840999960899 35000000.007000029087 47999999.993999958038 22428438.657999988645 60266.649639186 2023-11-18T15:35:28.825626+00:00 20000094.840999960899 34999999.992999970913 48000000.041000008583 22428437.977999988943 60266.649650787 2023-11-18T15:35:29.828019+00:00 20000094.841000080109 34999999.991000063717 47999999.948000006378 22428438.199000000954 60266.649662389 2023-11-18T15:35:30.830413+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22428439.185999989510 60266.649673991 2023-11-18T15:35:31.832814+00:00 20000094.840999960899 35000000.031000018120 48000000.003000020981 22428438.636000040919 60266.649685412 2023-11-18T15:35:32.819590+00:00 20000094.840000029653 34999999.996999979019 48000000.000999927521 22428438.906999949366 60266.649697195 2023-11-18T15:35:33.837612+00:00 20000094.842000011355 35000000.021999962628 48000000.001000046730 22428438.861000001431 60266.649708796 2023-11-18T15:35:34.840003+00:00 20000094.838999990374 34999999.968999981880 47999999.998999953270 22428439.158000048250 60266.649720217 2023-11-18T15:35:35.826777+00:00 20000094.840999960899 35000000.042000062764 48000000.020000100136 22428439.206999961287 60266.649731819 2023-11-18T15:35:36.829169+00:00 20000094.839000109583 34999999.972000002861 47999999.981999993324 22428438.877000030130 60266.649743421 2023-11-18T15:35:37.831563+00:00 20000094.841999888420 34999999.991999976337 48000000.030999898911 22428438.797999981791 60266.649755022 2023-11-18T15:35:38.833965+00:00 20000094.839000109583 35000000.014999993145 47999999.919000029564 22428438.829000059515 60266.649766444 2023-11-18T15:35:39.820746+00:00 20000094.840999960899 34999999.986999988556 48000000.060000061989 22428438.731999989599 60266.649778226 2023-11-18T15:35:40.838759+00:00 20000094.842000011355 35000000.009000062943 48000000.016999959946 22428439.272999998182 60266.649789647 2023-11-18T15:35:41.825534+00:00 20000094.838999990374 35000000.002999901772 48000000.037999987602 22428438.596999999136 60266.649801249 2023-11-18T15:35:42.827933+00:00 20000094.844000000507 34999999.999000072479 47999999.883000023663 22428438.293999910355 60266.649813032 2023-11-18T15:35:43.845951+00:00 20000094.839000001550 34999999.988000042737 48000000.074000000954 22428439.300999999046 60266.649824453 2023-11-18T15:35:44.832728+00:00 20000094.839999999851 35000000.010999999940 47999999.946000002325 22428439.259999990463 60266.649836055 2023-11-18T15:35:45.835125+00:00 20000094.839999988675 35000000.001999996603 48000000.061999998987 22428438.799000021070 60266.649847476 2023-11-18T15:35:46.821897+00:00 20000094.842000011355 35000000.004000008106 47999999.978999987245 22428438.814000010490 60266.649859258 2023-11-18T15:35:47.839918+00:00 20000094.839000001550 34999999.980999991298 48000000.006999999285 22428439.557000041008 60266.649870679 2023-11-18T15:35:48.826681+00:00 20000094.840999990702 34999999.996000021696 47999999.944000013173 22428439.457000020891 60266.649882281 2023-11-18T15:35:49.829077+00:00 20000094.842999991030 35000000.012999981642 48000000.048999987543 22428439.546000000089 60266.649893883 2023-11-18T15:35:50.831478+00:00 20000094.839999999851 34999999.999000012875 47999999.991999976337 22428438.929999951273 60266.649905485 2023-11-18T15:35:51.833871+00:00 20000094.841000020504 34999999.993000000715 47999999.959000051022 22428439.032999988645 60266.649917011 2023-11-18T15:35:52.829760+00:00 20000094.839999970049 35000000.018000006676 48000000.040999948978 22428439.218999978155 60266.649928613 2023-11-18T15:35:53.832163+00:00 20000094.843000020832 35000000.000000000000 47999999.967000007629 22428439.417999979109 60266.649940290 2023-11-18T15:35:54.841069+00:00 20000094.837000008672 35000000.004000008106 48000000.019000053406 22428439.060999989510 60266.649951636 2023-11-18T15:35:55.821327+00:00 20000094.841999951750 34999999.974999956787 48000000.010999917984 22428438.831000089645 60266.649963418 2023-11-18T15:35:56.839340+00:00 20000094.843000050634 35000000.007000029087 47999999.965000033379 22428439.169999960810 60266.649974839 2023-11-18T15:35:57.826107+00:00 20000094.836999949068 35000000.004000008106 47999999.998000033200 22428439.606999989599 60266.649986441 2023-11-18T15:35:58.828500+00:00 20000094.844000041485 35000000.012999951839 48000000.069999933243 22428439.654000040144 60266.649998043 2023-11-18T15:35:59.830895+00:00 20000094.836999949068 34999999.980000078678 47999999.962000012398 22428439.927999969572 60266.650009645 2023-11-18T15:36:00.833296+00:00 20000094.843000050634 35000000.017999887466 48000000.082000017166 22428439.567000031471 60266.650021065 2023-11-18T15:36:01.820070+00:00 20000094.838999990374 34999999.987000107765 47999999.971000082791 22428438.891999959946 60266.650032667 2023-11-18T15:36:02.822461+00:00 20000094.839999970049 34999999.985999941826 47999999.903999917209 22428439.522999998182 60266.650044450 2023-11-18T15:36:03.840480+00:00 20000094.842000011355 34999999.991000063717 48000000.078000068665 22428439.813000001013 60266.650055871 2023-11-18T15:36:04.827255+00:00 20000094.839999970049 35000000.026999950409 48000000.006999969482 22428439.099999990314 60266.650067473 2023-11-18T15:36:05.829644+00:00 20000094.843000050634 35000000.000000000000 47999999.947000026703 22428439.111999999732 60266.650079074 2023-11-18T15:36:06.832038+00:00 20000094.838999990374 34999999.988000042737 48000000.026000022888 22428440.013999998569 60266.650090676 2023-11-18T15:36:07.834437+00:00 20000094.840999960899 35000000.011999957263 47999999.939999997616 22428439.023999989033 60266.650102098 2023-11-18T15:36:08.821207+00:00 20000094.841000080109 34999999.994999997318 48000000.009000003338 22428439.853999998420 60266.650113880 2023-11-18T15:36:09.839227+00:00 20000094.841999888420 35000000.009999990463 48000000.034999996424 22428439.977000001818 60266.650125301 2023-11-18T15:36:10.825997+00:00 20000094.838000059128 34999999.976999998093 48000000.018999986351 22428439.800000008196 60266.650136903 2023-11-18T15:36:11.828388+00:00 20000094.840999960899 35000000.021999962628 47999999.998000003397 22428439.562000010163 60266.650148504 2023-11-18T15:36:12.830781+00:00 20000094.843000050634 34999999.993000030518 47999999.976000010967 22428439.697000000626 60266.650160106 2023-11-18T15:36:13.833182+00:00 20000094.837999939919 35000000.009000062943 48000000.047999978065 22428439.674000021070 60266.650171708 2023-11-18T15:36:14.835581+00:00 20000094.844000101089 35000000.019999980927 47999999.985000006855 22428439.465999960899 60266.650183129 2023-11-18T15:36:15.822353+00:00 20000094.837999939919 34999999.983000002801 47999999.980000019073 22428439.606999989599 60266.650194912 2023-11-18T15:36:16.840366+00:00 20000094.843000050634 34999999.993000000715 48000000.005000002682 22428439.678000029176 60266.650206333 2023-11-18T15:36:17.827137+00:00 20000094.837999939919 34999999.983000002801 48000000.020999968052 22428439.513999998569 60266.650217935 2023-11-18T15:36:18.829535+00:00 20000094.843000050634 34999999.996999986470 47999999.991000063717 22428439.840999960899 60266.650229355 2023-11-18T15:36:19.816308+00:00 20000094.838999990374 35000000.011000007391 48000000.049999952316 22428440.157000008970 60266.650241138 2023-11-18T15:36:20.834319+00:00 20000094.840999960899 35000000.004000008106 47999999.949000000954 22428439.337000008672 60266.650252740 2023-11-18T15:36:21.836708+00:00 20000094.842000011355 35000000.016000002623 48000000.045999996364 22428439.507000029087 60266.650264161 2023-11-18T15:36:22.823483+00:00 20000094.840000029653 35000000.004000008106 47999999.958000056446 22428439.986000001431 60266.650275943 2023-11-18T15:36:23.841498+00:00 20000094.840999960899 34999999.963999986649 48000000.023999929428 22428439.942999958992 60266.650287364 2023-11-18T15:36:24.828274+00:00 20000094.842000011355 35000000.008000023663 47999999.932999968529 22428440.309000018984 60266.650298966 2023-11-18T15:36:25.830672+00:00 20000094.837000008672 35000000.016999959946 48000000.034000039101 22428439.506000038236 60266.650310387 2023-11-18T15:36:26.817440+00:00 20000094.840999960899 34999999.983000040054 48000000.003000020981 22428439.171999931335 60266.650322170 2023-11-18T15:36:27.835468+00:00 20000094.842000011355 35000000.007999956608 47999999.988999962807 22428440.346999999136 60266.650333591 2023-11-18T15:36:28.822241+00:00 20000094.840000029653 35000000.015000052750 47999999.958000056446 22428440.215000029653 60266.650345192 2023-11-18T15:36:29.824637+00:00 20000094.840999960899 35000000.000000000000 48000000.064999997616 22428439.531999949366 60266.650356975 2023-11-18T15:36:30.842661+00:00 20000094.841000080109 34999999.981000013649 47999999.998000003397 22428439.668000098318 60266.650368396 2023-11-18T15:36:31.829428+00:00 20000094.837999939919 35000000.018000006676 47999999.983999997377 22428440.153000000864 60266.650379998 2023-11-18T15:36:32.831822+00:00 20000094.840000029653 34999999.978999972343 47999999.985000006855 22428440.313999891281 60266.650391600 2023-11-18T15:36:33.834221+00:00 20000094.842999938875 35000000.011999957263 48000000.054999977350 22428440.724000100046 60266.650403202 2023-11-18T15:36:34.836617+00:00 20000094.838999990374 34999999.994000077248 47999999.938000023365 22428440.125000000000 60266.650414728 2023-11-18T15:36:35.832506+00:00 20000094.842999998480 34999999.993999958038 48000000.064999997616 22428440.409999970347 60266.650426330 2023-11-18T15:36:36.834902+00:00 20000094.839000001550 35000000.018999926746 47999999.957000017166 22428440.388000011444 60266.650437751 2023-11-18T15:36:37.821671+00:00 20000094.842000000179 34999999.987000107765 47999999.966999948025 22428440.299999948591 60266.650449352 2023-11-18T15:36:38.824067+00:00 20000094.837999999523 35000000.018000006676 48000000.037000000477 22428440.675000071526 60266.650461135 2023-11-18T15:36:39.842080+00:00 20000094.842999991030 34999999.987999923527 48000000.002000026405 22428439.832000020891 60266.650472556 2023-11-18T15:36:40.828855+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22428440.475999951363 60266.650484158 2023-11-18T15:36:41.831253+00:00 20000094.842000011355 34999999.996000051498 48000000.001999966800 22428440.422000050545 60266.650495760 2023-11-18T15:36:42.833650+00:00 20000094.837999999523 34999999.994999893010 47999999.952000021935 22428440.159999970347 60266.650507362 2023-11-18T15:36:43.836046+00:00 20000094.841999981552 35000000.002000093460 48000000.095000028610 22428440.598999980837 60266.650518782 2023-11-18T15:36:44.822814+00:00 20000094.839999999851 35000000.023999929428 47999999.930999986827 22428440.240000009537 60266.650530384 2023-11-18T15:36:45.825207+00:00 20000094.839999999851 34999999.994999997318 48000000.016999959946 22428439.567000031471 60266.650541986 2023-11-18T15:36:46.827603+00:00 20000094.840999990702 34999999.986000001431 48000000.019000053406 22428440.478999968618 60266.650553588 2023-11-18T15:36:47.829994+00:00 20000094.839000020176 34999999.991999998689 47999999.931999921799 22428440.095000028610 60266.650565190 2023-11-18T15:36:48.832392+00:00 20000094.843000020832 35000000.001999996603 48000000.018000006676 22428440.210999969393 60266.650576792 2023-11-18T15:36:49.834795+00:00 20000094.841999951750 34999999.989999987185 48000000.092000007629 22428440.432000041008 60266.650588393 2023-11-18T15:36:50.837189+00:00 20000094.837999999523 35000000.053999990225 47999999.955000042915 22428440.034000001848 60266.650599814 2023-11-18T15:36:51.823962+00:00 20000094.841000020504 34999999.959000021219 48000000.038999997079 22428439.993999999017 60266.650611416 2023-11-18T15:36:52.826357+00:00 20000094.842000011355 34999999.989999979734 47999999.935999996960 22428440.811000000685 60266.650623018 2023-11-18T15:36:53.828748+00:00 20000094.838999990374 35000000.020000010729 47999999.996000006795 22428440.725000008941 60266.650634619 2023-11-18T15:36:54.831139+00:00 20000094.843999978155 34999999.986000001431 48000000.037999987602 22428440.783999990672 60266.650646041 2023-11-18T15:36:55.817913+00:00 20000094.839000049978 34999999.994000017643 47999999.909999996424 22428439.905999999493 60266.650657823 2023-11-18T15:36:56.835930+00:00 20000094.842000011355 35000000.032999992371 48000000.039000026882 22428440.430999990553 60266.650669425 2023-11-18T15:36:57.838324+00:00 20000094.838999990374 34999999.973999977112 48000000.048999972641 22428440.581000000238 60266.650680846 2023-11-18T15:36:58.825098+00:00 20000094.840999960899 34999999.998000033200 47999999.977999992669 22428440.895000010729 60266.650692629 2023-11-18T15:36:59.843115+00:00 20000094.840000029653 35000000.011999957263 48000000.018999986351 22428441.133999999613 60266.650704050 2023-11-18T15:37:00.829871+00:00 20000094.838999990374 35000000.011000037193 47999999.961000032723 22428440.381999999285 60266.650715651 2023-11-18T15:37:01.832267+00:00 20000094.843000050634 34999999.976999998093 48000000.047999978065 22428440.886999990791 60266.650727072 2023-11-18T15:37:02.819043+00:00 20000094.840999960899 35000000.018000006676 47999999.987999983132 22428441.587999999523 60266.650738855 2023-11-18T15:37:03.837059+00:00 20000094.837000008672 35000000.008999936283 47999999.963000059128 22428441.168999969959 60266.650750276 2023-11-18T15:37:04.823825+00:00 20000094.845000028610 34999999.994000077248 48000000.000000000000 22428440.513000011444 60266.650761878 2023-11-18T15:37:05.826219+00:00 20000094.837999939919 34999999.976999998093 47999999.988999962807 22428440.915000021458 60266.650773660 2023-11-18T15:37:06.844234+00:00 20000094.840999960899 34999999.996999979019 48000000.006999969482 22428440.992999970913 60266.650785081 2023-11-18T15:37:07.831007+00:00 20000094.841000080109 35000000.013999938965 48000000.017000079155 22428440.906000021845 60266.650796683 2023-11-18T15:37:08.833408+00:00 20000094.842000011355 35000000.013000011444 47999999.993999958038 22428440.882000029087 60266.650808104 2023-11-18T15:37:09.820183+00:00 20000094.837999939919 34999999.984000086784 48000000.026000022888 22428441.326999958605 60266.650819886 2023-11-18T15:37:10.838211+00:00 20000094.840000029653 35000000.005999922752 47999999.957999937236 22428441.078000009060 60266.650831308 2023-11-18T15:37:11.824981+00:00 20000094.842999938875 35000000.018000006676 48000000.009000062943 22428440.902000010014 60266.650842909 2023-11-18T15:37:12.827371+00:00 20000094.841000080109 34999999.988999962807 48000000.050999999046 22428440.958999991417 60266.650854511 2023-11-18T15:37:13.829767+00:00 20000094.840000029653 34999999.991000063717 47999999.907999992371 22428441.214999970049 60266.650866113 2023-11-18T15:37:14.832163+00:00 20000094.839999910444 34999999.998000033200 48000000.120999991894 22428441.052999969572 60266.650877640 2023-11-18T15:37:15.828050+00:00 20000094.841000080109 34999999.995999932289 47999999.939000010490 22428441.094000101089 60266.650889241 2023-11-18T15:37:16.830450+00:00 20000094.840999960899 35000000.016000032425 47999999.960000008345 22428441.139999989420 60266.650900919 2023-11-18T15:37:17.839357+00:00 20000094.840999960899 35000000.001999996603 48000000.076999992132 22428440.829999919981 60266.650912264 2023-11-18T15:37:18.819632+00:00 20000094.842000011355 34999999.989999987185 47999999.957999996841 22428440.621000051498 60266.650924047 2023-11-18T15:37:19.837645+00:00 20000094.838000059128 34999999.983000002801 47999999.954000003636 22428440.978999968618 60266.650935468 2023-11-18T15:37:20.824417+00:00 20000094.842999938875 35000000.022000007331 48000000.037000000477 22428441.389999989420 60266.650947070 2023-11-18T15:37:21.826809+00:00 20000094.840000029653 34999999.962999999523 47999999.981999993324 22428440.549000021070 60266.650958671 2023-11-18T15:37:22.829207+00:00 20000094.840999960899 35000000.018000006676 48000000.032000012696 22428441.016999959946 60266.650970273 2023-11-18T15:37:23.831609+00:00 20000094.838999990374 35000000.016999989748 47999999.990000009537 22428441.136000040919 60266.650981694 2023-11-18T15:37:24.818380+00:00 20000094.842000011355 34999999.991999976337 48000000.040999948978 22428441.169999960810 60266.650993477 2023-11-18T15:37:25.836396+00:00 20000094.841000080109 35000000.023000001907 48000000.013000011444 22428441.240000009537 60266.651005079 2023-11-18T15:37:26.838792+00:00 20000094.840999960899 34999999.966000020504 47999999.915000081062 22428440.758000019938 60266.651016500 2023-11-18T15:37:27.825565+00:00 20000094.837999939919 35000000.003000020981 47999999.991999976337 22428441.808000091463 60266.651028101 2023-11-18T15:37:28.827954+00:00 20000094.842000011355 35000000.002999961376 48000000.088999986649 22428441.350999951363 60266.651039703 2023-11-18T15:37:29.830347+00:00 20000094.840999998152 35000000.005999982357 47999999.972000002861 22428441.047000050545 60266.651051305 2023-11-18T15:37:30.832739+00:00 20000094.839000001550 35000000.002000026405 47999999.976999998093 22428441.496999979019 60266.651062726 2023-11-18T15:37:31.819516+00:00 20000094.842000000179 35000000.013999938965 48000000.000999927521 22428441.776999950409 60266.651074508 2023-11-18T15:37:32.837532+00:00 20000094.842000011355 34999999.990000009537 48000000.019000053406 22428441.389999989420 60266.651085929 2023-11-18T15:37:33.824309+00:00 20000094.840999990702 35000000.032000057399 47999999.970000028610 22428441.448000069708 60266.651097531 2023-11-18T15:37:34.826700+00:00 20000094.837999999523 34999999.962000012398 48000000.024999983609 22428441.875999931246 60266.651109133 2023-11-18T15:37:35.829095+00:00 20000094.842999991030 35000000.009999990463 47999999.978000037372 22428441.498000029474 60266.651120735 2023-11-18T15:37:36.831485+00:00 20000094.842999991030 35000000.008999936283 48000000.045000001788 22428441.508999940008 60266.651132337 2023-11-18T15:37:37.833880+00:00 20000094.836000028998 34999999.985000006855 47999999.964000001550 22428441.939000010490 60266.651143758 2023-11-18T15:37:38.820659+00:00 20000094.841999981552 35000000.027000069618 48000000.016000002623 22428441.405999999493 60266.651155540 2023-11-18T15:37:39.838677+00:00 20000094.841000020504 34999999.982999920845 47999999.970999993384 22428441.265999998897 60266.651166961 2023-11-18T15:37:40.825449+00:00 20000094.839999999851 34999999.983000040054 48000000.026000022888 22428442.075000010431 60266.651178563 2023-11-18T15:37:41.827843+00:00 20000094.839999970049 35000000.001999966800 47999999.972000002861 22428442.160000000149 60266.651189984 2023-11-18T15:37:42.814613+00:00 20000094.841000020504 35000000.004000067711 48000000.005000002682 22428442.030000001192 60266.651201766 2023-11-18T15:37:43.832629+00:00 20000094.841000020504 34999999.993999958038 47999999.986999988556 22428441.432000000030 60266.651213368 2023-11-18T15:37:44.835022+00:00 20000094.840999960899 34999999.995999932289 48000000.069000013173 22428442.152000010014 60266.651224789 2023-11-18T15:37:45.821799+00:00 20000094.840000029653 35000000.005000106990 47999999.888999998569 22428442.465999990702 60266.651236572 2023-11-18T15:37:46.839821+00:00 20000094.839999970049 34999999.978999972343 48000000.073000006378 22428442.294999990612 60266.651247993 2023-11-18T15:37:47.826594+00:00 20000094.840000029653 35000000.031999997795 47999999.944000013173 22428441.147000011057 60266.651259595 2023-11-18T15:37:48.828985+00:00 20000094.840999960899 34999999.993000008166 48000000.097000002861 22428442.256999999285 60266.651271015 2023-11-18T15:37:49.815752+00:00 20000094.842000011355 34999999.998999997973 47999999.952000021935 22428441.888000011444 60266.651282798 2023-11-18T15:37:50.833777+00:00 20000094.842999991030 35000000.003999993205 48000000.016999959946 22428441.881999969482 60266.651294219 2023-11-18T15:37:51.820552+00:00 20000094.837999999523 34999999.998000003397 47999999.983000040054 22428441.800999999046 60266.651305821 2023-11-18T15:37:52.822952+00:00 20000094.841000020504 34999999.996000021696 48000000.018999926746 22428441.782999988645 60266.651317604 2023-11-18T15:37:53.840977+00:00 20000094.838999990374 35000000.000000000000 47999999.949000000954 22428441.649000048637 60266.651329025 2023-11-18T15:37:54.827745+00:00 20000094.842000011355 35000000.002999991179 48000000.018000006676 22428441.917999979109 60266.651340627 2023-11-18T15:37:55.830140+00:00 20000094.839999970049 34999999.989000022411 47999999.955999970436 22428442.473999980837 60266.651352229 2023-11-18T15:37:56.832536+00:00 20000094.843000050634 35000000.025999963284 48000000.092000007629 22428441.897999998182 60266.651363830 2023-11-18T15:37:57.834931+00:00 20000094.840999960899 34999999.972999989986 47999999.978000037372 22428442.124000009149 60266.651375357 2023-11-18T15:37:58.830822+00:00 20000094.842000011355 35000000.024000048637 47999999.998000003397 22428442.384999990463 60266.651386959 2023-11-18T15:37:59.833220+00:00 20000094.837999939919 35000000.007999956608 48000000.012999996543 22428442.137000020593 60266.651398379 2023-11-18T15:38:00.819988+00:00 20000094.841000080109 34999999.993000030518 47999999.934000000358 22428441.860000010580 60266.651409981 2023-11-18T15:38:01.822386+00:00 20000094.838999990374 34999999.988999962807 48000000.046999990940 22428441.852999988943 60266.651421764 2023-11-18T15:38:02.840403+00:00 20000094.842000011355 35000000.006000041962 47999999.993000000715 22428441.819999929518 60266.651433185 2023-11-18T15:38:03.827174+00:00 20000094.842000011355 35000000.008000023663 48000000.001999996603 22428442.167000059038 60266.651444787 2023-11-18T15:38:04.829566+00:00 20000094.840999960899 34999999.985000006855 48000000.045000016689 22428442.230999950320 60266.651456389 2023-11-18T15:38:05.831967+00:00 20000094.838000059128 34999999.998999953270 47999999.945999979973 22428441.837000008672 60266.651467990 2023-11-18T15:38:06.834366+00:00 20000094.838999990374 34999999.998000033200 47999999.981000013649 22428442.781000021845 60266.651479411 2023-11-18T15:38:07.821140+00:00 20000094.842000011355 34999999.998999953270 48000000.088999986649 22428442.284999970347 60266.651491013 2023-11-18T15:38:08.823537+00:00 20000094.842000011355 35000000.009000062943 47999999.966000020504 22428442.007000088692 60266.651502615 2023-11-18T15:38:09.825930+00:00 20000094.840999960899 34999999.992999911308 47999999.961000032723 22428442.151000019163 60266.651514217 2023-11-18T15:38:10.828321+00:00 20000094.840999960899 35000000.001000046730 47999999.962999939919 22428442.839999910444 60266.651525819 2023-11-18T15:38:11.830720+00:00 20000094.840000029653 34999999.993000030518 48000000.093000046909 22428442.547999981791 60266.651537420 2023-11-18T15:38:12.833117+00:00 20000094.840000029653 35000000.003999948502 47999999.913999922574 22428442.471999999136 60266.651549022 2023-11-18T15:38:13.835517+00:00 20000094.839999910444 35000000.004000067711 48000000.107000112534 22428442.336000081152 60266.651560443 2023-11-18T15:38:14.822286+00:00 20000094.842000011355 35000000.000999927521 47999999.890999913216 22428442.543999910355 60266.651572045 2023-11-18T15:38:15.824683+00:00 20000094.842000011355 35000000.005000002682 48000000.062000043690 22428442.686000108719 60266.651583646 2023-11-18T15:38:16.827074+00:00 20000094.838000059128 34999999.988000042737 47999999.965999960899 22428443.168999910355 60266.651595248 2023-11-18T15:38:17.829464+00:00 20000094.842999938875 35000000.006000041962 48000000.057000041008 22428442.300999999046 60266.651606670 2023-11-18T15:38:18.816243+00:00 20000094.840000029653 34999999.980999998748 47999999.962000012398 22428442.587000008672 60266.651618452 2023-11-18T15:38:19.834258+00:00 20000094.838000059128 35000000.011999987066 47999999.985999941826 22428442.511999960989 60266.651630054 2023-11-18T15:38:20.836657+00:00 20000094.841999888420 35000000.006000012159 47999999.996000051498 22428442.677000049502 60266.651641475 2023-11-18T15:38:21.823425+00:00 20000094.841000080109 35000000.011000007391 47999999.961999997497 22428442.401000019163 60266.651653257 2023-11-18T15:38:22.841440+00:00 20000094.842000011355 34999999.989999979734 48000000.068000003695 22428442.590999960899 60266.651664678 2023-11-18T15:38:23.828211+00:00 20000094.839999999851 34999999.997000008821 48000000.022999987006 22428442.966000080109 60266.651676280 2023-11-18T15:38:24.830603+00:00 20000094.839999999851 35000000.013999998569 47999999.943000018597 22428442.397999998182 60266.651687701 2023-11-18T15:38:25.817374+00:00 20000094.842000000179 34999999.965999990702 47999999.986999988556 22428442.463999990374 60266.651699484 2023-11-18T15:38:26.835393+00:00 20000094.839999999851 35000000.016000032425 48000000.047999978065 22428442.528000000864 60266.651710905 2023-11-18T15:38:27.822165+00:00 20000094.839999999851 34999999.990999996662 47999999.967000007629 22428442.739999998361 60266.651722507 2023-11-18T15:38:28.824561+00:00 20000094.842999991030 35000000.027999997139 48000000.085000038147 22428442.679000008851 60266.651734289 2023-11-18T15:38:29.842579+00:00 20000094.839999988675 34999999.981000013649 47999999.935000002384 22428442.949999991804 60266.651745710 2023-11-18T15:38:30.829349+00:00 20000094.841000020504 35000000.001999966800 48000000.020999968052 22428442.892000000924 60266.651757312 2023-11-18T15:38:31.831740+00:00 20000094.841999981552 35000000.009999990463 47999999.951999962330 22428443.223999988288 60266.651768733 2023-11-18T15:38:32.818507+00:00 20000094.839999999851 34999999.984999947250 48000000.025000102818 22428443.131000008434 60266.651780515 2023-11-18T15:38:33.836526+00:00 20000094.841000020504 35000000.033000111580 48000000.041999943554 22428442.419999990612 60266.651791936 2023-11-18T15:38:34.823293+00:00 20000094.837999999523 34999999.956999897957 47999999.994999997318 22428443.321000009775 60266.651803538 2023-11-18T15:38:35.825683+00:00 20000094.841999981552 34999999.993000030518 47999999.963000059128 22428443.173000011593 60266.651815140 2023-11-18T15:38:36.828077+00:00 20000094.838999990374 35000000.036000013351 48000000.000999927521 22428443.044999990612 60266.651826742 2023-11-18T15:38:37.830464+00:00 20000094.840000029653 34999999.975999951363 47999999.981999993324 22428443.150999989361 60266.651838343 2023-11-18T15:38:38.832861+00:00 20000094.842000011355 35000000.016000032425 48000000.035000093281 22428443.331000030041 60266.651849870 2023-11-18T15:38:39.828750+00:00 20000094.840999960899 35000000.004000067711 47999999.992999911308 22428443.231999989599 60266.651861547 2023-11-18T15:38:40.837658+00:00 20000094.842000011355 34999999.980999946594 47999999.961000077426 22428442.663999971002 60266.651872893 2023-11-18T15:38:41.817935+00:00 20000094.838999990374 35000000.027999997139 48000000.079000003636 22428443.064000010490 60266.651884675 2023-11-18T15:38:42.835952+00:00 20000094.840000029653 34999999.980000019073 47999999.877999901772 22428443.059999998659 60266.651896096 2023-11-18T15:38:43.822719+00:00 20000094.838999990374 35000000.003999948502 48000000.079000003636 22428442.989000018686 60266.651907698 2023-11-18T15:38:44.825113+00:00 20000094.841000020504 35000000.004000067711 48000000.052000008523 22428442.896999958903 60266.651919300 2023-11-18T15:38:45.827507+00:00 20000094.839999970049 34999999.991999976337 47999999.943000003695 22428442.933000031859 60266.651930902 2023-11-18T15:38:46.829896+00:00 20000094.844000041485 35000000.003000020981 48000000.007999986410 22428444.078999999911 60266.651942504 2023-11-18T15:38:47.832293+00:00 20000094.840999960899 35000000.021999962628 48000000.001999996603 22428443.240000009537 60266.651954105 2023-11-18T15:38:48.834692+00:00 20000094.841000020504 34999999.983000040054 48000000.027999997139 22428442.607999980450 60266.651965707 2023-11-18T15:38:49.837087+00:00 20000094.839999970049 34999999.994999997318 48000000.005999982357 22428443.585000038147 60266.651977128 2023-11-18T15:38:50.823855+00:00 20000094.838999990374 34999999.984999999404 47999999.930999986827 22428443.628999948502 60266.651988730 2023-11-18T15:38:51.826250+00:00 20000094.840000029653 35000000.019000008702 48000000.020000040531 22428443.986000061035 60266.652000331 2023-11-18T15:38:52.828651+00:00 20000094.843000050634 34999999.986000001431 48000000.005999982357 22428443.304999951273 60266.652011933 2023-11-18T15:38:53.831047+00:00 20000094.840999960899 35000000.023999989033 47999999.973000049591 22428443.817999958992 60266.652023355 2023-11-18T15:38:54.817825+00:00 20000094.840000029653 34999999.986000001431 48000000.026999950409 22428443.764000058174 60266.652035137 2023-11-18T15:38:55.835841+00:00 20000094.838999990374 35000000.006999999285 47999999.988000042737 22428442.875000000000 60266.652046739 2023-11-18T15:38:56.838231+00:00 20000094.843999978155 35000000.000000000000 47999999.975999951363 22428443.397999998182 60266.652058160 2023-11-18T15:38:57.825004+00:00 20000094.837999939919 35000000.003000020981 47999999.991999976337 22428443.536999940872 60266.652069761 2023-11-18T15:38:58.827399+00:00 20000094.842000011355 34999999.998999953270 48000000.121000051498 22428443.326000090688 60266.652081363 2023-11-18T15:38:59.829791+00:00 20000094.838999990374 34999999.972000002861 47999999.914999961853 22428443.421000000089 60266.652092965 2023-11-18T15:39:00.832184+00:00 20000094.843000050634 35000000.001000046730 48000000.013000011444 22428443.098999980837 60266.652104386 2023-11-18T15:39:01.818959+00:00 20000094.840999960899 35000000.010999977589 47999999.945000052452 22428443.641999959946 60266.652116169 2023-11-18T15:39:02.836977+00:00 20000094.837000008672 34999999.995999991894 48000000.024999983609 22428443.483999971300 60266.652127590 2023-11-18T15:39:03.823746+00:00 20000094.842000011355 35000000.024000048637 48000000.055999986827 22428443.719000101089 60266.652139192 2023-11-18T15:39:04.826144+00:00 20000094.842000011355 34999999.992999911308 48000000.006999969482 22428443.400999899954 60266.652150793 2023-11-18T15:39:05.828533+00:00 20000094.840000029653 35000000.014000058174 48000000.003000020981 22428443.375000000000 60266.652162395 2023-11-18T15:39:06.830926+00:00 20000094.840999960899 34999999.991999976337 47999999.973999999464 22428443.868000030518 60266.652173997 2023-11-18T15:39:07.833322+00:00 20000094.840000029653 34999999.998999953270 48000000.019000008702 22428443.927999969572 60266.652185418 2023-11-18T15:39:08.820101+00:00 20000094.838999990374 34999999.992000102997 47999999.981000013649 22428443.835000038147 60266.652197200 2023-11-18T15:39:09.838123+00:00 20000094.840999960899 34999999.987999923527 47999999.967999987304 22428443.738999959081 60266.652208622 2023-11-18T15:39:10.824895+00:00 20000094.841000080109 34999999.993000030518 47999999.962999969721 22428443.713999990374 60266.652220223 2023-11-18T15:39:11.827294+00:00 20000094.840999960899 34999999.991000063717 48000000.058000028133 22428443.302000049502 60266.652231644 2023-11-18T15:39:12.814065+00:00 20000094.842000011355 35000000.014999993145 48000000.024999983609 22428444.272999998182 60266.652243427 2023-11-18T15:39:13.832084+00:00 20000094.840000029653 35000000.016999959946 47999999.994999997318 22428444.407000061125 60266.652255028 2023-11-18T15:39:14.834483+00:00 20000094.843999978155 35000000.006999969482 47999999.948000006378 22428443.901000000536 60266.652266450 2023-11-18T15:39:15.821255+00:00 20000094.837000008672 34999999.983000040054 48000000.091000020504 22428443.423000000417 60266.652278232 2023-11-18T15:39:16.839277+00:00 20000094.842000011355 35000000.029000036418 47999999.956000030041 22428444.103000000119 60266.652289653 2023-11-18T15:39:17.826044+00:00 20000094.839000001550 34999999.972999930382 47999999.985999941826 22428444.460999999195 60266.652301255 2023-11-18T15:39:18.828440+00:00 20000094.840999998152 35000000.006000041962 47999999.998000033200 22428444.131999999285 60266.652312857 2023-11-18T15:39:19.830833+00:00 20000094.842999998480 34999999.993000000715 48000000.005000002682 22428443.678000021726 60266.652324459 2023-11-18T15:39:20.833232+00:00 20000094.839999999851 35000000.020000010729 47999999.994999997318 22428444.010999981314 60266.652335985 2023-11-18T15:39:21.829116+00:00 20000094.839999999851 34999999.967999987304 47999999.952999949455 22428444.710999999195 60266.652347587 2023-11-18T15:39:22.831517+00:00 20000094.840999990702 35000000.006999999285 48000000.019000053406 22428444.258000019938 60266.652359264 2023-11-18T15:39:23.840415+00:00 20000094.839000020176 34999999.997000008821 48000000.008999936283 22428443.684999998659 60266.652370610 2023-11-18T15:39:24.820684+00:00 20000094.842999991030 34999999.994999967515 48000000.019999980927 22428443.699000000954 60266.652382392 2023-11-18T15:39:25.838702+00:00 20000094.839999999851 35000000.001000016928 47999999.947000026703 22428444.424999978393 60266.652393813 2023-11-18T15:39:26.825468+00:00 20000094.837999999523 35000000.013999968767 48000000.006000041962 22428444.898999989033 60266.652405415 2023-11-18T15:39:27.827861+00:00 20000094.841999981552 34999999.993000030518 48000000.057999968529 22428443.784000039101 60266.652417017 2023-11-18T15:39:28.830255+00:00 20000094.839999999851 35000000.004000008106 47999999.916000008583 22428443.745999988168 60266.652428619 2023-11-18T15:39:29.832650+00:00 20000094.843000020832 35000000.028999976814 48000000.054999992251 22428444.578000009060 60266.652440039 2023-11-18T15:39:30.819420+00:00 20000094.839999970049 34999999.975000016391 48000000.001999996603 22428444.342999991030 60266.652451641 2023-11-18T15:39:31.821815+00:00 20000094.841000020504 34999999.990999996662 47999999.998000003397 22428444.274999979883 60266.652463243 2023-11-18T15:39:32.824208+00:00 20000094.842999991030 35000000.037000000477 48000000.016000002623 22428443.957000020891 60266.652474845 2023-11-18T15:39:33.826600+00:00 20000094.837999999523 34999999.985000006855 48000000.006999999285 22428444.268999990076 60266.652486447 2023-11-18T15:39:34.828990+00:00 20000094.837999999523 34999999.995999991894 47999999.949000000954 22428444.294000029564 60266.652498049 2023-11-18T15:39:35.831387+00:00 20000094.842999991030 35000000.003000020981 48000000.027999997139 22428444.504999998957 60266.652509650 2023-11-18T15:39:36.833784+00:00 20000094.841000020504 35000000.000000000000 48000000.032000012696 22428444.520999971777 60266.652521071 2023-11-18T15:39:37.820556+00:00 20000094.842999991030 35000000.006999969482 47999999.957999996841 22428444.660999950022 60266.652532673 2023-11-18T15:39:38.822951+00:00 20000094.839999970049 34999999.976999998093 47999999.967999987304 22428445.210000038147 60266.652544275 2023-11-18T15:39:39.825349+00:00 20000094.838999990374 35000000.008999936283 48000000.108999967575 22428445.120000001043 60266.652555876 2023-11-18T15:39:40.827741+00:00 20000094.839000049978 34999999.989000082016 47999999.950000047684 22428445.050999999046 60266.652567298 2023-11-18T15:39:41.814509+00:00 20000094.840999960899 34999999.993999958038 47999999.995999932289 22428444.365000009537 60266.652579080 2023-11-18T15:39:42.832531+00:00 20000094.842999991030 35000000.008000023663 47999999.976000070572 22428445.070999979973 60266.652590682 2023-11-18T15:39:43.834929+00:00 20000094.840000029653 35000000.014999993145 48000000.021999962628 22428444.958999991417 60266.652602103 2023-11-18T15:39:44.821702+00:00 20000094.840999960899 34999999.975999951363 48000000.017000079155 22428444.728000041097 60266.652613886 2023-11-18T15:39:45.839715+00:00 20000094.838999990374 35000000.027000069618 48000000.005000002682 22428444.281999949366 60266.652625307 2023-11-18T15:39:46.826488+00:00 20000094.840000029653 34999999.993000030518 47999999.977999933064 22428444.628000020981 60266.652636908 2023-11-18T15:39:47.828888+00:00 20000094.842000011355 34999999.997999906540 48000000.013000011444 22428444.618000030518 60266.652648329 2023-11-18T15:39:48.815661+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22428444.634999990463 60266.652660112 2023-11-18T15:39:49.833672+00:00 20000094.842000011355 34999999.981000073254 47999999.995999932289 22428444.613999959081 60266.652671533 2023-11-18T15:39:50.820450+00:00 20000094.842000011355 35000000.009000003338 47999999.982000000775 22428444.832000020891 60266.652683135 2023-11-18T15:39:51.822849+00:00 20000094.838999990374 35000000.005999997258 48000000.060999996960 22428444.721000079066 60266.652694917 2023-11-18T15:39:52.840865+00:00 20000094.839999910444 34999999.983000002801 47999999.970999993384 22428445.272999998182 60266.652706339 2023-11-18T15:39:53.827640+00:00 20000094.841000080109 35000000.016999997199 47999999.993000000715 22428445.014999989420 60266.652717941 2023-11-18T15:39:54.830036+00:00 20000094.840999960899 34999999.981999993324 47999999.974000006914 22428444.593999978155 60266.652729361 2023-11-18T15:39:55.816797+00:00 20000094.840999960899 35000000.001999996603 47999999.959000021219 22428445.360999941826 60266.652741143 2023-11-18T15:39:56.834817+00:00 20000094.841000080109 35000000.006999999285 48000000.079999983311 22428445.491999980062 60266.652752565 2023-11-18T15:39:57.821592+00:00 20000094.840999960899 34999999.996999979019 47999999.990999996662 22428444.675000071526 60266.652764167 2023-11-18T15:39:58.823994+00:00 20000094.842000011355 35000000.010000050068 47999999.975000016391 22428444.761999960989 60266.652775768 2023-11-18T15:39:59.826393+00:00 20000094.840000029653 35000000.003999948502 48000000.010999977589 22428445.096999999136 60266.652787370 2023-11-18T15:40:00.828791+00:00 20000094.838999990374 34999999.994999997318 48000000.001999966800 22428444.986999988556 60266.652798972 2023-11-18T15:40:01.831181+00:00 20000094.842000011355 35000000.000000000000 47999999.981000013649 22428445.226000070572 60266.652810499 2023-11-18T15:40:02.827070+00:00 20000094.839999910444 35000000.007000029087 48000000.005000002682 22428444.758000001311 60266.652822176 2023-11-18T15:40:03.835973+00:00 20000094.841000080109 34999999.977999992669 47999999.994999997318 22428444.732999999076 60266.652833521 2023-11-18T15:40:04.816240+00:00 20000094.842000011355 35000000.023000001907 47999999.996999979019 22428444.903999999166 60266.652845304 2023-11-18T15:40:05.834257+00:00 20000094.838999990374 34999999.975000016391 48000000.039000026882 22428445.670000001788 60266.652856725 2023-11-18T15:40:06.821030+00:00 20000094.840999960899 35000000.049999952316 48000000.026000022888 22428445.015000000596 60266.652868327 2023-11-18T15:40:07.823420+00:00 20000094.840000029653 34999999.990000009537 47999999.988000042737 22428444.796999990940 60266.652879928 2023-11-18T15:40:08.825811+00:00 20000094.838999990374 34999999.973999977112 47999999.934999942780 22428445.506000008434 60266.652891530 2023-11-18T15:40:09.828204+00:00 20000094.842000011355 35000000.000000000000 47999999.988000042737 22428445.424999978393 60266.652903132 2023-11-18T15:40:10.830598+00:00 20000094.842999998480 35000000.012000076473 48000000.075999982655 22428445.333000000566 60266.652914553 2023-11-18T15:40:11.817371+00:00 20000094.835999999195 34999999.990999937057 47999999.906999953091 22428445.034000009298 60266.652926336 2023-11-18T15:40:12.835388+00:00 20000094.842999998480 34999999.990000009537 48000000.001000046730 22428445.245000001043 60266.652937756 2023-11-18T15:40:13.822159+00:00 20000094.842999991030 35000000.009000062943 48000000.054000012577 22428445.292999979109 60266.652949358 2023-11-18T15:40:14.824549+00:00 20000094.837000001222 35000000.014999993145 47999999.978999987245 22428445.267000019550 60266.652960960 2023-11-18T15:40:15.826937+00:00 20000094.843000009656 34999999.974999897182 48000000.020999997854 22428445.643999990076 60266.652972562 2023-11-18T15:40:16.829332+00:00 20000094.841000009328 35000000.013000011444 48000000.063000023365 22428444.787999991328 60266.652983983 2023-11-18T15:40:17.816110+00:00 20000094.837999999523 34999999.994000077248 47999999.905999988317 22428445.155000030994 60266.652995765 2023-11-18T15:40:18.834125+00:00 20000094.841999981552 34999999.981999993324 47999999.956000030041 22428445.555000010878 60266.653007367 2023-11-18T15:40:19.836521+00:00 20000094.842000011355 35000000.036000013351 48000000.098999977112 22428445.281999949366 60266.653018788 2023-11-18T15:40:20.823292+00:00 20000094.842000011355 34999999.992999911308 48000000.006999969482 22428444.277000010014 60266.653030390 2023-11-18T15:40:21.825688+00:00 20000094.837999999523 34999999.976000003517 47999999.937000043690 22428445.304000020027 60266.653041991 2023-11-18T15:40:22.828081+00:00 20000094.840999990702 35000000.007000006735 48000000.024999983609 22428445.647000011057 60266.653053593 2023-11-18T15:40:23.830472+00:00 20000094.838000029325 35000000.010000012815 48000000.041000068188 22428445.306999981403 60266.653065015 2023-11-18T15:40:24.817249+00:00 20000094.841999951750 34999999.984999977052 47999999.959999918938 22428445.596000019461 60266.653076797 2023-11-18T15:40:25.835269+00:00 20000094.841000020504 35000000.025999993086 47999999.985000006855 22428445.350999951363 60266.653088218 2023-11-18T15:40:26.822052+00:00 20000094.841000020504 34999999.982000023127 48000000.001000046730 22428445.828999999911 60266.653099820 2023-11-18T15:40:27.824445+00:00 20000094.842000011355 35000000.014999993145 47999999.981999993324 22428445.716000080109 60266.653111422 2023-11-18T15:40:28.826835+00:00 20000094.842999991030 34999999.976000010967 48000000.066999912262 22428445.758000019938 60266.653123023 2023-11-18T15:40:29.829228+00:00 20000094.835999969393 35000000.032000012696 47999999.950000047684 22428445.606999989599 60266.653134625 2023-11-18T15:40:30.831623+00:00 20000094.840000029653 35000000.002999961376 47999999.991999976337 22428445.574000000954 60266.653146046 2023-11-18T15:40:31.818393+00:00 20000094.842999991030 34999999.953000009060 47999999.947000026703 22428445.668999910355 60266.653157829 2023-11-18T15:40:32.836408+00:00 20000094.841000020504 35000000.013999998569 48000000.077999949455 22428446.121000051498 60266.653169250 2023-11-18T15:40:33.823180+00:00 20000094.837999999523 35000000.020000040531 48000000.006000041962 22428446.123999949545 60266.653180852 2023-11-18T15:40:34.825570+00:00 20000094.842999991030 34999999.970999963582 47999999.965000033379 22428445.422999981791 60266.653192272 2023-11-18T15:40:35.812334+00:00 20000094.838999990374 35000000.008000023663 48000000.021999999881 22428445.908000111580 60266.653204055 2023-11-18T15:40:36.830360+00:00 20000094.839999970049 35000000.003000020981 47999999.983000010252 22428446.170999880880 60266.653215657 2023-11-18T15:40:37.832747+00:00 20000094.842000011355 35000000.057000041008 48000000.078999981284 22428445.393000010401 60266.653227078 2023-11-18T15:40:38.819519+00:00 20000094.840999960899 34999999.963999986649 47999999.925999999046 22428445.934000018984 60266.653238860 2023-11-18T15:40:39.837547+00:00 20000094.840000029653 35000000.005999922752 48000000.058000028133 22428446.419000029564 60266.653250282 2023-11-18T15:40:40.824319+00:00 20000094.843000050634 34999999.976000070572 47999999.946000009775 22428445.871000051498 60266.653261883 2023-11-18T15:40:41.826713+00:00 20000094.840999960899 35000000.001999966800 47999999.990999996662 22428445.804999951273 60266.653273485 2023-11-18T15:40:42.829104+00:00 20000094.840000029653 34999999.994999997318 48000000.033999979496 22428446.088999990374 60266.653285087 2023-11-18T15:40:43.831498+00:00 20000094.839999910444 35000000.014999993145 48000000.052999973297 22428445.817000031471 60266.653296613 2023-11-18T15:40:44.827382+00:00 20000094.841000080109 35000000.006000041962 47999999.923000037670 22428445.884999990463 60266.653308215 2023-11-18T15:40:45.829776+00:00 20000094.842999938875 35000000.000000000000 48000000.097000002861 22428445.633999940008 60266.653319892 2023-11-18T15:40:46.838673+00:00 20000094.838999990374 34999999.992999911308 47999999.865999937057 22428446.412000060081 60266.653331238 2023-11-18T15:40:47.818944+00:00 20000094.839000109583 34999999.972000002861 48000000.029000036418 22428446.003999948502 60266.653343020 2023-11-18T15:40:48.836956+00:00 20000094.841999888420 35000000.024000048637 47999999.988000042737 22428445.647000070661 60266.653354441 2023-11-18T15:40:49.823727+00:00 20000094.838000059128 34999999.990000009537 48000000.033999919891 22428446.452000018209 60266.653366043 2023-11-18T15:40:50.826120+00:00 20000094.843000050634 35000000.006000041962 48000000.053000092506 22428445.993999999017 60266.653377645 2023-11-18T15:40:51.828511+00:00 20000094.841999888420 35000000.008000001311 47999999.937999956310 22428446.405000001192 60266.653389247 2023-11-18T15:40:52.830907+00:00 20000094.839000109583 34999999.971000000834 47999999.990000009537 22428446.517000000924 60266.653400667 2023-11-18T15:40:53.817684+00:00 20000094.841999888420 35000000.041000008583 47999999.991999976337 22428446.366000000387 60266.653412269 2023-11-18T15:40:54.820081+00:00 20000094.840000029653 34999999.994999997318 48000000.054999947548 22428446.190999999642 60266.653424052 2023-11-18T15:40:55.838093+00:00 20000094.838000059128 34999999.968999981880 47999999.918000102043 22428446.537999998778 60266.653435473 2023-11-18T15:40:56.824865+00:00 20000094.842000011355 35000000.032000012696 48000000.049999952316 22428446.448000010103 60266.653447075 2023-11-18T15:40:57.827266+00:00 20000094.842000011355 34999999.979999989271 47999999.998000003397 22428446.530999988317 60266.653458676 2023-11-18T15:40:58.829656+00:00 20000094.840999960899 34999999.986999988556 48000000.003000013530 22428446.308999989182 60266.653470278 2023-11-18T15:40:59.832048+00:00 20000094.837999939919 35000000.021000027657 47999999.979999996722 22428446.501000020653 60266.653481700 2023-11-18T15:41:00.818818+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22428446.291999999434 60266.653493482 2023-11-18T15:41:01.836841+00:00 20000094.838999990374 35000000.012000016868 47999999.974000006914 22428446.649999979883 60266.653504903 2023-11-18T15:41:02.823606+00:00 20000094.844000101089 34999999.968999981880 48000000.003999978304 22428446.905000030994 60266.653516504 2023-11-18T15:41:03.825996+00:00 20000094.837999939919 35000000.008000023663 47999999.976000010967 22428446.048999968916 60266.653527926 2023-11-18T15:41:04.812770+00:00 20000094.842000000179 35000000.018000006676 48000000.064999997616 22428446.290000021458 60266.653539708 2023-11-18T15:41:05.830786+00:00 20000094.839999999851 34999999.992999970913 47999999.952000021935 22428446.721999999136 60266.653551310 2023-11-18T15:41:06.833184+00:00 20000094.840999998152 35000000.000000000000 48000000.054000020027 22428446.684999998659 60266.653562731 2023-11-18T15:41:07.819955+00:00 20000094.839999999851 34999999.968000046909 47999999.954000003636 22428446.282000008970 60266.653574514 2023-11-18T15:41:08.837972+00:00 20000094.841999989003 35000000.044999957085 48000000.023999929428 22428445.941999968141 60266.653585935 2023-11-18T15:41:09.824743+00:00 20000094.839000001550 34999999.975999951363 47999999.918000102043 22428447.387000020593 60266.653597536 2023-11-18T15:41:10.827135+00:00 20000094.841999989003 35000000.004000067711 48000000.125999927521 22428447.047999981791 60266.653608957 2023-11-18T15:41:11.813907+00:00 20000094.842000011355 34999999.990999937057 47999999.970000028610 22428446.854000028223 60266.653620740 2023-11-18T15:41:12.831924+00:00 20000094.838999990374 34999999.998000033200 47999999.925999999046 22428446.546999990940 60266.653632161 2023-11-18T15:41:13.818697+00:00 20000094.841000020504 35000000.009000062943 48000000.067999958992 22428447.182999968529 60266.653643763 2023-11-18T15:41:14.821096+00:00 20000094.840999990702 35000000.038999922574 48000000.000000000000 22428447.715000029653 60266.653655545 2023-11-18T15:41:15.839113+00:00 20000094.842000011355 34999999.954000003636 47999999.953000068665 22428446.577000018209 60266.653666966 2023-11-18T15:41:16.825887+00:00 20000094.839999970049 35000000.008000023663 48000000.046999931335 22428446.766000028700 60266.653678568 2023-11-18T15:41:17.828278+00:00 20000094.840000029653 35000000.018000006676 48000000.007000088692 22428446.912999991328 60266.653689989 2023-11-18T15:41:18.815047+00:00 20000094.839999970049 34999999.976999998093 47999999.937999956310 22428446.554999951273 60266.653701772 2023-11-18T15:41:19.833070+00:00 20000094.841000020504 35000000.003000020981 48000000.001999966800 22428446.422999981791 60266.653713193 2023-11-18T15:41:20.819845+00:00 20000094.841000020504 34999999.998000033200 48000000.044999986887 22428447.332000020891 60266.653724794 2023-11-18T15:41:21.822245+00:00 20000094.840999960899 35000000.011999957263 48000000.001000002027 22428447.129000071436 60266.653736397 2023-11-18T15:41:22.824650+00:00 20000094.841000020504 35000000.002999998629 47999999.979000002146 22428446.622999910265 60266.653747998 2023-11-18T15:41:23.827043+00:00 20000094.838999990374 35000000.008000008762 48000000.053999990225 22428446.845000028610 60266.653759600 2023-11-18T15:41:24.829436+00:00 20000094.842000011355 34999999.987999990582 47999999.945999979973 22428447.009999990463 60266.653771127 2023-11-18T15:41:25.825320+00:00 20000094.839999970049 35000000.005999997258 48000000.062000043690 22428447.628000020981 60266.653782804 2023-11-18T15:41:26.834226+00:00 20000094.841000020504 34999999.992000013590 47999999.929000020027 22428447.279000040144 60266.653794149 2023-11-18T15:41:27.814492+00:00 20000094.839999970049 35000000.016999989748 47999999.977999992669 22428447.230999950320 60266.653805932 2023-11-18T15:41:28.832506+00:00 20000094.842000011355 34999999.993999987841 48000000.052999973297 22428447.026000019163 60266.653817353 2023-11-18T15:41:29.819284+00:00 20000094.837999999523 35000000.000000029802 48000000.013999998569 22428447.133000019938 60266.653828954 2023-11-18T15:41:30.821674+00:00 20000094.841000080109 34999999.994999997318 47999999.940999977291 22428447.918999910355 60266.653840556 2023-11-18T15:41:31.824068+00:00 20000094.842999938875 34999999.984999947250 48000000.044000029564 22428447.058000091463 60266.653852158 2023-11-18T15:41:32.826464+00:00 20000094.840000029653 34999999.990999996662 48000000.008999936283 22428446.965999960899 60266.653863760 2023-11-18T15:41:33.828850+00:00 20000094.840999960899 35000000.007000029087 47999999.998000033200 22428447.580999970436 60266.653875362 2023-11-18T15:41:34.831246+00:00 20000094.840999960899 35000000.018000006676 47999999.968999981880 22428447.554000020027 60266.653886964 2023-11-18T15:41:35.833647+00:00 20000094.841000080109 34999999.967000007629 47999999.942000031471 22428447.312999960035 60266.653898384 2023-11-18T15:41:36.820417+00:00 20000094.838999990374 35000000.023999989033 48000000.057000041008 22428447.018000010401 60266.653909986 2023-11-18T15:41:37.822809+00:00 20000094.843999978155 34999999.981999993324 47999999.972000002861 22428447.721999999136 60266.653921588 2023-11-18T15:41:38.825200+00:00 20000094.838999990374 35000000.021000027657 48000000.039999961853 22428447.464000001550 60266.653933190 2023-11-18T15:41:39.827595+00:00 20000094.842000011355 34999999.982999920845 47999999.981000073254 22428447.620999999344 60266.653944611 2023-11-18T15:41:40.814370+00:00 20000094.840000029653 35000000.038000106812 48000000.074999928474 22428447.056000001729 60266.653956393 2023-11-18T15:41:41.832390+00:00 20000094.837000008672 34999999.978999972343 47999999.901000022888 22428447.684000000358 60266.653967995 2023-11-18T15:41:42.834788+00:00 20000094.844999909401 34999999.996999979019 48000000.053000003099 22428447.578999999911 60266.653979416 2023-11-18T15:41:43.821566+00:00 20000094.839000109583 35000000.013999938965 47999999.967000000179 22428447.233000010252 60266.653991018 2023-11-18T15:41:44.823959+00:00 20000094.839999910444 34999999.980000019073 48000000.015999987721 22428447.894999980927 60266.654002620 2023-11-18T15:41:45.826358+00:00 20000094.840000029653 35000000.017000079155 47999999.999000012875 22428447.307999998331 60266.654014221 2023-11-18T15:41:46.828751+00:00 20000094.838000059128 34999999.998999953270 48000000.037000000477 22428447.671000000089 60266.654025643 2023-11-18T15:41:47.815534+00:00 20000094.844999909401 35000000.006999969482 47999999.919999986887 22428447.777000010014 60266.654037425 2023-11-18T15:41:48.833555+00:00 20000094.838000059128 34999999.968999981880 48000000.008000023663 22428447.529000010341 60266.654048847 2023-11-18T15:41:49.820336+00:00 20000094.840999960899 35000000.012000076473 48000000.027999997139 22428447.905999988317 60266.654060449 2023-11-18T15:41:50.822739+00:00 20000094.840999960899 35000000.008999936283 48000000.000999987125 22428448.050000008196 60266.654072050 2023-11-18T15:41:51.825138+00:00 20000094.842000011355 35000000.001000046730 48000000.030000030994 22428447.788999971002 60266.654083652 2023-11-18T15:41:52.827531+00:00 20000094.838999990374 35000000.018000006676 47999999.929999947548 22428447.656000021845 60266.654095254 2023-11-18T15:41:53.829920+00:00 20000094.843000050634 34999999.978000000119 48000000.009000062943 22428447.969999969006 60266.654106675 2023-11-18T15:41:54.816696+00:00 20000094.840999960899 35000000.012999996543 47999999.995999932289 22428447.879999998957 60266.654118457 2023-11-18T15:41:55.834710+00:00 20000094.840000029653 34999999.992000013590 48000000.083999991417 22428448.053000029176 60266.654129878 2023-11-18T15:41:56.821486+00:00 20000094.838999990374 34999999.981000013649 47999999.914000026882 22428447.596999999136 60266.654141480 2023-11-18T15:41:57.823876+00:00 20000094.842000011355 35000000.003999978304 48000000.042999982834 22428447.894999980927 60266.654152901 2023-11-18T15:41:58.810639+00:00 20000094.839999999851 35000000.013999998569 47999999.958999991417 22428447.883000019938 60266.654164684 2023-11-18T15:41:59.828658+00:00 20000094.842999998480 34999999.978000022471 48000000.065000057220 22428447.917999979109 60266.654176285 2023-11-18T15:42:00.831041+00:00 20000094.837999999523 35000000.010999977589 48000000.026999950409 22428447.451000031084 60266.654187706 2023-11-18T15:42:01.817810+00:00 20000094.839000001550 34999999.981999993324 47999999.907000057399 22428447.854999959469 60266.654199372 2023-11-18T15:42:02.825705+00:00 20000094.844000000507 35000000.029000036418 48000000.057999968529 22428448.065999981016 60266.654210973 2023-11-18T15:42:03.828087+00:00 20000094.839999988675 35000000.002999961376 47999999.991999976337 22428447.471999999136 60266.654222575 2023-11-18T15:42:04.830484+00:00 20000094.839999999851 34999999.985000006855 47999999.981000073254 22428448.049000021070 60266.654233996 2023-11-18T15:42:05.817255+00:00 20000094.839000020176 35000000.007000029087 47999999.972999997437 22428447.741000059992 60266.654245598 2023-11-18T15:42:06.819660+00:00 20000094.842999991030 34999999.986000001431 48000000.089999988675 22428447.750999931246 60266.654257200 2023-11-18T15:42:07.822061+00:00 20000094.839999999851 35000000.007999956608 47999999.903000026941 22428448.184000018984 60266.654268802 2023-11-18T15:42:08.824462+00:00 20000094.838999990374 34999999.994999997318 48000000.067999988794 22428448.445999979973 60266.654280404 2023-11-18T15:42:09.826861+00:00 20000094.842000011355 35000000.011999957263 47999999.974999986589 22428447.976000070572 60266.654292005 2023-11-18T15:42:10.829253+00:00 20000094.841000020504 35000000.027999997139 48000000.030000030994 22428447.723999980837 60266.654303607 2023-11-18T15:42:11.831649+00:00 20000094.840999960899 34999999.961000077426 47999999.954999983311 22428447.942999958992 60266.654315134 2023-11-18T15:42:12.827540+00:00 20000094.839000049978 35000000.008999936283 47999999.935999989510 22428448.693000078201 60266.654326736 2023-11-18T15:42:13.829937+00:00 20000094.842999991030 35000000.001000046730 48000000.051999993622 22428448.111999988556 60266.654338156 2023-11-18T15:42:14.816713+00:00 20000094.839999970049 34999999.990999937057 48000000.039000026882 22428448.235999941826 60266.654349758 2023-11-18T15:42:15.819112+00:00 20000094.841000020504 34999999.991999976337 47999999.989000022411 22428449.078999999911 60266.654361360 2023-11-18T15:42:16.821509+00:00 20000094.840999960899 35000000.032000057399 48000000.009999990463 22428448.159000039101 60266.654372962 2023-11-18T15:42:17.823899+00:00 20000094.839000049978 34999999.976999998093 48000000.008999936283 22428448.340000029653 60266.654384564 2023-11-18T15:42:18.826288+00:00 20000094.839999970049 34999999.996999979019 47999999.965000033379 22428448.694999929518 60266.654396165 2023-11-18T15:42:19.828687+00:00 20000094.842000011355 34999999.985000006855 48000000.064000010490 22428448.212000008672 60266.654407767 2023-11-18T15:42:20.831085+00:00 20000094.842999991030 35000000.024999983609 47999999.954000003636 22428448.684000018984 60266.654419188 2023-11-18T15:42:21.817864+00:00 20000094.839999970049 35000000.004000067711 47999999.993000030518 22428448.070999979973 60266.654430971 2023-11-18T15:42:22.835879+00:00 20000094.840000029653 35000000.000000000000 48000000.030999898911 22428448.199000000954 60266.654442392 2023-11-18T15:42:23.822646+00:00 20000094.837999999523 34999999.993000000715 47999999.893000006676 22428448.953999999911 60266.654453994 2023-11-18T15:42:24.825038+00:00 20000094.843999978155 34999999.994999989867 48000000.080000042915 22428448.463000059128 60266.654465415 2023-11-18T15:42:25.811808+00:00 20000094.837000008672 34999999.993000000715 47999999.993999958038 22428448.546000000089 60266.654477197 2023-11-18T15:42:26.829819+00:00 20000094.842000011355 35000000.013999998569 47999999.980000019073 22428448.357000000775 60266.654488799 2023-11-18T15:42:27.832213+00:00 20000094.840000029653 35000000.009000003338 47999999.998000003397 22428449.046000000089 60266.654500220 2023-11-18T15:42:28.818990+00:00 20000094.842999938875 34999999.998000003397 48000000.013999998569 22428448.315999999642 60266.654512003 2023-11-18T15:42:29.837014+00:00 20000094.840000029653 34999999.993000000715 48000000.064000010490 22428448.793999999762 60266.654523423 2023-11-18T15:42:30.823783+00:00 20000094.842000011355 34999999.996999979019 47999999.907000012696 22428448.945999991149 60266.654535025 2023-11-18T15:42:31.826177+00:00 20000094.838999990374 35000000.008000023663 48000000.042999982834 22428448.638000011444 60266.654546446 2023-11-18T15:42:32.812944+00:00 20000094.840000029653 35000000.009999990463 48000000.017000019550 22428448.697000000626 60266.654558229 2023-11-18T15:42:33.830967+00:00 20000094.844999909401 34999999.975000016391 47999999.976000010967 22428448.958000000566 60266.654569650 2023-11-18T15:42:34.817746+00:00 20000094.840000029653 35000000.019999980927 48000000.055999986827 22428448.891999989748 60266.654581252 2023-11-18T15:42:35.820148+00:00 20000094.835999969393 34999999.972999989986 47999999.949999988079 22428448.701000008732 60266.654593034 2023-11-18T15:42:36.838168+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22428449.100999981165 60266.654604455 2023-11-18T15:42:37.824944+00:00 20000094.844000101089 35000000.023999989033 47999999.979999959469 22428448.914000030607 60266.654616057 2023-11-18T15:42:38.827339+00:00 20000094.836999889463 34999999.981000013649 47999999.989000082016 22428449.041000008583 60266.654627478 2023-11-18T15:42:39.814112+00:00 20000094.844000101089 34999999.991999976337 47999999.984999902546 22428449.013999998569 60266.654639261 2023-11-18T15:42:40.832128+00:00 20000094.838999990374 34999999.986999988556 48000000.050999999046 22428449.005999978632 60266.654650682 2023-11-18T15:42:41.818900+00:00 20000094.842999938875 35000000.022000066936 47999999.989000082016 22428449.302999969572 60266.654662284 2023-11-18T15:42:42.821302+00:00 20000094.837000008672 35000000.005999922752 48000000.050999999046 22428448.702000018209 60266.654673885 2023-11-18T15:42:43.823677+00:00 20000094.842000011355 34999999.990000009537 47999999.907999992371 22428448.995000001043 60266.654685487 2023-11-18T15:42:44.826077+00:00 20000094.840999960899 35000000.016000032425 48000000.085999973118 22428448.612999979407 60266.654697089 2023-11-18T15:42:45.828475+00:00 20000094.840000029653 34999999.988999962807 47999999.978999972343 22428449.114000018686 60266.654708690 2023-11-18T15:42:46.830869+00:00 20000094.840999960899 35000000.023000001907 48000000.005000002682 22428449.078999999911 60266.654720292 2023-11-18T15:42:47.833259+00:00 20000094.840000029653 34999999.972000002861 47999999.992000102997 22428449.333999991417 60266.654731713 2023-11-18T15:42:48.820031+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22428448.826999958605 60266.654743315 2023-11-18T15:42:49.822436+00:00 20000094.840999960899 34999999.991000063717 48000000.008000001311 22428449.096000079066 60266.654754917 2023-11-18T15:42:50.824838+00:00 20000094.842000011355 35000000.014999993145 47999999.937999993563 22428449.555999990553 60266.654766519 2023-11-18T15:42:51.827235+00:00 20000094.839000001550 34999999.981999993324 48000000.006999999285 22428449.139999989420 60266.654778046 2023-11-18T15:42:52.823125+00:00 20000094.842000000179 35000000.021999962628 48000000.000000000000 22428449.059000018984 60266.654789723 2023-11-18T15:42:53.832026+00:00 20000094.842000000179 34999999.987000107765 48000000.015000022948 22428449.220999959856 60266.654801324 2023-11-18T15:42:54.834421+00:00 20000094.839999999851 35000000.003999993205 47999999.975999981165 22428449.187999960035 60266.654812851 2023-11-18T15:42:55.830311+00:00 20000094.839000001550 35000000.015000008047 48000000.027999997139 22428449.496000051498 60266.654824452 2023-11-18T15:42:56.832707+00:00 20000094.839999999851 34999999.984999999404 47999999.994999997318 22428449.664999961853 60266.654835874 2023-11-18T15:42:57.819485+00:00 20000094.840999990702 35000000.000000000000 47999999.988000042737 22428449.253000020981 60266.654847476 2023-11-18T15:42:58.821882+00:00 20000094.842000011355 35000000.016999989748 48000000.028999976814 22428449.335000038147 60266.654859077 2023-11-18T15:42:59.824280+00:00 20000094.840999990702 34999999.961000002921 47999999.983000040054 22428449.898999929428 60266.654870679 2023-11-18T15:43:00.826678+00:00 20000094.837999999523 35000000.003000020981 47999999.968999981880 22428449.612000111490 60266.654882100 2023-11-18T15:43:01.813450+00:00 20000094.842999991030 35000000.029999971390 48000000.008999936283 22428449.247999910265 60266.654893883 2023-11-18T15:43:02.831467+00:00 20000094.839000020176 34999999.986999988556 48000000.016000032425 22428449.314000010490 60266.654905485 2023-11-18T15:43:03.833864+00:00 20000094.839999999851 35000000.004000008106 47999999.996999979019 22428449.749000068754 60266.654916906 2023-11-18T15:43:04.820639+00:00 20000094.844999998808 34999999.990999996662 48000000.021000027657 22428449.483999971300 60266.654928507 2023-11-18T15:43:05.823036+00:00 20000094.838999990374 35000000.016000032425 47999999.985000006855 22428449.544999960810 60266.654940109 2023-11-18T15:43:06.825429+00:00 20000094.842000011355 34999999.996999979019 47999999.990999937057 22428449.818000078201 60266.654951711 2023-11-18T15:43:07.827824+00:00 20000094.836000028998 34999999.995999991894 47999999.986000061035 22428449.560999989510 60266.654963132 2023-11-18T15:43:08.814597+00:00 20000094.842999991030 35000000.011999957263 48000000.056999921799 22428449.238999959081 60266.654974915 2023-11-18T15:43:09.832616+00:00 20000094.837999999523 34999999.970000028610 47999999.968000046909 22428449.680999990553 60266.654986335 2023-11-18T15:43:10.819391+00:00 20000094.843999978155 35000000.023000001907 48000000.029999971390 22428449.639999989420 60266.654997937 2023-11-18T15:43:11.821787+00:00 20000094.841000020504 34999999.976999998093 47999999.952000021935 22428449.246999979019 60266.655009539 2023-11-18T15:43:12.824177+00:00 20000094.839999970049 35000000.029999971390 48000000.056999996305 22428449.457000020891 60266.655021141 2023-11-18T15:43:13.826568+00:00 20000094.839999970049 34999999.988000042737 47999999.935999996960 22428449.965999998152 60266.655032743 2023-11-18T15:43:14.828962+00:00 20000094.841000020504 35000000.009999990463 48000000.057999998331 22428449.598999999464 60266.655044164 2023-11-18T15:43:15.815731+00:00 20000094.838999990374 34999999.988000042737 47999999.985000006855 22428449.252000000328 60266.655055946 2023-11-18T15:43:16.833751+00:00 20000094.841000020504 34999999.981999993324 47999999.957999996841 22428449.462000001222 60266.655067367 2023-11-18T15:43:17.820529+00:00 20000094.840999960899 35000000.019999980927 48000000.042999982834 22428449.671000000089 60266.655078969 2023-11-18T15:43:18.822929+00:00 20000094.841000080109 34999999.986999988556 47999999.996999979019 22428449.506999980658 60266.655090571 2023-11-18T15:43:19.825323+00:00 20000094.840999960899 35000000.039000026882 48000000.039000026882 22428449.621000021696 60266.655102173 2023-11-18T15:43:20.827715+00:00 20000094.838999990374 34999999.960000038147 47999999.949999988079 22428449.553999990225 60266.655113774 2023-11-18T15:43:21.830114+00:00 20000094.840999960899 34999999.998999953270 48000000.022000007331 22428449.640999998897 60266.655125196 2023-11-18T15:43:22.816888+00:00 20000094.843000050634 35000000.006999969482 47999999.994000017643 22428450.375999990851 60266.655136978 2023-11-18T15:43:23.834907+00:00 20000094.840999960899 34999999.979000091553 47999999.972000002861 22428450.258000019938 60266.655148399 2023-11-18T15:43:24.821687+00:00 20000094.841000080109 35000000.020999908447 48000000.019999980927 22428449.538000021130 60266.655160001 2023-11-18T15:43:25.824082+00:00 20000094.839999910444 35000000.019000001252 48000000.027999997139 22428449.596999999136 60266.655171603 2023-11-18T15:43:26.826473+00:00 20000094.838999990374 34999999.987000003457 47999999.952999949455 22428449.946999970824 60266.655183204 2023-11-18T15:43:27.828866+00:00 20000094.840000029653 35000000.001999989152 48000000.004000067711 22428450.570999979973 60266.655194625 2023-11-18T15:43:28.815636+00:00 20000094.842000011355 35000000.016999997199 48000000.031999953091 22428450.254000011832 60266.655206227 2023-11-18T15:43:29.818025+00:00 20000094.840000029653 34999999.983000010252 48000000.049000017345 22428450.059000018984 60266.655218010 2023-11-18T15:43:30.836052+00:00 20000094.842999938875 34999999.990999996662 47999999.924000017345 22428450.639999989420 60266.655229431 2023-11-18T15:43:31.822826+00:00 20000094.841000080109 34999999.993999987841 48000000.016000032425 22428450.773999989033 60266.655241033 2023-11-18T15:43:32.825220+00:00 20000094.835999969393 35000000.009999990463 47999999.943999886513 22428450.042000059038 60266.655252635 2023-11-18T15:43:33.827618+00:00 20000094.840999960899 34999999.990000009537 48000000.045999996364 22428450.324999991804 60266.655264236 2023-11-18T15:43:34.830010+00:00 20000094.842000011355 34999999.976999998093 47999999.943000003695 22428450.750000000000 60266.655275763 2023-11-18T15:43:35.825897+00:00 20000094.842000011355 35000000.028999976814 48000000.050999999046 22428450.620000001043 60266.655287364 2023-11-18T15:43:36.828292+00:00 20000094.838999990374 35000000.007000029087 47999999.988999992609 22428449.957000020891 60266.655298785 2023-11-18T15:43:37.815067+00:00 20000094.842000011355 34999999.996999979019 47999998.975000016391 22428450.434999939054 60266.655310387 2023-11-18T15:43:38.817467+00:00 20000094.838999990374 35000000.000000000000 47999999.967999987304 22428450.272999998182 60266.655322170 2023-11-18T15:43:39.835487+00:00 20000094.840000029653 34999999.993000030518 48000000.029999971390 22428450.477000001818 60266.655333591 2023-11-18T15:43:40.822259+00:00 20000094.842000011355 35000000.006999969482 48000000.029000036418 22428450.068000078201 60266.655345193 2023-11-18T15:43:41.824650+00:00 20000094.842000011355 34999999.988999962807 48000000.027999997139 22428450.677999969572 60266.655356795 2023-11-18T15:43:42.827046+00:00 20000094.842000011355 35000000.032000057399 47999999.989999949932 22428450.118999961764 60266.655368396 2023-11-18T15:43:43.829440+00:00 20000094.838999990374 34999999.978999972343 47999999.998000033200 22428450.266999959946 60266.655379817 2023-11-18T15:43:44.816213+00:00 20000094.840999960899 34999999.993999958038 48000000.011999957263 22428450.947000030428 60266.655391600 2023-11-18T15:43:45.834229+00:00 20000094.839000001550 35000000.002000093460 48000000.009000062943 22428450.450000051409 60266.655403021 2023-11-18T15:43:46.821002+00:00 20000094.839999999851 34999999.994999997318 48000000.006999969482 22428449.970999959856 60266.655414623 2023-11-18T15:43:47.823395+00:00 20000094.843000009656 35000000.013999938965 47999999.986000061035 22428450.078000068665 60266.655426225 2023-11-18T15:43:48.825791+00:00 20000094.841999989003 35000000.018000006676 47999999.938999891281 22428450.535999890417 60266.655437826 2023-11-18T15:43:49.828183+00:00 20000094.837999999523 34999999.986000061035 48000000.030000090599 22428450.876000050455 60266.655449428 2023-11-18T15:43:50.830574+00:00 20000094.841000009328 34999999.967000007629 47999999.977999933064 22428450.481999989599 60266.655460849 2023-11-18T15:43:51.817346+00:00 20000094.839999999851 35000000.037999987602 48000000.040000081062 22428450.223000049591 60266.655472632 2023-11-18T15:43:52.835363+00:00 20000094.841999981552 35000000.005999922752 48000000.054999947548 22428451.014999989420 60266.655484052 2023-11-18T15:43:53.822135+00:00 20000094.839000020176 34999999.968000046909 47999999.940000057220 22428450.868999961764 60266.655495654 2023-11-18T15:43:54.824533+00:00 20000094.842999991030 35000000.021999962628 47999999.978999972343 22428450.705000039190 60266.655507075 2023-11-18T15:43:55.811301+00:00 20000094.840999990702 34999999.981000013649 48000000.069000013173 22428451.248999949545 60266.655518858 2023-11-18T15:43:56.829312+00:00 20000094.841000020504 35000000.029999986291 47999999.991999998689 22428450.521000031382 60266.655530279 2023-11-18T15:43:57.816086+00:00 20000094.837000008672 34999999.972000002861 47999999.913000002503 22428451.024000048637 60266.655541881 2023-11-18T15:43:58.818478+00:00 20000094.842999991030 34999999.987000003457 48000000.023999989033 22428451.001999970526 60266.655553663 2023-11-18T15:43:59.836494+00:00 20000094.839999970049 35000000.030000001192 47999999.980000019073 22428450.227000001818 60266.655565084 2023-11-18T15:44:00.823260+00:00 20000094.842000011355 34999999.990999996662 48000000.007999986410 22428450.495000001043 60266.655576686 2023-11-18T15:44:01.825655+00:00 20000094.839999970049 35000000.000999987125 48000000.062000006437 22428451.103999998420 60266.655588107 2023-11-18T15:44:02.812431+00:00 20000094.842000011355 35000000.002999991179 47999999.963999986649 22428450.899999991059 60266.655599889 2023-11-18T15:44:03.830444+00:00 20000094.839000049978 35000000.004000008106 48000000.009000003338 22428450.611000008881 60266.655611310 2023-11-18T15:44:04.817213+00:00 20000094.842999991030 34999999.988000042737 47999999.999000012875 22428450.868000000715 60266.655622912 2023-11-18T15:44:05.819611+00:00 20000094.836999949068 34999999.998999953270 48000000.021000027657 22428450.936999991536 60266.655634514 2023-11-18T15:44:06.822011+00:00 20000094.841000020504 35000000.015000052750 47999999.951999962330 22428450.817000020295 60266.655646116 2023-11-18T15:44:07.824408+00:00 20000094.841000020504 35000000.002999961376 48000000.051000058651 22428450.742999970913 60266.655657717 2023-11-18T15:44:08.826804+00:00 20000094.840999960899 34999999.990999996662 47999999.981999993324 22428451.156000021845 60266.655669319 2023-11-18T15:44:09.829203+00:00 20000094.843000050634 34999999.986000001431 47999999.991999976337 22428451.252000000328 60266.655680921 2023-11-18T15:44:10.831597+00:00 20000094.835999969393 34999999.992000043392 47999999.968999981880 22428450.697999980301 60266.655692342 2023-11-18T15:44:11.818363+00:00 20000094.842999991030 35000000.014999993145 47999999.996999979019 22428450.723000019789 60266.655703944 2023-11-18T15:44:12.820762+00:00 20000094.840999960899 34999999.994999997318 48000000.041000008583 22428451.081000000238 60266.655715546 2023-11-18T15:44:13.823159+00:00 20000094.840000029653 35000000.001999966800 48000000.047999978065 22428451.135999981314 60266.655727148 2023-11-18T15:44:14.825558+00:00 20000094.843999978155 34999999.996000051498 47999999.935999989510 22428451.069999989122 60266.655738674 2023-11-18T15:44:15.821445+00:00 20000094.838000059128 35000000.006999969482 47999999.983000040054 22428450.912000000477 60266.655750351 2023-11-18T15:44:16.830346+00:00 20000094.840999960899 34999999.995999932289 47999999.965000033379 22428451.182000041008 60266.655761953 2023-11-18T15:44:17.832738+00:00 20000094.838999990374 34999999.982000112534 48000000.054999947548 22428451.257999960333 60266.655773479 2023-11-18T15:44:18.828629+00:00 20000094.843000050634 35000000.035999886692 48000000.034999966621 22428451.054000020027 60266.655785081 2023-11-18T15:44:19.831028+00:00 20000094.838999990374 34999999.986000061035 47999999.950999997556 22428451.610000010580 60266.655796502 2023-11-18T15:44:20.817805+00:00 20000094.842999938875 35000000.011999957263 48000000.031000003219 22428451.794999960810 60266.655808104 2023-11-18T15:44:21.820199+00:00 20000094.840000029653 34999999.978000037372 47999999.990000009537 22428451.209000051022 60266.655819706 2023-11-18T15:44:22.822596+00:00 20000094.842000011355 35000000.016000032425 47999999.940999977291 22428451.311999980360 60266.655831308 2023-11-18T15:44:23.824996+00:00 20000094.840000029653 34999999.992999911308 48000000.077000021935 22428451.762000020593 60266.655842729 2023-11-18T15:44:24.811770+00:00 20000094.840000029653 34999999.996999979019 47999999.991999976337 22428451.616999920458 60266.655854511 2023-11-18T15:44:25.829782+00:00 20000094.839999910444 35000000.016000032425 47999999.977999992669 22428451.341000080109 60266.655866113 2023-11-18T15:44:26.832176+00:00 20000094.841000080109 34999999.981999993324 47999999.984000027180 22428451.513999938965 60266.655877534 2023-11-18T15:44:27.818951+00:00 20000094.840999960899 35000000.042999997735 47999999.991999976337 22428451.769000049680 60266.655889136 2023-11-18T15:44:28.821347+00:00 20000094.838999990374 34999999.972000002861 48000000.038999967277 22428451.378000020981 60266.655900738 2023-11-18T15:44:29.823739+00:00 20000094.843999978155 35000000.005999997258 48000000.042000062764 22428451.061999920756 60266.655912340 2023-11-18T15:44:30.826133+00:00 20000094.838999990374 34999999.980000019073 47999999.908999919891 22428451.389000058174 60266.655923760 2023-11-18T15:44:31.812909+00:00 20000094.841000080109 35000000.008999973536 48000000.011000037193 22428451.914999961853 60266.655935543 2023-11-18T15:44:32.830925+00:00 20000094.839999910444 35000000.013999998569 48000000.016999959946 22428451.518000010401 60266.655946964 2023-11-18T15:44:33.817695+00:00 20000094.841000080109 34999999.996000021696 47999999.983000040054 22428451.088999990374 60266.655958566 2023-11-18T15:44:34.820094+00:00 20000094.842000011355 34999999.995999991894 48000000.004000067711 22428451.461000081152 60266.655970168 2023-11-18T15:44:35.822492+00:00 20000094.837999939919 35000000.015999972820 48000000.069999933243 22428451.898999929428 60266.655981769 2023-11-18T15:44:36.824884+00:00 20000094.842000011355 34999999.979000031948 47999999.967000007629 22428452.011000040919 60266.655993371 2023-11-18T15:44:37.827280+00:00 20000094.840000029653 35000000.023999989033 48000000.047999978065 22428451.825999978930 60266.656004792 2023-11-18T15:44:38.814051+00:00 20000094.838999990374 34999999.967000007629 47999999.983999967575 22428451.082999940962 60266.656016575 2023-11-18T15:44:39.832065+00:00 20000094.842000000179 35000000.013999998569 47999999.954000122845 22428451.596999999136 60266.656027996 2023-11-18T15:44:40.818842+00:00 20000094.842000000179 35000000.000000000000 48000001.008999936283 22428451.412000060081 60266.656039597 2023-11-18T15:44:41.821245+00:00 20000094.839999999851 34999999.991999976337 47999999.995999999344 22428451.753999948502 60266.656051019 2023-11-18T15:44:42.808016+00:00 20000094.839999988675 35000000.001999966800 48000000.023999996483 22428451.733000040054 60266.656062801 2023-11-18T15:44:43.826029+00:00 20000094.839999999851 35000000.027000069618 48000000.008000001311 22428451.789999961853 60266.656074403 2023-11-18T15:44:44.828424+00:00 20000094.841000009328 35000000.000999927521 48000000.016000002623 22428452.242000099272 60266.656085824 2023-11-18T15:44:45.815192+00:00 20000094.838999990374 34999999.969000101089 47999999.967999987304 22428451.955999970436 60266.656097607 2023-11-18T15:44:46.833207+00:00 20000094.844999998808 34999999.997999906540 47999999.950000017881 22428451.578999999911 60266.656109028 2023-11-18T15:44:47.819986+00:00 20000094.837000008672 35000000.004000067711 48000000.032999992371 22428451.593999978155 60266.656120630 2023-11-18T15:44:48.822384+00:00 20000094.842000011355 34999999.990999937057 48000000.054000020027 22428452.087999939919 60266.656132231 2023-11-18T15:44:49.824777+00:00 20000094.838999990374 35000000.042000062764 47999999.956999957561 22428452.168999999762 60266.656143833 2023-11-18T15:44:50.827173+00:00 20000094.842999991030 34999999.962000012398 47999999.986000001431 22428451.701000001281 60266.656155254 2023-11-18T15:44:51.813942+00:00 20000094.840000029653 35000000.000999927521 48000000.027000069618 22428452.056000009179 60266.656166856 2023-11-18T15:44:52.816330+00:00 20000094.843999978155 35000000.000000000000 48000000.003999948502 22428451.950999990106 60266.656178638 2023-11-18T15:44:53.834348+00:00 20000094.837999999523 34999999.999000072479 48000000.014999993145 22428451.868000000715 60266.656190059 2023-11-18T15:44:54.821123+00:00 20000094.838999990374 35000000.023999929428 47999999.965999960899 22428452.401999998838 60266.656201661 2023-11-18T15:44:55.823525+00:00 20000094.840000029653 34999999.988000042737 48000000.036000013351 22428452.202000018209 60266.656213263 2023-11-18T15:44:56.825920+00:00 20000094.843999978155 35000000.008999936283 47999999.924000017345 22428451.414999991655 60266.656224865 2023-11-18T15:44:57.828314+00:00 20000094.838999990374 34999999.983000002801 48000000.027999997139 22428451.736999988556 60266.656236391 2023-11-18T15:44:58.824201+00:00 20000094.840000029653 35000000.004000008106 48000000.000000000000 22428452.960000008345 60266.656247993 2023-11-18T15:44:59.826599+00:00 20000094.841999951750 35000000.003999993205 48000000.065999977291 22428452.238000009209 60266.656259414 2023-11-18T15:45:00.813373+00:00 20000094.843000050634 35000000.001999996603 47999999.942000031471 22428451.837000008672 60266.656271016 2023-11-18T15:45:01.815765+00:00 20000094.836999949068 35000000.000999987125 48000000.016000032425 22428452.303999960423 60266.656282798 2023-11-18T15:45:02.833791+00:00 20000094.841000020504 34999999.987000018358 47999999.991999976337 22428452.507000029087 60266.656294220 2023-11-18T15:45:03.820567+00:00 20000094.842000011355 35000000.009000003338 48000000.020999997854 22428452.056999981403 60266.656305821 2023-11-18T15:45:04.822959+00:00 20000094.839000049978 34999999.981999993324 48000000.016000002623 22428452.342999991030 60266.656317423 2023-11-18T15:45:05.825351+00:00 20000094.840999960899 34999999.995999991894 47999999.939999982715 22428452.947000030428 60266.656329025 2023-11-18T15:45:06.827749+00:00 20000094.840999960899 35000000.005000002682 47999999.977000027895 22428452.167999979109 60266.656340446 2023-11-18T15:45:07.814523+00:00 20000094.840000029653 35000000.007000029087 48000000.046999990940 22428452.144999980927 60266.656352048 2023-11-18T15:45:08.816923+00:00 20000094.842000011355 34999999.986000001431 47999999.985000006855 22428452.369000021368 60266.656363649 2023-11-18T15:45:09.819319+00:00 20000094.840000029653 35000000.017999947071 48000000.015999972820 22428453.055000010878 60266.656375251 2023-11-18T15:45:10.821715+00:00 20000094.842000011355 35000000.003000020981 47999999.963999986649 22428452.491000000387 60266.656386853 2023-11-18T15:45:11.824103+00:00 20000094.841999888420 34999999.977999992669 48000000.054000020027 22428452.896000031382 60266.656398455 2023-11-18T15:45:12.826500+00:00 20000094.837000008672 35000000.029000036418 47999999.982999980450 22428452.236999988556 60266.656410057 2023-11-18T15:45:13.828892+00:00 20000094.845000028610 34999999.965999960899 47999999.988000042737 22428453.238000039011 60266.656421477 2023-11-18T15:45:14.815660+00:00 20000094.840000029653 35000000.037000060081 48000000.055000007153 22428452.866999980062 60266.656433260 2023-11-18T15:45:15.833680+00:00 20000094.837999939919 34999999.992999911308 47999999.899999983609 22428452.689000010490 60266.656444681 2023-11-18T15:45:16.820459+00:00 20000094.842000011355 35000000.011000037193 48000000.108999967575 22428452.585999969393 60266.656456283 2023-11-18T15:45:17.822865+00:00 20000094.840000029653 34999999.983000040054 47999999.944000013173 22428453.403000000864 60266.656467704 2023-11-18T15:45:18.809640+00:00 20000094.840999960899 35000000.018999926746 48000000.019999980927 22428452.333999991417 60266.656479487 2023-11-18T15:45:19.827648+00:00 20000094.840000029653 34999999.996999979019 47999999.961000077426 22428452.613000039011 60266.656491089 2023-11-18T15:45:20.830042+00:00 20000094.840999960899 34999999.980000019073 48000000.020999908447 22428453.098999980837 60266.656502509 2023-11-18T15:45:21.816814+00:00 20000094.841000080109 35000000.008000023663 47999999.972000002861 22428453.202000018209 60266.656514292 2023-11-18T15:45:22.834839+00:00 20000094.840999960899 34999999.986000061035 48000000.055000066757 22428452.511999960989 60266.656525713 2023-11-18T15:45:23.821617+00:00 20000094.840999960899 35000000.009999990463 47999999.911000013351 22428452.588999990374 60266.656537315 2023-11-18T15:45:24.824016+00:00 20000094.840000029653 35000000.005999922752 48000000.080999970436 22428452.955000039190 60266.656548736 2023-11-18T15:45:25.810784+00:00 20000094.840000029653 34999999.966000080109 47999999.934999942780 22428453.202000018209 60266.656560519 2023-11-18T15:45:26.828799+00:00 20000094.842000011355 35000000.044999957085 48000000.069000013173 22428452.602999929339 60266.656571940 2023-11-18T15:45:27.815568+00:00 20000094.838999990374 34999999.977000012994 47999999.972999989986 22428452.404999971390 60266.656583541 2023-11-18T15:45:28.817964+00:00 20000094.842000011355 35000000.010999992490 48000000.006000012159 22428452.952000018209 60266.656595324 2023-11-18T15:45:29.835985+00:00 20000094.842000011355 34999999.993000000715 48000000.032000012696 22428452.782000061125 60266.656606745 2023-11-18T15:45:30.822760+00:00 20000094.837999939919 34999999.994999997318 47999999.983999997377 22428452.949000000954 60266.656618346 2023-11-18T15:45:31.825155+00:00 20000094.841000080109 34999999.990000009537 48000000.018999986351 22428453.008999940008 60266.656629768 2023-11-18T15:45:32.811920+00:00 20000094.840999998152 35000000.043999999762 47999999.959999978542 22428453.108999971300 60266.656641550 2023-11-18T15:45:33.829935+00:00 20000094.842999998480 34999999.956000000238 47999999.974000036716 22428452.734000090510 60266.656652971 2023-11-18T15:45:34.816700+00:00 20000094.841000009328 35000000.023000001907 48000000.013999998569 22428453.033999919891 60266.656664573 2023-11-18T15:45:35.819099+00:00 20000094.839999999851 34999999.993999958038 48000000.013999998569 22428452.901000019163 60266.656676175 2023-11-18T15:45:36.821497+00:00 20000094.839999988675 35000000.002000026405 47999999.980999946594 22428453.138000011444 60266.656687777 2023-11-18T15:45:37.823890+00:00 20000094.839000001550 35000000.008000023663 48000000.065999977291 22428452.839000001550 60266.656699378 2023-11-18T15:45:38.826285+00:00 20000094.842000011355 34999999.984999947250 47999999.968000046909 22428452.822000000626 60266.656710980 2023-11-18T15:45:39.828678+00:00 20000094.842000011355 34999999.988000042737 47999999.955999970436 22428453.162999998778 60266.656722582 2023-11-18T15:45:40.831066+00:00 20000094.838999990374 35000000.000999987125 48000000.035000093281 22428452.914999991655 60266.656734108 2023-11-18T15:45:41.826953+00:00 20000094.842999991030 35000000.010999977589 48000000.034999966621 22428452.936000000685 60266.656745710 2023-11-18T15:45:42.829349+00:00 20000094.839999999851 35000000.000999987125 47999999.968999981880 22428453.062000010163 60266.656757131 2023-11-18T15:45:43.816123+00:00 20000094.839000020176 35000000.004000067711 47999999.990000009537 22428452.983000010252 60266.656768733 2023-11-18T15:45:44.818523+00:00 20000094.840999990702 35000000.005999922752 48000000.003000020981 22428452.988999988884 60266.656780335 2023-11-18T15:45:45.820924+00:00 20000094.839999970049 35000000.025000102818 47999999.969999909401 22428453.472999989986 60266.656791937 2023-11-18T15:45:46.823313+00:00 20000094.842999991030 34999999.996999979019 48000000.135000109673 22428453.379000011832 60266.656803538 2023-11-18T15:45:47.825708+00:00 20000094.840000029653 34999999.987999923527 47999999.944999933243 22428453.497000008821 60266.656815140 2023-11-18T15:45:48.828100+00:00 20000094.841000020504 35000000.000000000000 47999999.966000013053 22428453.264999989420 60266.656826742 2023-11-18T15:45:49.830495+00:00 20000094.838999990374 34999999.985000006855 48000000.000999987125 22428452.795000020415 60266.656838163 2023-11-18T15:45:50.817275+00:00 20000094.839999970049 35000000.000000000000 48000000.000999987125 22428453.504999998957 60266.656849765 2023-11-18T15:45:51.819671+00:00 20000094.842000011355 35000000.018000006676 48000000.062000006437 22428453.490000009537 60266.656861367 2023-11-18T15:45:52.822074+00:00 20000094.841000020504 34999999.972000002861 47999999.881000012159 22428453.639999989420 60266.656872968 2023-11-18T15:45:53.824469+00:00 20000094.838999990374 35000000.014999993145 48000000.037000000477 22428453.652000010014 60266.656884389 2023-11-18T15:45:54.811240+00:00 20000094.841000020504 35000000.007000088692 47999999.973999977112 22428453.814000010490 60266.656896172 2023-11-18T15:45:55.829250+00:00 20000094.839999970049 34999999.991999976337 48000000.026000022888 22428453.876999970526 60266.656907774 2023-11-18T15:45:56.831644+00:00 20000094.841000020504 35000000.018999926746 48000000.027999997139 22428453.656000021845 60266.656919195 2023-11-18T15:45:57.818421+00:00 20000094.842000011355 34999999.999000072479 47999999.968999981880 22428453.954999979585 60266.656930796 2023-11-18T15:45:58.820818+00:00 20000094.837999939919 34999999.998000003397 48000000.061000049114 22428453.860000010580 60266.656942398 2023-11-18T15:45:59.823214+00:00 20000094.843999978155 34999999.965000003576 47999999.939999938011 22428453.558999959379 60266.656954000 2023-11-18T15:46:00.825602+00:00 20000094.839000109583 35000000.008000001311 47999999.963000059128 22428454.089000049978 60266.656965421 2023-11-18T15:46:01.812371+00:00 20000094.840999960899 35000000.049000009894 48000000.066999912262 22428454.187999960035 60266.656977204 2023-11-18T15:46:02.830388+00:00 20000094.840000029653 34999999.954000003636 47999999.968000046909 22428453.541000008583 60266.656988624 2023-11-18T15:46:03.817158+00:00 20000094.839999910444 35000000.006999999285 48000000.031999953091 22428453.907999988645 60266.657000226 2023-11-18T15:46:04.819556+00:00 20000094.843999978155 35000000.003999978304 48000000.001000046730 22428454.309000018984 60266.657011828 2023-11-18T15:46:05.821951+00:00 20000094.838000059128 34999999.993000030518 47999999.958999991417 22428454.047999981791 60266.657023430 2023-11-18T15:46:06.824343+00:00 20000094.843000050634 35000000.002999961376 47999999.981000073254 22428454.534000039101 60266.657035032 2023-11-18T15:46:07.826737+00:00 20000094.839999910444 35000000.008000023663 48000000.018000006676 22428453.942999958992 60266.657046453 2023-11-18T15:46:08.813511+00:00 20000094.838999990374 34999999.994999997318 48000000.028999917209 22428453.766000028700 60266.657058235 2023-11-18T15:46:09.831527+00:00 20000094.840000029653 34999999.991999976337 47999999.966000080109 22428454.075999978930 60266.657069656 2023-11-18T15:46:10.818297+00:00 20000094.843999978155 35000000.029000036418 48000000.102999933064 22428454.134000059217 60266.657081258 2023-11-18T15:46:11.820696+00:00 20000094.838999990374 34999999.976999998093 47999999.873000003397 22428454.058999899775 60266.657092860 2023-11-18T15:46:12.823100+00:00 20000094.840000029653 35000000.023000001907 48000000.091000013053 22428454.455000039190 60266.657104461 2023-11-18T15:46:13.825493+00:00 20000094.840999960899 34999999.977999933064 47999999.961000002921 22428454.221999999136 60266.657116063 2023-11-18T15:46:14.827887+00:00 20000094.839000109583 34999999.976999998093 47999999.972000002861 22428454.136000040919 60266.657127485 2023-11-18T15:46:15.814658+00:00 20000094.840999960899 35000000.049000017345 48000000.038999967277 22428454.352000001818 60266.657139267 2023-11-18T15:46:16.832677+00:00 20000094.840000029653 34999999.976999998093 47999999.978000037372 22428454.633000019938 60266.657150688 2023-11-18T15:46:17.819445+00:00 20000094.840999960899 34999999.993000030518 47999999.922999978065 22428453.788999918848 60266.657162290 2023-11-18T15:46:18.821841+00:00 20000094.842000011355 35000000.019999980927 48000000.072000026703 22428454.286000009626 60266.657173892 2023-11-18T15:46:19.824244+00:00 20000094.840000029653 34999999.970999963582 47999999.970999963582 22428454.226000070572 60266.657185494 2023-11-18T15:46:20.826640+00:00 20000094.841999888420 35000000.017000079155 48000000.027000010014 22428453.610000010580 60266.657197020 2023-11-18T15:46:21.822532+00:00 20000094.839000109583 34999999.988000042737 47999999.997999973595 22428453.927999969572 60266.657208622 2023-11-18T15:46:22.824928+00:00 20000094.843999978155 35000000.009999990463 47999999.958999991417 22428454.116999980062 60266.657220299 2023-11-18T15:46:23.833830+00:00 20000094.838999990374 35000000.007999897003 48000000.043000102043 22428453.702000018209 60266.657231645 2023-11-18T15:46:24.814099+00:00 20000094.843999978155 34999999.982000112534 47999999.974999897182 22428453.906000021845 60266.657243427 2023-11-18T15:46:25.832110+00:00 20000094.838999990374 35000000.005000002682 48000000.045000076294 22428454.236000001431 60266.657254848 2023-11-18T15:46:26.818884+00:00 20000094.839999999851 34999999.989999890327 48000000.059000022709 22428454.149999998510 60266.657266450 2023-11-18T15:46:27.821278+00:00 20000094.840999998152 34999999.999000072479 47999999.949999928474 22428454.532000008970 60266.657278052 2023-11-18T15:46:28.823677+00:00 20000094.839999999851 35000000.009999990463 48000000.001000046730 22428454.478999998420 60266.657289654 2023-11-18T15:46:29.826070+00:00 20000094.839000001550 35000000.003999993205 47999999.976999998093 22428454.315999999642 60266.657301075 2023-11-18T15:46:30.812842+00:00 20000094.839999999851 35000000.004000008106 47999999.986999988556 22428454.609999999404 60266.657312676 2023-11-18T15:46:31.815237+00:00 20000094.842999991030 34999999.979999989271 48000000.016999959946 22428454.234000001103 60266.657324459 2023-11-18T15:46:32.833254+00:00 20000094.839000020176 35000000.028999999166 47999999.994000077248 22428454.366000000387 60266.657335880 2023-11-18T15:46:33.820028+00:00 20000094.843999978155 34999999.974000006914 47999999.972999997437 22428455.002999991179 60266.657347482 2023-11-18T15:46:34.822428+00:00 20000094.835000008345 35000000.007999986410 48000000.074000000954 22428454.455000009388 60266.657359084 2023-11-18T15:46:35.824818+00:00 20000094.842000011355 34999999.996000021696 48000000.006999999285 22428454.213999990374 60266.657370686 2023-11-18T15:46:36.827212+00:00 20000094.841999981552 35000000.004000008106 47999999.954000003636 22428454.728000018746 60266.657382106 2023-11-18T15:46:37.813988+00:00 20000094.839000020176 34999999.979999959469 47999999.969999998808 22428454.532999988645 60266.657393708 2023-11-18T15:46:38.816382+00:00 20000094.844000011683 35000000.025000043213 48000000.076999992132 22428455.147999998182 60266.657405310 2023-11-18T15:46:39.818784+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22428454.457000020891 60266.657416912 2023-11-18T15:46:40.821183+00:00 20000094.840000029653 34999999.982999980450 47999999.954999983311 22428454.408999979496 60266.657428514 2023-11-18T15:46:41.823584+00:00 20000094.837999999523 35000000.000000000000 48000000.001999966800 22428454.789000030607 60266.657440116 2023-11-18T15:46:42.825980+00:00 20000094.843999978155 35000000.022000007331 47999999.998000033200 22428455.153999980539 60266.657451717 2023-11-18T15:46:43.828374+00:00 20000094.842000011355 34999999.976000010967 47999999.954999983311 22428454.444999989122 60266.657463138 2023-11-18T15:46:44.815147+00:00 20000094.837999999523 35000000.014999993145 48000000.060999989510 22428454.440000001341 60266.657474921 2023-11-18T15:46:45.833159+00:00 20000094.837999999523 34999999.993999958038 47999999.993000030518 22428454.565999981016 60266.657486342 2023-11-18T15:46:46.819943+00:00 20000094.843999978155 35000000.024000048637 48000000.059999942780 22428454.907000008970 60266.657497944 2023-11-18T15:46:47.822344+00:00 20000094.839000049978 34999999.996000051498 47999999.879000067711 22428454.866999980062 60266.657509365 2023-11-18T15:46:48.809117+00:00 20000094.840999960899 34999999.990999937057 48000000.018000006676 22428454.742999970913 60266.657521147 2023-11-18T15:46:49.827138+00:00 20000094.841000020504 34999999.975000016391 48000000.005000002682 22428454.811000108719 60266.657532749 2023-11-18T15:46:50.829534+00:00 20000094.839999970049 35000000.016999959946 48000000.008999936283 22428455.209999918938 60266.657544170 2023-11-18T15:46:51.816301+00:00 20000094.842000011355 34999999.994999997318 47999999.965000033379 22428455.083999991417 60266.657555953 2023-11-18T15:46:52.834322+00:00 20000094.841000020504 35000000.008000023663 48000000.041000008583 22428454.932000041008 60266.657567374 2023-11-18T15:46:53.821097+00:00 20000094.838999990374 34999999.998999953270 47999999.998000033200 22428455.169000029564 60266.657578976 2023-11-18T15:46:54.823494+00:00 20000094.842000011355 35000000.000000000000 47999999.954999923706 22428455.497999910265 60266.657590397 2023-11-18T15:46:55.810265+00:00 20000094.838999990374 35000000.008000023663 48000000.070000000298 22428454.697000030428 60266.657602179 2023-11-18T15:46:56.828285+00:00 20000094.842000011355 34999999.985000006855 47999999.987000003457 22428454.870000001043 60266.657613600 2023-11-18T15:46:57.815048+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22428455.518000010401 60266.657625202 2023-11-18T15:46:58.817442+00:00 20000094.843000050634 35000000.014000058174 47999999.919999986887 22428454.666000008583 60266.657636804 2023-11-18T15:46:59.819839+00:00 20000094.837999939919 34999999.998000003397 48000000.115000009537 22428454.952000018209 60266.657648406 2023-11-18T15:47:00.822231+00:00 20000094.841000080109 34999999.984999991953 47999999.913999997079 22428455.503999948502 60266.657660007 2023-11-18T15:47:01.824632+00:00 20000094.839999910444 35000000.038999997079 48000000.037999987602 22428455.036000009626 60266.657671534 2023-11-18T15:47:02.820525+00:00 20000094.840000029653 34999999.964999988675 47999999.958999991417 22428455.047999981791 60266.657683211 2023-11-18T15:47:03.829424+00:00 20000094.843000050634 34999999.992000013590 47999999.999000012875 22428455.486000061035 60266.657694557 2023-11-18T15:47:04.809697+00:00 20000094.839999910444 35000000.009000003338 48000000.089999966323 22428454.955999970436 60266.657706339 2023-11-18T15:47:05.827712+00:00 20000094.840000029653 34999999.998000003397 47999999.967999987304 22428454.921000000089 60266.657717760 2023-11-18T15:47:06.814481+00:00 20000094.840000029653 35000000.023999989033 47999999.944000072777 22428455.118999961764 60266.657729362 2023-11-18T15:47:07.816876+00:00 20000094.840000029653 34999999.993000030518 48000001.006999969482 22428454.200000051409 60266.657740964 2023-11-18T15:47:08.819271+00:00 20000094.843999978155 34999999.986999988556 48000000.075000047684 22428455.060999989510 60266.657752566 2023-11-18T15:47:09.821671+00:00 20000094.839999910444 35000000.009000003338 47999999.931999921799 22428455.013000011444 60266.657764168 2023-11-18T15:47:10.824065+00:00 20000094.841000080109 34999999.981999993324 48000000.001000046730 22428454.554999951273 60266.657775769 2023-11-18T15:47:11.826453+00:00 20000094.838999990374 35000000.022000007331 48000000.044999957085 22428455.339000109583 60266.657787371 2023-11-18T15:47:12.828847+00:00 20000094.835999969393 34999999.991999976337 47999999.932000041008 22428455.469999909401 60266.657798792 2023-11-18T15:47:13.815616+00:00 20000094.846000079066 34999999.999000012875 48000000.074000000954 22428454.980999998748 60266.657810394 2023-11-18T15:47:14.818015+00:00 20000094.839999910444 35000000.004000008106 47999999.925999999046 22428454.761999998242 60266.657821995 2023-11-18T15:47:15.820410+00:00 20000094.842000011355 34999999.998000033200 48000000.051999926567 22428455.511999990791 60266.657833598 2023-11-18T15:47:16.822810+00:00 20000094.838999990374 34999999.986999988556 47999999.963000059128 22428455.984999999404 60266.657845018 2023-11-18T15:47:17.809583+00:00 20000094.841000080109 35000000.010999917984 48000000.026999950409 22428455.022999998182 60266.657856801 2023-11-18T15:47:18.827595+00:00 20000094.839999910444 34999999.993000030518 47999999.994999997318 22428455.241000000387 60266.657868403 2023-11-18T15:47:19.829989+00:00 20000094.841000080109 35000000.013000011444 48000000.013999998569 22428455.016999989748 60266.657879824 2023-11-18T15:47:20.816757+00:00 20000094.839999999851 34999999.986999988556 47999999.965000003576 22428455.526000019163 60266.657891425 2023-11-18T15:47:21.819150+00:00 20000094.839999999851 34999999.998999953270 47999999.990000009537 22428455.303999990225 60266.657903027 2023-11-18T15:47:22.821552+00:00 20000094.841999989003 34999999.993000030518 48000000.019999980927 22428455.247000008821 60266.657914629 2023-11-18T15:47:23.823948+00:00 20000094.843000009656 35000000.014000058174 47999999.986999988556 22428455.451999988407 60266.657926050 2023-11-18T15:47:24.810720+00:00 20000094.839000001550 35000000.005000002682 48000000.032000012696 22428455.613999988884 60266.657937833 2023-11-18T15:47:25.828736+00:00 20000094.839999999851 35000000.006999969482 48000000.069000013173 22428455.933000031859 60266.657949253 2023-11-18T15:47:26.815512+00:00 20000094.841999981552 34999999.996999979019 47999999.944000013173 22428455.609999950975 60266.657960855 2023-11-18T15:47:27.817913+00:00 20000094.841000020504 34999999.972000002861 47999999.931999981403 22428455.680000010878 60266.657972457 2023-11-18T15:47:28.820313+00:00 20000094.837999999523 35000000.032999992371 48000000.018999986351 22428455.506000038236 60266.657984059 2023-11-18T15:47:29.822712+00:00 20000094.842000011355 35000000.004000067711 48000000.032999992371 22428455.334999978542 60266.657995661 2023-11-18T15:47:30.825107+00:00 20000094.840999990702 34999999.978000000119 47999999.940000057220 22428455.842000011355 60266.658007082 2023-11-18T15:47:31.811880+00:00 20000094.840999990702 35000000.031999997795 48000000.067999958992 22428455.360000010580 60266.658018865 2023-11-18T15:47:32.829894+00:00 20000094.839999999851 34999999.966000013053 47999999.952000021935 22428455.580999970436 60266.658030285 2023-11-18T15:47:33.816671+00:00 20000094.841000020504 35000000.008999988437 48000000.021999962628 22428455.142000019550 60266.658041887 2023-11-18T15:47:34.819065+00:00 20000094.842000011355 35000000.015000022948 48000000.025000102818 22428455.621999979019 60266.658053308 2023-11-18T15:47:35.805834+00:00 20000094.841999951750 34999999.988000012934 47999999.949000000954 22428455.610000010580 60266.658065091 2023-11-18T15:47:36.823860+00:00 20000094.839000049978 35000000.008999973536 48000000.056999921799 22428455.444999989122 60266.658076693 2023-11-18T15:47:37.826258+00:00 20000094.838999990374 34999999.979000002146 47999999.958999991417 22428455.745000001043 60266.658088114 2023-11-18T15:47:38.813020+00:00 20000094.844999969006 35000000.017000019550 48000000.054000020027 22428455.835000038147 60266.658099896 2023-11-18T15:47:39.831038+00:00 20000094.837000008672 34999999.987999983132 47999999.960000038147 22428455.988999959081 60266.658111317 2023-11-18T15:47:40.817803+00:00 20000094.842999991030 35000000.004000008106 47999999.961999997497 22428455.449000000954 60266.658122919 2023-11-18T15:47:41.820200+00:00 20000094.837000008672 34999999.990999996662 48000000.081000000238 22428456.065999981016 60266.658134521 2023-11-18T15:47:42.822599+00:00 20000094.841000020504 35000000.018000006676 48000000.000000000000 22428456.042000059038 60266.658146122 2023-11-18T15:47:43.825000+00:00 20000094.839999970049 34999999.998000033200 47999999.954000003636 22428456.019999980927 60266.658157649 2023-11-18T15:47:44.820886+00:00 20000094.840000029653 34999999.972000002861 48000000.002999991179 22428455.457999940962 60266.658169251 2023-11-18T15:47:45.823278+00:00 20000094.842999991030 35000000.028999917209 48000000.015000022948 22428456.093000050634 60266.658180928 2023-11-18T15:47:46.832179+00:00 20000094.839999970049 34999999.985000006855 48000000.019999980927 22428456.337999939919 60266.658192274 2023-11-18T15:47:47.812445+00:00 20000094.842000011355 34999999.996000051498 47999999.960000038147 22428455.802999969572 60266.658204056 2023-11-18T15:47:48.830462+00:00 20000094.838999990374 34999999.995999932289 47999999.968999981880 22428455.966000080109 60266.658215477 2023-11-18T15:47:49.817237+00:00 20000094.842000011355 35000000.006000041962 48000000.032000012696 22428456.386999960989 60266.658227079 2023-11-18T15:47:50.819631+00:00 20000094.838999990374 35000000.008000023663 48000000.028999976814 22428455.917000059038 60266.658238681 2023-11-18T15:47:51.822025+00:00 20000094.842000011355 34999999.998999953270 47999999.944000013173 22428456.113999959081 60266.658250283 2023-11-18T15:47:52.824420+00:00 20000094.838999990374 35000000.014000058174 48000000.093999981880 22428455.534999970347 60266.658261703 2023-11-18T15:47:53.811188+00:00 20000094.843999978155 34999999.990000009537 47999999.914000026882 22428455.731000069529 60266.658273305 2023-11-18T15:47:54.813589+00:00 20000094.838000059128 35000000.008999936283 48000000.100000016391 22428456.434000018984 60266.658285088 2023-11-18T15:47:55.831601+00:00 20000094.843999978155 34999999.978999972343 47999999.877999901772 22428456.278999920934 60266.658296509 2023-11-18T15:47:56.818379+00:00 20000094.838000059128 35000000.012000076473 48000000.020000100136 22428456.508000019938 60266.658308111 2023-11-18T15:47:57.820780+00:00 20000094.839999910444 35000000.005000002682 48000000.025999903679 22428455.787999991328 60266.658319713 2023-11-18T15:47:58.823177+00:00 20000094.841000080109 35000000.005999922752 48000000.021000027657 22428456.108999971300 60266.658331315 2023-11-18T15:47:59.825566+00:00 20000094.840999960899 34999999.997000098228 48000000.003000020981 22428456.131000038236 60266.658342735 2023-11-18T15:48:00.812337+00:00 20000094.842999938875 34999999.991999976337 47999999.996999979019 22428456.164000030607 60266.658354337 2023-11-18T15:48:01.814731+00:00 20000094.839000109583 34999999.978000000119 47999999.950999982655 22428456.166000001132 60266.658365939 2023-11-18T15:48:02.817125+00:00 20000094.840999960899 35000000.034999996424 48000000.060999996960 22428456.596000000834 60266.658377541 2023-11-18T15:48:03.819518+00:00 20000094.838999990374 34999999.995999991894 47999999.994000002742 22428456.635999988765 60266.658389143 2023-11-18T15:48:04.821920+00:00 20000094.840000029653 34999999.981000013649 47999999.924999997020 22428456.396999999881 60266.658400744 2023-11-18T15:48:05.824318+00:00 20000094.842000011355 34999999.993999987841 48000000.000000000000 22428456.365000009537 60266.658412346 2023-11-18T15:48:06.826713+00:00 20000094.838999990374 35000000.034000009298 48000000.060000002384 22428456.932999979705 60266.658423767 2023-11-18T15:48:07.813486+00:00 20000094.839999910444 34999999.988000012934 48000000.016000002623 22428456.153000000864 60266.658435550 2023-11-18T15:48:08.831509+00:00 20000094.843000050634 34999999.983999967575 47999999.902999997139 22428456.212000008672 60266.658446971 2023-11-18T15:48:09.818280+00:00 20000094.840999960899 35000000.011000037193 48000000.082000017166 22428456.740000009537 60266.658458573 2023-11-18T15:48:10.820682+00:00 20000094.840000029653 34999999.994999997318 47999999.959999978542 22428456.638999998569 60266.658469994 2023-11-18T15:48:11.807458+00:00 20000094.840999960899 34999999.993999958038 48000000.040000021458 22428456.293999999762 60266.658481776 2023-11-18T15:48:12.825477+00:00 20000094.841000080109 35000000.019000053406 47999999.968999981880 22428456.412999991328 60266.658493378 2023-11-18T15:48:13.827870+00:00 20000094.842000000179 34999999.978999972343 48000000.030000030994 22428456.470000028610 60266.658504799 2023-11-18T15:48:14.814649+00:00 20000094.839000001550 35000000.018999986351 47999999.991999976337 22428456.849999960512 60266.658516582 2023-11-18T15:48:15.832664+00:00 20000094.839999999851 35000000.014000058174 47999999.978999972343 22428456.698000010103 60266.658528003 2023-11-18T15:48:16.819434+00:00 20000094.839000001550 34999999.997999906540 48000000.072000026703 22428456.658999979496 60266.658539604 2023-11-18T15:48:17.821838+00:00 20000094.842999991030 34999999.991999976337 47999999.990999937057 22428456.649000048637 60266.658551026 2023-11-18T15:48:18.808612+00:00 20000094.841000009328 34999999.996000051498 48000000.002000093460 22428456.992999970913 60266.658562808 2023-11-18T15:48:19.826629+00:00 20000094.839999999851 34999999.983000040054 47999999.905999898911 22428456.688000019640 60266.658574229 2023-11-18T15:48:20.813392+00:00 20000094.840999990702 35000000.032999992371 48000000.094000101089 22428457.148999989033 60266.658585831 2023-11-18T15:48:21.815779+00:00 20000094.839000020176 34999999.967000007629 47999999.930999986827 22428456.886999960989 60266.658597614 2023-11-18T15:48:22.833800+00:00 20000094.844999998808 35000000.037999987602 48000000.085999973118 22428456.606000009924 60266.658609034 2023-11-18T15:48:23.820574+00:00 20000094.837999999523 34999999.958999991417 48000000.919000029564 22428456.429000020027 60266.658620636 2023-11-18T15:48:24.822972+00:00 20000094.841999981552 35000000.018000006676 48000000.032999992371 22428457.215999960899 60266.658632163 2023-11-18T15:48:25.818863+00:00 20000094.839999999851 34999999.993999958038 48000000.020000003278 22428456.805000070482 60266.658643840 2023-11-18T15:48:26.827765+00:00 20000094.841000020504 34999999.991999976337 47999999.993000000715 22428457.055999990553 60266.658655185 2023-11-18T15:48:27.808026+00:00 20000094.838999990374 35000000.009000062943 48000000.000000007451 22428457.276999950409 60266.658666968 2023-11-18T15:48:28.826042+00:00 20000094.842000011355 34999999.982999920845 47999999.965000003576 22428457.060999989510 60266.658678389 2023-11-18T15:48:29.812815+00:00 20000094.841000020504 35000000.034000039101 48000000.067999958992 22428457.062000039965 60266.658689991 2023-11-18T15:48:30.815206+00:00 20000094.840999960899 35000000.008000023663 47999999.975000016391 22428457.526999950409 60266.658701774 2023-11-18T15:48:31.833228+00:00 20000094.837999999523 34999999.965999998152 47999999.981000013649 22428457.677000049502 60266.658713195 2023-11-18T15:48:32.820003+00:00 20000094.843999978155 35000000.001999996603 47999999.903999976814 22428456.907999988645 60266.658724796 2023-11-18T15:48:33.822400+00:00 20000094.837000008672 35000000.005999997258 48000000.007000029087 22428457.133000019938 60266.658736398 2023-11-18T15:48:34.824794+00:00 20000094.841000020504 34999999.991999998689 48000000.079000003636 22428457.508999940008 60266.658748000 2023-11-18T15:48:35.827189+00:00 20000094.842999991030 35000000.020000010729 47999999.958999991417 22428457.102000001818 60266.658759421 2023-11-18T15:48:36.813964+00:00 20000094.841000020504 34999999.972999989986 47999999.973999977112 22428457.363000039011 60266.658771023 2023-11-18T15:48:37.816362+00:00 20000094.839999970049 35000000.011000007391 48000000.077000021935 22428457.698000069708 60266.658782625 2023-11-18T15:48:38.818758+00:00 20000094.842999991030 34999999.998000003397 47999999.967000007629 22428457.617999911308 60266.658794226 2023-11-18T15:48:39.821157+00:00 20000094.836999949068 34999999.982999980450 48000000.036000013351 22428456.910000089556 60266.658805828 2023-11-18T15:48:40.823548+00:00 20000094.840000029653 35000000.025000043213 48000000.003000020981 22428457.367999911308 60266.658817430 2023-11-18T15:48:41.825939+00:00 20000094.841000080109 34999999.986000001431 48000000.009999990463 22428458.009000059217 60266.658829032 2023-11-18T15:48:42.828331+00:00 20000094.841999888420 35000000.010999977589 47999999.968999981880 22428457.792999979109 60266.658840452 2023-11-18T15:48:43.815099+00:00 20000094.840000029653 34999999.967000007629 47999999.998999953270 22428457.335000038147 60266.658852054 2023-11-18T15:48:44.817499+00:00 20000094.842000011355 35000000.037999987602 47999999.958000056446 22428457.253999948502 60266.658863656 2023-11-18T15:48:45.819899+00:00 20000094.838999990374 35000000.000999987125 48000000.049000017345 22428457.427999969572 60266.658875258 2023-11-18T15:48:46.822297+00:00 20000094.841000080109 35000000.008000023663 47999999.976999998093 22428457.501999970526 60266.658886679 2023-11-18T15:48:47.809068+00:00 20000094.840999960899 34999999.986000061035 47999999.983000002801 22428457.478000041097 60266.658898462 2023-11-18T15:48:48.827078+00:00 20000094.840999960899 35000000.005999922752 48000000.000999987125 22428457.774000000209 60266.658909882 2023-11-18T15:48:49.813855+00:00 20000094.840000029653 34999999.983000040054 47999999.987000018358 22428457.521999999881 60266.658921484 2023-11-18T15:48:50.816250+00:00 20000094.842999938875 35000000.021000027657 48000000.015999972820 22428457.449999999255 60266.658933086 2023-11-18T15:48:51.818644+00:00 20000094.841000080109 34999999.990000009537 48000000.037000000477 22428457.736999999732 60266.658944688 2023-11-18T15:48:52.821041+00:00 20000094.838999990374 35000000.018999926746 48000000.009999990463 22428458.224999990314 60266.658956290 2023-11-18T15:48:53.823434+00:00 20000094.840000029653 34999999.965000033379 47999999.976999998093 22428457.230000019073 60266.658967711 2023-11-18T15:48:54.810206+00:00 20000094.840999960899 35000000.029999971390 47999999.981000013649 22428457.506999999285 60266.658979493 2023-11-18T15:48:55.828219+00:00 20000094.840999960899 34999999.993000030518 48000000.030000030994 22428458.280999988317 60266.658990914 2023-11-18T15:48:56.814988+00:00 20000094.840000029653 35000000.016999959946 47999999.982999980450 22428458.161000009626 60266.659002516 2023-11-18T15:48:57.817378+00:00 20000094.840999960899 34999999.968000046909 48000000.005000047386 22428457.421999990940 60266.659014118 2023-11-18T15:48:58.819775+00:00 20000094.838999990374 34999999.990999937057 48000000.035999886692 22428457.361999988556 60266.659025719 2023-11-18T15:48:59.822164+00:00 20000094.840000029653 35000000.021000027657 47999999.969000101089 22428457.616000000387 60266.659037399 2023-11-18T15:49:00.831304+00:00 20000094.843999978155 35000000.009999990463 48000000.031999953091 22428458.000000000000 60266.659048820 2023-11-18T15:49:01.818088+00:00 20000094.838999990374 34999999.981000073254 48000000.003000020981 22428457.509999990463 60266.659060422 2023-11-18T15:49:02.820489+00:00 20000094.841000080109 34999999.994999997318 47999999.962000012398 22428457.993000030518 60266.659072024 2023-11-18T15:49:03.822887+00:00 20000094.842999938875 35000000.031000003219 48000000.008000023663 22428457.643999990076 60266.659083626 2023-11-18T15:49:04.825280+00:00 20000094.838000059128 34999999.976000003517 47999999.962999939919 22428457.491999980062 60266.659095047 2023-11-18T15:49:05.812056+00:00 20000094.838999990374 35000000.030000001192 48000000.031000018120 22428458.044000029564 60266.659106649 2023-11-18T15:49:06.814448+00:00 20000094.842000011355 34999999.990000009537 48000000.001000046730 22428458.010999981314 60266.659118250 2023-11-18T15:49:07.816844+00:00 20000094.840999998152 34999999.975999981165 47999999.939000010490 22428457.967000011355 60266.659129852 2023-11-18T15:49:08.819234+00:00 20000094.842999998480 35000000.022000007331 48000000.050999999046 22428457.779999971390 60266.659141454 2023-11-18T15:49:09.821632+00:00 20000094.839999999851 34999999.998000003397 48000000.037999987602 22428457.831000030041 60266.659153056 2023-11-18T15:49:10.824028+00:00 20000094.839999999851 34999999.995999991894 48000000.031000003219 22428458.230000019073 60266.659164658 2023-11-18T15:49:11.826425+00:00 20000094.839999988675 34999999.976999998093 47999999.965999990702 22428458.368000030518 60266.659176079 2023-11-18T15:49:12.813195+00:00 20000094.841000009328 35000000.028999976814 47999999.983999997377 22428458.449999928474 60266.659187681 2023-11-18T15:49:13.815592+00:00 20000094.842999991030 34999999.992000043392 48000000.015000022948 22428457.848999980837 60266.659199282 2023-11-18T15:49:14.817984+00:00 20000094.837999999523 34999999.977999992669 47999999.997000008821 22428458.346999999136 60266.659210884 2023-11-18T15:49:15.820380+00:00 20000094.840999990702 34999999.991999976337 47999999.985000006855 22428458.338999990374 60266.659222305 2023-11-18T15:49:16.807148+00:00 20000094.839999999851 35000000.009000003338 48000000.030999958515 22428458.711000081152 60266.659234087 2023-11-18T15:49:17.825165+00:00 20000094.842000011355 35000000.006000041962 47999999.984000027180 22428457.967000011355 60266.659245689 2023-11-18T15:49:18.827555+00:00 20000094.840999990702 35000000.006999969482 47999999.967999987304 22428457.834999918938 60266.659257110 2023-11-18T15:49:19.814323+00:00 20000094.841000020504 35000000.024999983609 48000000.028999976814 22428458.355000019073 60266.659268893 2023-11-18T15:49:20.832343+00:00 20000094.839999970049 34999999.968000046909 47999999.976000010967 22428458.782999988645 60266.659280314 2023-11-18T15:49:21.819112+00:00 20000094.839000049978 35000000.000999927521 48000000.008999936283 22428458.203999999911 60266.659291916 2023-11-18T15:49:22.821508+00:00 20000094.842999991030 34999999.988000042737 47999999.994000077248 22428457.983000040054 60266.659303442 2023-11-18T15:49:23.817400+00:00 20000094.838999990374 35000000.014999993145 48000000.031000018120 22428458.169000029564 60266.659315119 2023-11-18T15:49:24.826300+00:00 20000094.842000011355 35000000.016000032425 47999999.990999937057 22428458.597999930382 60266.659326465 2023-11-18T15:49:25.806567+00:00 20000094.838999990374 35000000.003999948502 48000000.001000046730 22428458.411000009626 60266.659338247 2023-11-18T15:49:26.824575+00:00 20000094.841000020504 34999999.991000063717 48000000.023000001907 22428458.519999980927 60266.659349924 2023-11-18T15:49:27.833476+00:00 20000094.839999970049 35000000.000000000000 47999999.962000012398 22428458.886000040919 60266.659361270 2023-11-18T15:49:28.813746+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22428458.473000049591 60266.659373053 2023-11-18T15:49:29.831766+00:00 20000094.841000020504 35000000.001999966800 48000000.005999922752 22428458.772999998182 60266.659384474 2023-11-18T15:49:30.818542+00:00 20000094.837999999523 35000000.016000032425 47999999.999000072479 22428458.845999959856 60266.659396076 2023-11-18T15:49:31.820935+00:00 20000094.841999951750 34999999.970999963582 47999999.994999997318 22428457.809000018984 60266.659407496 2023-11-18T15:49:32.807711+00:00 20000094.846000019461 35000000.023000001907 47999999.973999999464 22428458.208999991417 60266.659419279 2023-11-18T15:49:33.825722+00:00 20000094.836000028998 34999999.971000000834 48000000.042000003159 22428458.955000039190 60266.659430700 2023-11-18T15:49:34.812500+00:00 20000094.842000011355 34999999.990999996662 47999999.988999992609 22428458.414999961853 60266.659442302 2023-11-18T15:49:35.814892+00:00 20000094.840999960899 35000000.009000003338 48000000.008000023663 22428458.353999968618 60266.659454084 2023-11-18T15:49:36.832911+00:00 20000094.838000059128 35000000.006999999285 47999999.956000000238 22428458.647999998182 60266.659465506 2023-11-18T15:49:37.819689+00:00 20000094.840999960899 35000000.005000002682 48000000.050999969244 22428458.508999999613 60266.659477107 2023-11-18T15:49:38.822084+00:00 20000094.840999960899 35000000.000000000000 48000000.010000050068 22428458.625999998301 60266.659488529 2023-11-18T15:49:39.808860+00:00 20000094.843000050634 35000000.000000029802 48000000.003999948502 22428458.846000000834 60266.659500311 2023-11-18T15:49:40.826871+00:00 20000094.837000008672 35000000.000999987125 47999999.957000017166 22428458.800000000745 60266.659511732 2023-11-18T15:49:41.813641+00:00 20000094.840999960899 34999999.992999970913 47999999.979000031948 22428458.663999989629 60266.659523334 2023-11-18T15:49:42.816036+00:00 20000094.840999960899 34999999.983000040054 48000000.013999998569 22428458.630000028759 60266.659534935 2023-11-18T15:49:43.818427+00:00 20000094.842000011355 35000000.032999992371 47999999.944000013173 22428458.540999978781 60266.659546537 2023-11-18T15:49:44.820825+00:00 20000094.840000029653 34999999.990999996662 48000000.059000022709 22428458.129999998957 60266.659558139 2023-11-18T15:49:45.823225+00:00 20000094.838999990374 34999999.996999979019 47999999.985999941826 22428459.003000020981 60266.659569560 2023-11-18T15:49:46.809996+00:00 20000094.843000050634 34999999.995999991894 48000000.009000062943 22428458.949000000954 60266.659581343 2023-11-18T15:49:47.828010+00:00 20000094.838999990374 34999999.986999988556 47999999.997999906540 22428458.482999980450 60266.659592764 2023-11-18T15:49:48.814779+00:00 20000094.840000029653 35000000.027999997139 48000000.050000071526 22428458.389999989420 60266.659604365 2023-11-18T15:49:49.817173+00:00 20000094.839999910444 34999999.993000030518 47999999.993999958038 22428458.865000009537 60266.659615967 2023-11-18T15:49:50.819574+00:00 20000094.843000050634 34999999.991999976337 47999999.986999988556 22428458.787999991328 60266.659627569 2023-11-18T15:49:51.821973+00:00 20000094.840000029653 35000000.006999969482 48000000.065999977291 22428459.082000020891 60266.659638990 2023-11-18T15:49:52.808750+00:00 20000094.839999910444 34999999.999000072479 47999999.961000077426 22428458.812000039965 60266.659650773 2023-11-18T15:49:53.826759+00:00 20000094.843999978155 35000000.000999927521 48000000.001999966800 22428458.879999998957 60266.659662374 2023-11-18T15:49:54.829154+00:00 20000094.838000059128 34999999.998000033200 47999999.979000002146 22428459.076999958605 60266.659673796 2023-11-18T15:49:55.815923+00:00 20000094.840000029653 34999999.998000033200 47999999.957999996841 22428459.432000041008 60266.659685397 2023-11-18T15:49:56.818319+00:00 20000094.842000011355 35000000.008999936283 47999999.982000008225 22428459.150999959558 60266.659696999 2023-11-18T15:49:57.820719+00:00 20000094.840999960899 34999999.980000019073 48000000.020999997854 22428458.949000000954 60266.659708601 2023-11-18T15:49:58.823117+00:00 20000094.838999990374 35000000.003000020981 48000000.011999987066 22428459.088999990374 60266.659720022 2023-11-18T15:49:59.809888+00:00 20000094.843000050634 35000000.014000058174 48000000.031999982893 22428459.432000041008 60266.659731804 2023-11-18T15:50:00.827905+00:00 20000094.840999960899 34999999.975999951363 47999999.974000036716 22428459.143999930471 60266.659743225 2023-11-18T15:50:01.814666+00:00 20000094.840999998152 35000000.019999980927 48000000.002999961376 22428459.298000101000 60266.659754827 2023-11-18T15:50:02.817068+00:00 20000094.837999999523 34999999.991000063717 47999999.990999996662 22428459.092999938875 60266.659766429 2023-11-18T15:50:03.819461+00:00 20000094.842999998480 34999999.991999998689 48000000.025000043213 22428458.881999969482 60266.659778031 2023-11-18T15:50:04.821859+00:00 20000094.837999999523 35000000.005999997258 47999999.970000028610 22428459.030000090599 60266.659789633 2023-11-18T15:50:05.824257+00:00 20000094.841000009328 35000000.005000002682 48000000.014999993145 22428459.375999931246 60266.659801159 2023-11-18T15:50:06.820145+00:00 20000094.839999988675 34999999.976000010967 48000000.001999966800 22428459.290000081062 60266.659812836 2023-11-18T15:50:07.829043+00:00 20000094.840999990702 35000000.030000001192 48000000.000000000000 22428459.575999978930 60266.659824182 2023-11-18T15:50:08.809312+00:00 20000094.839000020176 34999999.990999996662 48000000.005000002682 22428459.190999981016 60266.659835964 2023-11-18T15:50:09.827328+00:00 20000094.842999991030 34999999.989999979734 48000001.016000032425 22428458.136000040919 60266.659847385 2023-11-18T15:50:10.814103+00:00 20000094.842000011355 35000000.018999986351 47999999.993999958038 22428459.178999900818 60266.659858987 2023-11-18T15:50:11.816499+00:00 20000094.840999990702 35000000.004000008106 48000000.008000023663 22428459.435000058264 60266.659870589 2023-11-18T15:50:12.818904+00:00 20000094.840999990702 34999999.986999988556 47999999.970999963582 22428459.629999998957 60266.659882191 2023-11-18T15:50:13.821298+00:00 20000094.840999990702 35000000.010000050068 48000000.039000026882 22428459.440999981016 60266.659893793 2023-11-18T15:50:14.823694+00:00 20000094.837000008672 34999999.993999958038 47999999.981999993324 22428459.240000009537 60266.659905214 2023-11-18T15:50:15.810466+00:00 20000094.842999991030 34999999.988000042737 47999999.993000030518 22428459.504999998957 60266.659916996 2023-11-18T15:50:16.828484+00:00 20000094.840000029653 35000000.002999961376 47999999.954999923706 22428459.340999960899 60266.659928417 2023-11-18T15:50:17.815263+00:00 20000094.839999970049 35000000.009000003338 47999999.979999996722 22428459.194000009447 60266.659940019 2023-11-18T15:50:18.817660+00:00 20000094.842999991030 34999999.978999972343 48000000.045999988914 22428459.287000060081 60266.659951440 2023-11-18T15:50:19.804421+00:00 20000094.841000020504 35000000.020000100136 48000000.054000020027 22428459.481999989599 60266.659963223 2023-11-18T15:50:20.822440+00:00 20000094.841000020504 35000000.008999936283 47999999.913999967277 22428459.455999970436 60266.659974825 2023-11-18T15:50:21.824837+00:00 20000094.838999990374 34999999.986999988556 48000000.025999993086 22428459.315999981016 60266.659986245 2023-11-18T15:50:22.811607+00:00 20000094.838999990374 35000000.009999990463 48000000.052000053227 22428459.539000030607 60266.659998028 2023-11-18T15:50:23.829621+00:00 20000094.843999978155 34999999.981999993324 47999999.998999953270 22428459.713999990374 60266.660009449 2023-11-18T15:50:24.816394+00:00 20000094.839000049978 35000000.003000020981 47999999.961000032723 22428459.530000001192 60266.660021051 2023-11-18T15:50:25.818787+00:00 20000094.837999999523 35000000.044000029564 47999999.976999998093 22428459.774999998510 60266.660032653 2023-11-18T15:50:26.821196+00:00 20000094.841999951750 34999999.954999923706 47999999.994999997318 22428459.456999998540 60266.660044255 2023-11-18T15:50:27.823597+00:00 20000094.841000020504 35000000.026000022888 48000000.075000047684 22428459.522999998182 60266.660055676 2023-11-18T15:50:28.810373+00:00 20000094.843000050634 34999999.981999993324 47999999.975999951363 22428459.949999999255 60266.660067277 2023-11-18T15:50:29.812766+00:00 20000094.837999939919 34999999.993000030518 47999999.991999976337 22428459.833000000566 60266.660079060 2023-11-18T15:50:30.830780+00:00 20000094.840999960899 35000000.011999957263 47999999.991999976337 22428459.454999979585 60266.660090481 2023-11-18T15:50:31.817551+00:00 20000094.842000011355 35000000.017000079155 48000000.080000042915 22428459.756999999285 60266.660102083 2023-11-18T15:50:32.819950+00:00 20000094.840000029653 34999999.986999988556 47999999.962000012398 22428459.680999990553 60266.660113685 2023-11-18T15:50:33.822353+00:00 20000094.838999990374 34999999.975999951363 47999999.899999983609 22428460.073000010103 60266.660125286 2023-11-18T15:50:34.824751+00:00 20000094.842000011355 35000000.042999997735 48000000.052999973297 22428459.696000009775 60266.660136708 2023-11-18T15:50:35.811524+00:00 20000094.842000011355 34999999.972000002861 47999999.980000019073 22428459.537999991328 60266.660148309 2023-11-18T15:50:36.813918+00:00 20000094.840000029653 35000000.015000000596 48000000.072999946773 22428459.449000000954 60266.660159911 2023-11-18T15:50:37.816318+00:00 20000094.840999960899 34999999.989999987185 47999999.907999992371 22428460.149999979883 60266.660171513 2023-11-18T15:50:38.818716+00:00 20000094.840999960899 35000000.008000023663 48000000.005000106990 22428459.860000010580 60266.660183115 2023-11-18T15:50:39.821114+00:00 20000094.839000109583 35000000.013999998569 48000000.092999987304 22428459.645000040531 60266.660194716 2023-11-18T15:50:40.823511+00:00 20000094.840999960899 34999999.963999986649 47999999.935999996960 22428460.151999950409 60266.660206318 2023-11-18T15:50:41.825916+00:00 20000094.842999938875 35000000.030000001192 48000000.051000006497 22428459.760000050068 60266.660217740 2023-11-18T15:50:42.812687+00:00 20000094.839000109583 35000000.000000000000 47999999.993999987841 22428460.341999951750 60266.660229341 2023-11-18T15:50:43.815079+00:00 20000094.839999910444 35000000.007000029087 47999999.961000002921 22428460.076000031084 60266.660240943 2023-11-18T15:50:44.817469+00:00 20000094.842000011355 34999999.977999992669 47999999.969000011683 22428459.684000018984 60266.660252545 2023-11-18T15:50:45.819860+00:00 20000094.841000080109 35000000.005000002682 48000000.054000020027 22428460.031999949366 60266.660264071 2023-11-18T15:50:46.815757+00:00 20000094.836999889463 34999999.991999976337 47999999.974999956787 22428459.795000020415 60266.660275748 2023-11-18T15:50:47.824664+00:00 20000094.844000101089 35000000.012000016868 48000000.009999990463 22428460.084999978542 60266.660287350 2023-11-18T15:50:48.827063+00:00 20000094.836999889463 34999999.958999991417 47999999.995999991894 22428459.672999981791 60266.660298877 2023-11-18T15:50:49.822955+00:00 20000094.842000011355 35000000.015000052750 48000000.009000062943 22428459.991000059992 60266.660310554 2023-11-18T15:50:50.831856+00:00 20000094.843000050634 35000000.018999926746 48000000.021999962628 22428460.860999941826 60266.660321900 2023-11-18T15:50:51.812124+00:00 20000094.840999960899 35000000.008000023663 48000000.001999966800 22428459.650000099093 60266.660333682 2023-11-18T15:50:52.830139+00:00 20000094.838999990374 34999999.955000042915 47999999.939000010490 22428459.651999950409 60266.660345103 2023-11-18T15:50:53.816913+00:00 20000094.840000029653 35000000.028999917209 47999999.953000068665 22428460.074000000954 60266.660356705 2023-11-18T15:50:54.819317+00:00 20000094.842000000179 35000000.012000076473 48000000.074999928474 22428460.378000020981 60266.660368126 2023-11-18T15:50:55.806093+00:00 20000094.840999998152 35000000.015999913216 48000000.060000061989 22428459.940999981016 60266.660379909 2023-11-18T15:50:56.824108+00:00 20000094.842999991030 34999999.991000063717 47999999.896999962628 22428459.508000019938 60266.660391330 2023-11-18T15:50:57.810876+00:00 20000094.837999999523 34999999.990999937057 48000000.032999992371 22428460.310999989510 60266.660402931 2023-11-18T15:50:58.813267+00:00 20000094.841000009328 34999999.988000042737 47999999.972000002861 22428460.202999949455 60266.660414714 2023-11-18T15:50:59.831288+00:00 20000094.839999999851 35000000.016000032425 48000000.088999986649 22428460.559000018984 60266.660426135 2023-11-18T15:51:00.818064+00:00 20000094.839999999851 35000000.011000037193 47999999.916000008583 22428460.842000011355 60266.660437737 2023-11-18T15:51:01.820464+00:00 20000094.841999981552 34999999.982999920845 47999999.947999998927 22428460.388000011444 60266.660449158 2023-11-18T15:51:02.807242+00:00 20000094.841000020504 35000000.029000036418 48000000.099000006914 22428459.833999991417 60266.660460941 2023-11-18T15:51:03.825255+00:00 20000094.842999991030 34999999.978999972343 47999999.951000012457 22428460.422000050545 60266.660472361 2023-11-18T15:51:04.812029+00:00 20000094.836999978870 35000000.000000000000 48000000.001999996603 22428461.001999970526 60266.660483963 2023-11-18T15:51:05.814424+00:00 20000094.842000011355 34999999.993000000715 48000000.032999992371 22428460.516000028700 60266.660495565 2023-11-18T15:51:06.816818+00:00 20000094.837999999523 34999999.987000003457 48000000.015000022948 22428459.742999911308 60266.660507167 2023-11-18T15:51:07.819210+00:00 20000094.841999981552 35000000.011999987066 47999999.953000009060 22428460.116000059992 60266.660518769 2023-11-18T15:51:08.821607+00:00 20000094.841000020504 35000000.010000012815 48000000.018999986351 22428461.212999939919 60266.660530190 2023-11-18T15:51:09.808385+00:00 20000094.842000011355 34999999.979999989271 47999999.945999979973 22428460.606000069529 60266.660541972 2023-11-18T15:51:10.826400+00:00 20000094.838999990374 35000000.010000020266 48000000.077000021935 22428460.396000031382 60266.660553393 2023-11-18T15:51:11.813176+00:00 20000094.842000011355 35000000.014999993145 47999999.960999973118 22428460.505999919027 60266.660564995 2023-11-18T15:51:12.815566+00:00 20000094.840000029653 34999999.993000000715 48000000.023000061512 22428460.750000000000 60266.660576597 2023-11-18T15:51:13.817964+00:00 20000094.840999960899 34999999.994000017643 48000000.023000001907 22428460.423999998719 60266.660588198 2023-11-18T15:51:14.820360+00:00 20000094.842000011355 35000000.008000023663 48000000.011999957263 22428460.677000001073 60266.660599620 2023-11-18T15:51:15.807142+00:00 20000094.838999990374 34999999.994999952614 47999999.975999951363 22428460.513999998569 60266.660611402 2023-11-18T15:51:16.825161+00:00 20000094.841000020504 34999999.994999997318 48000000.024999983609 22428460.716000009328 60266.660623004 2023-11-18T15:51:17.827553+00:00 20000094.841000020504 35000000.008000023663 47999999.974000096321 22428460.057999979705 60266.660634425 2023-11-18T15:51:18.814328+00:00 20000094.840999960899 34999999.965000033379 47999999.972999930382 22428460.057000011206 60266.660646027 2023-11-18T15:51:19.816725+00:00 20000094.841000020504 35000000.016999959946 48000000.055000066757 22428461.250000000000 60266.660657628 2023-11-18T15:51:20.819118+00:00 20000094.840000029653 35000000.016999959946 47999999.949999928474 22428460.761999990791 60266.660669230 2023-11-18T15:51:21.821517+00:00 20000094.840999960899 34999999.989000082016 48000000.001999966800 22428460.510000020266 60266.660680652 2023-11-18T15:51:22.808288+00:00 20000094.838000059128 34999999.985000006855 48000000.029000036418 22428460.748999979347 60266.660692434 2023-11-18T15:51:23.826309+00:00 20000094.839999910444 35000000.010999917984 47999999.958999991417 22428461.202999979258 60266.660703855 2023-11-18T15:51:24.813077+00:00 20000094.843999978155 35000000.016000032425 48000000.071999996901 22428461.296000000089 60266.660715457 2023-11-18T15:51:25.815478+00:00 20000094.840000029653 35000000.014000058174 47999999.993000000715 22428460.890000049025 60266.660727059 2023-11-18T15:51:26.817879+00:00 20000094.842000011355 34999999.982999920845 47999999.962999999523 22428460.594999969006 60266.660738660 2023-11-18T15:51:27.820274+00:00 20000094.837000008672 34999999.996999979019 48000000.000000000000 22428461.309000018984 60266.660750262 2023-11-18T15:51:28.822673+00:00 20000094.842999938875 34999999.999000072479 48000000.030000001192 22428461.365000009537 60266.660761789 2023-11-18T15:51:29.818564+00:00 20000094.840000029653 35000000.013999938965 47999999.989000022411 22428461.194999989122 60266.660773466 2023-11-18T15:51:30.827466+00:00 20000094.840000029653 34999999.983000040054 47999999.982999980450 22428461.018999990076 60266.660784812 2023-11-18T15:51:31.807731+00:00 20000094.843999978155 34999999.996000051498 47999999.943000018597 22428461.168999969959 60266.660796594 2023-11-18T15:51:32.825751+00:00 20000094.837000008672 35000000.000999927521 48000000.032999992371 22428461.209000051022 60266.660808015 2023-11-18T15:51:33.812521+00:00 20000094.843000050634 35000000.021000027657 47999999.994999997318 22428461.233999971300 60266.660819617 2023-11-18T15:51:34.814911+00:00 20000094.840999960899 34999999.988000042737 48000000.060999989510 22428461.382000029087 60266.660831219 2023-11-18T15:51:35.817315+00:00 20000094.838999990374 34999999.988999962807 47999999.981999993324 22428461.432999968529 60266.660842821 2023-11-18T15:51:36.819711+00:00 20000094.838999990374 34999999.994999997318 48000000.026999950409 22428461.118000030518 60266.660854422 2023-11-18T15:51:37.822109+00:00 20000094.843000050634 35000000.016999997199 47999999.919000029564 22428461.197999950498 60266.660865843 2023-11-18T15:51:38.808875+00:00 20000094.842000011355 35000000.005000002682 47999999.996999979019 22428461.272999998182 60266.660877626 2023-11-18T15:51:39.826888+00:00 20000094.839999910444 34999999.957999996841 48000000.070999979973 22428461.286000009626 60266.660889047 2023-11-18T15:51:40.813661+00:00 20000094.838000059128 35000000.013999998569 47999999.992000102997 22428461.310999989510 60266.660900649 2023-11-18T15:51:41.816054+00:00 20000094.842999938875 35000000.020000010729 48000000.020999908447 22428461.527000069618 60266.660912070 2023-11-18T15:51:42.802830+00:00 20000094.838999990374 35000000.004000008106 47999999.961000077426 22428461.224999900907 60266.660923853 2023-11-18T15:51:43.820849+00:00 20000094.842000011355 35000000.015999972820 48000000.008000023663 22428461.460000038147 60266.660935454 2023-11-18T15:51:44.823251+00:00 20000094.841000080109 34999999.993000030518 47999999.978999972343 22428461.187999960035 60266.660946875 2023-11-18T15:51:45.810027+00:00 20000094.838999990374 34999999.976999998093 48000000.027999997139 22428460.934000018984 60266.660958658 2023-11-18T15:51:46.828041+00:00 20000094.840999960899 35000000.009999990463 47999999.997000001371 22428461.373000029474 60266.660970079 2023-11-18T15:51:47.814820+00:00 20000094.843000050634 34999999.985000006855 47999999.904000006616 22428461.529999971390 60266.660981681 2023-11-18T15:51:48.817220+00:00 20000094.837999999523 35000000.011999957263 48000000.145999982953 22428461.558000091463 60266.660993283 2023-11-18T15:51:49.819619+00:00 20000094.840999998152 34999999.993000030518 47999999.935000002384 22428461.227999929339 60266.661004885 2023-11-18T15:51:50.822019+00:00 20000094.839999999851 34999999.984999947250 47999999.993000000715 22428461.198000069708 60266.661016305 2023-11-18T15:51:51.808789+00:00 20000094.840999990702 35000000.014000058174 47999999.967999987304 22428461.730999950320 60266.661027907 2023-11-18T15:51:52.811183+00:00 20000094.842000011355 35000000.008999936283 48000000.042999982834 22428461.932999968529 60266.661039690 2023-11-18T15:51:53.829200+00:00 20000094.841000009328 35000000.005000002682 47999999.997000038624 22428461.716000080109 60266.661051111 2023-11-18T15:51:54.815977+00:00 20000094.839000001550 34999999.998000033200 48000000.047999978065 22428461.479999899864 60266.661062713 2023-11-18T15:51:55.818367+00:00 20000094.841999981552 34999999.993999958038 47999999.929000020027 22428461.835000038147 60266.661074314 2023-11-18T15:51:56.820771+00:00 20000094.838000029325 35000000.013000011444 48000000.002999961376 22428462.082000020891 60266.661085916 2023-11-18T15:51:57.823172+00:00 20000094.840999990702 34999999.984000086784 47999999.976999998093 22428461.717999938875 60266.661097337 2023-11-18T15:51:58.809943+00:00 20000094.843999978155 35000000.010999917984 48000000.026000022888 22428461.435000058264 60266.661108939 2023-11-18T15:51:59.812332+00:00 20000094.837999999523 34999999.976999998093 48000000.018000006676 22428461.633000019938 60266.661120541 2023-11-18T15:52:00.814722+00:00 20000094.843000020832 35000000.019000053406 48000000.059000022709 22428461.712000001222 60266.661132142 2023-11-18T15:52:01.817119+00:00 20000094.838999990374 34999999.994999997318 47999999.967000007629 22428461.719000000507 60266.661143744 2023-11-18T15:52:02.819504+00:00 20000094.839999970049 35000000.014999993145 48000000.060999989510 22428461.690999999642 60266.661155346 2023-11-18T15:52:03.821905+00:00 20000094.841000020504 34999999.988999962807 47999999.843999981880 22428461.574000000954 60266.661166948 2023-11-18T15:52:04.824310+00:00 20000094.841000020504 34999999.993000030518 48000000.078000068665 22428461.649000000209 60266.661178369 2023-11-18T15:52:05.811084+00:00 20000094.840999960899 35000000.016000032425 47999999.972999930382 22428462.036999989301 60266.661189971 2023-11-18T15:52:06.813479+00:00 20000094.841000020504 34999999.979000002146 48000000.047000050545 22428461.825000021607 60266.661201573 2023-11-18T15:52:07.815875+00:00 20000094.840000029653 35000000.008000001311 47999999.981999993324 22428461.893000010401 60266.661213174 2023-11-18T15:52:08.818266+00:00 20000094.838999990374 34999999.988999992609 47999999.954000003636 22428461.616999980062 60266.661224701 2023-11-18T15:52:09.814158+00:00 20000094.842000011355 35000000.013000011444 48000000.068000003695 22428462.442000001669 60266.661236378 2023-11-18T15:52:10.823060+00:00 20000094.842000011355 35000000.018000006676 48000000.001999989152 22428462.146000001580 60266.661247980 2023-11-18T15:52:11.825458+00:00 20000094.839999970049 34999999.972999989986 47999999.934000022709 22428461.914999991655 60266.661259506 2023-11-18T15:52:12.821345+00:00 20000094.842000011355 35000000.025999993086 48000000.002999991179 22428462.119000021368 60266.661271183 2023-11-18T15:52:13.830242+00:00 20000094.840999960899 34999999.982000023127 48000000.013000011444 22428461.812999960035 60266.661282529 2023-11-18T15:52:14.810510+00:00 20000094.837000068277 35000000.002999961376 47999999.997999973595 22428462.297000050545 60266.661294312 2023-11-18T15:52:15.828521+00:00 20000094.842999938875 35000000.000000000000 48000000.016000032425 22428462.256999969482 60266.661305733 2023-11-18T15:52:16.815291+00:00 20000094.842000011355 34999999.990999996662 48000000.037999987602 22428462.009999990463 60266.661317335 2023-11-18T15:52:17.817687+00:00 20000094.840000029653 34999999.996000051498 47999999.995999991894 22428462.024000048637 60266.661328755 2023-11-18T15:52:18.804458+00:00 20000094.838999990374 35000000.013999998569 47999999.962000012398 22428462.248999949545 60266.661340538 2023-11-18T15:52:19.822471+00:00 20000094.842000011355 35000000.017999947071 47999999.998000033200 22428462.129999998957 60266.661352140 2023-11-18T15:52:20.824864+00:00 20000094.840000029653 34999999.976000010967 48000000.021000027657 22428461.973000049591 60266.661363560 2023-11-18T15:52:21.811612+00:00 20000094.840999960899 35000000.024000048637 47999999.963999986649 22428461.941999968141 60266.661375342 2023-11-18T15:52:22.829592+00:00 20000094.837999939919 34999999.965999960899 48000000.072999946773 22428462.167999979109 60266.661386763 2023-11-18T15:52:23.816341+00:00 20000094.842000011355 35000000.018000006676 47999999.967000007629 22428462.472000058740 60266.661398365 2023-11-18T15:52:24.818734+00:00 20000094.841000080109 35000000.000000000000 47999999.957000017166 22428462.409999970347 60266.661409786 2023-11-18T15:52:25.805507+00:00 20000094.839999910444 34999999.993000030518 47999999.985000006855 22428462.870000001043 60266.661421569 2023-11-18T15:52:26.823528+00:00 20000094.842000011355 35000000.023000001907 48000000.082000017166 22428462.427999969572 60266.661432989 2023-11-18T15:52:27.810299+00:00 20000094.840000029653 34999999.967000007629 47999999.949000000954 22428462.541000008583 60266.661444591 2023-11-18T15:52:28.812694+00:00 20000094.838999990374 35000000.021999962628 48000000.076999902725 22428463.072999950498 60266.661456374 2023-11-18T15:52:29.830704+00:00 20000094.843999978155 35000000.001000046730 47999999.966000080109 22428462.769000049680 60266.661467795 2023-11-18T15:52:30.817480+00:00 20000094.838999990374 35000000.000000000000 47999999.990999937057 22428462.286000009626 60266.661479397 2023-11-18T15:52:31.819883+00:00 20000094.842000011355 34999999.993999958038 48000001.011999987066 22428461.802999969572 60266.661490818 2023-11-18T15:52:32.806662+00:00 20000094.841000080109 34999999.994999997318 47999999.959000006318 22428463.195999979973 60266.661502601 2023-11-18T15:52:33.824677+00:00 20000094.837999939919 35000000.000000000000 47999999.976000003517 22428462.866000059992 60266.661514021 2023-11-18T15:52:34.811449+00:00 20000094.841000080109 35000000.001999966800 48000000.042000003159 22428463.004999998957 60266.661525623 2023-11-18T15:52:35.813850+00:00 20000094.842999938875 35000000.009000062943 47999999.968999981880 22428462.758000019938 60266.661537225 2023-11-18T15:52:36.816242+00:00 20000094.840000029653 35000000.011999957263 48000000.044000029564 22428462.904999971390 60266.661548827 2023-11-18T15:52:37.818636+00:00 20000094.842999938875 34999999.984999999404 47999999.990999996662 22428463.261999960989 60266.661560428 2023-11-18T15:52:38.821032+00:00 20000094.835000038147 34999999.982000000775 48000000.035000033677 22428463.522000070661 60266.661571850 2023-11-18T15:52:39.807810+00:00 20000094.843000050634 35000000.015000000596 47999999.963999986649 22428463.049999948591 60266.661583632 2023-11-18T15:52:40.825824+00:00 20000094.840999960899 34999999.988999992609 47999999.912000000477 22428463.564000010490 60266.661595053 2023-11-18T15:52:41.812595+00:00 20000094.842000011355 34999999.997000008821 48000000.074999928474 22428463.085000038147 60266.661606655 2023-11-18T15:52:42.814989+00:00 20000094.837999999523 34999999.990999996662 47999999.965000033379 22428463.238999959081 60266.661618257 2023-11-18T15:52:43.817388+00:00 20000094.840999998152 35000000.023999989033 47999999.968000046909 22428462.853000041097 60266.661629858 2023-11-18T15:52:44.819779+00:00 20000094.840999998152 34999999.986999988556 48000000.027999997139 22428463.505999919027 60266.661641280 2023-11-18T15:52:45.806552+00:00 20000094.841999989003 34999999.996000051498 48000000.006999969482 22428463.369000080973 60266.661653062 2023-11-18T15:52:46.824580+00:00 20000094.839000001550 34999999.993999958038 48000000.003999948502 22428463.103999968618 60266.661664664 2023-11-18T15:52:47.826981+00:00 20000094.841000009328 35000000.021000027657 48000000.065000057220 22428463.488999959081 60266.661676085 2023-11-18T15:52:48.813748+00:00 20000094.841999989003 34999999.988999962807 47999999.937999956310 22428463.083000000566 60266.661687687 2023-11-18T15:52:49.816140+00:00 20000094.839000020176 35000000.015000052750 48000000.026000022888 22428463.125999998301 60266.661699289 2023-11-18T15:52:50.818530+00:00 20000094.842999991030 34999999.974999956787 48000000.024999983609 22428463.603000000119 60266.661710890 2023-11-18T15:52:51.820930+00:00 20000094.838999990374 35000000.043999969959 47999999.976999998093 22428463.319999989122 60266.661722417 2023-11-18T15:52:52.816826+00:00 20000094.841000020504 34999999.974000096321 47999999.880000002682 22428463.252000000328 60266.661734094 2023-11-18T15:52:53.825732+00:00 20000094.839999999851 34999999.974999897182 48000000.108999997377 22428462.877999991179 60266.661745440 2023-11-18T15:52:54.806005+00:00 20000094.844000011683 35000000.024000048637 47999999.984999999404 22428463.275000009686 60266.661757222 2023-11-18T15:52:55.824021+00:00 20000094.838999990374 34999999.990000009537 47999999.997000008821 22428463.307999998331 60266.661768824 2023-11-18T15:52:56.826422+00:00 20000094.838999990374 35000000.034000039101 48000000.060999989510 22428463.584000021219 60266.661780245 2023-11-18T15:52:57.813191+00:00 20000094.838999990374 34999999.981999993324 47999999.951000012457 22428463.000999990851 60266.661791847 2023-11-18T15:52:58.815587+00:00 20000094.842000011355 34999999.979999899864 47999999.973999977112 22428462.854999989271 60266.661803449 2023-11-18T15:52:59.817987+00:00 20000094.842999991030 35000000.002000093460 47999999.999000012875 22428463.478999998420 60266.661815051 2023-11-18T15:53:00.820379+00:00 20000094.840000029653 35000000.009999990463 48000000.044000029564 22428463.687000039965 60266.661826472 2023-11-18T15:53:01.807154+00:00 20000094.842000011355 35000000.000000000000 48000000.043999969959 22428463.123999949545 60266.661838254 2023-11-18T15:53:02.825171+00:00 20000094.837999999523 34999999.990999937057 47999999.957999996841 22428463.558000031859 60266.661849675 2023-11-18T15:53:03.811944+00:00 20000094.840999960899 35000000.009999990463 47999999.987999983132 22428463.209999978542 60266.661861277 2023-11-18T15:53:04.814337+00:00 20000094.841000020504 34999999.997000098228 48000000.024999983609 22428463.813000019640 60266.661872879 2023-11-18T15:53:05.816734+00:00 20000094.840999960899 35000000.014999993145 47999999.969000101089 22428462.953999999911 60266.661884481 2023-11-18T15:53:06.819129+00:00 20000094.840000029653 34999999.970999963582 48000000.021999962628 22428463.587999999523 60266.661896083 2023-11-18T15:53:07.821527+00:00 20000094.842000011355 35000000.023000001907 47999999.996999979019 22428463.823000010103 60266.661907503 2023-11-18T15:53:08.808305+00:00 20000094.838999990374 34999999.994999997318 47999999.958000056446 22428462.928999960423 60266.661919286 2023-11-18T15:53:09.826319+00:00 20000094.840999960899 34999999.978000000119 47999999.991999976337 22428463.330000039190 60266.661930707 2023-11-18T15:53:10.813089+00:00 20000094.840000029653 35000000.026000007987 48000001.047999978065 22428462.950999978930 60266.661942309 2023-11-18T15:53:11.815478+00:00 20000094.840999960899 34999999.991999976337 47999999.955000042915 22428463.339999970049 60266.661953730 2023-11-18T15:53:12.802255+00:00 20000094.842000011355 35000000.006999999285 47999999.995999932289 22428463.336000081152 60266.661965513 2023-11-18T15:53:13.820277+00:00 20000094.842000011355 34999999.999000012875 48000000.047999978065 22428464.013999938965 60266.661977114 2023-11-18T15:53:14.822672+00:00 20000094.838999990374 35000000.003999978304 48000000.019999980927 22428463.822999950498 60266.661988535 2023-11-18T15:53:15.809439+00:00 20000094.841000080109 35000000.009000003338 47999999.941000096500 22428463.741000059992 60266.662000318 2023-11-18T15:53:16.827459+00:00 20000094.840999960899 34999999.981000013649 47999999.979999996722 22428463.518000010401 60266.662011739 2023-11-18T15:53:17.814231+00:00 20000094.838999990374 35000000.017000019550 48000000.054000012577 22428463.613999959081 60266.662023340 2023-11-18T15:53:18.816623+00:00 20000094.842000011355 35000000.000000000000 47999999.962000012398 22428463.559000018984 60266.662034942 2023-11-18T15:53:19.819014+00:00 20000094.840999960899 34999999.976000010967 48000000.047999978065 22428463.279999971390 60266.662046544 2023-11-18T15:53:20.821411+00:00 20000094.840000029653 35000000.015999972820 48000000.007999986410 22428463.850000020117 60266.662057965 2023-11-18T15:53:21.808190+00:00 20000094.840999960899 34999999.994000017643 47999999.990000009537 22428463.356999989599 60266.662069567 2023-11-18T15:53:22.810577+00:00 20000094.838000059128 34999999.992999970913 47999999.984000027180 22428463.500000000000 60266.662081350 2023-11-18T15:53:23.828590+00:00 20000094.842000011355 34999999.990000009537 47999999.977999992669 22428463.991000059992 60266.662092770 2023-11-18T15:53:24.815366+00:00 20000094.842000011355 35000000.029000036418 48000000.056999981403 22428463.826999899000 60266.662104372 2023-11-18T15:53:25.817756+00:00 20000094.840000029653 35000000.001999966800 47999999.983000040054 22428463.270000100136 60266.662115974 2023-11-18T15:53:26.820150+00:00 20000094.841999888420 34999999.980999946594 48000000.012000016868 22428464.000000000000 60266.662127576 2023-11-18T15:53:27.822547+00:00 20000094.842000011355 35000000.009999990463 48000000.008999936283 22428463.737999919802 60266.662138997 2023-11-18T15:53:28.809322+00:00 20000094.841000080109 34999999.992000102997 48000000.006000041962 22428463.989000078291 60266.662150599 2023-11-18T15:53:29.811710+00:00 20000094.835999969393 35000000.023000001907 47999999.975000016391 22428463.772999998182 60266.662162200 2023-11-18T15:53:30.814101+00:00 20000094.842000011355 34999999.984999902546 47999999.950999982655 22428463.801999930292 60266.662173802 2023-11-18T15:53:31.816493+00:00 20000094.840000029653 35000000.000000000000 47999999.993999958038 22428465.175000071526 60266.662185404 2023-11-18T15:53:32.818888+00:00 20000094.839999910444 34999999.980000019073 48000000.018000006676 22428464.047999981791 60266.662197005 2023-11-18T15:53:33.821285+00:00 20000094.844000101089 35000000.006999969482 47999999.996000051498 22428463.184000018984 60266.662208607 2023-11-18T15:53:34.823680+00:00 20000094.837999939919 35000000.013000011444 48000000.020999908447 22428463.761999960989 60266.662220134 2023-11-18T15:53:35.819572+00:00 20000094.839999999851 34999999.981000073254 48000000.007000088692 22428464.243000030518 60266.662231736 2023-11-18T15:53:36.821969+00:00 20000094.844999998808 35000000.031999953091 48000000.041000008583 22428464.256000000983 60266.662243157 2023-11-18T15:53:37.808741+00:00 20000094.837000001222 34999999.973000049591 47999999.938999891281 22428464.175999999046 60266.662254759 2023-11-18T15:53:38.811133+00:00 20000094.844000000507 35000000.019000001252 48000000.054999992251 22428464.142999999225 60266.662266360 2023-11-18T15:53:39.813526+00:00 20000094.837999999523 34999999.983000002801 47999999.947000011802 22428463.993000000715 60266.662277962 2023-11-18T15:53:40.815920+00:00 20000094.841999989003 34999999.994999989867 48000000.025999993086 22428464.418999999762 60266.662289564 2023-11-18T15:53:41.818315+00:00 20000094.839000020176 35000000.027000010014 48000000.025000013411 22428464.491999998689 60266.662301166 2023-11-18T15:53:42.820718+00:00 20000094.841999981552 34999999.988000012934 47999999.920999996364 22428463.870000001043 60266.662312767 2023-11-18T15:53:43.823118+00:00 20000094.839000020176 34999999.975999981165 48000000.011999987066 22428463.921000000089 60266.662324188 2023-11-18T15:53:44.809888+00:00 20000094.842000011355 35000000.029000006616 48000000.055000007153 22428464.908999979496 60266.662335790 2023-11-18T15:53:45.812276+00:00 20000094.840999990702 34999999.989999979734 48000000.000000000000 22428464.610000010580 60266.662347392 2023-11-18T15:53:46.814667+00:00 20000094.839999999851 34999999.997000038624 47999999.977999992669 22428463.669999990612 60266.662358994 2023-11-18T15:53:47.817062+00:00 20000094.841999981552 35000000.030999958515 48000000.027999997139 22428464.205000009388 60266.662370415 2023-11-18T15:53:48.803839+00:00 20000094.841000020504 34999999.978000037372 47999999.958000056446 22428464.657999988645 60266.662382198 2023-11-18T15:53:49.821859+00:00 20000094.837999999523 34999999.968999981880 48000000.064999938011 22428464.817000031471 60266.662393799 2023-11-18T15:53:50.824249+00:00 20000094.839999970049 35000000.018000006676 47999999.937000043690 22428464.075999978930 60266.662405220 2023-11-18T15:53:51.811021+00:00 20000094.842999991030 35000000.018000006676 48000000.016999959946 22428464.184000018984 60266.662417003 2023-11-18T15:53:52.829034+00:00 20000094.843000050634 34999999.994999997318 47999999.949000000954 22428464.838999990374 60266.662428424 2023-11-18T15:53:53.815803+00:00 20000094.838999990374 34999999.998000033200 48000000.032000057399 22428465.028999980539 60266.662440025 2023-11-18T15:53:54.818204+00:00 20000094.838999990374 35000000.003999948502 48000000.065999977291 22428464.235000010580 60266.662451447 2023-11-18T15:53:55.804981+00:00 20000094.839999970049 34999999.990000009537 48000000.025999903679 22428464.318000018597 60266.662463229 2023-11-18T15:53:56.823000+00:00 20000094.842000011355 35000000.001000046730 47999999.894000053406 22428464.824999991804 60266.662474650 2023-11-18T15:53:57.809772+00:00 20000094.841000020504 35000000.000000000000 48000000.045999996364 22428464.625999990851 60266.662486252 2023-11-18T15:53:58.812168+00:00 20000094.839999970049 34999999.996999979019 48000000.026000022888 22428464.462999999523 60266.662498035 2023-11-18T15:53:59.830179+00:00 20000094.842000011355 35000000.005000002682 47999999.919999957085 22428464.343000050634 60266.662509455 2023-11-18T15:54:00.816949+00:00 20000094.838999990374 35000000.005000002682 48000000.067000001669 22428463.986999988556 60266.662521057 2023-11-18T15:54:01.819348+00:00 20000094.842000070959 35000000.021000027657 47999999.998000003397 22428464.561999920756 60266.662532479 2023-11-18T15:54:02.806124+00:00 20000094.842000011355 34999999.979999899864 47999999.957000002265 22428464.750000000000 60266.662544261 2023-11-18T15:54:03.824144+00:00 20000094.839999910444 34999999.996000051498 47999999.978000022471 22428464.629000071436 60266.662555682 2023-11-18T15:54:04.810916+00:00 20000094.840000029653 34999999.965999960899 47999999.991999976337 22428464.370999928564 60266.662567283 2023-11-18T15:54:05.813305+00:00 20000094.840999960899 35000000.035000093281 48000000.045999966562 22428465.022000070661 60266.662578885 2023-11-18T15:54:06.815700+00:00 20000094.838999990374 34999999.998999953270 47999999.951000027359 22428464.774999979883 60266.662590487 2023-11-18T15:54:07.818091+00:00 20000094.840000029653 35000000.003999948502 48000000.027999997139 22428464.475999951363 60266.662602089 2023-11-18T15:54:08.820473+00:00 20000094.843000050634 34999999.983000040054 47999999.963999986649 22428464.770000100136 60266.662613510 2023-11-18T15:54:09.807249+00:00 20000094.837000008672 35000000.021999999881 48000000.074000000954 22428464.877999901772 60266.662625292 2023-11-18T15:54:10.825276+00:00 20000094.842000011355 34999999.987999998033 47999999.981000013649 22428464.963000059128 60266.662636714 2023-11-18T15:54:11.812048+00:00 20000094.842000011355 34999999.989000007510 47999999.993000030518 22428464.449999928474 60266.662648316 2023-11-18T15:54:12.814440+00:00 20000094.839999910444 35000000.011999987066 48000000.029999971390 22428464.989000078291 60266.662659917 2023-11-18T15:54:13.816834+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22428465.753000020981 60266.662671519 2023-11-18T15:54:14.819229+00:00 20000094.843000050634 35000000.005000002682 47999999.968999981880 22428464.867999911308 60266.662683045 2023-11-18T15:54:15.815117+00:00 20000094.835999969393 34999999.982000023127 47999999.985000006855 22428464.534000039101 60266.662694647 2023-11-18T15:54:16.817523+00:00 20000094.842000011355 35000000.009000003338 48000000.017000079155 22428465.592000011355 60266.662706324 2023-11-18T15:54:17.826424+00:00 20000094.842000011355 34999999.979999959469 48000000.000999927521 22428464.986999988556 60266.662717670 2023-11-18T15:54:18.806686+00:00 20000094.840999960899 35000000.012000016868 48000000.021000027657 22428465.192999958992 60266.662729452 2023-11-18T15:54:19.824698+00:00 20000094.837000008672 35000000.037999987602 47999999.998999953270 22428465.161000009626 60266.662740874 2023-11-18T15:54:20.811473+00:00 20000094.843999978155 34999999.967000007629 47999999.956000089645 22428465.669000029564 60266.662752476 2023-11-18T15:54:21.813868+00:00 20000094.840000029653 35000000.001999966800 48000000.056999921799 22428464.894999980927 60266.662764077 2023-11-18T15:54:22.816261+00:00 20000094.840999960899 34999999.998000033200 47999999.988000042737 22428464.807000041008 60266.662775679 2023-11-18T15:54:23.818667+00:00 20000094.838999990374 34999999.984000027180 47999999.975000008941 22428465.596999999136 60266.662787100 2023-11-18T15:54:24.805442+00:00 20000094.841000080109 35000000.018999926746 47999999.992999993265 22428465.782999999821 60266.662798882 2023-11-18T15:54:25.823455+00:00 20000094.840999960899 34999999.994000077248 47999999.990999996662 22428464.903000000864 60266.662810484 2023-11-18T15:54:26.825850+00:00 20000094.843000050634 34999999.994999997318 47999999.945000022650 22428465.019999999553 60266.662821905 2023-11-18T15:54:27.812621+00:00 20000094.838999990374 35000000.000999927521 48000000.094000011683 22428465.948000010103 60266.662833507 2023-11-18T15:54:28.815011+00:00 20000094.839999910444 35000000.007000088692 47999999.956999957561 22428465.999000001699 60266.662845109 2023-11-18T15:54:29.817406+00:00 20000094.842999998480 35000000.011999957263 48000000.032000012696 22428464.742999989539 60266.662856711 2023-11-18T15:54:30.819807+00:00 20000094.839000009000 34999999.993000030518 48000000.011000037193 22428465.646000001580 60266.662868132 2023-11-18T15:54:31.806582+00:00 20000094.840999998152 34999999.996999979019 47999999.990999996662 22428465.567000001669 60266.662879914 2023-11-18T15:54:32.824597+00:00 20000094.842000000179 35000000.005000002682 47999999.950999982655 22428464.995000001043 60266.662891335 2023-11-18T15:54:33.811372+00:00 20000094.837999999523 35000000.006999969482 48000000.040000021458 22428465.696000009775 60266.662902937 2023-11-18T15:54:34.813766+00:00 20000094.842999991030 34999999.988000042737 47999999.980999946594 22428465.590999990702 60266.662914539 2023-11-18T15:54:35.816158+00:00 20000094.839000001550 35000000.000999927521 48000000.058000087738 22428465.240000009537 60266.662926141 2023-11-18T15:54:36.818557+00:00 20000094.839999999851 34999999.993000030518 47999999.974999897182 22428465.524999979883 60266.662937743 2023-11-18T15:54:37.820957+00:00 20000094.842999991030 35000000.018000006676 47999999.961000077426 22428465.684999998659 60266.662949163 2023-11-18T15:54:38.807736+00:00 20000094.837000008672 34999999.996000051498 48000000.013000011444 22428465.190000001341 60266.662960946 2023-11-18T15:54:39.825749+00:00 20000094.841999981552 35000000.007999897003 48000000.001999966800 22428465.254000011832 60266.662972367 2023-11-18T15:54:40.812526+00:00 20000094.839999999851 34999999.974999986589 48000000.074999928474 22428466.058000031859 60266.662983969 2023-11-18T15:54:41.814921+00:00 20000094.839999999851 35000000.018000006676 47999999.935000061989 22428465.917999979109 60266.662995390 2023-11-18T15:54:42.801689+00:00 20000094.845000028610 35000000.004000008106 48000000.005000002682 22428465.925000008196 60266.663007173 2023-11-18T15:54:43.819704+00:00 20000094.838999990374 34999999.986000001431 48000000.006999969482 22428465.795000020415 60266.663018774 2023-11-18T15:54:44.822098+00:00 20000094.837999999523 35000000.008999973536 47999999.980000019073 22428466.103999968618 60266.663030196 2023-11-18T15:54:45.808878+00:00 20000094.843999978155 34999999.999000012875 48000000.057999998331 22428466.212999999523 60266.663041978 2023-11-18T15:54:46.826890+00:00 20000094.841000020504 34999999.990999996662 47999999.905000001192 22428465.970000028610 60266.663053399 2023-11-18T15:54:47.813664+00:00 20000094.837000008672 34999999.986999988556 48000000.025999993086 22428465.453999999911 60266.663065000 2023-11-18T15:54:48.816062+00:00 20000094.844999969006 35000000.041000008583 48000000.050000011921 22428465.784999970347 60266.663076602 2023-11-18T15:54:49.818457+00:00 20000094.837999999523 34999999.962999999523 47999999.983999997377 22428466.424000021070 60266.663088204 2023-11-18T15:54:50.820853+00:00 20000094.838999990374 35000000.009999990463 47999999.967000007629 22428465.919000029564 60266.663099625 2023-11-18T15:54:51.807626+00:00 20000094.842999991030 35000000.021000027657 48000000.008000023663 22428465.884999990463 60266.663111227 2023-11-18T15:54:52.810021+00:00 20000094.839000049978 34999999.986000001431 47999999.973999977112 22428465.962000008672 60266.663122829 2023-11-18T15:54:53.812417+00:00 20000094.840999960899 35000000.013000011444 47999999.967000007629 22428466.310999989510 60266.663134431 2023-11-18T15:54:54.814813+00:00 20000094.841000020504 34999999.981999933720 48000000.041000008583 22428465.879999998957 60266.663146032 2023-11-18T15:54:55.817206+00:00 20000094.844999969006 35000000.009999990463 47999999.988000042737 22428466.123999949545 60266.663157634 2023-11-18T15:54:56.819596+00:00 20000094.838000059128 35000000.002000093460 48000000.060999989510 22428465.929000020027 60266.663169236 2023-11-18T15:54:57.821992+00:00 20000094.838999990374 35000000.003999948502 47999999.949000000954 22428465.827000018209 60266.663180762 2023-11-18T15:54:58.817881+00:00 20000094.840000029653 34999999.988000042737 48000000.072999946773 22428465.980999950320 60266.663192364 2023-11-18T15:54:59.820282+00:00 20000094.842999938875 35000000.013000011444 47999999.957000017166 22428465.835999969393 60266.663203785 2023-11-18T15:55:00.807056+00:00 20000094.838999990374 34999999.980000019073 48000000.005000002682 22428466.408000111580 60266.663215387 2023-11-18T15:55:01.809455+00:00 20000094.840000029653 35000000.029999971390 47999999.962999939919 22428466.142999891192 60266.663226989 2023-11-18T15:55:02.811845+00:00 20000094.840999960899 34999999.977999933064 48000000.037000060081 22428466.102000121027 60266.663238591 2023-11-18T15:55:03.814247+00:00 20000094.843000050634 34999999.993000030518 48000000.000000000000 22428466.213999990374 60266.663250193 2023-11-18T15:55:04.816647+00:00 20000094.840000029653 35000000.023000001907 47999999.993000030518 22428466.414999961853 60266.663261794 2023-11-18T15:55:05.819044+00:00 20000094.841999888420 34999999.986000061035 47999999.997999906540 22428466.154000040144 60266.663273396 2023-11-18T15:55:06.821438+00:00 20000094.836000081152 34999999.986999988556 47999999.974000096321 22428466.559999939054 60266.663284817 2023-11-18T15:55:07.808212+00:00 20000094.846999999136 35000000.018000006676 48000000.045000001788 22428466.231999989599 60266.663296419 2023-11-18T15:55:08.810605+00:00 20000094.837999939919 34999999.990999937057 48000000.028999999166 22428466.134000059217 60266.663308021 2023-11-18T15:55:09.812997+00:00 20000094.838000059128 34999999.985000006855 47999999.979999996722 22428466.464999910444 60266.663319623 2023-11-18T15:55:10.815395+00:00 20000094.839999910444 35000000.016000002623 47999999.939999997616 22428466.141000028700 60266.663331044 2023-11-18T15:55:11.802172+00:00 20000094.842000011355 34999999.999999992549 48000000.060000002384 22428466.401999998838 60266.663342826 2023-11-18T15:55:12.820190+00:00 20000094.844000101089 34999999.993000000715 48000000.010999977589 22428466.175000000745 60266.663354428 2023-11-18T15:55:13.822586+00:00 20000094.836999889463 35000000.008000023663 47999999.963999986649 22428466.370999988168 60266.663365849 2023-11-18T15:55:14.809361+00:00 20000094.842000011355 34999999.993000000715 47999999.994999997318 22428466.418000001460 60266.663377451 2023-11-18T15:55:15.811755+00:00 20000094.838000059128 35000000.006999999285 48000000.040000021458 22428466.282000008970 60266.663389053 2023-11-18T15:55:16.814153+00:00 20000094.842999938875 34999999.998000003397 48000000.003000020981 22428466.877000000328 60266.663400655 2023-11-18T15:55:17.816543+00:00 20000094.840000029653 35000000.002999991179 47999999.940999977291 22428465.780999988317 60266.663412075 2023-11-18T15:55:18.803316+00:00 20000094.840000029653 34999999.982999980450 48000000.022999942303 22428465.804000020027 60266.663423858 2023-11-18T15:55:19.821335+00:00 20000094.842999938875 35000000.015000052750 48000000.019000053406 22428466.894999980927 60266.663435279 2023-11-18T15:55:20.808115+00:00 20000094.841000080109 35000000.012999951839 47999999.947000026703 22428466.737000018358 60266.663446881 2023-11-18T15:55:21.810512+00:00 20000094.840999960899 34999999.983000040054 48000000.054999947548 22428465.991999980062 60266.663458664 2023-11-18T15:55:22.828524+00:00 20000094.838000059128 34999999.996999979019 47999999.957000017166 22428465.984999980778 60266.663470084 2023-11-18T15:55:23.815296+00:00 20000094.842000000179 35000000.017000019550 48000000.021999962628 22428466.749000009149 60266.663481686 2023-11-18T15:55:24.817684+00:00 20000094.840999998152 34999999.997999973595 47999999.969000101089 22428466.970000028610 60266.663493107 2023-11-18T15:55:25.804460+00:00 20000094.839999999851 34999999.989000022411 48000000.027999997139 22428466.571999970824 60266.663504890 2023-11-18T15:55:26.822477+00:00 20000094.840999990702 34999999.993000030518 47999999.995999932289 22428466.036000009626 60266.663516311 2023-11-18T15:55:27.809256+00:00 20000094.842000011355 35000000.013000011444 47999999.994000077248 22428466.504999998957 60266.663527912 2023-11-18T15:55:28.811654+00:00 20000094.837000001222 34999999.980999946594 47999999.984999902546 22428466.750999990851 60266.663539514 2023-11-18T15:55:29.814046+00:00 20000094.842999991030 35000000.032999992371 48000000.026000022888 22428466.405000030994 60266.663551116 2023-11-18T15:55:30.816439+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22428466.388000011444 60266.663562718 2023-11-18T15:55:31.818832+00:00 20000094.839999999851 34999999.988000042737 48000000.020000003278 22428466.418999969959 60266.663574139 2023-11-18T15:55:32.805605+00:00 20000094.839999999851 35000000.024000048637 48000000.012000009418 22428466.847999989986 60266.663585922 2023-11-18T15:55:33.823631+00:00 20000094.838999990374 34999999.977999933064 47999999.930999986827 22428466.567000031471 60266.663597343 2023-11-18T15:55:34.810393+00:00 20000094.842000011355 35000000.000000000000 48000000.033000022173 22428466.569000009447 60266.663608944 2023-11-18T15:55:35.812789+00:00 20000094.840999990702 34999999.967000007629 47999999.972999989986 22428466.315999981016 60266.663620546 2023-11-18T15:55:36.815184+00:00 20000094.841000020504 35000000.036000013351 48000000.022000007331 22428466.368999961764 60266.663632148 2023-11-18T15:55:37.817578+00:00 20000094.840999960899 35000000.000000000000 48000000.006999969482 22428466.981999989599 60266.663643674 2023-11-18T15:55:38.813467+00:00 20000094.840000029653 35000000.011000037193 47999999.996999979019 22428466.412000060081 60266.663655276 2023-11-18T15:55:39.815858+00:00 20000094.842000011355 34999999.972999930382 48000000.012000016868 22428466.699999928474 60266.663666953 2023-11-18T15:55:40.824763+00:00 20000094.837999999523 35000000.018000006676 47999999.948999941349 22428466.856000069529 60266.663678299 2023-11-18T15:55:41.805039+00:00 20000094.842000011355 34999999.997000001371 48000000.055000066757 22428466.924000021070 60266.663690082 2023-11-18T15:55:42.823055+00:00 20000094.841999951750 34999999.958999991417 47999999.942000031471 22428466.839999910444 60266.663701503 2023-11-18T15:55:43.809824+00:00 20000094.837999999523 35000000.016000002623 48000000.067999958992 22428467.564000010490 60266.663713104 2023-11-18T15:55:44.812215+00:00 20000094.840000029653 35000000.028999999166 47999999.988000042737 22428466.547000050545 60266.663724706 2023-11-18T15:55:45.814608+00:00 20000094.842000011355 34999999.990999996662 48000000.018000006676 22428466.824999928474 60266.663736308 2023-11-18T15:55:46.817006+00:00 20000094.840999960899 34999999.976000010967 47999999.942999958992 22428467.382000088692 60266.663747729 2023-11-18T15:55:47.803783+00:00 20000094.843000050634 35000000.050000011921 48000000.080000042915 22428467.299999948591 60266.663759331 2023-11-18T15:55:48.806182+00:00 20000094.838999990374 34999999.953000009060 47999999.996999979019 22428466.852000001818 60266.663771113 2023-11-18T15:55:49.824195+00:00 20000094.840999960899 35000000.027999997139 47999999.998000033200 22428467.603999968618 60266.663782534 2023-11-18T15:55:50.810970+00:00 20000094.841000080109 34999999.968999981880 47999999.947999946773 22428467.327000018209 60266.663794136 2023-11-18T15:55:51.813362+00:00 20000094.840999960899 35000000.018999986351 47999999.932000041008 22428466.774000048637 60266.663805738 2023-11-18T15:55:52.815760+00:00 20000094.838999990374 35000000.000000000000 48000000.082000002265 22428467.730999950320 60266.663817340 2023-11-18T15:55:53.818157+00:00 20000094.837999939919 35000000.009000003338 47999999.968999996781 22428467.313000079244 60266.663828761 2023-11-18T15:55:54.804933+00:00 20000094.844000101089 34999999.990999996662 48000000.074000023305 22428467.248999949545 60266.663840543 2023-11-18T15:55:55.822952+00:00 20000094.840999960899 35000000.013999998569 47999999.961999982595 22428467.577000018209 60266.663851964 2023-11-18T15:55:56.809731+00:00 20000094.840000029653 34999999.960999973118 47999999.974000006914 22428467.393999930471 60266.663863566 2023-11-18T15:55:57.812122+00:00 20000094.842999938875 35000000.032000057399 48000000.031999982893 22428467.369000080973 60266.663875168 2023-11-18T15:55:58.814513+00:00 20000094.838000059128 34999999.998999953270 48000000.024000048637 22428467.292999979109 60266.663886770 2023-11-18T15:55:59.816907+00:00 20000094.838999990374 35000000.004000067711 47999999.977999992669 22428467.300999999046 60266.663898372 2023-11-18T15:56:00.819299+00:00 20000094.842999938875 34999999.995999932289 47999999.981999993324 22428467.059999998659 60266.663909792 2023-11-18T15:56:01.806074+00:00 20000094.840000029653 34999999.966000080109 47999999.934000022709 22428467.798999998719 60266.663921575 2023-11-18T15:56:02.824100+00:00 20000094.840000029653 35000000.032999992371 48000000.058000028133 22428467.655999999493 60266.663932996 2023-11-18T15:56:03.810874+00:00 20000094.840999960899 34999999.973999977112 48000000.019999980927 22428466.822000000626 60266.663944598 2023-11-18T15:56:04.813269+00:00 20000094.840000029653 35000000.021999962628 48000000.008999936283 22428467.289999991655 60266.663956019 2023-11-18T15:56:05.800046+00:00 20000094.840000029653 35000000.003000020981 47999999.967000007629 22428467.487000018358 60266.663967802 2023-11-18T15:56:06.818059+00:00 20000094.842000011355 34999999.978999972343 47999999.960000038147 22428467.824999991804 60266.663979404 2023-11-18T15:56:07.820455+00:00 20000094.841999888420 35000000.009999990463 48000000.077999949455 22428467.634999990463 60266.663990824 2023-11-18T15:56:08.807233+00:00 20000094.839000109583 35000000.034000039101 47999999.955000042915 22428467.719999998808 60266.664002607 2023-11-18T15:56:09.825253+00:00 20000094.842000011355 34999999.963999986649 48000000.062999956310 22428467.761000011116 60266.664014028 2023-11-18T15:56:10.812022+00:00 20000094.838999990374 35000000.003999948502 47999999.962000012398 22428467.515000019222 60266.664025630 2023-11-18T15:56:11.814416+00:00 20000094.842999938875 35000000.003000020981 47999999.998000033200 22428467.436999980360 60266.664037051 2023-11-18T15:56:12.801186+00:00 20000094.840999960899 35000000.021999999881 48000000.074000000954 22428467.555000010878 60266.664048833 2023-11-18T15:56:13.819205+00:00 20000094.839000109583 35000000.007999986410 47999999.929000020027 22428467.558000031859 60266.664060255 2023-11-18T15:56:14.805971+00:00 20000094.842000011355 34999999.973000019789 47999999.983999967575 22428467.546999990940 60266.664071856 2023-11-18T15:56:15.808373+00:00 20000094.837999939919 35000000.012999981642 48000000.023000001907 22428467.988999959081 60266.664083639 2023-11-18T15:56:16.826398+00:00 20000094.842000011355 34999999.981999993324 47999999.918999999762 22428467.775000039488 60266.664095060 2023-11-18T15:56:17.813168+00:00 20000094.839999999851 35000000.010000020266 48000000.045999996364 22428467.731000009924 60266.664106661 2023-11-18T15:56:18.815560+00:00 20000094.842999998480 35000000.008999973536 48000000.113000012934 22428467.647999998182 60266.664118188 2023-11-18T15:56:19.811453+00:00 20000094.837000001222 34999999.981999993324 47999999.930999986827 22428468.188999950886 60266.664129865 2023-11-18T15:56:20.820357+00:00 20000094.842000011355 35000000.010000050068 47999999.909999966621 22428467.651000019163 60266.664141211 2023-11-18T15:56:21.800628+00:00 20000094.840999990702 35000000.002999961376 48000000.053000032902 22428467.561999980360 60266.664152994 2023-11-18T15:56:22.818644+00:00 20000094.843000009656 35000000.012000016868 47999999.995999991894 22428468.020999971777 60266.664164415 2023-11-18T15:56:23.805416+00:00 20000094.838999990374 35000000.009000003338 48000000.000999987125 22428468.383000019938 60266.664176016 2023-11-18T15:56:24.807806+00:00 20000094.839999999851 34999999.981999993324 47999999.976000010967 22428467.764000058174 60266.664187799 2023-11-18T15:56:25.825818+00:00 20000094.839000020176 34999999.994000017643 48000000.022000007331 22428467.363999959081 60266.664199220 2023-11-18T15:56:26.812584+00:00 20000094.841999981552 35000000.005999922752 48000000.032999992371 22428468.143000010401 60266.664210822 2023-11-18T15:56:27.814978+00:00 20000094.842999991030 35000000.009000062943 47999999.981999993324 22428468.296000000089 60266.664222423 2023-11-18T15:56:28.817375+00:00 20000094.842000011355 34999999.988000042737 48000000.039999961853 22428467.578000068665 60266.664234025 2023-11-18T15:56:29.819771+00:00 20000094.839999999851 34999999.972000002861 47999999.962000012398 22428467.996999979019 60266.664245446 2023-11-18T15:56:30.806543+00:00 20000094.837999999523 35000000.037999987602 47999999.986999988556 22428467.903999920934 60266.664257048 2023-11-18T15:56:31.808933+00:00 20000094.839999970049 34999999.996999979019 48000000.001000046730 22428467.684000018984 60266.664268650 2023-11-18T15:56:32.811327+00:00 20000094.842000011355 34999999.983999967575 47999999.967000007629 22428467.557000041008 60266.664280252 2023-11-18T15:56:33.813721+00:00 20000094.840000029653 34999999.999000072479 48000000.054999947548 22428467.794999960810 60266.664291853 2023-11-18T15:56:34.816116+00:00 20000094.839999970049 35000000.000000000000 47999999.945000052452 22428468.381999969482 60266.664303455 2023-11-18T15:56:35.818522+00:00 20000094.845000028610 35000000.035999886692 48000000.069999933243 22428467.792000059038 60266.664315057 2023-11-18T15:56:36.820918+00:00 20000094.837000008672 34999999.949000000954 47999999.951000086963 22428467.404000040144 60266.664326478 2023-11-18T15:56:37.807695+00:00 20000094.841999951750 35000000.016000032425 47999999.987000003457 22428468.005999919027 60266.664338080 2023-11-18T15:56:38.810082+00:00 20000094.841000020504 35000000.018000006676 48000000.027999997139 22428468.876999970526 60266.664349682 2023-11-18T15:56:39.812478+00:00 20000094.838999990374 34999999.970000028610 48000000.011999987066 22428468.083000060171 60266.664361283 2023-11-18T15:56:40.814868+00:00 20000094.841000020504 35000000.018000006676 48000000.960000008345 22428466.875000000000 60266.664372704 2023-11-18T15:56:41.801638+00:00 20000094.842000011355 35000000.003000020981 48000000.062000006437 22428468.105999950320 60266.664384487 2023-11-18T15:56:42.819659+00:00 20000094.840000029653 35000000.011999987066 47999999.932999968529 22428468.393000010401 60266.664396089 2023-11-18T15:56:43.822054+00:00 20000094.837999939919 34999999.997000008821 48000000.080000042915 22428468.729000091553 60266.664407509 2023-11-18T15:56:44.808833+00:00 20000094.840999960899 35000000.010999992490 47999999.959999978542 22428468.211999889463 60266.664419292 2023-11-18T15:56:45.826849+00:00 20000094.842000011355 34999999.944999992847 47999999.920999996364 22428467.971999999136 60266.664430713 2023-11-18T15:56:46.813619+00:00 20000094.841000080109 35000000.019000023603 48000000.089999966323 22428468.447000030428 60266.664442315 2023-11-18T15:56:47.816007+00:00 20000094.840999960899 35000000.005999982357 47999999.972999989986 22428468.484000001103 60266.664453736 2023-11-18T15:56:48.802781+00:00 20000094.842000011355 34999999.993000000715 48000000.045000076294 22428468.423000000417 60266.664465519 2023-11-18T15:56:49.820803+00:00 20000094.838999990374 35000000.007999986410 47999999.986999988556 22428468.342999998480 60266.664476939 2023-11-18T15:56:50.807580+00:00 20000094.842000011355 35000000.013999998569 47999999.980999946594 22428467.956999998540 60266.664488541 2023-11-18T15:56:51.809975+00:00 20000094.840000029653 34999999.984000027180 48000000.062000043690 22428468.631000000983 60266.664500324 2023-11-18T15:56:52.827987+00:00 20000094.839999910444 35000000.018000006676 47999999.967000007629 22428468.972999989986 60266.664511745 2023-11-18T15:56:53.814755+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22428468.032000008970 60266.664523346 2023-11-18T15:56:54.817149+00:00 20000094.841000080109 35000000.002999961376 47999999.954999923706 22428468.708000000566 60266.664534768 2023-11-18T15:56:55.803917+00:00 20000094.838999990374 34999999.992000043392 48000000.054000020027 22428469.053999990225 60266.664546550 2023-11-18T15:56:56.821942+00:00 20000094.840000029653 34999999.989999949932 47999999.934000022709 22428468.825000021607 60266.664557971 2023-11-18T15:56:57.808711+00:00 20000094.840999960899 34999999.999000012875 47999999.967000007629 22428468.572000000626 60266.664569573 2023-11-18T15:56:58.811105+00:00 20000094.840000029653 35000000.000000000000 48000000.064000010490 22428468.445999979973 60266.664581175 2023-11-18T15:56:59.813495+00:00 20000094.839999910444 35000000.004000067711 48000000.008000001311 22428469.074999991804 60266.664592776 2023-11-18T15:57:00.815887+00:00 20000094.843000050634 34999999.963999986649 47999999.982000000775 22428468.990000009537 60266.664604378 2023-11-18T15:57:01.818287+00:00 20000094.842999938875 35000000.042999982834 47999999.991999976337 22428468.492000039667 60266.664615905 2023-11-18T15:57:02.814175+00:00 20000094.837000008672 34999999.980000019073 48000000.001000016928 22428468.457999940962 60266.664627582 2023-11-18T15:57:03.823082+00:00 20000094.843999978155 35000000.026999950409 48000000.039999991655 22428468.798000041395 60266.664638928 2023-11-18T15:57:04.803352+00:00 20000094.838000059128 34999999.996999979019 48000000.005000032485 22428468.738999959081 60266.664650710 2023-11-18T15:57:05.821368+00:00 20000094.843999978155 34999999.981000073254 48000000.016999959946 22428468.678000029176 60266.664662131 2023-11-18T15:57:06.808146+00:00 20000094.837000008672 35000000.018000006676 47999999.981999993324 22428468.648999989033 60266.664673733 2023-11-18T15:57:07.810543+00:00 20000094.843000050634 34999999.985999941826 48000000.941000036895 22428467.495000001043 60266.664685335 2023-11-18T15:57:08.812938+00:00 20000094.837999939919 34999999.991999976337 48000000.084999978542 22428468.938000019640 60266.664696936 2023-11-18T15:57:09.815334+00:00 20000094.840999960899 35000000.013000011444 47999999.939000010490 22428468.366000000387 60266.664708538 2023-11-18T15:57:10.817733+00:00 20000094.842999998480 34999999.996999979019 47999999.968999981880 22428468.985999941826 60266.664719960 2023-11-18T15:57:11.804515+00:00 20000094.839000001550 34999999.989000082016 48000000.027999997139 22428468.774000048637 60266.664731742 2023-11-18T15:57:12.822533+00:00 20000094.842999998480 35000000.008999936283 47999999.986000061035 22428468.694999929518 60266.664743163 2023-11-18T15:57:13.809306+00:00 20000094.839999999851 35000000.002999998629 48000000.013999938965 22428469.136000040919 60266.664754771 2023-11-18T15:57:14.812202+00:00 20000094.839000001550 35000000.023000009358 48000000.036000013351 22428468.555000070482 60266.664766373 2023-11-18T15:57:15.814596+00:00 20000094.839999988675 34999999.983000002801 47999999.988000042737 22428469.099999900907 60266.664777975 2023-11-18T15:57:16.816989+00:00 20000094.841000009328 34999999.994999989867 48000000.018999926746 22428469.321000099182 60266.664789395 2023-11-18T15:57:17.803767+00:00 20000094.839999999851 34999999.981999993324 47999999.929000020027 22428468.817999958992 60266.664800997 2023-11-18T15:57:18.806165+00:00 20000094.842000011355 35000000.031000018120 48000000.055000066757 22428468.700000051409 60266.664812780 2023-11-18T15:57:19.824180+00:00 20000094.842999991030 35000000.005999982357 48000000.013999938965 22428469.446999911219 60266.664824201 2023-11-18T15:57:20.810958+00:00 20000094.838999990374 34999999.977999992669 48000000.001000046730 22428469.262000080198 60266.664835803 2023-11-18T15:57:21.813353+00:00 20000094.841000020504 34999999.977000057697 47999999.944999933243 22428468.893000010401 60266.664847405 2023-11-18T15:57:22.815749+00:00 20000094.837999999523 35000000.031999953091 48000000.048999987543 22428469.288999918848 60266.664859006 2023-11-18T15:57:23.818143+00:00 20000094.842999961227 34999999.994999997318 48000000.000999987125 22428468.779000040144 60266.664870427 2023-11-18T15:57:24.804920+00:00 20000094.841000020504 35000000.003000020981 47999999.973000019789 22428469.205999970436 60266.664882210 2023-11-18T15:57:25.822939+00:00 20000094.842000011355 35000000.010999977589 48000000.016000002623 22428469.606000069529 60266.664893631 2023-11-18T15:57:26.809718+00:00 20000094.841000020504 34999999.974000036716 47999999.957000017166 22428468.938999891281 60266.664905233 2023-11-18T15:57:27.812111+00:00 20000094.836999949068 35000000.011000037193 47999999.972999989986 22428469.249000068754 60266.664916835 2023-11-18T15:57:28.814504+00:00 20000094.840000029653 34999999.989999890327 48000000.053999960423 22428469.838999990374 60266.664928436 2023-11-18T15:57:29.816897+00:00 20000094.842999991030 35000000.003000020981 47999999.997000038624 22428469.118999961764 60266.664940038 2023-11-18T15:57:30.819287+00:00 20000094.838999990374 35000000.003000020981 48000000.037999987602 22428468.958999991417 60266.664951459 2023-11-18T15:57:31.806061+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22428469.671000000089 60266.664963242 2023-11-18T15:57:32.824080+00:00 20000094.839999970049 35000000.036000013351 47999999.966999948025 22428469.734000090510 60266.664974662 2023-11-18T15:57:33.810851+00:00 20000094.840000029653 34999999.973000049591 48000000.021000027657 22428469.689999941736 60266.664986264 2023-11-18T15:57:34.813244+00:00 20000094.839999970049 34999999.998999953270 48000000.050999999046 22428469.253000020981 60266.664997685 2023-11-18T15:57:35.800015+00:00 20000094.841000020504 35000000.013000011444 47999999.948000073433 22428469.548000000417 60266.665009468 2023-11-18T15:57:36.818031+00:00 20000094.839000049978 34999999.998999953270 48000000.021999962628 22428469.980999998748 60266.665021070 2023-11-18T15:57:37.820421+00:00 20000094.842999938875 35000000.007000088692 47999999.985000006855 22428470.050000000745 60266.665032491 2023-11-18T15:57:38.807186+00:00 20000094.840999960899 34999999.988999962807 48000000.029999971390 22428469.650000009686 60266.665044273 2023-11-18T15:57:39.825205+00:00 20000094.840000029653 35000000.016999959946 48000000.049000017345 22428469.440000001341 60266.665055694 2023-11-18T15:57:40.811966+00:00 20000094.842000011355 34999999.973999977112 47999999.950999982655 22428469.852000001818 60266.665067296 2023-11-18T15:57:41.814362+00:00 20000094.838999990374 35000000.039000026882 47999999.980000019073 22428470.106999989599 60266.665078823 2023-11-18T15:57:42.810256+00:00 20000094.842000011355 34999999.975000016391 48000000.027999997139 22428469.960000008345 60266.665090499 2023-11-18T15:57:43.819156+00:00 20000094.838000059128 34999999.988999962807 47999999.914000026882 22428469.455000009388 60266.665101845 2023-11-18T15:57:44.799419+00:00 20000094.842999938875 34999999.998000003397 48000000.023999996483 22428470.031999979168 60266.665113628 2023-11-18T15:57:45.817439+00:00 20000094.842000011355 35000000.013999998569 48000000.065999999642 22428470.182000011206 60266.665125305 2023-11-18T15:57:46.826344+00:00 20000094.840000029653 34999999.989000007510 47999999.936999991536 22428470.318999979645 60266.665136651 2023-11-18T15:57:47.806609+00:00 20000094.840999960899 34999999.982999980450 48000000.064999997616 22428469.799000021070 60266.665148433 2023-11-18T15:57:48.824625+00:00 20000094.840000029653 35000000.036000013351 47999999.965000003576 22428469.541999999434 60266.665159854 2023-11-18T15:57:49.811399+00:00 20000094.840000029653 34999999.972999989986 47999999.972000032663 22428469.740000009537 60266.665171456 2023-11-18T15:57:50.813791+00:00 20000094.840999960899 35000000.009000003338 48000000.029999971390 22428469.904999971390 60266.665182877 2023-11-18T15:57:51.800564+00:00 20000094.840999960899 35000000.009000003338 47999999.949000000954 22428469.596000019461 60266.665194659 2023-11-18T15:57:52.818587+00:00 20000094.838999990374 34999999.987999983132 48000000.043999969959 22428470.246999979019 60266.665206080 2023-11-18T15:57:53.805361+00:00 20000094.845000028610 35000000.006000041962 48000000.021000027657 22428469.612000048161 60266.665217682 2023-11-18T15:57:54.807758+00:00 20000094.837000008672 34999999.992999970913 47999999.939000010490 22428469.463999990374 60266.665229465 2023-11-18T15:57:55.825770+00:00 20000094.842000011355 35000000.005000002682 48000000.034999966621 22428470.214999970049 60266.665240886 2023-11-18T15:57:56.812544+00:00 20000094.840000029653 35000000.012000016868 47999999.973000049591 22428470.485000010580 60266.665252488 2023-11-18T15:57:57.814937+00:00 20000094.842999938875 35000000.009000003338 48000000.083999991417 22428469.735000010580 60266.665264090 2023-11-18T15:57:58.817333+00:00 20000094.837000008672 34999999.996999979019 47999999.962000012398 22428469.567000031471 60266.665275691 2023-11-18T15:57:59.819729+00:00 20000094.840999960899 34999999.998999953270 48000000.042999982834 22428470.041000008583 60266.665287112 2023-11-18T15:58:00.806503+00:00 20000094.844000101089 34999999.978000037372 47999999.975000016391 22428470.126999970526 60266.665298714 2023-11-18T15:58:01.808896+00:00 20000094.837999939919 35000000.019000053406 47999999.982999920845 22428470.182999968529 60266.665310316 2023-11-18T15:58:02.811291+00:00 20000094.840000029653 34999999.990999937057 48000000.009000062943 22428470.343000050634 60266.665321918 2023-11-18T15:58:03.813683+00:00 20000094.843999978155 34999999.994000077248 48000000.011999957263 22428470.001999970526 60266.665333339 2023-11-18T15:58:04.800455+00:00 20000094.839000001550 35000000.013999938965 47999999.991000063717 22428470.662999991328 60266.665345121 2023-11-18T15:58:05.818470+00:00 20000094.842999998480 35000000.021000027657 47999999.990999937057 22428470.427999969572 60266.665356723 2023-11-18T15:58:06.820869+00:00 20000094.839999999851 34999999.960999973118 47999999.987000003457 22428470.524999979883 60266.665368144 2023-11-18T15:58:07.807649+00:00 20000094.839000001550 34999999.993999958038 47999999.980999998748 22428469.508000019938 60266.665379746 2023-11-18T15:58:08.810043+00:00 20000094.839999999851 35000000.027000069618 47999999.972000002861 22428470.050999999046 60266.665391347 2023-11-18T15:58:09.812436+00:00 20000094.842999991030 34999999.981999993324 48000000.086999982595 22428470.375000000000 60266.665402950 2023-11-18T15:58:10.814837+00:00 20000094.837999999523 34999999.995999932289 47999999.994000017643 22428470.542000059038 60266.665414371 2023-11-18T15:58:11.801608+00:00 20000094.839999999851 35000000.002000093460 47999999.973999977112 22428470.424000021070 60266.665426153 2023-11-18T15:58:12.819627+00:00 20000094.839999999851 35000000.014999993145 47999999.950000047684 22428470.205999970436 60266.665437574 2023-11-18T15:58:13.806400+00:00 20000094.842999991030 35000000.006999969482 48000000.062999956310 22428470.383000019938 60266.665449176 2023-11-18T15:58:14.808796+00:00 20000094.839999999851 34999999.973999999464 48000000.003000020981 22428471.217000011355 60266.665460777 2023-11-18T15:58:15.811189+00:00 20000094.842000011355 34999999.994000002742 47999999.919999957085 22428470.848999980837 60266.665472379 2023-11-18T15:58:16.813584+00:00 20000094.842000011355 35000000.027000002563 48000000.067000031471 22428469.615000009537 60266.665483981 2023-11-18T15:58:17.815975+00:00 20000094.835999969393 34999999.981000013649 47999999.939999938011 22428470.679999951273 60266.665495402 2023-11-18T15:58:18.802744+00:00 20000094.842999991030 35000000.000999987125 48000000.052000053227 22428470.996000051498 60266.665507185 2023-11-18T15:58:19.820771+00:00 20000094.841000020504 35000000.001000016928 47999999.970999963582 22428470.301999930292 60266.665518606 2023-11-18T15:58:20.807544+00:00 20000094.841000020504 35000000.007999986410 47999999.942000031471 22428470.937000039965 60266.665530208 2023-11-18T15:58:21.809939+00:00 20000094.842000011355 34999999.996999979019 48000000.110000006855 22428471.090999960899 60266.665541810 2023-11-18T15:58:22.812340+00:00 20000094.838999990374 35000000.011000037193 47999999.960999973118 22428470.560000058264 60266.665553411 2023-11-18T15:58:23.814741+00:00 20000094.839999970049 34999999.985000006855 48000000.045000076294 22428470.449000000954 60266.665565013 2023-11-18T15:58:24.817134+00:00 20000094.838999990374 34999999.993999958038 47999999.903999917209 22428471.045000001788 60266.665576539 2023-11-18T15:58:25.813024+00:00 20000094.843000050634 35000000.002000026405 48000000.041000008583 22428470.831999991089 60266.665588217 2023-11-18T15:58:26.821928+00:00 20000094.840999960899 35000000.005000002682 48000000.067000031471 22428470.689000010490 60266.665599562 2023-11-18T15:58:27.802199+00:00 20000094.840000029653 35000000.022000007331 47999999.998999953270 22428470.414999991655 60266.665611345 2023-11-18T15:58:28.820222+00:00 20000094.839999970049 34999999.989999949932 47999999.972000002861 22428471.259999990463 60266.665622766 2023-11-18T15:58:29.806995+00:00 20000094.843999978155 34999999.986000061035 47999999.994999997318 22428471.311000019312 60266.665634368 2023-11-18T15:58:30.809392+00:00 20000094.839999970049 35000000.005999922752 47999999.988999992609 22428471.352999988943 60266.665645970 2023-11-18T15:58:31.811786+00:00 20000094.839000109583 35000000.003000020981 47999999.984000012279 22428471.145000010729 60266.665657572 2023-11-18T15:58:32.814186+00:00 20000094.839999910444 35000000.000000000000 48000000.011999987066 22428471.143000010401 60266.665669173 2023-11-18T15:58:33.816582+00:00 20000094.842000011355 34999999.985000006855 47999999.957999967039 22428471.809999998659 60266.665680595 2023-11-18T15:58:34.803363+00:00 20000094.840000029653 35000000.009000062943 47999999.999000012875 22428470.847999960184 60266.665692377 2023-11-18T15:58:35.821381+00:00 20000094.840000029653 35000000.016999959946 48000000.041000008583 22428471.194000009447 60266.665703798 2023-11-18T15:58:36.808152+00:00 20000094.839999910444 34999999.972999930382 47999999.972999989986 22428471.291000008583 60266.665715400 2023-11-18T15:58:37.810545+00:00 20000094.842000011355 35000000.012000076473 47999999.995999991894 22428471.272999998182 60266.665727002 2023-11-18T15:58:38.812937+00:00 20000094.840000029653 35000000.021000027657 48000000.058000028133 22428471.170000020415 60266.665738603 2023-11-18T15:58:39.815324+00:00 20000094.840000029653 34999999.990999937057 47999999.987999983132 22428470.846999999136 60266.665750024 2023-11-18T15:58:40.802100+00:00 20000094.842999938875 34999999.978000037372 47999999.929000020027 22428470.940999981016 60266.665761626 2023-11-18T15:58:41.804504+00:00 20000094.840000029653 35000000.024999983609 48000000.024999983609 22428471.280000030994 60266.665773409 2023-11-18T15:58:42.822521+00:00 20000094.840999960899 34999999.994999997318 48000000.074000000954 22428470.907999988645 60266.665784830 2023-11-18T15:58:43.809297+00:00 20000094.838999990374 34999999.998000033200 47999999.869000077248 22428470.593999978155 60266.665796432 2023-11-18T15:58:44.811691+00:00 20000094.841000080109 34999999.992999911308 48000000.145999908447 22428470.943000018597 60266.665808033 2023-11-18T15:58:45.814082+00:00 20000094.840999960899 35000000.003000013530 47999999.919000029564 22428471.046000000089 60266.665819635 2023-11-18T15:58:46.816473+00:00 20000094.840999960899 34999999.999999992549 48000000.006000041962 22428471.122999969870 60266.665831056 2023-11-18T15:58:47.803250+00:00 20000094.841000080109 35000000.001000002027 48000000.028999917209 22428471.238000039011 60266.665842839 2023-11-18T15:58:48.821270+00:00 20000094.839999910444 34999999.992000013590 48000000.049000017345 22428470.903999920934 60266.665854260 2023-11-18T15:58:49.808046+00:00 20000094.840000029653 34999999.995999991894 47999999.952000021935 22428471.718000050634 60266.665865862 2023-11-18T15:58:50.810443+00:00 20000094.838999990374 34999999.998000003397 48000000.024000048637 22428470.998999949545 60266.665877463 2023-11-18T15:58:51.812834+00:00 20000094.843000050634 34999999.993999987841 47999999.929000012577 22428471.447000030428 60266.665889065 2023-11-18T15:58:52.815230+00:00 20000094.840000029653 35000000.013999998569 48000000.053000003099 22428471.218999978155 60266.665900667 2023-11-18T15:58:53.817621+00:00 20000094.842999938875 35000000.036000013351 47999999.994000002742 22428471.480000019073 60266.665912088 2023-11-18T15:58:54.804398+00:00 20000094.838000059128 34999999.957999996841 47999999.944000013173 22428471.274999979883 60266.665923871 2023-11-18T15:58:55.822424+00:00 20000094.842000011355 35000000.023000001907 48000000.059999972582 22428471.772999998182 60266.665935292 2023-11-18T15:58:56.809204+00:00 20000094.838999990374 34999999.971000023186 47999999.905000001192 22428471.149000048637 60266.665946893 2023-11-18T15:58:57.811600+00:00 20000094.840999960899 34999999.994999997318 48000000.043000042439 22428471.679999951273 60266.665958314 2023-11-18T15:58:58.798368+00:00 20000094.839999999851 34999999.997999973595 48000000.038999967277 22428471.946000099182 60266.665970097 2023-11-18T15:58:59.816388+00:00 20000094.844999998808 35000000.033000051975 47999999.982999980450 22428471.609999898821 60266.665981699 2023-11-18T15:59:00.818772+00:00 20000094.838999990374 34999999.980999946594 48000000.003000020981 22428471.358000040054 60266.665993120 2023-11-18T15:59:01.805541+00:00 20000094.837999999523 34999999.993000030518 48000001.031999953091 22428470.631999969482 60266.666004902 2023-11-18T15:59:02.823565+00:00 20000094.843000009656 35000000.023000001907 48000000.004000067711 22428471.226000070572 60266.666016323 2023-11-18T15:59:03.810336+00:00 20000094.841000009328 34999999.990000009537 47999999.990999937057 22428471.794000029564 60266.666027925 2023-11-18T15:59:04.812731+00:00 20000094.839999999851 35000000.029999971390 48000000.006000041962 22428471.462999939919 60266.666039451 2023-11-18T15:59:05.808619+00:00 20000094.841999981552 34999999.968000046909 47999999.949000000954 22428471.373000029474 60266.666051129 2023-11-18T15:59:06.817519+00:00 20000094.839999999851 35000000.006999969482 47999999.991000063717 22428471.689000010490 60266.666062474 2023-11-18T15:59:07.797791+00:00 20000094.839000020176 35000000.008999936283 48000000.032999992371 22428471.842000011355 60266.666074257 2023-11-18T15:59:08.815811+00:00 20000094.840999990702 34999999.990000009537 48000000.006999969482 22428471.860000010580 60266.666085934 2023-11-18T15:59:09.824714+00:00 20000094.840999990702 35000000.004000067711 48000000.000999927521 22428472.436999920756 60266.666097280 2023-11-18T15:59:10.804982+00:00 20000094.841000020504 35000000.014999993145 48000000.013000011444 22428472.211000081152 60266.666109063 2023-11-18T15:59:11.823007+00:00 20000094.840999960899 34999999.970999963582 47999999.947000026703 22428471.901000000536 60266.666120484 2023-11-18T15:59:12.809784+00:00 20000094.841000020504 35000000.005000002682 47999999.948000073433 22428472.239999998361 60266.666132085 2023-11-18T15:59:13.812180+00:00 20000094.842000011355 35000000.011999957263 48000000.125999927521 22428472.422999989241 60266.666143506 2023-11-18T15:59:14.798950+00:00 20000094.837000008672 34999999.980000019073 47999999.916000008583 22428471.887000009418 60266.666155289 2023-11-18T15:59:15.816973+00:00 20000094.842000011355 35000000.027000069618 48000000.054000012577 22428471.959999989718 60266.666166710 2023-11-18T15:59:16.803724+00:00 20000094.842000011355 34999999.995999999344 47999999.986000001431 22428472.452999990433 60266.666178312 2023-11-18T15:59:17.806125+00:00 20000094.837999999523 34999999.998000003397 47999999.998000003397 22428471.913000021130 60266.666190094 2023-11-18T15:59:18.824142+00:00 20000094.844999969006 34999999.979999996722 47999999.998000003397 22428471.438999980688 60266.666201515 2023-11-18T15:59:19.810916+00:00 20000094.836000028998 35000000.005999997258 48000000.006999969482 22428472.078999999911 60266.666213117 2023-11-18T15:59:20.813312+00:00 20000094.839999970049 34999999.976999998093 47999999.994000017643 22428472.184000018984 60266.666224719 2023-11-18T15:59:21.815705+00:00 20000094.841000020504 35000000.015000022948 48000000.022000007331 22428471.664999991655 60266.666236321 2023-11-18T15:59:22.818097+00:00 20000094.842999991030 34999999.998999983072 47999999.997999973595 22428472.019999980927 60266.666247741 2023-11-18T15:59:23.804870+00:00 20000094.840999960899 35000000.028999976814 48000000.018000006676 22428471.732000049204 60266.666259343 2023-11-18T15:59:24.807272+00:00 20000094.840000029653 34999999.988000042737 47999999.984000027180 22428471.833999991417 60266.666270945 2023-11-18T15:59:25.809665+00:00 20000094.840999960899 34999999.993999958038 48000000.037999987602 22428472.205999970436 60266.666282547 2023-11-18T15:59:26.812062+00:00 20000094.838999990374 34999999.994000017643 47999999.899999983609 22428472.549000021070 60266.666294149 2023-11-18T15:59:27.814460+00:00 20000094.843000050634 35000000.017000019550 48000000.078000068665 22428471.926999989897 60266.666305751 2023-11-18T15:59:28.816854+00:00 20000094.838999990374 34999999.971000023186 47999999.965999960899 22428472.014999989420 60266.666317353 2023-11-18T15:59:29.819255+00:00 20000094.842000011355 35000000.024999983609 48000000.014999993145 22428472.249000009149 60266.666328773 2023-11-18T15:59:30.806032+00:00 20000094.842000011355 34999999.993000030518 47999999.942999958992 22428472.541999999434 60266.666340375 2023-11-18T15:59:31.808425+00:00 20000094.837999939919 35000000.013000011444 48000000.055000066757 22428472.002000030130 60266.666351977 2023-11-18T15:59:32.810815+00:00 20000094.839000109583 34999999.962999939919 48000000.013000011444 22428472.328999999911 60266.666363579 2023-11-18T15:59:33.813205+00:00 20000094.843999978155 35000000.032000057399 47999999.972000002861 22428472.070999979973 60266.666375000 2023-11-18T15:59:34.799981+00:00 20000094.839999910444 35000000.006999969482 48000000.003999948502 22428472.285999950022 60266.666386782 2023-11-18T15:59:35.817997+00:00 20000094.840000029653 34999999.998000033200 47999999.990000009537 22428472.307000041008 60266.666398384 2023-11-18T15:59:36.820392+00:00 20000094.842000011355 34999999.995999932289 48000000.033000007272 22428472.631000038236 60266.666409805 2023-11-18T15:59:37.807176+00:00 20000094.840000029653 34999999.989000082016 47999999.994999989867 22428472.127999901772 60266.666421407 2023-11-18T15:59:38.809575+00:00 20000094.838999990374 34999999.972999930382 47999999.950999990106 22428471.977000121027 60266.666433009 2023-11-18T15:59:39.811975+00:00 20000094.838999990374 35000000.032000057399 48000000.068000018597 22428472.511999960989 60266.666444611 2023-11-18T15:59:40.814370+00:00 20000094.845999959856 34999999.993999958038 47999999.925999969244 22428472.338999990374 60266.666456032 2023-11-18T15:59:41.801138+00:00 20000094.841000080109 35000000.041000008583 48000000.064000010490 22428472.485000010580 60266.666467814 2023-11-18T15:59:42.819157+00:00 20000094.838999990374 34999999.991999976337 47999999.956000030041 22428472.221999999136 60266.666479236 2023-11-18T15:59:43.805925+00:00 20000094.838999990374 34999999.940999977291 48000000.002999961376 22428471.741999980062 60266.666490837 2023-11-18T15:59:44.808324+00:00 20000094.842999938875 35000000.026000022888 47999999.992000043392 22428472.797999981791 60266.666502439 2023-11-18T15:59:45.810721+00:00 20000094.839000109583 35000000.008999936283 48000000.025999963284 22428472.889000058174 60266.666514041 2023-11-18T15:59:46.813118+00:00 20000094.842000011355 34999999.983999997377 47999999.972999989986 22428472.403999920934 60266.666525642 2023-11-18T15:59:47.815511+00:00 20000094.838999990374 34999999.994999997318 48000000.057000041008 22428472.442000031471 60266.666537169 2023-11-18T15:59:48.811410+00:00 20000094.838999990374 35000000.035999998450 48000000.000999927521 22428472.439999941736 60266.666548846 2023-11-18T15:59:49.820319+00:00 20000094.842999938875 34999999.983999997377 47999999.946000099182 22428473.068000078201 60266.666560192 2023-11-18T15:59:50.800588+00:00 20000094.842000011355 35000000.001999996603 47999999.990000009537 22428473.195999979973 60266.666571975 2023-11-18T15:59:51.818609+00:00 20000094.837999999523 34999999.981999993324 48000000.023000001907 22428472.802999969572 60266.666583396 2023-11-18T15:59:52.805393+00:00 20000094.844000000507 35000000.005000002682 48000000.005000002682 22428472.363000039011 60266.666594998 2023-11-18T15:59:53.807788+00:00 20000094.837999999523 34999999.998000033200 47999999.958999991417 22428472.899999979883 60266.666606780 2023-11-18T15:59:54.825802+00:00 20000094.841999989003 35000000.014999993145 48000000.042999982834 22428473.292999979109 60266.666618201 2023-11-18T15:59:55.812580+00:00 20000094.839999999851 35000000.009999990463 48000000.051999926567 22428472.863000039011 60266.666629803 2023-11-18T15:59:56.814973+00:00 20000094.839999999851 34999999.972999989986 47999999.930999986827 22428472.797999981791 60266.666641224 2023-11-18T15:59:57.801752+00:00 20000094.839999999851 35000000.013999998569 48000000.013000011444 22428472.991999980062 60266.666653007 2023-11-18T15:59:58.819774+00:00 20000094.839999999851 35000000.029000036418 48000000.016999997199 22428472.802000049502 60266.666664428 2023-11-18T15:59:59.806543+00:00 20000094.842999991030 34999999.993999958038 48000000.013999998569 22428472.778000000864 60266.666676030 2023-11-18T16:00:00.808934+00:00 20000094.839999999851 34999999.964000053704 47999999.990000009537 22428472.850999999791 60266.666687631 2023-11-18T16:00:01.811327+00:00 20000094.839999999851 35000000.013999998569 47999999.917999982834 22428472.864999990910 60266.666699233 2023-11-18T16:00:02.813727+00:00 20000094.839999999851 34999999.985999941826 48000000.096000023186 22428472.908000010997 60266.666710835 2023-11-18T16:00:03.816124+00:00 20000094.840999990702 35000000.032000057399 47999999.969999998808 22428473.106999989599 60266.666722256 2023-11-18T16:00:04.802902+00:00 20000094.840999990702 34999999.980000019073 48000000.010999977589 22428473.362999990582 60266.666734038 2023-11-18T16:00:05.820921+00:00 20000094.841000020504 35000000.000000000000 47999999.975000016391 22428473.240000009537 60266.666745460 2023-11-18T16:00:06.807697+00:00 20000094.843999978155 35000000.009999990463 48000000.013999998569 22428472.846000019461 60266.666757061 2023-11-18T16:00:07.810086+00:00 20000094.838999990374 34999999.982999920845 47999999.973999977112 22428472.989999979734 60266.666768663 2023-11-18T16:00:08.812475+00:00 20000094.840000029653 35000000.013000011444 48000000.038000047207 22428473.030000001192 60266.666780265 2023-11-18T16:00:09.814866+00:00 20000094.840999960899 34999999.994999997318 48000000.013999938965 22428473.119000021368 60266.666791686 2023-11-18T16:00:10.801642+00:00 20000094.839000049978 34999999.994000077248 47999999.945000052452 22428472.508000019938 60266.666803287 2023-11-18T16:00:11.804046+00:00 20000094.840999960899 34999999.989999890327 47999999.991999976337 22428472.857999980450 60266.666815070 2023-11-18T16:00:12.822063+00:00 20000094.841000020504 35000000.024000048637 48000000.055999986827 22428473.408999979496 60266.666826491 2023-11-18T16:00:13.808840+00:00 20000094.839999970049 34999999.996000051498 47999999.950000047684 22428472.888000011444 60266.666838093 2023-11-18T16:00:14.811236+00:00 20000094.841000020504 34999999.997999906540 47999999.981999993324 22428472.925999999046 60266.666849695 2023-11-18T16:00:15.813630+00:00 20000094.842999991030 35000000.011000037193 48000000.024999983609 22428473.332000020891 60266.666861297 2023-11-18T16:00:16.816021+00:00 20000094.837999999523 35000000.001000046730 48000000.075999982655 22428473.346999999136 60266.666872717 2023-11-18T16:00:17.802793+00:00 20000094.842000011355 35000000.000000000000 47999999.909000039101 22428473.048999968916 60266.666884500 2023-11-18T16:00:18.820813+00:00 20000094.838999990374 34999999.992000013590 48000000.077000021935 22428473.301999989897 60266.666895921 2023-11-18T16:00:19.807588+00:00 20000094.843000050634 34999999.998000003397 47999999.955999970436 22428473.530000030994 60266.666907523 2023-11-18T16:00:20.809989+00:00 20000094.839999910444 34999999.991999998689 48000000.028999917209 22428473.360000010580 60266.666918944 2023-11-18T16:00:21.796760+00:00 20000094.841000080109 34999999.990000009537 47999999.954000003636 22428473.096999999136 60266.666930727 2023-11-18T16:00:22.814777+00:00 20000094.838999990374 35000000.020999997854 48000000.062999993563 22428473.252000030130 60266.666942328 2023-11-18T16:00:23.817176+00:00 20000094.840000029653 34999999.974999986589 47999999.956000000238 22428473.621999979019 60266.666953749 2023-11-18T16:00:24.803941+00:00 20000094.841999888420 35000000.019000023603 48000000.064999997616 22428473.251999970526 60266.666965532 2023-11-18T16:00:25.821961+00:00 20000094.839000109583 34999999.989999949932 47999999.859000027180 22428473.272999998182 60266.666976953 2023-11-18T16:00:26.808736+00:00 20000094.842999938875 35000000.001000046730 48000000.039999961853 22428473.411999940872 60266.666988555 2023-11-18T16:00:27.811132+00:00 20000094.840000029653 35000000.028999976814 48000000.079000003636 22428473.205000039190 60266.667000081 2023-11-18T16:00:28.807018+00:00 20000094.840000029653 34999999.973999977112 47999999.986999988556 22428473.159000039101 60266.667011758 2023-11-18T16:00:29.815919+00:00 20000094.837999939919 35000000.000000000000 47999999.931000046432 22428473.105000019073 60266.667023360 2023-11-18T16:00:30.818314+00:00 20000094.842000011355 34999999.989000022411 48000000.031999953091 22428473.720999959856 60266.667034887 2023-11-18T16:00:31.814208+00:00 20000094.842000011355 35000000.020000040531 48000000.000999987125 22428473.649000048637 60266.667046564 2023-11-18T16:00:32.823112+00:00 20000094.840999960899 34999999.993999958038 47999999.963999986649 22428473.342999938875 60266.667057910 2023-11-18T16:00:33.803385+00:00 20000094.842000011355 34999999.986999988556 48000000.049000017345 22428473.666000008583 60266.667069692 2023-11-18T16:00:34.821404+00:00 20000094.842000011355 35000000.006000041962 48000000.024999983609 22428473.968000050634 60266.667081113 2023-11-18T16:00:35.808179+00:00 20000094.838000059128 35000000.003000020981 48000000.012000076473 22428473.395999908447 60266.667092715 2023-11-18T16:00:36.810575+00:00 20000094.839999910444 35000000.003999948502 47999999.954999923706 22428474.055000070482 60266.667104136 2023-11-18T16:00:37.797348+00:00 20000094.841000080109 35000000.005000002682 47999999.999000072479 22428473.610999941826 60266.667115918 2023-11-18T16:00:38.815360+00:00 20000094.842999938875 34999999.994999997318 47999999.967999942601 22428473.779000040144 60266.667127520 2023-11-18T16:00:39.817760+00:00 20000094.838999990374 34999999.990000009537 48000000.074000000954 22428474.128000020981 60266.667138942 2023-11-18T16:00:40.804539+00:00 20000094.841000080109 34999999.988000042737 47999999.981999993324 22428474.059000018984 60266.667150724 2023-11-18T16:00:41.822558+00:00 20000094.838999990374 35000000.020999908447 47999999.976999998093 22428473.785999890417 60266.667162145 2023-11-18T16:00:42.809339+00:00 20000094.845000028610 34999999.994000077248 48000000.025000102818 22428473.913000110537 60266.667173747 2023-11-18T16:00:43.811737+00:00 20000094.837999939919 35000000.001999966800 47999999.935000002384 22428473.783999919891 60266.667185168 2023-11-18T16:00:44.798506+00:00 20000094.840000029653 35000000.008000023663 48000000.028999999166 22428473.838000059128 60266.667196950 2023-11-18T16:00:45.816521+00:00 20000094.842000000179 34999999.980000019073 48000000.001999996603 22428474.113999959081 60266.667208372 2023-11-18T16:00:46.803293+00:00 20000094.840999998152 34999999.990999937057 47999999.954999983311 22428473.980000019073 60266.667219973 2023-11-18T16:00:47.805688+00:00 20000094.838999990374 35000000.022000066936 48000000.080000013113 22428474.032999999821 60266.667231756 2023-11-18T16:00:48.823710+00:00 20000094.839999999851 35000000.012999996543 48000000.011000007391 22428474.157999999821 60266.667243177 2023-11-18T16:00:49.810480+00:00 20000094.844999998808 35000000.004000000656 47999999.967999987304 22428473.607000008225 60266.667254779 2023-11-18T16:00:50.812864+00:00 20000094.834999989718 34999999.972000002861 48000000.020999968052 22428474.203999999911 60266.667266380 2023-11-18T16:00:51.815260+00:00 20000094.844000011683 35000000.013999983668 47999999.989000022411 22428474.212999999523 60266.667277982 2023-11-18T16:00:52.817657+00:00 20000094.838999990374 35000000.001999996603 47999999.995999991894 22428474.320000011474 60266.667289403 2023-11-18T16:00:53.804434+00:00 20000094.842999991030 34999999.990000009537 47999999.970999963582 22428474.315999981016 60266.667301005 2023-11-18T16:00:54.806835+00:00 20000094.837999999523 35000000.001999966800 47999999.990000009537 22428474.163000021130 60266.667312607 2023-11-18T16:00:55.809227+00:00 20000094.841000020504 35000000.007000029087 48000000.003000020981 22428474.442999988794 60266.667324209 2023-11-18T16:00:56.811627+00:00 20000094.842000011355 34999999.991999976337 48000000.026000022888 22428474.081999991089 60266.667335811 2023-11-18T16:00:57.814024+00:00 20000094.842000011355 35000000.025000043213 48000000.026000022888 22428474.718000020832 60266.667347413 2023-11-18T16:00:58.816423+00:00 20000094.840999960899 34999999.988999962807 48000000.011999957263 22428474.396999981254 60266.667359014 2023-11-18T16:00:59.818814+00:00 20000094.837999999523 34999999.967000007629 47999999.980000019073 22428473.403000000864 60266.667370435 2023-11-18T16:01:00.805579+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22428473.434999998659 60266.667382037 2023-11-18T16:01:01.807977+00:00 20000094.838999990374 35000000.005999982357 47999999.994999997318 22428474.772999998182 60266.667393639 2023-11-18T16:01:02.810371+00:00 20000094.839000049978 35000000.001000046730 47999999.954000003636 22428474.530000030994 60266.667405240 2023-11-18T16:01:03.812766+00:00 20000094.841999951750 35000000.044999957085 48000000.080000042915 22428474.020999971777 60266.667416661 2023-11-18T16:01:04.799534+00:00 20000094.841000020504 34999999.963999986649 48000000.008000023663 22428474.014999989420 60266.667428444 2023-11-18T16:01:05.817557+00:00 20000094.842999991030 35000000.017000079155 47999999.943000003695 22428474.666999999434 60266.667439865 2023-11-18T16:01:06.804323+00:00 20000094.837999999523 34999999.970999963582 48000000.002999998629 22428474.906000021845 60266.667451466 2023-11-18T16:01:07.806720+00:00 20000094.842999991030 35000000.044000029564 48000000.032000012696 22428474.258999999613 60266.667463068 2023-11-18T16:01:08.809123+00:00 20000094.840000029653 34999999.978999972343 47999999.940999977291 22428474.091000020504 60266.667474670 2023-11-18T16:01:09.811516+00:00 20000094.839999970049 35000000.003999948502 48000000.071000009775 22428474.748999949545 60266.667486272 2023-11-18T16:01:10.813909+00:00 20000094.841000020504 35000000.000000000000 47999999.975000016391 22428474.464000049978 60266.667497799 2023-11-18T16:01:11.809793+00:00 20000094.841999951750 35000000.016000032425 47999999.990999996662 22428474.950999978930 60266.667509476 2023-11-18T16:01:12.818699+00:00 20000094.841000080109 34999999.970999963582 47999999.972999989986 22428474.631000038236 60266.667520821 2023-11-18T16:01:13.798963+00:00 20000094.837999939919 35000000.029000036418 48000000.089999966323 22428474.389999989420 60266.667532604 2023-11-18T16:01:14.816981+00:00 20000094.841000080109 34999999.970000028610 47999999.923000037670 22428474.886999960989 60266.667544025 2023-11-18T16:01:15.803760+00:00 20000094.841999888420 35000000.003000020981 48000000.002999961376 22428474.768000010401 60266.667555627 2023-11-18T16:01:16.806155+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22428474.774999979883 60266.667567228 2023-11-18T16:01:17.808551+00:00 20000094.837000008672 34999999.976999998093 47999999.966000080109 22428474.769000049680 60266.667578830 2023-11-18T16:01:18.810943+00:00 20000094.842000011355 35000000.028999999166 48000000.064999938011 22428474.628999948502 60266.667590432 2023-11-18T16:01:19.813334+00:00 20000094.840000029653 34999999.985999986529 47999999.930999986827 22428474.841000080109 60266.667601853 2023-11-18T16:01:20.800106+00:00 20000094.840999960899 35000000.004000008106 48000000.069000013173 22428475.634999990463 60266.667613636 2023-11-18T16:01:21.818125+00:00 20000094.840000029653 34999999.994999997318 47999999.935000061989 22428475.064999941736 60266.667625057 2023-11-18T16:01:22.804902+00:00 20000094.840999960899 34999999.989999979734 48000000.030999898911 22428474.536000009626 60266.667636659 2023-11-18T16:01:23.807295+00:00 20000094.842000011355 35000000.013999998569 47999999.989000082016 22428474.794999960810 60266.667648260 2023-11-18T16:01:24.809694+00:00 20000094.841000080109 34999999.993000000715 47999999.991999976337 22428475.112000111490 60266.667659862 2023-11-18T16:01:25.812087+00:00 20000094.838999990374 35000000.000000029802 48000000.029999971390 22428474.796999931335 60266.667671464 2023-11-18T16:01:26.814483+00:00 20000094.842000011355 35000000.009999990463 48000000.014000058174 22428475.016999959946 60266.667682885 2023-11-18T16:01:27.801258+00:00 20000094.840999960899 35000000.003000020981 47999999.944000013173 22428474.818000078201 60266.667694667 2023-11-18T16:01:28.819277+00:00 20000094.840999960899 34999999.972999989986 47999999.960000000894 22428475.098999980837 60266.667706089 2023-11-18T16:01:29.806053+00:00 20000094.838999990374 35000000.023000001907 48000000.091000013053 22428475.388999938965 60266.667717691 2023-11-18T16:01:30.808453+00:00 20000094.842000011355 34999999.969999969006 47999999.964999988675 22428475.188000079244 60266.667729292 2023-11-18T16:01:31.810845+00:00 20000094.838999990374 35000000.023000001907 48000000.013999998569 22428474.911000009626 60266.667740894 2023-11-18T16:01:32.813237+00:00 20000094.840000029653 34999999.989000022411 47999999.982000023127 22428475.584999918938 60266.667752315 2023-11-18T16:01:33.800012+00:00 20000094.841000080109 35000000.005000002682 47999999.992999970913 22428475.586000081152 60266.667763917 2023-11-18T16:01:34.802408+00:00 20000094.840999960899 34999999.990999937057 48000000.025000043213 22428475.324000000954 60266.667775699 2023-11-18T16:01:35.820419+00:00 20000094.840000029653 35000000.002000093460 47999999.986000001431 22428475.250999998301 60266.667787120 2023-11-18T16:01:36.807197+00:00 20000094.841999888420 35000000.023999929428 48000000.051999993622 22428475.440000001341 60266.667798722 2023-11-18T16:01:37.809591+00:00 20000094.840000029653 34999999.986000061035 47999999.962000012398 22428475.598999988288 60266.667810324 2023-11-18T16:01:38.811985+00:00 20000094.842000011355 34999999.990999937057 48000000.008000023663 22428475.466000009328 60266.667821926 2023-11-18T16:01:39.814385+00:00 20000094.839999999851 35000000.032999992371 48000000.003000020981 22428475.203000009060 60266.667833347 2023-11-18T16:01:40.801158+00:00 20000094.840999998152 34999999.976000070572 47999999.954000003636 22428475.513999998569 60266.667844948 2023-11-18T16:01:41.803554+00:00 20000094.840999998152 34999999.990000009537 47999999.989999890327 22428475.714999999851 60266.667856550 2023-11-18T16:01:42.805950+00:00 20000094.841000009328 35000000.024999983609 48000000.042000062764 22428475.167999979109 60266.667868152 2023-11-18T16:01:43.808349+00:00 20000094.839999999851 34999999.993999958038 48000000.021000027657 22428475.393000010401 60266.667879754 2023-11-18T16:01:44.810745+00:00 20000094.841000009328 34999999.996000051498 48000000.038999922574 22428475.750999990851 60266.667891356 2023-11-18T16:01:45.813139+00:00 20000094.840999990702 34999999.998000033200 47999999.946000099182 22428475.518000010401 60266.667902958 2023-11-18T16:01:46.815534+00:00 20000094.837999999523 35000000.010999917984 47999999.986999988556 22428475.252000030130 60266.667914378 2023-11-18T16:01:47.802305+00:00 20000094.842000011355 35000000.009000062943 47999999.965999960899 22428475.619999948889 60266.667926161 2023-11-18T16:01:48.820320+00:00 20000094.840999990702 34999999.972000002861 48000000.047000050545 22428475.628000020981 60266.667937582 2023-11-18T16:01:49.807094+00:00 20000094.839999999851 35000000.006999999285 47999999.970999963582 22428475.401000019163 60266.667949184 2023-11-18T16:01:50.809492+00:00 20000094.842000011355 35000000.014000013471 48000000.015000000596 22428475.625999990851 60266.667960710 2023-11-18T16:01:51.805380+00:00 20000094.839999999851 35000000.002999991179 48000000.011000007391 22428475.482999980450 60266.667972388 2023-11-18T16:01:52.814280+00:00 20000094.840999960899 35000000.008000023663 48000000.047000013292 22428475.447000030428 60266.667983989 2023-11-18T16:01:53.816673+00:00 20000094.841000020504 34999999.962999999523 47999999.888999998569 22428475.460999969393 60266.667995516 2023-11-18T16:01:54.812562+00:00 20000094.838999990374 35000000.012999981642 48000000.016000002623 22428475.842000011355 60266.668007193 2023-11-18T16:01:55.821467+00:00 20000094.842999991030 34999999.986000001431 48000000.035999983549 22428475.099000040442 60266.668018539 2023-11-18T16:01:56.801735+00:00 20000094.840000029653 34999999.998000033200 47999999.971000023186 22428475.087999999523 60266.668030321 2023-11-18T16:01:57.819755+00:00 20000094.837999999523 35000000.027000010014 48000000.042000003159 22428475.655000030994 60266.668041742 2023-11-18T16:01:58.806528+00:00 20000094.842999991030 35000000.003999948502 48000000.034999966621 22428475.398999929428 60266.668053344 2023-11-18T16:01:59.808921+00:00 20000094.839999970049 34999999.989000022411 47999999.947000026703 22428475.853999968618 60266.668064765 2023-11-18T16:02:00.795694+00:00 20000094.841000020504 34999999.992999970913 47999999.987000048161 22428475.730000019073 60266.668076548 2023-11-18T16:02:01.813712+00:00 20000094.841000020504 34999999.994000017643 48000000.036999940872 22428475.552999969572 60266.668088149 2023-11-18T16:02:02.816110+00:00 20000094.842000011355 35000000.002000026405 47999999.986999988556 22428475.697000030428 60266.668099570 2023-11-18T16:02:03.802857+00:00 20000094.839999970049 35000000.032999932766 48000000.070999979973 22428476.169000029564 60266.668111353 2023-11-18T16:02:04.820881+00:00 20000094.839999970049 34999999.974000096321 47999999.912999987602 22428475.434999939054 60266.668122774 2023-11-18T16:02:05.807656+00:00 20000094.841000080109 34999999.983999967575 48000000.027000069618 22428475.751000050455 60266.668134375 2023-11-18T16:02:06.810056+00:00 20000094.840999960899 35000000.009999990463 48000000.039999961853 22428476.276000019163 60266.668145797 2023-11-18T16:02:07.796827+00:00 20000094.838999990374 35000000.003000020981 47999999.950999982655 22428475.404000040144 60266.668157579 2023-11-18T16:02:08.814841+00:00 20000094.840000029653 35000000.023999929428 48000000.024000048637 22428475.611999988556 60266.668169000 2023-11-18T16:02:09.801616+00:00 20000094.842000011355 34999999.991000063717 47999999.965999960899 22428476.287999991328 60266.668180602 2023-11-18T16:02:10.804014+00:00 20000094.839999910444 34999999.965000033379 47999999.962000012398 22428475.695999979973 60266.668192385 2023-11-18T16:02:11.822034+00:00 20000094.838999990374 35000000.009999990463 48000000.075000047684 22428475.998000029474 60266.668203806 2023-11-18T16:02:12.808809+00:00 20000094.841000080109 35000000.005000002682 48000000.005000002682 22428475.862999919802 60266.668215408 2023-11-18T16:02:13.811203+00:00 20000094.842999938875 35000000.015999913216 48000000.002999998629 22428475.775000099093 60266.668227009 2023-11-18T16:02:14.813595+00:00 20000094.842000011355 34999999.984000086784 48000000.005999997258 22428476.136999960989 60266.668238611 2023-11-18T16:02:15.816000+00:00 20000094.838999990374 35000000.023000001907 47999999.946999996901 22428475.723999980837 60266.668250032 2023-11-18T16:02:16.802776+00:00 20000094.838999990374 34999999.965999960899 48000000.016000002623 22428475.952000018209 60266.668261634 2023-11-18T16:02:17.805174+00:00 20000094.842000011355 35000000.029999971390 47999999.995000027120 22428476.036999940872 60266.668273236 2023-11-18T16:02:18.807567+00:00 20000094.840000029653 35000000.008000023663 48000000.027999997139 22428476.469000101089 60266.668284838 2023-11-18T16:02:19.809964+00:00 20000094.840999960899 34999999.985000006855 47999999.972999989986 22428476.278000000864 60266.668296440 2023-11-18T16:02:20.812359+00:00 20000094.844000101089 35000000.000000000000 48000000.020999968052 22428475.807999968529 60266.668308041 2023-11-18T16:02:21.814753+00:00 20000094.835999969393 35000000.001999996603 48000000.017000019550 22428476.266000028700 60266.668319643 2023-11-18T16:02:22.817147+00:00 20000094.842000011355 35000000.002999991179 47999999.952000021935 22428476.622999999672 60266.668331064 2023-11-18T16:02:23.803918+00:00 20000094.840999960899 34999999.988000012934 48000000.050999939442 22428475.977000009269 60266.668342666 2023-11-18T16:02:24.806310+00:00 20000094.841000080109 35000000.002999991179 47999999.968999981880 22428475.993000000715 60266.668354267 2023-11-18T16:02:25.808708+00:00 20000094.841999888420 35000000.001000016928 48000000.012000076473 22428476.484000001103 60266.668365869 2023-11-18T16:02:26.811103+00:00 20000094.840000029653 35000000.011000007391 47999999.981999993324 22428476.151999998838 60266.668377290 2023-11-18T16:02:27.797871+00:00 20000094.838999990374 34999999.976000010967 47999999.985999941826 22428476.464000020176 60266.668389073 2023-11-18T16:02:28.815892+00:00 20000094.840000029653 35000000.017999947071 48000000.037000060081 22428476.405999988317 60266.668400675 2023-11-18T16:02:29.818280+00:00 20000094.842000011355 35000000.006000041962 48000000.049000017345 22428476.210999999195 60266.668412095 2023-11-18T16:02:30.805045+00:00 20000094.838999990374 34999999.978999972343 47999999.893000006676 22428476.064000010490 60266.668423697 2023-11-18T16:02:31.807452+00:00 20000094.843000050634 35000000.003000020981 48000000.055999986827 22428476.885999981314 60266.668435299 2023-11-18T16:02:32.809851+00:00 20000094.840999998152 35000000.005000002682 47999999.969999909401 22428476.402000010014 60266.668446901 2023-11-18T16:02:33.812244+00:00 20000094.839999999851 35000000.003000020981 48000000.003000020981 22428476.317000031471 60266.668458427 2023-11-18T16:02:34.808126+00:00 20000094.840999998152 35000000.005999922752 47999999.968000046909 22428477.172999981791 60266.668470104 2023-11-18T16:02:35.817027+00:00 20000094.839000009000 34999999.968000046909 47999999.979999989271 22428476.504000011832 60266.668481450 2023-11-18T16:02:36.797293+00:00 20000094.842999991030 35000000.013999938965 48000000.030000001192 22428475.956999961287 60266.668493233 2023-11-18T16:02:37.815314+00:00 20000094.839000001550 34999999.990000009537 48000001.018999986351 22428475.739000018686 60266.668504910 2023-11-18T16:02:38.824221+00:00 20000094.840999990702 35000000.000000000000 48000000.034999996424 22428476.466000020504 60266.668516256 2023-11-18T16:02:39.804487+00:00 20000094.841000020504 35000000.013000011444 47999999.983000040054 22428476.302999969572 60266.668528038 2023-11-18T16:02:40.822506+00:00 20000094.840999990702 34999999.998000033200 47999999.993999958038 22428476.369000021368 60266.668539459 2023-11-18T16:02:41.809283+00:00 20000094.839999999851 35000000.013000011444 47999999.990999996662 22428476.737999979407 60266.668551061 2023-11-18T16:02:42.811674+00:00 20000094.840999990702 34999999.998000033200 47999999.976000010967 22428476.791999999434 60266.668562482 2023-11-18T16:02:43.798444+00:00 20000094.840999990702 34999999.986999988556 48000000.088999986649 22428476.701000031084 60266.668574264 2023-11-18T16:02:44.816455+00:00 20000094.839999999851 35000000.026000022888 47999999.962000012398 22428477.028999980539 60266.668585686 2023-11-18T16:02:45.803229+00:00 20000094.840999990702 34999999.974999897182 47999999.987000048161 22428476.252000030130 60266.668597287 2023-11-18T16:02:46.805633+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22428476.890999909490 60266.668609070 2023-11-18T16:02:47.823652+00:00 20000094.837000008672 35000000.032000057399 47999999.952999949455 22428476.481000069529 60266.668620491 2023-11-18T16:02:48.810421+00:00 20000094.843999978155 34999999.973999977112 48000000.055999986827 22428476.435999989510 60266.668632093 2023-11-18T16:02:49.812811+00:00 20000094.840000029653 35000000.019999980927 47999999.979000091553 22428476.812000039965 60266.668643514 2023-11-18T16:02:50.799583+00:00 20000094.837999999523 35000000.005999997258 47999999.981999993324 22428476.802999969572 60266.668655296 2023-11-18T16:02:51.817597+00:00 20000094.842999991030 34999999.978999987245 48000000.036000013351 22428476.677999969572 60266.668666717 2023-11-18T16:02:52.804373+00:00 20000094.844999969006 35000000.012000009418 48000000.020999908447 22428476.968000050634 60266.668678319 2023-11-18T16:02:53.806774+00:00 20000094.837000008672 35000000.006999999285 47999999.976000070572 22428477.207000020891 60266.668689921 2023-11-18T16:02:54.809169+00:00 20000094.841000020504 35000000.000000000000 48000000.031999953091 22428476.942999958992 60266.668701523 2023-11-18T16:02:55.811570+00:00 20000094.839999970049 34999999.981000013649 47999999.972000002861 22428476.590000029653 60266.668712944 2023-11-18T16:02:56.798340+00:00 20000094.842999991030 35000000.009000003338 47999999.996999979019 22428477.036000009626 60266.668724545 2023-11-18T16:02:57.800736+00:00 20000094.837999999523 34999999.995999991894 48000000.006999999285 22428476.632999900728 60266.668736328 2023-11-18T16:02:58.818750+00:00 20000094.842000070959 34999999.992999970913 47999999.993000008166 22428476.559000018984 60266.668747749 2023-11-18T16:02:59.805525+00:00 20000094.839999910444 35000000.000000000000 48000000.013999983668 22428476.708000060171 60266.668759351 2023-11-18T16:03:00.807921+00:00 20000094.838000059128 35000000.019000053406 47999999.978000022471 22428476.569000009447 60266.668770953 2023-11-18T16:03:01.810316+00:00 20000094.838999990374 34999999.988999962807 48000000.023000001907 22428476.368999961764 60266.668782555 2023-11-18T16:03:02.812710+00:00 20000094.845999959856 35000000.000999987125 48000000.005999982357 22428477.210999969393 60266.668793975 2023-11-18T16:03:03.799484+00:00 20000094.838999990374 35000000.012000016868 47999999.972000002861 22428476.583999991417 60266.668805577 2023-11-18T16:03:04.801880+00:00 20000094.842000011355 34999999.983999967575 47999999.940999977291 22428476.719000101089 60266.668817179 2023-11-18T16:03:05.804278+00:00 20000094.838999990374 35000000.007000029087 48000000.050000011921 22428477.070999979973 60266.668828781 2023-11-18T16:03:06.806677+00:00 20000094.839000109583 34999999.978999972343 47999999.975000016391 22428477.052999969572 60266.668840383 2023-11-18T16:03:07.809076+00:00 20000094.842999938875 35000000.001000046730 48000000.995999991894 22428476.317999958992 60266.668851985 2023-11-18T16:03:08.811469+00:00 20000094.840999960899 35000000.023000001907 48000000.026999950409 22428477.336000081152 60266.668863586 2023-11-18T16:03:09.813862+00:00 20000094.842000011355 35000000.027999997139 48000000.024000048637 22428476.962999939919 60266.668875007 2023-11-18T16:03:10.800630+00:00 20000094.838000059128 34999999.980999946594 47999999.980999946594 22428477.045000001788 60266.668886790 2023-11-18T16:03:11.818646+00:00 20000094.842000011355 34999999.972000002861 48000000.035000093281 22428477.278999999166 60266.668898211 2023-11-18T16:03:12.805413+00:00 20000094.838999990374 34999999.994999997318 47999999.967000007629 22428477.339999999851 60266.668909812 2023-11-18T16:03:13.807810+00:00 20000094.840999960899 34999999.996999979019 48000000.003999948502 22428477.050000000745 60266.668921339 2023-11-18T16:03:14.803703+00:00 20000094.841000080109 35000000.021000027657 47999999.922000050545 22428476.934999998659 60266.668933016 2023-11-18T16:03:15.812602+00:00 20000094.840999960899 34999999.986000061035 48000000.080999970436 22428477.410000011325 60266.668944618 2023-11-18T16:03:16.814996+00:00 20000094.842000011355 34999999.987999923527 47999999.957000017166 22428477.269999980927 60266.668956145 2023-11-18T16:03:17.810886+00:00 20000094.840000029653 35000000.009999990463 48000000.032999992371 22428477.454000029713 60266.668967822 2023-11-18T16:03:18.819789+00:00 20000094.839999910444 35000000.011000037193 48000000.000000000000 22428477.678999990225 60266.668979167 2023-11-18T16:03:19.800054+00:00 20000094.842000011355 35000000.014999993145 48000000.051999926567 22428477.219999998808 60266.668990950 2023-11-18T16:03:20.818069+00:00 20000094.838000059128 34999999.989000082016 47999999.941999986768 22428477.446000009775 60266.669002371 2023-11-18T16:03:21.804842+00:00 20000094.840999960899 35000000.016000002623 48000000.052000001073 22428477.181999981403 60266.669013972 2023-11-18T16:03:22.807234+00:00 20000094.838999990374 34999999.998000003397 47999999.939999997616 22428477.462999999523 60266.669025394 2023-11-18T16:03:23.794001+00:00 20000094.843999978155 34999999.974999986589 48000000.053000003099 22428477.817000031471 60266.669037176 2023-11-18T16:03:24.812021+00:00 20000094.838999990374 35000000.019000008702 47999999.968999981880 22428477.137999951839 60266.669048778 2023-11-18T16:03:25.814422+00:00 20000094.841000080109 35000000.007999986410 48000000.012000016868 22428477.937000039965 60266.669060199 2023-11-18T16:03:26.801192+00:00 20000094.840999998152 34999999.993000000715 47999999.972999989986 22428477.905999958515 60266.669071982 2023-11-18T16:03:27.819209+00:00 20000094.842000000179 35000000.011999987066 48000000.037999987602 22428478.094000041485 60266.669083402 2023-11-18T16:03:28.805986+00:00 20000094.839000001550 34999999.968000017107 47999999.985000006855 22428478.434999998659 60266.669095004 2023-11-18T16:03:29.808382+00:00 20000094.841000009328 35000000.011999957263 47999999.966000020504 22428478.039999961853 60266.669106425 2023-11-18T16:03:30.795152+00:00 20000094.841999989003 35000000.009000003338 47999999.994999997318 22428477.484000030905 60266.669118208 2023-11-18T16:03:31.813162+00:00 20000094.839000001550 34999999.992000043392 48000000.018000006676 22428478.000000000000 60266.669129629 2023-11-18T16:03:32.799935+00:00 20000094.840999990702 35000000.005999982357 48000000.016999959946 22428477.981000009924 60266.669141231 2023-11-18T16:03:33.802332+00:00 20000094.842000011355 34999999.994000017643 48000000.016999959946 22428477.613000039011 60266.669153013 2023-11-18T16:03:34.820349+00:00 20000094.839999999851 34999999.989999949932 47999999.969000101089 22428476.779999971390 60266.669164434 2023-11-18T16:03:35.807124+00:00 20000094.840999990702 35000000.010999977589 47999999.986999988556 22428477.799999948591 60266.669176036 2023-11-18T16:03:36.809522+00:00 20000094.839999999851 34999999.998000033200 48000000.008000023663 22428477.892000079155 60266.669187457 2023-11-18T16:03:37.796294+00:00 20000094.839000020176 35000000.009000062943 48000000.036999940872 22428477.563999891281 60266.669199239 2023-11-18T16:03:38.814304+00:00 20000094.841999981552 34999999.973999977112 47999999.965000033379 22428478.209000110626 60266.669210661 2023-11-18T16:03:39.801078+00:00 20000094.838999990374 35000000.001999966800 47999999.985000006855 22428477.868999961764 60266.669222263 2023-11-18T16:03:40.803478+00:00 20000094.844000041485 35000000.011000037193 48000000.067999958992 22428477.776000019163 60266.669233864 2023-11-18T16:03:41.805874+00:00 20000094.838999990374 34999999.995999932289 47999999.963000059128 22428478.088999990374 60266.669245466 2023-11-18T16:03:42.808275+00:00 20000094.842000011355 35000000.016000032425 48000000.028999999166 22428478.059000018984 60266.669257068 2023-11-18T16:03:43.810669+00:00 20000094.840999960899 35000000.006999969482 47999999.924999997020 22428478.019999980927 60266.669268670 2023-11-18T16:03:44.813060+00:00 20000094.841000020504 34999999.976999998093 48000000.050000011921 22428478.393999930471 60266.669280272 2023-11-18T16:03:45.815461+00:00 20000094.840000029653 35000000.026000022888 47999999.996999979019 22428478.054000020027 60266.669291692 2023-11-18T16:03:46.802229+00:00 20000094.839999970049 34999999.983000040054 47999999.965000003576 22428477.786000009626 60266.669303294 2023-11-18T16:03:47.804629+00:00 20000094.839999970049 35000000.019999980927 48000000.043999999762 22428478.272000070661 60266.669314896 2023-11-18T16:03:48.807028+00:00 20000094.841000020504 34999999.990000009537 48000000.009000003338 22428478.574999928474 60266.669326498 2023-11-18T16:03:49.809426+00:00 20000094.841000020504 34999999.993000030518 48000000.019999980927 22428478.057999968529 60266.669337919 2023-11-18T16:03:50.796195+00:00 20000094.838999990374 35000000.010999917984 47999999.979000031948 22428477.897999998182 60266.669349702 2023-11-18T16:03:51.814216+00:00 20000094.842000011355 34999999.973000049591 47999999.990999996662 22428478.509999990463 60266.669361304 2023-11-18T16:03:52.816612+00:00 20000094.841999951750 35000000.012999996543 47999999.962000012398 22428477.782000061125 60266.669372724 2023-11-18T16:03:53.803375+00:00 20000094.840000029653 35000000.020999990404 48000000.044000029564 22428478.080999970436 60266.669384326 2023-11-18T16:03:54.805769+00:00 20000094.840000029653 34999999.991000011563 47999999.965999960899 22428478.028000000864 60266.669395928 2023-11-18T16:03:55.808168+00:00 20000094.842000011355 34999999.980999991298 48000000.019000053406 22428477.871000051498 60266.669407530 2023-11-18T16:03:56.810573+00:00 20000094.838999990374 34999999.988000012934 48000000.029999971390 22428477.936999920756 60266.669419056 2023-11-18T16:03:57.806454+00:00 20000094.842000011355 35000000.006999999285 47999999.962999939919 22428478.403000000864 60266.669430733 2023-11-18T16:03:58.815349+00:00 20000094.840999960899 35000000.003000020981 48000000.001000046730 22428477.988000001758 60266.669442079 2023-11-18T16:03:59.795613+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22428478.392999999225 60266.669453861 2023-11-18T16:04:00.813625+00:00 20000094.842000011355 34999999.995999991894 48000000.085999973118 22428478.371999990195 60266.669465463 2023-11-18T16:04:01.816023+00:00 20000094.838999990374 35000000.001999966800 47999999.950000047684 22428478.246000010520 60266.669476884 2023-11-18T16:04:02.802798+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22428478.077999990433 60266.669488486 2023-11-18T16:04:03.805194+00:00 20000094.838000059128 35000000.000999987125 48000000.013999938965 22428478.119000021368 60266.669500088 2023-11-18T16:04:04.807592+00:00 20000094.842999938875 34999999.976000010967 47999999.906000003219 22428477.919999990612 60266.669511690 2023-11-18T16:04:05.809988+00:00 20000094.840000029653 35000000.032000012696 48000000.093000002205 22428478.333999991417 60266.669523111 2023-11-18T16:04:06.796758+00:00 20000094.840999960899 34999999.981000013649 47999999.955999992788 22428478.819000009447 60266.669534893 2023-11-18T16:04:07.814773+00:00 20000094.841000080109 34999999.988999962807 48000000.047000020742 22428478.085999999195 60266.669546314 2023-11-18T16:04:08.801539+00:00 20000094.840999960899 35000000.013000011444 48000000.016000002623 22428477.886999990791 60266.669557916 2023-11-18T16:04:09.803939+00:00 20000094.840000029653 35000000.006999969482 47999999.946000009775 22428478.263999998569 60266.669569701 2023-11-18T16:04:10.822193+00:00 20000094.838999990374 34999999.976999998093 47999999.964999966323 22428478.102000001818 60266.669581175 2023-11-18T16:04:11.813544+00:00 20000094.840999960899 35000000.018000006676 48000000.091000020504 22428478.625999990851 60266.669592822 2023-11-18T16:04:12.819855+00:00 20000094.842000011355 34999999.998000033200 48000000.981999993324 22428477.151000019163 60266.669604296 2023-11-18T16:04:13.811205+00:00 20000094.840999960899 34999999.993999958038 47999999.943000018597 22428478.448000010103 60266.669615955 2023-11-18T16:04:14.818513+00:00 20000094.842000011355 34999999.989000082016 48000000.017999947071 22428478.547999981791 60266.669627273 2023-11-18T16:04:15.796367+00:00 20000094.838999990374 35000000.005000002682 48000000.015999972820 22428478.854000028223 60266.669639055 2023-11-18T16:04:16.814380+00:00 20000094.841000080109 35000000.001999966800 47999999.991000063717 22428478.251999970526 60266.669650476 2023-11-18T16:04:17.801150+00:00 20000094.839999910444 35000000.005000002682 48000000.023000001907 22428478.778000000864 60266.669662078 2023-11-18T16:04:18.803540+00:00 20000094.843000050634 35000000.014999993145 47999999.945999979973 22428478.901000019163 60266.669673861 2023-11-18T16:04:19.821560+00:00 20000094.838000059128 35000000.009999990463 47999999.988999962807 22428478.866000000387 60266.669685282 2023-11-18T16:04:20.808334+00:00 20000094.842000000179 34999999.961000077426 48000000.036000013351 22428478.642000019550 60266.669696883 2023-11-18T16:04:21.810730+00:00 20000094.837999999523 35000000.000999927521 48000000.016000032425 22428478.676999989897 60266.669708305 2023-11-18T16:04:22.797502+00:00 20000094.840999998152 35000000.009999997914 48000000.019999980927 22428478.370999928564 60266.669720087 2023-11-18T16:04:23.815517+00:00 20000094.841000009328 34999999.979999996722 47999999.994999997318 22428478.840000029653 60266.669731508 2023-11-18T16:04:24.802287+00:00 20000094.839999999851 35000000.031000003219 47999999.914000026882 22428479.069000009447 60266.669743109 2023-11-18T16:04:25.804683+00:00 20000094.844000000507 34999999.993000000715 48000000.049000017345 22428478.822999950498 60266.669754711 2023-11-18T16:04:26.807080+00:00 20000094.838999990374 35000000.006999999285 48000000.028999917209 22428478.824000000954 60266.669766313 2023-11-18T16:04:27.809480+00:00 20000094.842000011355 34999999.991999976337 48000000.043999992311 22428479.299000021070 60266.669777915 2023-11-18T16:04:28.811875+00:00 20000094.839000020176 35000000.026000022888 47999999.954999998212 22428479.254999998957 60266.669789442 2023-11-18T16:04:29.807758+00:00 20000094.838999990374 34999999.986000001431 48000000.045000001788 22428479.078000068665 60266.669801119 2023-11-18T16:04:30.816656+00:00 20000094.842000011355 34999999.981000013649 47999999.954000003636 22428479.217000011355 60266.669812465 2023-11-18T16:04:31.796930+00:00 20000094.841999981552 35000000.016999959946 48000000.008000023663 22428479.038999918848 60266.669824247 2023-11-18T16:04:32.814941+00:00 20000094.842000011355 34999999.999000012875 48000000.042999982834 22428479.506000038236 60266.669835668 2023-11-18T16:04:33.801720+00:00 20000094.838999990374 34999999.994000017643 47999999.986999988556 22428479.626999970526 60266.669847270 2023-11-18T16:04:34.804120+00:00 20000094.840000029653 35000000.002999961376 47999999.928000032902 22428478.894999980927 60266.669858872 2023-11-18T16:04:35.806524+00:00 20000094.839999970049 35000000.000000000000 48000000.064000010490 22428479.249000068754 60266.669870473 2023-11-18T16:04:36.808915+00:00 20000094.841000020504 35000000.008000023663 47999999.957999996841 22428479.467999938875 60266.669882075 2023-11-18T16:04:37.811311+00:00 20000094.842999991030 35000000.010000050068 48000000.034999966621 22428479.360000010580 60266.669893496 2023-11-18T16:04:38.798083+00:00 20000094.839999970049 34999999.985999941826 47999999.942000031471 22428479.143000010401 60266.669905279 2023-11-18T16:04:39.816098+00:00 20000094.842000011355 35000000.014999993145 48000000.079999923706 22428478.955000039190 60266.669916700 2023-11-18T16:04:40.802876+00:00 20000094.837000008672 34999999.973999977112 47999999.906000018120 22428479.335999969393 60266.669928302 2023-11-18T16:04:41.805278+00:00 20000094.841000020504 35000000.009000062943 47999999.975000016391 22428479.342000011355 60266.669939904 2023-11-18T16:04:42.807675+00:00 20000094.842999991030 34999999.993000030518 48000000.041000008583 22428479.615000009537 60266.669951505 2023-11-18T16:04:43.810063+00:00 20000094.839999970049 35000000.005999922752 47999999.985999941826 22428479.200000051409 60266.669962926 2023-11-18T16:04:44.796839+00:00 20000094.841000020504 34999999.991999976337 48000000.045999996364 22428479.165999889374 60266.669974709 2023-11-18T16:04:45.814856+00:00 20000094.841000020504 35000000.021000027657 47999999.948000073433 22428479.468000050634 60266.669986311 2023-11-18T16:04:46.817249+00:00 20000094.838999990374 34999999.981000073254 47999999.973999977112 22428479.609999999404 60266.669997732 2023-11-18T16:04:47.804025+00:00 20000094.842000011355 34999999.998999953270 48000000.093999981880 22428479.149000000209 60266.670009334 2023-11-18T16:04:48.806423+00:00 20000094.840999960899 35000000.004000067711 47999999.958999991417 22428479.383999999613 60266.670020935 2023-11-18T16:04:49.808818+00:00 20000094.838999990374 35000000.007999897003 47999999.990999996662 22428479.315999999642 60266.670032537 2023-11-18T16:04:50.811208+00:00 20000094.841000080109 34999999.992000102997 48000000.033000007272 22428479.506999999285 60266.670043958 2023-11-18T16:04:51.797974+00:00 20000094.840999960899 34999999.984999902546 47999999.941999986768 22428479.672000009567 60266.670055741 2023-11-18T16:04:52.815987+00:00 20000094.840999960899 35000000.032000057399 48000000.068000018597 22428479.368999991566 60266.670067162 2023-11-18T16:04:53.802764+00:00 20000094.840000029653 34999999.973999999464 47999999.972999989986 22428479.365000009537 60266.670078764 2023-11-18T16:04:54.805162+00:00 20000094.842000011355 35000000.022999987006 48000000.024999983609 22428479.345999989659 60266.670090365 2023-11-18T16:04:55.807562+00:00 20000094.840000029653 34999999.976999998093 47999999.972000002861 22428480.021000001580 60266.670101967 2023-11-18T16:04:56.809959+00:00 20000094.842000011355 35000000.016000002623 48000000.043000042439 22428479.370000001043 60266.670113569 2023-11-18T16:04:57.812349+00:00 20000094.838999990374 34999999.999000012875 47999999.990000009537 22428479.387999981642 60266.670124990 2023-11-18T16:04:58.799124+00:00 20000094.840999960899 34999999.982999980450 47999999.985999941826 22428479.422000050545 60266.670136773 2023-11-18T16:04:59.817142+00:00 20000094.838999990374 34999999.990999996662 47999999.948000073433 22428480.232999980450 60266.670148193 2023-11-18T16:05:00.803908+00:00 20000094.845000028610 35000000.014000028372 48000000.082999937236 22428479.787000000477 60266.670159795 2023-11-18T16:05:01.806311+00:00 20000094.837000008672 35000000.020999968052 48000000.018000006676 22428479.639999989420 60266.670171216 2023-11-18T16:05:02.793084+00:00 20000094.842999938875 34999999.984000027180 47999999.990000009537 22428479.614000018686 60266.670182999 2023-11-18T16:05:03.811105+00:00 20000094.837000008672 35000000.004000008106 48000000.001999966800 22428480.254999998957 60266.670194601 2023-11-18T16:05:04.813498+00:00 20000094.843000050634 34999999.992999970913 48000000.005000002682 22428480.082000020891 60266.670206022 2023-11-18T16:05:05.800261+00:00 20000094.840999960899 35000000.013000011444 47999999.943000078201 22428479.724999960512 60266.670217804 2023-11-18T16:05:06.818280+00:00 20000094.840999960899 34999999.999000012875 48000000.053999900818 22428479.581000030041 60266.670229225 2023-11-18T16:05:07.805046+00:00 20000094.840000029653 34999999.981000013649 47999999.955000042915 22428479.733999971300 60266.670240827 2023-11-18T16:05:08.807440+00:00 20000094.840999960899 35000000.019999980927 47999999.978999972343 22428479.622000038624 60266.670252428 2023-11-18T16:05:09.809838+00:00 20000094.840000029653 34999999.985000006855 48000000.017000079155 22428479.848999980837 60266.670264030 2023-11-18T16:05:10.812234+00:00 20000094.841000080109 35000000.011000037193 48000000.008999936283 22428480.317999958992 60266.670275557 2023-11-18T16:05:11.808126+00:00 20000094.839999910444 34999999.970999963582 48000000.006999999285 22428479.910000089556 60266.670287159 2023-11-18T16:05:12.810521+00:00 20000094.840000029653 35000000.044000029564 47999999.987000003457 22428479.949000000954 60266.670298836 2023-11-18T16:05:13.819425+00:00 20000094.842999998480 34999999.986999988556 48000000.040999993682 22428480.204999919981 60266.670310182 2023-11-18T16:05:14.799687+00:00 20000094.837000001222 34999999.985000006855 47999999.918999999762 22428480.394999980927 60266.670321964 2023-11-18T16:05:15.817705+00:00 20000094.844000000507 35000000.013999938965 48000000.050999999046 22428480.314000010490 60266.670333385 2023-11-18T16:05:16.804487+00:00 20000094.839999999851 35000000.003000020981 48000000.004000008106 22428479.921000000089 60266.670344987 2023-11-18T16:05:17.806890+00:00 20000094.839999999851 34999999.996000051498 47999999.990000009537 22428479.963999990374 60266.670356589 2023-11-18T16:05:18.809283+00:00 20000094.840999990702 34999999.998999953270 48000000.042999982834 22428480.565999981016 60266.670368191 2023-11-18T16:05:19.811674+00:00 20000094.839000020176 34999999.990999937057 47999999.900000043213 22428480.170000080019 60266.670379612 2023-11-18T16:05:20.798444+00:00 20000094.841999981552 35000000.009000062943 48000000.087999999523 22428480.042999979109 60266.670391213 2023-11-18T16:05:21.800840+00:00 20000094.839999999851 34999999.996000051498 47999999.990999996662 22428480.217000011355 60266.670402815 2023-11-18T16:05:22.803235+00:00 20000094.844000011683 34999999.994999893010 48000001.000999927521 22428479.572999950498 60266.670414417 2023-11-18T16:05:23.805630+00:00 20000094.839999999851 35000000.011000037193 47999999.932000041008 22428480.496999979019 60266.670426019 2023-11-18T16:05:24.808023+00:00 20000094.837999999523 35000000.026000000536 48000000.016999959946 22428480.281000021845 60266.670437620 2023-11-18T16:05:25.810414+00:00 20000094.842999991030 34999999.965000003576 48000000.050999999046 22428480.550999999046 60266.670449222 2023-11-18T16:05:26.812812+00:00 20000094.839999970049 34999999.978999987245 47999999.985000006855 22428480.952000018209 60266.670460643 2023-11-18T16:05:27.799589+00:00 20000094.839000049978 35000000.037000022829 47999999.994999997318 22428480.539000030607 60266.670472245 2023-11-18T16:05:28.801981+00:00 20000094.842000011355 34999999.993000000715 47999999.968999981880 22428481.064000010490 60266.670483847 2023-11-18T16:05:29.804373+00:00 20000094.841999951750 35000000.003999978304 48000000.019000053406 22428480.436999920756 60266.670495449 2023-11-18T16:05:30.806772+00:00 20000094.837000008672 34999999.985000006855 48000000.006000041962 22428480.109000090510 60266.670506869 2023-11-18T16:05:31.793545+00:00 20000094.842000011355 35000000.009999990463 48000000.002999901772 22428480.243999961764 60266.670518653 2023-11-18T16:05:32.811565+00:00 20000094.841000020504 34999999.988000042737 48000000.017000079155 22428480.616000059992 60266.670530254 2023-11-18T16:05:33.813951+00:00 20000094.839999970049 35000000.005999982357 47999999.967999942601 22428480.921000000089 60266.670541675 2023-11-18T16:05:34.800725+00:00 20000094.842000011355 35000000.031000018120 47999999.984999999404 22428480.425000000745 60266.670553458 2023-11-18T16:05:35.818745+00:00 20000094.841000020504 34999999.949000000954 47999999.995999991894 22428480.004999998957 60266.670564879 2023-11-18T16:05:36.805519+00:00 20000094.840999960899 35000000.039999961853 48000000.025999993086 22428480.410999991000 60266.670576480 2023-11-18T16:05:37.807913+00:00 20000094.840000029653 34999999.990000009537 48000000.023000001907 22428480.765000000596 60266.670587901 2023-11-18T16:05:38.794685+00:00 20000094.837999999523 34999999.983000040054 47999999.960000038147 22428480.530999999493 60266.670599684 2023-11-18T16:05:39.812707+00:00 20000094.841000020504 35000000.005000002682 48000000.014999993145 22428480.422999989241 60266.670611105 2023-11-18T16:05:40.799481+00:00 20000094.842999938875 34999999.990999937057 47999999.979999959469 22428480.797000020742 60266.670622707 2023-11-18T16:05:41.801871+00:00 20000094.840000029653 35000000.014000058174 48000000.053000032902 22428480.916999999434 60266.670634490 2023-11-18T16:05:42.819888+00:00 20000094.840999960899 34999999.996999979019 47999999.960999973118 22428480.937999989837 60266.670645910 2023-11-18T16:05:43.806665+00:00 20000094.838999990374 35000000.008000023663 47999999.996000051498 22428481.177999999374 60266.670657512 2023-11-18T16:05:44.809060+00:00 20000094.842000011355 34999999.994999997318 48000000.027999937534 22428480.530000001192 60266.670668933 2023-11-18T16:05:45.795831+00:00 20000094.842000011355 35000000.018000006676 48000000.022000066936 22428480.913999971002 60266.670680716 2023-11-18T16:05:46.813850+00:00 20000094.838999990374 34999999.985000006855 48000000.005999922752 22428481.096999999136 60266.670692137 2023-11-18T16:05:47.800616+00:00 20000094.843000050634 35000000.014999993145 47999999.967000007629 22428481.273999989033 60266.670703738 2023-11-18T16:05:48.803010+00:00 20000094.837999939919 34999999.963999986649 47999999.976999998093 22428480.588000059128 60266.670715340 2023-11-18T16:05:49.805406+00:00 20000094.841000080109 35000000.011999957263 48000000.041000008583 22428481.129999998957 60266.670726942 2023-11-18T16:05:50.807804+00:00 20000094.842000011355 35000000.001000046730 48000000.011000037193 22428481.486999988556 60266.670738544 2023-11-18T16:05:51.810200+00:00 20000094.838999990374 35000000.023000001907 47999999.973999977112 22428480.944000009447 60266.670750070 2023-11-18T16:05:52.806092+00:00 20000094.842000011355 34999999.980000019073 48000000.042000062764 22428480.771999958903 60266.670761748 2023-11-18T16:05:53.814992+00:00 20000094.842999938875 35000000.023000001907 47999999.960999973118 22428481.027000010014 60266.670773093 2023-11-18T16:05:54.795257+00:00 20000094.838000059128 34999999.981999993324 48000000.003000020981 22428481.474000040442 60266.670784876 2023-11-18T16:05:55.813274+00:00 20000094.840000029653 34999999.997000001371 47999999.985000006855 22428481.307999968529 60266.670796297 2023-11-18T16:05:56.800054+00:00 20000094.840999960899 35000000.016999997199 47999999.995999999344 22428481.005999978632 60266.670807899 2023-11-18T16:05:57.802455+00:00 20000094.842999938875 34999999.987000003457 47999999.980999998748 22428481.163000050932 60266.670819500 2023-11-18T16:05:58.804860+00:00 20000094.839000109583 34999999.988000012934 48000000.040000006557 22428481.396000031382 60266.670831102 2023-11-18T16:05:59.807255+00:00 20000094.839999910444 35000000.005000002682 47999999.949999988079 22428481.430999990553 60266.670842704 2023-11-18T16:06:00.809649+00:00 20000094.842000011355 35000000.014999993145 48000000.042000003159 22428481.474999900907 60266.670854306 2023-11-18T16:06:01.812046+00:00 20000094.840000029653 34999999.980000019073 48000000.009999990463 22428481.939000010490 60266.670865908 2023-11-18T16:06:02.814438+00:00 20000094.838999990374 35000000.000000000000 47999999.997000038624 22428481.542000059038 60266.670877329 2023-11-18T16:06:03.801212+00:00 20000094.840999960899 35000000.009000003338 47999999.955999970436 22428481.898999929428 60266.670888931 2023-11-18T16:06:04.803608+00:00 20000094.840000029653 34999999.979999959469 48000000.028999976814 22428481.823000069708 60266.670900533 2023-11-18T16:06:05.806004+00:00 20000094.845999959856 35000000.032000012696 47999999.992000043392 22428481.059000018984 60266.670912134 2023-11-18T16:06:06.808398+00:00 20000094.838000059128 34999999.988000042737 48000000.030999958515 22428481.181999921799 60266.670923555 2023-11-18T16:06:07.795174+00:00 20000094.839999999851 34999999.995999991894 47999999.940000057220 22428481.464000109583 60266.670935338 2023-11-18T16:06:08.813190+00:00 20000094.839000001550 35000000.000000000000 47999999.962000012398 22428482.011999960989 60266.670946939 2023-11-18T16:06:09.815577+00:00 20000094.842999991030 35000000.016999959946 48000000.097000002861 22428481.005999919027 60266.670958361 2023-11-18T16:06:10.802346+00:00 20000094.839999999851 34999999.996000051498 47999999.970999963582 22428481.098000049591 60266.670969962 2023-11-18T16:06:11.804741+00:00 20000094.841000009328 34999999.990999937057 48000000.005000002682 22428481.536000009626 60266.670981564 2023-11-18T16:06:12.807143+00:00 20000094.837999999523 34999999.998000033200 48000000.024000048637 22428481.815999981016 60266.670993166 2023-11-18T16:06:13.809541+00:00 20000094.844000000507 34999999.976999998093 47999999.940999977291 22428481.427999969572 60266.671004587 2023-11-18T16:06:14.796318+00:00 20000094.839000020176 35000000.022000066936 48000000.024999983609 22428481.172000050545 60266.671016369 2023-11-18T16:06:15.814335+00:00 20000094.840999990702 34999999.986999988556 47999999.985000006855 22428481.304999951273 60266.671027791 2023-11-18T16:06:16.801111+00:00 20000094.839999999851 35000000.013000011444 48000000.001999966800 22428481.646000031382 60266.671039392 2023-11-18T16:06:17.803504+00:00 20000094.842999991030 34999999.986999988556 48000000.016999959946 22428481.231999989599 60266.671050994 2023-11-18T16:06:18.805894+00:00 20000094.839999999851 35000000.014999993145 48000000.022000066936 22428481.328000068665 60266.671062596 2023-11-18T16:06:19.808296+00:00 20000094.840999990702 34999999.993999958038 47999999.986000001431 22428481.528000000864 60266.671074198 2023-11-18T16:06:20.810687+00:00 20000094.839000020176 35000000.004000067711 48000000.005000002682 22428481.814999941736 60266.671085618 2023-11-18T16:06:21.797454+00:00 20000094.840999960899 34999999.991999976337 47999999.958999991417 22428481.641999959946 60266.671097402 2023-11-18T16:06:22.815474+00:00 20000094.841000020504 34999999.987999923527 48000000.000000000000 22428481.627000000328 60266.671108822 2023-11-18T16:06:23.802242+00:00 20000094.842000011355 35000000.032000057399 48000000.021999977529 22428481.885999999940 60266.671120424 2023-11-18T16:06:24.804635+00:00 20000094.839999970049 34999999.988999962807 47999999.977000057697 22428481.838000010699 60266.671132026 2023-11-18T16:06:25.807032+00:00 20000094.841000020504 34999999.998000003397 48000000.024999983609 22428482.331999998540 60266.671143628 2023-11-18T16:06:26.809435+00:00 20000094.837999999523 35000000.017999999225 48000000.029999971390 22428482.028000000864 60266.671155230 2023-11-18T16:06:27.811833+00:00 20000094.841000020504 34999999.990999996662 47999999.971000023186 22428482.051999989897 60266.671166650 2023-11-18T16:06:28.798599+00:00 20000094.842000011355 34999999.991999998689 48000000.022000007331 22428482.080000009388 60266.671178433 2023-11-18T16:06:29.816621+00:00 20000094.839999970049 34999999.990999996662 47999999.972000002861 22428482.074999991804 60266.671189854 2023-11-18T16:06:30.803380+00:00 20000094.841000020504 35000000.005000002682 47999999.970999963582 22428482.059000018984 60266.671201456 2023-11-18T16:06:31.805777+00:00 20000094.840999960899 35000000.017000019550 48000000.004000067711 22428481.769999980927 60266.671213058 2023-11-18T16:06:32.808179+00:00 20000094.840000029653 34999999.997999973595 48000000.041000008583 22428481.486000001431 60266.671224659 2023-11-18T16:06:33.810573+00:00 20000094.844000041485 34999999.997000038624 48000000.919999957085 22428481.083000000566 60266.671236186 2023-11-18T16:06:34.806461+00:00 20000094.835999969393 34999999.990000009537 48000000.105999946594 22428482.193000018597 60266.671247788 2023-11-18T16:06:35.808858+00:00 20000094.842999938875 35000000.015999972820 47999999.997000098228 22428482.291000008583 60266.671259209 2023-11-18T16:06:36.795634+00:00 20000094.841000080109 34999999.994000017643 47999999.954999923706 22428482.262999951839 60266.671270811 2023-11-18T16:06:37.798028+00:00 20000094.838999990374 34999999.990999996662 47999999.971000082791 22428482.356000009924 60266.671282593 2023-11-18T16:06:38.816045+00:00 20000094.842999938875 34999999.997999973595 47999999.993999958038 22428482.362000048161 60266.671294014 2023-11-18T16:06:39.802825+00:00 20000094.838000059128 35000000.005000002682 48000000.077999949455 22428481.957999940962 60266.671305616 2023-11-18T16:06:40.805222+00:00 20000094.842000011355 35000000.023999989033 47999999.925999999046 22428482.306000050157 60266.671317218 2023-11-18T16:06:41.807619+00:00 20000094.840999960899 34999999.989000082016 48000000.070000007749 22428482.400999959558 60266.671328819 2023-11-18T16:06:42.810010+00:00 20000094.842000011355 35000000.008999936283 47999999.987999990582 22428482.087000008672 60266.671340241 2023-11-18T16:06:43.796781+00:00 20000094.838000059128 34999999.960000038147 47999999.982000008225 22428481.749000009149 60266.671351843 2023-11-18T16:06:44.799175+00:00 20000094.842999938875 35000000.008000023663 47999999.993999987841 22428482.041999999434 60266.671363444 2023-11-18T16:06:45.801569+00:00 20000094.840000029653 35000000.031000018120 48000000.050999999046 22428482.739999949932 60266.671375046 2023-11-18T16:06:46.803968+00:00 20000094.842000011355 34999999.989999890327 47999999.966000020504 22428482.786000009626 60266.671386648 2023-11-18T16:06:47.806367+00:00 20000094.838999990374 34999999.991000063717 47999999.957000017166 22428482.243000030518 60266.671398249 2023-11-18T16:06:48.808761+00:00 20000094.840999960899 35000000.011000037193 48000000.056999981403 22428482.531000021845 60266.671409851 2023-11-18T16:06:49.811159+00:00 20000094.840000029653 34999999.992999911308 47999999.962999999523 22428482.488000039011 60266.671421272 2023-11-18T16:06:50.797930+00:00 20000094.840999960899 35000000.004000067711 47999999.989000022411 22428482.526999950409 60266.671433055 2023-11-18T16:06:51.815939+00:00 20000094.842000011355 34999999.980000019073 48000000.036999940872 22428482.491999980062 60266.671444476 2023-11-18T16:06:52.802712+00:00 20000094.838000059128 35000000.019999980927 47999999.980000019073 22428482.422000050545 60266.671456078 2023-11-18T16:06:53.805105+00:00 20000094.840999960899 34999999.994999997318 48000000.065999977291 22428482.159999970347 60266.671467499 2023-11-18T16:06:54.791886+00:00 20000094.840999960899 34999999.990000009537 47999999.944000013173 22428482.314000010490 60266.671479281 2023-11-18T16:06:55.809906+00:00 20000094.842000011355 35000000.016999959946 48000000.031000018120 22428482.225000020117 60266.671490883 2023-11-18T16:06:56.812297+00:00 20000094.840000029653 34999999.981000013649 47999999.940000057220 22428482.720999959856 60266.671502304 2023-11-18T16:06:57.799070+00:00 20000094.840999960899 35000000.017999991775 48000000.038999922574 22428482.192000031471 60266.671514086 2023-11-18T16:06:58.817086+00:00 20000094.841000080109 34999999.992000013590 47999999.996000051498 22428481.980000019073 60266.671525508 2023-11-18T16:06:59.803860+00:00 20000094.839999910444 34999999.999999992549 47999999.996999979019 22428482.511999960989 60266.671537109 2023-11-18T16:07:00.806247+00:00 20000094.838999990374 34999999.974999986589 47999999.973000049591 22428482.194999929518 60266.671548530 2023-11-18T16:07:01.793026+00:00 20000094.842000000179 35000000.015000022948 48000000.002999901772 22428482.446000099182 60266.671560313 2023-11-18T16:07:02.811049+00:00 20000094.840999998152 35000000.009000003338 48000000.069000013173 22428482.533999919891 60266.671571734 2023-11-18T16:07:03.797825+00:00 20000094.841000009328 34999999.995999991894 47999999.909999996424 22428482.878000020981 60266.671583336 2023-11-18T16:07:04.800214+00:00 20000094.839000001550 35000000.005000002682 48000000.042999997735 22428482.796000000089 60266.671595118 2023-11-18T16:07:05.818230+00:00 20000094.841999989003 34999999.989000022411 48000000.034000009298 22428482.611999988556 60266.671606539 2023-11-18T16:07:06.805006+00:00 20000094.841000009328 35000000.009999990463 47999999.993999987841 22428482.026000019163 60266.671618141 2023-11-18T16:07:07.807409+00:00 20000094.838999990374 34999999.995999991894 47999999.976999998093 22428482.845000028610 60266.671629562 2023-11-18T16:07:08.794177+00:00 20000094.842000011355 35000000.019999980927 48000000.020000010729 22428483.760999921709 60266.671641345 2023-11-18T16:07:09.812197+00:00 20000094.839999999851 35000000.004000008106 48000000.013000011444 22428482.685000058264 60266.671652766 2023-11-18T16:07:10.798965+00:00 20000094.839999999851 34999999.986999988556 47999999.986000001431 22428482.355999998748 60266.671664367 2023-11-18T16:07:11.801360+00:00 20000094.840999990702 34999999.993000030518 47999999.976000010967 22428483.081999991089 60266.671675969 2023-11-18T16:07:12.803755+00:00 20000094.840999990702 35000000.011000037193 48000000.014999993145 22428482.970000009984 60266.671687571 2023-11-18T16:07:13.806142+00:00 20000094.842000011355 35000000.016999959946 47999999.986999988556 22428482.680999990553 60266.671699173 2023-11-18T16:07:14.808521+00:00 20000094.842999991030 34999999.970999963582 47999999.998000033200 22428482.670000001788 60266.671710699 2023-11-18T16:07:15.804414+00:00 20000094.838999990374 35000000.009000062943 48000000.042999982834 22428482.824999999255 60266.671722376 2023-11-18T16:07:16.813312+00:00 20000094.839000049978 34999999.986999988556 47999999.972000002861 22428483.014999989420 60266.671733722 2023-11-18T16:07:17.793579+00:00 20000094.839999970049 35000000.011000037193 47999999.985000006855 22428482.946000009775 60266.671745505 2023-11-18T16:07:18.811595+00:00 20000094.842000011355 35000000.008999936283 48000000.023000001907 22428482.552000019699 60266.671756926 2023-11-18T16:07:19.798368+00:00 20000094.841000020504 34999999.981000073254 47999999.947000026703 22428482.910999979824 60266.671768527 2023-11-18T16:07:20.800764+00:00 20000094.839999970049 34999999.994999893010 48000000.027999997139 22428483.064000010490 60266.671780129 2023-11-18T16:07:21.803168+00:00 20000094.838999990374 35000000.024000048637 48000000.010999917984 22428483.332999970764 60266.671791731 2023-11-18T16:07:22.805567+00:00 20000094.840000029653 35000000.004000067711 48000000.016000032425 22428483.337000008672 60266.671803333 2023-11-18T16:07:23.807964+00:00 20000094.842000011355 34999999.981999993324 47999999.937999956310 22428483.157999988645 60266.671814935 2023-11-18T16:07:24.810363+00:00 20000094.841999951750 34999999.998999953270 48000000.023000001907 22428482.720000028610 60266.671826537 2023-11-18T16:07:25.812754+00:00 20000094.839000049978 34999999.990999937057 47999999.990000009537 22428483.180999990553 60266.671837958 2023-11-18T16:07:26.799525+00:00 20000094.843999978155 35000000.009000062943 48000000.038000002503 22428483.356000009924 60266.671849559 2023-11-18T16:07:27.801918+00:00 20000094.837999939919 35000000.016999989748 48000000.015000022948 22428483.116000000387 60266.671861161 2023-11-18T16:07:28.804317+00:00 20000094.843000050634 34999999.983000010252 48000000.013999998569 22428483.112999979407 60266.671872763 2023-11-18T16:07:29.806719+00:00 20000094.838999990374 35000000.002999991179 47999999.914999991655 22428483.337999999523 60266.671884184 2023-11-18T16:07:30.793495+00:00 20000094.840999960899 35000000.025000013411 48000000.068999983370 22428483.458999991417 60266.671895966 2023-11-18T16:07:31.811511+00:00 20000094.842000011355 34999999.962000012398 47999999.974000036716 22428483.251000050455 60266.671907568 2023-11-18T16:07:32.813910+00:00 20000094.839000109583 35000000.010999977589 47999999.949999988079 22428483.267999950796 60266.671918989 2023-11-18T16:07:33.800684+00:00 20000094.840999960899 35000000.018999986351 48000000.029999971390 22428483.480000078678 60266.671930591 2023-11-18T16:07:34.803076+00:00 20000094.840000029653 34999999.967000007629 48000000.052000053227 22428483.479999899864 60266.671942193 2023-11-18T16:07:35.805478+00:00 20000094.838999990374 35000000.033999979496 47999999.942999958992 22428484.083999991417 60266.671953795 2023-11-18T16:07:36.807875+00:00 20000094.842000011355 34999999.986000001431 48000000.050999999046 22428483.503000020981 60266.671965216 2023-11-18T16:07:37.794654+00:00 20000094.842000011355 34999999.981000013649 47999999.991999976337 22428483.605000019073 60266.671976998 2023-11-18T16:07:38.812663+00:00 20000094.839999910444 35000000.020000040531 47999999.968000046909 22428483.894999980927 60266.671988419 2023-11-18T16:07:39.799436+00:00 20000094.838999990374 34999999.986999988556 48000000.037999987602 22428484.205000039190 60266.672000021 2023-11-18T16:07:40.801831+00:00 20000094.842000011355 34999999.980000019073 47999999.957999937236 22428483.544000029564 60266.672011623 2023-11-18T16:07:41.804228+00:00 20000094.840000029653 35000000.000999927521 48000000.008000023663 22428483.431999921799 60266.672023225 2023-11-18T16:07:42.806626+00:00 20000094.840000029653 35000000.016000032425 47999999.991000063717 22428483.689000010490 60266.672034827 2023-11-18T16:07:43.809024+00:00 20000094.839999910444 35000000.014999993145 48000000.026000022888 22428483.443000078201 60266.672046248 2023-11-18T16:07:44.795796+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22428483.707999940962 60266.672058030 2023-11-18T16:07:45.813808+00:00 20000094.844000101089 34999999.996999979019 47999998.975999951363 22428483.922999981791 60266.672069451 2023-11-18T16:07:46.800578+00:00 20000094.836999889463 34999999.981000073254 47999999.978000037372 22428483.861000061035 60266.672081053 2023-11-18T16:07:47.802970+00:00 20000094.842000011355 35000000.041000008583 48000000.079999923706 22428483.227000001818 60266.672092474 2023-11-18T16:07:48.789743+00:00 20000094.840000029653 34999999.984999902546 48000000.027000002563 22428484.143000010401 60266.672104257 2023-11-18T16:07:49.807771+00:00 20000094.838999990374 34999999.982000112534 47999999.893999986351 22428484.031000021845 60266.672115859 2023-11-18T16:07:50.810166+00:00 20000094.843000050634 35000000.007999897003 48000000.055000007153 22428483.582999940962 60266.672127279 2023-11-18T16:07:51.796939+00:00 20000094.837999939919 34999999.986000061035 47999999.986999988556 22428482.932000041008 60266.672139062 2023-11-18T16:07:52.814961+00:00 20000094.842000011355 34999999.988000042737 47999999.973000019789 22428484.023999929428 60266.672150483 2023-11-18T16:07:53.801729+00:00 20000094.841000080109 35000000.009999990463 48000000.010999977589 22428484.167999979109 60266.672162085 2023-11-18T16:07:54.804126+00:00 20000094.839000001550 35000000.014999993145 48000000.002000026405 22428483.717000011355 60266.672173686 2023-11-18T16:07:55.806523+00:00 20000094.844000000507 35000000.005999922752 47999999.972000002861 22428483.160000089556 60266.672185288 2023-11-18T16:07:56.808921+00:00 20000094.839000001550 34999999.994000077248 48000000.019999980927 22428483.900999899954 60266.672196815 2023-11-18T16:07:57.804815+00:00 20000094.840999998152 34999999.998000003397 48000000.056999981403 22428483.822000000626 60266.672208417 2023-11-18T16:07:58.807215+00:00 20000094.842999991030 35000000.000999987125 47999999.996000051498 22428483.811000000685 60266.672220094 2023-11-18T16:07:59.816118+00:00 20000094.837000001222 35000000.001999996603 47999999.930999986827 22428484.179000001401 60266.672231440 2023-11-18T16:08:00.796386+00:00 20000094.841999989003 34999999.998000010848 48000000.037999987602 22428483.934000000358 60266.672243222 2023-11-18T16:08:01.814404+00:00 20000094.837999999523 35000000.002999991179 48000000.013999938965 22428483.753999989480 60266.672254643 2023-11-18T16:08:02.801179+00:00 20000094.846000019461 35000000.000000000000 48000000.027999997139 22428484.019999999553 60266.672266245 2023-11-18T16:08:03.803574+00:00 20000094.835999999195 34999999.998000003397 47999999.871000051498 22428484.199000000954 60266.672277847 2023-11-18T16:08:04.805967+00:00 20000094.844999998808 34999999.987000018358 48000000.054000020027 22428484.011000011116 60266.672289449 2023-11-18T16:08:05.808362+00:00 20000094.840999990702 35000000.018000006676 48000000.013000011444 22428483.859000001103 60266.672300870 2023-11-18T16:08:06.795137+00:00 20000094.837999999523 35000000.001999966800 48000000.054999947548 22428483.471999999136 60266.672312472 2023-11-18T16:08:07.797531+00:00 20000094.839000020176 34999999.985000006855 47999999.996999979019 22428484.192000001669 60266.672324254 2023-11-18T16:08:08.815546+00:00 20000094.842999991030 35000000.006999969482 48000000.008000023663 22428484.507999990135 60266.672335675 2023-11-18T16:08:09.802319+00:00 20000094.839999970049 35000000.004000008106 47999999.945999979973 22428484.032000008970 60266.672347277 2023-11-18T16:08:10.804718+00:00 20000094.839000049978 35000000.007000029087 48000000.009000003338 22428484.028000000864 60266.672358879 2023-11-18T16:08:11.807116+00:00 20000094.843999978155 34999999.979999959469 48000000.018000006676 22428484.230000019073 60266.672370480 2023-11-18T16:08:12.809512+00:00 20000094.839999970049 35000000.007000029087 47999999.969999998808 22428484.061999980360 60266.672381902 2023-11-18T16:08:13.796289+00:00 20000094.837999999523 34999999.996999979019 48000000.027999997139 22428484.677000049502 60266.672393684 2023-11-18T16:08:14.814308+00:00 20000094.844000041485 34999999.998000033200 48000000.004000008106 22428483.965999960899 60266.672405105 2023-11-18T16:08:15.801086+00:00 20000094.837999999523 34999999.975000016391 47999999.935000002384 22428484.031000021845 60266.672416707 2023-11-18T16:08:16.803482+00:00 20000094.843999978155 35000000.036999940872 48000000.107999980450 22428484.306999981403 60266.672428309 2023-11-18T16:08:17.805877+00:00 20000094.837999999523 34999999.993000030518 47999999.875999987125 22428484.068000018597 60266.672439910 2023-11-18T16:08:18.808271+00:00 20000094.841000020504 34999999.994999997318 48000000.087999999523 22428484.125000000000 60266.672451512 2023-11-18T16:08:19.810666+00:00 20000094.839999970049 34999999.998999953270 48000000.007000029087 22428484.153999980539 60266.672462933 2023-11-18T16:08:20.797445+00:00 20000094.842000070959 35000000.011000037193 47999999.955999970436 22428484.375000059605 60266.672474716 2023-11-18T16:08:21.815457+00:00 20000094.839999910444 34999999.998000033200 48000000.013000071049 22428484.561999920756 60266.672486137 2023-11-18T16:08:22.802232+00:00 20000094.840000029653 34999999.975000016391 47999999.974999897182 22428484.248000029474 60266.672497739 2023-11-18T16:08:23.804630+00:00 20000094.840000029653 35000000.033999919891 48000000.039000026882 22428484.345999959856 60266.672509160 2023-11-18T16:08:24.791406+00:00 20000094.840999960899 34999999.990000009537 47999999.967000007629 22428484.647000070661 60266.672520943 2023-11-18T16:08:25.809424+00:00 20000094.840999960899 35000000.004000067711 48000000.041000008583 22428484.450999978930 60266.672532544 2023-11-18T16:08:26.811821+00:00 20000094.838999990374 34999999.978999972343 47999999.919000029564 22428484.539999961853 60266.672543965 2023-11-18T16:08:27.798588+00:00 20000094.843000050634 35000000.013000011444 48000000.054000020027 22428484.175999999046 60266.672555747 2023-11-18T16:08:28.816603+00:00 20000094.840999960899 35000000.015000000596 48000000.001999966800 22428484.458000060171 60266.672567169 2023-11-18T16:08:29.803376+00:00 20000094.838999990374 34999999.966000013053 47999999.998000033200 22428484.787999991328 60266.672578771 2023-11-18T16:08:30.805771+00:00 20000094.841000080109 35000000.037999987602 48000000.060999989510 22428484.878000020981 60266.672590191 2023-11-18T16:08:31.792543+00:00 20000094.843999978155 35000000.008000023663 47999999.932999968529 22428484.912999991328 60266.672601974 2023-11-18T16:08:32.810565+00:00 20000094.835000038147 34999999.970999993384 48000000.021000027657 22428485.018999930471 60266.672613395 2023-11-18T16:08:33.797329+00:00 20000094.842999938875 35000000.013999998569 47999999.989000000060 22428484.700000051409 60266.672624997 2023-11-18T16:08:34.799717+00:00 20000094.840999960899 34999999.990999996662 48000000.054000012577 22428484.746000051498 60266.672636779 2023-11-18T16:08:35.817735+00:00 20000094.843000050634 34999999.977999992669 47999999.911999993026 22428485.815999981016 60266.672648200 2023-11-18T16:08:36.804506+00:00 20000094.837000008672 35000000.033000051975 48000000.085000008345 22428484.381999969482 60266.672659802 2023-11-18T16:08:37.806909+00:00 20000094.842999938875 34999999.980999946594 47999999.930000007153 22428484.457999940962 60266.672671329 2023-11-18T16:08:38.802798+00:00 20000094.841000080109 35000000.013000011444 48000000.019999980927 22428485.300000071526 60266.672683006 2023-11-18T16:08:39.811698+00:00 20000094.840000029653 34999999.981999993324 47999999.985000006855 22428485.054999951273 60266.672694352 2023-11-18T16:08:40.791964+00:00 20000094.839999910444 35000000.015000052750 47999999.972000002861 22428484.685999989510 60266.672706134 2023-11-18T16:08:41.809979+00:00 20000094.842000011355 35000000.000000000000 48000000.059000022709 22428484.412999991328 60266.672717555 2023-11-18T16:08:42.796734+00:00 20000094.840000029653 34999999.998999953270 47999999.940999977291 22428484.664000030607 60266.672729156 2023-11-18T16:08:43.799090+00:00 20000094.842000011355 35000000.001999966800 48000000.089000053704 22428484.865000009537 60266.672740938 2023-11-18T16:08:44.817076+00:00 20000094.842000011355 34999999.976999998093 47999999.915999889374 22428484.399000048637 60266.672752359 2023-11-18T16:08:45.803851+00:00 20000094.837999939919 35000000.008000023663 48000000.073000073433 22428484.793999999762 60266.672763961 2023-11-18T16:08:46.806250+00:00 20000094.841000080109 35000000.019999980927 47999999.924000017345 22428484.585000000894 60266.672775382 2023-11-18T16:08:47.793027+00:00 20000094.842000011355 35000000.004000067711 48000000.083999991417 22428484.785000000149 60266.672787165 2023-11-18T16:08:48.811045+00:00 20000094.839999999851 34999999.983000040054 47999999.959999918938 22428485.209999989718 60266.672798586 2023-11-18T16:08:49.797815+00:00 20000094.839000001550 34999999.982999920845 47999999.992000102997 22428484.871000010520 60266.672810188 2023-11-18T16:08:50.800210+00:00 20000094.842000000179 35000000.024000048637 48000000.021999962628 22428484.674000009894 60266.672821790 2023-11-18T16:08:51.802607+00:00 20000094.837999988347 34999999.998000033200 48000000.016000032425 22428484.933999989182 60266.672833391 2023-11-18T16:08:52.805008+00:00 20000094.842000011355 34999999.990999937057 47999999.977999933064 22428485.205000009388 60266.672844993 2023-11-18T16:08:53.807407+00:00 20000094.841999989003 35000000.031000018120 48000000.047000050545 22428485.530999988317 60266.672856595 2023-11-18T16:08:54.809804+00:00 20000094.841000009328 34999999.983000040054 47999999.920999996364 22428485.787000000477 60266.672868197 2023-11-18T16:08:55.812199+00:00 20000094.839999999851 34999999.995999932289 48000000.023000001907 22428485.425999999046 60266.672879618 2023-11-18T16:08:56.798971+00:00 20000094.843999978155 35000000.001000046730 47999999.978999987245 22428485.517999980599 60266.672891220 2023-11-18T16:08:57.801362+00:00 20000094.836000028998 34999999.990999937057 47999999.988000012934 22428485.552000049502 60266.672902821 2023-11-18T16:08:58.803757+00:00 20000094.841999981552 35000000.007000088692 48000000.055999986827 22428485.231999989599 60266.672914423 2023-11-18T16:08:59.806156+00:00 20000094.841000020504 35000000.006999999285 48000000.024000018835 22428485.761999960989 60266.672925844 2023-11-18T16:09:00.792924+00:00 20000094.840999990702 34999999.977000012994 47999999.949999988079 22428485.913000050932 60266.672937626 2023-11-18T16:09:01.810937+00:00 20000094.839999999851 35000000.033000007272 48000000.027999997139 22428486.016999959946 60266.672949228 2023-11-18T16:09:02.813325+00:00 20000094.841000020504 34999999.956000000238 47999999.970000028610 22428484.921000000089 60266.672960649 2023-11-18T16:09:03.800093+00:00 20000094.840999960899 35000000.018999986351 47999999.990999996662 22428485.582000020891 60266.672972251 2023-11-18T16:09:04.802488+00:00 20000094.838999990374 35000000.011999987066 47999999.993999958038 22428485.907000008970 60266.672983853 2023-11-18T16:09:05.804881+00:00 20000094.841000020504 35000000.000999987125 48000000.013000071049 22428485.519999980927 60266.672995455 2023-11-18T16:09:06.807272+00:00 20000094.840000029653 34999999.991999976337 47999999.988999962807 22428485.370999988168 60266.673006875 2023-11-18T16:09:07.794049+00:00 20000094.841999951750 35000000.000000000000 48000000.070999979973 22428485.647999998182 60266.673018658 2023-11-18T16:09:08.812063+00:00 20000094.840000029653 35000000.009000003338 47999999.952000021935 22428485.280999958515 60266.673030079 2023-11-18T16:09:09.798837+00:00 20000094.841000020504 34999999.981000013649 47999999.986999988556 22428485.693000078201 60266.673041681 2023-11-18T16:09:10.801231+00:00 20000094.838999990374 35000000.005000002682 48000000.026000022888 22428485.245000001043 60266.673053102 2023-11-18T16:09:11.788002+00:00 20000094.842999991030 35000000.012000016868 48000000.023999929428 22428485.633999940008 60266.673064885 2023-11-18T16:09:12.806023+00:00 20000094.839999970049 34999999.987999983132 47999999.940000057220 22428485.769000049680 60266.673076486 2023-11-18T16:09:13.808425+00:00 20000094.842999991030 34999999.995000056922 48000000.072000026703 22428485.891999959946 60266.673087907 2023-11-18T16:09:14.795188+00:00 20000094.838999990374 35000000.021999962628 47999999.905999898911 22428485.501999970526 60266.673099690 2023-11-18T16:09:15.813208+00:00 20000094.845000028610 35000000.016999959946 48000000.075000047684 22428485.592000011355 60266.673111111 2023-11-18T16:09:16.799974+00:00 20000094.835999969393 34999999.969000101089 47999999.875000000000 22428485.860000010580 60266.673122712 2023-11-18T16:09:17.802367+00:00 20000094.841000080109 34999999.996999979019 48000000.136999957263 22428485.699000000954 60266.673134314 2023-11-18T16:09:18.804759+00:00 20000094.840999960899 34999999.994999997318 47999999.969999998808 22428486.057000041008 60266.673145916 2023-11-18T16:09:19.807149+00:00 20000094.838999990374 35000000.036000013351 47999999.977000012994 22428485.901999950409 60266.673157442 2023-11-18T16:09:20.803043+00:00 20000094.840000029653 34999999.983999967575 48000000.016999989748 22428485.809000018984 60266.673169044 2023-11-18T16:09:21.805442+00:00 20000094.842999938875 34999999.990000009537 48000000.037000000477 22428485.547000050545 60266.673180722 2023-11-18T16:09:22.814340+00:00 20000094.842000011355 35000000.028999917209 48000000.061999976635 22428486.474999900907 60266.673192067 2023-11-18T16:09:23.794608+00:00 20000094.837000008672 34999999.968000046909 47999999.878000020981 22428486.194000009447 60266.673203850 2023-11-18T16:09:24.812626+00:00 20000094.842000011355 35000000.006999969482 48000000.060000002384 22428485.420000080019 60266.673215271 2023-11-18T16:09:25.799399+00:00 20000094.840999960899 34999999.978000037372 47999999.929000020027 22428485.671000000089 60266.673226872 2023-11-18T16:09:26.801787+00:00 20000094.840000029653 35000000.000999927521 47999999.998999953270 22428485.901999950409 60266.673238474 2023-11-18T16:09:27.804186+00:00 20000094.843000050634 35000000.011000037193 48000000.036000013351 22428485.414000030607 60266.673250076 2023-11-18T16:09:28.806580+00:00 20000094.837999939919 35000000.016000032425 47999999.981999993324 22428486.055999990553 60266.673261497 2023-11-18T16:09:29.793352+00:00 20000094.842000011355 34999999.986000001431 47999999.934000022709 22428486.721999999136 60266.673273099 2023-11-18T16:09:30.795748+00:00 20000094.841000080109 35000000.007000006735 48000000.106999993324 22428485.925999999046 60266.673284882 2023-11-18T16:09:31.813763+00:00 20000094.841999888420 34999999.994999989867 47999999.922000050545 22428485.516999959946 60266.673296303 2023-11-18T16:09:32.800537+00:00 20000094.841000080109 35000000.013000011444 48000000.033999919891 22428486.291000008583 60266.673307905 2023-11-18T16:09:33.802937+00:00 20000094.839999910444 35000000.023999989033 48000000.029000036418 22428486.659000001848 60266.673319506 2023-11-18T16:09:34.805330+00:00 20000094.840000029653 34999999.962999999523 47999999.978999972343 22428485.785999998450 60266.673331108 2023-11-18T16:09:35.807731+00:00 20000094.841000080109 35000000.016000002623 48000000.045000076294 22428485.741000000387 60266.673342529 2023-11-18T16:09:36.794503+00:00 20000094.839999910444 34999999.991000026464 47999999.981999993324 22428486.105000000447 60266.673354131 2023-11-18T16:09:37.796893+00:00 20000094.841000080109 34999999.978999972343 47999999.985999941826 22428486.141999989748 60266.673365733 2023-11-18T16:09:38.799286+00:00 20000094.836999889463 35000000.014999993145 47999999.973999977112 22428486.065000008792 60266.673377334 2023-11-18T16:09:39.801677+00:00 20000094.845000028610 35000000.012000016868 48000000.087000012398 22428486.060999989510 60266.673388936 2023-11-18T16:09:40.804074+00:00 20000094.843000050634 34999999.978999972343 47999999.909999996424 22428486.339999999851 60266.673400538 2023-11-18T16:09:41.806472+00:00 20000094.835999969393 35000000.030000030994 48000000.030000001192 22428486.155000001192 60266.673412140 2023-11-18T16:09:42.808865+00:00 20000094.839000001550 34999999.967000007629 47999999.961000002921 22428485.821000009775 60266.673423560 2023-11-18T16:09:43.795637+00:00 20000094.839999999851 35000000.035999946296 48000000.020000010729 22428486.706000000238 60266.673435162 2023-11-18T16:09:44.798034+00:00 20000094.842000011355 34999999.977999992669 48000000.034000009298 22428486.559999998659 60266.673446764 2023-11-18T16:09:45.800427+00:00 20000094.844000000507 35000000.009999990463 47999999.925999999046 22428486.676999989897 60266.673458366 2023-11-18T16:09:46.802829+00:00 20000094.839999999851 34999999.998000033200 48000000.093999981880 22428486.731000009924 60266.673469787 2023-11-18T16:09:47.789602+00:00 20000094.839999988675 34999999.983000040054 47999999.898999989033 22428486.673999968916 60266.673481570 2023-11-18T16:09:48.807617+00:00 20000094.841000009328 34999999.994999997318 48000000.101000010967 22428486.299000021070 60266.673493172 2023-11-18T16:09:49.810013+00:00 20000094.842000011355 35000000.021000027657 47999999.947000026703 22428486.528999980539 60266.673504592 2023-11-18T16:09:50.796787+00:00 20000094.838999990374 34999999.987999923527 47999999.988999962807 22428486.932000041008 60266.673516375 2023-11-18T16:09:51.814797+00:00 20000094.841000020504 34999999.991999976337 47999999.993999958038 22428486.719999969006 60266.673527796 2023-11-18T16:09:52.801568+00:00 20000094.840999990702 35000000.017000079155 48000000.014000058174 22428486.489000018686 60266.673539398 2023-11-18T16:09:53.803967+00:00 20000094.840999990702 35000000.013999938965 48000000.039000026882 22428486.666000008583 60266.673550819 2023-11-18T16:09:54.790737+00:00 20000094.838000029325 35000000.002000093460 47999999.947999946773 22428486.828999999911 60266.673562601 2023-11-18T16:09:55.808756+00:00 20000094.840999960899 34999999.982999920845 47999999.998000033200 22428486.871999979019 60266.673574022 2023-11-18T16:09:56.795530+00:00 20000094.842999991030 34999999.973000049591 48000000.016000032425 22428486.909000039101 60266.673585624 2023-11-18T16:09:57.797925+00:00 20000094.840000029653 35000000.029999971390 48000000.027999997139 22428486.687999960035 60266.673597407 2023-11-18T16:09:58.815940+00:00 20000094.839999970049 35000000.008000023663 47999999.992999911308 22428486.730999950320 60266.673608827 2023-11-18T16:09:59.802708+00:00 20000094.842999991030 34999999.965999960899 47999999.956000089645 22428486.957000020891 60266.673620429 2023-11-18T16:10:00.805089+00:00 20000094.837000008672 35000000.023999996483 48000000.064999938011 22428486.694000009447 60266.673631956 2023-11-18T16:10:01.800979+00:00 20000094.840000029653 34999999.994000002742 47999999.940999977291 22428486.958999991417 60266.673643633 2023-11-18T16:10:02.809888+00:00 20000094.841999951750 34999999.984999999404 48000000.053000003099 22428487.129999998957 60266.673654979 2023-11-18T16:10:03.790157+00:00 20000094.842000011355 35000000.023999989033 47999999.965000003576 22428486.578999999911 60266.673666761 2023-11-18T16:10:04.808174+00:00 20000094.840000029653 34999999.994999997318 47999999.975000008941 22428486.457000020891 60266.673678182 2023-11-18T16:10:05.794945+00:00 20000094.842000011355 35000000.001999996603 47999999.986999988556 22428487.172999981791 60266.673689784 2023-11-18T16:10:06.797338+00:00 20000094.837999999523 35000000.001000016928 48000000.055000007153 22428487.116000059992 60266.673701567 2023-11-18T16:10:07.815353+00:00 20000094.841999951750 34999999.999000012875 48000000.014999993145 22428486.230000019073 60266.673712987 2023-11-18T16:10:08.802125+00:00 20000094.839000049978 34999999.983999967575 47999999.967000007629 22428486.879999998957 60266.673724589 2023-11-18T16:10:09.804525+00:00 20000094.840999960899 35000000.016000032425 48000000.045999996364 22428487.440999981016 60266.673736011 2023-11-18T16:10:10.791302+00:00 20000094.842000011355 35000000.021999962628 47999999.957999996841 22428487.343999978155 60266.673747793 2023-11-18T16:10:11.809321+00:00 20000094.840000029653 34999999.976000010967 47999999.945999979973 22428487.120000001043 60266.673759214 2023-11-18T16:10:12.796096+00:00 20000094.840999960899 35000000.009000003338 48000000.070999979973 22428487.141000028700 60266.673770816 2023-11-18T16:10:13.798491+00:00 20000094.838999990374 34999999.949000000954 47999999.986000061035 22428487.100999951363 60266.673782418 2023-11-18T16:10:14.800887+00:00 20000094.846000079066 35000000.037999987602 48000000.044999957085 22428487.259000059217 60266.673794020 2023-11-18T16:10:15.803287+00:00 20000094.838999990374 34999999.986999988556 47999999.939000010490 22428487.205999970436 60266.673805621 2023-11-18T16:10:16.805687+00:00 20000094.838999990374 35000000.021000027657 47999999.996000051498 22428486.996999979019 60266.673817223 2023-11-18T16:10:17.808088+00:00 20000094.842000011355 34999999.993999958038 48000000.015999913216 22428487.279999971390 60266.673828825 2023-11-18T16:10:18.810480+00:00 20000094.838999990374 35000000.003000020981 47999999.939000010490 22428487.233000040054 60266.673840246 2023-11-18T16:10:19.797253+00:00 20000094.840000029653 35000000.004000067711 48000000.062000043690 22428487.327000018209 60266.673851848 2023-11-18T16:10:20.799647+00:00 20000094.839999910444 35000000.000999927521 47999999.991999976337 22428486.875000000000 60266.673863450 2023-11-18T16:10:21.802045+00:00 20000094.841000080109 34999999.996000051498 48000000.011000037193 22428486.991000000387 60266.673875052 2023-11-18T16:10:22.804439+00:00 20000094.842000011355 34999999.987999923527 47999999.985000006855 22428487.583000000566 60266.673886472 2023-11-18T16:10:23.791214+00:00 20000094.840999960899 35000000.005000106990 48000000.090999960899 22428486.788000009954 60266.673898255 2023-11-18T16:10:24.809240+00:00 20000094.840999960899 35000000.019999980927 47999999.917000062764 22428486.628999989480 60266.673909857 2023-11-18T16:10:25.811638+00:00 20000094.841000080109 34999999.974999897182 48000000.036000013351 22428487.388000000268 60266.673921278 2023-11-18T16:10:26.798410+00:00 20000094.839999910444 35000000.029000036418 47999999.961000002921 22428487.285000000149 60266.673932880 2023-11-18T16:10:27.800800+00:00 20000094.840000029653 34999999.983999967575 48000000.025999993086 22428487.721000019461 60266.673944482 2023-11-18T16:10:28.803191+00:00 20000094.840999960899 34999999.998000033200 48000000.025999993086 22428487.093999978155 60266.673956083 2023-11-18T16:10:29.805586+00:00 20000094.843000050634 35000000.013000011444 47999999.993000000715 22428487.057999998331 60266.673967504 2023-11-18T16:10:30.792363+00:00 20000094.838999990374 35000000.001000046730 47999999.949999988079 22428486.958000000566 60266.673979287 2023-11-18T16:10:31.810382+00:00 20000094.840999960899 34999999.972999997437 48000000.064000010490 22428487.447000000626 60266.673990708 2023-11-18T16:10:32.797160+00:00 20000094.838000059128 35000000.020000003278 47999999.920999996364 22428487.629000011832 60266.674002309 2023-11-18T16:10:33.799550+00:00 20000094.842999938875 34999999.986000016332 48000000.027999997139 22428487.213999990374 60266.674013911 2023-11-18T16:10:34.801940+00:00 20000094.842000011355 34999999.998999983072 48000000.005000002682 22428487.514999989420 60266.674025513 2023-11-18T16:10:35.804330+00:00 20000094.838000059128 35000000.004000008106 47999999.987999983132 22428487.625000000000 60266.674037115 2023-11-18T16:10:36.806725+00:00 20000094.842999998480 34999999.997000008821 48000000.002000093460 22428487.464000049978 60266.674048536 2023-11-18T16:10:37.793500+00:00 20000094.839000001550 34999999.997999973595 48000000.026999950409 22428487.973999980837 60266.674060319 2023-11-18T16:10:38.811519+00:00 20000094.841000009328 35000000.012000016868 47999999.954000003636 22428487.343999978155 60266.674071739 2023-11-18T16:10:39.798278+00:00 20000094.840999990702 34999999.999000012875 48000000.082999937236 22428487.425999999046 60266.674083341 2023-11-18T16:10:40.800671+00:00 20000094.841000009328 35000000.002999961376 47999999.966000080109 22428488.325000051409 60266.674094867 2023-11-18T16:10:41.796556+00:00 20000094.839999999851 34999999.980000019073 47999999.972000002861 22428487.599999960512 60266.674106545 2023-11-18T16:10:42.805452+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22428487.383000019938 60266.674118146 2023-11-18T16:10:43.807847+00:00 20000094.842000011355 34999999.986999988556 47999999.994999997318 22428487.818000018597 60266.674129673 2023-11-18T16:10:44.803743+00:00 20000094.840999990702 35000000.032000012696 48000000.014000058174 22428488.142000019550 60266.674141350 2023-11-18T16:10:45.812651+00:00 20000094.839999999851 34999999.969999969006 48000000.026999950409 22428487.297999981791 60266.674152696 2023-11-18T16:10:46.792912+00:00 20000094.840999990702 35000000.026000022888 47999999.983999967575 22428487.643999930471 60266.674164478 2023-11-18T16:10:47.810928+00:00 20000094.839999999851 34999999.989000082016 48000000.035999998450 22428488.363000039011 60266.674175899 2023-11-18T16:10:48.797698+00:00 20000094.842000041157 35000000.016999959946 47999999.994000002742 22428488.161000009626 60266.674187501 2023-11-18T16:10:49.800098+00:00 20000094.841999951750 34999999.988999962807 47999999.956000000238 22428487.971999999136 60266.674199103 2023-11-18T16:10:50.802494+00:00 20000094.839000049978 34999999.988999962807 47999999.967000007629 22428487.771999958903 60266.674210705 2023-11-18T16:10:51.804889+00:00 20000094.842000011355 35000000.017000079155 48000000.081000000238 22428488.452000018209 60266.674222306 2023-11-18T16:10:52.807289+00:00 20000094.841999951750 34999999.995999932289 47999999.991999976337 22428487.914999961853 60266.674233728 2023-11-18T16:10:53.794061+00:00 20000094.837000008672 35000000.003000020981 47999999.920999996364 22428487.477000001818 60266.674245510 2023-11-18T16:10:54.812079+00:00 20000094.842000011355 34999999.983000040054 48000000.055000007153 22428487.693000078201 60266.674256931 2023-11-18T16:10:55.798854+00:00 20000094.841000020504 35000000.009999990463 48000000.050999999046 22428487.919000029564 60266.674268533 2023-11-18T16:10:56.801247+00:00 20000094.838999990374 35000000.005000002682 47999999.962999999523 22428487.757999900728 60266.674280135 2023-11-18T16:10:57.803645+00:00 20000094.839999970049 34999999.980000019073 47999999.998999953270 22428488.094000101089 60266.674291736 2023-11-18T16:10:58.806045+00:00 20000094.845000028610 35000000.024999983609 48000000.027999997139 22428488.013999938965 60266.674303158 2023-11-18T16:10:59.792815+00:00 20000094.837000008672 34999999.985000006855 47999999.965000033379 22428487.830000039190 60266.674314760 2023-11-18T16:11:00.795212+00:00 20000094.842000011355 35000000.006000041962 48000000.018000006676 22428488.220999959856 60266.674326542 2023-11-18T16:11:01.813231+00:00 20000094.840000029653 34999999.980999998748 47999999.950000047684 22428488.272999998182 60266.674337963 2023-11-18T16:11:02.800002+00:00 20000094.840999960899 35000000.000000000000 48000000.072999946773 22428488.264999989420 60266.674349565 2023-11-18T16:11:03.802400+00:00 20000094.840000029653 35000000.020999997854 48000000.008999936283 22428488.161000009626 60266.674361167 2023-11-18T16:11:04.804799+00:00 20000094.841999888420 35000000.008000023663 47999999.920999996364 22428488.118999961764 60266.674372768 2023-11-18T16:11:05.807197+00:00 20000094.838000059128 34999999.996999979019 47999999.998000033200 22428488.548000101000 60266.674384190 2023-11-18T16:11:06.793971+00:00 20000094.842000011355 35000000.009000003338 48000000.021000027657 22428488.272999998182 60266.674395791 2023-11-18T16:11:07.796367+00:00 20000094.842000011355 34999999.951999992132 47999999.980000019073 22428488.514999989420 60266.674407393 2023-11-18T16:11:08.798757+00:00 20000094.838999990374 35000000.022000007331 48000000.049999952316 22428488.286000009626 60266.674418995 2023-11-18T16:11:09.801153+00:00 20000094.840000029653 35000000.012000016868 47999999.956999987364 22428488.090999998152 60266.674430597 2023-11-18T16:11:10.803548+00:00 20000094.842000011355 35000000.000999987125 47999999.990000002086 22428488.686000000685 60266.674442198 2023-11-18T16:11:11.805942+00:00 20000094.840999960899 35000000.014999993145 48000000.069000013173 22428488.335000000894 60266.674453801 2023-11-18T16:11:12.808343+00:00 20000094.842000011355 34999999.999000012875 47999999.928999990225 22428487.870000001043 60266.674465221 2023-11-18T16:11:13.795122+00:00 20000094.838999990374 34999999.977999992669 48000000.038000017405 22428488.625999990851 60266.674477004 2023-11-18T16:11:14.813144+00:00 20000094.840000029653 34999999.987999983132 48000000.000999987125 22428488.819999989122 60266.674488425 2023-11-18T16:11:15.799913+00:00 20000094.842000011355 35000000.018000006676 47999999.963999986649 22428488.599000010639 60266.674500027 2023-11-18T16:11:16.802309+00:00 20000094.838999990374 35000000.005000002682 47999999.979000031948 22428488.300000008196 60266.674511448 2023-11-18T16:11:17.789074+00:00 20000094.840999960899 34999999.986000061035 48000000.058999963105 22428488.219999998808 60266.674523230 2023-11-18T16:11:18.807095+00:00 20000094.843000050634 35000000.016999959946 47999999.965000033379 22428488.296000000089 60266.674534832 2023-11-18T16:11:19.809484+00:00 20000094.840999960899 34999999.988000042737 48000000.062999956310 22428488.699999991804 60266.674546253 2023-11-18T16:11:20.796257+00:00 20000094.840000029653 35000000.010999917984 47999999.935000002384 22428488.123999979347 60266.674558036 2023-11-18T16:11:21.814276+00:00 20000094.837000008672 34999999.994000077248 47999999.939000010490 22428487.619000021368 60266.674569457 2023-11-18T16:11:22.801049+00:00 20000094.843999978155 34999999.976999998093 48000000.069000013173 22428488.707000020891 60266.674581058 2023-11-18T16:11:23.803443+00:00 20000094.839999910444 35000000.027999997139 48000000.042999982834 22428488.960999969393 60266.674592585 2023-11-18T16:11:24.799331+00:00 20000094.840000029653 35000000.008999936283 47999999.993000030518 22428488.322000030428 60266.674604262 2023-11-18T16:11:25.808236+00:00 20000094.842000011355 34999999.968999981880 47999999.958999991417 22428488.227999988943 60266.674615608 2023-11-18T16:11:26.788514+00:00 20000094.840000029653 35000000.010000109673 48000000.027999997139 22428488.741999980062 60266.674627391 2023-11-18T16:11:27.806531+00:00 20000094.840000029653 34999999.998999953270 47999999.986000061035 22428488.471000019461 60266.674639068 2023-11-18T16:11:28.815428+00:00 20000094.842999938875 34999999.986999988556 47999999.955999970436 22428488.467999991030 60266.674650413 2023-11-18T16:11:29.795695+00:00 20000094.837000001222 35000000.016999959946 48000000.067999958992 22428488.892000019550 60266.674662196 2023-11-18T16:11:30.813711+00:00 20000094.844999998808 34999999.996000051498 48000000.006999969482 22428488.727000001818 60266.674673617 2023-11-18T16:11:31.800486+00:00 20000094.839000001550 35000000.023000001907 47999999.986000061035 22428488.487999979407 60266.674685218 2023-11-18T16:11:32.802883+00:00 20000094.837999999523 34999999.994000002742 47999999.986000001431 22428488.920000080019 60266.674696640 2023-11-18T16:11:33.789664+00:00 20000094.841999989003 34999999.991999998689 48000000.010000012815 22428489.119999889284 60266.674708422 2023-11-18T16:11:34.807680+00:00 20000094.843000009656 34999999.991999998689 48000000.012999981642 22428488.878000020981 60266.674719843 2023-11-18T16:11:35.794450+00:00 20000094.839000001550 35000000.002999991179 47999999.991000026464 22428488.868000030518 60266.674731445 2023-11-18T16:11:36.796841+00:00 20000094.839999999851 34999999.987000018358 48000000.005000002682 22428489.225999951363 60266.674743228 2023-11-18T16:11:37.814859+00:00 20000094.838999990374 35000000.025000013411 48000000.001999966800 22428489.336000081152 60266.674754648 2023-11-18T16:11:38.801626+00:00 20000094.842999991030 34999999.987999983132 47999999.990000009537 22428488.781999949366 60266.674766250 2023-11-18T16:11:39.804027+00:00 20000094.841000020504 35000000.013000041246 47999999.990999996662 22428488.463999990374 60266.674777671 2023-11-18T16:11:40.790803+00:00 20000094.840999990702 35000000.003999948502 48000000.053000032902 22428489.483000040054 60266.674789454 2023-11-18T16:11:41.808817+00:00 20000094.837999999523 34999999.983000040054 47999999.932999968529 22428488.973999980837 60266.674800875 2023-11-18T16:11:42.795587+00:00 20000094.843999978155 34999999.986999988556 47999999.978000037372 22428488.962000008672 60266.674812477 2023-11-18T16:11:43.797983+00:00 20000094.839000049978 35000000.023000001907 48000000.087000012398 22428489.146999958903 60266.674824079 2023-11-18T16:11:44.800380+00:00 20000094.842999991030 34999999.986000001431 48000000.006999969482 22428488.996000051498 60266.674835680 2023-11-18T16:11:45.802778+00:00 20000094.839999970049 35000000.004000008106 47999999.949000000954 22428489.022999998182 60266.674847282 2023-11-18T16:11:46.805174+00:00 20000094.838999990374 34999999.999999940395 47999999.970999963582 22428488.927000049502 60266.674858884 2023-11-18T16:11:47.807571+00:00 20000094.841000020504 35000000.019000053406 48000000.017000079155 22428489.164999961853 60266.674870486 2023-11-18T16:11:48.809970+00:00 20000094.841000020504 34999999.993999958038 48000000.000999927521 22428488.812999960035 60266.674881907 2023-11-18T16:11:49.796749+00:00 20000094.840999960899 34999999.994000077248 48000000.044000029564 22428488.746000051498 60266.674893509 2023-11-18T16:11:50.799142+00:00 20000094.841000020504 35000000.011999957263 47999999.994999997318 22428489.889999989420 60266.674905110 2023-11-18T16:11:51.801536+00:00 20000094.838999990374 34999999.993000030518 47999999.978000037372 22428489.286000009626 60266.674916712 2023-11-18T16:11:52.803928+00:00 20000094.842000011355 34999999.990000009537 47999999.937999956310 22428488.776000019163 60266.674928133 2023-11-18T16:11:53.790703+00:00 20000094.841000020504 35000000.011999957263 48000000.064999938011 22428488.988999959081 60266.674939916 2023-11-18T16:11:54.808725+00:00 20000094.837999999523 34999999.994999997318 47999999.971000000834 22428489.669000029564 60266.674951517 2023-11-18T16:11:55.811118+00:00 20000094.841999951750 34999999.980999946594 48000000.026000000536 22428489.460999969393 60266.674962939 2023-11-18T16:11:56.797891+00:00 20000094.841000080109 35000000.006000041962 47999999.981999993324 22428489.322999950498 60266.674974540 2023-11-18T16:11:57.800281+00:00 20000094.842999938875 34999999.991999976337 48000000.020999997854 22428489.304000001401 60266.674986142 2023-11-18T16:11:58.802673+00:00 20000094.838999990374 34999999.996000051498 47999999.983000010252 22428489.688999999315 60266.674997744 2023-11-18T16:11:59.805070+00:00 20000094.837000008672 35000000.025999903679 47999999.984000027180 22428489.863999988884 60266.675009164 2023-11-18T16:12:00.791827+00:00 20000094.843999978155 34999999.981999993324 48000000.051999993622 22428489.581999998540 60266.675020947 2023-11-18T16:12:01.809854+00:00 20000094.840000029653 34999999.987000107765 47999999.907000012696 22428489.187000010163 60266.675032368 2023-11-18T16:12:02.796629+00:00 20000094.843000050634 35000000.023999929428 48000000.066999971867 22428489.247999999672 60266.675043970 2023-11-18T16:12:03.799030+00:00 20000094.836999889463 34999999.979000002146 47999999.933000028133 22428489.824000000954 60266.675055572 2023-11-18T16:12:04.801427+00:00 20000094.840000029653 35000000.010999999940 48000000.058000028133 22428489.439000010490 60266.675067174 2023-11-18T16:12:05.803822+00:00 20000094.842000011355 35000000.006999976933 47999999.978999972343 22428489.382999990135 60266.675078776 2023-11-18T16:12:06.806216+00:00 20000094.840999960899 34999999.980000019073 47999999.983999967575 22428489.258999999613 60266.675090302 2023-11-18T16:12:07.802106+00:00 20000094.843000050634 35000000.030000001192 48000000.001999966800 22428489.073000010103 60266.675101979 2023-11-18T16:12:08.811009+00:00 20000094.837000008672 35000000.002999991179 48000000.034000039101 22428489.598999980837 60266.675113325 2023-11-18T16:12:09.791273+00:00 20000094.842000011355 34999999.994999967515 48000000.024000048637 22428489.477999988943 60266.675125107 2023-11-18T16:12:10.809284+00:00 20000094.845000028610 35000000.009000003338 47999999.988999962807 22428488.733000040054 60266.675136528 2023-11-18T16:12:11.796059+00:00 20000094.837999939919 34999999.971000023186 48000000.016000032425 22428489.062999960035 60266.675148130 2023-11-18T16:12:12.798450+00:00 20000094.838999990374 35000000.023999989033 48000000.009999990463 22428489.481000009924 60266.675159732 2023-11-18T16:12:13.800842+00:00 20000094.841000080109 35000000.006000041962 48000000.010999917984 22428489.285000029951 60266.675171334 2023-11-18T16:12:14.803242+00:00 20000094.837999939919 34999999.959999978542 47999999.914000026882 22428489.532999988645 60266.675182936 2023-11-18T16:12:15.805641+00:00 20000094.843999978155 35000000.018999986351 48000000.047999978065 22428489.583000000566 60266.675194357 2023-11-18T16:12:16.792414+00:00 20000094.843000050634 34999999.996999979019 48000000.023999996483 22428489.286000009626 60266.675206139 2023-11-18T16:12:17.810437+00:00 20000094.837000008672 35000000.015999972820 47999999.952999986708 22428489.436999980360 60266.675217560 2023-11-18T16:12:18.797203+00:00 20000094.839999910444 34999999.999000072479 48000000.016000002623 22428489.931999981403 60266.675229162 2023-11-18T16:12:19.799592+00:00 20000094.841000080109 34999999.978999972343 47999999.988000012934 22428489.373000029474 60266.675240763 2023-11-18T16:12:20.801988+00:00 20000094.842000011355 35000000.014000058174 47999999.972999989986 22428489.892999950796 60266.675252365 2023-11-18T16:12:21.804384+00:00 20000094.840999960899 34999999.988999962807 48000000.047000020742 22428489.762000080198 60266.675263787 2023-11-18T16:12:22.791154+00:00 20000094.840999960899 35000000.013999938965 47999999.991999976337 22428489.710999969393 60266.675275388 2023-11-18T16:12:23.793548+00:00 20000094.842000000179 35000000.022000066936 48000000.012000016868 22428489.883999940008 60266.675287171 2023-11-18T16:12:24.811565+00:00 20000094.837000001222 34999999.973999977112 47999999.976999998093 22428489.840000029653 60266.675298592 2023-11-18T16:12:25.798337+00:00 20000094.839999999851 34999999.983999967575 48000000.106999993324 22428490.200000051409 60266.675310194 2023-11-18T16:12:26.800729+00:00 20000094.839999988675 35000000.024999983609 47999999.899999983609 22428489.421999931335 60266.675321796 2023-11-18T16:12:27.803122+00:00 20000094.846999999136 34999999.996000051498 48000000.020000040531 22428489.879999998957 60266.675333397 2023-11-18T16:12:28.805522+00:00 20000094.839000001550 34999999.991999976337 47999999.975999951363 22428489.749000068754 60266.675344818 2023-11-18T16:12:29.792303+00:00 20000094.838000010699 34999999.991999976337 48000000.016000032425 22428489.567000031471 60266.675356420 2023-11-18T16:12:30.794697+00:00 20000094.844999998808 35000000.031000018120 48000000.018000006676 22428489.841999888420 60266.675368022 2023-11-18T16:12:31.797094+00:00 20000094.835999999195 34999999.981000073254 47999998.962999939919 22428489.872000098228 60266.675379624 2023-11-18T16:12:32.799487+00:00 20000094.842999991030 35000000.009999990463 47999999.991999976337 22428490.209999918938 60266.675391226 2023-11-18T16:12:33.801885+00:00 20000094.838999990374 34999999.986000001431 48000000.023000001907 22428489.894999980927 60266.675402827 2023-11-18T16:12:34.804274+00:00 20000094.843000020832 34999999.996000006795 48000000.002000093460 22428490.325000051409 60266.675414429 2023-11-18T16:12:35.806670+00:00 20000094.840999960899 34999999.998999997973 48000000.018000006676 22428489.552000049502 60266.675425850 2023-11-18T16:12:36.793449+00:00 20000094.840000029653 35000000.015000000596 48000000.011999957263 22428489.954999919981 60266.675437452 2023-11-18T16:12:37.795851+00:00 20000094.837000008672 34999999.984999977052 47999999.995999932289 22428490.238000039011 60266.675449054 2023-11-18T16:12:38.798244+00:00 20000094.842999991030 35000000.000000000000 48000000.017000079155 22428490.185000058264 60266.675460656 2023-11-18T16:12:39.800640+00:00 20000094.840999960899 35000000.024000018835 47999999.971000008285 22428489.811999920756 60266.675472077 2023-11-18T16:12:40.787406+00:00 20000094.842000011355 34999999.979999989271 47999999.951999992132 22428490.371000051498 60266.675483859 2023-11-18T16:12:41.805424+00:00 20000094.838999990374 35000000.000999987125 48000000.023000001907 22428490.470000028610 60266.675495461 2023-11-18T16:12:42.807827+00:00 20000094.841000020504 34999999.992000043392 48000000.027000010014 22428490.195999979973 60266.675506882 2023-11-18T16:12:43.794593+00:00 20000094.838999990374 34999999.989999949932 47999999.996999979019 22428490.072999950498 60266.675518665 2023-11-18T16:12:44.812615+00:00 20000094.842999991030 35000000.006000041962 47999999.995999991894 22428490.310999989510 60266.675530085 2023-11-18T16:12:45.799382+00:00 20000094.839000049978 35000000.024999983609 47999999.918000042439 22428490.486999999732 60266.675541687 2023-11-18T16:12:46.801775+00:00 20000094.839999970049 34999999.991999976337 48000000.081999957561 22428490.585999999195 60266.675553214 2023-11-18T16:12:47.797660+00:00 20000094.842000011355 34999999.990999996662 47999999.998000033200 22428490.436000000685 60266.675564891 2023-11-18T16:12:48.806560+00:00 20000094.842000011355 35000000.023000061512 47999999.996999979019 22428490.375000000000 60266.675576237 2023-11-18T16:12:49.786830+00:00 20000094.837999939919 34999999.987999923527 47999999.996000051498 22428490.445000011474 60266.675588019 2023-11-18T16:12:50.804849+00:00 20000094.841000080109 34999999.969000101089 47999999.959999918938 22428490.588999990374 60266.675599696 2023-11-18T16:12:51.813750+00:00 20000094.843999978155 35000000.056999921799 48000000.065999977291 22428490.707000020891 60266.675611042 2023-11-18T16:12:52.794028+00:00 20000094.840000029653 34999999.948000073433 47999999.959000110626 22428490.418999999762 60266.675622825 2023-11-18T16:12:53.812045+00:00 20000094.837999939919 35000000.051999926567 48000000.015999913216 22428490.568999979645 60266.675634245 2023-11-18T16:12:54.798814+00:00 20000094.840999960899 34999999.955000042915 47999999.990000009537 22428490.515000019222 60266.675645847 2023-11-18T16:12:55.801215+00:00 20000094.841000080109 35000000.023000001907 47999999.978000037372 22428490.374000009149 60266.675657269 2023-11-18T16:12:56.787991+00:00 20000094.840999960899 34999999.998999953270 48000000.021999962628 22428490.684000018984 60266.675669051 2023-11-18T16:12:57.806009+00:00 20000094.842000011355 34999999.981000073254 47999999.972000002861 22428490.866999980062 60266.675680472 2023-11-18T16:12:58.792787+00:00 20000094.838000059128 35000000.026999950409 48000000.049000017345 22428490.405999958515 60266.675692074 2023-11-18T16:12:59.795181+00:00 20000094.841999888420 34999999.980000019073 47999999.958999991417 22428490.397999998182 60266.675703857 2023-11-18T16:13:00.813202+00:00 20000094.841000080109 34999999.995999932289 48000000.000000000000 22428490.872000038624 60266.675715277 2023-11-18T16:13:01.799972+00:00 20000094.842999938875 34999999.994999997318 48000000.009999997914 22428490.655999958515 60266.675726879 2023-11-18T16:13:02.802369+00:00 20000094.838999990374 35000000.022000066936 48000000.001000002027 22428490.746000051498 60266.675738300 2023-11-18T16:13:03.789144+00:00 20000094.839000109583 35000000.008000023663 48000001.018999986351 22428489.972999989986 60266.675750083 2023-11-18T16:13:04.807170+00:00 20000094.842000011355 34999999.979999996722 47999999.972000002861 22428491.807999968529 60266.675761504 2023-11-18T16:13:05.793943+00:00 20000094.840999960899 35000000.001999996603 48000000.000000000000 22428490.845000028610 60266.675773106 2023-11-18T16:13:06.796337+00:00 20000094.840999960899 35000000.010000012815 48000000.071999996901 22428490.764999989420 60266.675784708 2023-11-18T16:13:07.798738+00:00 20000094.838999990374 34999999.984999999404 47999999.925000011921 22428490.986000001431 60266.675796309 2023-11-18T16:13:08.801134+00:00 20000094.842000011355 35000000.020999997854 48000000.005999982357 22428490.843000050634 60266.675807911 2023-11-18T16:13:09.803528+00:00 20000094.841000080109 34999999.988999992609 47999999.971000023186 22428491.401999950409 60266.675819332 2023-11-18T16:13:10.790303+00:00 20000094.841999888420 34999999.998000003397 48000000.079999983311 22428490.054000020027 60266.675831115 2023-11-18T16:13:11.808324+00:00 20000094.837000008672 35000000.005999982357 47999999.973999977112 22428490.695999979973 60266.675842536 2023-11-18T16:13:12.795097+00:00 20000094.842000011355 34999999.982000052929 48000000.000000000000 22428491.384999990463 60266.675854138 2023-11-18T16:13:13.797493+00:00 20000094.842000011355 35000000.013999998569 47999999.958000056446 22428491.077999949455 60266.675865740 2023-11-18T16:13:14.799889+00:00 20000094.840000029653 35000000.003999948502 48000000.050999999046 22428490.754000071436 60266.675877341 2023-11-18T16:13:15.802285+00:00 20000094.840999960899 35000000.007000029087 47999999.991999976337 22428490.458999991417 60266.675888762 2023-11-18T16:13:16.789056+00:00 20000094.840000029653 34999999.982999980450 47999999.980000019073 22428491.060999989510 60266.675900545 2023-11-18T16:13:17.807078+00:00 20000094.842999998480 34999999.978000037372 48000000.006999969482 22428491.457000020891 60266.675912146 2023-11-18T16:13:18.809477+00:00 20000094.837000001222 35000000.005999922752 48000000.016999959946 22428491.481999989599 60266.675923568 2023-11-18T16:13:19.796254+00:00 20000094.842999991030 35000000.044000029564 47999999.963999986649 22428491.508999940008 60266.675935170 2023-11-18T16:13:20.798655+00:00 20000094.842000011355 34999999.978999972343 48000000.014000058174 22428491.264000058174 60266.675946771 2023-11-18T16:13:21.801044+00:00 20000094.837999999523 35000000.007000088692 47999999.994999997318 22428491.870000001043 60266.675958373 2023-11-18T16:13:22.803439+00:00 20000094.840999990702 35000000.000000000000 47999999.970000028610 22428491.587999939919 60266.675969794 2023-11-18T16:13:23.790208+00:00 20000094.840999990702 34999999.995999932289 48000000.042999982834 22428491.599000100046 60266.675981577 2023-11-18T16:13:24.808233+00:00 20000094.842000011355 35000000.011000037193 48000000.068999998271 22428491.700999978930 60266.675992998 2023-11-18T16:13:25.795007+00:00 20000094.837999999523 34999999.983999967575 47999999.932999998331 22428491.796000000089 60266.676004600 2023-11-18T16:13:26.797401+00:00 20000094.841000020504 34999999.994000077248 48000000.034999996424 22428491.717999938875 60266.676016201 2023-11-18T16:13:27.799795+00:00 20000094.840999990702 35000000.009999990463 47999999.915000021458 22428492.012000080198 60266.676027803 2023-11-18T16:13:28.802189+00:00 20000094.839999999851 35000000.007999897003 48000000.062000006437 22428491.921999931335 60266.676039405 2023-11-18T16:13:29.804582+00:00 20000094.841000020504 34999999.973000049591 47999999.997999973595 22428491.404000040144 60266.676050931 2023-11-18T16:13:30.800474+00:00 20000094.838999990374 35000000.024000048637 48000000.011000037193 22428491.447999950498 60266.676062609 2023-11-18T16:13:31.809377+00:00 20000094.842999991030 34999999.985000006855 47999999.989999949932 22428491.414000030607 60266.676073954 2023-11-18T16:13:32.789649+00:00 20000094.843999978155 35000000.008999936283 47999999.978000037372 22428491.552000049502 60266.676085737 2023-11-18T16:13:33.807665+00:00 20000094.834999978542 34999999.962000012398 48000000.005999982357 22428491.866999998689 60266.676097158 2023-11-18T16:13:34.794433+00:00 20000094.843000050634 35000000.060999989510 48000000.044999957085 22428490.855000000447 60266.676108760 2023-11-18T16:13:35.796831+00:00 20000094.839999970049 34999999.968999996781 47999999.925999999046 22428491.058999989182 60266.676120361 2023-11-18T16:13:36.799221+00:00 20000094.839999970049 34999999.987000003457 48000000.013000011444 22428491.819000009447 60266.676131963 2023-11-18T16:13:37.801620+00:00 20000094.842000011355 35000000.027000002563 47999999.986000061035 22428491.405000001192 60266.676143565 2023-11-18T16:13:38.804017+00:00 20000094.840000029653 34999999.982000008225 48000000.051999926567 22428491.695000011474 60266.676154986 2023-11-18T16:13:39.790793+00:00 20000094.839999970049 35000000.001999996603 47999999.915000081062 22428491.826000008732 60266.676166769 2023-11-18T16:13:40.808807+00:00 20000094.842000011355 35000000.020999997854 48000000.092999942601 22428491.030999988317 60266.676178189 2023-11-18T16:13:41.795581+00:00 20000094.840000029653 34999999.988999992609 48000000.021000027657 22428491.784000009298 60266.676189791 2023-11-18T16:13:42.797978+00:00 20000094.840999960899 34999999.996999979019 48000000.023000001907 22428492.354999989271 60266.676201393 2023-11-18T16:13:43.800374+00:00 20000094.840999960899 35000000.007000029087 47999999.901999950409 22428491.856000009924 60266.676212995 2023-11-18T16:13:44.802772+00:00 20000094.841000080109 35000000.005000002682 48000000.042000062764 22428490.776999980211 60266.676224597 2023-11-18T16:13:45.805174+00:00 20000094.840999960899 34999999.976999998093 47999999.934000022709 22428491.745000001043 60266.676236018 2023-11-18T16:13:46.791947+00:00 20000094.838999990374 35000000.019999980927 48000000.021000012755 22428491.775000039488 60266.676247801 2023-11-18T16:13:47.809969+00:00 20000094.842000011355 34999999.976000010967 48000000.050999999046 22428491.603999968618 60266.676259222 2023-11-18T16:13:48.796746+00:00 20000094.842000011355 35000000.040000021458 48000000.019000008702 22428491.370999988168 60266.676270823 2023-11-18T16:13:49.799138+00:00 20000094.838999990374 34999999.964999966323 47999999.990999996662 22428491.542999979109 60266.676282425 2023-11-18T16:13:50.801529+00:00 20000094.840999960899 35000000.011000037193 48000000.017999976873 22428491.793000038713 60266.676294027 2023-11-18T16:13:51.803924+00:00 20000094.839000109583 34999999.983999967575 47999999.892000019550 22428491.592000011355 60266.676305448 2023-11-18T16:13:52.790706+00:00 20000094.839999910444 35000000.006000041962 47999999.957999996841 22428491.495999988168 60266.676317050 2023-11-18T16:13:53.793106+00:00 20000094.841000080109 35000000.015999913216 48000000.089999966323 22428491.984999950975 60266.676328832 2023-11-18T16:13:54.811126+00:00 20000094.842000011355 34999999.993000030518 47999999.993000030518 22428491.756000038236 60266.676340254 2023-11-18T16:13:55.797898+00:00 20000094.840999960899 34999999.991000063717 47999999.995999991894 22428491.907000008970 60266.676351855 2023-11-18T16:13:56.800290+00:00 20000094.838999990374 35000000.014999993145 48000000.027000010014 22428491.537000000477 60266.676363457 2023-11-18T16:13:57.802681+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22428491.579999919981 60266.676375058 2023-11-18T16:13:58.805075+00:00 20000094.838999990374 34999999.990000009537 47999999.976999998093 22428492.161000009626 60266.676386480 2023-11-18T16:13:59.791849+00:00 20000094.843000050634 35000000.011999957263 48000000.047000050545 22428492.007000088692 60266.676398082 2023-11-18T16:14:00.794241+00:00 20000094.839999910444 35000000.005000002682 48000000.036999940872 22428492.309999939054 60266.676409683 2023-11-18T16:14:01.796635+00:00 20000094.843000050634 35000000.008000023663 48000000.009999990463 22428492.116000059992 60266.676421285 2023-11-18T16:14:02.799030+00:00 20000094.838999990374 34999999.963999986649 47999999.951000086963 22428492.439000010490 60266.676432887 2023-11-18T16:14:03.801421+00:00 20000094.838000059128 35000000.034000039101 48000000.014999993145 22428491.885999921709 60266.676444489 2023-11-18T16:14:04.803813+00:00 20000094.843999978155 34999999.976999998093 47999999.942999958992 22428492.394999980927 60266.676456090 2023-11-18T16:14:05.806204+00:00 20000094.840999960899 34999999.998999997973 48000000.049000017345 22428492.092000011355 60266.676467511 2023-11-18T16:14:06.792974+00:00 20000094.838999990374 35000000.011999987066 48000000.055999986827 22428491.698000069708 60266.676479113 2023-11-18T16:14:07.795371+00:00 20000094.840999960899 34999999.981000013649 47999999.901999950409 22428492.397999998182 60266.676490715 2023-11-18T16:14:08.797763+00:00 20000094.841000080109 35000000.019000008702 48000000.041000001132 22428492.664999961853 60266.676502317 2023-11-18T16:14:09.800155+00:00 20000094.838999990374 35000000.002999991179 47999999.969999998808 22428491.909999970347 60266.676513843 2023-11-18T16:14:10.796045+00:00 20000094.842000000179 34999999.986999988556 48000000.006000012159 22428492.383000019938 60266.676525520 2023-11-18T16:14:11.804948+00:00 20000094.839999999851 35000000.026000022888 48000000.042999982834 22428492.399999979883 60266.676537122 2023-11-18T16:14:12.807345+00:00 20000094.841000009328 34999999.957999967039 47999999.992000013590 22428492.458000060171 60266.676548649 2023-11-18T16:14:13.803235+00:00 20000094.841999989003 35000000.006000041962 47999999.981999993324 22428492.072999950498 60266.676560326 2023-11-18T16:14:14.812137+00:00 20000094.841000009328 35000000.026999950409 48000000.063000023365 22428492.455000039190 60266.676571671 2023-11-18T16:14:15.792398+00:00 20000094.837999999523 34999999.967999987304 47999999.929999947548 22428492.393000010401 60266.676583454 2023-11-18T16:14:16.810409+00:00 20000094.841999989003 35000000.045000016689 48000000.053000032902 22428492.503999948502 60266.676594875 2023-11-18T16:14:17.797180+00:00 20000094.839000020176 34999999.980000019073 47999999.930000007153 22428492.557000041008 60266.676606476 2023-11-18T16:14:18.799572+00:00 20000094.841999981552 34999999.985000006855 47999999.972999989986 22428492.743000030518 60266.676617898 2023-11-18T16:14:19.786344+00:00 20000094.839000020176 35000000.010999977589 48000000.067000031471 22428492.689000010490 60266.676629680 2023-11-18T16:14:20.804362+00:00 20000094.842999991030 34999999.993000030518 47999999.950999982655 22428493.295000001788 60266.676641282 2023-11-18T16:14:21.806754+00:00 20000094.840999990702 35000000.018999926746 48000000.029000036418 22428493.094999998808 60266.676652703 2023-11-18T16:14:22.793527+00:00 20000094.841000020504 34999999.984000086784 48000000.007999897003 22428492.916000008583 60266.676664486 2023-11-18T16:14:23.811545+00:00 20000094.839999970049 35000000.007999897003 48000000.079000003636 22428492.244999989867 60266.676675906 2023-11-18T16:14:24.798320+00:00 20000094.838999990374 34999999.981999993324 47999999.925999999046 22428492.543000008911 60266.676687508 2023-11-18T16:14:25.800718+00:00 20000094.843000050634 34999999.997000098228 47999999.972000002861 22428493.037000000477 60266.676698929 2023-11-18T16:14:26.787488+00:00 20000094.840999960899 35000000.000000000000 47999999.930999986827 22428492.570999979973 60266.676710712 2023-11-18T16:14:27.805506+00:00 20000094.838999990374 34999999.995999932289 48000000.137000076473 22428492.063000019640 60266.676722133 2023-11-18T16:14:28.792283+00:00 20000094.840000029653 35000000.006999969482 47999999.916999943554 22428492.655999988317 60266.676733735 2023-11-18T16:14:29.794682+00:00 20000094.841000020504 35000000.025000102818 48000000.088999986649 22428492.765999998897 60266.676745517 2023-11-18T16:14:30.812693+00:00 20000094.839999970049 34999999.987999923527 47999999.982000112534 22428492.548000011593 60266.676756938 2023-11-18T16:14:31.799461+00:00 20000094.843999978155 34999999.999000072479 48000000.011999987066 22428492.502999961376 60266.676768540 2023-11-18T16:14:32.801854+00:00 20000094.837999999523 34999999.996999979019 47999999.957999996841 22428492.344000041485 60266.676779961 2023-11-18T16:14:33.788627+00:00 20000094.844000041485 35000000.006999969482 48000000.023000001907 22428493.073000010103 60266.676791743 2023-11-18T16:14:34.806644+00:00 20000094.838999990374 34999999.999000072479 47999999.983999997377 22428492.612999979407 60266.676803165 2023-11-18T16:14:35.793418+00:00 20000094.839999970049 34999999.990000009537 48000000.009999990463 22428492.268999990076 60266.676814767 2023-11-18T16:14:36.795816+00:00 20000094.840999960899 34999999.998000003397 47999999.942000031471 22428492.833999991417 60266.676826368 2023-11-18T16:14:37.798207+00:00 20000094.840000029653 35000000.001999996603 48000000.098999977112 22428493.058000031859 60266.676837970 2023-11-18T16:14:38.800597+00:00 20000094.840000029653 34999999.989000007510 47999999.956000030041 22428492.298999968916 60266.676849572 2023-11-18T16:14:39.802987+00:00 20000094.840999960899 35000000.008000001311 48000000.014999993145 22428493.254999998957 60266.676860993 2023-11-18T16:14:40.789762+00:00 20000094.838999990374 34999999.989999979734 48000000.016999959946 22428492.876000050455 60266.676872775 2023-11-18T16:14:41.807782+00:00 20000094.843999978155 35000000.011000007391 47999999.938000082970 22428493.057999968529 60266.676884196 2023-11-18T16:14:42.794559+00:00 20000094.839000109583 34999999.978000022471 47999999.996999979019 22428493.092000011355 60266.676895798 2023-11-18T16:14:43.796950+00:00 20000094.840999960899 35000000.001999966800 48000000.044999957085 22428493.264999989420 60266.676907400 2023-11-18T16:14:44.799347+00:00 20000094.840999960899 35000000.018000006676 47999999.950999982655 22428493.248000029474 60266.676919002 2023-11-18T16:14:45.801744+00:00 20000094.838999990374 34999999.990999996662 47999999.999000072479 22428493.330999970436 60266.676930423 2023-11-18T16:14:46.788513+00:00 20000094.840000029653 35000000.002000026405 48000000.046999931335 22428493.149000048637 60266.676942205 2023-11-18T16:14:47.806539+00:00 20000094.843000050634 35000000.018999986351 47999999.981000073254 22428494.038999918848 60266.676953807 2023-11-18T16:14:48.808936+00:00 20000094.837999939919 35000000.000999987125 48000000.066999912262 22428493.081000089645 60266.676965228 2023-11-18T16:14:49.795704+00:00 20000094.840999960899 34999999.994000017643 47999999.907000057399 22428493.508999940008 60266.676976830 2023-11-18T16:14:50.798092+00:00 20000094.842000011355 34999999.995999991894 47999999.970000028610 22428493.616000059992 60266.676988431 2023-11-18T16:14:51.800481+00:00 20000094.842000011355 35000000.006000041962 48000000.087000012398 22428493.232999920845 60266.677000033 2023-11-18T16:14:52.802879+00:00 20000094.840000029653 35000000.013999938965 47999999.960999973118 22428493.509000059217 60266.677011560 2023-11-18T16:14:53.798764+00:00 20000094.840999960899 34999999.978999972343 47999999.946999996901 22428493.791999939829 60266.677023237 2023-11-18T16:14:54.807665+00:00 20000094.843000050634 35000000.026000022888 48000000.040999993682 22428493.453000068665 60266.677034582 2023-11-18T16:14:55.787938+00:00 20000094.835999969393 35000000.003000020981 48000000.055000007153 22428493.317999958992 60266.677046365 2023-11-18T16:14:56.805960+00:00 20000094.843000050634 34999999.980999946594 47999998.982999980450 22428493.626999970526 60266.677057967 2023-11-18T16:14:57.808355+00:00 20000094.838999990374 35000000.004000067711 47999999.957999996841 22428493.476000070572 60266.677069388 2023-11-18T16:14:58.795129+00:00 20000094.840000029653 35000000.011999957263 47999999.993000030518 22428493.817000031471 60266.677080990 2023-11-18T16:14:59.797521+00:00 20000094.842000011355 34999999.981000073254 48000000.005999982357 22428493.490999940783 60266.677092591 2023-11-18T16:15:00.799906+00:00 20000094.840999960899 35000000.000000000000 48000000.043999969959 22428493.477000001818 60266.677104193 2023-11-18T16:15:01.802308+00:00 20000094.840999960899 35000000.006999969482 47999999.962000012398 22428493.286000009626 60266.677115615 2023-11-18T16:15:02.789084+00:00 20000094.840000029653 35000000.000000000000 47999999.997000038624 22428493.427000049502 60266.677127397 2023-11-18T16:15:03.807106+00:00 20000094.838999990374 35000000.008000023663 48000000.040000021458 22428493.803999900818 60266.677138818 2023-11-18T16:15:04.793880+00:00 20000094.842000000179 34999999.988999962807 47999999.936999917030 22428493.754999998957 60266.677150420 2023-11-18T16:15:05.796272+00:00 20000094.842000000179 34999999.993999958038 48000000.007000088692 22428493.971999999136 60266.677162021 2023-11-18T16:15:06.798666+00:00 20000094.839999999851 34999999.991000063717 48000000.035999886692 22428493.874000068754 60266.677173623 2023-11-18T16:15:07.801057+00:00 20000094.839000001550 35000000.000000000000 47999999.987000107765 22428494.562999960035 60266.677185225 2023-11-18T16:15:08.803460+00:00 20000094.840999990702 35000000.015000000596 48000000.003999948502 22428493.853000000119 60266.677196646 2023-11-18T16:15:09.790240+00:00 20000094.842000011355 34999999.984999999404 48000000.029000036418 22428493.370000001043 60266.677208429 2023-11-18T16:15:10.808262+00:00 20000094.840999990702 35000000.003999993205 47999999.975999951363 22428493.747999999672 60266.677219850 2023-11-18T16:15:11.795031+00:00 20000094.839999999851 34999999.996000021696 48000000.000000000000 22428494.256999999285 60266.677231451 2023-11-18T16:15:12.797424+00:00 20000094.842000011355 35000000.002999991179 48000000.011000037193 22428493.624000001699 60266.677243053 2023-11-18T16:15:13.799821+00:00 20000094.840999990702 35000000.007999986410 48000000.067999958992 22428493.836000010371 60266.677254655 2023-11-18T16:15:14.802216+00:00 20000094.837999999523 34999999.998000033200 47999999.919000029564 22428493.385999981314 60266.677266257 2023-11-18T16:15:15.804613+00:00 20000094.839999999851 34999999.994999997318 47999999.924000002444 22428493.476000010967 60266.677277678 2023-11-18T16:15:16.791388+00:00 20000094.842999991030 35000000.001999966800 48000000.096000000834 22428494.379000011832 60266.677289461 2023-11-18T16:15:17.809411+00:00 20000094.842000011355 35000000.023000001907 47999999.979999989271 22428493.588999990374 60266.677300882 2023-11-18T16:15:18.796187+00:00 20000094.839999970049 34999999.968999981880 48000000.055000007153 22428493.054000020027 60266.677312484 2023-11-18T16:15:19.798585+00:00 20000094.837999999523 35000000.027999997139 47999999.956000000238 22428494.124000009149 60266.677324085 2023-11-18T16:15:20.800980+00:00 20000094.842000011355 34999999.981999993324 48000000.005999982357 22428493.844999969006 60266.677335687 2023-11-18T16:15:21.803376+00:00 20000094.840000029653 35000000.020000040531 47999999.990000009537 22428494.003000020981 60266.677347108 2023-11-18T16:15:22.790147+00:00 20000094.839999970049 34999999.978999972343 47999999.993000030518 22428493.824000000954 60266.677358710 2023-11-18T16:15:23.792542+00:00 20000094.842000011355 35000000.009999990463 48000000.024999983609 22428494.655999958515 60266.677370492 2023-11-18T16:15:24.810557+00:00 20000094.841000020504 35000000.006999969482 47999999.981999993324 22428494.550999999046 60266.677381914 2023-11-18T16:15:25.797325+00:00 20000094.842000011355 34999999.978000037372 48000000.026000022888 22428493.905000030994 60266.677393516 2023-11-18T16:15:26.799723+00:00 20000094.837999999523 35000000.009999990463 47999999.937000043690 22428493.577000018209 60266.677405117 2023-11-18T16:15:27.802118+00:00 20000094.840999960899 34999999.988999962807 48000000.043999910355 22428494.696999970824 60266.677416719 2023-11-18T16:15:28.804507+00:00 20000094.841000020504 35000000.010000109673 48000000.000000000000 22428494.671000000089 60266.677428140 2023-11-18T16:15:29.791276+00:00 20000094.841000020504 35000000.008999936283 47999999.986000061035 22428493.866000000387 60266.677439742 2023-11-18T16:15:30.793671+00:00 20000094.839999970049 34999999.983999967575 47999999.957000017166 22428493.850000020117 60266.677451343 2023-11-18T16:15:31.796066+00:00 20000094.842000011355 35000000.005000002682 48000000.031999953091 22428494.600999951363 60266.677462945 2023-11-18T16:15:32.798461+00:00 20000094.840999960899 35000000.002000093460 48000000.042000062764 22428494.827000018209 60266.677474472 2023-11-18T16:15:33.794344+00:00 20000094.838999990374 34999999.998999953270 47999999.942999958992 22428494.611000061035 60266.677486149 2023-11-18T16:15:34.803242+00:00 20000094.841000080109 34999999.990000009537 47999999.975000016391 22428494.155999898911 60266.677497750 2023-11-18T16:15:35.805629+00:00 20000094.840999960899 35000000.026000022888 48000000.072000026703 22428494.960000038147 60266.677509277 2023-11-18T16:15:36.801519+00:00 20000094.840000029653 34999999.985999941826 48000000.001999966800 22428494.661000009626 60266.677520954 2023-11-18T16:15:37.810422+00:00 20000094.842000011355 34999999.994000002742 47999999.970999963582 22428494.258999940008 60266.677532299 2023-11-18T16:15:38.790689+00:00 20000094.839999910444 35000000.009000003338 48000000.013999991119 22428494.871000051498 60266.677544083 2023-11-18T16:15:39.808706+00:00 20000094.839000109583 34999999.990999996662 47999999.987000003457 22428494.577999949455 60266.677555503 2023-11-18T16:15:40.795481+00:00 20000094.839999910444 34999999.999000012875 48000000.009999990463 22428494.287000060081 60266.677567105 2023-11-18T16:15:41.797876+00:00 20000094.842000011355 35000000.009000003338 47999999.994999997318 22428494.442999958992 60266.677578526 2023-11-18T16:15:42.784649+00:00 20000094.843000050634 35000000.019999980927 48000000.020999997854 22428494.402000069618 60266.677590309 2023-11-18T16:15:43.802676+00:00 20000094.839999910444 34999999.976999998093 47999999.939999997616 22428494.376999970526 60266.677601911 2023-11-18T16:15:44.805074+00:00 20000094.839000109583 34999999.990999996662 48000000.030000030994 22428494.620999928564 60266.677613331 2023-11-18T16:15:45.791849+00:00 20000094.842000011355 35000000.005000002682 48000000.044999957085 22428494.940000060946 60266.677625114 2023-11-18T16:15:46.809860+00:00 20000094.838999990374 35000000.005000002682 47999999.947000026703 22428495.223000049591 60266.677636535 2023-11-18T16:15:47.796634+00:00 20000094.844999909401 34999999.993000030518 47999999.968999981880 22428494.988999959081 60266.677648137 2023-11-18T16:15:48.799024+00:00 20000094.837000008672 35000000.008000023663 47999999.994000017643 22428494.596999999136 60266.677659558 2023-11-18T16:15:49.785799+00:00 20000094.843000050634 34999999.986999988556 48000000.032999992371 22428494.666999939829 60266.677671340 2023-11-18T16:15:50.803819+00:00 20000094.840999960899 35000000.001999966800 48000000.008000023663 22428494.664000030607 60266.677682762 2023-11-18T16:15:51.790596+00:00 20000094.837000008672 34999999.995999991894 47999999.996999979019 22428494.618000030518 60266.677694364 2023-11-18T16:15:52.792992+00:00 20000094.842000011355 35000000.002000026405 48000000.006999969482 22428494.684999939054 60266.677706146 2023-11-18T16:15:53.811005+00:00 20000094.840000029653 35000000.016000032425 48000000.023000001907 22428494.690000060946 60266.677717567 2023-11-18T16:15:54.797780+00:00 20000094.842000011355 34999999.972000002861 47999999.951000086963 22428494.153000000864 60266.677729169 2023-11-18T16:15:55.800172+00:00 20000094.840999960899 35000000.023999929428 48000000.058999903500 22428494.590000029653 60266.677740590 2023-11-18T16:15:56.786943+00:00 20000094.842000011355 35000000.001000046730 48000000.000000000000 22428495.142999999225 60266.677752372 2023-11-18T16:15:57.804960+00:00 20000094.837999939919 34999999.990000009537 47999999.961000077426 22428495.245000001043 60266.677763794 2023-11-18T16:15:58.791745+00:00 20000094.840999998152 35000000.011999957263 47999999.975999951363 22428494.500000000000 60266.677775395 2023-11-18T16:15:59.794146+00:00 20000094.842000000179 35000000.008999936283 48000000.079000003636 22428494.665999989957 60266.677786997 2023-11-18T16:16:00.796531+00:00 20000094.840999998152 35000000.000000000000 47999999.972999997437 22428494.768000010401 60266.677798599 2023-11-18T16:16:01.798925+00:00 20000094.837999999523 34999999.992000102997 47999999.967999987304 22428494.625999998301 60266.677810200 2023-11-18T16:16:02.801321+00:00 20000094.844999998808 34999999.990000009537 48000000.004000008106 22428495.250000000000 60266.677821621 2023-11-18T16:16:03.788093+00:00 20000094.838999990374 35000000.013999938965 48000000.027999997139 22428494.947999980301 60266.677833404 2023-11-18T16:16:04.806106+00:00 20000094.836000028998 34999999.952000021935 47999999.920999996364 22428494.527000010014 60266.677844825 2023-11-18T16:16:05.792882+00:00 20000094.844999998808 35000000.037999987602 48000000.067999988794 22428494.849000010639 60266.677856427 2023-11-18T16:16:06.795281+00:00 20000094.839999999851 35000000.024999983609 48000000.021000027657 22428495.366000000387 60266.677868029 2023-11-18T16:16:07.797680+00:00 20000094.840999990702 34999999.954000003636 47999999.961999952793 22428495.175000008196 60266.677879631 2023-11-18T16:16:08.800079+00:00 20000094.839999999851 35000000.026000000536 48000000.025000043213 22428495.624000009149 60266.677891051 2023-11-18T16:16:09.786842+00:00 20000094.842999991030 34999999.986000001431 47999999.949999988079 22428494.773999989033 60266.677902834 2023-11-18T16:16:10.804863+00:00 20000094.839999999851 34999999.998999997973 48000000.056000046432 22428495.226000010967 60266.677914436 2023-11-18T16:16:11.807263+00:00 20000094.838999990374 35000000.026000007987 47999999.966999888420 22428495.634999990463 60266.677925857 2023-11-18T16:16:12.794035+00:00 20000094.837999999523 35000000.001999996603 48000000.029000036418 22428495.175000008196 60266.677937459 2023-11-18T16:16:13.796434+00:00 20000094.842999991030 34999999.983999997377 47999999.957000017166 22428494.920999940485 60266.677949061 2023-11-18T16:16:14.798828+00:00 20000094.840000029653 35000000.001999996603 48000000.036999940872 22428495.675999999046 60266.677960662 2023-11-18T16:16:15.801218+00:00 20000094.842000011355 34999999.982999980450 47999999.991000063717 22428495.114000018686 60266.677972189 2023-11-18T16:16:16.797108+00:00 20000094.838999990374 35000000.012000016868 48000000.021999962628 22428495.281000021845 60266.677983866 2023-11-18T16:16:17.806002+00:00 20000094.842999991030 35000000.006999969482 48000000.036000013351 22428495.671999990940 60266.677995211 2023-11-18T16:16:18.786268+00:00 20000094.839999970049 34999999.986000001431 47999999.950000047684 22428495.671000000089 60266.678006994 2023-11-18T16:16:19.804292+00:00 20000094.841000020504 35000000.004000008106 48000000.031000018120 22428495.393999990076 60266.678018596 2023-11-18T16:16:20.806692+00:00 20000094.838999990374 35000000.014999993145 47999999.950999982655 22428495.786000009626 60266.678030017 2023-11-18T16:16:21.793465+00:00 20000094.842000011355 34999999.993000030518 48000000.075000047684 22428495.235000010580 60266.678041619 2023-11-18T16:16:22.795863+00:00 20000094.841000020504 34999999.981999933720 47999999.905999898911 22428495.189999941736 60266.678053221 2023-11-18T16:16:23.798256+00:00 20000094.842999991030 34999999.999000072479 48000000.024999991059 22428495.132000088692 60266.678064822 2023-11-18T16:16:24.800647+00:00 20000094.837000008672 35000000.044000029564 48000000.050999999046 22428495.715999960899 60266.678076243 2023-11-18T16:16:25.787421+00:00 20000094.842000011355 34999999.981999993324 47999999.992000013590 22428495.582000020891 60266.678088026 2023-11-18T16:16:26.805448+00:00 20000094.839999910444 34999999.963999986649 47999999.920999996364 22428495.131999969482 60266.678099447 2023-11-18T16:16:27.792223+00:00 20000094.842000011355 35000000.031000018120 48000000.030999988317 22428495.626999970526 60266.678111049 2023-11-18T16:16:28.794611+00:00 20000094.841000080109 35000000.006999969482 48000000.040000021458 22428495.802000049502 60266.678122650 2023-11-18T16:16:29.797005+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22428496.049999948591 60266.678134252 2023-11-18T16:16:30.799401+00:00 20000094.840000029653 35000000.003000020981 47999999.935000002384 22428495.675999999046 60266.678145854 2023-11-18T16:16:31.801795+00:00 20000094.841999888420 34999999.977999933064 48000000.041000008583 22428495.598000049591 60266.678157275 2023-11-18T16:16:32.788569+00:00 20000094.841000080109 35000000.026000022888 48000000.000000000000 22428495.977000001818 60266.678169058 2023-11-18T16:16:33.806595+00:00 20000094.840000029653 34999999.985000006855 48000000.007000029087 22428496.537999991328 60266.678180479 2023-11-18T16:16:34.793371+00:00 20000094.841999888420 35000000.009999990463 47999999.983999967575 22428495.506000038236 60266.678192080 2023-11-18T16:16:35.795763+00:00 20000094.838000059128 35000000.019000053406 47999999.994999997318 22428495.394999980927 60266.678203502 2023-11-18T16:16:36.782536+00:00 20000094.842000011355 34999999.960999973118 48000000.031000018120 22428495.544999960810 60266.678215284 2023-11-18T16:16:37.800548+00:00 20000094.840999960899 35000000.008999936283 47999999.954000003636 22428495.718999978155 60266.678226886 2023-11-18T16:16:38.802938+00:00 20000094.841000080109 35000000.037000060081 48000000.036000013351 22428495.825999978930 60266.678238307 2023-11-18T16:16:39.789716+00:00 20000094.839999910444 34999999.993000000715 48000000.026999950409 22428495.673000101000 60266.678250089 2023-11-18T16:16:40.807733+00:00 20000094.843000050634 34999999.983000002801 47999999.990000009537 22428495.174999948591 60266.678261511 2023-11-18T16:16:41.794508+00:00 20000094.838999990374 34999999.996000006795 47999999.950999982655 22428495.919999960810 60266.678273112 2023-11-18T16:16:42.796878+00:00 20000094.840999960899 34999999.994999997318 48000000.026000022888 22428495.471999999136 60266.678284714 2023-11-18T16:16:43.799271+00:00 20000094.840000029653 34999999.998000003397 47999999.988999962807 22428495.784000039101 60266.678296315 2023-11-18T16:16:44.801666+00:00 20000094.840000029653 34999999.989999979734 48000000.039000026882 22428495.697000000626 60266.678307736 2023-11-18T16:16:45.788440+00:00 20000094.840999960899 35000000.027000010014 47999999.945000000298 22428495.982000000775 60266.678319338 2023-11-18T16:16:46.790835+00:00 20000094.840999960899 34999999.975000016391 48000000.018000006676 22428495.834999989718 60266.678331121 2023-11-18T16:16:47.808859+00:00 20000094.843000050634 34999999.991999976337 48000000.039999991655 22428495.853000000119 60266.678342542 2023-11-18T16:16:48.795633+00:00 20000094.837000008672 35000000.017000019550 47999999.979000002146 22428495.668000008911 60266.678354144 2023-11-18T16:16:49.798029+00:00 20000094.840000029653 34999999.982999980450 47999999.993999987841 22428496.225999999791 60266.678365746 2023-11-18T16:16:50.800422+00:00 20000094.843999978155 35000000.020999968052 47999999.924000017345 22428495.814000010490 60266.678377348 2023-11-18T16:16:51.802814+00:00 20000094.839999999851 35000000.020000040531 48000000.023999989033 22428495.957999970764 60266.678388768 2023-11-18T16:16:52.789582+00:00 20000094.842000000179 34999999.971000023186 48000000.107999980450 22428496.086000028998 60266.678400370 2023-11-18T16:16:53.791976+00:00 20000094.840999998152 35000000.022000007331 47999999.943000018597 22428495.801999989897 60266.678411972 2023-11-18T16:16:54.794373+00:00 20000094.839000001550 34999999.995999932289 47999999.949000000954 22428496.268999990076 60266.678423574 2023-11-18T16:16:55.796770+00:00 20000094.837000001222 34999999.978000037372 47999999.986999988556 22428496.621999979019 60266.678435176 2023-11-18T16:16:56.799164+00:00 20000094.844000000507 35000000.011000037193 48000000.032999992371 22428495.873000029474 60266.678446777 2023-11-18T16:16:57.801558+00:00 20000094.842000011355 35000000.000000000000 48000000.057000041008 22428495.966000020504 60266.678458379 2023-11-18T16:16:58.803951+00:00 20000094.837999999523 35000000.015999913216 47999999.960999973118 22428496.440000001341 60266.678469906 2023-11-18T16:16:59.799844+00:00 20000094.839999999851 35000000.018000006676 48000000.047999978065 22428496.324000000954 60266.678481508 2023-11-18T16:17:00.802241+00:00 20000094.842999991030 34999999.968999981880 47999999.976000070572 22428496.388000011444 60266.678492928 2023-11-18T16:17:01.789014+00:00 20000094.839999999851 34999999.986999988556 48000000.037999987602 22428496.119999948889 60266.678504530 2023-11-18T16:17:02.791416+00:00 20000094.842000011355 35000000.005000002682 47999999.922999978065 22428495.943000018597 60266.678516132 2023-11-18T16:17:03.793810+00:00 20000094.840999990702 35000000.005000106990 48000000.019999980927 22428496.532999988645 60266.678527734 2023-11-18T16:17:04.796207+00:00 20000094.839999970049 35000000.000999927521 48000000.065000057220 22428496.881000038236 60266.678539336 2023-11-18T16:17:05.798601+00:00 20000094.840000029653 34999999.993999958038 47999999.939000010490 22428496.679999951273 60266.678550937 2023-11-18T16:17:06.800994+00:00 20000094.842000011355 35000000.028000116348 48000000.017999887466 22428496.205000039190 60266.678562539 2023-11-18T16:17:07.803392+00:00 20000094.837999999523 34999999.991999976337 47999999.961999997497 22428496.339999970049 60266.678573960 2023-11-18T16:17:08.790167+00:00 20000094.842000011355 35000000.015999913216 48000000.060999996960 22428496.435999989510 60266.678585562 2023-11-18T16:17:09.792566+00:00 20000094.842999991030 34999999.976000003517 47999999.974000006914 22428496.751999970526 60266.678597164 2023-11-18T16:17:10.794954+00:00 20000094.835999969393 34999999.980999998748 47999999.949000000954 22428496.535000089556 60266.678608766 2023-11-18T16:17:11.797348+00:00 20000094.842999991030 35000000.023999996483 48000000.090000003576 22428496.508999940008 60266.678620187 2023-11-18T16:17:12.784118+00:00 20000094.840000029653 35000000.001999989152 47999999.987999983132 22428496.050000071526 60266.678631969 2023-11-18T16:17:13.802136+00:00 20000094.840999960899 35000000.011000007391 48000000.013999998569 22428496.859999898821 60266.678643571 2023-11-18T16:17:14.804529+00:00 20000094.841000020504 34999999.990999996662 47999999.953000009060 22428496.932000041008 60266.678654992 2023-11-18T16:17:15.791302+00:00 20000094.841000020504 34999999.986999988556 47999999.991999976337 22428496.379000071436 60266.678666774 2023-11-18T16:17:16.809314+00:00 20000094.839999970049 35000000.020000010729 47999999.967000007629 22428496.514999989420 60266.678678195 2023-11-18T16:17:17.796087+00:00 20000094.840999960899 34999999.972999989986 48000000.014999993145 22428496.456999901682 60266.678689797 2023-11-18T16:17:18.798484+00:00 20000094.841000080109 35000000.002000026405 47999999.963000059128 22428496.879000071436 60266.678701218 2023-11-18T16:17:19.785257+00:00 20000094.839999910444 35000000.011999957263 48000000.139999993145 22428496.572000030428 60266.678713001 2023-11-18T16:17:20.803268+00:00 20000094.839000109583 34999999.981000013649 47999999.932000041008 22428496.180999990553 60266.678724422 2023-11-18T16:17:21.790044+00:00 20000094.842999938875 35000000.018000006676 48000000.036999940872 22428496.592000011355 60266.678736024 2023-11-18T16:17:22.792441+00:00 20000094.838999990374 34999999.977999992669 47999999.927000053227 22428497.321999911219 60266.678747806 2023-11-18T16:17:23.810460+00:00 20000094.842000011355 35000000.016000032425 48000000.025999903679 22428497.383000019938 60266.678759227 2023-11-18T16:17:24.797215+00:00 20000094.841000080109 34999999.982999980450 48000000.019000053406 22428496.874000068754 60266.678770829 2023-11-18T16:17:25.799609+00:00 20000094.838999990374 35000000.005000002682 47999999.934999942780 22428496.635999921709 60266.678782250 2023-11-18T16:17:26.786382+00:00 20000094.840999960899 35000000.016999959946 48000000.042000062764 22428497.127000089735 60266.678794032 2023-11-18T16:17:27.804400+00:00 20000094.842000011355 34999999.981000073254 47999999.983999967575 22428496.957999940962 60266.678805454 2023-11-18T16:17:28.791179+00:00 20000094.838999990374 35000000.026000022888 48000000.047999978065 22428497.276000019163 60266.678817055 2023-11-18T16:17:29.793574+00:00 20000094.843000050634 35000000.005000002682 48000000.006000041962 22428497.047999981791 60266.678828657 2023-11-18T16:17:30.795969+00:00 20000094.838999990374 34999999.968999981880 47999999.913000002503 22428496.532999988645 60266.678840259 2023-11-18T16:17:31.798360+00:00 20000094.840999960899 35000000.011999957263 48000000.060000002384 22428496.899000048637 60266.678851861 2023-11-18T16:17:32.800749+00:00 20000094.840000029653 34999999.988999962807 48000000.012999981642 22428497.328999999911 60266.678863281 2023-11-18T16:17:33.787520+00:00 20000094.839999910444 35000000.023000001907 47999999.960000008345 22428497.190999999642 60266.678875064 2023-11-18T16:17:34.805540+00:00 20000094.841000080109 34999999.994000077248 48000000.034000009298 22428496.614999990910 60266.678886485 2023-11-18T16:17:35.792312+00:00 20000094.842999938875 34999999.985999941826 47999999.922999978065 22428496.659000009298 60266.678898087 2023-11-18T16:17:36.794709+00:00 20000094.838999990374 35000000.011000037193 48000000.069999992847 22428497.160000000149 60266.678909689 2023-11-18T16:17:37.797107+00:00 20000094.841000080109 35000000.013999938965 47999999.983000040054 22428497.437999989837 60266.678921291 2023-11-18T16:17:38.799502+00:00 20000094.837999939919 35000000.008000023663 48000000.053999960423 22428497.212999999523 60266.678932817 2023-11-18T16:17:39.795385+00:00 20000094.843000050634 34999999.986000061035 47999999.972000002861 22428496.693000018597 60266.678944419 2023-11-18T16:17:40.797778+00:00 20000094.840999960899 34999999.971000000834 47999999.955999970436 22428496.842999991030 60266.678956096 2023-11-18T16:17:41.806677+00:00 20000094.840999960899 35000000.017999999225 47999999.999000072479 22428497.801999989897 60266.678967441 2023-11-18T16:17:42.786951+00:00 20000094.839000109583 35000000.011000007391 48000000.067999958992 22428497.638000011444 60266.678979224 2023-11-18T16:17:43.804970+00:00 20000094.845999959856 35000000.005999997258 47999999.978000037372 22428497.406000021845 60266.678990645 2023-11-18T16:17:44.791742+00:00 20000094.835999969393 34999999.993000000715 48000000.036999940872 22428496.758999999613 60266.679002247 2023-11-18T16:17:45.794138+00:00 20000094.842000000179 34999999.990999996662 47999999.945000052452 22428497.646999958903 60266.679013849 2023-11-18T16:17:46.796538+00:00 20000094.839000001550 34999999.998000003397 48000000.008999936283 22428497.416000008583 60266.679025451 2023-11-18T16:17:47.798940+00:00 20000094.839999999851 34999999.998000033200 48000000.003000020981 22428497.749000009149 60266.679036872 2023-11-18T16:17:48.785718+00:00 20000094.842999991030 34999999.968999981880 47999999.963999986649 22428497.452000018209 60266.679048654 2023-11-18T16:17:49.803732+00:00 20000094.839999999851 35000000.036000013351 48000000.022000066936 22428497.524999979883 60266.679060256 2023-11-18T16:17:50.806134+00:00 20000094.841000009328 34999999.984999947250 48000000.007999897003 22428497.246999979019 60266.679071677 2023-11-18T16:17:51.792911+00:00 20000094.839999988675 35000000.012000016868 47999999.967000007629 22428497.779000040144 60266.679083279 2023-11-18T16:17:52.795310+00:00 20000094.839000020176 35000000.016000032425 48000000.057999998331 22428497.569000009447 60266.679094881 2023-11-18T16:17:53.797704+00:00 20000094.841999981552 34999999.965999960899 47999999.969000011683 22428497.662999991328 60266.679106483 2023-11-18T16:17:54.800105+00:00 20000094.843000020832 35000000.018999986351 48000000.008999988437 22428497.513000011444 60266.679117904 2023-11-18T16:17:55.786878+00:00 20000094.838999990374 35000000.009999990463 47999999.990999996662 22428497.453999999911 60266.679129686 2023-11-18T16:17:56.804896+00:00 20000094.842000011355 34999999.996000051498 47999999.960000008345 22428497.674000021070 60266.679141107 2023-11-18T16:17:57.791671+00:00 20000094.837999999523 34999999.988999962807 48000000.000000000000 22428497.470999959856 60266.679152709 2023-11-18T16:17:58.794072+00:00 20000094.841000020504 35000000.013000011444 48000000.050000011921 22428497.662999991328 60266.679164311 2023-11-18T16:17:59.796467+00:00 20000094.841999951750 35000000.009999990463 47999999.988999962807 22428497.950999978930 60266.679175913 2023-11-18T16:18:00.798857+00:00 20000094.842000011355 35000000.001000046730 48000000.032000012696 22428497.509999990463 60266.679187514 2023-11-18T16:18:01.801245+00:00 20000094.841000020504 34999999.985999941826 47999999.929000020027 22428497.642000079155 60266.679198936 2023-11-18T16:18:02.788016+00:00 20000094.838999990374 34999999.986000061035 48000000.017999947071 22428497.990999940783 60266.679210718 2023-11-18T16:18:03.806032+00:00 20000094.842000011355 35000000.023999929428 48000000.032000057399 22428497.871999979019 60266.679222139 2023-11-18T16:18:04.792805+00:00 20000094.839999970049 34999999.972000002861 48000000.039999961853 22428498.287000060081 60266.679233741 2023-11-18T16:18:05.795197+00:00 20000094.840000029653 35000000.014000058174 47999999.971000082791 22428497.901999950409 60266.679245162 2023-11-18T16:18:06.781972+00:00 20000094.841000020504 35000000.013999938965 48000000.092000007629 22428498.030000090599 60266.679256944 2023-11-18T16:18:07.799994+00:00 20000094.838999990374 34999999.981000073254 47999999.875999927521 22428498.421000000089 60266.679268546 2023-11-18T16:18:08.802384+00:00 20000094.840999960899 35000000.013999938965 47999999.032000057399 22428497.860999941826 60266.679279967 2023-11-18T16:18:09.789155+00:00 20000094.840000029653 34999999.983000040054 48000000.007999897003 22428497.207000020891 60266.679291749 2023-11-18T16:18:10.807169+00:00 20000094.842000011355 35000000.006999969482 47999999.933000087738 22428497.756999969482 60266.679303171 2023-11-18T16:18:11.793945+00:00 20000094.842000011355 34999999.983999997377 48000000.013999938965 22428497.600000020117 60266.679314773 2023-11-18T16:18:12.796343+00:00 20000094.838999990374 35000000.022999987006 48000000.001999966800 22428497.651999950409 60266.679326374 2023-11-18T16:18:13.798733+00:00 20000094.842000011355 34999999.994000002742 48000000.006000041962 22428497.718000050634 60266.679337976 2023-11-18T16:18:14.801121+00:00 20000094.838999990374 34999999.997000008821 48000000.032999999821 22428497.021999958903 60266.679349397 2023-11-18T16:18:15.787890+00:00 20000094.843999978155 35000000.003999978304 48000000.045000001788 22428497.087000008672 60266.679360999 2023-11-18T16:18:16.790278+00:00 20000094.837000008672 35000000.005000032485 47999999.962000012398 22428498.022000070661 60266.679372781 2023-11-18T16:18:17.808309+00:00 20000094.842000011355 35000000.002999961376 47999999.980999976397 22428498.170999880880 60266.679384202 2023-11-18T16:18:18.795080+00:00 20000094.838999990374 34999999.986000001431 48000000.037000000477 22428497.479000091553 60266.679395804 2023-11-18T16:18:19.797477+00:00 20000094.840999960899 35000000.003000020981 47999999.990000039339 22428498.000000000000 60266.679407406 2023-11-18T16:18:20.799864+00:00 20000094.842000011355 34999999.994999997318 47999999.899999983609 22428498.469999998808 60266.679419008 2023-11-18T16:18:21.802256+00:00 20000094.841000080109 35000000.009999990463 48000000.093999981880 22428498.054000001401 60266.679430534 2023-11-18T16:18:22.798143+00:00 20000094.839999910444 35000000.022000007331 47999999.974000036716 22428497.989999998361 60266.679442136 2023-11-18T16:18:23.800536+00:00 20000094.840000029653 35000000.001999966800 48000000.019999980927 22428497.936000000685 60266.679453557 2023-11-18T16:18:24.787314+00:00 20000094.838999990374 34999999.985000006855 47999999.945999979973 22428498.028000000864 60266.679465159 2023-11-18T16:18:25.789704+00:00 20000094.843999978155 34999999.983999967575 48000000.018000006676 22428497.920000001788 60266.679476941 2023-11-18T16:18:26.807719+00:00 20000094.840000029653 34999999.986000061035 48000000.034999966621 22428498.039999991655 60266.679488362 2023-11-18T16:18:27.794490+00:00 20000094.842000011355 35000000.018999926746 48000000.027000069618 22428498.522000011057 60266.679499964 2023-11-18T16:18:28.796879+00:00 20000094.840000029653 35000000.012000076473 47999999.954999923706 22428498.320999979973 60266.679511566 2023-11-18T16:18:29.799269+00:00 20000094.837999939919 34999999.997999906540 47999999.981000073254 22428497.944000009447 60266.679523167 2023-11-18T16:18:30.801661+00:00 20000094.841000080109 35000000.009000062943 48000000.018999926746 22428497.677999999374 60266.679534588 2023-11-18T16:18:31.788445+00:00 20000094.842999938875 34999999.980999946594 47999999.965000033379 22428498.556000020355 60266.679546190 2023-11-18T16:18:32.790842+00:00 20000094.840999960899 35000000.009000062943 48000000.088999986649 22428498.614999949932 60266.679557792 2023-11-18T16:18:33.793237+00:00 20000094.842000011355 34999999.972000002861 47999999.859000086784 22428498.017000019550 60266.679569394 2023-11-18T16:18:34.795631+00:00 20000094.838000059128 35000000.018999926746 48000000.100999951363 22428498.258999999613 60266.679580996 2023-11-18T16:18:35.798031+00:00 20000094.840999960899 35000000.008000023663 48000000.013000011444 22428498.722999989986 60266.679592597 2023-11-18T16:18:36.800423+00:00 20000094.838999990374 34999999.978000037372 47999999.993999958038 22428498.207000020891 60266.679604199 2023-11-18T16:18:37.802818+00:00 20000094.843000050634 35000000.008000023663 48000000.010999999940 22428498.533999979496 60266.679615621 2023-11-18T16:18:38.789595+00:00 20000094.838999990374 35000000.006999969482 47999999.990999996662 22428498.591000020504 60266.679627403 2023-11-18T16:18:39.807615+00:00 20000094.839999999851 35000000.000000000000 47999999.966999992728 22428498.723999980837 60266.679638824 2023-11-18T16:18:40.794387+00:00 20000094.841000009328 35000000.013000011444 48000000.025000013411 22428498.592999991030 60266.679650426 2023-11-18T16:18:41.796779+00:00 20000094.840999998152 34999999.993000000715 47999999.986000001431 22428498.366000000387 60266.679661847 2023-11-18T16:18:42.783557+00:00 20000094.841999989003 34999999.994999997318 48000000.049000017345 22428498.906000021845 60266.679673629 2023-11-18T16:18:43.801574+00:00 20000094.839999999851 34999999.996999986470 48000000.001999966800 22428498.508000019938 60266.679685231 2023-11-18T16:18:44.803967+00:00 20000094.840999990702 35000000.006000012159 47999999.973999977112 22428498.684999939054 60266.679696652 2023-11-18T16:18:45.790747+00:00 20000094.841000020504 34999999.996999979019 48000000.027000010014 22428498.489000078291 60266.679708435 2023-11-18T16:18:46.808770+00:00 20000094.839999999851 34999999.996000021696 47999999.920999996364 22428498.840999960899 60266.679719856 2023-11-18T16:18:47.795539+00:00 20000094.841999981552 35000000.018999986351 48000000.061000049114 22428498.220999959856 60266.679731457 2023-11-18T16:18:48.797930+00:00 20000094.841000020504 34999999.953999966383 47999999.940999977291 22428498.787000060081 60266.679742878 2023-11-18T16:18:49.784706+00:00 20000094.838999990374 35000000.007000029087 48000000.016000032425 22428498.511999960989 60266.679754661 2023-11-18T16:18:50.802723+00:00 20000094.840999990702 35000000.020999968052 47999999.940999977291 22428499.115000009537 60266.679766082 2023-11-18T16:18:51.789502+00:00 20000094.838999990374 35000000.005000047386 48000000.075999982655 22428498.256999969482 60266.679777684 2023-11-18T16:18:52.791900+00:00 20000094.844000041485 34999999.996999979019 48000000.026000022888 22428498.971000079066 60266.679789467 2023-11-18T16:18:53.809919+00:00 20000094.837999999523 35000000.009999990463 47999999.952999949455 22428498.817000031471 60266.679800888 2023-11-18T16:18:54.796696+00:00 20000094.839999970049 34999999.998000033200 47999999.985000006855 22428498.768999930471 60266.679812490 2023-11-18T16:18:55.799094+00:00 20000094.842000011355 35000000.000000000000 47999999.991000063717 22428498.978000041097 60266.679823910 2023-11-18T16:18:56.785857+00:00 20000094.839999970049 34999999.967000007629 47999999.985999941826 22428499.134999990463 60266.679835693 2023-11-18T16:18:57.803873+00:00 20000094.841000020504 35000000.021000027657 48000000.079000003636 22428498.644999980927 60266.679847114 2023-11-18T16:18:58.790641+00:00 20000094.842999991030 35000000.005000002682 47999999.973999977112 22428499.490000009537 60266.679858716 2023-11-18T16:18:59.793035+00:00 20000094.840000029653 35000000.005000002682 48000000.027999997139 22428499.403999920934 60266.679870318 2023-11-18T16:19:00.795430+00:00 20000094.839999970049 34999999.991999976337 48000000.009000003338 22428498.918000098318 60266.679881919 2023-11-18T16:19:01.797827+00:00 20000094.838999990374 34999999.975999951363 47999999.923000007868 22428498.723999980837 60266.679893446 2023-11-18T16:19:02.793712+00:00 20000094.840000029653 35000000.019000053406 47999999.991999976337 22428498.651000019163 60266.679905048 2023-11-18T16:19:03.796104+00:00 20000094.844999969006 34999999.996999979019 48000000.000000000000 22428499.276999950409 60266.679916725 2023-11-18T16:19:04.805002+00:00 20000094.837999999523 35000000.016999959946 48000000.016000032425 22428499.134999990463 60266.679928070 2023-11-18T16:19:05.785269+00:00 20000094.842000070959 34999999.970000028610 47999999.989999949932 22428498.740000009537 60266.679939853 2023-11-18T16:19:06.803287+00:00 20000094.839999910444 35000000.013999938965 48000000.027999997139 22428498.759999990463 60266.679951274 2023-11-18T16:19:07.790060+00:00 20000094.840000029653 34999999.982000112534 47999999.966000020504 22428499.205000039190 60266.679962876 2023-11-18T16:19:08.792458+00:00 20000094.840999960899 35000000.051999926567 48000000.081000030041 22428499.111999999732 60266.679974478 2023-11-18T16:19:09.794853+00:00 20000094.841000080109 34999999.994000077248 47999999.958999931812 22428498.633999999613 60266.679986079 2023-11-18T16:19:10.797247+00:00 20000094.839999910444 34999999.990999937057 48000000.045000076294 22428499.252000000328 60266.679997500 2023-11-18T16:19:11.784022+00:00 20000094.841000080109 34999999.985000006855 47999999.957999937236 22428499.233000010252 60266.680009283 2023-11-18T16:19:12.802036+00:00 20000094.840999960899 34999999.990999996662 48000000.001000046730 22428499.526999998838 60266.680020885 2023-11-18T16:19:13.804437+00:00 20000094.838999990374 35000000.020000003278 48000000.000999927521 22428499.322999998927 60266.680032306 2023-11-18T16:19:14.791214+00:00 20000094.840999960899 34999999.995999991894 48000000.017000079155 22428499.150999989361 60266.680043908 2023-11-18T16:19:15.793618+00:00 20000094.842000011355 35000000.003000013530 47999999.983999967575 22428499.113000009209 60266.680055509 2023-11-18T16:19:16.796009+00:00 20000094.840000029653 34999999.981999993324 47999999.988999962807 22428498.898999989033 60266.680067111 2023-11-18T16:19:17.798403+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22428499.390000019222 60266.680078532 2023-11-18T16:19:18.785181+00:00 20000094.838000059128 35000000.029000006616 48000000.057999968529 22428499.405000001192 60266.680090315 2023-11-18T16:19:19.803194+00:00 20000094.840999960899 34999999.997000008821 48000000.004000067711 22428499.087999999523 60266.680101736 2023-11-18T16:19:20.789971+00:00 20000094.842000011355 34999999.993999958038 47999999.944000013173 22428498.867999970913 60266.680113338 2023-11-18T16:19:21.792373+00:00 20000094.840000029653 34999999.985000006855 47999999.962999999523 22428499.625000000000 60266.680124939 2023-11-18T16:19:22.794778+00:00 20000094.842000011355 35000000.004000008106 48000000.086000002921 22428499.530000030994 60266.680136541 2023-11-18T16:19:23.797168+00:00 20000094.839999910444 34999999.994999997318 47999999.972999997437 22428499.142000019550 60266.680148143 2023-11-18T16:19:24.799558+00:00 20000094.838999990374 35000000.022000007331 47999999.961999982595 22428499.433999959379 60266.680159564 2023-11-18T16:19:25.786333+00:00 20000094.841000080109 34999999.987999983132 47999999.981000013649 22428499.758999999613 60266.680171347 2023-11-18T16:19:26.804347+00:00 20000094.840999960899 35000000.012000016868 48000000.051999993622 22428500.099000040442 60266.680182768 2023-11-18T16:19:27.791119+00:00 20000094.840000029653 34999999.980000019073 47999999.935000002384 22428499.926999989897 60266.680194370 2023-11-18T16:19:28.793521+00:00 20000094.842000011355 34999999.988999962807 47999999.998000033200 22428499.837000008672 60266.680205790 2023-11-18T16:19:29.780296+00:00 20000094.839999910444 35000000.031000018120 48000000.082999996841 22428499.904999971390 60266.680217573 2023-11-18T16:19:30.798315+00:00 20000094.842000011355 35000000.013999938965 48000000.002999961376 22428499.859000030905 60266.680229175 2023-11-18T16:19:31.800704+00:00 20000094.841000080109 34999999.986000061035 47999999.974000036716 22428499.689999941736 60266.680240596 2023-11-18T16:19:32.787476+00:00 20000094.839000001550 34999999.990999937057 47999999.993000030518 22428499.848000049591 60266.680252378 2023-11-18T16:19:33.805494+00:00 20000094.842999998480 35000000.011000037193 48000000.018000006676 22428499.631000038236 60266.680263800 2023-11-18T16:19:34.792264+00:00 20000094.839000001550 34999999.978000037372 47999999.959999918938 22428499.930999990553 60266.680275401 2023-11-18T16:19:35.794655+00:00 20000094.839999999851 34999999.995999932289 48000000.052999973297 22428499.862999919802 60266.680286822 2023-11-18T16:19:36.781424+00:00 20000094.842999991030 35000000.007000088692 47999999.986000061035 22428499.694000009447 60266.680298605 2023-11-18T16:19:37.799447+00:00 20000094.839999999851 35000000.000000000000 47999999.980000019073 22428499.996000051498 60266.680310026 2023-11-18T16:19:38.786210+00:00 20000094.839000001550 34999999.998999953270 48000000.006999969482 22428500.301999930292 60266.680321627 2023-11-18T16:19:39.788601+00:00 20000094.838999990374 35000000.008999936283 47999999.991000063717 22428499.876000050455 60266.680333410 2023-11-18T16:19:40.806623+00:00 20000094.845000028610 34999999.988000042737 48000000.056999921799 22428500.266999959946 60266.680344831 2023-11-18T16:19:41.793390+00:00 20000094.838999990374 35000000.019000053406 47999999.963999986649 22428500.312000039965 60266.680356433 2023-11-18T16:19:42.795795+00:00 20000094.842000011355 34999999.983999967575 47999999.976000070572 22428500.792000059038 60266.680368035 2023-11-18T16:19:43.798184+00:00 20000094.840999990702 34999999.982000008225 47999999.981999993324 22428499.393999930471 60266.680379637 2023-11-18T16:19:44.800578+00:00 20000094.838999990374 35000000.020000003278 48000000.016999989748 22428499.990000009537 60266.680391163 2023-11-18T16:19:45.796461+00:00 20000094.839999999851 35000000.011999987066 48000000.028999999166 22428500.217000011355 60266.680402765 2023-11-18T16:19:46.798852+00:00 20000094.840000029653 35000000.003999993205 47999999.964000016451 22428500.371999979019 60266.680414185 2023-11-18T16:19:47.785628+00:00 20000094.840999960899 34999999.993000000715 48000000.049999982119 22428500.075000051409 60266.680425787 2023-11-18T16:19:48.788027+00:00 20000094.842000011355 35000000.012000016868 47999999.988999992609 22428499.983000040054 60266.680437570 2023-11-18T16:19:49.806043+00:00 20000094.837999999523 34999999.969999969006 47999999.981999993324 22428500.717999938875 60266.680448991 2023-11-18T16:19:50.792816+00:00 20000094.842999991030 35000000.009999990463 48000000.010000050068 22428500.478000041097 60266.680460593 2023-11-18T16:19:51.795214+00:00 20000094.838999990374 35000000.019000053406 48000000.005999982357 22428499.954999919981 60266.680472195 2023-11-18T16:19:52.797609+00:00 20000094.843000050634 34999999.959999978542 47999999.953000009060 22428500.343000050634 60266.680483797 2023-11-18T16:19:53.800005+00:00 20000094.837999999523 35000000.027000010014 47999999.961999952793 22428500.611999988556 60266.680495217 2023-11-18T16:19:54.786786+00:00 20000094.840999960899 34999999.990000009537 48000000.064999997616 22428500.358000040054 60266.680506819 2023-11-18T16:19:55.789186+00:00 20000094.844000041485 35000000.001999966800 47999999.966000080109 22428500.154999971390 60266.680518421 2023-11-18T16:19:56.791581+00:00 20000094.837999999523 34999999.972000002861 48000000.041999943554 22428500.124000001699 60266.680530023 2023-11-18T16:19:57.793971+00:00 20000094.839999970049 35000000.028999976814 47999999.980000019073 22428500.684000000358 60266.680541625 2023-11-18T16:19:58.796370+00:00 20000094.842999991030 35000000.016000032425 48000000.003999948502 22428500.574000000954 60266.680553226 2023-11-18T16:19:59.798761+00:00 20000094.838999990374 34999999.985000006855 47999999.998000033200 22428500.473000001162 60266.680564828 2023-11-18T16:20:00.801153+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22428500.631000000983 60266.680576249 2023-11-18T16:20:01.787936+00:00 20000094.842000011355 35000000.021999962628 48000000.027999997139 22428500.450999990106 60266.680588032 2023-11-18T16:20:02.805963+00:00 20000094.838000059128 34999999.992000102997 48000000.037999987602 22428500.437000010163 60266.680599453 2023-11-18T16:20:03.792741+00:00 20000094.841999888420 35000000.000999927521 47999999.958000056446 22428500.835999999195 60266.680611055 2023-11-18T16:20:04.795138+00:00 20000094.841000080109 35000000.006000041962 47999999.990999937057 22428500.416999999434 60266.680622476 2023-11-18T16:20:05.781909+00:00 20000094.838999990374 34999999.995999932289 48000000.018000006676 22428500.381000008434 60266.680634258 2023-11-18T16:20:06.799926+00:00 20000094.842000011355 34999999.989000082016 47999999.964000001550 22428500.329999979585 60266.680645860 2023-11-18T16:20:07.802315+00:00 20000094.840000029653 35000000.018000006676 47999999.993000000715 22428500.089000020176 60266.680657281 2023-11-18T16:20:08.789087+00:00 20000094.841999888420 34999999.978999972343 47999999.975000008941 22428500.569000009447 60266.680669064 2023-11-18T16:20:09.807106+00:00 20000094.839000109583 35000000.001999966800 48000000.037999987602 22428500.362999979407 60266.680680485 2023-11-18T16:20:10.793889+00:00 20000094.842000011355 35000000.001999966800 47999999.976000010967 22428499.948000010103 60266.680692086 2023-11-18T16:20:11.796284+00:00 20000094.839999910444 35000000.018000006676 48000000.074000000954 22428500.702000018209 60266.680703508 2023-11-18T16:20:12.783058+00:00 20000094.840000029653 34999999.967000007629 47999999.920999996364 22428500.507999960333 60266.680715290 2023-11-18T16:20:13.801072+00:00 20000094.840000029653 35000000.011000037193 48000000.071999967098 22428500.691000040621 60266.680726711 2023-11-18T16:20:14.787843+00:00 20000094.842999938875 35000000.001999996603 47999999.975000016391 22428500.717999991030 60266.680738313 2023-11-18T16:20:15.790237+00:00 20000094.837000008672 34999999.988000012934 47999999.962000012398 22428500.717000011355 60266.680750095 2023-11-18T16:20:16.808257+00:00 20000094.843000050634 34999999.996000006795 48000000.003000020981 22428500.686999980360 60266.680761517 2023-11-18T16:20:17.795033+00:00 20000094.840999960899 35000000.014999993145 48000000.005000002682 22428500.492999970913 60266.680773119 2023-11-18T16:20:18.797429+00:00 20000094.842000011355 35000000.006999999285 48000000.110999941826 22428500.766000028700 60266.680784539 2023-11-18T16:20:19.784195+00:00 20000094.837000008672 34999999.988999992609 47999999.863000042737 22428500.651999950409 60266.680796322 2023-11-18T16:20:20.802215+00:00 20000094.842999938875 35000000.022000007331 48000000.031999953091 22428500.604000091553 60266.680807743 2023-11-18T16:20:21.788984+00:00 20000094.841000080109 34999999.973999977112 48000000.007000088692 22428500.992999911308 60266.680819345 2023-11-18T16:20:22.791376+00:00 20000094.838999990374 35000000.003000020981 48000000.013000011444 22428501.338999990374 60266.680830946 2023-11-18T16:20:23.793776+00:00 20000094.840999960899 34999999.987999983132 47999999.954999923706 22428500.862000111490 60266.680842548 2023-11-18T16:20:24.796168+00:00 20000094.840999960899 35000000.023000001907 48000000.042999982834 22428500.963999990374 60266.680854150 2023-11-18T16:20:25.798564+00:00 20000094.840000029653 34999999.987000048161 47999999.922999978065 22428500.763000011444 60266.680865677 2023-11-18T16:20:26.794451+00:00 20000094.842999998480 34999999.992999970913 48000000.077000021935 22428500.870000001043 60266.680877354 2023-11-18T16:20:27.803345+00:00 20000094.837999999523 35000000.013999998569 48000000.008000023663 22428501.106999989599 60266.680888699 2023-11-18T16:20:28.783607+00:00 20000094.842999991030 35000000.017000019550 47999999.990000009537 22428500.644999980927 60266.680900482 2023-11-18T16:20:29.801623+00:00 20000094.839999999851 34999999.988999962807 47999999.990999996662 22428500.875000000000 60266.680911903 2023-11-18T16:20:30.788404+00:00 20000094.842000011355 35000000.011000037193 48000000.031999990344 22428501.166000008583 60266.680923505 2023-11-18T16:20:31.790798+00:00 20000094.841999989003 35000000.000000000000 47999999.994000017643 22428500.511999960989 60266.680935106 2023-11-18T16:20:32.793193+00:00 20000094.838000010699 34999999.962999939919 47999999.962999999523 22428500.300999999046 60266.680946708 2023-11-18T16:20:33.795587+00:00 20000094.842999991030 35000000.008000023663 48000000.000999987125 22428501.294999960810 60266.680958310 2023-11-18T16:20:34.797977+00:00 20000094.836999978870 35000000.018000006676 47999999.967999987304 22428501.407999988645 60266.680969912 2023-11-18T16:20:35.800373+00:00 20000094.839000020176 35000000.009000062943 48000000.040000021458 22428500.560000058264 60266.680981514 2023-11-18T16:20:36.802766+00:00 20000094.842999991030 35000000.018999926746 47999999.974999956787 22428500.593999978155 60266.680992934 2023-11-18T16:20:37.789543+00:00 20000094.840999990702 34999999.963999986649 48000000.012000016868 22428500.662000060081 60266.681004536 2023-11-18T16:20:38.791940+00:00 20000094.841000020504 34999999.986999988556 48000000.003000020981 22428501.446999911219 60266.681016138 2023-11-18T16:20:39.794334+00:00 20000094.839999999851 35000000.018000006676 48000000.004999943078 22428501.289000030607 60266.681027740 2023-11-18T16:20:40.796726+00:00 20000094.838999990374 35000000.018000006676 47999999.989000082016 22428501.149999979883 60266.681039161 2023-11-18T16:20:41.783497+00:00 20000094.844999969006 34999999.979000091553 47999999.987999923527 22428501.055999990553 60266.681050943 2023-11-18T16:20:42.801515+00:00 20000094.837000008672 34999999.998999953270 48000000.002000093460 22428501.267000079155 60266.681062545 2023-11-18T16:20:43.803912+00:00 20000094.841000020504 34999999.993000030518 48000000.008999936283 22428502.015000000596 60266.681073966 2023-11-18T16:20:44.790685+00:00 20000094.843999978155 34999999.998999997973 48000000.018000006676 22428501.567999999970 60266.681085568 2023-11-18T16:20:45.793085+00:00 20000094.838999990374 35000000.002999998629 48000000.003999948502 22428501.728000011295 60266.681097170 2023-11-18T16:20:46.795483+00:00 20000094.837999999523 34999999.990999996662 47999999.992000102997 22428501.653000000864 60266.681108772 2023-11-18T16:20:47.797880+00:00 20000094.843000050634 35000000.005999997258 48000000.054999947548 22428501.481999989599 60266.681120193 2023-11-18T16:20:48.784656+00:00 20000094.839999970049 35000000.010000020266 47999999.944000013173 22428501.671000000089 60266.681131976 2023-11-18T16:20:49.802679+00:00 20000094.842999991030 35000000.011999987066 47999999.965999960899 22428502.285000000149 60266.681143397 2023-11-18T16:20:50.789454+00:00 20000094.838999990374 34999999.986999988556 48000000.045999996364 22428501.504000011832 60266.681154998 2023-11-18T16:20:51.791852+00:00 20000094.840000029653 35000000.007000029087 47999999.959999993443 22428501.214999999851 60266.681166600 2023-11-18T16:20:52.794247+00:00 20000094.840000029653 34999999.995999991894 48000000.070000007749 22428501.632999990135 60266.681178202 2023-11-18T16:20:53.796646+00:00 20000094.839999910444 34999999.996999979019 47999999.969000011683 22428501.969000011683 60266.681189803 2023-11-18T16:20:54.799035+00:00 20000094.842000011355 34999999.990000009537 47999999.942000001669 22428502.152999971062 60266.681201225 2023-11-18T16:20:55.785811+00:00 20000094.841000080109 35000000.024999983609 48000000.001999966800 22428501.367000039667 60266.681213007 2023-11-18T16:20:56.803819+00:00 20000094.843999978155 35000000.002000026405 48000000.105000019073 22428501.509999990463 60266.681224428 2023-11-18T16:20:57.790595+00:00 20000094.837000008672 34999999.962999999523 47999999.862999983132 22428502.356000009924 60266.681236030 2023-11-18T16:20:58.793000+00:00 20000094.840999960899 35000000.011999957263 48000000.140000052750 22428502.278999980539 60266.681247451 2023-11-18T16:20:59.779774+00:00 20000094.840000029653 35000000.018999986351 48000000.966999948025 22428500.236000001431 60266.681259234 2023-11-18T16:21:00.797782+00:00 20000094.840999960899 34999999.986999988556 47999999.951000027359 22428501.602000001818 60266.681270835 2023-11-18T16:21:01.800177+00:00 20000094.842000011355 34999999.981999993324 48000000.012000016868 22428501.546000000089 60266.681282256 2023-11-18T16:21:02.786945+00:00 20000094.840999960899 35000000.036000013351 48000000.016999959946 22428501.707000020891 60266.681294039 2023-11-18T16:21:03.804960+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22428501.759999990463 60266.681305460 2023-11-18T16:21:04.791733+00:00 20000094.840000029653 34999999.996999979019 48000000.028999917209 22428501.737999979407 60266.681317062 2023-11-18T16:21:05.794128+00:00 20000094.839999910444 35000000.002000093460 48000000.007000088692 22428501.730000019073 60266.681328588 2023-11-18T16:21:06.790027+00:00 20000094.842000011355 35000000.007999897003 47999999.976999998093 22428500.994000021368 60266.681340265 2023-11-18T16:21:07.798925+00:00 20000094.838999990374 34999999.981000073254 48000000.029999971390 22428501.782999988645 60266.681351611 2023-11-18T16:21:08.779188+00:00 20000094.844000101089 34999999.998999953270 47999999.957000017166 22428502.205999970436 60266.681363394 2023-11-18T16:21:09.797201+00:00 20000094.838999990374 35000000.018000006676 48000000.054999947548 22428501.800999999046 60266.681375070 2023-11-18T16:21:10.806097+00:00 20000094.842999938875 34999999.996000051498 47999999.958999991417 22428501.886999960989 60266.681386416 2023-11-18T16:21:11.786366+00:00 20000094.838000059128 34999999.998000033200 48000000.005000002682 22428501.749000068754 60266.681398199 2023-11-18T16:21:12.804388+00:00 20000094.840999960899 35000000.003999948502 48000000.035000093281 22428502.220999959856 60266.681409620 2023-11-18T16:21:13.791158+00:00 20000094.840000029653 34999999.991000063717 47999999.965000003576 22428502.396000031382 60266.681421222 2023-11-18T16:21:14.793548+00:00 20000094.838999990374 34999999.995999932289 47999999.986000001431 22428501.539999961853 60266.681432823 2023-11-18T16:21:15.795935+00:00 20000094.840999960899 35000000.016999997199 48000000.010000012815 22428501.855000019073 60266.681444425 2023-11-18T16:21:16.798329+00:00 20000094.842000011355 34999999.973999999464 47999999.961000002921 22428501.981999989599 60266.681455846 2023-11-18T16:21:17.785103+00:00 20000094.843000050634 35000000.040000006557 48000000.021999977529 22428502.907000061125 60266.681467448 2023-11-18T16:21:18.787494+00:00 20000094.837000008672 35000000.000999987125 48000000.072000026703 22428501.886999960989 60266.681479231 2023-11-18T16:21:19.805520+00:00 20000094.843999978155 34999999.981999993324 47999999.875000000000 22428502.001000050455 60266.681490651 2023-11-18T16:21:20.792292+00:00 20000094.837999999523 34999999.978000022471 48000000.071999967098 22428502.962999939919 60266.681502253 2023-11-18T16:21:21.794686+00:00 20000094.842000000179 35000000.006999999285 47999999.971000023186 22428502.638000011444 60266.681513855 2023-11-18T16:21:22.797081+00:00 20000094.839999999851 34999999.996999979019 48000000.009000003338 22428501.909000039101 60266.681525457 2023-11-18T16:21:23.799472+00:00 20000094.841999989003 35000000.018000006676 48000000.038999967277 22428502.464999910444 60266.681536878 2023-11-18T16:21:24.786250+00:00 20000094.839999999851 35000000.013999998569 48000000.005999982357 22428502.934000018984 60266.681548480 2023-11-18T16:21:25.788645+00:00 20000094.841999989003 34999999.970000028610 47999999.950000047684 22428502.957000020891 60266.681560081 2023-11-18T16:21:26.791046+00:00 20000094.839000020176 35000000.016999959946 48000000.014999993145 22428502.669999960810 60266.681571683 2023-11-18T16:21:27.793446+00:00 20000094.841999981552 35000000.002000026405 48000000.011000037193 22428502.731000069529 60266.681583285 2023-11-18T16:21:28.795845+00:00 20000094.841000020504 34999999.985000006855 48000000.065999977291 22428503.029999971390 60266.681594887 2023-11-18T16:21:29.798234+00:00 20000094.835999999195 35000000.027000010014 47999999.960000038147 22428502.805999990553 60266.681606489 2023-11-18T16:21:30.800627+00:00 20000094.840999990702 34999999.960999973118 47999999.990000009537 22428502.643000010401 60266.681617910 2023-11-18T16:21:31.787397+00:00 20000094.842000011355 35000000.005000002682 47999999.877999901772 22428502.453000001609 60266.681629512 2023-11-18T16:21:32.789790+00:00 20000094.842000011355 35000000.009999990463 48000000.081000089645 22428503.118000000715 60266.681641113 2023-11-18T16:21:33.792189+00:00 20000094.838999990374 35000000.009999990463 48000000.082999937236 22428503.059999991208 60266.681652715 2023-11-18T16:21:34.794583+00:00 20000094.841000020504 34999999.994000077248 47999999.932000041008 22428502.534000009298 60266.681664136 2023-11-18T16:21:35.781357+00:00 20000094.844999969006 35000000.012999892235 48000000.069000013173 22428502.595999989659 60266.681675918 2023-11-18T16:21:36.799373+00:00 20000094.837999999523 34999999.983000040054 47999999.940999999642 22428503.598000019789 60266.681687520 2023-11-18T16:21:37.801763+00:00 20000094.840000029653 34999999.996000051498 48000000.025000013411 22428503.163999971002 60266.681698942 2023-11-18T16:21:38.788532+00:00 20000094.840999960899 35000000.016999959946 48000000.011000007391 22428502.707000020891 60266.681710724 2023-11-18T16:21:39.806549+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22428503.035999979824 60266.681722145 2023-11-18T16:21:40.793328+00:00 20000094.837999999523 34999999.968000046909 47999999.907000042498 22428503.138000011444 60266.681733747 2023-11-18T16:21:41.795725+00:00 20000094.842000011355 35000000.028999917209 48000000.071999967098 22428502.962999999523 60266.681745168 2023-11-18T16:21:42.782494+00:00 20000094.841000020504 34999999.990000009537 47999999.986000001431 22428502.266999989748 60266.681756950 2023-11-18T16:21:43.800511+00:00 20000094.838999990374 35000000.000000000000 48000000.009000003338 22428503.115000009537 60266.681768371 2023-11-18T16:21:44.787278+00:00 20000094.839999970049 35000000.017000079155 47999999.980000019073 22428502.919000029564 60266.681779973 2023-11-18T16:21:45.789670+00:00 20000094.842000011355 35000000.013999938965 48000000.028999976814 22428502.716999951750 60266.681791755 2023-11-18T16:21:46.807689+00:00 20000094.842999991030 34999999.987999990582 47999999.990999996662 22428502.428000029176 60266.681803177 2023-11-18T16:21:47.794457+00:00 20000094.840000029653 35000000.003000013530 48000000.039999961853 22428503.349999960512 60266.681814779 2023-11-18T16:21:48.796853+00:00 20000094.840999960899 34999999.982000008225 47999999.973000049591 22428503.303000029176 60266.681826305 2023-11-18T16:21:49.792744+00:00 20000094.838999990374 35000000.021999977529 47999999.902999997139 22428503.332000020891 60266.681837982 2023-11-18T16:21:50.801640+00:00 20000094.841000080109 34999999.972999989986 48000000.095000028610 22428503.539999961853 60266.681849327 2023-11-18T16:21:51.781902+00:00 20000094.838999990374 35000000.034000009298 47999999.965999960899 22428502.865000009537 60266.681861110 2023-11-18T16:21:52.799920+00:00 20000094.840999960899 34999999.983000010252 48000000.027999997139 22428503.067000031471 60266.681872531 2023-11-18T16:21:53.786696+00:00 20000094.842000011355 35000000.020999968052 48000000.041000008583 22428503.403999980539 60266.681884133 2023-11-18T16:21:54.789093+00:00 20000094.842000011355 34999999.994000017643 48000000.003000020981 22428503.444000009447 60266.681895915 2023-11-18T16:21:55.807116+00:00 20000094.837999939919 34999999.986000001431 47999999.977999933064 22428503.248000029474 60266.681907337 2023-11-18T16:21:56.793891+00:00 20000094.839000109583 34999999.989000022411 47999999.933000087738 22428502.879999998957 60266.681918939 2023-11-18T16:21:57.796286+00:00 20000094.844999909401 34999999.999000012875 48000000.051999926567 22428502.834999918938 60266.681930359 2023-11-18T16:21:58.783058+00:00 20000094.841000080109 35000000.019999980927 47999999.995999999344 22428503.608000040054 60266.681942142 2023-11-18T16:21:59.801074+00:00 20000094.838999990374 34999999.986999988556 47999999.987000003457 22428503.177000049502 60266.681953563 2023-11-18T16:22:00.787854+00:00 20000094.840999960899 35000000.009000003338 47999999.993999987841 22428503.213999990374 60266.681965165 2023-11-18T16:22:01.790257+00:00 20000094.840000029653 34999999.980000019073 47999999.992000013590 22428503.100999951363 60266.681976767 2023-11-18T16:22:02.792655+00:00 20000094.840000029653 35000000.029999971390 48000000.006999999285 22428503.039000030607 60266.681988369 2023-11-18T16:22:03.795053+00:00 20000094.839999910444 34999999.970999963582 48000000.003999978304 22428503.125000000000 60266.682000021 2023-11-18T16:22:04.801839+00:00 20000094.843999978155 35000000.022000066936 47999999.998000033200 22428503.093999978155 60266.682011442 2023-11-18T16:22:05.788609+00:00 20000094.841000080109 34999999.998000033200 48000000.013000011444 22428502.621000051498 60266.682023225 2023-11-18T16:22:06.806633+00:00 20000094.839999910444 35000000.023000001907 47999999.965999960899 22428503.071999911219 60266.682034646 2023-11-18T16:22:07.793411+00:00 20000094.840000029653 34999999.970999963582 48000000.063000023365 22428503.332000020891 60266.682046248 2023-11-18T16:22:08.795812+00:00 20000094.838000059128 34999999.996000051498 47999999.992999970913 22428503.296000000089 60266.682057669 2023-11-18T16:22:09.782590+00:00 20000094.840999960899 34999999.992999911308 47999999.957000017166 22428503.294000029564 60266.682069452 2023-11-18T16:22:10.800604+00:00 20000094.842000011355 34999999.993000030518 47999999.983000040054 22428503.457000020891 60266.682080872 2023-11-18T16:22:11.787375+00:00 20000094.840000029653 35000000.013000011444 48000000.011999957263 22428503.225000020117 60266.682092474 2023-11-18T16:22:12.789769+00:00 20000094.842000011355 34999999.978999972343 47999999.998999953270 22428503.135999921709 60266.682104257 2023-11-18T16:22:13.807786+00:00 20000094.840999998152 35000000.042000062764 48000000.018000006676 22428503.377000089735 60266.682115678 2023-11-18T16:22:14.794559+00:00 20000094.839999999851 34999999.990999937057 48000000.085000038147 22428503.812999960035 60266.682127280 2023-11-18T16:22:15.796956+00:00 20000094.840999998152 35000000.021000027657 47999999.945999979973 22428503.570999979973 60266.682138701 2023-11-18T16:22:16.783724+00:00 20000094.839000001550 34999999.958999998868 47999999.962000012398 22428503.203999999911 60266.682150483 2023-11-18T16:22:17.801745+00:00 20000094.839999999851 35000000.004000000656 47999999.986999988556 22428503.917999979109 60266.682161904 2023-11-18T16:22:18.788510+00:00 20000094.842999991030 35000000.002999991179 47999999.980000019073 22428503.455000039190 60266.682173506 2023-11-18T16:22:19.790904+00:00 20000094.841999989003 35000000.010000020266 48000000.067000031471 22428503.302000001073 60266.682185108 2023-11-18T16:22:20.793304+00:00 20000094.837999999523 34999999.978999972343 47999999.986000001431 22428504.063999999315 60266.682196709 2023-11-18T16:22:21.795701+00:00 20000094.841000020504 35000000.012000016868 47999999.985999986529 22428503.927000008523 60266.682208236 2023-11-18T16:22:22.791590+00:00 20000094.841999981552 35000000.002999991179 48000000.006000012159 22428503.599999990314 60266.682219838 2023-11-18T16:22:23.793985+00:00 20000094.839999999851 35000000.011000007391 47999999.965999990702 22428503.706999998540 60266.682231515 2023-11-18T16:22:24.802886+00:00 20000094.839999999851 34999999.986999988556 48000000.020999997854 22428503.848999988288 60266.682242861 2023-11-18T16:22:25.783150+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22428503.361000001431 60266.682254643 2023-11-18T16:22:26.801167+00:00 20000094.841000020504 34999999.991999976337 47999999.956000030041 22428503.518999990076 60266.682266064 2023-11-18T16:22:27.787942+00:00 20000094.837999999523 35000000.009000003338 48000000.988999962807 22428502.680000010878 60266.682277666 2023-11-18T16:22:28.790338+00:00 20000094.840999960899 35000000.000999987125 48000000.023999989033 22428503.309000018984 60266.682289268 2023-11-18T16:22:29.792740+00:00 20000094.842000011355 35000000.006000041962 47999999.957999996841 22428503.547999981791 60266.682300869 2023-11-18T16:22:30.795134+00:00 20000094.842999991030 35000000.004000008106 48000000.077000021935 22428503.944000039250 60266.682312291 2023-11-18T16:22:31.781908+00:00 20000094.841000020504 34999999.977999933064 47999999.960999973118 22428503.702999949455 60266.682324073 2023-11-18T16:22:32.799919+00:00 20000094.835999969393 35000000.030000090599 48000000.023000001907 22428503.814000010490 60266.682335675 2023-11-18T16:22:33.802320+00:00 20000094.842000011355 34999999.967999942601 47999999.996000051498 22428504.118000030518 60266.682347096 2023-11-18T16:22:34.789100+00:00 20000094.842000011355 35000000.011000037193 48000000.000000000000 22428504.016999959946 60266.682358698 2023-11-18T16:22:35.791499+00:00 20000094.840000029653 35000000.008000023663 48000000.026000022888 22428503.951000031084 60266.682370299 2023-11-18T16:22:36.793894+00:00 20000094.841999951750 34999999.990000009537 48000000.000999927521 22428503.296000000089 60266.682381901 2023-11-18T16:22:37.796286+00:00 20000094.839000049978 34999999.995999932289 47999999.980000019073 22428503.965999960899 60266.682393323 2023-11-18T16:22:38.783057+00:00 20000094.842999991030 35000000.027000069618 48000000.006999969482 22428504.164000030607 60266.682405105 2023-11-18T16:22:39.801075+00:00 20000094.837999939919 34999999.974999897182 48000000.017000079155 22428504.321999970824 60266.682416526 2023-11-18T16:22:40.787849+00:00 20000094.840000029653 35000000.021000027657 48000000.014999993145 22428504.013000011444 60266.682428128 2023-11-18T16:22:41.790242+00:00 20000094.843000050634 35000000.001999966800 47999999.963999986649 22428504.229000028223 60266.682439730 2023-11-18T16:22:42.792640+00:00 20000094.838999990374 34999999.989000082016 48000000.008000023663 22428504.093999978155 60266.682451332 2023-11-18T16:22:43.795038+00:00 20000094.842999938875 35000000.013000011444 47999999.989999987185 22428503.899000048637 60266.682462933 2023-11-18T16:22:44.797425+00:00 20000094.842000011355 34999999.986999988556 48000000.001999996603 22428504.446999911219 60266.682474354 2023-11-18T16:22:45.784203+00:00 20000094.837000008672 34999999.995999932289 48000000.022999987006 22428503.929000020027 60266.682486137 2023-11-18T16:22:46.802225+00:00 20000094.842000011355 35000000.018000006676 47999999.987000018358 22428503.700999978930 60266.682497558 2023-11-18T16:22:47.788998+00:00 20000094.840000029653 34999999.989000007510 47999999.955999970436 22428503.967000011355 60266.682509160 2023-11-18T16:22:48.791396+00:00 20000094.837999939919 35000000.005999997258 48000000.005000002682 22428504.254999998957 60266.682520580 2023-11-18T16:22:49.778177+00:00 20000094.846000079066 34999999.986000001431 48000000.062000043690 22428504.170000080019 60266.682532364 2023-11-18T16:22:50.796198+00:00 20000094.839999910444 35000000.000000000000 47999999.950999982655 22428504.819000009447 60266.682543965 2023-11-18T16:22:51.798589+00:00 20000094.839000109583 34999999.981999993324 47999999.992000043392 22428504.252999901772 60266.682555386 2023-11-18T16:22:52.785359+00:00 20000094.836999889463 35000000.043999999762 48000000.029999971390 22428503.846999999136 60266.682567169 2023-11-18T16:22:53.803374+00:00 20000094.842000011355 34999999.967000007629 48000000.010000050068 22428504.146000031382 60266.682578590 2023-11-18T16:22:54.790149+00:00 20000094.842000011355 34999999.987999983132 47999999.975999951363 22428504.799000021070 60266.682590191 2023-11-18T16:22:55.792547+00:00 20000094.842000011355 35000000.016000032425 47999999.965999960899 22428504.052000049502 60266.682601613 2023-11-18T16:22:56.779317+00:00 20000094.841000080109 35000000.014999993145 48000000.027999997139 22428503.610000010580 60266.682613395 2023-11-18T16:22:57.797340+00:00 20000094.840999960899 34999999.984000027180 48000000.007000088692 22428504.148999929428 60266.682624816 2023-11-18T16:22:58.784108+00:00 20000094.840999960899 35000000.003999948502 48000000.000999927521 22428504.694000009447 60266.682636418 2023-11-18T16:22:59.786500+00:00 20000094.838000059128 34999999.979000031948 47999999.983999967575 22428504.662000060081 60266.682648201 2023-11-18T16:23:00.804508+00:00 20000094.842999938875 35000000.023000001907 48000000.080000042915 22428504.371999979019 60266.682659621 2023-11-18T16:23:01.791274+00:00 20000094.840000029653 35000000.005000002682 47999999.978000037372 22428504.010999921709 60266.682671223 2023-11-18T16:23:02.793674+00:00 20000094.840999960899 34999999.991999976337 47999999.968999981880 22428504.550999999046 60266.682682825 2023-11-18T16:23:03.796070+00:00 20000094.840000029653 35000000.009000062943 47999999.930999986827 22428504.342000011355 60266.682694427 2023-11-18T16:23:04.798463+00:00 20000094.840000029653 35000000.000999927521 48000000.054999947548 22428504.415000081062 60266.682705953 2023-11-18T16:23:05.794351+00:00 20000094.842000011355 35000000.005000002682 47999999.978000000119 22428503.934000018984 60266.682717555 2023-11-18T16:23:06.796747+00:00 20000094.838999990374 34999999.986999988556 48000000.050999999046 22428504.735999941826 60266.682728976 2023-11-18T16:23:07.783517+00:00 20000094.842000000179 34999999.989000082016 47999999.981999993324 22428504.642000000924 60266.682740577 2023-11-18T16:23:08.785911+00:00 20000094.839999999851 35000000.011999957263 48000000.006000012159 22428504.697999998927 60266.682752360 2023-11-18T16:23:09.803929+00:00 20000094.840999998152 35000000.001000046730 48000000.009000003338 22428504.731000009924 60266.682763781 2023-11-18T16:23:10.790707+00:00 20000094.839000001550 34999999.972999930382 47999999.956999987364 22428504.368000000715 60266.682775383 2023-11-18T16:23:11.793112+00:00 20000094.841999989003 35000000.024999983609 47999999.998000033200 22428504.166999999434 60266.682786985 2023-11-18T16:23:12.795508+00:00 20000094.839999999851 34999999.984000086784 47999999.967000007629 22428504.958999991417 60266.682798587 2023-11-18T16:23:13.797908+00:00 20000094.842000011355 34999999.995999932289 48000000.056999981403 22428504.530000001192 60266.682810008 2023-11-18T16:23:14.784687+00:00 20000094.840999990702 35000000.031000018120 47999999.996999979019 22428504.361000001431 60266.682821610 2023-11-18T16:23:15.787085+00:00 20000094.839999999851 34999999.986000061035 47999999.969000041485 22428505.205000009388 60266.682833211 2023-11-18T16:23:16.789486+00:00 20000094.840999990702 35000000.019999980927 48000000.087999939919 22428504.639999989420 60266.682844813 2023-11-18T16:23:17.791889+00:00 20000094.837999999523 34999999.992999911308 47999999.935999989510 22428504.775999989361 60266.682856415 2023-11-18T16:23:18.794287+00:00 20000094.839999999851 34999999.987999998033 47999999.979000091553 22428505.093000020832 60266.682868017 2023-11-18T16:23:19.796681+00:00 20000094.842999991030 34999999.991999998689 48000000.038999922574 22428504.631999969482 60266.682879619 2023-11-18T16:23:20.799080+00:00 20000094.841000020504 35000000.023999989033 48000000.031000018120 22428504.872000038624 60266.682891040 2023-11-18T16:23:21.785849+00:00 20000094.839999970049 34999999.998000033200 47999999.917999982834 22428505.234999950975 60266.682902642 2023-11-18T16:23:22.788246+00:00 20000094.842000011355 35000000.008999973536 48000000.001000046730 22428504.917000059038 60266.682914244 2023-11-18T16:23:23.790647+00:00 20000094.837999999523 34999999.974000006914 48000000.023999929428 22428504.199000000954 60266.682925845 2023-11-18T16:23:24.793052+00:00 20000094.843999978155 35000000.006000012159 48000000.023000001907 22428504.933999959379 60266.682937266 2023-11-18T16:23:25.779832+00:00 20000094.840000029653 35000000.000000000000 48000000.035000093281 22428505.268000010401 60266.682949049 2023-11-18T16:23:26.797843+00:00 20000094.838999990374 35000000.012000016868 47999999.987999923527 22428505.499000009149 60266.682960651 2023-11-18T16:23:27.800235+00:00 20000094.842999991030 34999999.985999941826 47999999.961000077426 22428504.969999969006 60266.682972072 2023-11-18T16:23:28.787008+00:00 20000094.840000029653 34999999.993000030518 47999999.976999998093 22428504.365000009537 60266.682983854 2023-11-18T16:23:29.805023+00:00 20000094.840999960899 35000000.008000023663 48000000.011000007391 22428505.574999991804 60266.682995276 2023-11-18T16:23:30.791799+00:00 20000094.837999999523 34999999.993999958038 47999999.962999999523 22428505.503000080585 60266.683006877 2023-11-18T16:23:31.794199+00:00 20000094.844000041485 35000000.009000003338 48000000.109999977052 22428504.804999951273 60266.683018298 2023-11-18T16:23:32.780970+00:00 20000094.837999999523 35000000.004000067711 47999999.921000033617 22428504.404000040144 60266.683030081 2023-11-18T16:23:33.798985+00:00 20000094.840999960899 34999999.984999902546 48000000.000999987125 22428505.166000008583 60266.683041502 2023-11-18T16:23:34.785756+00:00 20000094.842000011355 35000000.018000006676 48000000.028999976814 22428505.786999940872 60266.683053104 2023-11-18T16:23:35.788150+00:00 20000094.838999990374 35000000.011000037193 48000000.059000022709 22428505.215999960899 60266.683064886 2023-11-18T16:23:36.806162+00:00 20000094.842000011355 34999999.993999958038 47999999.994999997318 22428505.070000048727 60266.683076307 2023-11-18T16:23:37.792936+00:00 20000094.840000029653 34999999.993000030518 47999999.905999958515 22428505.449000000954 60266.683087909 2023-11-18T16:23:38.795337+00:00 20000094.840000029653 34999999.999000072479 48000000.060000002384 22428505.404999971390 60266.683099330 2023-11-18T16:23:39.782115+00:00 20000094.843999978155 34999999.980999946594 48000000.049000017345 22428505.358999971300 60266.683111113 2023-11-18T16:23:40.800135+00:00 20000094.838999990374 35000000.014000058174 47999999.958999991417 22428505.197000030428 60266.683122533 2023-11-18T16:23:41.786902+00:00 20000094.840999960899 34999999.998999953270 47999999.985000006855 22428505.024999979883 60266.683134135 2023-11-18T16:23:42.789295+00:00 20000094.841000080109 34999999.983999967575 48000000.024000048637 22428505.358000040054 60266.683145737 2023-11-18T16:23:43.791687+00:00 20000094.838999990374 35000000.040000081062 48000000.020999908447 22428505.718000050634 60266.683157339 2023-11-18T16:23:44.794084+00:00 20000094.840999960899 34999999.968999981880 47999999.991999976337 22428505.025999899954 60266.683168866 2023-11-18T16:23:45.789976+00:00 20000094.840999960899 35000000.013000011444 47999999.948000073433 22428505.229000091553 60266.683180467 2023-11-18T16:23:46.792376+00:00 20000094.842000011355 35000000.001999966800 47999999.967999942601 22428505.567999958992 60266.683192144 2023-11-18T16:23:47.801274+00:00 20000094.838999990374 35000000.003999948502 48000000.023000001907 22428505.789000030607 60266.683203490 2023-11-18T16:23:48.781538+00:00 20000094.840000029653 34999999.984999999404 47999999.968000046909 22428505.618999961764 60266.683215273 2023-11-18T16:23:49.799553+00:00 20000094.840000029653 34999999.998000003397 48000000.045999996364 22428505.427999969572 60266.683226693 2023-11-18T16:23:50.786325+00:00 20000094.840999960899 35000000.008000001311 47999999.978000000119 22428505.916000008583 60266.683238295 2023-11-18T16:23:51.788723+00:00 20000094.842000011355 34999999.986000001431 48000000.034999996424 22428505.723000049591 60266.683249897 2023-11-18T16:23:52.791122+00:00 20000094.840999960899 34999999.999000012875 47999999.990000009537 22428505.483999971300 60266.683261499 2023-11-18T16:23:53.793514+00:00 20000094.844000101089 35000000.016999989748 47999999.951000012457 22428505.403000000864 60266.683273101 2023-11-18T16:23:54.795908+00:00 20000094.837999939919 34999999.986999988556 48000000.000999987125 22428505.527000069618 60266.683284703 2023-11-18T16:23:55.798305+00:00 20000094.838000059128 35000000.027999997139 48000000.066999971867 22428505.881000000983 60266.683296304 2023-11-18T16:23:56.800702+00:00 20000094.841999888420 34999999.998000033200 47999999.976000010967 22428506.175000000745 60266.683307725 2023-11-18T16:23:57.787475+00:00 20000094.842000011355 34999999.959999978542 48000000.009000003338 22428505.973999999464 60266.683319327 2023-11-18T16:23:58.789873+00:00 20000094.840000029653 35000000.016000032425 48000000.013000011444 22428505.271999999881 60266.683330929 2023-11-18T16:23:59.792277+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22428505.658000010997 60266.683342531 2023-11-18T16:24:00.794673+00:00 20000094.840999960899 35000000.000000000000 48000000.024000048637 22428506.449000000954 60266.683353952 2023-11-18T16:24:01.781439+00:00 20000094.839999999851 35000000.006999969482 47999999.898000001907 22428506.004999998957 60266.683365734 2023-11-18T16:24:02.799458+00:00 20000094.837999999523 35000000.004000008106 47999999.981999993324 22428505.305000010878 60266.683377336 2023-11-18T16:24:03.801849+00:00 20000094.842000000179 34999999.988000042737 48000000.128999948502 22428505.734999980778 60266.683388757 2023-11-18T16:24:04.788620+00:00 20000094.842000011355 34999999.998000033200 47999999.960999973118 22428506.368000000715 60266.683400359 2023-11-18T16:24:05.791011+00:00 20000094.840999990702 35000000.000999927521 47999999.971000082791 22428506.127000000328 60266.683411960 2023-11-18T16:24:06.793410+00:00 20000094.839000001550 34999999.975000016391 47999999.965999960899 22428506.024999979883 60266.683423562 2023-11-18T16:24:07.795808+00:00 20000094.841000009328 35000000.026000022888 48000000.055000066757 22428506.132000029087 60266.683434984 2023-11-18T16:24:08.782578+00:00 20000094.839999999851 35000000.000999927521 48000000.040999889374 22428506.265999969095 60266.683446766 2023-11-18T16:24:09.800593+00:00 20000094.840999990702 34999999.981000073254 47999999.901000022888 22428505.977000001818 60266.683458187 2023-11-18T16:24:10.787367+00:00 20000094.839000020176 35000000.003000020981 48000000.021000027657 22428506.050000008196 60266.683469789 2023-11-18T16:24:11.789762+00:00 20000094.844999998808 35000000.006999969482 47999999.970999963582 22428506.091000020504 60266.683481391 2023-11-18T16:24:12.792155+00:00 20000094.837999999523 34999999.994999997318 48000000.070999987423 22428506.390999969095 60266.683492993 2023-11-18T16:24:13.794554+00:00 20000094.840999990702 35000000.006000041962 47999999.946999996901 22428506.349000040442 60266.683504594 2023-11-18T16:24:14.796953+00:00 20000094.838999990374 35000000.002999901772 47999999.978999987245 22428505.949000000954 60266.683516015 2023-11-18T16:24:15.783726+00:00 20000094.842000011355 34999999.998000033200 48000000.082999996841 22428506.352999988943 60266.683527798 2023-11-18T16:24:16.801744+00:00 20000094.842999991030 34999999.975000016391 47999999.978000022471 22428506.107999980450 60266.683539219 2023-11-18T16:24:17.788514+00:00 20000094.838999990374 35000000.064999938011 48000000.025000013411 22428506.555999990553 60266.683550821 2023-11-18T16:24:18.790904+00:00 20000094.841000020504 34999999.956000089645 47999999.946999967098 22428506.178000029176 60266.683562241 2023-11-18T16:24:19.777677+00:00 20000094.841000020504 35000000.032999992371 47999999.999000012875 22428506.363000039011 60266.683574025 2023-11-18T16:24:20.795701+00:00 20000094.837999999523 34999999.982000008225 48000000.027999997139 22428506.057999968529 60266.683585626 2023-11-18T16:24:21.798091+00:00 20000094.840999960899 34999999.987999990582 48000000.000000000000 22428506.113999959081 60266.683597047 2023-11-18T16:24:22.784859+00:00 20000094.841000020504 35000000.030000001192 48000000.026999950409 22428506.449000000954 60266.683608830 2023-11-18T16:24:23.802879+00:00 20000094.842999991030 34999999.965000003576 47999999.961000077426 22428506.477000001818 60266.683620251 2023-11-18T16:24:24.789651+00:00 20000094.838999990374 35000000.021999977529 48000000.039999961853 22428506.659999970347 60266.683631852 2023-11-18T16:24:25.792044+00:00 20000094.840000029653 34999999.997000008821 48000000.041000008583 22428506.320000048727 60266.683643379 2023-11-18T16:24:26.787938+00:00 20000094.842000011355 34999999.994000017643 47999999.924999952316 22428506.522999998182 60266.683655056 2023-11-18T16:24:27.796843+00:00 20000094.840999960899 34999999.993999958038 47999999.966000080109 22428506.458999991417 60266.683666402 2023-11-18T16:24:28.777110+00:00 20000094.837000008672 35000000.018000006676 48000000.050999999046 22428506.822999950498 60266.683678184 2023-11-18T16:24:29.795126+00:00 20000094.843000050634 34999999.984000027180 47999999.975000016391 22428506.446000099182 60266.683689862 2023-11-18T16:24:30.804022+00:00 20000094.840999960899 34999999.991999976337 47999999.991999976337 22428506.958999991417 60266.683701207 2023-11-18T16:24:31.784294+00:00 20000094.843999978155 35000000.018000006676 48000000.001999966800 22428506.710999969393 60266.683712990 2023-11-18T16:24:32.802307+00:00 20000094.837000008672 34999999.972999989986 48000000.082999937236 22428506.042000059038 60266.683724411 2023-11-18T16:24:33.789079+00:00 20000094.840999960899 35000000.010999977589 47999999.935999989510 22428506.671999931335 60266.683736012 2023-11-18T16:24:34.791479+00:00 20000094.840000029653 35000000.004000067711 48000000.002000093460 22428506.993999961764 60266.683747614 2023-11-18T16:24:35.793876+00:00 20000094.843000050634 34999999.993999958038 48000000.038999997079 22428506.418000098318 60266.683759216 2023-11-18T16:24:36.796274+00:00 20000094.837999939919 34999999.996000051498 47999999.979999996722 22428506.416000008583 60266.683770637 2023-11-18T16:24:37.783049+00:00 20000094.842000011355 35000000.015999913216 48000000.037999987602 22428506.495000001043 60266.683782239 2023-11-18T16:24:38.785447+00:00 20000094.837000008672 34999999.983000040054 47999999.918000012636 22428506.450999978930 60266.683794022 2023-11-18T16:24:39.803463+00:00 20000094.845999959856 35000000.029000036418 48000000.059000022709 22428506.837999939919 60266.683805442 2023-11-18T16:24:40.790239+00:00 20000094.838000059128 34999999.974999897182 47999999.977999992669 22428506.611999988556 60266.683817044 2023-11-18T16:24:41.792636+00:00 20000094.842000011355 35000000.008000023663 48000000.017000019550 22428506.439000010490 60266.683828646 2023-11-18T16:24:42.795030+00:00 20000094.840999960899 34999999.986999988556 47999999.919999957085 22428506.657000061125 60266.683840248 2023-11-18T16:24:43.797425+00:00 20000094.838999990374 35000000.053000092506 48000000.082999996841 22428506.403000000864 60266.683851669 2023-11-18T16:24:44.784202+00:00 20000094.843000050634 34999999.949999928474 48000000.020000040531 22428507.117999989539 60266.683863271 2023-11-18T16:24:45.786591+00:00 20000094.837000008672 34999999.988000042737 47999999.920000016689 22428506.657000001520 60266.683874873 2023-11-18T16:24:46.788986+00:00 20000094.842999938875 35000000.000000000000 48000000.014999993145 22428507.059999998659 60266.683886474 2023-11-18T16:24:47.791387+00:00 20000094.838999990374 35000000.036999940872 48000000.026000022888 22428507.188999999315 60266.683898076 2023-11-18T16:24:48.793781+00:00 20000094.843000050634 34999999.987000107765 48000000.005999922752 22428506.881000008434 60266.683909678 2023-11-18T16:24:49.796174+00:00 20000094.839999910444 34999999.998999953270 47999999.947000026703 22428506.758999999613 60266.683921280 2023-11-18T16:24:50.798566+00:00 20000094.838000059128 34999999.974999986589 47999999.965999960899 22428507.224999990314 60266.683932701 2023-11-18T16:24:51.785343+00:00 20000094.843000050634 35000000.011999987066 48000000.067000031471 22428507.388000011444 60266.683944303 2023-11-18T16:24:52.787739+00:00 20000094.839999910444 35000000.010000020266 47999999.973999977112 22428507.278000000864 60266.683955904 2023-11-18T16:24:53.790132+00:00 20000094.840000029653 35000000.000999987125 48000000.035000093281 22428506.912000000477 60266.683967506 2023-11-18T16:24:54.792530+00:00 20000094.843999978155 34999999.976999998093 48000000.020999908447 22428507.177999999374 60266.683978927 2023-11-18T16:24:55.779301+00:00 20000094.839999999851 35000000.023000001907 48000000.003000020981 22428507.243999961764 60266.683990709 2023-11-18T16:24:56.797318+00:00 20000094.839999999851 34999999.999999970198 47999999.993000030518 22428507.612000048161 60266.684002311 2023-11-18T16:24:57.799710+00:00 20000094.838000010699 34999999.997000038624 47999999.937999993563 22428507.694000009447 60266.684013732 2023-11-18T16:24:58.786480+00:00 20000094.842999991030 34999999.988999962807 48000000.045000001788 22428506.981999989599 60266.684025334 2023-11-18T16:24:59.788876+00:00 20000094.839999999851 35000000.008000023663 47999999.976000010967 22428506.898999989033 60266.684036936 2023-11-18T16:25:00.791267+00:00 20000094.841999989003 35000000.009999990463 48000000.042999982834 22428507.366999980062 60266.684048538 2023-11-18T16:25:01.793668+00:00 20000094.839999999851 34999999.990999996662 47999999.930000007153 22428507.479000028223 60266.684059959 2023-11-18T16:25:02.780440+00:00 20000094.840999990702 34999999.989000022411 48000000.035000033677 22428507.297999981791 60266.684071742 2023-11-18T16:25:03.798463+00:00 20000094.839000020176 35000000.027999997139 48000000.019999980927 22428507.653000000864 60266.684083162 2023-11-18T16:25:04.785226+00:00 20000094.842000011355 34999999.988000042737 48000000.004000008106 22428507.597999989986 60266.684094764 2023-11-18T16:25:05.787620+00:00 20000094.837999999523 34999999.998999953270 47999999.943000018597 22428507.546999990940 60266.684106547 2023-11-18T16:25:06.805639+00:00 20000094.842999991030 35000000.009999990463 48000000.039999961853 22428507.344000041485 60266.684117968 2023-11-18T16:25:07.792408+00:00 20000094.842000011355 34999999.983000040054 48000000.001000046730 22428507.845000028610 60266.684129570 2023-11-18T16:25:08.794809+00:00 20000094.840999960899 35000000.006999969482 47999999.985999941826 22428507.756999969482 60266.684141096 2023-11-18T16:25:09.790697+00:00 20000094.839000049978 34999999.991999976337 47999999.981999993324 22428507.141000028700 60266.684152773 2023-11-18T16:25:10.799596+00:00 20000094.840999960899 35000000.019000053406 47999999.980000019073 22428507.585999969393 60266.684164119 2023-11-18T16:25:11.779858+00:00 20000094.841000020504 34999999.983999967575 48000000.067999958992 22428507.672999981791 60266.684175901 2023-11-18T16:25:12.797871+00:00 20000094.839999970049 35000000.027999997139 47999999.946000099182 22428507.302999969572 60266.684187322 2023-11-18T16:25:13.784641+00:00 20000094.841000020504 34999999.998000033200 48000000.064999938011 22428507.041000008583 60266.684198924 2023-11-18T16:25:14.787035+00:00 20000094.839999970049 34999999.991999976337 47999999.942999958992 22428507.488000039011 60266.684210707 2023-11-18T16:25:15.805050+00:00 20000094.840000029653 34999999.986000061035 47999999.985000006855 22428507.769999980927 60266.684222128 2023-11-18T16:25:16.791826+00:00 20000094.842000011355 35000000.008999936283 48000000.049000017345 22428507.585000038147 60266.684233730 2023-11-18T16:25:17.794224+00:00 20000094.839999970049 34999999.988999962807 48000000.013000011444 22428507.082999940962 60266.684245151 2023-11-18T16:25:18.780991+00:00 20000094.841000020504 35000000.013000011444 47999999.993999958038 22428507.552000049502 60266.684256933 2023-11-18T16:25:19.799004+00:00 20000094.841000020504 34999999.994000077248 47999999.958999998868 22428508.256999969482 60266.684268354 2023-11-18T16:25:20.785783+00:00 20000094.839999970049 35000000.005999997258 48000000.049999997020 22428508.151999950409 60266.684279956 2023-11-18T16:25:21.788181+00:00 20000094.843000050634 35000000.000000007451 47999999.980999991298 22428507.657000061125 60266.684291557 2023-11-18T16:25:22.790583+00:00 20000094.836999889463 35000000.024999991059 47999999.999000012875 22428507.549999948591 60266.684303159 2023-11-18T16:25:23.792977+00:00 20000094.841000080109 34999999.966000013053 47999999.946999996901 22428508.185000058264 60266.684314761 2023-11-18T16:25:24.795369+00:00 20000094.842000011355 34999999.976999998093 48000000.045999996364 22428508.556999921799 60266.684326182 2023-11-18T16:25:25.782134+00:00 20000094.842999938875 35000000.041000008583 48000000.001999966800 22428507.662000060081 60266.684337965 2023-11-18T16:25:26.800145+00:00 20000094.838000059128 34999999.974999986589 47999999.985000006855 22428508.430999990553 60266.684349386 2023-11-18T16:25:27.786917+00:00 20000094.842000011355 35000000.024999983609 47999999.998000033200 22428508.070999979973 60266.684360988 2023-11-18T16:25:28.789316+00:00 20000094.842999938875 34999999.983000040054 48000000.007999956608 22428508.412999991328 60266.684372589 2023-11-18T16:25:29.791715+00:00 20000094.835000038147 35000000.004000008106 48000000.976999998093 22428506.977000001818 60266.684384191 2023-11-18T16:25:30.794113+00:00 20000094.842000011355 34999999.977999992669 48000000.036000013351 22428508.403000000864 60266.684395612 2023-11-18T16:25:31.780891+00:00 20000094.842000011355 35000000.004000008106 47999999.945999979973 22428508.442000001669 60266.684407395 2023-11-18T16:25:32.798907+00:00 20000094.838999990374 35000000.006999969482 48000000.045999996364 22428508.269999999553 60266.684418816 2023-11-18T16:25:33.785680+00:00 20000094.842000011355 35000000.013999998569 47999999.960999973118 22428508.052999999374 60266.684430418 2023-11-18T16:25:34.788071+00:00 20000094.840000029653 35000000.003000020981 47999999.998000033200 22428508.616000000387 60266.684442019 2023-11-18T16:25:35.790470+00:00 20000094.841999888420 34999999.984000027180 48000000.003000020981 22428508.228999998420 60266.684453621 2023-11-18T16:25:36.792863+00:00 20000094.841000080109 35000000.009999990463 48000000.060000061989 22428508.169999990612 60266.684465223 2023-11-18T16:25:37.795261+00:00 20000094.842999938875 34999999.998999953270 47999999.944999933243 22428508.466000020504 60266.684476644 2023-11-18T16:25:38.782035+00:00 20000094.837000008672 34999999.996999979019 48000000.029000036418 22428508.285999979824 60266.684488426 2023-11-18T16:25:39.800056+00:00 20000094.840000029653 35000000.006000041962 48000000.026999950409 22428508.421000000089 60266.684499848 2023-11-18T16:25:40.786825+00:00 20000094.842999938875 34999999.983999967575 47999999.986000061035 22428508.654000010341 60266.684511449 2023-11-18T16:25:41.789218+00:00 20000094.838000059128 35000000.019999980927 48000000.036000013351 22428508.519999980927 60266.684522870 2023-11-18T16:25:42.775982+00:00 20000094.843000050634 35000000.011000037193 47999999.994999997318 22428508.772000011057 60266.684534653 2023-11-18T16:25:43.794006+00:00 20000094.837999939919 35000000.008000023663 47999999.979999996722 22428508.824999991804 60266.684546255 2023-11-18T16:25:44.796401+00:00 20000094.842000011355 34999999.968999981880 47999999.978000000119 22428508.089999970049 60266.684557675 2023-11-18T16:25:45.783169+00:00 20000094.842000011355 35000000.016000032425 48000000.013000011444 22428508.237000048161 60266.684569458 2023-11-18T16:25:46.801194+00:00 20000094.840000029653 34999999.981999993324 47999999.962999999523 22428509.250999990851 60266.684580879 2023-11-18T16:25:47.787966+00:00 20000094.842000011355 35000000.006000041962 48000000.055000007153 22428509.092999991030 60266.684592481 2023-11-18T16:25:48.790360+00:00 20000094.837999999523 35000000.015999913216 47999999.976999998093 22428507.911000009626 60266.684604008 2023-11-18T16:25:49.786247+00:00 20000094.839999999851 34999999.976999998093 47999999.986000001431 22428508.643999990076 60266.684615685 2023-11-18T16:25:50.795153+00:00 20000094.840999998152 34999999.989000082016 47999999.947999946773 22428509.131999969482 60266.684627031 2023-11-18T16:25:51.775428+00:00 20000094.842000011355 35000000.031999997795 48000000.082000017166 22428508.613000039011 60266.684638813 2023-11-18T16:25:52.793446+00:00 20000094.840999990702 34999999.985000006855 47999999.961000032723 22428508.375999990851 60266.684650490 2023-11-18T16:25:53.802344+00:00 20000094.842000011355 34999999.998999997973 48000000.036999940872 22428508.610000010580 60266.684661836 2023-11-18T16:25:54.782608+00:00 20000094.837999980897 35000000.003000013530 47999999.992000102997 22428508.930000010878 60266.684673619 2023-11-18T16:25:55.800631+00:00 20000094.839999999851 34999999.995999991894 47999999.964999906719 22428508.771999958903 60266.684685039 2023-11-18T16:25:56.787404+00:00 20000094.842000011355 35000000.027999997139 48000000.047000050545 22428509.046000000089 60266.684696641 2023-11-18T16:25:57.789798+00:00 20000094.839999999851 34999999.981999993324 47999999.924999952316 22428508.733999971300 60266.684708062 2023-11-18T16:25:58.776575+00:00 20000094.840999990702 34999999.961999982595 48000000.065999977291 22428508.167000059038 60266.684719845 2023-11-18T16:25:59.794594+00:00 20000094.842999991030 35000000.023000001907 48000000.024000048637 22428508.955000039190 60266.684731266 2023-11-18T16:26:00.781361+00:00 20000094.837999999523 35000000.018000006676 47999999.973000049591 22428508.646999958903 60266.684742867 2023-11-18T16:26:01.783752+00:00 20000094.842999991030 34999999.981999993324 47999999.984999902546 22428508.636999960989 60266.684754650 2023-11-18T16:26:02.801768+00:00 20000094.841000020504 34999999.998000033200 48000000.025000102818 22428508.911000009626 60266.684766071 2023-11-18T16:26:03.788540+00:00 20000094.839999970049 35000000.005000002682 47999999.975999951363 22428508.853999968618 60266.684777673 2023-11-18T16:26:04.790933+00:00 20000094.837999999523 34999999.982999980450 47999999.975000001490 22428508.623000029474 60266.684789275 2023-11-18T16:26:05.793329+00:00 20000094.844000041485 35000000.009000062943 47999999.985999986529 22428508.871999979019 60266.684800876 2023-11-18T16:26:06.795719+00:00 20000094.838999990374 34999999.994999997318 48000000.020000010729 22428509.031000021845 60266.684812297 2023-11-18T16:26:07.782493+00:00 20000094.841000020504 35000000.011999957263 47999999.996999979019 22428508.647999998182 60266.684823899 2023-11-18T16:26:08.784884+00:00 20000094.840999960899 35000000.024000048637 48000000.045000016689 22428508.442000031471 60266.684835501 2023-11-18T16:26:09.787279+00:00 20000094.842000011355 34999999.976999998093 47999999.982999980450 22428508.631999969482 60266.684847103 2023-11-18T16:26:10.789677+00:00 20000094.838999990374 35000000.013999938965 48000000.008000023663 22428508.386000040919 60266.684858704 2023-11-18T16:26:11.792077+00:00 20000094.841000020504 34999999.978000037372 47999999.976000010967 22428508.817000031471 60266.684870306 2023-11-18T16:26:12.794479+00:00 20000094.839999970049 34999999.993999958038 48000000.023999989033 22428509.153000000864 60266.684881908 2023-11-18T16:26:13.796869+00:00 20000094.840000029653 35000000.018000006676 48000000.042999982834 22428508.521999958903 60266.684893329 2023-11-18T16:26:14.783641+00:00 20000094.839999970049 35000000.021000027657 47999999.931000046432 22428508.751000050455 60266.684904931 2023-11-18T16:26:15.786038+00:00 20000094.842000011355 34999999.975999951363 48000000.009999990463 22428509.087999939919 60266.684916533 2023-11-18T16:26:16.788426+00:00 20000094.842000011355 34999999.986000061035 47999999.982999920845 22428509.294000029564 60266.684928135 2023-11-18T16:26:17.790820+00:00 20000094.838999990374 35000000.029999971390 48000000.008000023663 22428509.000000000000 60266.684939555 2023-11-18T16:26:18.777598+00:00 20000094.843999978155 34999999.980000019073 48000000.022000066936 22428509.085999969393 60266.684951338 2023-11-18T16:26:19.795608+00:00 20000094.837000008672 35000000.018999926746 48000000.013999938965 22428509.002999998629 60266.684962940 2023-11-18T16:26:20.798001+00:00 20000094.843999978155 34999999.998000033200 47999999.994000077248 22428509.361000001431 60266.684974361 2023-11-18T16:26:21.784772+00:00 20000094.838000059128 34999999.985000006855 47999999.986999988556 22428509.390000000596 60266.684985963 2023-11-18T16:26:22.787164+00:00 20000094.843999978155 34999999.998000003397 47999999.974999897182 22428508.869999989867 60266.684997564 2023-11-18T16:26:23.789556+00:00 20000094.838999990374 35000000.017999999225 48000000.013000011444 22428509.315999999642 60266.685009166 2023-11-18T16:26:24.791949+00:00 20000094.840000029653 34999999.979999996722 48000000.032000057399 22428509.996999990195 60266.685020587 2023-11-18T16:26:25.778722+00:00 20000094.838999990374 35000000.004000008106 47999999.977999933064 22428509.460000008345 60266.685032370 2023-11-18T16:26:26.796749+00:00 20000094.842999938875 35000000.014999993145 48000000.043000102043 22428509.323000010103 60266.685043791 2023-11-18T16:26:27.783519+00:00 20000094.839000109583 34999999.987000018358 47999999.983999997377 22428509.713999990374 60266.685055393 2023-11-18T16:26:28.785915+00:00 20000094.839999910444 35000000.020999997854 48000000.001000002027 22428510.006000008434 60266.685067175 2023-11-18T16:26:29.803934+00:00 20000094.842000011355 34999999.994999997318 48000000.004000008106 22428509.838999990374 60266.685078596 2023-11-18T16:26:30.790701+00:00 20000094.841000080109 34999999.981000013649 48000000.000000000000 22428509.427999999374 60266.685090198 2023-11-18T16:26:31.793096+00:00 20000094.840999960899 35000000.010999977589 47999999.962000012398 22428509.551999989897 60266.685101724 2023-11-18T16:26:32.788988+00:00 20000094.838999990374 34999999.999000012875 48000000.020999968052 22428509.822000030428 60266.685113402 2023-11-18T16:26:33.797890+00:00 20000094.840999960899 34999999.988999962807 47999999.949999988079 22428509.805000010878 60266.685124747 2023-11-18T16:26:34.778157+00:00 20000094.841000080109 34999999.990999996662 48000000.034000039101 22428509.852000001818 60266.685136530 2023-11-18T16:26:35.796176+00:00 20000094.842000011355 35000000.005000047386 47999999.921999990940 22428509.631999969482 60266.685147951 2023-11-18T16:26:36.782949+00:00 20000094.839999910444 35000000.033999979496 48000000.133000023663 22428509.859000030905 60266.685159553 2023-11-18T16:26:37.785345+00:00 20000094.838999990374 34999999.978999972343 47999999.969999969006 22428510.652000010014 60266.685171335 2023-11-18T16:26:38.803366+00:00 20000094.844000101089 34999999.999000072479 48000000.031000018120 22428509.608999971300 60266.685182756 2023-11-18T16:26:39.790141+00:00 20000094.838999990374 34999999.997999906540 47999999.916000008583 22428509.929000020027 60266.685194358 2023-11-18T16:26:40.792535+00:00 20000094.837999939919 34999999.983000040054 47999999.959999918938 22428510.347999989986 60266.685205779 2023-11-18T16:26:41.779309+00:00 20000094.842000011355 35000000.008999936283 48000000.042000062764 22428509.795999940485 60266.685217562 2023-11-18T16:26:42.797320+00:00 20000094.839999999851 35000000.015000097454 47999999.973000049591 22428509.701000090688 60266.685228982 2023-11-18T16:26:43.784093+00:00 20000094.842999998480 34999999.985999941826 48000000.089999906719 22428510.250999931246 60266.685240584 2023-11-18T16:26:44.786489+00:00 20000094.841000009328 35000000.004000067711 47999999.979000091553 22428510.160000089556 60266.685252186 2023-11-18T16:26:45.788891+00:00 20000094.837999999523 35000000.003999948502 47999999.946999907494 22428509.988999959081 60266.685263788 2023-11-18T16:26:46.791289+00:00 20000094.841999989003 35000000.019999980927 48000000.086000077426 22428509.988000039011 60266.685275390 2023-11-18T16:26:47.793692+00:00 20000094.839999999851 34999999.991999976337 47999999.912999987602 22428509.694999929518 60266.685286811 2023-11-18T16:26:48.780463+00:00 20000094.841000009328 34999999.990000009537 48000000.060999989510 22428509.815000060946 60266.685298594 2023-11-18T16:26:49.798479+00:00 20000094.840999990702 34999999.999000072479 47999999.955999992788 22428510.031000021845 60266.685310015 2023-11-18T16:26:50.785253+00:00 20000094.839000020176 34999999.973999977112 47999999.982000008225 22428509.750999931246 60266.685321616 2023-11-18T16:26:51.787648+00:00 20000094.840999990702 35000000.024999983609 48000000.056000009179 22428509.886999960989 60266.685333218 2023-11-18T16:26:52.790043+00:00 20000094.840999990702 35000000.001999996603 48000000.005000002682 22428510.248000029474 60266.685344820 2023-11-18T16:26:53.792439+00:00 20000094.842000011355 35000000.014999993145 48000000.008999973536 22428510.432000041008 60266.685356241 2023-11-18T16:26:54.779216+00:00 20000094.843000020832 35000000.001000002027 47999999.993000030518 22428509.870999928564 60266.685367843 2023-11-18T16:26:55.781613+00:00 20000094.838999990374 34999999.994999989867 47999999.935999989510 22428510.446000099182 60266.685379625 2023-11-18T16:26:56.799627+00:00 20000094.839999970049 34999999.973000019789 48000000.103999972343 22428510.672999981791 60266.685391046 2023-11-18T16:26:57.786406+00:00 20000094.840000029653 35000000.018999986351 47999999.905000030994 22428510.362999919802 60266.685402648 2023-11-18T16:26:58.788804+00:00 20000094.842000011355 34999999.988000012934 48000000.057999968529 22428510.289000030607 60266.685414250 2023-11-18T16:26:59.791197+00:00 20000094.839999970049 34999999.992000013590 47999999.957000017166 22428510.320000048727 60266.685425851 2023-11-18T16:27:00.793582+00:00 20000094.839999970049 35000000.027999997139 48000000.016999959946 22428510.328999999911 60266.685437273 2023-11-18T16:27:01.780359+00:00 20000094.841000020504 34999999.976000010967 48000000.014000058174 22428510.602000001818 60266.685449055 2023-11-18T16:27:02.798372+00:00 20000094.841000020504 35000000.013999998569 47999999.993999958038 22428510.013000011444 60266.685460476 2023-11-18T16:27:03.785144+00:00 20000094.837999999523 35000000.009000003338 48000000.052000053227 22428509.872999910265 60266.685472078 2023-11-18T16:27:04.787533+00:00 20000094.842999991030 34999999.987999983132 47999999.998999953270 22428510.526000019163 60266.685483680 2023-11-18T16:27:05.789927+00:00 20000094.840999960899 34999999.997999973595 47999999.940999977291 22428510.850000020117 60266.685495282 2023-11-18T16:27:06.792318+00:00 20000094.840000029653 35000000.003000020981 48000000.057000041008 22428510.289000000805 60266.685506883 2023-11-18T16:27:07.794716+00:00 20000094.843999978155 35000000.022000007331 47999999.976999998093 22428509.991999998689 60266.685518304 2023-11-18T16:27:08.781489+00:00 20000094.837999999523 34999999.978999972343 47999999.973999977112 22428510.992999989539 60266.685530087 2023-11-18T16:27:09.799510+00:00 20000094.838999990374 35000000.013000011444 48000000.001000046730 22428510.758000001311 60266.685541508 2023-11-18T16:27:10.786282+00:00 20000094.841000080109 34999999.986000061035 47999999.994999997318 22428510.326000008732 60266.685553110 2023-11-18T16:27:11.788670+00:00 20000094.842999938875 35000000.001999966800 47999999.994000002742 22428510.828000009060 60266.685564636 2023-11-18T16:27:12.784558+00:00 20000094.838000059128 34999999.994999997318 48000000.032999999821 22428509.903000000864 60266.685576313 2023-11-18T16:27:13.793463+00:00 20000094.843999978155 35000000.018999926746 47999999.967000007629 22428510.514999989420 60266.685587915 2023-11-18T16:27:14.795860+00:00 20000094.838999990374 34999999.953000068665 47999999.986000001431 22428510.944000009447 60266.685599442 2023-11-18T16:27:15.791748+00:00 20000094.840000029653 35000000.042999982834 48000000.027999997139 22428510.525999989361 60266.685611119 2023-11-18T16:27:16.800648+00:00 20000094.839999910444 34999999.980000019073 48000000.030999988317 22428510.856000009924 60266.685622464 2023-11-18T16:27:17.780911+00:00 20000094.841000080109 35000000.019999980927 47999999.937000043690 22428510.833000000566 60266.685634247 2023-11-18T16:27:18.798924+00:00 20000094.842000011355 34999999.981999993324 48000000.030999958515 22428510.732999980450 60266.685645668 2023-11-18T16:27:19.785694+00:00 20000094.838999990374 34999999.998999953270 48000000.012000016868 22428510.782000008970 60266.685657269 2023-11-18T16:27:20.788094+00:00 20000094.842999938875 35000000.018000006676 47999999.957999996841 22428510.878000020981 60266.685668691 2023-11-18T16:27:21.774866+00:00 20000094.841000080109 34999999.994000077248 48000000.011000037193 22428511.193000018597 60266.685680473 2023-11-18T16:27:22.792886+00:00 20000094.838999990374 34999999.980999946594 47999999.978999972343 22428510.927999969572 60266.685692075 2023-11-18T16:27:23.795280+00:00 20000094.839999910444 35000000.019000001252 48000000.044999957085 22428510.940000001341 60266.685703496 2023-11-18T16:27:24.782049+00:00 20000094.844000101089 34999999.991999998689 48000000.000000000000 22428510.707000020891 60266.685715279 2023-11-18T16:27:25.800067+00:00 20000094.836999889463 34999999.983999997377 47999999.993000030518 22428511.070999979973 60266.685726699 2023-11-18T16:27:26.786842+00:00 20000094.843000050634 34999999.992000013590 47999999.965999960899 22428511.175999999046 60266.685738301 2023-11-18T16:27:27.789240+00:00 20000094.838999990374 35000000.025999993086 48000000.059000022709 22428510.781000021845 60266.685749903 2023-11-18T16:27:28.791634+00:00 20000094.840000029653 34999999.988000012934 47999999.945000052452 22428510.723999980837 60266.685761505 2023-11-18T16:27:29.794032+00:00 20000094.840000029653 35000000.012999981642 48000000.050999999046 22428511.129999998957 60266.685772926 2023-11-18T16:27:30.780804+00:00 20000094.841999888420 35000000.007000029087 47999999.951999902725 22428510.751000050455 60266.685784528 2023-11-18T16:27:31.783195+00:00 20000094.840000029653 34999999.997999973595 48000000.011000037193 22428511.345000028610 60266.685796130 2023-11-18T16:27:32.785589+00:00 20000094.841000080109 35000000.003000020981 48000000.032999992371 22428510.983999971300 60266.685807731 2023-11-18T16:27:33.787983+00:00 20000094.840999960899 34999999.999000012875 47999999.981000073254 22428510.628000020981 60266.685819333 2023-11-18T16:27:34.790383+00:00 20000094.838999990374 34999999.994999997318 48000000.021000012755 22428510.712999939919 60266.685830935 2023-11-18T16:27:35.792783+00:00 20000094.842000011355 34999999.996999979019 47999999.949000000954 22428511.162000060081 60266.685842537 2023-11-18T16:27:36.795187+00:00 20000094.842000000179 35000000.012000016868 48000000.032000012696 22428510.610999941826 60266.685853958 2023-11-18T16:27:37.781954+00:00 20000094.837999999523 34999999.977999992669 48000000.023999989033 22428510.815000060946 60266.685865560 2023-11-18T16:27:38.784347+00:00 20000094.842000000179 34999999.983999967575 47999999.902000010014 22428510.763999938965 60266.685877161 2023-11-18T16:27:39.786740+00:00 20000094.843000009656 35000000.042999982834 48000000.115999996662 22428510.634000059217 60266.685888763 2023-11-18T16:27:40.789138+00:00 20000094.841999989003 35000000.000000000000 47999999.957000017166 22428511.059999939054 60266.685900184 2023-11-18T16:27:41.775917+00:00 20000094.837000008672 34999999.991999976337 48000000.023000001907 22428510.978000041097 60266.685911967 2023-11-18T16:27:42.793933+00:00 20000094.842999991030 34999999.991000063717 47999999.923999972641 22428511.126999970526 60266.685923569 2023-11-18T16:27:43.796331+00:00 20000094.837999999523 34999999.996999979019 48000000.021000027657 22428510.721999999136 60266.685934990 2023-11-18T16:27:44.783106+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22428510.893000010401 60266.685946592 2023-11-18T16:27:45.785505+00:00 20000094.839999970049 35000000.042000062764 48000000.088999986649 22428510.597999930382 60266.685958193 2023-11-18T16:27:46.787897+00:00 20000094.842000011355 34999999.973999977112 47999999.919999957085 22428510.735000010580 60266.685969795 2023-11-18T16:27:47.790289+00:00 20000094.837999999523 35000000.003000020981 48000000.019000053406 22428511.149000048637 60266.685981216 2023-11-18T16:27:48.777058+00:00 20000094.843000020832 35000000.005000002682 48000000.000999927521 22428511.203999999911 60266.685992999 2023-11-18T16:27:49.795083+00:00 20000094.840999960899 35000000.006999969482 48000000.042000062764 22428511.388000011444 60266.686004420 2023-11-18T16:27:50.781855+00:00 20000094.842000011355 35000000.000999927521 47999999.947000026703 22428511.210999969393 60266.686016021 2023-11-18T16:27:51.784256+00:00 20000094.837000008672 35000000.002000093460 48000000.065999977291 22428510.993999961764 60266.686027804 2023-11-18T16:27:52.802276+00:00 20000094.842000011355 34999999.968999981880 47999999.957999937236 22428511.160000089556 60266.686039225 2023-11-18T16:27:53.789042+00:00 20000094.839999970049 35000000.032999992371 47999999.991999976337 22428511.360000010580 60266.686050827 2023-11-18T16:27:54.791439+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22428511.458000000566 60266.686062354 2023-11-18T16:27:55.787336+00:00 20000094.842000011355 34999999.995999991894 48000000.027999997139 22428511.135999999940 60266.686074031 2023-11-18T16:27:56.796239+00:00 20000094.838999990374 34999999.992000013590 47999999.966999992728 22428511.003000009805 60266.686085376 2023-11-18T16:27:57.776507+00:00 20000094.840000029653 35000000.003000013530 47999999.998000010848 22428510.996999990195 60266.686097159 2023-11-18T16:27:58.794528+00:00 20000094.842000011355 35000000.010999977589 47999999.976000003517 22428511.467000011355 60266.686108580 2023-11-18T16:27:59.781297+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22428511.647999998182 60266.686120181 2023-11-18T16:28:00.783679+00:00 20000094.840999960899 34999999.985000006855 47999999.979000002146 22428511.116999980062 60266.686131964 2023-11-18T16:28:01.801697+00:00 20000094.840000029653 35000000.007999956608 48000000.036999970675 22428511.078000009060 60266.686143385 2023-11-18T16:28:02.788481+00:00 20000094.842000011355 35000000.007000029087 47999999.949000000954 22428511.791000008583 60266.686154987 2023-11-18T16:28:03.790882+00:00 20000094.840000029653 34999999.971000023186 47999999.999000012875 22428512.150000009686 60266.686166408 2023-11-18T16:28:04.777653+00:00 20000094.842000011355 35000000.002999961376 48000000.005000002682 22428511.299999978393 60266.686178191 2023-11-18T16:28:05.795668+00:00 20000094.840999960899 35000000.036000013351 48000000.039000026882 22428511.386999990791 60266.686189611 2023-11-18T16:28:06.782447+00:00 20000094.837000008672 34999999.967999987304 48000000.007000029087 22428511.893999990076 60266.686201213 2023-11-18T16:28:07.784849+00:00 20000094.842000011355 35000000.053000032902 48000000.060999989510 22428511.512000020593 60266.686212815 2023-11-18T16:28:08.787237+00:00 20000094.842999938875 34999999.978999972343 47999999.967000007629 22428511.190000001341 60266.686224417 2023-11-18T16:28:09.789637+00:00 20000094.841000080109 34999999.996000051498 47999999.987999923527 22428511.210999969393 60266.686236019 2023-11-18T16:28:10.792034+00:00 20000094.839999910444 34999999.987999923527 47999999.975000016391 22428511.582000020891 60266.686247440 2023-11-18T16:28:11.778812+00:00 20000094.841000080109 35000000.006000041962 47999999.973999977112 22428511.601000010967 60266.686259222 2023-11-18T16:28:12.796821+00:00 20000094.839999910444 35000000.001000046730 47999999.978999972343 22428511.346000019461 60266.686270643 2023-11-18T16:28:13.783595+00:00 20000094.838999990374 34999999.989999890327 48000000.059000022709 22428511.555000010878 60266.686282245 2023-11-18T16:28:14.785984+00:00 20000094.842000011355 35000000.022000066936 48000000.034000039101 22428512.044999960810 60266.686293847 2023-11-18T16:28:15.788380+00:00 20000094.840000029653 34999999.985000006855 47999999.935999989510 22428511.591000020504 60266.686305449 2023-11-18T16:28:16.790773+00:00 20000094.843000050634 35000000.000000000000 48000000.018000006676 22428511.427999969572 60266.686316870 2023-11-18T16:28:17.777547+00:00 20000094.839999910444 34999999.992999911308 48000000.001999966800 22428511.374000009149 60266.686328472 2023-11-18T16:28:18.779943+00:00 20000094.838999990374 35000000.007000088692 47999999.989000000060 22428511.725000020117 60266.686340254 2023-11-18T16:28:19.797954+00:00 20000094.842000011355 35000000.000000000000 47999999.961000002921 22428511.355000019073 60266.686351675 2023-11-18T16:28:20.784725+00:00 20000094.840000029653 35000000.003000020981 48000000.040000006557 22428511.125999931246 60266.686363277 2023-11-18T16:28:21.787115+00:00 20000094.840000029653 34999999.993999958038 47999999.988000012934 22428511.833000060171 60266.686374879 2023-11-18T16:28:22.789507+00:00 20000094.842000011355 35000000.014999993145 48000000.032999992371 22428511.679000020027 60266.686386480 2023-11-18T16:28:23.791903+00:00 20000094.838999990374 34999999.975000016391 48000000.012000016868 22428511.339999910444 60266.686397901 2023-11-18T16:28:24.778683+00:00 20000094.840999960899 35000000.011999987066 47999999.921999990940 22428512.213000059128 60266.686409684 2023-11-18T16:28:25.796698+00:00 20000094.838999990374 34999999.991999998689 48000000.069999992847 22428511.654000040144 60266.686421105 2023-11-18T16:28:26.783469+00:00 20000094.844000101089 35000000.005000002682 47999999.981999993324 22428511.195999979973 60266.686432707 2023-11-18T16:28:27.785863+00:00 20000094.839999910444 35000000.017000019550 48000000.024999983609 22428512.084999918938 60266.686444309 2023-11-18T16:28:28.788255+00:00 20000094.838999990374 34999999.991999976337 47999999.972999989986 22428512.433000091463 60266.686455910 2023-11-18T16:28:29.790651+00:00 20000094.842000000179 34999999.978000022471 47999999.958999991417 22428512.066999908537 60266.686467512 2023-11-18T16:28:30.793044+00:00 20000094.839999999851 35000000.023999989033 48000000.047000050545 22428511.882000088692 60266.686478933 2023-11-18T16:28:31.779816+00:00 20000094.837999999523 34999999.970000028610 48000000.026000022888 22428511.439999941736 60266.686490715 2023-11-18T16:28:32.797836+00:00 20000094.842999991030 35000000.020999968052 47999999.945999979973 22428512.356000069529 60266.686502137 2023-11-18T16:28:33.784603+00:00 20000094.839999999851 34999999.993000030518 48000000.021000027657 22428512.002999901772 60266.686513738 2023-11-18T16:28:34.786993+00:00 20000094.842999991030 35000000.005000002682 47999999.956999897957 22428511.567000031471 60266.686525265 2023-11-18T16:28:35.782882+00:00 20000094.837999999523 35000000.009999990463 48000000.045000076294 22428512.167999979109 60266.686536942 2023-11-18T16:28:36.791781+00:00 20000094.844000011683 34999999.986000001431 47999999.995999932289 22428511.937000039965 60266.686548544 2023-11-18T16:28:37.794175+00:00 20000094.837999999523 35000000.023999989033 47999999.969000101089 22428512.549999948591 60266.686560070 2023-11-18T16:28:38.790072+00:00 20000094.840999990702 34999999.975000016391 48000000.029999971390 22428511.779000040144 60266.686571748 2023-11-18T16:28:39.798973+00:00 20000094.839999999851 35000000.013999998569 47999999.990999937057 22428512.171000000089 60266.686583093 2023-11-18T16:28:40.779240+00:00 20000094.842999991030 34999999.985999941826 48000000.030000090599 22428511.967000011355 60266.686594876 2023-11-18T16:28:41.797247+00:00 20000094.839999999851 34999999.990000009537 47999999.942000009120 22428512.098999980837 60266.686606296 2023-11-18T16:28:42.784019+00:00 20000094.840999990702 35000000.009999990463 48000000.056999996305 22428512.418999999762 60266.686617898 2023-11-18T16:28:43.786410+00:00 20000094.837999999523 34999999.999000072479 47999999.993000000715 22428512.280000001192 60266.686629319 2023-11-18T16:28:44.773185+00:00 20000094.842000011355 35000000.018999926746 48000000.009999990463 22428512.495000001043 60266.686641102 2023-11-18T16:28:45.791203+00:00 20000094.841000020504 34999999.989000082016 47999999.955000013113 22428512.372999999672 60266.686652704 2023-11-18T16:28:46.793598+00:00 20000094.840999960899 35000000.001999966800 48000000.087000012398 22428512.149999991059 60266.686664125 2023-11-18T16:28:47.780371+00:00 20000094.841000020504 35000000.000000000000 47999999.983999967575 22428512.478999998420 60266.686675907 2023-11-18T16:28:48.798396+00:00 20000094.839999970049 34999999.988999962807 47999999.935000002384 22428512.650999989361 60266.686687328 2023-11-18T16:28:49.785169+00:00 20000094.843000050634 35000000.034000039101 48000000.005999982357 22428512.841000020504 60266.686698930 2023-11-18T16:28:50.787564+00:00 20000094.840999960899 34999999.982999920845 47999999.951000027359 22428512.364999979734 60266.686710532 2023-11-18T16:28:51.789960+00:00 20000094.837000008672 34999999.986999988556 48000000.029000036418 22428512.611000001431 60266.686722134 2023-11-18T16:28:52.792356+00:00 20000094.843999978155 35000000.015000097454 48000000.062999956310 22428512.807999998331 60266.686733555 2023-11-18T16:28:53.779131+00:00 20000094.839000049978 34999999.983999967575 47999999.998999953270 22428512.614000018686 60266.686745157 2023-11-18T16:28:54.781518+00:00 20000094.840999960899 35000000.018000006676 48000000.022000066936 22428512.644999980927 60266.686756939 2023-11-18T16:28:55.799534+00:00 20000094.841000020504 35000000.001999996603 47999999.944000013173 22428512.650000039488 60266.686768360 2023-11-18T16:28:56.786306+00:00 20000094.840000029653 34999999.960000000894 47999999.960999973118 22428512.846999939531 60266.686779962 2023-11-18T16:28:57.788701+00:00 20000094.842000011355 35000000.021999999881 47999999.993000030518 22428513.149000048637 60266.686791564 2023-11-18T16:28:58.791104+00:00 20000094.838999990374 35000000.012000009418 48000000.029999971390 22428512.922999981791 60266.686803165 2023-11-18T16:28:59.793495+00:00 20000094.840999960899 35000000.006999999285 48000000.051999926567 22428513.009999990463 60266.686814587 2023-11-18T16:29:00.780270+00:00 20000094.843999978155 34999999.993000000715 47999999.961000077426 22428512.991999980062 60266.686826188 2023-11-18T16:29:01.782668+00:00 20000094.838000059128 35000000.000999987125 47999999.970999963582 22428512.846000019461 60266.686837790 2023-11-18T16:29:02.785061+00:00 20000094.838999990374 34999999.962000012398 47999999.963999986649 22428513.466000020504 60266.686849392 2023-11-18T16:29:03.787453+00:00 20000094.842999938875 35000000.055000007153 48000000.090999998152 22428513.001999970526 60266.686860994 2023-11-18T16:29:04.789846+00:00 20000094.838999990374 34999999.964999966323 47999999.983999997377 22428512.800999999046 60266.686872595 2023-11-18T16:29:05.792240+00:00 20000094.839000109583 35000000.010999977589 47999999.966000013053 22428512.392000019550 60266.686884197 2023-11-18T16:29:06.794636+00:00 20000094.840999960899 35000000.004000008106 48000000.027999997139 22428512.796000000089 60266.686895618 2023-11-18T16:29:07.781408+00:00 20000094.842000011355 35000000.000000000000 48000000.071000009775 22428512.763999938965 60266.686907220 2023-11-18T16:29:08.783806+00:00 20000094.840000029653 34999999.994000017643 47999999.932999968529 22428513.268000010401 60266.686918822 2023-11-18T16:29:09.786204+00:00 20000094.840999960899 35000000.002000026405 48000000.006000041962 22428513.112000111490 60266.686930424 2023-11-18T16:29:10.788600+00:00 20000094.840000029653 35000000.003999948502 47999999.960999973118 22428512.646999958903 60266.686941844 2023-11-18T16:29:11.775366+00:00 20000094.842000011355 34999999.994000077248 48000000.036000013351 22428512.781000021845 60266.686953627 2023-11-18T16:29:12.793386+00:00 20000094.837999939919 34999999.995999932289 48000000.000999987125 22428513.278999920934 60266.686965229 2023-11-18T16:29:13.795790+00:00 20000094.843999978155 35000000.011999957263 48000000.016999959946 22428513.249000068754 60266.686976650 2023-11-18T16:29:14.782556+00:00 20000094.838999990374 34999999.985000006855 47999999.935000061989 22428512.967999938875 60266.686988433 2023-11-18T16:29:15.800580+00:00 20000094.841000080109 35000000.009999990463 47999999.991999976337 22428513.092000011355 60266.686999854 2023-11-18T16:29:16.787347+00:00 20000094.842000011355 35000000.011000037193 48000000.115000009537 22428513.143000010401 60266.687011455 2023-11-18T16:29:17.789738+00:00 20000094.838999990374 34999999.985000006855 47999999.942000031471 22428513.228999968618 60266.687022982 2023-11-18T16:29:18.785627+00:00 20000094.839999910444 35000000.016000032425 47999999.976999998093 22428513.433000091463 60266.687034659 2023-11-18T16:29:19.794526+00:00 20000094.843000050634 34999999.990999937057 48000000.010999917984 22428513.307999968529 60266.687046004 2023-11-18T16:29:20.774798+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22428513.554000020027 60266.687057787 2023-11-18T16:29:21.792819+00:00 20000094.843999978155 35000000.001999966800 47999999.949000000954 22428513.105000019073 60266.687069464 2023-11-18T16:29:22.801717+00:00 20000094.841000080109 35000000.020000100136 47999999.972000002861 22428513.435999989510 60266.687080810 2023-11-18T16:29:23.781981+00:00 20000094.839999999851 34999999.993999958038 48000000.040000081062 22428513.578999999911 60266.687092592 2023-11-18T16:29:24.799997+00:00 20000094.837999999523 34999999.990000009537 47999999.982999920845 22428513.598999980837 60266.687104014 2023-11-18T16:29:25.786771+00:00 20000094.842999991030 34999999.977999933064 48000000.012000001967 22428513.378000020981 60266.687115615 2023-11-18T16:29:26.789170+00:00 20000094.841000009328 35000000.038999997079 48000000.015000000596 22428513.811999920756 60266.687127037 2023-11-18T16:29:27.775945+00:00 20000094.837000001222 34999999.986000001431 48000000.000999987125 22428513.375000000000 60266.687138819 2023-11-18T16:29:28.793961+00:00 20000094.841000009328 34999999.987999990582 47999999.973000019789 22428513.663000110537 60266.687150240 2023-11-18T16:29:29.780735+00:00 20000094.841000009328 35000000.011000007391 48000000.045999996364 22428513.666999939829 60266.687161842 2023-11-18T16:29:30.783129+00:00 20000094.840999990702 34999999.997000008821 47999999.973999977112 22428513.710999999195 60266.687173443 2023-11-18T16:29:31.785520+00:00 20000094.839999999851 35000000.005000002682 47999999.990999996662 22428513.109999999404 60266.687185045 2023-11-18T16:29:32.787910+00:00 20000094.840999990702 34999999.999999970198 48000000.016000032425 22428513.128999989480 60266.687196647 2023-11-18T16:29:33.790312+00:00 20000094.839999999851 34999999.988000042737 47999999.991999976337 22428514.025000009686 60266.687208068 2023-11-18T16:29:34.777091+00:00 20000094.840999990702 35000000.024999983609 48000000.020999968052 22428514.530999999493 60266.687219851 2023-11-18T16:29:35.795108+00:00 20000094.841000020504 34999999.966000020504 47999999.947000026703 22428513.565999981016 60266.687231272 2023-11-18T16:29:36.781880+00:00 20000094.842000011355 35000000.004000008106 48000000.044000029564 22428512.982000019401 60266.687242873 2023-11-18T16:29:37.784270+00:00 20000094.839999970049 35000000.002999961376 48000000.003999948502 22428513.947999980301 60266.687254475 2023-11-18T16:29:38.786665+00:00 20000094.842000011355 35000000.001000046730 48000000.036000013351 22428514.545000020415 60266.687266077 2023-11-18T16:29:39.789056+00:00 20000094.839999970049 34999999.998999953270 47999999.993000030518 22428513.684999998659 60266.687277498 2023-11-18T16:29:40.775835+00:00 20000094.838000059128 34999999.997000038624 47999999.944000013173 22428513.250999990851 60266.687289281 2023-11-18T16:29:41.793852+00:00 20000094.841999951750 35000000.011000037193 48000000.057999968529 22428513.687000010163 60266.687300882 2023-11-18T16:29:42.796245+00:00 20000094.840000029653 34999999.987999923527 47999999.960999973118 22428513.610000010580 60266.687312304 2023-11-18T16:29:43.783017+00:00 20000094.842000011355 35000000.018000006676 48000000.946000099182 22428513.102000001818 60266.687323906 2023-11-18T16:29:44.785414+00:00 20000094.843999978155 34999999.993000030518 48000000.033999919891 22428514.424999948591 60266.687335507 2023-11-18T16:29:45.787804+00:00 20000094.837000008672 35000000.008999936283 48000000.029999971390 22428513.654000040144 60266.687347109 2023-11-18T16:29:46.790200+00:00 20000094.838999990374 34999999.994000077248 47999999.996000051498 22428513.269999980927 60266.687358530 2023-11-18T16:29:47.776977+00:00 20000094.843999978155 34999999.993999958038 48000000.019000053406 22428514.234000030905 60266.687370312 2023-11-18T16:29:48.794993+00:00 20000094.837999999523 34999999.981999993324 48000000.052000001073 22428514.548999968916 60266.687381733 2023-11-18T16:29:49.781763+00:00 20000094.840000029653 35000000.054000020027 47999999.898000001907 22428513.500000000000 60266.687393335 2023-11-18T16:29:50.784155+00:00 20000094.842999938875 34999999.960999973118 48000000.028999999166 22428513.356999989599 60266.687404937 2023-11-18T16:29:51.786549+00:00 20000094.841000080109 35000000.014999993145 47999999.971000023186 22428514.122000038624 60266.687416539 2023-11-18T16:29:52.788942+00:00 20000094.839999910444 34999999.996000051498 48000000.087999969721 22428514.157999988645 60266.687428141 2023-11-18T16:29:53.791336+00:00 20000094.841000080109 34999999.993999958038 47999999.967999987304 22428514.023999929428 60266.687439561 2023-11-18T16:29:54.778105+00:00 20000094.838999990374 34999999.986999988556 47999999.973000049591 22428514.268000010401 60266.687451344 2023-11-18T16:29:55.796129+00:00 20000094.840000029653 35000000.020000100136 48000000.003999948502 22428514.221000079066 60266.687462765 2023-11-18T16:29:56.782901+00:00 20000094.839999910444 34999999.990999996662 48000000.038000047207 22428514.636999960989 60266.687474367 2023-11-18T16:29:57.785294+00:00 20000094.848000049591 35000000.006999999285 47999999.961999952793 22428513.810999989510 60266.687485893 2023-11-18T16:29:58.781182+00:00 20000094.835999969393 35000000.004000008106 47999999.978000037372 22428513.437000039965 60266.687497570 2023-11-18T16:29:59.790081+00:00 20000094.838999990374 34999999.987000003457 48000000.016000032425 22428514.534000039101 60266.687509172 2023-11-18T16:30:00.792470+00:00 20000094.843999978155 34999999.982999980450 47999999.964999906719 22428513.838999990374 60266.687520699 2023-11-18T16:30:01.788358+00:00 20000094.838000059128 35000000.030000001192 48000000.057000041008 22428513.788999918848 60266.687532376 2023-11-18T16:30:02.797267+00:00 20000094.842000011355 35000000.010000020266 48000000.037999987602 22428514.299000021070 60266.687543721 2023-11-18T16:30:03.777534+00:00 20000094.842000011355 34999999.996999979019 47999999.942999958992 22428514.580000039190 60266.687555504 2023-11-18T16:30:04.795547+00:00 20000094.838999990374 34999999.989000022411 48000000.037000060081 22428514.294999960810 60266.687566925 2023-11-18T16:30:05.782318+00:00 20000094.840999960899 35000000.001999966800 47999999.965999960899 22428514.675999999046 60266.687578527 2023-11-18T16:30:06.784708+00:00 20000094.840000029653 35000000.017000019550 47999999.934000022709 22428514.687000039965 60266.687589948 2023-11-18T16:30:07.771478+00:00 20000094.842000011355 34999999.981000013649 48000000.072999946773 22428514.159999970347 60266.687601730 2023-11-18T16:30:08.789495+00:00 20000094.840999960899 34999999.997999973595 47999999.992000102997 22428514.629000071436 60266.687613332 2023-11-18T16:30:09.791896+00:00 20000094.841000080109 35000000.004000008106 48000000.005999922752 22428514.870000001043 60266.687624753 2023-11-18T16:30:10.778671+00:00 20000094.838999990374 35000000.005000002682 47999999.972999997437 22428514.813999891281 60266.687636536 2023-11-18T16:30:11.796684+00:00 20000094.840999960899 34999999.982999980450 48000000.052000008523 22428514.197000030428 60266.687647956 2023-11-18T16:30:12.783457+00:00 20000094.838999990374 35000000.005000002682 47999999.993000000715 22428514.544000029564 60266.687659558 2023-11-18T16:30:13.785851+00:00 20000094.842000011355 34999999.988000042737 47999999.957999996841 22428514.682999968529 60266.687670980 2023-11-18T16:30:14.772630+00:00 20000094.838999990374 35000000.024999983609 48000000.045999966562 22428515.019000049680 60266.687682762 2023-11-18T16:30:15.790653+00:00 20000094.843000050634 34999999.981999993324 48000000.013000011444 22428514.776000019163 60266.687694183 2023-11-18T16:30:16.777432+00:00 20000094.843999978155 35000000.016000032425 47999999.939000010490 22428514.645999908447 60266.687705785 2023-11-18T16:30:17.779824+00:00 20000094.837000001222 34999999.998000033200 48000000.009999990463 22428514.363000039011 60266.687717568 2023-11-18T16:30:18.797838+00:00 20000094.839999999851 35000000.014999993145 48000000.005999982357 22428514.265999998897 60266.687728988 2023-11-18T16:30:19.784609+00:00 20000094.841000009328 34999999.990999937057 48000000.017000019550 22428515.333000000566 60266.687740590 2023-11-18T16:30:20.787010+00:00 20000094.840999990702 35000000.007000088692 48000000.053000032902 22428514.587999999523 60266.687752192 2023-11-18T16:30:21.789402+00:00 20000094.842000011355 34999999.965999960899 47999999.939000010490 22428513.594999998808 60266.687763794 2023-11-18T16:30:22.791793+00:00 20000094.839000001550 35000000.019000053406 48000000.008000023663 22428515.260000009090 60266.687775215 2023-11-18T16:30:23.778566+00:00 20000094.839999999851 34999999.993999958038 48000000.055999986827 22428515.244999989867 60266.687786817 2023-11-18T16:30:24.780959+00:00 20000094.840999990702 34999999.998999953270 47999999.960999973118 22428514.719999998808 60266.687798418 2023-11-18T16:30:25.783345+00:00 20000094.840999990702 35000000.001000046730 48000000.034000039101 22428514.879999998957 60266.687810020 2023-11-18T16:30:26.785738+00:00 20000094.842000011355 34999999.970000028610 47999999.939999938011 22428514.865000009537 60266.687821622 2023-11-18T16:30:27.788135+00:00 20000094.837999999523 34999999.996999986470 47999999.981999993324 22428514.941000010818 60266.687833223 2023-11-18T16:30:28.790530+00:00 20000094.842999991030 35000000.043999999762 48000000.054000020027 22428514.958999991417 60266.687844825 2023-11-18T16:30:29.792930+00:00 20000094.842000011355 34999999.966000013053 47999999.978000037372 22428515.278000000864 60266.687856247 2023-11-18T16:30:30.779707+00:00 20000094.837999999523 35000000.037000000477 48000000.005999922752 22428515.017000019550 60266.687867848 2023-11-18T16:30:31.782098+00:00 20000094.842999991030 34999999.998000003397 48000000.052999973297 22428514.635999981314 60266.687879450 2023-11-18T16:30:32.784489+00:00 20000094.840000029653 35000000.009000003338 47999999.919000029564 22428515.407999988645 60266.687891052 2023-11-18T16:30:33.786888+00:00 20000094.839999970049 34999999.995999991894 48000000.005999997258 22428515.034000039101 60266.687902473 2023-11-18T16:30:34.773654+00:00 20000094.841000020504 34999999.996000021696 48000000.003000013530 22428515.130999978632 60266.687914256 2023-11-18T16:30:35.791674+00:00 20000094.838999990374 34999999.973999977112 47999999.963999986649 22428515.300000008196 60266.687925857 2023-11-18T16:30:36.794077+00:00 20000094.841000020504 35000000.017000019550 48000000.071000009775 22428515.643000010401 60266.687937278 2023-11-18T16:30:37.780847+00:00 20000094.838999990374 35000000.018999986351 47999999.990999996662 22428515.246999979019 60266.687948880 2023-11-18T16:30:38.783244+00:00 20000094.843999978155 34999999.991999976337 47999999.974999956787 22428515.509999990463 60266.687960482 2023-11-18T16:30:39.785638+00:00 20000094.837999999523 35000000.000000000000 48000000.040000021458 22428515.541000008583 60266.687972084 2023-11-18T16:30:40.788032+00:00 20000094.846000019461 34999999.994000017643 48000000.021000027657 22428515.217999991030 60266.687983610 2023-11-18T16:30:41.783923+00:00 20000094.838999990374 34999999.967999987304 47999999.950999982655 22428515.286000009626 60266.687995287 2023-11-18T16:30:42.792820+00:00 20000094.838999990374 35000000.042000062764 47999999.981999993324 22428515.633999940008 60266.688006633 2023-11-18T16:30:43.773093+00:00 20000094.840000029653 34999999.976999998093 47999999.969999969006 22428515.252000089735 60266.688018416 2023-11-18T16:30:44.791112+00:00 20000094.838999990374 35000000.014999993145 48000000.032999992371 22428515.178999900818 60266.688030093 2023-11-18T16:30:45.800015+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22428515.544000029564 60266.688041438 2023-11-18T16:30:46.780286+00:00 20000094.842999938875 35000000.000999927521 47999999.973999977112 22428515.447000030428 60266.688053221 2023-11-18T16:30:47.798298+00:00 20000094.838000059128 34999999.976999998093 47999999.980000019073 22428515.602000001818 60266.688064642 2023-11-18T16:30:48.785073+00:00 20000094.840000029653 35000000.013000011444 48000000.088000059128 22428514.544000029564 60266.688076244 2023-11-18T16:30:49.787468+00:00 20000094.840999960899 34999999.988999962807 47999999.932999968529 22428515.207000020891 60266.688087665 2023-11-18T16:30:50.774245+00:00 20000094.843999978155 35000000.019000053406 48000000.036000013351 22428515.762999888510 60266.688099448 2023-11-18T16:30:51.792270+00:00 20000094.838999990374 35000000.006999969482 47999999.963999986649 22428516.034000039101 60266.688110868 2023-11-18T16:30:52.779048+00:00 20000094.842000011355 34999999.978999972343 48000000.001000046730 22428515.363000039011 60266.688122470 2023-11-18T16:30:53.781443+00:00 20000094.838999990374 34999999.998000033200 48000000.000000000000 22428514.906000021845 60266.688134253 2023-11-18T16:30:54.799461+00:00 20000094.840000029653 35000000.001999966800 47999999.941999912262 22428515.612999919802 60266.688145674 2023-11-18T16:30:55.786230+00:00 20000094.840999960899 34999999.993000030518 48000000.079999998212 22428515.581000089645 60266.688157276 2023-11-18T16:30:56.788625+00:00 20000094.838999990374 35000000.008000023663 48000000.018000006676 22428514.888000011444 60266.688168697 2023-11-18T16:30:57.775408+00:00 20000094.843000050634 35000000.008000023663 47999999.974000006914 22428515.685999989510 60266.688180479 2023-11-18T16:30:58.793426+00:00 20000094.838999990374 34999999.994999997318 47999999.942000001669 22428516.223999980837 60266.688191900 2023-11-18T16:30:59.780195+00:00 20000094.842000011355 35000000.009999997914 48000000.075999982655 22428515.401000019163 60266.688203502 2023-11-18T16:31:00.782590+00:00 20000094.842000011355 34999999.994000002742 47999999.930000007153 22428515.434999939054 60266.688215104 2023-11-18T16:31:01.784988+00:00 20000094.838000059128 34999999.989000007510 47999999.991999976337 22428516.154999971390 60266.688226706 2023-11-18T16:31:02.787388+00:00 20000094.839999910444 35000000.017999976873 48000000.064999997616 22428516.118000030518 60266.688238308 2023-11-18T16:31:03.789785+00:00 20000094.841000080109 34999999.992000013590 47999999.975000016391 22428515.192000031471 60266.688249729 2023-11-18T16:31:04.776555+00:00 20000094.841999888420 35000000.011999987066 48000000.045000016689 22428515.458999991417 60266.688261511 2023-11-18T16:31:05.794577+00:00 20000094.841000080109 34999999.990000009537 48000000.012000016868 22428515.786000009626 60266.688272933 2023-11-18T16:31:06.781352+00:00 20000094.838999990374 35000000.000000000000 47999999.976999998093 22428515.684000000358 60266.688284534 2023-11-18T16:31:07.783745+00:00 20000094.842999938875 34999999.994999997318 48000000.009999990463 22428516.116000000387 60266.688296136 2023-11-18T16:31:08.786137+00:00 20000094.838000059128 35000000.023999989033 47999999.963999986649 22428515.813000001013 60266.688307738 2023-11-18T16:31:09.788536+00:00 20000094.840000029653 34999999.962000012398 47999999.952000021935 22428515.719999998808 60266.688319159 2023-11-18T16:31:10.775315+00:00 20000094.842000000179 35000000.014999993145 48000000.112999923527 22428516.072999998927 60266.688330941 2023-11-18T16:31:11.793338+00:00 20000094.839999999851 34999999.977999992669 47999999.969000101089 22428515.984000008553 60266.688342543 2023-11-18T16:31:12.795735+00:00 20000094.840999998152 35000000.029999971390 47999999.957999937236 22428516.526999980211 60266.688353964 2023-11-18T16:31:13.782503+00:00 20000094.840999998152 34999999.994999997318 48000000.024000048637 22428515.985000010580 60266.688365566 2023-11-18T16:31:14.784898+00:00 20000094.842999991030 35000000.014000058174 48000000.014999993145 22428515.708999991417 60266.688377168 2023-11-18T16:31:15.787294+00:00 20000094.841000009328 35000000.003999948502 47999999.978999972343 22428516.409000009298 60266.688388770 2023-11-18T16:31:16.789686+00:00 20000094.836000010371 34999999.990000009537 48000000.092000007629 22428516.129999998957 60266.688400190 2023-11-18T16:31:17.776455+00:00 20000094.841999981552 34999999.983000040054 47999999.902999997139 22428516.035000029951 60266.688411973 2023-11-18T16:31:18.794478+00:00 20000094.842000011355 34999999.994999997318 47999999.931999996305 22428516.511999960989 60266.688423394 2023-11-18T16:31:19.781249+00:00 20000094.842000011355 35000000.021999962628 48000000.114000007510 22428516.347999989986 60266.688434996 2023-11-18T16:31:20.783642+00:00 20000094.839999999851 35000000.009000062943 48000000.005999982357 22428515.851000010967 60266.688446598 2023-11-18T16:31:21.786032+00:00 20000094.840999990702 35000000.001999966800 47999999.994000017643 22428516.032000008970 60266.688458200 2023-11-18T16:31:22.788427+00:00 20000094.837999999523 34999999.985999941826 48000001.009000003338 22428515.058000031859 60266.688469801 2023-11-18T16:31:23.790823+00:00 20000094.842999991030 34999999.998000033200 47999999.990999996662 22428516.331999961287 60266.688481328 2023-11-18T16:31:24.786712+00:00 20000094.842000011355 35000000.008000023663 47999999.954000003636 22428516.203000009060 60266.688493005 2023-11-18T16:31:25.795618+00:00 20000094.839999970049 34999999.988000042737 47999999.982999980450 22428515.989000018686 60266.688504350 2023-11-18T16:31:26.775886+00:00 20000094.840000029653 35000000.013000011444 48000000.056999981403 22428516.030999958515 60266.688516133 2023-11-18T16:31:27.793905+00:00 20000094.839999970049 35000000.001999966800 48000000.022000007331 22428516.401000019163 60266.688527554 2023-11-18T16:31:28.780680+00:00 20000094.841000020504 34999999.993000000715 47999999.925000011921 22428516.105000019073 60266.688539156 2023-11-18T16:31:29.783078+00:00 20000094.841000020504 34999999.983000002801 48000000.085999973118 22428515.838999930769 60266.688550758 2023-11-18T16:31:30.785475+00:00 20000094.838999990374 34999999.965000003576 47999999.925999999046 22428516.036000009626 60266.688562360 2023-11-18T16:31:31.787867+00:00 20000094.842000011355 35000000.037000000477 47999999.986999988556 22428516.277000069618 60266.688573961 2023-11-18T16:31:32.790262+00:00 20000094.843999978155 35000000.006000012159 48000000.076000086963 22428516.230000019073 60266.688585382 2023-11-18T16:31:33.777037+00:00 20000094.834999978542 34999999.969999998808 47999999.914999961853 22428516.382999900728 60266.688597171 2023-11-18T16:31:34.795560+00:00 20000094.840000029653 35000000.026999980211 48000000.031000018120 22428515.824000000954 60266.688608592 2023-11-18T16:31:35.782334+00:00 20000094.842000011355 34999999.977000027895 47999999.954000003636 22428516.445000048727 60266.688620194 2023-11-18T16:31:36.784728+00:00 20000094.842999991030 35000000.024999983609 48000000.072000026703 22428516.147999998182 60266.688631615 2023-11-18T16:31:37.771493+00:00 20000094.842999938875 35000000.027000010014 48000000.013999938965 22428516.281999949366 60266.688643397 2023-11-18T16:31:38.789512+00:00 20000094.838000059128 34999999.966000020504 47999999.960000038147 22428516.393000010401 60266.688654999 2023-11-18T16:31:39.791910+00:00 20000094.838999990374 35000000.009999990463 48000000.013999938965 22428516.571000099182 60266.688666420 2023-11-18T16:31:40.778686+00:00 20000094.840999960899 35000000.018999986351 48000000.007999986410 22428516.778999920934 60266.688678203 2023-11-18T16:31:41.796704+00:00 20000094.842000011355 34999999.987999983132 47999999.986000016332 22428516.746000051498 60266.688689623 2023-11-18T16:31:42.783477+00:00 20000094.842000011355 35000000.013999998569 48000000.038999967277 22428516.424999948591 60266.688701225 2023-11-18T16:31:43.785872+00:00 20000094.840000029653 34999999.965000033379 47999999.957999996841 22428516.740000009537 60266.688712646 2023-11-18T16:31:44.772648+00:00 20000094.840000029653 35000000.028999917209 48000000.011000007391 22428516.838999990374 60266.688724429 2023-11-18T16:31:45.790664+00:00 20000094.837999939919 34999999.966000080109 48000000.004000008106 22428516.601000070572 60266.688735850 2023-11-18T16:31:46.777441+00:00 20000094.841000080109 35000000.021000027657 47999999.988999962807 22428516.822999950498 60266.688747452 2023-11-18T16:31:47.779837+00:00 20000094.844999909401 35000000.005999922752 48000000.026000022888 22428516.432999968529 60266.688759234 2023-11-18T16:31:48.797849+00:00 20000094.838999990374 35000000.004000067711 47999999.972999989986 22428516.712000008672 60266.688770656 2023-11-18T16:31:49.784618+00:00 20000094.841000080109 34999999.987999923527 47999999.985000006855 22428517.050999999046 60266.688782257 2023-11-18T16:31:50.787009+00:00 20000094.838999990374 35000000.011000037193 48000000.035000033677 22428516.769000049680 60266.688793859 2023-11-18T16:31:51.789403+00:00 20000094.842999938875 35000000.016000032425 47999999.967000007629 22428516.524999979883 60266.688805460 2023-11-18T16:31:52.791797+00:00 20000094.838000059128 34999999.964999906719 47999999.982999920845 22428517.194999929518 60266.688816882 2023-11-18T16:31:53.778578+00:00 20000094.840000029653 35000000.028000116348 48000000.071000099182 22428517.202000018209 60266.688828483 2023-11-18T16:31:54.780971+00:00 20000094.842000011355 34999999.990999937057 47999999.970999963582 22428517.181000001729 60266.688840085 2023-11-18T16:31:55.783364+00:00 20000094.841999888420 34999999.996000051498 48000000.003000020981 22428517.089999999851 60266.688851687 2023-11-18T16:31:56.785753+00:00 20000094.838000059128 34999999.980999946594 47999999.950999982655 22428517.414999999106 60266.688863289 2023-11-18T16:31:57.788146+00:00 20000094.843000050634 35000000.014999993145 48000000.027999997139 22428517.660999998450 60266.688874891 2023-11-18T16:31:58.790533+00:00 20000094.839999910444 34999999.994000077248 48000000.001000046730 22428517.057999998331 60266.688886493 2023-11-18T16:31:59.792930+00:00 20000094.838999990374 34999999.996999986470 47999999.939000010490 22428516.983000010252 60266.688897913 2023-11-18T16:32:00.779697+00:00 20000094.843000050634 35000000.016999997199 48000000.050999999046 22428517.758999999613 60266.688909515 2023-11-18T16:32:01.782097+00:00 20000094.840000029653 34999999.994000002742 47999999.968999981880 22428517.509999990463 60266.688921117 2023-11-18T16:32:02.784489+00:00 20000094.838999990374 34999999.978999987245 47999999.999000012875 22428517.219999998808 60266.688932719 2023-11-18T16:32:03.786878+00:00 20000094.842999938875 35000000.017000019550 48000000.055999986827 22428517.449999991804 60266.688944245 2023-11-18T16:32:04.782756+00:00 20000094.840999998152 35000000.016000002623 48000000.019000008702 22428517.265000019222 60266.688955922 2023-11-18T16:32:05.791660+00:00 20000094.837999999523 34999999.991999976337 47999999.995999991894 22428517.227000031620 60266.688967524 2023-11-18T16:32:06.794055+00:00 20000094.842999991030 34999999.983999997377 47999999.960000008345 22428517.523999989033 60266.688979050 2023-11-18T16:32:07.789952+00:00 20000094.841000009328 34999999.989000022411 47999999.991999976337 22428517.383999999613 60266.688990652 2023-11-18T16:32:08.792353+00:00 20000094.841999989003 35000000.019999980927 48000000.046999990940 22428517.988999959081 60266.689002073 2023-11-18T16:32:09.779129+00:00 20000094.839999999851 35000000.013999998569 48000000.044000029564 22428517.465000029653 60266.689013675 2023-11-18T16:32:10.781523+00:00 20000094.838000010699 34999999.986000001431 47999999.959999978542 22428517.210999969393 60266.689025277 2023-11-18T16:32:11.783922+00:00 20000094.841999981552 34999999.998000033200 47999999.962999999523 22428517.682000041008 60266.689036879 2023-11-18T16:32:12.786318+00:00 20000094.837000008672 34999999.997999973595 47999999.962999999523 22428517.855999950320 60266.689048300 2023-11-18T16:32:13.773092+00:00 20000094.844999998808 34999999.988999962807 48000000.077000021935 22428517.333000000566 60266.689060082 2023-11-18T16:32:14.791114+00:00 20000094.839999999851 34999999.996000051498 47999999.965999960899 22428517.332000020891 60266.689071684 2023-11-18T16:32:15.793508+00:00 20000094.842000011355 35000000.044999957085 47999999.996000051498 22428517.590000029653 60266.689083105 2023-11-18T16:32:16.780283+00:00 20000094.839999970049 34999999.998000033200 47999999.990000009537 22428517.690999981016 60266.689094707 2023-11-18T16:32:17.782680+00:00 20000094.841000020504 35000000.014999993145 48000000.061999917030 22428517.287999991328 60266.689106309 2023-11-18T16:32:18.785076+00:00 20000094.837000008672 34999999.983000040054 47999999.975000016391 22428517.662000060081 60266.689117910 2023-11-18T16:32:19.787467+00:00 20000094.840999960899 34999999.968999981880 47999999.978999972343 22428517.719999909401 60266.689129332 2023-11-18T16:32:20.774240+00:00 20000094.842000011355 34999999.991999976337 47999999.966000080109 22428517.373000029474 60266.689141114 2023-11-18T16:32:21.792263+00:00 20000094.840000029653 34999999.993000030518 47999999.965999960899 22428517.361000061035 60266.689152535 2023-11-18T16:32:22.779046+00:00 20000094.842000011355 35000000.050999999046 48000000.098000049591 22428517.037999991328 60266.689164137 2023-11-18T16:32:23.781438+00:00 20000094.840999960899 34999999.973999977112 47999999.997999906540 22428517.837999939919 60266.689175920 2023-11-18T16:32:24.799434+00:00 20000094.837999999523 34999999.983999967575 47999999.906999997795 22428517.957000020891 60266.689187340 2023-11-18T16:32:25.786173+00:00 20000094.844000041485 35000000.015000097454 48000000.068000003695 22428517.603000041097 60266.689198941 2023-11-18T16:32:26.788532+00:00 20000094.838999990374 35000000.002999901772 47999999.993000000715 22428517.111999988556 60266.689210362 2023-11-18T16:32:27.775308+00:00 20000094.839999970049 34999999.992000102997 47999999.977999992669 22428517.588999990374 60266.689222145 2023-11-18T16:32:28.793326+00:00 20000094.842999991030 35000000.006999969482 47999999.984000027180 22428517.884999990463 60266.689233566 2023-11-18T16:32:29.780100+00:00 20000094.841000020504 35000000.001999966800 48000000.027000010014 22428518.065999981016 60266.689245168 2023-11-18T16:32:30.782495+00:00 20000094.837000008672 34999999.993000000715 48000000.005000002682 22428517.894000049680 60266.689256770 2023-11-18T16:32:31.784892+00:00 20000094.842000011355 34999999.988999992609 47999999.990999996662 22428517.778999920934 60266.689268372 2023-11-18T16:32:32.787289+00:00 20000094.840999960899 35000000.023999996483 48000000.029999971390 22428517.851000070572 60266.689279973 2023-11-18T16:32:33.789684+00:00 20000094.840000029653 34999999.966999992728 47999999.956000030041 22428518.010999921709 60266.689291394 2023-11-18T16:32:34.776461+00:00 20000094.840999960899 35000000.020999997854 47999999.991999976337 22428517.546000000089 60266.689303177 2023-11-18T16:32:35.794478+00:00 20000094.842000011355 35000000.006999999285 48000000.066000036895 22428517.863000039011 60266.689314598 2023-11-18T16:32:36.781248+00:00 20000094.838999990374 34999999.967000007629 47999999.979999899864 22428518.202999949455 60266.689326200 2023-11-18T16:32:37.783646+00:00 20000094.840000029653 35000000.013999998569 47999999.970000028610 22428517.882000088692 60266.689337801 2023-11-18T16:32:38.786043+00:00 20000094.842000011355 35000000.007000029087 48000000.037999987602 22428517.718999978155 60266.689349403 2023-11-18T16:32:39.788436+00:00 20000094.840999960899 35000000.015999972820 47999999.963000059128 22428518.207000020891 60266.689360824 2023-11-18T16:32:40.775208+00:00 20000094.840000029653 34999999.989000022411 47999999.972000002861 22428518.111999988556 60266.689372426 2023-11-18T16:32:41.777608+00:00 20000094.843999978155 34999999.994999997318 48000000.039000026882 22428518.376999970526 60266.689384209 2023-11-18T16:32:42.795629+00:00 20000094.837000008672 34999999.990999996662 48000000.000999927521 22428517.949999999255 60266.689395630 2023-11-18T16:32:43.782398+00:00 20000094.840999960899 35000000.009000003338 48000000.001999966800 22428517.971999999136 60266.689407231 2023-11-18T16:32:44.784797+00:00 20000094.841000080109 35000000.002000026405 47999999.972000002861 22428518.243999999017 60266.689418833 2023-11-18T16:32:45.787185+00:00 20000094.840999960899 35000000.023000001907 48000000.021000027657 22428518.228999998420 60266.689430435 2023-11-18T16:32:46.789571+00:00 20000094.840000029653 34999999.986999988556 47999999.972000002861 22428518.026000011712 60266.689441961 2023-11-18T16:32:47.785460+00:00 20000094.842000011355 34999999.987999923527 48000000.023999996483 22428517.846999999136 60266.689453639 2023-11-18T16:32:48.794364+00:00 20000094.838999990374 35000000.013000011444 48000000.071000009775 22428518.171999990940 60266.689464984 2023-11-18T16:32:49.774633+00:00 20000094.842000011355 35000000.018000006676 47999999.967999979854 22428518.293999999762 60266.689476767 2023-11-18T16:32:50.792645+00:00 20000094.840999960899 34999999.960000038147 47999999.926000028849 22428518.111000001431 60266.689488369 2023-11-18T16:32:51.795040+00:00 20000094.843000050634 34999999.990999937057 47999999.976999998093 22428518.287999991328 60266.689499789 2023-11-18T16:32:52.781816+00:00 20000094.836999889463 35000000.018000006676 48000000.069000013173 22428518.559999998659 60266.689511391 2023-11-18T16:32:53.784208+00:00 20000094.842000011355 35000000.014000058174 47999999.988999962807 22428518.634000029415 60266.689522993 2023-11-18T16:32:54.786602+00:00 20000094.838000059128 34999999.980999946594 47999999.985000006855 22428518.395999971777 60266.689534595 2023-11-18T16:32:55.788998+00:00 20000094.842999938875 35000000.024000048637 48000000.059000022709 22428518.152000010014 60266.689546016 2023-11-18T16:32:56.775773+00:00 20000094.843000050634 34999999.977999933064 48000000.023000001907 22428518.601000010967 60266.689557798 2023-11-18T16:32:57.793789+00:00 20000094.837000008672 35000000.016000032425 47999999.994000017643 22428518.684000018984 60266.689569219 2023-11-18T16:32:58.780561+00:00 20000094.842000000179 34999999.993000030518 47999999.983999967575 22428518.283999979496 60266.689580821 2023-11-18T16:32:59.782959+00:00 20000094.840999998152 35000000.021000027657 47999999.952999949455 22428518.448000010103 60266.689592423 2023-11-18T16:33:00.785345+00:00 20000094.839000001550 34999999.971000000834 48000000.027000069618 22428519.046000000089 60266.689604025 2023-11-18T16:33:01.787741+00:00 20000094.839999999851 35000000.001000002027 47999999.980000019073 22428518.248999949545 60266.689615627 2023-11-18T16:33:02.790135+00:00 20000094.841999989003 35000000.011999987066 48000000.006999969482 22428518.208000000566 60266.689627048 2023-11-18T16:33:03.776914+00:00 20000094.839999988675 35000000.009000003338 48000000.021999962628 22428519.136000040919 60266.689638830 2023-11-18T16:33:04.794929+00:00 20000094.839999999851 34999999.998000003397 47999999.954000003636 22428518.730999950320 60266.689650251 2023-11-18T16:33:05.781697+00:00 20000094.842999991030 34999999.983000010252 48000000.072000026703 22428518.570999979973 60266.689661853 2023-11-18T16:33:06.784100+00:00 20000094.839000020176 35000000.000999987125 47999999.983999967575 22428518.920000080019 60266.689673274 2023-11-18T16:33:07.770873+00:00 20000094.842000011355 35000000.000999987125 48000000.022000066936 22428518.824000000954 60266.689685056 2023-11-18T16:33:08.788885+00:00 20000094.839999999851 34999999.994000017643 47999999.990000009537 22428518.411000009626 60266.689696658 2023-11-18T16:33:09.791279+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22428519.009999990463 60266.689708079 2023-11-18T16:33:10.778053+00:00 20000094.844000011683 34999999.998000033200 47999999.917000003159 22428519.317000031471 60266.689719862 2023-11-18T16:33:11.796070+00:00 20000094.839999970049 35000000.037000000477 48000000.038000017405 22428519.202999949455 60266.689731283 2023-11-18T16:33:12.782848+00:00 20000094.838999990374 34999999.958999991417 47999999.963999986649 22428518.565999981016 60266.689742885 2023-11-18T16:33:13.785241+00:00 20000094.839000049978 34999999.999000012875 48000000.039999991655 22428519.136000040919 60266.689754305 2023-11-18T16:33:14.772012+00:00 20000094.843999978155 34999999.986000001431 47999999.993000000715 22428519.416000008583 60266.689766089 2023-11-18T16:33:15.790034+00:00 20000094.837999999523 35000000.036000013351 47999999.984000027180 22428518.673999909312 60266.689777509 2023-11-18T16:33:16.776814+00:00 20000094.842000011355 35000000.003000020981 48000000.038999967277 22428519.241000059992 60266.689789111 2023-11-18T16:33:17.779209+00:00 20000094.841000020504 34999999.970999963582 47999999.925999999046 22428519.562000039965 60266.689800713 2023-11-18T16:33:18.781603+00:00 20000094.841999951750 35000000.018000006676 48000000.077000021935 22428519.296999931335 60266.689812315 2023-11-18T16:33:19.783997+00:00 20000094.839000049978 34999999.978000037372 47999999.962999999523 22428518.652000069618 60266.689823917 2023-11-18T16:33:20.786392+00:00 20000094.837999999523 35000000.003999948502 47999999.962999939919 22428519.230999950320 60266.689835519 2023-11-18T16:33:21.788788+00:00 20000094.842999991030 35000000.006999969482 48000000.071000099182 22428519.832000020891 60266.689847120 2023-11-18T16:33:22.791186+00:00 20000094.839999970049 34999999.999000072479 47999999.990999937057 22428518.991999980062 60266.689858541 2023-11-18T16:33:23.777958+00:00 20000094.842999991030 35000000.031999953091 47999999.960000038147 22428518.708999991417 60266.689870143 2023-11-18T16:33:24.780365+00:00 20000094.840000029653 34999999.991000063717 48000000.028999917209 22428519.417000059038 60266.689881745 2023-11-18T16:33:25.782761+00:00 20000094.842000011355 34999999.967000007629 48000000.031000018120 22428519.607999920845 60266.689893347 2023-11-18T16:33:26.785156+00:00 20000094.837000008672 35000000.000000000000 47999999.968999981880 22428519.407000061125 60266.689904873 2023-11-18T16:33:27.781041+00:00 20000094.843999978155 35000000.044999957085 48000000.026000022888 22428519.250999931246 60266.689916550 2023-11-18T16:33:28.789939+00:00 20000094.837000008672 34999999.957999937236 47999999.991999976337 22428518.884000059217 60266.689928152 2023-11-18T16:33:29.792333+00:00 20000094.842000011355 35000000.015000097454 47999999.986999988556 22428519.535000000149 60266.689939679 2023-11-18T16:33:30.788221+00:00 20000094.844999909401 35000000.008999936283 47999999.965000033379 22428519.234000001103 60266.689951280 2023-11-18T16:33:31.790625+00:00 20000094.838000059128 34999999.987999998033 48000000.014000058174 22428519.143999990076 60266.689962701 2023-11-18T16:33:32.777398+00:00 20000094.837999939919 34999999.998000003397 47999999.987000003457 22428519.236999999732 60266.689974303 2023-11-18T16:33:33.779794+00:00 20000094.840000029653 34999999.988000012934 48000000.037000000477 22428519.204999998212 60266.689985905 2023-11-18T16:33:34.782185+00:00 20000094.843999978155 35000000.037000000477 48000000.053999990225 22428518.899000018835 60266.689997507 2023-11-18T16:33:35.784584+00:00 20000094.842000011355 35000000.009000003338 47999999.993000000715 22428519.461999978870 60266.690008928 2023-11-18T16:33:36.771358+00:00 20000094.840000029653 34999999.950999982655 47999999.981000043452 22428519.529000010341 60266.690020710 2023-11-18T16:33:37.789373+00:00 20000094.840999960899 35000000.003000020981 47999999.929999947548 22428519.447000000626 60266.690032312 2023-11-18T16:33:38.791775+00:00 20000094.840000029653 35000000.030999988317 48000000.027000010014 22428519.326000008732 60266.690043733 2023-11-18T16:33:39.778552+00:00 20000094.840999960899 34999999.985000006855 48000000.054000020027 22428519.385999981314 60266.690055335 2023-11-18T16:33:40.780945+00:00 20000094.840000029653 35000000.028999976814 47999999.969999969006 22428519.604000028223 60266.690066937 2023-11-18T16:33:41.783338+00:00 20000094.840000029653 35000000.000000000000 47999999.973000049591 22428519.893000010401 60266.690078539 2023-11-18T16:33:42.785736+00:00 20000094.842000011355 34999999.972999989986 47999999.979000031948 22428519.471999939531 60266.690089960 2023-11-18T16:33:43.772509+00:00 20000094.838999990374 35000000.004000008106 48000000.058999903500 22428519.309000018984 60266.690101742 2023-11-18T16:33:44.790525+00:00 20000094.842000011355 35000000.013999998569 48000000.027000069618 22428519.738000039011 60266.690113164 2023-11-18T16:33:45.777306+00:00 20000094.839999910444 34999999.994999997318 47999999.942999958992 22428519.596999999136 60266.690124765 2023-11-18T16:33:46.779711+00:00 20000094.840000029653 34999999.973000049591 47999999.968000046909 22428520.065999981016 60266.690136548 2023-11-18T16:33:47.797731+00:00 20000094.841000080109 35000000.013999938965 48000000.013000011444 22428520.102999988943 60266.690147969 2023-11-18T16:33:48.784503+00:00 20000094.840999960899 35000000.001000046730 48000000.136999957263 22428519.933000031859 60266.690159570 2023-11-18T16:33:49.786897+00:00 20000094.840999960899 34999999.993999958038 47999999.884999990463 22428519.450999978930 60266.690170992 2023-11-18T16:33:50.773668+00:00 20000094.841000080109 34999999.996000051498 48000000.050999999046 22428519.943000018597 60266.690182774 2023-11-18T16:33:51.791687+00:00 20000094.837000001222 34999999.998999953270 47999999.937999956310 22428520.092000011355 60266.690194195 2023-11-18T16:33:52.778467+00:00 20000094.840999998152 35000000.005000002682 48000000.004000067711 22428519.876999970526 60266.690205797 2023-11-18T16:33:53.780865+00:00 20000094.842999991030 35000000.024999983609 47999999.995999932289 22428519.809999939054 60266.690217399 2023-11-18T16:33:54.783256+00:00 20000094.842000011355 35000000.017000079155 48000000.071999996901 22428520.114000078291 60266.690229001 2023-11-18T16:33:55.785647+00:00 20000094.839000001550 34999999.960999973118 47999999.930999986827 22428520.024999979883 60266.690240602 2023-11-18T16:33:56.788045+00:00 20000094.842999991030 34999999.970999963582 47999999.982000008225 22428519.534999970347 60266.690252023 2023-11-18T16:33:57.774820+00:00 20000094.837999980897 35000000.042000062764 48000000.010999977589 22428519.587000008672 60266.690263806 2023-11-18T16:33:58.792837+00:00 20000094.839999999851 35000000.018000006676 47999999.985000006855 22428519.978999968618 60266.690275227 2023-11-18T16:33:59.779617+00:00 20000094.843000020832 34999999.975999951363 47999999.983000010252 22428519.844000101089 60266.690286829 2023-11-18T16:34:00.782007+00:00 20000094.841999981552 35000000.017000079155 48000000.042999982834 22428519.953999999911 60266.690298431 2023-11-18T16:34:01.784401+00:00 20000094.839000020176 34999999.980999946594 48000000.009000003338 22428520.294999960810 60266.690310032 2023-11-18T16:34:02.786792+00:00 20000094.840999990702 34999999.988999992609 48000000.009999990463 22428519.764999989420 60266.690321453 2023-11-18T16:34:03.773565+00:00 20000094.839999999851 35000000.003000013530 47999999.974000036716 22428520.085000038147 60266.690333055 2023-11-18T16:34:04.775954+00:00 20000094.839000020176 35000000.015000000596 47999999.986999928951 22428520.177999969572 60266.690344837 2023-11-18T16:34:05.793977+00:00 20000094.842999991030 34999999.983999997377 48000000.021000027657 22428520.493000030518 60266.690356259 2023-11-18T16:34:06.780751+00:00 20000094.839999970049 34999999.990999996662 48000000.029999971390 22428520.416999939829 60266.690367861 2023-11-18T16:34:07.783148+00:00 20000094.841000020504 35000000.015000022948 47999999.980000019073 22428520.101000070572 60266.690379462 2023-11-18T16:34:08.785542+00:00 20000094.841000020504 34999999.985999971628 48000000.001999966800 22428520.429999951273 60266.690391064 2023-11-18T16:34:09.787935+00:00 20000094.839999970049 35000000.012000016868 47999999.987000107765 22428521.034999970347 60266.690402591 2023-11-18T16:34:10.783827+00:00 20000094.838999990374 34999999.987999983132 47999999.984999902546 22428520.241000059992 60266.690414268 2023-11-18T16:34:11.792726+00:00 20000094.842000011355 35000000.002000026405 47999999.986000061035 22428520.064999941736 60266.690425613 2023-11-18T16:34:12.772995+00:00 20000094.839999970049 35000000.011999957263 48000000.032999992371 22428520.326000090688 60266.690437396 2023-11-18T16:34:13.791011+00:00 20000094.841000020504 35000000.004000008106 47999999.980000019073 22428520.978999968618 60266.690448998 2023-11-18T16:34:14.793401+00:00 20000094.840000029653 35000000.004000008106 48000000.003000020981 22428520.317000031471 60266.690460419 2023-11-18T16:34:15.780181+00:00 20000094.839999970049 35000000.003000020981 48000000.000999927521 22428520.036999940872 60266.690472021 2023-11-18T16:34:16.782580+00:00 20000094.841000020504 35000000.011999957263 48000000.043999999762 22428520.666000008583 60266.690483622 2023-11-18T16:34:17.784973+00:00 20000094.841000020504 34999999.978000037372 47999999.939000003040 22428520.991999998689 60266.690495224 2023-11-18T16:34:18.787367+00:00 20000094.842000011355 35000000.008000023663 48000000.033000007272 22428521.103000000119 60266.690506645 2023-11-18T16:34:19.774141+00:00 20000094.840999960899 34999999.981999993324 47999999.937999993563 22428520.195000000298 60266.690518428 2023-11-18T16:34:20.792161+00:00 20000094.842000011355 35000000.023999929428 48000000.045000016689 22428520.962999999523 60266.690529849 2023-11-18T16:34:21.778939+00:00 20000094.840999960899 34999999.958999991417 48000000.011999987066 22428520.984000001103 60266.690541450 2023-11-18T16:34:22.781319+00:00 20000094.838999990374 35000000.016000032425 48000000.022000007331 22428521.128999989480 60266.690553052 2023-11-18T16:34:23.783714+00:00 20000094.838000059128 35000000.006999969482 47999999.982999980450 22428520.822000000626 60266.690564654 2023-11-18T16:34:24.786111+00:00 20000094.840999960899 35000000.002000093460 47999999.944000013173 22428521.103000018746 60266.690576256 2023-11-18T16:34:25.788505+00:00 20000094.843999978155 35000000.037999987602 48000000.134999990463 22428520.969999998808 60266.690587677 2023-11-18T16:34:26.775281+00:00 20000094.838999990374 34999999.972000002861 47999999.901999950409 22428520.798999991268 60266.690599460 2023-11-18T16:34:27.793310+00:00 20000094.840000029653 34999999.988999962807 48000000.064000010490 22428520.875000000000 60266.690610880 2023-11-18T16:34:28.780079+00:00 20000094.840000029653 35000000.018000006676 47999999.957000017166 22428520.540000021458 60266.690622482 2023-11-18T16:34:29.782470+00:00 20000094.840000029653 35000000.014999993145 48000000.060000061989 22428520.761999960989 60266.690633903 2023-11-18T16:34:30.769239+00:00 20000094.842999938875 34999999.960000038147 47999999.924999952316 22428521.328999999911 60266.690645686 2023-11-18T16:34:31.787259+00:00 20000094.838999990374 35000000.005999922752 48000000.001000046730 22428520.492000039667 60266.690657288 2023-11-18T16:34:32.789652+00:00 20000094.842000011355 35000000.016000032425 48000000.018999926746 22428520.514999989420 60266.690668709 2023-11-18T16:34:33.776431+00:00 20000094.840999960899 34999999.977999992669 47999999.972000002861 22428520.443000018597 60266.690680491 2023-11-18T16:34:34.794450+00:00 20000094.841000080109 35000000.023000001907 48000000.027999997139 22428521.102000001818 60266.690691913 2023-11-18T16:34:35.781222+00:00 20000094.840000029653 35000000.008999988437 47999999.965000033379 22428520.774999979883 60266.690703514 2023-11-18T16:34:36.783610+00:00 20000094.839999910444 34999999.968000017107 48000000.018000006676 22428521.001999970526 60266.690714935 2023-11-18T16:34:37.770381+00:00 20000094.841000080109 35000000.005000002682 48000000.024999983609 22428520.763999998569 60266.690726717 2023-11-18T16:34:38.788394+00:00 20000094.840999960899 35000000.009000003338 48000000.031000018120 22428520.852000001818 60266.690738139 2023-11-18T16:34:39.775163+00:00 20000094.838999990374 35000000.001999996603 47999999.964000009000 22428521.664000030607 60266.690749740 2023-11-18T16:34:40.777558+00:00 20000094.842000011355 35000000.000999987125 47999999.989000007510 22428521.076000031084 60266.690761523 2023-11-18T16:34:41.795582+00:00 20000094.838999990374 34999999.991999976337 48000000.039999991655 22428520.638000011444 60266.690772944 2023-11-18T16:34:42.782361+00:00 20000094.842000011355 35000000.020000040531 47999999.962999999523 22428521.014999989420 60266.690784546 2023-11-18T16:34:43.784756+00:00 20000094.843000050634 34999999.963999986649 47999999.968000017107 22428521.240000009537 60266.690796148 2023-11-18T16:34:44.787152+00:00 20000094.838999990374 35000000.042000003159 48000000.089999966323 22428521.254999998957 60266.690807750 2023-11-18T16:34:45.789544+00:00 20000094.839000001550 34999999.958999991417 47999999.953000009060 22428521.108999971300 60266.690819170 2023-11-18T16:34:46.776315+00:00 20000094.842000000179 35000000.008000023663 48000000.000000000000 22428521.059000018984 60266.690830772 2023-11-18T16:34:47.778711+00:00 20000094.839999999851 35000000.013999938965 47999999.997999973595 22428521.759999990463 60266.690842374 2023-11-18T16:34:48.781109+00:00 20000094.839000001550 34999999.994999997318 48000000.011000037193 22428521.176999930292 60266.690853976 2023-11-18T16:34:49.783503+00:00 20000094.843000009656 35000000.026000022888 48000000.007999956608 22428521.082000020891 60266.690865502 2023-11-18T16:34:50.779387+00:00 20000094.839999988675 34999999.986000061035 47999999.938000082970 22428520.831000089645 60266.690877179 2023-11-18T16:34:51.788289+00:00 20000094.841000020504 34999999.975999951363 48000000.029999971390 22428520.954999919981 60266.690888781 2023-11-18T16:34:52.790681+00:00 20000094.840999990702 35000000.006000041962 48000000.027999997139 22428521.500000000000 60266.690900308 2023-11-18T16:34:53.786567+00:00 20000094.842999991030 35000000.003000020981 47999999.934999942780 22428521.453000068665 60266.690911910 2023-11-18T16:34:54.788964+00:00 20000094.835999999195 35000000.013999938965 48000000.073000073433 22428520.632999900728 60266.690923330 2023-11-18T16:34:55.775742+00:00 20000094.844000011683 35000000.003999948502 47999999.952999949455 22428521.612000111490 60266.690934932 2023-11-18T16:34:56.778134+00:00 20000094.839999999851 34999999.981000073254 47999999.945999979973 22428521.426999930292 60266.690946534 2023-11-18T16:34:57.780530+00:00 20000094.841999981552 34999999.993000030518 48000000.016000032425 22428521.333999991417 60266.690958136 2023-11-18T16:34:58.782923+00:00 20000094.838999990374 34999999.994999997318 48000000.065000057220 22428521.348000049591 60266.690969557 2023-11-18T16:34:59.769699+00:00 20000094.843000050634 35000000.025999903679 47999999.982999920845 22428521.406999949366 60266.690981339 2023-11-18T16:35:00.787703+00:00 20000094.836999949068 35000000.010000109673 47999999.994000077248 22428521.052000049502 60266.690992941 2023-11-18T16:35:01.790103+00:00 20000094.842000011355 34999999.979999899864 48000000.004000008106 22428521.375000000000 60266.691004362 2023-11-18T16:35:02.776884+00:00 20000094.838999990374 35000000.000000000000 47999999.981999993324 22428521.684999939054 60266.691015964 2023-11-18T16:35:03.779281+00:00 20000094.841000020504 35000000.012999996543 47999999.981999993324 22428521.499000068754 60266.691027566 2023-11-18T16:35:04.781679+00:00 20000094.840000029653 34999999.967999987304 48000000.006000012159 22428521.314999941736 60266.691039167 2023-11-18T16:35:05.784067+00:00 20000094.842999991030 35000000.042000010610 48000000.048999987543 22428521.647999998182 60266.691050588 2023-11-18T16:35:06.770840+00:00 20000094.838999990374 34999999.976999983191 48000000.017000019550 22428521.576000001281 60266.691062371 2023-11-18T16:35:07.788858+00:00 20000094.842999991030 34999999.990000009537 47999999.957999996841 22428521.480000000447 60266.691073792 2023-11-18T16:35:08.775639+00:00 20000094.839999970049 35000000.002999991179 48000000.027999997139 22428521.680999990553 60266.691085394 2023-11-18T16:35:09.778039+00:00 20000094.840000029653 35000000.010000020266 48000000.009000003338 22428521.350000008941 60266.691097177 2023-11-18T16:35:10.796058+00:00 20000094.839999970049 34999999.979000002146 47999999.935999989510 22428521.173000011593 60266.691108597 2023-11-18T16:35:11.782835+00:00 20000094.843999978155 35000000.014999993145 48000000.039000026882 22428522.004999998957 60266.691120199 2023-11-18T16:35:12.785228+00:00 20000094.838000059128 35000000.005000002682 48000000.056999921799 22428521.451999988407 60266.691131621 2023-11-18T16:35:13.772007+00:00 20000094.840999960899 34999999.994000017643 47999999.907000057399 22428521.229999989271 60266.691143403 2023-11-18T16:35:14.790024+00:00 20000094.840999960899 35000000.011999957263 48000000.075999982655 22428521.750000000000 60266.691154824 2023-11-18T16:35:15.776799+00:00 20000094.839000109583 35000000.010000050068 47999999.996999979019 22428521.958000000566 60266.691166426 2023-11-18T16:35:16.779197+00:00 20000094.840999960899 34999999.965999960899 47999999.930999986827 22428521.967000011355 60266.691178028 2023-11-18T16:35:17.781604+00:00 20000094.842999938875 35000000.030000030994 48000000.069000013173 22428521.324999991804 60266.691189629 2023-11-18T16:35:18.783995+00:00 20000094.839000109583 34999999.993999958038 47999999.937999956310 22428521.824000000954 60266.691201231 2023-11-18T16:35:19.786386+00:00 20000094.840999960899 34999999.985000006855 47999999.990000009537 22428522.303000029176 60266.691212652 2023-11-18T16:35:20.773162+00:00 20000094.840000029653 35000000.006000041962 48000000.017000079155 22428521.940000001341 60266.691224435 2023-11-18T16:35:21.791181+00:00 20000094.838999990374 34999999.998000033200 47999999.995999932289 22428521.928999960423 60266.691235856 2023-11-18T16:35:22.777957+00:00 20000094.842000011355 34999999.992999911308 47999999.994000077248 22428522.091000020504 60266.691247458 2023-11-18T16:35:23.780353+00:00 20000094.842000011355 35000000.018000006676 47999999.994999997318 22428522.018000010401 60266.691259060 2023-11-18T16:35:24.782749+00:00 20000094.841999888420 34999999.981000073254 48000000.038000002503 22428521.874000009149 60266.691270662 2023-11-18T16:35:25.785148+00:00 20000094.839000109583 35000000.023999929428 48000000.012999996543 22428522.126999970526 60266.691282082 2023-11-18T16:35:26.771916+00:00 20000094.842999938875 35000000.005000002682 47999999.951000012457 22428522.129000011832 60266.691293684 2023-11-18T16:35:27.774312+00:00 20000094.840999960899 34999999.991999976337 48000000.011999987066 22428522.028999980539 60266.691305467 2023-11-18T16:35:28.792330+00:00 20000094.838000059128 34999999.979000091553 48000000.013999998569 22428521.877999961376 60266.691316888 2023-11-18T16:35:29.779104+00:00 20000094.840000029653 34999999.993999958038 48000000.009000003338 22428521.865000009537 60266.691328490 2023-11-18T16:35:30.781502+00:00 20000094.842000011355 35000000.008999936283 47999999.986000001431 22428521.810000058264 60266.691340092 2023-11-18T16:35:31.783898+00:00 20000094.838999990374 35000000.008000023663 47999999.981999993324 22428522.217999938875 60266.691351693 2023-11-18T16:35:32.786290+00:00 20000094.838999990374 35000000.020000100136 48000000.045000016689 22428521.703000068665 60266.691363220 2023-11-18T16:35:33.782177+00:00 20000094.845000028610 34999999.978999972343 47999999.978999972343 22428521.577999949455 60266.691374822 2023-11-18T16:35:34.784567+00:00 20000094.838999990374 35000000.006999999285 48000000.016000032425 22428521.963000059128 60266.691386242 2023-11-18T16:35:35.771338+00:00 20000094.839999910444 34999999.996999986470 48000000.024999983609 22428521.981999989599 60266.691397844 2023-11-18T16:35:36.773733+00:00 20000094.842000011355 34999999.990000009537 47999999.996000051498 22428521.985000010580 60266.691409627 2023-11-18T16:35:37.791752+00:00 20000094.840000029653 35000000.020999982953 48000000.020999908447 22428521.738999959081 60266.691421048 2023-11-18T16:35:38.778520+00:00 20000094.840000029653 34999999.984000027180 47999999.925999999046 22428521.633000019938 60266.691432649 2023-11-18T16:35:39.780913+00:00 20000094.840999998152 34999999.998000003397 48000000.023000001907 22428522.646999958903 60266.691444251 2023-11-18T16:35:40.783305+00:00 20000094.839000001550 34999999.986999988556 47999999.933000087738 22428522.437000039965 60266.691455853 2023-11-18T16:35:41.785698+00:00 20000094.844000000507 35000000.007000029087 48000000.051999926567 22428522.654999971390 60266.691467274 2023-11-18T16:35:42.772471+00:00 20000094.839000001550 35000000.006999969482 48000000.004000067711 22428522.338000059128 60266.691479057 2023-11-18T16:35:43.790490+00:00 20000094.843000009656 35000000.016000032425 47999999.964999906719 22428522.802999969572 60266.691490478 2023-11-18T16:35:44.777266+00:00 20000094.837999980897 34999999.998999953270 48000000.049000017345 22428522.623000029474 60266.691502079 2023-11-18T16:35:45.779665+00:00 20000094.841000020504 34999999.993000030518 47999999.972000002861 22428522.925999999046 60266.691513681 2023-11-18T16:35:46.782061+00:00 20000094.841999981552 34999999.987999983132 48000000.001000002027 22428522.781999949366 60266.691525283 2023-11-18T16:35:47.784455+00:00 20000094.841000020504 34999999.990999996662 48000000.013999998569 22428522.422999981791 60266.691536885 2023-11-18T16:35:48.786855+00:00 20000094.839999999851 35000000.007999956608 47999999.976999983191 22428522.791000008583 60266.691548306 2023-11-18T16:35:49.773631+00:00 20000094.842999991030 35000000.015000097454 48000000.033000022173 22428523.154999971390 60266.691560089 2023-11-18T16:35:50.791646+00:00 20000094.833999991417 34999999.975999951363 48000000.033999979496 22428523.249000068754 60266.691571509 2023-11-18T16:35:51.778424+00:00 20000094.846000019461 35000000.044000029564 47999999.998000033200 22428522.759999990463 60266.691583111 2023-11-18T16:35:52.780816+00:00 20000094.838999990374 34999999.965999960899 47999999.930000007153 22428523.008000019938 60266.691594532 2023-11-18T16:35:53.767591+00:00 20000094.839999970049 35000000.011999957263 48000000.080999970436 22428523.263000000268 60266.691606315 2023-11-18T16:35:54.785608+00:00 20000094.841000020504 34999999.986999988556 47999999.953000009060 22428523.454999998212 60266.691617917 2023-11-18T16:35:55.787997+00:00 20000094.840000029653 35000000.002000093460 48000000.000000000000 22428522.844000000507 60266.691629338 2023-11-18T16:35:56.774771+00:00 20000094.838999990374 34999999.997999906540 47999999.916000008583 22428523.081999998540 60266.691641120 2023-11-18T16:35:57.792791+00:00 20000094.843999978155 35000000.018000006676 48000000.100000016391 22428523.408999990672 60266.691652542 2023-11-18T16:35:58.779573+00:00 20000094.839999970049 34999999.992000102997 48000000.027999997139 22428522.946000009775 60266.691664143 2023-11-18T16:35:59.781965+00:00 20000094.841000020504 35000000.025999903679 47999999.957999937236 22428522.761999990791 60266.691675564 2023-11-18T16:36:00.768731+00:00 20000094.841000020504 34999999.981999993324 47999999.978999972343 22428523.206999991089 60266.691687346 2023-11-18T16:36:01.786751+00:00 20000094.842999991030 35000000.005000002682 48000000.026000022888 22428523.535000000149 60266.691698768 2023-11-18T16:36:02.773523+00:00 20000094.837999999523 34999999.991000063717 48000000.023000001907 22428523.211000028998 60266.691710370 2023-11-18T16:36:03.775924+00:00 20000094.838999990374 34999999.988999962807 47999999.998000033200 22428523.086999978870 60266.691722152 2023-11-18T16:36:04.793942+00:00 20000094.842000011355 34999999.998000033200 48000000.001999966800 22428523.157000038773 60266.691733573 2023-11-18T16:36:05.780720+00:00 20000094.841000020504 34999999.994999989867 47999999.929000020027 22428522.974999960512 60266.691745175 2023-11-18T16:36:06.783113+00:00 20000094.838999990374 35000000.018000006676 48000000.055000066757 22428523.252000030130 60266.691756777 2023-11-18T16:36:07.785510+00:00 20000094.842999938875 34999999.967999987304 47999999.956999897957 22428523.507999960333 60266.691768378 2023-11-18T16:36:08.787901+00:00 20000094.841000080109 35000000.009000003338 48000000.011999987066 22428523.555999990553 60266.691779799 2023-11-18T16:36:09.774669+00:00 20000094.837000008672 35000000.020000010729 48000000.040000006557 22428523.425000008196 60266.691791401 2023-11-18T16:36:10.777067+00:00 20000094.842000011355 34999999.983999997377 47999999.947999976575 22428523.087000008672 60266.691803003 2023-11-18T16:36:11.779464+00:00 20000094.842000011355 34999999.995999991894 47999999.972000002861 22428523.526000019163 60266.691814605 2023-11-18T16:36:12.781862+00:00 20000094.838999990374 35000000.014999993145 48000000.037000000477 22428523.506999969482 60266.691826207 2023-11-18T16:36:13.784254+00:00 20000094.843999978155 35000000.013999998569 48000000.076999992132 22428523.164000030607 60266.691837809 2023-11-18T16:36:14.786647+00:00 20000094.838999990374 34999999.951000027359 47999999.911000013351 22428523.363999959081 60266.691849410 2023-11-18T16:36:15.789040+00:00 20000094.837999939919 35000000.011999957263 48000000.003000020981 22428523.069000009447 60266.691860937 2023-11-18T16:36:16.784928+00:00 20000094.842000011355 35000000.039000026882 48000000.074999988079 22428523.421999990940 60266.691872539 2023-11-18T16:36:17.787327+00:00 20000094.843000050634 34999999.977999992669 47999999.898000001907 22428523.271999958903 60266.691883959 2023-11-18T16:36:18.774100+00:00 20000094.838999990374 35000000.023000001907 48000000.026999950409 22428523.604000091553 60266.691895561 2023-11-18T16:36:19.776498+00:00 20000094.843000050634 34999999.989000022411 48000000.060000061989 22428523.621999979019 60266.691907163 2023-11-18T16:36:20.778901+00:00 20000094.839999910444 34999999.996999979019 48000000.023000001907 22428523.077000018209 60266.691918765 2023-11-18T16:36:21.781299+00:00 20000094.838000059128 34999999.976999998093 47999999.960000038147 22428523.031000021845 60266.691930367 2023-11-18T16:36:22.783697+00:00 20000094.842000011355 35000000.029000036418 48000000.002999901772 22428523.144999980927 60266.691941969 2023-11-18T16:36:23.786098+00:00 20000094.837999939919 34999999.981999993324 47999999.912999987602 22428523.799999948591 60266.691953571 2023-11-18T16:36:24.788500+00:00 20000094.842000011355 35000000.014999993145 48000000.078000068665 22428524.187000039965 60266.691964991 2023-11-18T16:36:25.775278+00:00 20000094.842000011355 34999999.995999932289 48000000.008000023663 22428523.291000008583 60266.691976593 2023-11-18T16:36:26.777679+00:00 20000094.838999990374 34999999.991999976337 48000000.027999997139 22428523.100000020117 60266.691988195 2023-11-18T16:36:27.780073+00:00 20000094.842000011355 34999999.990000009537 47999999.913999922574 22428523.930999990553 60266.691999797 2023-11-18T16:36:28.782467+00:00 20000094.842000011355 35000000.012000076473 48000000.100000016391 22428524.007999900728 60266.692011218 2023-11-18T16:36:29.769235+00:00 20000094.840000029653 34999999.990999937057 47999999.938000082970 22428523.180000070482 60266.692023001 2023-11-18T16:36:30.787246+00:00 20000094.840000029653 35000000.003000020981 47999999.979000002146 22428523.388000011444 60266.692034602 2023-11-18T16:36:31.789639+00:00 20000094.840999960899 35000000.021999962628 48000000.032999999821 22428523.819000009447 60266.692046023 2023-11-18T16:36:32.776419+00:00 20000094.842000000179 34999999.975000016391 47999999.969999976456 22428524.125000000000 60266.692057625 2023-11-18T16:36:33.778826+00:00 20000094.840999998152 35000000.016000032425 47999999.970000028610 22428523.881999969482 60266.692069227 2023-11-18T16:36:34.781221+00:00 20000094.837999999523 34999999.998999953270 48000000.019999980927 22428523.909000039101 60266.692080829 2023-11-18T16:36:35.783612+00:00 20000094.839999999851 34999999.985999986529 48000000.012000016868 22428523.690999981016 60266.692092250 2023-11-18T16:36:36.770384+00:00 20000094.844000000507 35000000.016000010073 48000000.009000003338 22428523.916999939829 60266.692104032 2023-11-18T16:36:37.788393+00:00 20000094.839999999851 35000000.000000000000 48000000.002999961376 22428524.088999990374 60266.692115453 2023-11-18T16:36:38.775165+00:00 20000094.839999999851 34999999.996000006795 48000000.045999996364 22428524.115000009537 60266.692127055 2023-11-18T16:36:39.777568+00:00 20000094.840999990702 35000000.007999986410 47999999.968999981880 22428523.651000019163 60266.692138838 2023-11-18T16:36:40.795587+00:00 20000094.839000020176 34999999.993999987841 48000000.004000008106 22428524.131999969482 60266.692150259 2023-11-18T16:36:41.782363+00:00 20000094.839999970049 35000000.008000023663 47999999.928000032902 22428524.039000000805 60266.692161861 2023-11-18T16:36:42.784761+00:00 20000094.843000020832 34999999.988999992609 48000000.070999979973 22428524.098000001162 60266.692173282 2023-11-18T16:36:43.771535+00:00 20000094.840999990702 35000000.013999998569 48000000.003000020981 22428523.934999998659 60266.692185064 2023-11-18T16:36:44.789548+00:00 20000094.839999999851 34999999.975000016391 47999999.986999988556 22428524.212000001222 60266.692196485 2023-11-18T16:36:45.776317+00:00 20000094.839000020176 35000000.027000010014 48000000.029999971390 22428523.793000001460 60266.692208087 2023-11-18T16:36:46.778718+00:00 20000094.842999991030 34999999.984999947250 47999999.939000010490 22428524.576999988407 60266.692219689 2023-11-18T16:36:47.781113+00:00 20000094.838999990374 34999999.994999997318 48000000.027000069618 22428524.372000008821 60266.692231291 2023-11-18T16:36:48.783508+00:00 20000094.841000020504 34999999.998000033200 48000000.037999987602 22428523.490000009537 60266.692242892 2023-11-18T16:36:49.785901+00:00 20000094.840999960899 35000000.015999972820 47999999.994999997318 22428523.866000000387 60266.692254313 2023-11-18T16:36:50.772665+00:00 20000094.840000029653 34999999.982999980450 47999999.977999933064 22428524.764999989420 60266.692266096 2023-11-18T16:36:51.790680+00:00 20000094.839999970049 35000000.016000032425 47999999.960000038147 22428524.907000008970 60266.692277517 2023-11-18T16:36:52.777447+00:00 20000094.843999978155 34999999.988999962807 48000000.019999980927 22428523.732000019401 60266.692289119 2023-11-18T16:36:53.779846+00:00 20000094.840000029653 34999999.999000072479 48000000.055999986827 22428524.196999970824 60266.692300721 2023-11-18T16:36:54.782250+00:00 20000094.839999970049 35000000.020999908447 47999999.982000008225 22428525.128000020981 60266.692312323 2023-11-18T16:36:55.784644+00:00 20000094.837999999523 34999999.974000096321 47999999.942000001669 22428524.694999989122 60266.692323849 2023-11-18T16:36:56.780531+00:00 20000094.842999991030 35000000.021999962628 47999999.988000012934 22428523.980000019073 60266.692335451 2023-11-18T16:36:57.782925+00:00 20000094.841000020504 35000000.019000053406 48000000.072999976575 22428524.438999950886 60266.692347128 2023-11-18T16:36:58.791830+00:00 20000094.839999970049 34999999.983999967575 47999999.972999989986 22428524.916000008583 60266.692358473 2023-11-18T16:36:59.772098+00:00 20000094.841000080109 34999999.998000033200 48000000.048000037670 22428524.526000019163 60266.692370256 2023-11-18T16:37:00.790107+00:00 20000094.839999910444 34999999.995999932289 47999999.926999993622 22428524.600000020117 60266.692381677 2023-11-18T16:37:01.776888+00:00 20000094.841000080109 35000000.001000046730 48000000.027000010014 22428524.497999969870 60266.692393279 2023-11-18T16:37:02.779290+00:00 20000094.842999938875 35000000.013999938965 47999999.990999996662 22428525.078000009060 60266.692404881 2023-11-18T16:37:03.781678+00:00 20000094.838000059128 34999999.978000037372 48000000.027000010014 22428524.737999979407 60266.692416483 2023-11-18T16:37:04.784074+00:00 20000094.840999960899 34999999.993000030518 48000000.003000020981 22428524.448000010103 60266.692427903 2023-11-18T16:37:05.770842+00:00 20000094.842000011355 35000000.018999926746 48000001.010999917984 22428523.940999981016 60266.692439686 2023-11-18T16:37:06.788862+00:00 20000094.838999990374 34999999.998000003397 47999999.991999976337 22428524.968999978155 60266.692451288 2023-11-18T16:37:07.791262+00:00 20000094.842000011355 34999999.983999989927 47999999.974000096321 22428524.376000050455 60266.692462709 2023-11-18T16:37:08.778036+00:00 20000094.838999990374 35000000.001000002027 47999999.998999953270 22428524.365000009537 60266.692474311 2023-11-18T16:37:09.780438+00:00 20000094.840000029653 34999999.996999986470 48000000.011999957263 22428524.978999968618 60266.692485912 2023-11-18T16:37:10.782829+00:00 20000094.842000011355 35000000.015000022948 48000000.024999983609 22428525.102000001818 60266.692497514 2023-11-18T16:37:11.785223+00:00 20000094.840999960899 35000000.032999992371 48000000.007000088692 22428524.453000068665 60266.692508935 2023-11-18T16:37:12.771994+00:00 20000094.840999960899 34999999.967000007629 47999999.960999973118 22428524.059999939054 60266.692520718 2023-11-18T16:37:13.790012+00:00 20000094.840000029653 35000000.001999996603 47999999.996999979019 22428524.925999999046 60266.692532139 2023-11-18T16:37:14.776789+00:00 20000094.840999960899 34999999.996999979019 48000000.027000069618 22428524.764999989420 60266.692543740 2023-11-18T16:37:15.779179+00:00 20000094.842000011355 35000000.009000003338 47999999.949000000954 22428524.876000050455 60266.692555342 2023-11-18T16:37:16.781581+00:00 20000094.839000109583 34999999.981000013649 47999999.981999993324 22428525.003000020981 60266.692566944 2023-11-18T16:37:17.783973+00:00 20000094.841999888420 34999999.999000012875 47999999.972000017762 22428524.927999969572 60266.692578546 2023-11-18T16:37:18.786372+00:00 20000094.837000008672 35000000.019999980927 48000000.141999989748 22428524.643000010401 60266.692589967 2023-11-18T16:37:19.773142+00:00 20000094.842000011355 34999999.976000010967 47999999.953000009060 22428524.697000030428 60266.692601750 2023-11-18T16:37:20.791162+00:00 20000094.843000050634 34999999.987000048161 47999999.948000006378 22428525.327999949455 60266.692613170 2023-11-18T16:37:21.777941+00:00 20000094.840999960899 35000000.030999898911 48000000.001999966800 22428524.562999960035 60266.692624772 2023-11-18T16:37:22.780335+00:00 20000094.838000059128 34999999.986000061035 48000000.019999980927 22428524.450999978930 60266.692636193 2023-11-18T16:37:23.767105+00:00 20000094.842000011355 35000000.014999993145 47999999.990999996662 22428524.628000020981 60266.692647976 2023-11-18T16:37:24.785121+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22428525.192000031471 60266.692659397 2023-11-18T16:37:25.771899+00:00 20000094.840000029653 34999999.975999951363 48000000.010999977589 22428525.205999970436 60266.692670999 2023-11-18T16:37:26.774296+00:00 20000094.839999999851 35000000.025000102818 48000000.009000062943 22428524.980000019073 60266.692682781 2023-11-18T16:37:27.792314+00:00 20000094.837999999523 35000000.000999927521 47999999.972000002861 22428525.235000010580 60266.692694203 2023-11-18T16:37:28.779091+00:00 20000094.844000000507 34999999.957000017166 47999999.991999976337 22428524.593000050634 60266.692705804 2023-11-18T16:37:29.781485+00:00 20000094.842000011355 35000000.039999961853 48000000.045999996364 22428524.657999999821 60266.692717406 2023-11-18T16:37:30.783880+00:00 20000094.840999990702 35000000.000000000000 48000000.001999966800 22428524.901999998838 60266.692729008 2023-11-18T16:37:31.786279+00:00 20000094.837000001222 34999999.985000006855 47999999.935000061989 22428524.984999999404 60266.692740429 2023-11-18T16:37:32.773046+00:00 20000094.843000009656 34999999.996999979019 48000000.108999967575 22428524.745000001043 60266.692752031 2023-11-18T16:37:33.775438+00:00 20000094.837999999523 35000000.010000109673 47999999.922000050545 22428524.666999999434 60266.692763632 2023-11-18T16:37:34.777833+00:00 20000094.842000011355 34999999.985999941826 47999999.981999993324 22428525.186000000685 60266.692775234 2023-11-18T16:37:35.780232+00:00 20000094.843999978155 34999999.996000051498 48000000.044999957085 22428525.351000010967 60266.692786836 2023-11-18T16:37:36.782631+00:00 20000094.841000020504 35000000.031999953091 47999999.955000042915 22428524.732999980450 60266.692798438 2023-11-18T16:37:37.785028+00:00 20000094.836999978870 34999999.988999992609 48000000.014999993145 22428525.233000010252 60266.692810040 2023-11-18T16:37:38.787416+00:00 20000094.840999990702 34999999.987000003457 48000000.053000003099 22428525.684999998659 60266.692821566 2023-11-18T16:37:39.783301+00:00 20000094.839999999851 35000000.023999989033 47999999.935000017285 22428525.103999998420 60266.692833168 2023-11-18T16:37:40.785695+00:00 20000094.840000029653 34999999.973000019789 48000000.087999999523 22428525.333000000566 60266.692844589 2023-11-18T16:37:41.772470+00:00 20000094.841999951750 34999999.996999979019 47999999.920999966562 22428525.537999991328 60266.692856191 2023-11-18T16:37:42.774869+00:00 20000094.842000011355 35000000.026000022888 48000000.016000002623 22428525.120000001043 60266.692867792 2023-11-18T16:37:43.777267+00:00 20000094.840000029653 34999999.984999977052 47999999.989000022411 22428525.346000019461 60266.692879394 2023-11-18T16:37:44.779663+00:00 20000094.842000011355 35000000.000000000000 48000000.057999968529 22428526.131999969482 60266.692890996 2023-11-18T16:37:45.782054+00:00 20000094.838999990374 35000000.005000002682 47999999.992000043392 22428525.883999999613 60266.692902598 2023-11-18T16:37:46.784453+00:00 20000094.841000020504 35000000.023000001907 47999999.975999951363 22428525.794000029564 60266.692914200 2023-11-18T16:37:47.786846+00:00 20000094.839999970049 34999999.970000028610 47999999.981000013649 22428525.663999971002 60266.692925621 2023-11-18T16:37:48.773619+00:00 20000094.842000011355 34999999.998999953270 48000000.017000079155 22428526.052999969572 60266.692937222 2023-11-18T16:37:49.776018+00:00 20000094.841000020504 34999999.982000052929 47999999.950999982655 22428525.663000050932 60266.692948824 2023-11-18T16:37:50.778417+00:00 20000094.836999949068 34999999.996999979019 47999999.969999909401 22428525.680000010878 60266.692960426 2023-11-18T16:37:51.780819+00:00 20000094.842999991030 35000000.031000018120 48000000.066000096500 22428526.053999960423 60266.692971847 2023-11-18T16:37:52.767590+00:00 20000094.839999970049 34999999.968999981880 47999999.935999989510 22428525.650999959558 60266.692983630 2023-11-18T16:37:53.785613+00:00 20000094.842000011355 35000000.027999997139 48000000.069000013173 22428525.921000000089 60266.692995232 2023-11-18T16:37:54.788007+00:00 20000094.842000011355 35000000.003000020981 48000000.031999953091 22428525.216000080109 60266.693006652 2023-11-18T16:37:55.774781+00:00 20000094.841000080109 34999999.993999958038 47999999.939000010490 22428525.108999971300 60266.693018254 2023-11-18T16:37:56.777177+00:00 20000094.838999990374 34999999.970000028610 48000000.008000023663 22428525.812000039965 60266.693029856 2023-11-18T16:37:57.779576+00:00 20000094.840999960899 35000000.047999978065 48000000.036999940872 22428525.674999948591 60266.693041458 2023-11-18T16:37:58.781974+00:00 20000094.838000059128 34999999.981999993324 47999999.958000056446 22428525.453000068665 60266.693052879 2023-11-18T16:37:59.768749+00:00 20000094.842999938875 35000000.009999990463 48000000.041999943554 22428525.537999991328 60266.693064662 2023-11-18T16:38:00.786755+00:00 20000094.843000050634 35000000.003000020981 48000000.015000000596 22428525.868999961764 60266.693076083 2023-11-18T16:38:01.773534+00:00 20000094.838999990374 34999999.996000051498 47999999.986000001431 22428525.360999941826 60266.693087684 2023-11-18T16:38:02.775929+00:00 20000094.837999939919 35000000.003999948502 47999999.969999998808 22428525.681000109762 60266.693099467 2023-11-18T16:38:03.793946+00:00 20000094.843000050634 35000000.000000000000 48000000.058999992907 22428525.771999958903 60266.693110888 2023-11-18T16:38:04.780718+00:00 20000094.840000029653 34999999.990000009537 47999999.935000002384 22428525.595999959856 60266.693122490 2023-11-18T16:38:05.783114+00:00 20000094.840999960899 34999999.993000030518 47999999.989000022411 22428525.859000090510 60266.693133911 2023-11-18T16:38:06.769889+00:00 20000094.842000011355 35000000.009999990463 48000000.004000008106 22428526.187999960035 60266.693145693 2023-11-18T16:38:07.787894+00:00 20000094.840000029653 35000000.006999999285 48000000.016999959946 22428526.350999951363 60266.693157114 2023-11-18T16:38:08.774668+00:00 20000094.840999960899 34999999.976999990642 47999999.988000042737 22428526.013000011444 60266.693168716 2023-11-18T16:38:09.777065+00:00 20000094.838999990374 35000000.000000000000 48000000.058999963105 22428526.065999981016 60266.693180318 2023-11-18T16:38:10.779461+00:00 20000094.840000029653 35000000.005000002682 47999999.929000079632 22428526.387000080198 60266.693191919 2023-11-18T16:38:11.781860+00:00 20000094.840999960899 35000000.008000023663 48000000.023999929428 22428526.105999950320 60266.693203521 2023-11-18T16:38:12.784256+00:00 20000094.842000011355 34999999.990999996662 47999999.950999982655 22428526.039999961853 60266.693214942 2023-11-18T16:38:13.771023+00:00 20000094.840000029653 35000000.007999986410 48000000.055000066757 22428526.141000028700 60266.693226725 2023-11-18T16:38:14.789042+00:00 20000094.837999939919 34999999.995000027120 47999999.986999988556 22428526.022999998182 60266.693238146 2023-11-18T16:38:15.775811+00:00 20000094.842000011355 35000000.030999958515 47999999.994999997318 22428525.978000041097 60266.693249748 2023-11-18T16:38:16.778207+00:00 20000094.840999960899 34999999.981000013649 48000000.029999971390 22428526.388000011444 60266.693261350 2023-11-18T16:38:17.780608+00:00 20000094.841000080109 34999999.983000040054 48000000.004000067711 22428526.061000000685 60266.693272952 2023-11-18T16:38:18.783008+00:00 20000094.842000011355 35000000.011999957263 48000000.001999966800 22428526.279000010341 60266.693284478 2023-11-18T16:38:19.778898+00:00 20000094.840999960899 35000000.023999989033 48000000.028999917209 22428526.421999998391 60266.693296080 2023-11-18T16:38:20.781294+00:00 20000094.842000000179 34999999.978000037372 47999999.930999986827 22428526.214999999851 60266.693307757 2023-11-18T16:38:21.790191+00:00 20000094.837999999523 35000000.003999948502 48000000.003000020981 22428526.197999998927 60266.693319103 2023-11-18T16:38:22.770463+00:00 20000094.842999998480 35000000.006999969482 47999999.993000000715 22428526.800999999046 60266.693330885 2023-11-18T16:38:23.788476+00:00 20000094.839000001550 34999999.987000107765 48000000.037000000477 22428526.724000010639 60266.693342306 2023-11-18T16:38:24.775256+00:00 20000094.841999989003 35000000.023999929428 48000000.053000003099 22428525.910000000149 60266.693353908 2023-11-18T16:38:25.777658+00:00 20000094.839000001550 34999999.955999970436 47999999.939999997616 22428526.160000000149 60266.693365510 2023-11-18T16:38:26.780057+00:00 20000094.841999989003 35000000.014000058174 47999999.962000012398 22428526.190000001341 60266.693377112 2023-11-18T16:38:27.782449+00:00 20000094.837000008672 35000000.019999980927 48000000.053000003099 22428526.171000000089 60266.693388533 2023-11-18T16:38:28.769220+00:00 20000094.842999991030 34999999.991000063717 47999999.967000007629 22428526.256999999285 60266.693400315 2023-11-18T16:38:29.787244+00:00 20000094.840999990702 35000000.007999897003 48000000.093999981880 22428526.407999988645 60266.693411917 2023-11-18T16:38:30.789638+00:00 20000094.839999999851 34999999.970000028610 47999999.899999983609 22428526.217000011355 60266.693423338 2023-11-18T16:38:31.776414+00:00 20000094.839999999851 35000000.022000066936 48000000.029000036418 22428526.684999998659 60266.693434940 2023-11-18T16:38:32.778815+00:00 20000094.840999990702 35000000.005000002682 47999999.942999958992 22428526.162999991328 60266.693446542 2023-11-18T16:38:33.781208+00:00 20000094.840000029653 34999999.990999937057 48000000.007000029087 22428526.104000028223 60266.693458144 2023-11-18T16:38:34.783598+00:00 20000094.842999991030 35000000.009999990463 48000000.057999968529 22428526.825999978930 60266.693469564 2023-11-18T16:38:35.770370+00:00 20000094.838999990374 34999999.970000028610 48000000.013000011444 22428526.753000020981 60266.693481347 2023-11-18T16:38:36.788387+00:00 20000094.841000020504 35000000.019999980927 47999999.970999963582 22428526.752999961376 60266.693492768 2023-11-18T16:38:37.775167+00:00 20000094.840999960899 35000000.001999966800 47999999.989000082016 22428526.684999998659 60266.693504370 2023-11-18T16:38:38.777563+00:00 20000094.842000011355 34999999.998000003397 48000000.023999929428 22428526.782999988645 60266.693515972 2023-11-18T16:38:39.779956+00:00 20000094.838999990374 34999999.980999998748 47999999.994999997318 22428526.647000011057 60266.693527574 2023-11-18T16:38:40.782351+00:00 20000094.840000029653 35000000.025000013411 48000000.027000069618 22428526.917999979109 60266.693539175 2023-11-18T16:38:41.784746+00:00 20000094.841000020504 34999999.984999999404 47999999.918999910355 22428526.957000020891 60266.693550596 2023-11-18T16:38:42.771513+00:00 20000094.841999951750 35000000.026999980211 47999999.996000051498 22428526.870000001043 60266.693562379 2023-11-18T16:38:43.789526+00:00 20000094.840000029653 35000000.006000012159 48000000.067000031471 22428526.544000029564 60266.693573800 2023-11-18T16:38:44.776303+00:00 20000094.840999960899 34999999.988000012934 48000000.031000018120 22428526.959999918938 60266.693585401 2023-11-18T16:38:45.778698+00:00 20000094.843000050634 34999999.992999970913 47999999.946999996901 22428527.164000030607 60266.693596823 2023-11-18T16:38:46.765473+00:00 20000094.836999949068 34999999.994999997318 47999999.974000006914 22428527.014999989420 60266.693608605 2023-11-18T16:38:47.783491+00:00 20000094.840000029653 34999999.985000006855 48000000.052000001073 22428526.730000019073 60266.693620207 2023-11-18T16:38:48.785887+00:00 20000094.842000011355 35000000.008000023663 47999999.975999981165 22428526.894999980927 60266.693631628 2023-11-18T16:38:49.772664+00:00 20000094.838999990374 35000000.004000008106 48000000.021000027657 22428526.634000059217 60266.693643411 2023-11-18T16:38:50.790680+00:00 20000094.843999978155 34999999.994999997318 47999999.979999959469 22428526.930999990553 60266.693654831 2023-11-18T16:38:51.777453+00:00 20000094.840000029653 35000000.020999968052 47999999.978000037372 22428526.975999951363 60266.693666433 2023-11-18T16:38:52.779848+00:00 20000094.838999990374 34999999.972000002861 48000000.033999979496 22428527.149999979883 60266.693677854 2023-11-18T16:38:53.766620+00:00 20000094.840999960899 34999999.998000033200 47999999.994000017643 22428527.381000038236 60266.693689637 2023-11-18T16:38:54.784639+00:00 20000094.842000011355 35000000.005000002682 48000000.020999968052 22428527.144000049680 60266.693701058 2023-11-18T16:38:55.771404+00:00 20000094.838000059128 35000000.013999938965 47999999.979000031948 22428526.797999981791 60266.693712660 2023-11-18T16:38:56.773798+00:00 20000094.842999938875 34999999.973000049591 47999999.985999941826 22428526.791000008583 60266.693724442 2023-11-18T16:38:57.791818+00:00 20000094.841000080109 35000000.036999940872 48000000.005000002682 22428527.271999958903 60266.693735863 2023-11-18T16:38:58.778583+00:00 20000094.839999910444 35000000.012000076473 48000000.022000066936 22428526.985000010580 60266.693747465 2023-11-18T16:38:59.780977+00:00 20000094.842000011355 34999999.980000019073 47999999.993999958038 22428527.004999998957 60266.693759067 2023-11-18T16:39:00.783360+00:00 20000094.838999990374 35000000.000999927521 47999999.953000068665 22428527.072000030428 60266.693770668 2023-11-18T16:39:01.785758+00:00 20000094.840000029653 34999999.986999988556 47999999.989999890327 22428527.039000030607 60266.693782195 2023-11-18T16:39:02.781645+00:00 20000094.843999978155 35000000.005000002682 48000000.065000057220 22428526.966999888420 60266.693793797 2023-11-18T16:39:03.784037+00:00 20000094.838000059128 34999999.989000082016 47999999.965000033379 22428527.030000090599 60266.693805218 2023-11-18T16:39:04.770809+00:00 20000094.839999910444 35000000.008999936283 48000000.013999938965 22428527.036999940872 60266.693816820 2023-11-18T16:39:05.773210+00:00 20000094.841000080109 35000000.011999957263 47999999.989000082016 22428526.888999998569 60266.693828602 2023-11-18T16:39:06.791230+00:00 20000094.840999960899 34999999.994000077248 48000000.033999919891 22428527.050000000745 60266.693840023 2023-11-18T16:39:07.778006+00:00 20000094.842000011355 35000000.000000000000 48000000.000000007451 22428527.496999990195 60266.693851625 2023-11-18T16:39:08.780401+00:00 20000094.840000029653 34999999.982999920845 47999999.967999987304 22428527.390000000596 60266.693863227 2023-11-18T16:39:09.782797+00:00 20000094.840999960899 35000000.020999997854 48000000.030000001192 22428527.500000000000 60266.693874829 2023-11-18T16:39:10.785187+00:00 20000094.840999960899 35000000.027000002563 48000000.011000007391 22428527.015999991447 60266.693886249 2023-11-18T16:39:11.771961+00:00 20000094.838000059128 34999999.963000006974 47999999.968999981880 22428527.386000011116 60266.693897851 2023-11-18T16:39:12.774355+00:00 20000094.842999938875 35000000.008999973536 48000000.006999999285 22428527.700000021607 60266.693909453 2023-11-18T16:39:13.776755+00:00 20000094.839000109583 34999999.999000012875 47999999.995999991894 22428527.727999988943 60266.693921055 2023-11-18T16:39:14.779154+00:00 20000094.839999999851 34999999.988000012934 47999999.978000037372 22428527.240000009537 60266.693932657 2023-11-18T16:39:15.781553+00:00 20000094.842000000179 35000000.006999999285 47999999.992999970913 22428527.597999989986 60266.693944259 2023-11-18T16:39:16.783945+00:00 20000094.840999990702 34999999.994999997318 48000000.063000023365 22428527.919000029564 60266.693955860 2023-11-18T16:39:17.786334+00:00 20000094.839999999851 35000000.008000023663 47999999.951000027359 22428527.619999948889 60266.693967281 2023-11-18T16:39:18.773107+00:00 20000094.839000001550 34999999.989999949932 48000000.000000000000 22428527.462000008672 60266.693978883 2023-11-18T16:39:19.775504+00:00 20000094.844000000507 35000000.001000046730 47999999.975999951363 22428527.793000038713 60266.693990485 2023-11-18T16:39:20.777900+00:00 20000094.837999999523 35000000.007999956608 48000000.054999947548 22428527.458999991417 60266.694002087 2023-11-18T16:39:21.780297+00:00 20000094.840999990702 34999999.995999991894 47999999.992000102997 22428527.359999950975 60266.694013508 2023-11-18T16:39:22.767071+00:00 20000094.841000020504 35000000.004000008106 48000000.005999922752 22428527.915000021458 60266.694025290 2023-11-18T16:39:23.785086+00:00 20000094.839999999851 34999999.996999979019 48000000.045999996364 22428527.541000008583 60266.694036892 2023-11-18T16:39:24.787481+00:00 20000094.843999978155 35000000.009999990463 47999999.940999977291 22428527.258000019938 60266.694048313 2023-11-18T16:39:25.774252+00:00 20000094.837999999523 34999999.981000073254 48000000.017000079155 22428527.359999950975 60266.694060096 2023-11-18T16:39:26.792268+00:00 20000094.841000020504 35000000.003000020981 47999999.973999977112 22428527.556000050157 60266.694071517 2023-11-18T16:39:27.779045+00:00 20000094.842000011355 35000000.014999993145 48000000.033999919891 22428527.543999969959 60266.694083119 2023-11-18T16:39:28.781447+00:00 20000094.842999991030 34999999.991999976337 47999999.972000002861 22428527.713000059128 60266.694094540 2023-11-18T16:39:29.768220+00:00 20000094.835999969393 35000000.011000037193 47999999.958999998868 22428527.267999891192 60266.694106322 2023-11-18T16:39:30.786237+00:00 20000094.842000011355 34999999.970999963582 48000000.059000000358 22428527.672000050545 60266.694117743 2023-11-18T16:39:31.773010+00:00 20000094.838999990374 35000000.024999983609 47999999.987999990582 22428527.537999991328 60266.694129345 2023-11-18T16:39:32.775405+00:00 20000094.843000050634 34999999.963999986649 47999999.942000001669 22428527.378000020981 60266.694141128 2023-11-18T16:39:33.793418+00:00 20000094.838999990374 35000000.040000081062 48000000.037000000477 22428527.667999979109 60266.694152548 2023-11-18T16:39:34.780192+00:00 20000094.840999960899 34999999.983999967575 47999999.961000002921 22428527.899999979883 60266.694164150 2023-11-18T16:39:35.782589+00:00 20000094.841000020504 35000000.005000002682 48000000.064999997616 22428527.287000060081 60266.694175571 2023-11-18T16:39:36.769354+00:00 20000094.839999970049 34999999.998999953270 47999999.994999997318 22428527.480000019073 60266.694187354 2023-11-18T16:39:37.787372+00:00 20000094.841000020504 34999999.999000072479 48000000.042999982834 22428527.606999989599 60266.694198775 2023-11-18T16:39:38.774140+00:00 20000094.842999991030 35000000.008000023663 47999999.997000038624 22428528.074000000954 60266.694210377 2023-11-18T16:39:39.776528+00:00 20000094.840999960899 35000000.005999997258 47999999.994999997318 22428527.971999999136 60266.694221978 2023-11-18T16:39:40.778926+00:00 20000094.840000029653 34999999.990999996662 47999999.948999941349 22428527.278999920934 60266.694233580 2023-11-18T16:39:41.781324+00:00 20000094.838000059128 35000000.008000001311 47999999.958999991417 22428527.447000030428 60266.694245182 2023-11-18T16:39:42.783721+00:00 20000094.842999938875 35000000.003000013530 48000000.058000087738 22428528.771000031382 60266.694256708 2023-11-18T16:39:43.779608+00:00 20000094.841000080109 34999999.988999992609 47999999.980999946594 22428528.174000021070 60266.694268385 2023-11-18T16:39:44.788506+00:00 20000094.837999939919 34999999.974999986589 47999999.986999988556 22428527.695999979973 60266.694279731 2023-11-18T16:39:45.768772+00:00 20000094.842000011355 35000000.043000012636 48000000.065999977291 22428528.342000011355 60266.694291514 2023-11-18T16:39:46.786788+00:00 20000094.842000011355 34999999.985999971628 47999999.948000073433 22428528.534999970347 60266.694302935 2023-11-18T16:39:47.773560+00:00 20000094.840999960899 34999999.990999996662 47999999.969999909401 22428528.690000060946 60266.694314537 2023-11-18T16:39:48.775957+00:00 20000094.838999990374 34999999.992000043392 48000000.051000118256 22428528.358999971300 60266.694326138 2023-11-18T16:39:49.778354+00:00 20000094.840000029653 35000000.014999993145 47999999.978999972343 22428528.006999969482 60266.694337740 2023-11-18T16:39:50.780743+00:00 20000094.840000029653 34999999.967000007629 47999999.980999946594 22428529.041000008583 60266.694349161 2023-11-18T16:39:51.767511+00:00 20000094.842000011355 35000000.025999963284 47999999.991999976337 22428528.750000000000 60266.694360944 2023-11-18T16:39:52.785533+00:00 20000094.840999960899 34999999.997000038624 48000000.012999996543 22428528.142999999225 60266.694372545 2023-11-18T16:39:53.787928+00:00 20000094.842000011355 35000000.004000008106 47999999.981999993324 22428528.429999999702 60266.694383967 2023-11-18T16:39:54.774702+00:00 20000094.840999960899 35000000.002000026405 48000000.064999997616 22428528.452000010759 60266.694395568 2023-11-18T16:39:55.777101+00:00 20000094.838000059128 34999999.988999962807 48000000.004000008106 22428528.574999999255 60266.694407170 2023-11-18T16:39:56.779503+00:00 20000094.840999960899 35000000.026000022888 47999999.937000006437 22428528.462999999523 60266.694418772 2023-11-18T16:39:57.781898+00:00 20000094.840999960899 34999999.975999951363 48000000.037000000477 22428528.260999988765 60266.694430193 2023-11-18T16:39:58.768667+00:00 20000094.841000080109 35000000.005000002682 47999999.967999987304 22428528.397999998182 60266.694441976 2023-11-18T16:39:59.786683+00:00 20000094.842000011355 35000000.001000046730 48000000.074999988079 22428528.403999980539 60266.694453396 2023-11-18T16:40:00.773461+00:00 20000094.839999910444 35000000.008999936283 47999999.917999982834 22428528.905000001192 60266.694464998 2023-11-18T16:40:01.775860+00:00 20000094.839000109583 35000000.001000046730 48000000.075000047684 22428528.642000019550 60266.694476600 2023-11-18T16:40:02.778264+00:00 20000094.842999938875 34999999.976999998093 47999999.974000036716 22428528.583999991417 60266.694488202 2023-11-18T16:40:03.780660+00:00 20000094.843999978155 35000000.036000013351 47999999.975999951363 22428528.301000028849 60266.694499804 2023-11-18T16:40:04.783060+00:00 20000094.836000081152 34999999.981999993324 48000000.055999986827 22428528.523999989033 60266.694511225 2023-11-18T16:40:05.769833+00:00 20000094.842000011355 34999999.990999937057 47999999.978999972343 22428529.093999978155 60266.694523008 2023-11-18T16:40:06.787850+00:00 20000094.839999910444 35000000.005000002682 47999999.981000073254 22428528.743000030518 60266.694534428 2023-11-18T16:40:07.774625+00:00 20000094.837999999523 34999999.991999976337 47999999.990999937057 22428528.745999988168 60266.694546030 2023-11-18T16:40:08.777030+00:00 20000094.842999998480 35000000.000000000000 47999999.960000038147 22428528.408999979496 60266.694557452 2023-11-18T16:40:09.763810+00:00 20000094.841000009328 35000000.013000011444 48000000.079999923706 22428528.407999988645 60266.694569234 2023-11-18T16:40:10.781829+00:00 20000094.839000001550 34999999.996999986470 47999999.945000052452 22428528.934000018984 60266.694580836 2023-11-18T16:40:11.784225+00:00 20000094.840999990702 35000000.005999997258 48000000.011000037193 22428528.454999979585 60266.694592257 2023-11-18T16:40:12.771000+00:00 20000094.841000009328 34999999.998000003397 47999999.988999962807 22428528.787999991328 60266.694604040 2023-11-18T16:40:13.789019+00:00 20000094.841000009328 34999999.997000008821 47999999.983000040054 22428529.174000021070 60266.694615460 2023-11-18T16:40:14.775791+00:00 20000094.839999999851 35000000.006999999285 47999999.995999991894 22428528.381999969482 60266.694627062 2023-11-18T16:40:15.778186+00:00 20000094.841999981552 34999999.994999997318 48000000.020000010729 22428528.828000009060 60266.694638483 2023-11-18T16:40:16.764961+00:00 20000094.839000020176 34999999.990999996662 48000000.042999982834 22428528.899999979883 60266.694650266 2023-11-18T16:40:17.782987+00:00 20000094.842000011355 35000000.023999989033 47999999.959000021219 22428529.055000070482 60266.694661687 2023-11-18T16:40:18.769750+00:00 20000094.842999991030 34999999.963999986649 48000000.003999978304 22428529.144999980927 60266.694673289 2023-11-18T16:40:19.772142+00:00 20000094.839999999851 35000000.011000037193 48000000.021000027657 22428529.072000030428 60266.694685071 2023-11-18T16:40:20.790161+00:00 20000094.836999978870 34999999.988999962807 47999999.954000003636 22428528.839999910444 60266.694696492 2023-11-18T16:40:21.776922+00:00 20000094.841000020504 35000000.026000022888 47999999.968999981880 22428528.805000070482 60266.694708094 2023-11-18T16:40:22.779319+00:00 20000094.840999960899 35000000.003000020981 48000000.120999991894 22428529.401000019163 60266.694719695 2023-11-18T16:40:23.781715+00:00 20000094.841000020504 34999999.991999976337 47999999.946000039577 22428529.263000011444 60266.694731297 2023-11-18T16:40:24.784110+00:00 20000094.843999978155 35000000.000999987125 48000000.055999986827 22428529.050999999046 60266.694742824 2023-11-18T16:40:25.779993+00:00 20000094.839000049978 34999999.978000037372 47999999.942999958992 22428529.311999920756 60266.694754426 2023-11-18T16:40:26.782383+00:00 20000094.838999990374 35000000.024999983609 47999999.960000038147 22428529.150000099093 60266.694765847 2023-11-18T16:40:27.769160+00:00 20000094.842000011355 34999999.962999939919 47999999.998000033200 22428529.160999890417 60266.694777449 2023-11-18T16:40:28.771552+00:00 20000094.837999999523 35000000.000000000000 48000000.059999942780 22428529.315000060946 60266.694789231 2023-11-18T16:40:29.789570+00:00 20000094.842999991030 35000000.025000102818 47999999.922999978065 22428529.865999940783 60266.694800652 2023-11-18T16:40:30.776347+00:00 20000094.842000011355 35000000.015999913216 48000000.093000046909 22428529.215000029653 60266.694812254 2023-11-18T16:40:31.778742+00:00 20000094.839999970049 34999999.983000040054 47999999.926999926567 22428529.136999960989 60266.694823856 2023-11-18T16:40:32.781140+00:00 20000094.840000029653 35000000.026000022888 48000000.023000001907 22428530.020000100136 60266.694835457 2023-11-18T16:40:33.783534+00:00 20000094.839999970049 34999999.985999941826 48000000.047000050545 22428529.554999951273 60266.694846879 2023-11-18T16:40:34.770308+00:00 20000094.842000011355 35000000.014000058174 47999999.983999967575 22428529.328999999911 60266.694858480 2023-11-18T16:40:35.772703+00:00 20000094.840000029653 34999999.987999923527 47999999.937000043690 22428529.777000069618 60266.694870082 2023-11-18T16:40:36.775097+00:00 20000094.842000011355 34999999.997000098228 48000000.067000031471 22428529.682999968529 60266.694881684 2023-11-18T16:40:37.777489+00:00 20000094.840999960899 35000000.013999938965 47999999.967999987304 22428529.322999950498 60266.694893286 2023-11-18T16:40:38.779880+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22428529.587000008672 60266.694904887 2023-11-18T16:40:39.782272+00:00 20000094.840999960899 34999999.991999976337 48000000.003999978304 22428529.968999978155 60266.694916489 2023-11-18T16:40:40.784665+00:00 20000094.840000029653 34999999.986999988556 48000000.003000020981 22428529.837999999523 60266.694927910 2023-11-18T16:40:41.771435+00:00 20000094.840999960899 35000000.006999999285 47999999.992999970913 22428529.625999998301 60266.694939693 2023-11-18T16:40:42.789448+00:00 20000094.842000011355 35000000.023999996483 48000000.062000043690 22428529.644999999553 60266.694951114 2023-11-18T16:40:43.776225+00:00 20000094.838999990374 34999999.972999997437 47999999.889999993145 22428529.771999999881 60266.694962716 2023-11-18T16:40:44.778624+00:00 20000094.842000011355 35000000.009999990463 48000000.071999967098 22428529.890000000596 60266.694974137 2023-11-18T16:40:45.765399+00:00 20000094.840000029653 34999999.994999997318 47999999.996000051498 22428529.748999979347 60266.694985919 2023-11-18T16:40:46.783409+00:00 20000094.840000029653 35000000.002999991179 48000000.002999961376 22428529.684000018984 60266.694997521 2023-11-18T16:40:47.785795+00:00 20000094.838999990374 35000000.004000008106 47999999.973999977112 22428529.933999989182 60266.695008942 2023-11-18T16:40:48.772566+00:00 20000094.840000029653 35000000.001999966800 47999999.996000051498 22428529.996000021696 60266.695020725 2023-11-18T16:40:49.790587+00:00 20000094.842999938875 34999999.986000001431 47999999.995999932289 22428530.074999991804 60266.695032145 2023-11-18T16:40:50.777364+00:00 20000094.841000080109 35000000.005000002682 47999999.985000006855 22428529.984000001103 60266.695043747 2023-11-18T16:40:51.779765+00:00 20000094.837999939919 34999999.993000030518 47999999.986000061035 22428530.141000028700 60266.695055168 2023-11-18T16:40:52.766541+00:00 20000094.845000028610 35000000.008000023663 48000000.110999941826 22428529.759999990463 60266.695066951 2023-11-18T16:40:53.784557+00:00 20000094.837999939919 35000000.024999983609 47999999.937000043690 22428529.997999969870 60266.695078372 2023-11-18T16:40:54.771329+00:00 20000094.840000029653 34999999.990999996662 48000000.005000002682 22428530.282999988645 60266.695089974 2023-11-18T16:40:55.773723+00:00 20000094.843000050634 34999999.975000016391 47999999.972000002861 22428529.392000019550 60266.695101756 2023-11-18T16:40:56.791738+00:00 20000094.839999910444 35000000.034000039101 48000000.026999950409 22428529.419000029564 60266.695113177 2023-11-18T16:40:57.778513+00:00 20000094.842000011355 34999999.985999941826 48000000.038000106812 22428530.294999960810 60266.695124779 2023-11-18T16:40:58.780915+00:00 20000094.838000059128 34999999.986000061035 47999999.959999918938 22428530.147000011057 60266.695136200 2023-11-18T16:40:59.767690+00:00 20000094.839999910444 35000000.020999908447 47999999.998999997973 22428529.590000029653 60266.695147983 2023-11-18T16:41:00.785701+00:00 20000094.842000011355 34999999.986000061035 48000000.021999999881 22428529.579999979585 60266.695159404 2023-11-18T16:41:01.772469+00:00 20000094.842999998480 34999999.986999988556 47999999.988000012934 22428529.899999979883 60266.695171006 2023-11-18T16:41:02.774866+00:00 20000094.839000001550 35000000.014999993145 47999999.983999997377 22428530.343999978155 60266.695182607 2023-11-18T16:41:03.777263+00:00 20000094.840999998152 34999999.993999958038 47999999.965999990702 22428529.827000081539 60266.695194209 2023-11-18T16:41:04.779656+00:00 20000094.839000001550 35000000.001000046730 48000000.017999976873 22428529.807999968529 60266.695205811 2023-11-18T16:41:05.782055+00:00 20000094.840999990702 34999999.994999997318 48000000.003000020981 22428530.723999980837 60266.695217413 2023-11-18T16:41:06.784452+00:00 20000094.843000009656 35000000.009999990463 48000000.018000006676 22428530.302999969572 60266.695229014 2023-11-18T16:41:07.786852+00:00 20000094.841000009328 35000000.003000020981 47999999.999000012875 22428529.888000011444 60266.695240360 2023-11-18T16:41:08.767123+00:00 20000094.837999999523 35000000.006999969482 48000000.018000006676 22428530.409999970347 60266.695252143 2023-11-18T16:41:09.785138+00:00 20000094.840999990702 34999999.988999962807 48000000.058000028133 22428530.900000099093 60266.695263564 2023-11-18T16:41:10.771912+00:00 20000094.838999990374 35000000.013000011444 47999999.949999928474 22428530.196999911219 60266.695275166 2023-11-18T16:41:11.774313+00:00 20000094.842000011355 34999999.973999999464 47999999.958999991417 22428529.843000050634 60266.695286768 2023-11-18T16:41:12.776712+00:00 20000094.844000011683 35000000.002999991179 48000000.075999982655 22428530.631000038236 60266.695298370 2023-11-18T16:41:13.779115+00:00 20000094.837999969721 35000000.020000010729 47999999.982000112534 22428530.375999931246 60266.695309790 2023-11-18T16:41:14.765885+00:00 20000094.840000029653 34999999.972999989986 47999999.963999986649 22428530.124000068754 60266.695321573 2023-11-18T16:41:15.783896+00:00 20000094.843999978155 35000000.018000006676 48000000.028999917209 22428530.031999949366 60266.695333174 2023-11-18T16:41:16.786288+00:00 20000094.837999999523 35000000.014999993145 47999999.963999986649 22428530.467000011355 60266.695344596 2023-11-18T16:41:17.773059+00:00 20000094.841000020504 34999999.959000021219 48000000.009000062943 22428531.057000041008 60266.695356197 2023-11-18T16:41:18.775451+00:00 20000094.839999970049 35000000.034999996424 47999999.993999958038 22428530.584999918938 60266.695367799 2023-11-18T16:41:19.777853+00:00 20000094.841000020504 34999999.994999997318 48000000.016000032425 22428530.269999980927 60266.695379401 2023-11-18T16:41:20.780250+00:00 20000094.841000020504 34999999.997999973595 48000000.001999966800 22428530.386000040919 60266.695390822 2023-11-18T16:41:21.767017+00:00 20000094.841999951750 34999999.990000009537 47999999.951000012457 22428530.430999990553 60266.695402605 2023-11-18T16:41:22.785030+00:00 20000094.837999999523 35000000.006000041962 48000000.005999997258 22428530.756999969482 60266.695414025 2023-11-18T16:41:23.771803+00:00 20000094.841000020504 35000000.011999957263 48000000.016999989748 22428530.731000069529 60266.695425627 2023-11-18T16:41:24.774201+00:00 20000094.841000020504 34999999.999000012875 48000000.020000010729 22428530.541000008583 60266.695437229 2023-11-18T16:41:25.776593+00:00 20000094.840999960899 34999999.994999997318 48000000.006000012159 22428530.766000028700 60266.695448831 2023-11-18T16:41:26.778993+00:00 20000094.840000029653 34999999.984999947250 47999999.951000012457 22428530.798999909312 60266.695460433 2023-11-18T16:41:27.781395+00:00 20000094.841999951750 35000000.024000048637 48000000.032999992371 22428531.342000011355 60266.695471854 2023-11-18T16:41:28.768170+00:00 20000094.842000011355 34999999.975000016391 47999999.999000012875 22428531.388999998569 60266.695483636 2023-11-18T16:41:29.786181+00:00 20000094.837000008672 35000000.016999959946 48000000.023000001907 22428530.228999998420 60266.695495057 2023-11-18T16:41:30.772952+00:00 20000094.843999978155 34999999.988000042737 48000000.005000002682 22428530.495000001043 60266.695506659 2023-11-18T16:41:31.775345+00:00 20000094.838999990374 35000000.019999980927 47999999.958999991417 22428530.991999998689 60266.695518080 2023-11-18T16:41:32.762124+00:00 20000094.844000101089 34999999.972999930382 48000000.019999980927 22428531.317000001669 60266.695529863 2023-11-18T16:41:33.780146+00:00 20000094.837000008672 35000000.022000066936 48000000.000000000000 22428530.961000010371 60266.695541465 2023-11-18T16:41:34.782539+00:00 20000094.840999960899 35000000.005000002682 47999999.957000017166 22428530.368999991566 60266.695552886 2023-11-18T16:41:35.769311+00:00 20000094.837999939919 34999999.985999941826 48000000.064000010490 22428530.660000000149 60266.695564668 2023-11-18T16:41:36.787330+00:00 20000094.843000050634 35000000.004000067711 47999999.942999958992 22428531.000000000000 60266.695576089 2023-11-18T16:41:37.774103+00:00 20000094.842000011355 34999999.980999946594 47999999.996000051498 22428531.015000019222 60266.695587691 2023-11-18T16:41:38.776498+00:00 20000094.837999939919 35000000.005000002682 48000000.054000020027 22428530.802999999374 60266.695599293 2023-11-18T16:41:39.778896+00:00 20000094.840000029653 35000000.007000088692 47999999.980999946594 22428531.150999989361 60266.695610895 2023-11-18T16:41:40.781293+00:00 20000094.843999978155 34999999.985999941826 47999999.965999960899 22428531.034999970347 60266.695622316 2023-11-18T16:41:41.768061+00:00 20000094.838000059128 34999999.993999958038 48000000.009000062943 22428530.987000048161 60266.695633917 2023-11-18T16:41:42.770458+00:00 20000094.842000011355 35000000.023999996483 48000000.041999943554 22428531.370000001043 60266.695645700 2023-11-18T16:41:43.788473+00:00 20000094.842000011355 35000000.000000000000 47999999.946000099182 22428531.106999989599 60266.695657121 2023-11-18T16:41:44.775241+00:00 20000094.837999939919 34999999.996999986470 48000000.054999999702 22428531.201999958605 60266.695668723 2023-11-18T16:41:45.777636+00:00 20000094.840000029653 35000000.023000016809 47999999.972000002861 22428531.143999990076 60266.695680324 2023-11-18T16:41:46.780030+00:00 20000094.842000011355 34999999.972999989986 47999999.981999993324 22428530.978000041097 60266.695691926 2023-11-18T16:41:47.782432+00:00 20000094.842000011355 35000000.007999986410 48000000.023999989033 22428531.236000001431 60266.695703453 2023-11-18T16:41:48.778331+00:00 20000094.837999939919 34999999.987000018358 47999999.944000013173 22428531.275999959558 60266.695715055 2023-11-18T16:41:49.780729+00:00 20000094.842000011355 34999999.988000012934 48000000.042000003159 22428530.870999988168 60266.695726476 2023-11-18T16:41:50.767500+00:00 20000094.840999960899 35000000.028999976814 48000000.008000023663 22428530.959000051022 60266.695738077 2023-11-18T16:41:51.769892+00:00 20000094.842000011355 35000000.010999977589 48000000.013999998569 22428531.808999959379 60266.695749860 2023-11-18T16:41:52.787911+00:00 20000094.838999990374 34999999.966000020504 48000000.018000006676 22428531.486999988556 60266.695761281 2023-11-18T16:41:53.774689+00:00 20000094.842000011355 34999999.998000033200 47999999.943000018597 22428531.574000000954 60266.695772883 2023-11-18T16:41:54.777084+00:00 20000094.839000109583 35000000.001999966800 48000000.051999926567 22428531.320000048727 60266.695784485 2023-11-18T16:41:55.779480+00:00 20000094.840999998152 35000000.007000029087 47999999.986999988556 22428531.481999989599 60266.695796086 2023-11-18T16:41:56.781875+00:00 20000094.840999998152 35000000.004000008106 48000000.010000109673 22428531.174000021070 60266.695807507 2023-11-18T16:41:57.768646+00:00 20000094.840999998152 35000000.001999966800 48000000.005999922752 22428531.492999911308 60266.695819109 2023-11-18T16:41:58.771037+00:00 20000094.839999999851 34999999.985999941826 48000000.017000079155 22428531.525000099093 60266.695830711 2023-11-18T16:41:59.773424+00:00 20000094.841000009328 35000000.011000037193 48000000.027999997139 22428530.857999920845 60266.695842313 2023-11-18T16:42:00.775821+00:00 20000094.839999988675 34999999.976999998093 47999999.922999978065 22428531.412999991328 60266.695853915 2023-11-18T16:42:01.778219+00:00 20000094.840999990702 35000000.047999978065 48000000.006999969482 22428531.917000059038 60266.695865517 2023-11-18T16:42:02.780614+00:00 20000094.839000020176 34999999.978000037372 47999999.963999986649 22428531.687999960035 60266.695877118 2023-11-18T16:42:03.783002+00:00 20000094.844000011683 34999999.996999979019 48000000.027999997139 22428531.189000010490 60266.695888539 2023-11-18T16:42:04.769761+00:00 20000094.842999991030 35000000.018000006676 48000000.052000053227 22428531.437999960035 60266.695900321 2023-11-18T16:42:05.787748+00:00 20000094.836999978870 34999999.983000040054 48000000.005999922752 22428531.790000081062 60266.695911742 2023-11-18T16:42:06.774521+00:00 20000094.841000020504 34999999.998000033200 47999999.916000008583 22428531.772999998182 60266.695923344 2023-11-18T16:42:07.776927+00:00 20000094.839000020176 34999999.993999958038 47999999.963999986649 22428531.469999909401 60266.695934765 2023-11-18T16:42:08.763705+00:00 20000094.839999970049 34999999.994999997318 48000000.103000000119 22428531.598000049591 60266.695946548 2023-11-18T16:42:09.781720+00:00 20000094.844999969006 35000000.011999957263 47999999.930999986827 22428531.702000018209 60266.695958150 2023-11-18T16:42:10.784108+00:00 20000094.838000059128 34999999.978999972343 48000000.079000033438 22428531.717999938875 60266.695969570 2023-11-18T16:42:11.770879+00:00 20000094.841999951750 35000000.030000090599 47999999.986999958754 22428531.701000090688 60266.695981353 2023-11-18T16:42:12.788895+00:00 20000094.840000029653 35000000.003999948502 47999999.983000040054 22428531.383999940008 60266.695992774 2023-11-18T16:42:13.775663+00:00 20000094.840999960899 35000000.018000006676 48000000.027000010014 22428531.541000008583 60266.696004376 2023-11-18T16:42:14.778059+00:00 20000094.841000020504 34999999.987000003457 47999999.991999976337 22428531.751000050455 60266.696015797 2023-11-18T16:42:15.764839+00:00 20000094.840000029653 34999999.971000000834 47999999.904999971390 22428531.379999998957 60266.696027579 2023-11-18T16:42:16.782855+00:00 20000094.839999970049 35000000.028999976814 48000000.097999989986 22428531.857000000775 60266.696039001 2023-11-18T16:42:17.769628+00:00 20000094.841000020504 34999999.967999987304 47999999.963999986649 22428531.745999999344 60266.696050602 2023-11-18T16:42:18.772022+00:00 20000094.840999960899 35000000.004000008106 47999999.969000101089 22428532.046999998391 60266.696062385 2023-11-18T16:42:19.790038+00:00 20000094.839000049978 35000000.010999977589 48000000.024999983609 22428532.268000010401 60266.696073806 2023-11-18T16:42:20.776810+00:00 20000094.839999970049 35000000.001000046730 47999999.965999960899 22428531.548999991268 60266.696085407 2023-11-18T16:42:21.779206+00:00 20000094.843999978155 34999999.981000013649 47999999.993000030518 22428531.873000010848 60266.696096829 2023-11-18T16:42:22.765984+00:00 20000094.838000059128 35000000.015999972820 48000000.026999950409 22428532.188999980688 60266.696108611 2023-11-18T16:42:23.784011+00:00 20000094.842000011355 34999999.977999992669 47999999.985000006855 22428532.282000008970 60266.696120032 2023-11-18T16:42:24.770776+00:00 20000094.842999938875 35000000.040000021458 48000000.067999958992 22428531.405000001192 60266.696131634 2023-11-18T16:42:25.773174+00:00 20000094.838000059128 34999999.983999967575 48000000.024000048637 22428531.173000011593 60266.696143236 2023-11-18T16:42:26.775564+00:00 20000094.839999910444 35000000.009000003338 47999999.980999946594 22428531.991999980062 60266.696154837 2023-11-18T16:42:27.777961+00:00 20000094.844000101089 35000000.000000000000 47999999.975000016391 22428532.140000019222 60266.696166439 2023-11-18T16:42:28.780360+00:00 20000094.838999990374 34999999.986999988556 48000000.040999993682 22428532.166000008583 60266.696178041 2023-11-18T16:42:29.782760+00:00 20000094.839999910444 35000000.030000090599 47999999.956000007689 22428531.879999998957 60266.696189643 2023-11-18T16:42:30.785166+00:00 20000094.841000080109 34999999.974999897182 48000000.011999987066 22428532.102000001818 60266.696201170 2023-11-18T16:42:31.781058+00:00 20000094.843999978155 34999999.991999976337 48000000.001999996603 22428532.508000019938 60266.696212771 2023-11-18T16:42:32.783452+00:00 20000094.835999969393 35000000.026000022888 47999999.920999996364 22428532.393999990076 60266.696224192 2023-11-18T16:42:33.770224+00:00 20000094.843999978155 34999999.990000009537 48000000.046999990940 22428531.678999960423 60266.696235794 2023-11-18T16:42:34.772615+00:00 20000094.840000029653 34999999.975000016391 47999999.967000007629 22428532.412000000477 60266.696247396 2023-11-18T16:42:35.775016+00:00 20000094.838999990374 35000000.026000022888 48000000.052999973297 22428533.000000000000 60266.696258998 2023-11-18T16:42:36.777419+00:00 20000094.840000029653 34999999.983999967575 48000000.009000003338 22428532.092000011355 60266.696270599 2023-11-18T16:42:37.779811+00:00 20000094.840999960899 35000000.024999983609 48000000.011000037193 22428531.930999990553 60266.696282201 2023-11-18T16:42:38.782204+00:00 20000094.840999960899 34999999.988000042737 48000000.011999957263 22428532.720000028610 60266.696293803 2023-11-18T16:42:39.784595+00:00 20000094.843000050634 34999999.996999979019 47999999.963000059128 22428532.370000001043 60266.696305224 2023-11-18T16:42:40.771370+00:00 20000094.837000008672 34999999.983999967575 47999999.981999993324 22428531.955000039190 60266.696316826 2023-11-18T16:42:41.773764+00:00 20000094.842000011355 35000000.024000048637 48000000.031999953091 22428532.083999991417 60266.696328428 2023-11-18T16:42:42.776164+00:00 20000094.842999938875 34999999.998999953270 47999999.991000063717 22428532.065999981016 60266.696340030 2023-11-18T16:42:43.778565+00:00 20000094.842000011355 34999999.987000003457 48000000.010999917984 22428532.521999958903 60266.696351451 2023-11-18T16:42:44.765346+00:00 20000094.835000038147 35000000.016000002623 47999999.945000052452 22428532.164999961853 60266.696363233 2023-11-18T16:42:45.783355+00:00 20000094.840999960899 34999999.981000013649 48000000.072000026703 22428531.956000089645 60266.696374654 2023-11-18T16:42:46.770124+00:00 20000094.846000079066 34999999.994999997318 48000000.010999917984 22428532.051999930292 60266.696386256 2023-11-18T16:42:47.772519+00:00 20000094.837000008672 35000000.017999976873 47999999.937000043690 22428532.352000001818 60266.696397858 2023-11-18T16:42:48.774916+00:00 20000094.842000000179 35000000.001000016928 48000000.055999986827 22428532.111999988556 60266.696409460 2023-11-18T16:42:49.777310+00:00 20000094.839000001550 34999999.990999996662 47999999.937999956310 22428531.713000059128 60266.696421062 2023-11-18T16:42:50.779710+00:00 20000094.840999998152 35000000.019000023603 48000000.011000037193 22428532.046999931335 60266.696432482 2023-11-18T16:42:51.766491+00:00 20000094.840999998152 35000000.001999966800 48000000.038000002503 22428533.116000059992 60266.696444265 2023-11-18T16:42:52.784509+00:00 20000094.841000009328 34999999.972999989986 48000000.009999990463 22428532.610999941826 60266.696455686 2023-11-18T16:42:53.771280+00:00 20000094.841999989003 35000000.003000020981 47999999.974999986589 22428532.276000019163 60266.696467288 2023-11-18T16:42:54.773673+00:00 20000094.839000020176 34999999.987999983132 47999999.993000000715 22428532.243000030518 60266.696478709 2023-11-18T16:42:55.760446+00:00 20000094.839999999851 35000000.037000000477 48000000.001999996603 22428533.019999980927 60266.696490491 2023-11-18T16:42:56.778460+00:00 20000094.839999970049 34999999.975000016391 47999999.982999980450 22428533.189000010490 60266.696502093 2023-11-18T16:42:57.780865+00:00 20000094.841000020504 35000000.009000003338 48000000.016000032425 22428532.425999999046 60266.696513515 2023-11-18T16:42:58.767639+00:00 20000094.842000011355 34999999.986000001431 48000000.008000023663 22428532.455999970436 60266.696525297 2023-11-18T16:42:59.785652+00:00 20000094.839999970049 35000000.008000023663 47999999.960999973118 22428532.412000060081 60266.696536718 2023-11-18T16:43:00.772419+00:00 20000094.837999999523 34999999.985999941826 47999999.953000009060 22428532.817999958992 60266.696548319 2023-11-18T16:43:01.774811+00:00 20000094.846000019461 35000000.011000037193 48000000.079000003636 22428533.188000079244 60266.696559921 2023-11-18T16:43:02.777207+00:00 20000094.839999970049 35000000.023000001907 47999999.991999976337 22428532.372999910265 60266.696571523 2023-11-18T16:43:03.779604+00:00 20000094.841000020504 34999999.993000030518 48000000.034000039101 22428532.101000070572 60266.696582944 2023-11-18T16:43:04.766374+00:00 20000094.837000008672 35000000.000999927521 47999999.955000042915 22428532.938000001013 60266.696594546 2023-11-18T16:43:05.768763+00:00 20000094.842000011355 35000000.007000088692 47999999.994999893010 22428532.769000001252 60266.696606329 2023-11-18T16:43:06.786785+00:00 20000094.842000011355 35000000.000000000000 48000000.070000052452 22428532.713999990374 60266.696617750 2023-11-18T16:43:07.773554+00:00 20000094.840999960899 34999999.960999973118 47999999.916000008583 22428532.782000008970 60266.696629351 2023-11-18T16:43:08.775949+00:00 20000094.840000029653 35000000.005000002682 47999999.970000028610 22428532.907999988645 60266.696640953 2023-11-18T16:43:09.778342+00:00 20000094.837999999523 35000000.009999990463 47999999.980999946594 22428532.591999989003 60266.696652555 2023-11-18T16:43:10.780738+00:00 20000094.842999991030 35000000.039999961853 48000000.098999977112 22428532.887000020593 60266.696664081 2023-11-18T16:43:11.776627+00:00 20000094.839999970049 34999999.981000073254 48000000.017000079155 22428532.750999990851 60266.696675683 2023-11-18T16:43:12.779022+00:00 20000094.840000029653 34999999.985999941826 47999999.929999947548 22428532.858000010252 60266.696687104 2023-11-18T16:43:13.765789+00:00 20000094.840999960899 35000000.006000041962 48000000.054000012577 22428532.812000010163 60266.696698706 2023-11-18T16:43:14.768184+00:00 20000094.842999991030 34999999.986000001431 48000000.010999992490 22428533.018999990076 60266.696710488 2023-11-18T16:43:15.786195+00:00 20000094.838999990374 35000000.009999997914 48000000.008000001311 22428533.440999981016 60266.696721910 2023-11-18T16:43:16.772966+00:00 20000094.838999990374 34999999.971000000834 47999999.930999986827 22428532.891000028700 60266.696733511 2023-11-18T16:43:17.775361+00:00 20000094.843000050634 35000000.032999992371 48000000.089000016451 22428532.760999981314 60266.696745113 2023-11-18T16:43:18.777758+00:00 20000094.838999990374 34999999.997000008821 47999999.943999983370 22428533.264999989420 60266.696756715 2023-11-18T16:43:19.780157+00:00 20000094.842000011355 35000000.013000011444 47999999.998000033200 22428533.370000001043 60266.696768136 2023-11-18T16:43:20.766936+00:00 20000094.842000011355 34999999.991999976337 48000000.017000019550 22428533.374000009149 60266.696779738 2023-11-18T16:43:21.769333+00:00 20000094.837999939919 35000000.005999982357 47999999.987999983132 22428533.268000010401 60266.696791340 2023-11-18T16:43:22.771733+00:00 20000094.840000029653 34999999.976000010967 47999999.981999993324 22428533.059999998659 60266.696802941 2023-11-18T16:43:23.774133+00:00 20000094.840999960899 35000000.017000019550 47999999.987999983132 22428532.860000010580 60266.696814543 2023-11-18T16:43:24.776528+00:00 20000094.841000080109 34999999.976999998093 48000000.040000081062 22428533.222999989986 60266.696826145 2023-11-18T16:43:25.778930+00:00 20000094.840000029653 34999999.999000012875 47999999.983999967575 22428533.287000000477 60266.696837747 2023-11-18T16:43:26.781326+00:00 20000094.839999910444 35000000.000999987125 47999999.963999986649 22428533.347999989986 60266.696849168 2023-11-18T16:43:27.768100+00:00 20000094.843000050634 35000000.029999971390 48000000.011999957263 22428532.952999949455 60266.696860950 2023-11-18T16:43:28.786120+00:00 20000094.838999990374 34999999.976000010967 48000000.017000079155 22428532.775000099093 60266.696872371 2023-11-18T16:43:29.772888+00:00 20000094.840999960899 35000000.014000058174 48000000.052999973297 22428533.217999938875 60266.696883973 2023-11-18T16:43:30.775279+00:00 20000094.840000029653 34999999.986999988556 47999999.958999991417 22428533.504000071436 60266.696895394 2023-11-18T16:43:31.762050+00:00 20000094.842000011355 34999999.991999976337 48000000.024999983609 22428533.868999961764 60266.696907177 2023-11-18T16:43:32.780073+00:00 20000094.840999960899 35000000.034999966621 48000000.000000000000 22428533.347999930382 60266.696918779 2023-11-18T16:43:33.782461+00:00 20000094.843000050634 34999999.954000003636 47999999.991000063717 22428533.026000019163 60266.696930199 2023-11-18T16:43:34.769232+00:00 20000094.837999939919 35000000.022000066936 47999999.951999902725 22428533.980000019073 60266.696941982 2023-11-18T16:43:35.787252+00:00 20000094.838999990374 34999999.992999911308 47999999.958000056446 22428534.062000039965 60266.696953403 2023-11-18T16:43:36.774029+00:00 20000094.845000028610 35000000.019000053406 48000000.060999996960 22428533.623000029474 60266.696965005 2023-11-18T16:43:37.776423+00:00 20000094.840000029653 35000000.018000006676 48000000.078000009060 22428533.498999949545 60266.696976426 2023-11-18T16:43:38.763196+00:00 20000094.840999960899 34999999.986999988556 47999999.954000003636 22428534.133999940008 60266.696988209 2023-11-18T16:43:39.781218+00:00 20000094.838000059128 34999999.968999981880 47999999.936999976635 22428533.953000068665 60266.696999629 2023-11-18T16:43:40.767991+00:00 20000094.840999960899 35000000.008999936283 48000000.060000002384 22428533.873000029474 60266.697011231 2023-11-18T16:43:41.770381+00:00 20000094.840999960899 35000000.005000106990 47999999.953000009060 22428533.917999979109 60266.697023014 2023-11-18T16:43:42.788396+00:00 20000094.840999998152 34999999.997999906540 48000000.033999979496 22428533.406000021845 60266.697034435 2023-11-18T16:43:43.775169+00:00 20000094.839000001550 35000000.025000102818 47999999.998000033200 22428533.620999928564 60266.697046037 2023-11-18T16:43:44.777561+00:00 20000094.842000000179 34999999.980999946594 47999999.995999991894 22428533.958999991417 60266.697057458 2023-11-18T16:43:45.764328+00:00 20000094.842999991030 34999999.996999986470 48000000.059000022709 22428534.185999989510 60266.697069240 2023-11-18T16:43:46.782348+00:00 20000094.839999999851 35000000.009000003338 47999999.927999973297 22428533.950000051409 60266.697080661 2023-11-18T16:43:47.769124+00:00 20000094.839000001550 34999999.987000003457 48000000.036000013351 22428534.096999999136 60266.697092263 2023-11-18T16:43:48.771519+00:00 20000094.841999989003 35000000.007999986410 47999999.980999946594 22428534.103000041097 60266.697103865 2023-11-18T16:43:49.773914+00:00 20000094.841000020504 34999999.994999997318 47999999.950000047684 22428534.070999979973 60266.697115466 2023-11-18T16:43:50.776306+00:00 20000094.837999999523 35000000.001000016928 48000000.044000029564 22428534.026000019163 60266.697127068 2023-11-18T16:43:51.778702+00:00 20000094.842999991030 35000000.022999972105 48000000.023999929428 22428533.993999961764 60266.697138670 2023-11-18T16:43:52.781101+00:00 20000094.838999990374 34999999.986999988556 47999999.993000030518 22428533.616000000387 60266.697150272 2023-11-18T16:43:53.783499+00:00 20000094.839999999851 34999999.989000022411 48000000.014000058174 22428533.530999999493 60266.697161798 2023-11-18T16:43:54.779382+00:00 20000094.841999981552 34999999.990999996662 48000000.005000002682 22428534.174000009894 60266.697173400 2023-11-18T16:43:55.781777+00:00 20000094.839000049978 35000000.026000022888 47999999.942999958992 22428533.789999991655 60266.697184821 2023-11-18T16:43:56.768544+00:00 20000094.839999970049 34999999.992999970913 47999999.998999953270 22428533.749000001699 60266.697196423 2023-11-18T16:43:57.770938+00:00 20000094.845000028610 35000000.016000032425 48000000.052000053227 22428533.863000009209 60266.697208025 2023-11-18T16:43:58.773329+00:00 20000094.839999970049 34999999.977999992669 47999999.970000013709 22428533.467000011355 60266.697219627 2023-11-18T16:43:59.775726+00:00 20000094.838999990374 35000000.000000000000 48000000.016999989748 22428534.120000001043 60266.697231228 2023-11-18T16:44:00.778116+00:00 20000094.841000020504 35000000.014999993145 47999999.977000012994 22428534.272999968380 60266.697242830 2023-11-18T16:44:01.780517+00:00 20000094.837999999523 34999999.978000037372 47999999.961000002921 22428533.862000018358 60266.697254432 2023-11-18T16:44:02.782911+00:00 20000094.842999991030 34999999.997999906540 48000000.010999977589 22428534.136999990791 60266.697265853 2023-11-18T16:44:03.769683+00:00 20000094.839999970049 35000000.008000023663 48000000.026000022888 22428534.324000030756 60266.697277455 2023-11-18T16:44:04.772079+00:00 20000094.841000020504 34999999.999000072479 48000000.017000019550 22428533.864999949932 60266.697289057 2023-11-18T16:44:05.774479+00:00 20000094.840000029653 34999999.993999958038 47999999.994999952614 22428533.930999990553 60266.697300658 2023-11-18T16:44:06.776873+00:00 20000094.839999970049 35000000.011000037193 47999999.989000022411 22428534.438000019640 60266.697312079 2023-11-18T16:44:07.763650+00:00 20000094.841000020504 35000000.006999969482 47999999.993000030518 22428534.112999979407 60266.697323862 2023-11-18T16:44:08.781666+00:00 20000094.842000011355 35000000.006999969482 48000000.056999981403 22428534.063000019640 60266.697335464 2023-11-18T16:44:09.784062+00:00 20000094.838999990374 34999999.996999979019 47999999.981999993324 22428534.388999998569 60266.697346885 2023-11-18T16:44:10.770832+00:00 20000094.842999938875 34999999.987000107765 47999999.963000059128 22428534.420000020415 60266.697358486 2023-11-18T16:44:11.773227+00:00 20000094.840000029653 35000000.005000002682 48000000.070999979973 22428534.690999981016 60266.697370088 2023-11-18T16:44:12.775625+00:00 20000094.840999960899 34999999.996999979019 47999999.930999986827 22428534.574999991804 60266.697381690 2023-11-18T16:44:13.778022+00:00 20000094.841000080109 35000000.011999957263 47999999.990000009537 22428534.699999991804 60266.697393111 2023-11-18T16:44:14.764800+00:00 20000094.840999960899 34999999.986000061035 48000000.015999913216 22428534.864000018686 60266.697404894 2023-11-18T16:44:15.782815+00:00 20000094.843000050634 35000000.024999998510 47999999.985000006855 22428534.734000030905 60266.697416315 2023-11-18T16:44:16.769592+00:00 20000094.837999939919 34999999.969999998808 48000000.052999973297 22428534.467000011355 60266.697427916 2023-11-18T16:44:17.771984+00:00 20000094.840999960899 35000000.001000002027 48000000.023000001907 22428534.970999959856 60266.697439518 2023-11-18T16:44:18.774382+00:00 20000094.840000029653 35000000.010999992490 47999999.951000086963 22428534.781000021845 60266.697451120 2023-11-18T16:44:19.776781+00:00 20000094.843000050634 34999999.994999997318 47999999.973999977112 22428534.784999970347 60266.697462722 2023-11-18T16:44:20.779184+00:00 20000094.838999990374 34999999.994999997318 48000000.009999997914 22428534.246999979019 60266.697474143 2023-11-18T16:44:21.765962+00:00 20000094.840000029653 35000000.000000000000 48000000.093000002205 22428534.797000050545 60266.697485926 2023-11-18T16:44:22.783975+00:00 20000094.838999990374 34999999.985999971628 47999999.944000013173 22428534.891999959946 60266.697497346 2023-11-18T16:44:23.770749+00:00 20000094.842999938875 35000000.018000006676 47999999.942999988794 22428534.989000078291 60266.697508948 2023-11-18T16:44:24.773142+00:00 20000094.838999990374 35000000.003000020981 48000000.075000017881 22428534.547999981791 60266.697520550 2023-11-18T16:44:25.775542+00:00 20000094.841000080109 34999999.980000019073 47999999.946999967098 22428534.585999969393 60266.697532152 2023-11-18T16:44:26.777937+00:00 20000094.839999910444 35000000.019999980927 48000000.027999997139 22428534.460999969393 60266.697543754 2023-11-18T16:44:27.780336+00:00 20000094.842000011355 35000000.004000008106 47999999.973000049591 22428535.062000039965 60266.697555175 2023-11-18T16:44:28.767105+00:00 20000094.841000080109 34999999.992999970913 47999999.991999976337 22428534.858000040054 60266.697566957 2023-11-18T16:44:29.785128+00:00 20000094.840999960899 34999999.990999996662 47999999.960999973118 22428534.996999979019 60266.697578378 2023-11-18T16:44:30.771892+00:00 20000094.840000029653 34999999.977000057697 48000000.027999997139 22428534.511000040919 60266.697589980 2023-11-18T16:44:31.774283+00:00 20000094.838999990374 35000000.052999973297 48000000.023000001907 22428534.394999980927 60266.697601582 2023-11-18T16:44:32.776681+00:00 20000094.840999960899 34999999.980000019073 47999999.991000063717 22428534.417999979109 60266.697613184 2023-11-18T16:44:33.779076+00:00 20000094.842000011355 34999999.980000019073 48000000.010999917984 22428535.013000011444 60266.697624710 2023-11-18T16:44:34.774962+00:00 20000094.840999960899 34999999.988999962807 47999999.954000003636 22428534.814000010490 60266.697636312 2023-11-18T16:44:35.777354+00:00 20000094.839000109583 35000000.023000001907 48000000.058000087738 22428534.352000001818 60266.697647989 2023-11-18T16:44:36.786256+00:00 20000094.842000000179 34999999.988999962807 47999999.960999973118 22428534.740999940783 60266.697659335 2023-11-18T16:44:37.766522+00:00 20000094.842999998480 35000000.006999969482 48000000.041000008583 22428534.639999989420 60266.697671117 2023-11-18T16:44:38.784531+00:00 20000094.837999999523 35000000.002000093460 47999999.973000049591 22428534.864000078291 60266.697682538 2023-11-18T16:44:39.771303+00:00 20000094.839999999851 35000000.013000011444 47999999.949000000954 22428534.457000020891 60266.697694140 2023-11-18T16:44:40.773701+00:00 20000094.841999989003 34999999.985999941826 48000000.056999921799 22428534.381000000983 60266.697705742 2023-11-18T16:44:41.776105+00:00 20000094.841000009328 35000000.009000062943 47999999.985000006855 22428534.958000000566 60266.697717344 2023-11-18T16:44:42.778504+00:00 20000094.842000011355 34999999.986999988556 48000000.006999969482 22428534.934000011533 60266.697728765 2023-11-18T16:44:43.765278+00:00 20000094.837999999523 35000000.016999959946 47999999.977999992669 22428535.274999991059 60266.697740367 2023-11-18T16:44:44.767675+00:00 20000094.840999990702 34999999.970999963582 48000000.033000007272 22428534.445000011474 60266.697752149 2023-11-18T16:44:45.785685+00:00 20000094.838999990374 35000000.019000053406 48000000.011000007391 22428534.787999998778 60266.697763570 2023-11-18T16:44:46.772458+00:00 20000094.845000028610 34999999.991999998689 47999999.983999997377 22428535.037999991328 60266.697775172 2023-11-18T16:44:47.774853+00:00 20000094.837999999523 34999999.995999999344 48000000.015999972820 22428535.134999990463 60266.697786774 2023-11-18T16:44:48.777249+00:00 20000094.840999990702 35000000.023000001907 48000000.008000023663 22428535.142000019550 60266.697798376 2023-11-18T16:44:49.779652+00:00 20000094.841000020504 35000000.028999999166 48000000.061999976635 22428535.127000000328 60266.697809797 2023-11-18T16:44:50.766423+00:00 20000094.840999960899 34999999.956999987364 47999999.923000037670 22428535.482999980450 60266.697821579 2023-11-18T16:44:51.784433+00:00 20000094.837999999523 34999999.988000012934 47999999.995999991894 22428535.047000020742 60266.697833000 2023-11-18T16:44:52.771206+00:00 20000094.842999991030 35000000.001999996603 48000000.009999990463 22428535.363999959081 60266.697844602 2023-11-18T16:44:53.773599+00:00 20000094.840000029653 35000000.023000001907 47999999.965000033379 22428535.666000008583 60266.697856204 2023-11-18T16:44:54.775999+00:00 20000094.840999960899 34999999.990000009537 48000000.039999961853 22428534.762000020593 60266.697867806 2023-11-18T16:44:55.778395+00:00 20000094.839000049978 34999999.980000019073 47999999.991999976337 22428534.765999969095 60266.697879407 2023-11-18T16:44:56.780785+00:00 20000094.840999960899 35000000.005999982357 48000000.019000053406 22428536.034000039101 60266.697890828 2023-11-18T16:44:57.767560+00:00 20000094.842999991030 35000000.006999969482 47999999.995999932289 22428535.797999981791 60266.697902611 2023-11-18T16:44:58.785576+00:00 20000094.837999999523 35000000.008000023663 48000000.017000079155 22428535.155000030994 60266.697914032 2023-11-18T16:44:59.772354+00:00 20000094.842000011355 34999999.985000006855 47999999.958999991417 22428535.500000000000 60266.697925634 2023-11-18T16:45:00.774748+00:00 20000094.841000020504 35000000.028999976814 47999999.990000009537 22428535.253999948502 60266.697937055 2023-11-18T16:45:01.761529+00:00 20000094.839999970049 34999999.998000033200 47999999.992999911308 22428535.703999999911 60266.697948838 2023-11-18T16:45:02.779558+00:00 20000094.841000080109 34999999.986999988556 48000000.027999997139 22428535.688000019640 60266.697960439 2023-11-18T16:45:03.781956+00:00 20000094.839999910444 35000000.011000037193 47999999.979000091553 22428535.290000021458 60266.697971860 2023-11-18T16:45:04.768726+00:00 20000094.840000029653 34999999.990999937057 48000000.057999968529 22428535.888999938965 60266.697983643 2023-11-18T16:45:05.786738+00:00 20000094.842999938875 34999999.994999997318 47999999.976999998093 22428535.568000078201 60266.697995064 2023-11-18T16:45:06.773508+00:00 20000094.840000029653 35000000.009000062943 47999999.987000003457 22428535.301999930292 60266.698006665 2023-11-18T16:45:07.775900+00:00 20000094.842000011355 35000000.002999901772 47999999.984999999404 22428535.813000079244 60266.698018087 2023-11-18T16:45:08.762679+00:00 20000094.840000029653 35000000.005000002682 48000000.035999983549 22428535.649999979883 60266.698029869 2023-11-18T16:45:09.780703+00:00 20000094.840999960899 35000000.013000011444 48000000.006999999285 22428535.578999999911 60266.698041290 2023-11-18T16:45:10.767472+00:00 20000094.838000059128 34999999.970000028610 47999999.990000009537 22428535.903999920934 60266.698052892 2023-11-18T16:45:11.769865+00:00 20000094.840999960899 35000000.001999966800 47999999.973999977112 22428535.535000089556 60266.698064675 2023-11-18T16:45:12.787886+00:00 20000094.842000011355 34999999.994000077248 47999999.934000022709 22428535.880999919027 60266.698076095 2023-11-18T16:45:13.774655+00:00 20000094.842000011355 35000000.008999936283 48000000.055000007153 22428535.984000090510 60266.698087697 2023-11-18T16:45:14.777045+00:00 20000094.837000008672 35000000.005000002682 47999999.987999983132 22428535.889999989420 60266.698099224 2023-11-18T16:45:15.772935+00:00 20000094.842000011355 35000000.011999957263 48000000.052999973297 22428535.784999970347 60266.698110901 2023-11-18T16:45:16.781838+00:00 20000094.838999990374 34999999.963000059128 47999999.936000108719 22428535.442000031471 60266.698122247 2023-11-18T16:45:17.762111+00:00 20000094.845000028610 35000000.025000013411 48000000.042999982834 22428535.615999940783 60266.698134029 2023-11-18T16:45:18.780122+00:00 20000094.837000008672 35000000.006999991834 47999999.994999997318 22428536.127000089735 60266.698145450 2023-11-18T16:45:19.766894+00:00 20000094.840999960899 34999999.993000000715 48000000.006999969482 22428536.104999899864 60266.698157052 2023-11-18T16:45:20.769288+00:00 20000094.842999938875 34999999.988000020385 47999999.962999939919 22428536.118000030518 60266.698168654 2023-11-18T16:45:21.771682+00:00 20000094.838999990374 35000000.010999977589 48000000.035000093281 22428535.519000049680 60266.698180255 2023-11-18T16:45:22.774081+00:00 20000094.842000011355 35000000.015000022948 48000000.060999989510 22428535.310999989510 60266.698191857 2023-11-18T16:45:23.776477+00:00 20000094.842000011355 34999999.983000010252 47999999.903999917209 22428536.067000031471 60266.698203459 2023-11-18T16:45:24.778877+00:00 20000094.837000008672 34999999.981000013649 48000000.034000039101 22428535.940999981016 60266.698215061 2023-11-18T16:45:25.781274+00:00 20000094.843999978155 35000000.009000003338 48000000.000000000000 22428535.508999940008 60266.698226482 2023-11-18T16:45:26.768048+00:00 20000094.840000029653 35000000.013999998569 48000000.062999956310 22428535.899999979883 60266.698238084 2023-11-18T16:45:27.770440+00:00 20000094.840000029653 34999999.978999972343 47999999.899999998510 22428535.572000030428 60266.698249686 2023-11-18T16:45:28.772829+00:00 20000094.840000029653 35000000.009000003338 48000000.034000001848 22428536.024000000209 60266.698261287 2023-11-18T16:45:29.775221+00:00 20000094.842999998480 34999999.994000017643 47999999.970999993384 22428535.848000001162 60266.698272708 2023-11-18T16:45:30.761998+00:00 20000094.837999999523 35000000.007999956608 48000000.008000023663 22428536.220999989659 60266.698284491 2023-11-18T16:45:31.780021+00:00 20000094.840999998152 35000000.009000003338 47999999.977999992669 22428536.217000011355 60266.698296093 2023-11-18T16:45:32.782415+00:00 20000094.842999998480 34999999.986999988556 48000000.022000007331 22428535.888999998569 60266.698307514 2023-11-18T16:45:33.769189+00:00 20000094.839000001550 35000000.021000027657 48000000.038999967277 22428536.024000000209 60266.698319116 2023-11-18T16:45:34.771584+00:00 20000094.839999999851 34999999.993999958038 47999999.973000049591 22428536.576999988407 60266.698330717 2023-11-18T16:45:35.773982+00:00 20000094.839999988675 34999999.991000063717 47999999.979999959469 22428536.430000010878 60266.698342319 2023-11-18T16:45:36.776382+00:00 20000094.840999990702 35000000.008999936283 48000000.037999987602 22428535.824999991804 60266.698353740 2023-11-18T16:45:37.763163+00:00 20000094.842000011355 34999999.993000030518 47999999.968000046909 22428536.217999991030 60266.698365523 2023-11-18T16:45:38.781182+00:00 20000094.839000020176 35000000.001000046730 48000000.004999943078 22428536.400000039488 60266.698376944 2023-11-18T16:45:39.767954+00:00 20000094.840999990702 34999999.983999967575 47999999.983000040054 22428536.654999971390 60266.698388546 2023-11-18T16:45:40.770348+00:00 20000094.842000011355 35000000.034000039101 47999999.973999977112 22428536.315000001341 60266.698400147 2023-11-18T16:45:41.772744+00:00 20000094.839999999851 34999999.976999998093 48000000.019000053406 22428536.271000031382 60266.698411749 2023-11-18T16:45:42.775137+00:00 20000094.839999970049 35000000.003999948502 48000000.005999922752 22428536.368999961764 60266.698423351 2023-11-18T16:45:43.777531+00:00 20000094.838999990374 35000000.005000002682 48000000.009999990463 22428536.243000030518 60266.698434772 2023-11-18T16:45:44.764307+00:00 20000094.846999999136 34999999.999000072479 48000000.001000046730 22428536.394999980927 60266.698446555 2023-11-18T16:45:45.782326+00:00 20000094.837999999523 34999999.988999962807 48000000.011000037193 22428536.337000008672 60266.698457975 2023-11-18T16:45:46.769088+00:00 20000094.840000029653 35000000.001999966800 47999999.976999998093 22428535.940000001341 60266.698469577 2023-11-18T16:45:47.771485+00:00 20000094.838999990374 35000000.005999997258 48000000.062999956310 22428536.366000000387 60266.698480998 2023-11-18T16:45:48.758257+00:00 20000094.842000011355 35000000.001999996603 47999999.962000012398 22428536.741000000387 60266.698492781 2023-11-18T16:45:49.776276+00:00 20000094.838999990374 35000000.010999992490 48000000.019999980927 22428536.002000030130 60266.698504383 2023-11-18T16:45:50.778675+00:00 20000094.842000011355 34999999.982000008225 48000000.010000012815 22428536.334999918938 60266.698515804 2023-11-18T16:45:51.765445+00:00 20000094.841000020504 35000000.021999977529 48000000.003999993205 22428536.871000051498 60266.698527587 2023-11-18T16:45:52.783479+00:00 20000094.839999970049 34999999.973000019789 48000000.024999991059 22428536.001999970526 60266.698539007 2023-11-18T16:45:53.770247+00:00 20000094.840000029653 35000000.020999997854 47999999.979000002146 22428535.961000081152 60266.698550609 2023-11-18T16:45:54.772643+00:00 20000094.840999960899 35000000.001999966800 47999999.939000010490 22428536.817999958992 60266.698562211 2023-11-18T16:45:55.775038+00:00 20000094.841000020504 34999999.981999993324 48000000.041000008583 22428537.096999999136 60266.698573813 2023-11-18T16:45:56.777429+00:00 20000094.842999938875 35000000.027000010014 48000000.042999982834 22428536.656999949366 60266.698585339 2023-11-18T16:45:57.773318+00:00 20000094.837000008672 34999999.957000017166 47999999.925000011921 22428536.802000049502 60266.698596941 2023-11-18T16:45:58.775719+00:00 20000094.842000011355 35000000.005999982357 48000000.032000012696 22428536.891000028700 60266.698608618 2023-11-18T16:45:59.784617+00:00 20000094.841000080109 35000000.037999987602 47999999.945999979973 22428536.898999929428 60266.698619964 2023-11-18T16:46:00.764878+00:00 20000094.840999960899 34999999.986000001431 48000000.039999961853 22428536.536000009626 60266.698631747 2023-11-18T16:46:01.782893+00:00 20000094.840000029653 34999999.981000013649 48000000.001000046730 22428537.009000059217 60266.698643168 2023-11-18T16:46:02.769669+00:00 20000094.839999910444 34999999.999000012875 48000000.011000037193 22428537.048999909312 60266.698654769 2023-11-18T16:46:03.772061+00:00 20000094.841000080109 35000000.032000057399 48000000.005999922752 22428537.042000059038 60266.698666371 2023-11-18T16:46:04.774460+00:00 20000094.842000011355 34999999.990999937057 47999999.989000082016 22428537.057999968529 60266.698677973 2023-11-18T16:46:05.776855+00:00 20000094.839999910444 34999999.998999953270 47999999.987999923527 22428536.985000010580 60266.698689394 2023-11-18T16:46:06.763633+00:00 20000094.841000080109 35000000.002000093460 47999999.997000098228 22428536.758000019938 60266.698700996 2023-11-18T16:46:07.766029+00:00 20000094.842000011355 34999999.995999932289 48000000.095999963582 22428537.110999941826 60266.698712778 2023-11-18T16:46:08.784038+00:00 20000094.837999939919 34999999.983000040054 47999999.950999982655 22428537.325000051409 60266.698724199 2023-11-18T16:46:09.770810+00:00 20000094.841000080109 35000000.009999990463 47999999.973000049591 22428536.654000040144 60266.698735801 2023-11-18T16:46:10.773204+00:00 20000094.840999960899 34999999.988999962807 48000000.005999922752 22428537.064999941736 60266.698747403 2023-11-18T16:46:11.775599+00:00 20000094.840999960899 35000000.012000076473 47999999.967000007629 22428536.865000009537 60266.698759004 2023-11-18T16:46:12.777994+00:00 20000094.840000029653 34999999.994999997318 48000000.026000000536 22428537.394000049680 60266.698770425 2023-11-18T16:46:13.764769+00:00 20000094.840999960899 34999999.986999988556 47999999.977000012994 22428538.209999918938 60266.698782027 2023-11-18T16:46:14.767168+00:00 20000094.840000029653 35000000.025999903679 47999999.989999987185 22428537.287999991328 60266.698793629 2023-11-18T16:46:15.769562+00:00 20000094.843999978155 35000000.009000062943 48000000.027000010014 22428537.184000000358 60266.698805231 2023-11-18T16:46:16.771956+00:00 20000094.840000029653 34999999.965000033379 48000000.030999988317 22428537.842000000179 60266.698816833 2023-11-18T16:46:17.774352+00:00 20000094.837999939919 35000000.015999913216 47999999.957999967039 22428537.834999989718 60266.698828435 2023-11-18T16:46:18.776746+00:00 20000094.842000011355 35000000.006999999285 48000000.025000043213 22428537.517000000924 60266.698840037 2023-11-18T16:46:19.779141+00:00 20000094.841000080109 35000000.015000000596 47999999.894999980927 22428537.070999991149 60266.698851457 2023-11-18T16:46:20.765916+00:00 20000094.837999939919 34999999.947999998927 48000000.079999983311 22428537.605000000447 60266.698863240 2023-11-18T16:46:21.783930+00:00 20000094.845999959856 35000000.038999989629 47999999.991000063717 22428537.659000009298 60266.698874661 2023-11-18T16:46:22.770707+00:00 20000094.837000008672 34999999.985000006855 47999999.989000022411 22428537.396999981254 60266.698886263 2023-11-18T16:46:23.773099+00:00 20000094.839999999851 35000000.021999977529 48000000.085999973118 22428536.978000018746 60266.698897684 2023-11-18T16:46:24.759873+00:00 20000094.839999999851 34999999.967000007629 47999999.906000018120 22428537.553999990225 60266.698909466 2023-11-18T16:46:25.777891+00:00 20000094.842000011355 35000000.012000016868 48000000.016999959946 22428537.661000009626 60266.698921068 2023-11-18T16:46:26.780290+00:00 20000094.841999989003 35000000.019999980927 48000000.031000018120 22428537.476999968290 60266.698932489 2023-11-18T16:46:27.767064+00:00 20000094.841000009328 34999999.989000022411 48000000.016999959946 22428537.342000011355 60266.698944272 2023-11-18T16:46:28.785077+00:00 20000094.839999999851 34999999.989999949932 47999999.980000019073 22428537.224000040442 60266.698955693 2023-11-18T16:46:29.771850+00:00 20000094.842000011355 35000000.023000001907 47999999.983000040054 22428537.603999968618 60266.698967295 2023-11-18T16:46:30.774244+00:00 20000094.837999999523 35000000.005000002682 48000000.005000002682 22428537.477000001818 60266.698978716 2023-11-18T16:46:31.761004+00:00 20000094.841999981552 34999999.987000048161 48000000.026999950409 22428536.979000028223 60266.698990498 2023-11-18T16:46:32.779024+00:00 20000094.839000020176 34999999.998999953270 47999999.978000037372 22428537.313999950886 60266.699001919 2023-11-18T16:46:33.765799+00:00 20000094.842999991030 35000000.011000037193 48000000.021000027657 22428537.594000041485 60266.699013521 2023-11-18T16:46:34.768196+00:00 20000094.840999990702 34999999.985999941826 47999999.971000000834 22428537.329999979585 60266.699025303 2023-11-18T16:46:35.786210+00:00 20000094.840000029653 34999999.986000061035 48000000.048000000417 22428536.920000020415 60266.699036724 2023-11-18T16:46:36.772976+00:00 20000094.837999999523 35000000.016000032425 47999999.970000013709 22428537.825999978930 60266.699048326 2023-11-18T16:46:37.775372+00:00 20000094.842999991030 35000000.000000000000 47999999.967999987304 22428537.829999979585 60266.699059852 2023-11-18T16:46:38.771258+00:00 20000094.842000011355 35000000.010999917984 48000000.020999997854 22428537.319000009447 60266.699071530 2023-11-18T16:46:39.780160+00:00 20000094.836999949068 34999999.999000072479 48000000.001000016928 22428537.728000041097 60266.699082875 2023-11-18T16:46:40.760427+00:00 20000094.844000041485 34999999.997999906540 48000000.052999973297 22428537.806999921799 60266.699094658 2023-11-18T16:46:41.778450+00:00 20000094.839999970049 34999999.991000063717 47999999.952000021935 22428537.524000048637 60266.699106079 2023-11-18T16:46:42.765223+00:00 20000094.841000020504 34999999.998000033200 47999999.973999977112 22428537.192000031471 60266.699117681 2023-11-18T16:46:43.767615+00:00 20000094.838999990374 35000000.016000032425 48000000.039000026882 22428537.394999980927 60266.699129463 2023-11-18T16:46:44.785632+00:00 20000094.839999970049 35000000.000000000000 48000000.006999969482 22428537.302999969572 60266.699140884 2023-11-18T16:46:45.772406+00:00 20000094.840000029653 34999999.974999897182 47999999.957000017166 22428537.902000069618 60266.699152486 2023-11-18T16:46:46.774801+00:00 20000094.842999991030 35000000.002000093460 48000000.005000002682 22428537.259999990463 60266.699164088 2023-11-18T16:46:47.777199+00:00 20000094.841000020504 34999999.983999967575 48000000.018999926746 22428537.157999988645 60266.699175690 2023-11-18T16:46:48.779592+00:00 20000094.840999960899 35000000.018999926746 47999999.994999997318 22428537.492999911308 60266.699187111 2023-11-18T16:46:49.766364+00:00 20000094.837999999523 35000000.023000001907 48000000.031000018120 22428537.944000009447 60266.699198713 2023-11-18T16:46:50.768756+00:00 20000094.842000011355 34999999.965999998152 47999999.912999987602 22428537.736999988556 60266.699210314 2023-11-18T16:46:51.771146+00:00 20000094.842000011355 35000000.021999999881 48000000.060999989510 22428537.199000000954 60266.699221916 2023-11-18T16:46:52.773544+00:00 20000094.840999960899 34999999.993000000715 48000000.036000013351 22428537.824000000954 60266.699233518 2023-11-18T16:46:53.775946+00:00 20000094.838999990374 35000000.002999991179 47999999.981000073254 22428538.102000001818 60266.699245119 2023-11-18T16:46:54.778340+00:00 20000094.842000011355 34999999.985000006855 47999999.934999942780 22428537.717000011355 60266.699256721 2023-11-18T16:46:55.780736+00:00 20000094.838000059128 34999999.990000009537 48000000.013000011444 22428537.766000028700 60266.699268143 2023-11-18T16:46:56.767506+00:00 20000094.842000011355 35000000.028999976814 48000000.019999980927 22428538.337000008672 60266.699279744 2023-11-18T16:46:57.769901+00:00 20000094.840000029653 34999999.994000017643 48000000.005999997258 22428538.463999990374 60266.699291346 2023-11-18T16:46:58.772291+00:00 20000094.839999910444 34999999.985000006855 47999999.981000013649 22428538.167999979109 60266.699302948 2023-11-18T16:46:59.774683+00:00 20000094.843000050634 35000000.010999977589 48000000.009999990463 22428538.305999990553 60266.699314369 2023-11-18T16:47:00.761464+00:00 20000094.840000029653 35000000.012000016868 47999999.981000013649 22428538.402000069618 60266.699326152 2023-11-18T16:47:01.779489+00:00 20000094.841999888420 34999999.984999947250 48000000.012000016868 22428538.580999970436 60266.699337753 2023-11-18T16:47:02.781882+00:00 20000094.840000029653 35000000.023000001907 48000000.087999999523 22428538.110999941826 60266.699349174 2023-11-18T16:47:03.768659+00:00 20000094.838000059128 34999999.962000012398 47999999.926999993622 22428538.403000000864 60266.699360776 2023-11-18T16:47:04.771053+00:00 20000094.842000011355 35000000.024000048637 48000000.013000011444 22428538.486000001431 60266.699372378 2023-11-18T16:47:05.773449+00:00 20000094.840999960899 35000000.003999948502 48000000.035999946296 22428538.302000001073 60266.699383980 2023-11-18T16:47:06.775842+00:00 20000094.842999938875 34999999.990000009537 47999999.960000038147 22428538.422000009567 60266.699395400 2023-11-18T16:47:07.762614+00:00 20000094.842000011355 34999999.998999953270 48000000.051999926567 22428538.655999988317 60266.699407184 2023-11-18T16:47:08.780637+00:00 20000094.833999991417 35000000.003000020981 48000000.010000109673 22428538.069999989122 60266.699418604 2023-11-18T16:47:09.767413+00:00 20000094.843000050634 34999999.973999977112 47999999.919999957085 22428538.199000000954 60266.699430206 2023-11-18T16:47:10.769812+00:00 20000094.842000011355 35000000.017000079155 47999999.960000038147 22428538.566000010818 60266.699441989 2023-11-18T16:47:11.787827+00:00 20000094.838999990374 34999999.997999906540 48000000.041000008583 22428538.879999998957 60266.699453410 2023-11-18T16:47:12.774598+00:00 20000094.842000011355 34999999.993000030518 47999999.975999951363 22428538.650999989361 60266.699465011 2023-11-18T16:47:13.776991+00:00 20000094.840000029653 35000000.029999971390 48000000.118000030518 22428538.330000009388 60266.699476433 2023-11-18T16:47:14.763760+00:00 20000094.842999938875 34999999.991000063717 47999999.946999907494 22428538.188999980688 60266.699488215 2023-11-18T16:47:15.781790+00:00 20000094.840000029653 34999999.980000019073 47999999.958000056446 22428538.953999999911 60266.699499636 2023-11-18T16:47:16.768559+00:00 20000094.838999990374 35000000.026999950409 47999999.991999976337 22428538.886000040919 60266.699511238 2023-11-18T16:47:17.770950+00:00 20000094.840999998152 35000000.011000037193 48000000.006000041962 22428538.296999990940 60266.699522840 2023-11-18T16:47:18.773340+00:00 20000094.839999999851 34999999.963999986649 47999999.990000009537 22428538.259999990463 60266.699534441 2023-11-18T16:47:19.775733+00:00 20000094.842000011355 35000000.005999997258 48000000.030000001192 22428539.038999971002 60266.699545968 2023-11-18T16:47:20.771619+00:00 20000094.841999989003 35000000.000000007451 48000000.001999996603 22428538.961000028998 60266.699557570 2023-11-18T16:47:21.774014+00:00 20000094.839000001550 35000000.018999986351 47999999.999999992549 22428538.137000020593 60266.699569247 2023-11-18T16:47:22.782915+00:00 20000094.841999989003 34999999.995999991894 47999999.935000002384 22428539.053999960423 60266.699580593 2023-11-18T16:47:23.763186+00:00 20000094.839000020176 34999999.986000001431 48000000.076999992132 22428538.671000000089 60266.699592375 2023-11-18T16:47:24.781199+00:00 20000094.840999990702 35000000.010000020266 47999999.977000027895 22428538.754000011832 60266.699603796 2023-11-18T16:47:25.767972+00:00 20000094.842999991030 35000000.001999966800 48000000.032999992371 22428538.796000000089 60266.699615397 2023-11-18T16:47:26.770360+00:00 20000094.837000008672 34999999.986000001431 47999999.931999981403 22428538.866000059992 60266.699626999 2023-11-18T16:47:27.772755+00:00 20000094.842000011355 35000000.009000003338 48000000.102999992669 22428538.819999929518 60266.699638601 2023-11-18T16:47:28.775159+00:00 20000094.840999990702 35000000.009000003338 47999999.956000030041 22428538.835999969393 60266.699650022 2023-11-18T16:47:29.761933+00:00 20000094.839000020176 34999999.970000028610 47999999.937999956310 22428539.104000091553 60266.699661624 2023-11-18T16:47:30.764326+00:00 20000094.839999970049 35000000.037999987602 48000000.090000033379 22428539.384999990463 60266.699673407 2023-11-18T16:47:31.782344+00:00 20000094.842999991030 34999999.957999996841 47999999.962000012398 22428538.779999971390 60266.699684828 2023-11-18T16:47:32.769111+00:00 20000094.841000020504 35000000.034999966621 47999999.995999932289 22428539.090999960899 60266.699696430 2023-11-18T16:47:33.771505+00:00 20000094.839999970049 34999999.998000033200 48000000.994000077248 22428538.420000080019 60266.699708031 2023-11-18T16:47:34.773893+00:00 20000094.840000029653 35000000.009000003338 47999999.982999920845 22428539.048999909312 60266.699719633 2023-11-18T16:47:35.776292+00:00 20000094.840999960899 35000000.000000000000 47999999.994000077248 22428539.062000039965 60266.699731054 2023-11-18T16:47:36.763063+00:00 20000094.841000020504 34999999.972999930382 47999999.998000033200 22428538.947999950498 60266.699742836 2023-11-18T16:47:37.781078+00:00 20000094.842999991030 35000000.017000079155 48000000.053999900818 22428539.511000040919 60266.699754258 2023-11-18T16:47:38.767851+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22428539.258000019938 60266.699765859 2023-11-18T16:47:39.770247+00:00 20000094.840000029653 34999999.985999941826 47999999.944000013173 22428538.692999958992 60266.699777461 2023-11-18T16:47:40.772640+00:00 20000094.839999970049 35000000.009000062943 48000000.057000041008 22428539.085000038147 60266.699789063 2023-11-18T16:47:41.775034+00:00 20000094.838999990374 34999999.990999937057 47999999.976999998093 22428539.271999958903 60266.699800665 2023-11-18T16:47:42.777425+00:00 20000094.843000050634 35000000.021000027657 48000000.021000012755 22428539.373000029474 60266.699812085 2023-11-18T16:47:43.764200+00:00 20000094.842999938875 35000000.000000000000 47999999.976999998093 22428538.529000040144 60266.699823868 2023-11-18T16:47:44.782215+00:00 20000094.838000059128 35000000.000000000000 47999999.956000000238 22428538.761999960989 60266.699835289 2023-11-18T16:47:45.768991+00:00 20000094.842999938875 35000000.006000041962 48000000.064000010490 22428539.565999981016 60266.699846891 2023-11-18T16:47:46.771388+00:00 20000094.836000081152 34999999.996999979019 47999999.997999973595 22428539.458000060171 60266.699858312 2023-11-18T16:47:47.758165+00:00 20000094.842999938875 35000000.001999966800 47999999.949000000954 22428538.514999989420 60266.699870095 2023-11-18T16:47:48.776183+00:00 20000094.843000050634 35000000.000000000000 47999999.993000030518 22428539.503000020981 60266.699881697 2023-11-18T16:47:49.778577+00:00 20000094.840999960899 34999999.965000033379 48000000.060000002384 22428539.593999978155 60266.699893118 2023-11-18T16:47:50.765364+00:00 20000094.838999990374 35000000.030000001192 48000000.020999968052 22428539.147999998182 60266.699904900 2023-11-18T16:47:51.783379+00:00 20000094.841000080109 35000000.005999997258 47999999.902000010014 22428539.280000001192 60266.699916321 2023-11-18T16:47:52.770152+00:00 20000094.839999910444 34999999.981999993324 47999999.950999982655 22428539.280999999493 60266.699927923 2023-11-18T16:47:53.772550+00:00 20000094.840000029653 34999999.989000007510 48000000.045999996364 22428539.639999989420 60266.699939344 2023-11-18T16:47:54.759321+00:00 20000094.838999990374 35000000.016999989748 48000000.086000077426 22428539.157000008970 60266.699951127 2023-11-18T16:47:55.777346+00:00 20000094.845999959856 35000000.018999986351 47999999.932999968529 22428539.758000001311 60266.699962548 2023-11-18T16:47:56.764124+00:00 20000094.837000008672 34999999.974000006914 48000000.050999999046 22428539.841999989003 60266.699974149 2023-11-18T16:47:57.766524+00:00 20000094.843000050634 35000000.003999978304 47999999.970000028610 22428539.703999999911 60266.699985932 2023-11-18T16:47:58.784547+00:00 20000094.837999939919 35000000.009000003338 48000000.043999910355 22428539.742000009865 60266.699997353 2023-11-18T16:47:59.771314+00:00 20000094.840000029653 35000000.008000023663 47999999.930000066757 22428540.319999989122 60266.700008955 2023-11-18T16:48:00.773698+00:00 20000094.842000011355 34999999.984000027180 48000000.036000013351 22428539.502000000328 60266.700020481 2023-11-18T16:48:01.769584+00:00 20000094.840000029653 35000000.010999977589 48000001.074000000954 22428538.363999988884 60266.700032158 2023-11-18T16:48:02.778481+00:00 20000094.840999960899 34999999.975000016391 47999999.955999970436 22428540.368000030518 60266.700043504 2023-11-18T16:48:03.758748+00:00 20000094.840000029653 35000000.025999963284 47999999.950999982655 22428540.116999980062 60266.700055287 2023-11-18T16:48:04.776763+00:00 20000094.845999959856 34999999.995000056922 48000000.064000003040 22428539.453000009060 60266.700066708 2023-11-18T16:48:05.763539+00:00 20000094.835999969393 35000000.007999897003 47999999.974000006914 22428539.839999970049 60266.700078310 2023-11-18T16:48:06.765936+00:00 20000094.839000109583 34999999.982000112534 47999999.976999998093 22428539.823000010103 60266.700090092 2023-11-18T16:48:07.783950+00:00 20000094.842999938875 35000000.010999917984 47999999.991999976337 22428539.444999989122 60266.700101513 2023-11-18T16:48:08.770724+00:00 20000094.840999960899 34999999.970000028610 48000000.026000022888 22428539.638999998569 60266.700113115 2023-11-18T16:48:09.773121+00:00 20000094.840000029653 35000000.027999997139 47999999.978000022471 22428539.625000000000 60266.700124716 2023-11-18T16:48:10.775519+00:00 20000094.840999998152 35000000.008000023663 47999999.952999949455 22428539.861000001431 60266.700136318 2023-11-18T16:48:11.777918+00:00 20000094.837000001222 34999999.990000009537 48000000.075000047684 22428539.838999990374 60266.700147740 2023-11-18T16:48:12.764688+00:00 20000094.844000000507 35000000.018999926746 48000000.023999989033 22428539.529000040144 60266.700159341 2023-11-18T16:48:13.767083+00:00 20000094.841000009328 34999999.968000046909 47999999.936999976635 22428539.775999959558 60266.700170943 2023-11-18T16:48:14.769465+00:00 20000094.842999991030 35000000.019999980927 48000000.009999990463 22428540.356000069529 60266.700182544 2023-11-18T16:48:15.771826+00:00 20000094.837999999523 35000000.001999966800 48000000.045999996364 22428539.542999979109 60266.700194146 2023-11-18T16:48:16.774189+00:00 20000094.841999989003 34999999.985000006855 48000000.009999990463 22428539.727000001818 60266.700205748 2023-11-18T16:48:17.776590+00:00 20000094.837000008672 34999999.990000009537 47999999.961000077426 22428540.467999938875 60266.700217349 2023-11-18T16:48:18.778991+00:00 20000094.844000011683 35000000.032000057399 48000000.028999917209 22428540.613000039011 60266.700228770 2023-11-18T16:48:19.765769+00:00 20000094.839999970049 34999999.987999923527 47999999.994999997318 22428540.171999931335 60266.700240372 2023-11-18T16:48:20.768163+00:00 20000094.839999999851 34999999.991000063717 47999999.950000047684 22428539.982000108808 60266.700251974 2023-11-18T16:48:21.770558+00:00 20000094.841000020504 35000000.005999997258 48000000.038999922574 22428540.548999909312 60266.700263576 2023-11-18T16:48:22.772957+00:00 20000094.839999999851 34999999.982000008225 47999999.938000082970 22428539.581000089645 60266.700274997 2023-11-18T16:48:23.759727+00:00 20000094.842000011355 35000000.021999999881 48000000.044999957085 22428540.174999948591 60266.700286780 2023-11-18T16:48:24.777744+00:00 20000094.838999990374 34999999.979999996722 47999999.983000040054 22428539.863999959081 60266.700298381 2023-11-18T16:48:25.780139+00:00 20000094.837999999523 35000000.007999986410 47999999.980000019073 22428540.300000071526 60266.700309802 2023-11-18T16:48:26.766910+00:00 20000094.842999991030 35000000.006999999285 48000000.100000001490 22428540.343999978155 60266.700321585 2023-11-18T16:48:27.784925+00:00 20000094.842999991030 34999999.965000003576 47999999.937000006437 22428540.453999999911 60266.700333006 2023-11-18T16:48:28.771693+00:00 20000094.838999990374 35000000.027000010014 47999999.964000001550 22428540.330999970436 60266.700344607 2023-11-18T16:48:29.774088+00:00 20000094.842999991030 35000000.001999966800 48000000.079999983311 22428540.215999960899 60266.700356029 2023-11-18T16:48:30.760862+00:00 20000094.837999999523 35000000.025000043213 47999999.939000010490 22428539.980000019073 60266.700367811 2023-11-18T16:48:31.778883+00:00 20000094.842000011355 34999999.983999967575 47999999.940000027418 22428540.685000058264 60266.700379232 2023-11-18T16:48:32.765659+00:00 20000094.842000011355 34999999.993000030518 48000000.055999986827 22428540.860999941826 60266.700390834 2023-11-18T16:48:33.768061+00:00 20000094.838999990374 35000000.009000003338 48000000.043999969959 22428539.794000029564 60266.700402617 2023-11-18T16:48:34.786082+00:00 20000094.842000011355 34999999.988999962807 47999999.933000028133 22428540.096999999136 60266.700414038 2023-11-18T16:48:35.772854+00:00 20000094.842000011355 34999999.996999979019 48000000.016999959946 22428540.453999999911 60266.700425640 2023-11-18T16:48:36.775255+00:00 20000094.837000008672 35000000.019999980927 48000000.015000052750 22428540.172999981791 60266.700437061 2023-11-18T16:48:37.762020+00:00 20000094.840999960899 34999999.978000037372 48000000.011999957263 22428540.735000010580 60266.700448843 2023-11-18T16:48:38.780047+00:00 20000094.842000011355 35000000.014000058174 48000000.032000057399 22428540.381000038236 60266.700460264 2023-11-18T16:48:39.766817+00:00 20000094.842000011355 34999999.996999979019 47999999.930999986827 22428540.282999999821 60266.700471866 2023-11-18T16:48:40.769214+00:00 20000094.840000029653 34999999.977999933064 47999999.977999933064 22428540.140999998897 60266.700483468 2023-11-18T16:48:41.771613+00:00 20000094.840000029653 35000000.027999997139 47999999.973999977112 22428540.363000001758 60266.700495069 2023-11-18T16:48:42.774009+00:00 20000094.840999960899 34999999.994999997318 48000000.104000091553 22428540.013999998569 60266.700506671 2023-11-18T16:48:43.776408+00:00 20000094.837000008672 34999999.981999993324 47999999.956999897957 22428540.319000009447 60266.700518198 2023-11-18T16:48:44.772297+00:00 20000094.842999938875 35000000.011000037193 47999999.973000049591 22428540.357999980450 60266.700529875 2023-11-18T16:48:45.781201+00:00 20000094.838999990374 35000000.000000000000 48000000.009000062943 22428540.327000018209 60266.700541221 2023-11-18T16:48:46.761468+00:00 20000094.842000011355 35000000.003000020981 48000000.047999978065 22428540.414000000805 60266.700553003 2023-11-18T16:48:47.779490+00:00 20000094.838999990374 34999999.996999979019 47999999.975000016391 22428540.282999988645 60266.700564425 2023-11-18T16:48:48.766258+00:00 20000094.843000050634 35000000.000000000000 48000000.014999993145 22428540.261999990791 60266.700576026 2023-11-18T16:48:49.768653+00:00 20000094.840999960899 35000000.011000037193 48000000.063000008464 22428540.567999988794 60266.700587628 2023-11-18T16:48:50.771049+00:00 20000094.838000059128 34999999.993000030518 47999999.935000002384 22428540.757000029087 60266.700599230 2023-11-18T16:48:51.773442+00:00 20000094.843999978155 35000000.002999998629 48000000.010999977589 22428540.930999990553 60266.700610831 2023-11-18T16:48:52.775834+00:00 20000094.838999990374 35000000.005999997258 48000000.000000000000 22428540.516999959946 60266.700622252 2023-11-18T16:48:53.762613+00:00 20000094.842000011355 35000000.006999999285 48000000.055999986827 22428540.691000040621 60266.700634035 2023-11-18T16:48:54.780635+00:00 20000094.840999960899 34999999.992000013590 47999999.900000043213 22428541.388999998569 60266.700645456 2023-11-18T16:48:55.767407+00:00 20000094.840000029653 34999999.982999980450 48000000.056999981403 22428540.872999969870 60266.700657058 2023-11-18T16:48:56.769806+00:00 20000094.840999960899 35000000.015000022948 48000000.007000029087 22428540.518999990076 60266.700668660 2023-11-18T16:48:57.772198+00:00 20000094.839000109583 34999999.974999986589 47999999.932999968529 22428541.107000049204 60266.700680261 2023-11-18T16:48:58.774587+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22428540.877999961376 60266.700691682 2023-11-18T16:48:59.761360+00:00 20000094.840999960899 35000000.013999998569 47999999.977999992669 22428540.771000031382 60266.700703465 2023-11-18T16:49:00.779369+00:00 20000094.842000011355 35000000.002000026405 48000000.057999968529 22428540.897999998182 60266.700715067 2023-11-18T16:49:01.781771+00:00 20000094.840999960899 34999999.995999991894 48000000.024000048637 22428541.154999971390 60266.700726488 2023-11-18T16:49:02.768546+00:00 20000094.838000059128 35000000.006999969482 47999999.975999951363 22428541.001000050455 60266.700738090 2023-11-18T16:49:03.770942+00:00 20000094.842000011355 34999999.983000040054 48000000.017000079155 22428540.837000008672 60266.700749692 2023-11-18T16:49:04.773335+00:00 20000094.839999999851 35000000.008999936283 47999999.972000002861 22428540.528999920934 60266.700761293 2023-11-18T16:49:05.775730+00:00 20000094.842999998480 35000000.028000056744 47999999.980999946594 22428541.190999981016 60266.700772714 2023-11-18T16:49:06.762504+00:00 20000094.839999999851 34999999.982999920845 48000000.009000062943 22428540.980000019073 60266.700784497 2023-11-18T16:49:07.780521+00:00 20000094.839000001550 34999999.998000033200 47999999.985999941826 22428540.828999999911 60266.700795918 2023-11-18T16:49:08.767301+00:00 20000094.842999991030 35000000.005000002682 48000000.090999960899 22428540.852000001818 60266.700807520 2023-11-18T16:49:09.769695+00:00 20000094.838000010699 34999999.988000042737 47999999.914000026882 22428541.059000018984 60266.700819122 2023-11-18T16:49:10.772091+00:00 20000094.842999979854 35000000.001999966800 48000000.049000017345 22428540.621000051498 60266.700830723 2023-11-18T16:49:11.774487+00:00 20000094.839999999851 35000000.000000000000 48000000.016999989748 22428540.975999951363 60266.700842325 2023-11-18T16:49:12.776886+00:00 20000094.842999991030 35000000.001999966800 47999999.971000000834 22428540.883000019938 60266.700853746 2023-11-18T16:49:13.763665+00:00 20000094.836000028998 35000000.019000053406 47999999.991000011563 22428540.718999978155 60266.700865529 2023-11-18T16:49:14.781684+00:00 20000094.841999981552 34999999.965000033379 48000000.056999981403 22428540.902000069618 60266.700876950 2023-11-18T16:49:15.768455+00:00 20000094.842000011355 35000000.023999929428 47999999.962999999523 22428540.732999920845 60266.700888552 2023-11-18T16:49:16.770850+00:00 20000094.840000029653 34999999.994000077248 47999999.984999977052 22428541.083000060171 60266.700899973 2023-11-18T16:49:17.757614+00:00 20000094.841999951750 34999999.998999953270 48000000.028000056744 22428540.861999988556 60266.700911755 2023-11-18T16:49:18.775631+00:00 20000094.837999999523 34999999.985000006855 47999999.958999991417 22428541.077999949455 60266.700923357 2023-11-18T16:49:19.778021+00:00 20000094.842000011355 35000000.016000032425 48000000.027000010014 22428541.325999978930 60266.700934778 2023-11-18T16:49:20.764791+00:00 20000094.838999990374 34999999.988999962807 47999999.978999972343 22428541.696000099182 60266.700946560 2023-11-18T16:49:21.782818+00:00 20000094.840000029653 35000000.001999966800 47999999.960000038147 22428541.665999889374 60266.700957981 2023-11-18T16:49:22.769578+00:00 20000094.842000011355 35000000.013999998569 48000000.046999931335 22428541.465000029653 60266.700969583 2023-11-18T16:49:23.771969+00:00 20000094.842000011355 34999999.991999998689 47999999.973000049591 22428542.244000080973 60266.700981109 2023-11-18T16:49:24.767853+00:00 20000094.840999960899 34999999.983000010252 48000000.016000032425 22428541.650999899954 60266.700992786 2023-11-18T16:49:25.776755+00:00 20000094.840000029653 35000000.007999986410 47999999.966999888420 22428541.685999989510 60266.701004132 2023-11-18T16:49:26.757020+00:00 20000094.838999990374 34999999.994000017643 47999999.994999997318 22428542.064000010490 60266.701015915 2023-11-18T16:49:27.775041+00:00 20000094.842000011355 34999999.989999979734 48000000.080000042915 22428541.572999998927 60266.701027592 2023-11-18T16:49:28.783939+00:00 20000094.841000020504 35000000.033000022173 47999999.958999991417 22428541.969999998808 60266.701038938 2023-11-18T16:49:29.764202+00:00 20000094.840999960899 35000000.006999999285 48000000.044000029564 22428542.039000000805 60266.701050720 2023-11-18T16:49:30.782216+00:00 20000094.839999970049 34999999.977999992669 47999999.942999958992 22428542.000000000000 60266.701062141 2023-11-18T16:49:31.768984+00:00 20000094.842000011355 35000000.027999997139 48000000.045000076294 22428541.722999989986 60266.701073743 2023-11-18T16:49:32.771376+00:00 20000094.840000029653 34999999.972999989986 47999999.996999979019 22428541.974000010639 60266.701085344 2023-11-18T16:49:33.773773+00:00 20000094.840000029653 34999999.972999989986 47999999.946999996901 22428541.984999980778 60266.701096946 2023-11-18T16:49:34.776169+00:00 20000094.842999938875 35000000.027999997139 48000000.078000001609 22428542.302000019699 60266.701108367 2023-11-18T16:49:35.762941+00:00 20000094.840000029653 34999999.998000033200 47999999.939000010490 22428541.962999999523 60266.701119969 2023-11-18T16:49:36.765339+00:00 20000094.838999990374 35000000.004000008106 47999999.993999987841 22428541.440999981016 60266.701131571 2023-11-18T16:49:37.767731+00:00 20000094.840999960899 34999999.981999993324 47999999.993000000715 22428541.581000000238 60266.701143173 2023-11-18T16:49:38.770125+00:00 20000094.838999990374 35000000.031000018120 48000000.042999982834 22428541.819000039250 60266.701154775 2023-11-18T16:49:39.772517+00:00 20000094.842000011355 34999999.990000009537 47999999.989000022411 22428542.186999980360 60266.701166376 2023-11-18T16:49:40.774906+00:00 20000094.841000080109 34999999.986999988556 47999999.981000013649 22428542.004000011832 60266.701177978 2023-11-18T16:49:41.777300+00:00 20000094.842000011355 35000000.011000037193 48000000.016999959946 22428542.088999990374 60266.701189399 2023-11-18T16:49:42.764076+00:00 20000094.840999960899 34999999.990999937057 48000000.028000056744 22428541.720000028610 60266.701201001 2023-11-18T16:49:43.766473+00:00 20000094.840999960899 35000000.004000067711 47999999.971999943256 22428542.057999968529 60266.701212603 2023-11-18T16:49:44.768867+00:00 20000094.840000029653 35000000.001999966800 48000000.001000046730 22428542.120000001043 60266.701224204 2023-11-18T16:49:45.771256+00:00 20000094.835999969393 35000000.005999922752 47999999.975000016391 22428542.120999988168 60266.701235625 2023-11-18T16:49:46.758027+00:00 20000094.844000101089 35000000.009999990463 48000000.010999917984 22428542.087000008672 60266.701247408 2023-11-18T16:49:47.776040+00:00 20000094.841999888420 34999999.969000101089 47999999.963000059128 22428541.992999970913 60266.701259010 2023-11-18T16:49:48.778439+00:00 20000094.840000029653 35000000.020999908447 48000000.034999966621 22428542.428000029176 60266.701270431 2023-11-18T16:49:49.765217+00:00 20000094.838999990374 34999999.969000101089 48000000.077000021935 22428542.096999999136 60266.701282033 2023-11-18T16:49:50.767615+00:00 20000094.842000011355 35000000.027999997139 47999999.929000020027 22428542.391000028700 60266.701293634 2023-11-18T16:49:51.770011+00:00 20000094.841000080109 34999999.995999932289 48000000.036999940872 22428542.431999921799 60266.701305236 2023-11-18T16:49:52.772406+00:00 20000094.839999910444 34999999.990000009537 47999999.953000068665 22428542.021000031382 60266.701316657 2023-11-18T16:49:53.759179+00:00 20000094.841000080109 35000000.023999996483 48000000.008999936283 22428542.256000038236 60266.701328440 2023-11-18T16:49:54.777193+00:00 20000094.838999990374 34999999.976999998093 48000000.060999989510 22428542.072000030428 60266.701339861 2023-11-18T16:49:55.763971+00:00 20000094.843999978155 35000000.003000013530 47999999.930000066757 22428542.352000001818 60266.701351463 2023-11-18T16:49:56.766367+00:00 20000094.840999960899 35000000.014999993145 47999999.938000001013 22428542.208999991417 60266.701363245 2023-11-18T16:49:57.784387+00:00 20000094.835999969393 35000000.001999996603 48000000.104000002146 22428542.024999979883 60266.701374666 2023-11-18T16:49:58.771161+00:00 20000094.840999998152 34999999.992000013590 47999999.921999990940 22428542.120000001043 60266.701386268 2023-11-18T16:49:59.773554+00:00 20000094.844000000507 34999999.972999989986 48000000.087999999523 22428542.482999920845 60266.701397689 2023-11-18T16:50:00.760319+00:00 20000094.839999999851 35000000.032000012696 47999999.947999976575 22428542.263000011444 60266.701409472 2023-11-18T16:50:01.778344+00:00 20000094.839000001550 35000000.022000007331 48000000.077000021935 22428542.115000009537 60266.701420892 2023-11-18T16:50:02.765120+00:00 20000094.842000011355 34999999.973999977112 47999999.990999996662 22428542.657000061125 60266.701432494 2023-11-18T16:50:03.767526+00:00 20000094.840999990702 34999999.991999976337 47999999.917999982834 22428542.559999939054 60266.701444096 2023-11-18T16:50:04.769928+00:00 20000094.839000020176 35000000.013000011444 48000000.030000030994 22428541.901000019163 60266.701455698 2023-11-18T16:50:05.772323+00:00 20000094.840999990702 34999999.994000017643 48000000.001999966800 22428541.909999970347 60266.701467300 2023-11-18T16:50:06.774718+00:00 20000094.840999990702 35000000.000000000000 48000000.004000008106 22428542.476000070572 60266.701478827 2023-11-18T16:50:07.770614+00:00 20000094.842999991030 35000000.005000002682 48000000.988999962807 22428541.593999978155 60266.701490504 2023-11-18T16:50:08.779511+00:00 20000094.842000011355 35000000.001999966800 47999999.997000098228 22428542.569999929518 60266.701501849 2023-11-18T16:50:09.759780+00:00 20000094.837999999523 35000000.019999980927 48000000.039999961853 22428542.327000018209 60266.701513632 2023-11-18T16:50:10.777801+00:00 20000094.839999999851 34999999.962000012398 48000000.016999959946 22428542.447000030428 60266.701525053 2023-11-18T16:50:11.764572+00:00 20000094.838999990374 35000000.005000002682 47999999.909999966621 22428542.843000050634 60266.701536654 2023-11-18T16:50:12.766965+00:00 20000094.841000020504 34999999.994000077248 47999999.997000098228 22428542.455999970436 60266.701548256 2023-11-18T16:50:13.769359+00:00 20000094.842000011355 35000000.038999922574 48000000.042999982834 22428542.753999948502 60266.701559858 2023-11-18T16:50:14.771756+00:00 20000094.842000011355 34999999.997000098228 48000000.019999980927 22428542.855000019073 60266.701571460 2023-11-18T16:50:15.774147+00:00 20000094.840999960899 34999999.974999897182 47999999.980999946594 22428542.353999998420 60266.701582881 2023-11-18T16:50:16.760925+00:00 20000094.837999999523 34999999.985000006855 47999999.964000113308 22428542.589999999851 60266.701594664 2023-11-18T16:50:17.778945+00:00 20000094.842000011355 35000000.024999983609 48000000.016999959946 22428542.697999998927 60266.701606085 2023-11-18T16:50:18.765728+00:00 20000094.841000020504 34999999.963000059128 48000000.010999999940 22428543.219000000507 60266.701617687 2023-11-18T16:50:19.768123+00:00 20000094.842999991030 35000000.008999936283 48000000.009000003338 22428542.642000000924 60266.701629288 2023-11-18T16:50:20.770519+00:00 20000094.838999990374 35000000.035000093281 47999999.981999993324 22428542.561000000685 60266.701640890 2023-11-18T16:50:21.772914+00:00 20000094.841000020504 34999999.990000009537 48000000.006000012159 22428542.729999989271 60266.701652311 2023-11-18T16:50:22.759685+00:00 20000094.839999970049 34999999.990000009537 47999999.990999996662 22428542.946000009775 60266.701663913 2023-11-18T16:50:23.762088+00:00 20000094.841000020504 35000000.010999917984 48000000.003999978304 22428543.194999989122 60266.701675696 2023-11-18T16:50:24.780110+00:00 20000094.843000050634 34999999.995999999344 48000000.069000013173 22428542.522000011057 60266.701687117 2023-11-18T16:50:25.766884+00:00 20000094.837999939919 35000000.000000000000 47999999.932000041008 22428542.706999991089 60266.701698719 2023-11-18T16:50:26.769280+00:00 20000094.840999960899 34999999.983000010252 48000000.023999989033 22428542.802999999374 60266.701710320 2023-11-18T16:50:27.771678+00:00 20000094.840000029653 35000000.007999986410 48000000.008000023663 22428543.348999980837 60266.701721922 2023-11-18T16:50:28.774072+00:00 20000094.842000011355 35000000.025999993086 47999999.945999979973 22428543.228000041097 60266.701733343 2023-11-18T16:50:29.760844+00:00 20000094.838999990374 34999999.987000018358 48000000.100999951363 22428543.143999990076 60266.701745125 2023-11-18T16:50:30.778863+00:00 20000094.840000029653 35000000.012999981642 47999999.914000026882 22428542.875999990851 60266.701756547 2023-11-18T16:50:31.765636+00:00 20000094.840999960899 34999999.958999991417 47999999.954000003636 22428542.560999989510 60266.701768149 2023-11-18T16:50:32.768033+00:00 20000094.843000050634 35000000.018999986351 48000000.034999966621 22428543.490000009537 60266.701779750 2023-11-18T16:50:33.770432+00:00 20000094.842000011355 34999999.996000051498 48000000.021000027657 22428543.179000020027 60266.701791352 2023-11-18T16:50:34.772827+00:00 20000094.837000008672 34999999.990999996662 47999999.950000047684 22428543.600999951363 60266.701802954 2023-11-18T16:50:35.775226+00:00 20000094.838999990374 35000000.012999951839 48000000.061999917030 22428542.929000020027 60266.701814375 2023-11-18T16:50:36.761999+00:00 20000094.845999959856 35000000.028000056744 48000000.027999997139 22428543.449000000954 60266.701826158 2023-11-18T16:50:37.780023+00:00 20000094.835999969393 34999999.980999946594 47999999.976999998093 22428543.351000010967 60266.701837579 2023-11-18T16:50:38.766799+00:00 20000094.843000050634 35000000.006000041962 47999999.983000040054 22428543.374999940395 60266.701849180 2023-11-18T16:50:39.769196+00:00 20000094.840999960899 34999999.998000033200 48000000.026000022888 22428543.620000001043 60266.701860602 2023-11-18T16:50:40.755966+00:00 20000094.840999960899 34999999.976999998093 47999999.978000037372 22428542.971000079066 60266.701872384 2023-11-18T16:50:41.773986+00:00 20000094.837000008672 35000000.008000023663 47999999.989000000060 22428543.468999978155 60266.701883986 2023-11-18T16:50:42.776377+00:00 20000094.844000101089 34999999.998999953270 48000000.016999997199 22428543.381000038236 60266.701895407 2023-11-18T16:50:43.763147+00:00 20000094.838999990374 35000000.011999957263 48000000.042999982834 22428543.345999959856 60266.701907190 2023-11-18T16:50:44.781176+00:00 20000094.840999960899 35000000.013000011444 47999999.966000020504 22428543.355000019073 60266.701918610 2023-11-18T16:50:45.767948+00:00 20000094.840000029653 34999999.973999977112 48000000.008999973536 22428543.391999959946 60266.701930212 2023-11-18T16:50:46.770343+00:00 20000094.839999910444 34999999.996000051498 47999999.990000009537 22428543.820999979973 60266.701941739 2023-11-18T16:50:47.766230+00:00 20000094.843000050634 34999999.998000033200 47999999.967000007629 22428543.365000009537 60266.701953416 2023-11-18T16:50:48.775131+00:00 20000094.837999939919 35000000.011999957263 48000000.009999990463 22428543.583999991417 60266.701964762 2023-11-18T16:50:49.755397+00:00 20000094.841000080109 34999999.985999941826 47999999.949000000954 22428543.537999991328 60266.701976544 2023-11-18T16:50:50.773417+00:00 20000094.840999960899 35000000.016000032425 48000000.045999996364 22428544.203999999911 60266.701988221 2023-11-18T16:50:51.782323+00:00 20000094.842000000179 34999999.991000063717 48000000.000000000000 22428543.185000058264 60266.701999567 2023-11-18T16:50:52.762595+00:00 20000094.840999998152 35000000.020999908447 48000000.074000000954 22428543.945999979973 60266.702011350 2023-11-18T16:50:53.780605+00:00 20000094.844000000507 34999999.956000089645 47999999.998000033200 22428543.932999968529 60266.702022770 2023-11-18T16:50:54.767377+00:00 20000094.835000000894 35000000.035999998450 47999999.916999943554 22428544.030000090599 60266.702034372 2023-11-18T16:50:55.769771+00:00 20000094.840999990702 34999999.976999998093 48000000.036000013351 22428543.446999911219 60266.702045793 2023-11-18T16:50:56.756537+00:00 20000094.842000011355 34999999.988000012934 47999999.942000031471 22428543.634999990463 60266.702057576 2023-11-18T16:50:57.774550+00:00 20000094.840999990702 35000000.045000001788 48000000.075999982655 22428543.626000050455 60266.702068997 2023-11-18T16:50:58.761334+00:00 20000094.841000020504 34999999.959999978542 47999999.945999979973 22428543.949000000954 60266.702080599 2023-11-18T16:50:59.763731+00:00 20000094.839999970049 35000000.018000006676 47999999.963999986649 22428543.809000018984 60266.702092381 2023-11-18T16:51:00.781737+00:00 20000094.839999999851 35000000.001999996603 48000000.060000061989 22428543.786000009626 60266.702103802 2023-11-18T16:51:01.768510+00:00 20000094.841000020504 35000000.017000019550 48000000.013999938965 22428544.171999931335 60266.702115404 2023-11-18T16:51:02.770907+00:00 20000094.839999999851 34999999.977999992669 47999999.957000017166 22428544.096999999136 60266.702127006 2023-11-18T16:51:03.773305+00:00 20000094.838999990374 34999999.995999991894 48000000.042000003159 22428544.309000000358 60266.702138607 2023-11-18T16:51:04.775703+00:00 20000094.844000011683 35000000.018999986351 48000000.008000001311 22428544.256999999285 60266.702150029 2023-11-18T16:51:05.762478+00:00 20000094.840999960899 34999999.988000042737 47999999.932000011206 22428543.425000000745 60266.702161631 2023-11-18T16:51:06.764872+00:00 20000094.839000049978 35000000.018999986351 48000000.048999987543 22428544.089000001550 60266.702173232 2023-11-18T16:51:07.767271+00:00 20000094.840999960899 34999999.996999979019 47999999.984999977052 22428543.817000001669 60266.702184834 2023-11-18T16:51:08.769659+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22428543.602000001818 60266.702196436 2023-11-18T16:51:09.772053+00:00 20000094.837999999523 34999999.968000046909 47999999.958999991417 22428543.923000011593 60266.702208037 2023-11-18T16:51:10.774451+00:00 20000094.846000019461 35000000.021999962628 48000000.050999999046 22428544.125999990851 60266.702219639 2023-11-18T16:51:11.776846+00:00 20000094.837999999523 35000000.000000000000 48000000.037999987602 22428543.934999998659 60266.702231060 2023-11-18T16:51:12.763620+00:00 20000094.841000020504 35000000.003000020981 47999999.939999997616 22428544.183999989182 60266.702242662 2023-11-18T16:51:13.766020+00:00 20000094.839999970049 35000000.000000000000 48000000.063000023365 22428544.464999999851 60266.702254264 2023-11-18T16:51:14.768421+00:00 20000094.838999990374 34999999.990000009537 47999999.944000013173 22428544.361999988556 60266.702265866 2023-11-18T16:51:15.770814+00:00 20000094.841000020504 35000000.013000011444 47999999.990999937057 22428544.211000028998 60266.702277287 2023-11-18T16:51:16.757588+00:00 20000094.841000020504 34999999.992999911308 48000000.001000046730 22428544.166000008583 60266.702289070 2023-11-18T16:51:17.775607+00:00 20000094.842000011355 34999999.992000102997 48000000.072000026703 22428544.363999959081 60266.702300671 2023-11-18T16:51:18.778000+00:00 20000094.838999990374 34999999.998999953270 47999999.939999938011 22428544.646000031382 60266.702312092 2023-11-18T16:51:19.764778+00:00 20000094.838999990374 34999999.988999962807 48000000.004000067711 22428543.910000029951 60266.702323694 2023-11-18T16:51:20.767179+00:00 20000094.842000011355 35000000.006999969482 47999999.965999960899 22428543.885999981314 60266.702335296 2023-11-18T16:51:21.769568+00:00 20000094.840999960899 35000000.019000053406 48000000.097000002861 22428544.680000010878 60266.702346898 2023-11-18T16:51:22.771974+00:00 20000094.842000011355 34999999.983999967575 47999999.925999999046 22428544.686999980360 60266.702358319 2023-11-18T16:51:23.758743+00:00 20000094.843000050634 34999999.998000033200 48000000.049000017345 22428544.284000039101 60266.702370102 2023-11-18T16:51:24.776767+00:00 20000094.837000008672 35000000.006999969482 48000000.003000020981 22428544.371999979019 60266.702381522 2023-11-18T16:51:25.763534+00:00 20000094.840999960899 35000000.008000001311 47999999.991999998689 22428544.080999970436 60266.702393124 2023-11-18T16:51:26.765932+00:00 20000094.838999990374 34999999.989000000060 47999999.951000012457 22428544.717000011355 60266.702404907 2023-11-18T16:51:27.783955+00:00 20000094.842000011355 35000000.001000002027 48000000.071999996901 22428545.031000021845 60266.702416328 2023-11-18T16:51:28.770726+00:00 20000094.840999960899 34999999.998000010848 47999999.965000003576 22428544.212000008672 60266.702427930 2023-11-18T16:51:29.773120+00:00 20000094.840000029653 34999999.995999991894 48000000.013999998569 22428544.546999931335 60266.702439456 2023-11-18T16:51:30.769008+00:00 20000094.842000011355 34999999.995999991894 48000000.015999972820 22428544.808000091463 60266.702451133 2023-11-18T16:51:31.777910+00:00 20000094.840999960899 35000000.013000011444 47999999.972000002861 22428544.827999949455 60266.702462479 2023-11-18T16:51:32.758180+00:00 20000094.838000059128 34999999.994999997318 47999999.944000013173 22428544.333999991417 60266.702474262 2023-11-18T16:51:33.776200+00:00 20000094.842999938875 34999999.995999991894 48000000.086000032723 22428544.417999979109 60266.702485682 2023-11-18T16:51:34.762977+00:00 20000094.840000029653 34999999.994000017643 47999999.888999998569 22428544.866000059992 60266.702497284 2023-11-18T16:51:35.765374+00:00 20000094.843999978155 35000000.023999989033 48000000.037000000477 22428544.725000020117 60266.702509067 2023-11-18T16:51:36.783388+00:00 20000094.838000059128 35000000.003000020981 48000000.062000043690 22428544.621999979019 60266.702520488 2023-11-18T16:51:37.770162+00:00 20000094.842999938875 34999999.983999967575 48000000.021999962628 22428544.019999980927 60266.702532090 2023-11-18T16:51:38.772560+00:00 20000094.837000008672 34999999.994999997318 47999999.902999997139 22428544.629999998957 60266.702543511 2023-11-18T16:51:39.759335+00:00 20000094.842000011355 35000000.018999986351 48000000.052000053227 22428544.537999991328 60266.702555293 2023-11-18T16:51:40.777356+00:00 20000094.838000059128 34999999.988000042737 48000000.038999922574 22428544.815000060946 60266.702566714 2023-11-18T16:51:41.764135+00:00 20000094.843999978155 35000000.005000002682 47999999.994000077248 22428545.092999938875 60266.702578316 2023-11-18T16:51:42.766527+00:00 20000094.838999990374 34999999.988999962807 47999999.940999977291 22428544.685999989510 60266.702589918 2023-11-18T16:51:43.768917+00:00 20000094.840999960899 34999999.996999979019 48000000.049999952316 22428544.400000099093 60266.702601520 2023-11-18T16:51:44.771313+00:00 20000094.838999990374 35000000.017000079155 48000000.003000020981 22428544.876999970526 60266.702613122 2023-11-18T16:51:45.773703+00:00 20000094.844999998808 34999999.990000009537 48000000.014000058174 22428545.052999969572 60266.702624543 2023-11-18T16:51:46.760477+00:00 20000094.839999999851 35000000.013999938965 47999999.937999956310 22428544.804999951273 60266.702636325 2023-11-18T16:51:47.778495+00:00 20000094.837000001222 34999999.970999963582 48000000.036000013351 22428545.218000050634 60266.702647747 2023-11-18T16:51:48.765278+00:00 20000094.841000009328 35000000.023000001907 48000000.005000002682 22428545.248000029474 60266.702659348 2023-11-18T16:51:49.767666+00:00 20000094.844000000507 34999999.998000033200 47999999.967999987304 22428545.185999989510 60266.702670950 2023-11-18T16:51:50.770058+00:00 20000094.837000001222 34999999.976999998093 48000000.020000010729 22428545.162999991328 60266.702682551 2023-11-18T16:51:51.772448+00:00 20000094.842000011355 35000000.009000062943 47999999.962000012398 22428545.078999999911 60266.702693973 2023-11-18T16:51:52.759224+00:00 20000094.839999999851 35000000.016999959946 48000000.032999992371 22428545.063999999315 60266.702705574 2023-11-18T16:51:53.761615+00:00 20000094.840999990702 34999999.998000033200 48000000.009000003338 22428545.256000000983 60266.702717357 2023-11-18T16:51:54.779636+00:00 20000094.840999990702 34999999.996999979019 47999999.944999992847 22428545.041999999434 60266.702728778 2023-11-18T16:51:55.766413+00:00 20000094.842000011355 35000000.019999980927 48000000.063000023365 22428545.164000000805 60266.702740380 2023-11-18T16:51:56.768800+00:00 20000094.839000020176 34999999.966999992728 47999999.987999983132 22428545.157999988645 60266.702751981 2023-11-18T16:51:57.771188+00:00 20000094.840999990702 35000000.011000007391 48000000.001999966800 22428545.153000000864 60266.702763583 2023-11-18T16:51:58.773583+00:00 20000094.839999999851 34999999.986000001431 47999999.956000030041 22428545.081000000238 60266.702775004 2023-11-18T16:51:59.760351+00:00 20000094.842999991030 35000000.037999987602 48000000.049999952316 22428544.969999998808 60266.702786786 2023-11-18T16:52:00.778367+00:00 20000094.841000020504 34999999.967000007629 47999999.996000051498 22428545.083000000566 60266.702798208 2023-11-18T16:52:01.765146+00:00 20000094.837999999523 35000000.025999993086 48000000.024000048637 22428545.134000029415 60266.702809810 2023-11-18T16:52:02.767543+00:00 20000094.842000011355 34999999.986999988556 47999999.956999897957 22428544.971999999136 60266.702821411 2023-11-18T16:52:03.769934+00:00 20000094.838999990374 35000000.011000037193 48000000.035000093281 22428545.550999999046 60266.702833013 2023-11-18T16:52:04.772333+00:00 20000094.842000011355 34999999.974999956787 47999999.916999943554 22428545.123999949545 60266.702844615 2023-11-18T16:52:05.774693+00:00 20000094.840999960899 35000000.018999986351 48000000.027000069618 22428545.053000029176 60266.702856035 2023-11-18T16:52:06.761463+00:00 20000094.841000020504 35000000.004000008106 48000000.036000013351 22428545.060999989510 60266.702867818 2023-11-18T16:52:07.779487+00:00 20000094.842000011355 34999999.978000037372 47999999.963999986649 22428545.976000010967 60266.702879239 2023-11-18T16:52:08.766262+00:00 20000094.839999970049 35000000.008999936283 48000000.072999946773 22428545.722999989986 60266.702890841 2023-11-18T16:52:09.768661+00:00 20000094.840000029653 35000000.013000011444 47999999.940000057220 22428544.642000019550 60266.702902367 2023-11-18T16:52:10.764551+00:00 20000094.839999970049 35000000.000000059605 48000000.020000003278 22428545.442999958992 60266.702914044 2023-11-18T16:52:11.773445+00:00 20000094.839999970049 34999999.998999953270 47999999.975000008941 22428546.027000010014 60266.702925390 2023-11-18T16:52:12.753713+00:00 20000094.840000029653 34999999.976999998093 47999999.988000012934 22428545.241999980062 60266.702937173 2023-11-18T16:52:13.771734+00:00 20000094.842000011355 34999999.996000051498 48000000.016999989748 22428545.625000059605 60266.702948850 2023-11-18T16:52:14.780631+00:00 20000094.845999959856 35000000.030999898911 48000000.011999987066 22428546.417999979109 60266.702960195 2023-11-18T16:52:15.760905+00:00 20000094.835000038147 34999999.974000096321 47999999.955000013113 22428545.233999971300 60266.702971978 2023-11-18T16:52:16.778921+00:00 20000094.837999939919 34999999.994999997318 47999999.952000021935 22428545.192000031471 60266.702983399 2023-11-18T16:52:17.765704+00:00 20000094.843000050634 35000000.018000006676 48000000.140999972820 22428545.743999961764 60266.702995001 2023-11-18T16:52:18.768102+00:00 20000094.840999960899 34999999.997999906540 47999999.940999977291 22428545.810000058264 60266.703006422 2023-11-18T16:52:19.754877+00:00 20000094.841000080109 35000000.020000100136 47999999.935999989510 22428545.717999938875 60266.703018205 2023-11-18T16:52:20.772887+00:00 20000094.842999938875 34999999.986999988556 48000000.106000073254 22428545.003000020981 60266.703029626 2023-11-18T16:52:21.759667+00:00 20000094.840000029653 34999999.986999988556 47999999.993999958038 22428545.860000010580 60266.703041228 2023-11-18T16:52:22.762065+00:00 20000094.835999969393 35000000.008000023663 47999999.914000026882 22428546.100999951363 60266.703053010 2023-11-18T16:52:23.780083+00:00 20000094.845000028610 34999999.976999998093 48000000.070999979973 22428545.172000050545 60266.703064431 2023-11-18T16:52:24.766858+00:00 20000094.838999990374 35000000.018999926746 47999999.919999957085 22428546.013999938965 60266.703076033 2023-11-18T16:52:25.769253+00:00 20000094.843999978155 35000000.000000000000 48000000.101000070572 22428546.120000001043 60266.703087635 2023-11-18T16:52:26.771652+00:00 20000094.838999990374 34999999.990000002086 47999999.898000001907 22428545.965000029653 60266.703099237 2023-11-18T16:52:27.774042+00:00 20000094.841000080109 35000000.027000002563 48000000.117999911308 22428545.784000039101 60266.703110658 2023-11-18T16:52:28.760815+00:00 20000094.837000008672 34999999.983000002801 47999999.966000080109 22428546.572000030428 60266.703122260 2023-11-18T16:52:29.763214+00:00 20000094.842000011355 35000000.015000000596 47999999.925999999046 22428546.071999911219 60266.703133862 2023-11-18T16:52:30.765621+00:00 20000094.842999938875 34999999.969999998808 48000000.052999973297 22428545.657000061125 60266.703145463 2023-11-18T16:52:31.768011+00:00 20000094.840000029653 35000000.015000022948 48000000.085999973118 22428545.870999928564 60266.703157065 2023-11-18T16:52:32.770396+00:00 20000094.840000029653 35000000.017999976873 47999999.931999996305 22428546.175999999046 60266.703168666 2023-11-18T16:52:33.772791+00:00 20000094.840999960899 34999999.990999996662 48000000.010000012815 22428546.252000089735 60266.703180268 2023-11-18T16:52:34.775180+00:00 20000094.838999990374 35000000.011000037193 47999999.965000003576 22428545.990999940783 60266.703191689 2023-11-18T16:52:35.761957+00:00 20000094.842000011355 34999999.993999958038 48000000.064999997616 22428546.167000059038 60266.703203291 2023-11-18T16:52:36.764355+00:00 20000094.842000011355 34999999.998000033200 47999999.935999989510 22428545.997999910265 60266.703214893 2023-11-18T16:52:37.766756+00:00 20000094.837999939919 34999999.986000001431 48000000.028000026941 22428546.027000069618 60266.703226495 2023-11-18T16:52:38.769151+00:00 20000094.843000050634 35000000.000000000000 47999999.992999970913 22428546.649000000209 60266.703237915 2023-11-18T16:52:39.755916+00:00 20000094.840999998152 35000000.013000011444 48000000.008000023663 22428546.734999999404 60266.703249699 2023-11-18T16:52:40.773933+00:00 20000094.839999999851 34999999.974999956787 47999999.987999983132 22428546.058000009507 60266.703261300 2023-11-18T16:52:41.776326+00:00 20000094.837999988347 35000000.018000066280 47999999.953000009060 22428546.203999999911 60266.703272721 2023-11-18T16:52:42.763103+00:00 20000094.844000011683 35000000.010999917984 48000000.028999976814 22428546.635999988765 60266.703284323 2023-11-18T16:52:43.765504+00:00 20000094.839999988675 34999999.996000051498 48000000.046999990940 22428546.528000000864 60266.703295925 2023-11-18T16:52:44.767903+00:00 20000094.839999999851 34999999.993999958038 47999999.954000003636 22428546.577000018209 60266.703307527 2023-11-18T16:52:45.770298+00:00 20000094.840999990702 34999999.985000006855 48000000.041000008583 22428546.253999978304 60266.703318947 2023-11-18T16:52:46.757065+00:00 20000094.839999999851 35000000.009000062943 47999999.963000059128 22428546.289000000805 60266.703330730 2023-11-18T16:52:47.775090+00:00 20000094.841000020504 35000000.002999901772 48000000.061999917030 22428546.530999988317 60266.703342151 2023-11-18T16:52:48.761856+00:00 20000094.837999999523 34999999.993000030518 47999999.904000036418 22428546.057000011206 60266.703353753 2023-11-18T16:52:49.764257+00:00 20000094.842999991030 34999999.990000009537 48000000.075000047684 22428546.529000010341 60266.703365535 2023-11-18T16:52:50.782282+00:00 20000094.840999990702 35000000.047999978065 48000000.043999910355 22428545.903999980539 60266.703376956 2023-11-18T16:52:51.769046+00:00 20000094.840999990702 34999999.975000016391 47999999.918000102043 22428546.124000009149 60266.703388558 2023-11-18T16:52:52.771437+00:00 20000094.840000029653 34999999.988999962807 47999999.954999923706 22428546.399999979883 60266.703400085 2023-11-18T16:52:53.767323+00:00 20000094.839999970049 35000000.001000046730 48000000.054000020027 22428546.532999988645 60266.703411762 2023-11-18T16:52:54.776227+00:00 20000094.842999991030 34999999.998999953270 48000000.009000062943 22428546.109000030905 60266.703423108 2023-11-18T16:52:55.756497+00:00 20000094.837999999523 35000000.021000027657 47999999.967000007629 22428546.022000011057 60266.703434890 2023-11-18T16:52:56.774515+00:00 20000094.842000011355 34999999.988999962807 48000000.053999990225 22428546.013999998569 60266.703446311 2023-11-18T16:52:57.761289+00:00 20000094.841000020504 35000000.016000002623 48000000.030000001192 22428546.243999961764 60266.703457913 2023-11-18T16:52:58.763684+00:00 20000094.844999969006 34999999.978000000119 47999999.939999997616 22428546.166000008583 60266.703469696 2023-11-18T16:52:59.781702+00:00 20000094.836000028998 35000000.020999997854 48000000.012000016868 22428546.324000000954 60266.703481116 2023-11-18T16:53:00.768468+00:00 20000094.839999970049 34999999.976000010967 48000000.004000008106 22428546.114000018686 60266.703492718 2023-11-18T16:53:01.770860+00:00 20000094.841000020504 35000000.016000002623 47999999.975999951363 22428546.116000000387 60266.703504140 2023-11-18T16:53:02.757639+00:00 20000094.841000020504 35000000.001999966800 47999999.997000038624 22428546.332999940962 60266.703515922 2023-11-18T16:53:03.775654+00:00 20000094.841999951750 34999999.997000008821 48000000.023000001907 22428546.817000031471 60266.703527343 2023-11-18T16:53:04.762436+00:00 20000094.841000020504 35000000.000000000000 48000000.032000012696 22428546.567000031471 60266.703538945 2023-11-18T16:53:05.764835+00:00 20000094.839999970049 34999999.990999996662 48000000.008000023663 22428546.429999951273 60266.703550546 2023-11-18T16:53:06.767227+00:00 20000094.841000080109 35000000.005000002682 47999999.985000006855 22428546.447000030428 60266.703562148 2023-11-18T16:53:07.769619+00:00 20000094.840999960899 34999999.989000022411 47999999.915999889374 22428546.661000009626 60266.703573750 2023-11-18T16:53:08.772011+00:00 20000094.838999990374 35000000.013999998569 48000000.060000061989 22428546.746000051498 60266.703585171 2023-11-18T16:53:09.758788+00:00 20000094.842000011355 34999999.971000023186 47999999.944000013173 22428546.842000011355 60266.703596954 2023-11-18T16:53:10.776804+00:00 20000094.840000029653 34999999.981999993324 48000000.006000041962 22428546.369999889284 60266.703608375 2023-11-18T16:53:11.763578+00:00 20000094.840999960899 35000000.036000013351 47999999.997999906540 22428546.788000110537 60266.703619977 2023-11-18T16:53:12.765982+00:00 20000094.838999990374 34999999.998999953270 48000000.065000057220 22428547.097999930382 60266.703631578 2023-11-18T16:53:13.768377+00:00 20000094.840000029653 35000000.018000006676 47999999.985000006855 22428546.837000008672 60266.703643180 2023-11-18T16:53:14.770773+00:00 20000094.842999938875 35000000.001000046730 47999999.985999941826 22428546.485000010580 60266.703654601 2023-11-18T16:53:15.757544+00:00 20000094.839000109583 34999999.985999941826 47999999.972000002861 22428547.450999978930 60266.703666203 2023-11-18T16:53:16.759942+00:00 20000094.840999960899 34999999.988000042737 48000000.050999999046 22428547.409000039101 60266.703677986 2023-11-18T16:53:17.777961+00:00 20000094.842000011355 34999999.991999976337 48000000.021999999881 22428546.620999928564 60266.703689407 2023-11-18T16:53:18.764744+00:00 20000094.839999910444 35000000.018000006676 47999999.923000000417 22428547.245000001043 60266.703701009 2023-11-18T16:53:19.767140+00:00 20000094.840000029653 34999999.993999958038 48000000.058999992907 22428547.423000101000 60266.703712611 2023-11-18T16:53:20.769528+00:00 20000094.842000011355 35000000.014999993145 47999999.974000006914 22428547.137999888510 60266.703724212 2023-11-18T16:53:21.771917+00:00 20000094.842000011355 34999999.978000037372 48000000.015000022948 22428546.602000001818 60266.703735633 2023-11-18T16:53:22.758685+00:00 20000094.837000008672 35000000.021000027657 47999999.981000013649 22428547.607000108808 60266.703747415 2023-11-18T16:53:23.776697+00:00 20000094.843999978155 35000000.009999990463 48000000.038999967277 22428547.670999880880 60266.703758837 2023-11-18T16:53:24.763473+00:00 20000094.838000059128 34999999.967999942601 47999999.926999993622 22428546.427000049502 60266.703770438 2023-11-18T16:53:25.765873+00:00 20000094.842000011355 35000000.033000111580 47999999.985000006855 22428546.537000060081 60266.703782040 2023-11-18T16:53:26.768273+00:00 20000094.840999960899 34999999.995999932289 48000000.032000012696 22428547.969999998808 60266.703793642 2023-11-18T16:53:27.770666+00:00 20000094.838999990374 34999999.963000059128 48000000.032000057399 22428547.399999998510 60266.703805244 2023-11-18T16:53:28.773061+00:00 20000094.840999960899 35000000.027000002563 47999999.990999937057 22428546.425999991596 60266.703816664 2023-11-18T16:53:29.759825+00:00 20000094.841000080109 34999999.978000000119 47999999.957999937236 22428546.864000011235 60266.703828447 2023-11-18T16:53:30.777846+00:00 20000094.840999960899 35000000.017999991775 48000000.065000057220 22428547.378000009805 60266.703839868 2023-11-18T16:53:31.764618+00:00 20000094.838999990374 35000000.005000002682 47999999.960000038147 22428547.540999978781 60266.703851470 2023-11-18T16:53:32.767017+00:00 20000094.840999960899 34999999.986000001431 48000000.008000023663 22428546.783000018448 60266.703862997 2023-11-18T16:53:33.762905+00:00 20000094.839999999851 35000000.022000007331 48000000.021999962628 22428547.350999981165 60266.703874674 2023-11-18T16:53:34.771803+00:00 20000094.842999998480 35000000.014999993145 48000000.001999966800 22428547.069000009447 60266.703886275 2023-11-18T16:53:35.774195+00:00 20000094.839999999851 34999999.990000009537 47999999.985000006855 22428547.532000008970 60266.703897802 2023-11-18T16:53:36.770083+00:00 20000094.839999999851 34999999.978999972343 48000000.006999969482 22428547.356999989599 60266.703909479 2023-11-18T16:53:37.778987+00:00 20000094.844000000507 34999999.988000042737 47999999.965000033379 22428547.003000020981 60266.703920824 2023-11-18T16:53:38.759252+00:00 20000094.835999999195 35000000.024999983609 48000000.029000036418 22428546.812999960035 60266.703932608 2023-11-18T16:53:39.777272+00:00 20000094.841000020504 35000000.009000003338 47999999.949999928474 22428547.707000020891 60266.703944028 2023-11-18T16:53:40.764044+00:00 20000094.840999990702 35000000.007000029087 48000000.079000003636 22428547.216000020504 60266.703955630 2023-11-18T16:53:41.766434+00:00 20000094.842000011355 34999999.976999998093 48000000.002999991179 22428546.444000009447 60266.703967051 2023-11-18T16:53:42.753205+00:00 20000094.839999999851 34999999.989999949932 47999999.966000020504 22428546.974999960512 60266.703978834 2023-11-18T16:53:43.771219+00:00 20000094.839999970049 35000000.016000032425 47999999.993999987841 22428547.217000011355 60266.703990435 2023-11-18T16:53:44.773615+00:00 20000094.842000011355 34999999.980000019073 48000000.002999991179 22428547.632000029087 60266.704001857 2023-11-18T16:53:45.760393+00:00 20000094.841000020504 35000000.014999993145 48000000.025000043213 22428547.461999949068 60266.704013639 2023-11-18T16:53:46.778410+00:00 20000094.840999960899 35000000.001000046730 47999999.982999980450 22428547.089000049978 60266.704025060 2023-11-18T16:53:47.765190+00:00 20000094.841000020504 35000000.001999966800 48000000.024999983609 22428547.671999990940 60266.704036662 2023-11-18T16:53:48.767585+00:00 20000094.841000020504 35000000.011999957263 47999999.985000006855 22428547.221000019461 60266.704048083 2023-11-18T16:53:49.754351+00:00 20000094.840999960899 35000000.001999966800 47999999.989000022411 22428547.957000020891 60266.704059865 2023-11-18T16:53:50.772366+00:00 20000094.837999999523 34999999.979000091553 48000000.006999969482 22428547.929999951273 60266.704071286 2023-11-18T16:53:51.759138+00:00 20000094.841000020504 34999999.990999937057 47999999.968999981880 22428547.800999999046 60266.704082888 2023-11-18T16:53:52.761534+00:00 20000094.841000020504 35000000.024000048637 48000000.087000012398 22428547.139000058174 60266.704094671 2023-11-18T16:53:53.779551+00:00 20000094.840999960899 34999999.986999988556 47999999.955999970436 22428547.834999918938 60266.704106092 2023-11-18T16:53:54.766330+00:00 20000094.841000020504 35000000.008999936283 47999999.978000037372 22428548.425000071526 60266.704117694 2023-11-18T16:53:55.768732+00:00 20000094.839999970049 34999999.968000046909 47999999.937999956310 22428547.863999959081 60266.704129295 2023-11-18T16:53:56.771125+00:00 20000094.841000020504 35000000.042999982834 48000000.111000061035 22428547.546000000089 60266.704140897 2023-11-18T16:53:57.773522+00:00 20000094.840000029653 34999999.973999977112 47999999.980000019073 22428547.837999939919 60266.704152318 2023-11-18T16:53:58.760294+00:00 20000094.842000011355 35000000.013999998569 47999999.980000019073 22428548.470000028610 60266.704163920 2023-11-18T16:53:59.762688+00:00 20000094.837999939919 35000000.000000000000 47999999.963999986649 22428547.807999968529 60266.704175522 2023-11-18T16:54:00.765087+00:00 20000094.842000011355 34999999.990999996662 48000000.003999948502 22428548.092000011355 60266.704187124 2023-11-18T16:54:01.767482+00:00 20000094.842000011355 34999999.989999987185 48000000.005000002682 22428547.690000060946 60266.704198726 2023-11-18T16:54:02.769875+00:00 20000094.835999969393 35000000.005000032485 48000000.009999990463 22428547.582000020891 60266.704210327 2023-11-18T16:54:03.772266+00:00 20000094.843000050634 35000000.007999986410 48000000.033000007272 22428547.788999918848 60266.704221929 2023-11-18T16:54:04.774658+00:00 20000094.842000011355 35000000.011999987066 47999999.961000002921 22428547.624000068754 60266.704233350 2023-11-18T16:54:05.761431+00:00 20000094.838999990374 34999999.998000003397 47999999.990999996662 22428547.297999981791 60266.704244952 2023-11-18T16:54:06.763831+00:00 20000094.845000028610 35000000.002000026405 47999999.962000012398 22428547.983999971300 60266.704256554 2023-11-18T16:54:07.766229+00:00 20000094.838999990374 34999999.988999962807 48000000.092999987304 22428547.989000078291 60266.704268156 2023-11-18T16:54:08.768627+00:00 20000094.837999939919 34999999.986999988556 47999999.972000002861 22428547.524999979883 60266.704279576 2023-11-18T16:54:09.755403+00:00 20000094.841000080109 35000000.006000041962 47999999.953000009060 22428547.781999949366 60266.704291359 2023-11-18T16:54:10.773425+00:00 20000094.840999960899 34999999.994999997318 48000000.009000003338 22428547.813000079244 60266.704302961 2023-11-18T16:54:11.775817+00:00 20000094.842000011355 34999999.997999973595 48000000.053999960423 22428547.556999921799 60266.704314382 2023-11-18T16:54:12.762581+00:00 20000094.842999938875 35000000.008000023663 47999999.968000046909 22428547.819000009447 60266.704325983 2023-11-18T16:54:13.764975+00:00 20000094.838000059128 35000000.006999969482 47999999.985000006855 22428547.922000050545 60266.704337585 2023-11-18T16:54:14.767376+00:00 20000094.842000011355 34999999.996999979019 48000000.046999931335 22428547.850000001490 60266.704349187 2023-11-18T16:54:15.769771+00:00 20000094.838999990374 34999999.997000098228 47999999.932999968529 22428548.118000000715 60266.704360714 2023-11-18T16:54:16.765659+00:00 20000094.840000029653 34999999.990999937057 48000000.029000036418 22428548.438999999315 60266.704372391 2023-11-18T16:54:17.774557+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22428547.991999998689 60266.704383736 2023-11-18T16:54:18.754825+00:00 20000094.840999960899 35000000.011000037193 48000000.070000052452 22428548.085000008345 60266.704395519 2023-11-18T16:54:19.772841+00:00 20000094.840000029653 35000000.000000000000 47999999.967000007629 22428548.351999979466 60266.704407196 2023-11-18T16:54:20.781752+00:00 20000094.842000011355 34999999.998000033200 48000000.024999983609 22428548.671000000089 60266.704418542 2023-11-18T16:54:21.762024+00:00 20000094.840999960899 35000000.015999913216 48000000.018000006676 22428547.992000009865 60266.704430324 2023-11-18T16:54:22.780044+00:00 20000094.840000029653 34999999.973999977112 47999999.977999933064 22428548.212999999523 60266.704441746 2023-11-18T16:54:23.766813+00:00 20000094.838999990374 35000000.008000023663 47999999.991000063717 22428548.787999991328 60266.704453347 2023-11-18T16:54:24.769207+00:00 20000094.840000029653 35000000.003000020981 48000000.010999999940 22428548.303999990225 60266.704464768 2023-11-18T16:54:25.755974+00:00 20000094.840999960899 35000000.001000046730 47999999.917000003159 22428548.460000038147 60266.704476551 2023-11-18T16:54:26.773987+00:00 20000094.842000000179 34999999.995999932289 48000000.060999996960 22428548.077999949455 60266.704487972 2023-11-18T16:54:27.760763+00:00 20000094.840999998152 35000000.013000011444 47999999.958999991417 22428548.377000030130 60266.704499573 2023-11-18T16:54:28.763165+00:00 20000094.840999998152 34999999.973000049591 47999999.995999991894 22428548.417999979109 60266.704511175 2023-11-18T16:54:29.765559+00:00 20000094.838000010699 35000000.005999997258 47999999.988999992609 22428548.346999999136 60266.704522777 2023-11-18T16:54:30.767957+00:00 20000094.844000000507 35000000.027000002563 48000000.055000007153 22428548.238000039011 60266.704534379 2023-11-18T16:54:31.770351+00:00 20000094.835999999195 34999999.979000002146 47999999.967000007629 22428548.562999960035 60266.704545800 2023-11-18T16:54:32.757124+00:00 20000094.843000009656 35000000.010999992490 48000000.055999986827 22428548.428000029176 60266.704557583 2023-11-18T16:54:33.775137+00:00 20000094.839999999851 34999999.985000006855 47999999.967000007629 22428548.375999990851 60266.704569004 2023-11-18T16:54:34.761916+00:00 20000094.839999999851 35000000.000999987125 47999999.974000036716 22428548.046000000089 60266.704580605 2023-11-18T16:54:35.764316+00:00 20000094.842999991030 34999999.987000018358 48000000.010999917984 22428548.686999980360 60266.704592207 2023-11-18T16:54:36.766713+00:00 20000094.840999990702 35000000.033999979496 48000000.049000017345 22428548.777000010014 60266.704603809 2023-11-18T16:54:37.769103+00:00 20000094.839999999851 35000000.009000003338 47999999.954000003636 22428548.712999939919 60266.704615230 2023-11-18T16:54:38.755874+00:00 20000094.840999990702 34999999.973999977112 48000000.023000001907 22428548.245000001043 60266.704627013 2023-11-18T16:54:39.773884+00:00 20000094.840999990702 34999999.999000012875 48000000.014000058174 22428548.286000009626 60266.704638614 2023-11-18T16:54:40.776278+00:00 20000094.839000049978 34999999.994000017643 48000000.015999913216 22428548.889000058174 60266.704650035 2023-11-18T16:54:41.763060+00:00 20000094.841999951750 35000000.000000000000 48000000.011000037193 22428548.598999980837 60266.704661638 2023-11-18T16:54:42.765460+00:00 20000094.842000011355 34999999.996999979019 47999999.963999986649 22428548.340000029653 60266.704673239 2023-11-18T16:54:43.767858+00:00 20000094.840000029653 35000000.012000016868 47999999.996999979019 22428548.702999949455 60266.704684841 2023-11-18T16:54:44.770253+00:00 20000094.840999960899 34999999.991999976337 47999999.994999997318 22428548.758000019938 60266.704696262 2023-11-18T16:54:45.757030+00:00 20000094.839000049978 35000000.014000058174 47999999.981000073254 22428548.850000020117 60266.704708044 2023-11-18T16:54:46.775049+00:00 20000094.840999960899 34999999.996999979019 48000000.034999966621 22428549.037999991328 60266.704719465 2023-11-18T16:54:47.761819+00:00 20000094.840000029653 35000000.013000011444 48000000.023999996483 22428548.529999971390 60266.704731068 2023-11-18T16:54:48.764223+00:00 20000094.839999970049 34999999.974999897182 47999999.944999992847 22428548.460000038147 60266.704742669 2023-11-18T16:54:49.766619+00:00 20000094.842000011355 35000000.015000097454 47999999.988000012934 22428548.671000000089 60266.704754271 2023-11-18T16:54:50.769014+00:00 20000094.837999999523 34999999.992999911308 48000000.045999996364 22428548.653000000864 60266.704765873 2023-11-18T16:54:51.771414+00:00 20000094.845000028610 34999999.986000061035 47999999.983999967575 22428548.909999970347 60266.704777294 2023-11-18T16:54:52.758188+00:00 20000094.837999939919 35000000.024999983609 48000000.030000030994 22428548.792000059038 60266.704789076 2023-11-18T16:54:53.776209+00:00 20000094.841000080109 34999999.983000040054 47999999.958999991417 22428549.072999950498 60266.704800498 2023-11-18T16:54:54.762982+00:00 20000094.842000011355 35000000.014999993145 47999999.995999991894 22428548.503999948502 60266.704812099 2023-11-18T16:54:55.765382+00:00 20000094.837999939919 35000000.008000023663 48000000.012000016868 22428548.076000090688 60266.704823626 2023-11-18T16:54:56.761280+00:00 20000094.843000050634 34999999.994999997318 48000000.011999957263 22428548.908999919891 60266.704835303 2023-11-18T16:54:57.770180+00:00 20000094.840999960899 34999999.996999979019 47999999.999000012875 22428549.424000021070 60266.704846905 2023-11-18T16:54:58.772576+00:00 20000094.840999960899 34999999.981999993324 47999999.968999981880 22428549.213000059128 60266.704858432 2023-11-18T16:54:59.768467+00:00 20000094.838999990374 35000000.009999990463 48000000.037000060081 22428548.676999930292 60266.704870109 2023-11-18T16:55:00.777358+00:00 20000094.842000011355 35000000.011999987066 47999998.996999979019 22428548.893000010401 60266.704881454 2023-11-18T16:55:01.757623+00:00 20000094.842000011355 34999999.994999997318 48000000.016000032425 22428549.448000069708 60266.704893237 2023-11-18T16:55:02.775646+00:00 20000094.838000059128 35000000.001999996603 47999999.939000010490 22428549.151999998838 60266.704904658 2023-11-18T16:55:03.762423+00:00 20000094.838999990374 34999999.979000002146 48000000.017999887466 22428548.554999999702 60266.704916259 2023-11-18T16:55:04.764826+00:00 20000094.842999938875 35000000.039999991655 48000000.029000036418 22428548.635999988765 60266.704927681 2023-11-18T16:55:05.751596+00:00 20000094.840000029653 34999999.969999998808 47999999.950999982655 22428549.093000009656 60266.704939463 2023-11-18T16:55:06.769614+00:00 20000094.840999960899 35000000.001000016928 48000000.045999996364 22428549.122999999672 60266.704951065 2023-11-18T16:55:07.772007+00:00 20000094.843000050634 35000000.002999961376 47999999.990000009537 22428548.963999990374 60266.704962486 2023-11-18T16:55:08.758779+00:00 20000094.838999990374 34999999.983000040054 47999999.940999977291 22428548.462999999523 60266.704974269 2023-11-18T16:55:09.776807+00:00 20000094.842000011355 35000000.016999959946 48000000.039999991655 22428549.279000010341 60266.704985689 2023-11-18T16:55:10.763584+00:00 20000094.838000059128 35000000.006000041962 48000000.028999999166 22428548.937999989837 60266.704997291 2023-11-18T16:55:11.765979+00:00 20000094.839999910444 34999999.972000002861 47999999.964000016451 22428548.589000020176 60266.705008893 2023-11-18T16:55:12.768369+00:00 20000094.843000050634 35000000.017999947071 48000000.024999983609 22428549.054999981076 60266.705020495 2023-11-18T16:55:13.770759+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22428548.875000000000 60266.705031916 2023-11-18T16:55:14.757530+00:00 20000094.839999910444 35000000.000000000000 47999999.934000022709 22428548.647000011057 60266.705043518 2023-11-18T16:55:15.759925+00:00 20000094.839000109583 34999999.994000077248 47999999.978999972343 22428549.689000010490 60266.705055300 2023-11-18T16:55:16.777945+00:00 20000094.841999888420 34999999.983999967575 47999999.957999996841 22428549.365000009537 60266.705066721 2023-11-18T16:55:17.764719+00:00 20000094.839000109583 35000000.028999917209 48000000.137000016868 22428548.354999959469 60266.705078323 2023-11-18T16:55:18.767119+00:00 20000094.840999960899 34999999.996000051498 47999999.954999983311 22428548.765000049025 60266.705089925 2023-11-18T16:55:19.769512+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22428549.947999950498 60266.705101526 2023-11-18T16:55:20.771900+00:00 20000094.842000000179 34999999.986000061035 47999999.989000082016 22428549.477000001818 60266.705112948 2023-11-18T16:55:21.758675+00:00 20000094.837999999523 34999999.991999976337 48000000.021000027657 22428548.452000018209 60266.705124550 2023-11-18T16:55:22.761067+00:00 20000094.842000000179 34999999.992999911308 47999999.990999937057 22428549.264999989420 60266.705136151 2023-11-18T16:55:23.763464+00:00 20000094.840999990702 35000000.024000048637 48000000.031000018120 22428549.495999988168 60266.705147753 2023-11-18T16:55:24.765860+00:00 20000094.837000008672 34999999.983999967575 47999999.955000042915 22428549.493000030518 60266.705159355 2023-11-18T16:55:25.768255+00:00 20000094.842999991030 35000000.030000090599 48000000.031999953091 22428549.267999950796 60266.705170956 2023-11-18T16:55:26.770649+00:00 20000094.838999990374 34999999.986999988556 48000000.064999938011 22428549.328000068665 60266.705182558 2023-11-18T16:55:27.773041+00:00 20000094.844000011683 34999999.972999930382 47999999.903000116348 22428549.582000020891 60266.705193979 2023-11-18T16:55:28.759815+00:00 20000094.839000020176 35000000.034000039101 47999999.941999912262 22428550.030999898911 60266.705205581 2023-11-18T16:55:29.762212+00:00 20000094.842999991030 34999999.991999976337 48000000.059000022709 22428549.625000000000 60266.705217183 2023-11-18T16:55:30.764609+00:00 20000094.837999999523 35000000.019000001252 48000000.026000022888 22428549.261000040919 60266.705228785 2023-11-18T16:55:31.767008+00:00 20000094.839999999851 34999999.978999987245 48000000.006999999285 22428549.116000059992 60266.705240206 2023-11-18T16:55:32.753782+00:00 20000094.839999999851 35000000.005999997258 48000000.007000006735 22428549.776999950409 60266.705251988 2023-11-18T16:55:33.771807+00:00 20000094.843999978155 34999999.991999998689 48000000.005000002682 22428549.419000029564 60266.705263590 2023-11-18T16:55:34.774198+00:00 20000094.838999990374 34999999.987000018358 47999999.946000009775 22428549.708999991417 60266.705275011 2023-11-18T16:55:35.760964+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22428549.373999949545 60266.705286613 2023-11-18T16:55:36.763363+00:00 20000094.840999960899 35000000.013999998569 48000000.069000042975 22428549.402000069618 60266.705298215 2023-11-18T16:55:37.765763+00:00 20000094.842000011355 34999999.983999997377 47999999.967999987304 22428549.391999959946 60266.705309817 2023-11-18T16:55:38.768159+00:00 20000094.837999999523 35000000.018000006676 48000000.032000012696 22428549.393000010401 60266.705321343 2023-11-18T16:55:39.764052+00:00 20000094.840000029653 34999999.996999979019 47999999.940999977291 22428549.580999970436 60266.705333021 2023-11-18T16:55:40.772955+00:00 20000094.842000011355 35000000.009000003338 48000000.076999962330 22428549.074000000954 60266.705344366 2023-11-18T16:55:41.753222+00:00 20000094.840999960899 35000000.000999987125 47999999.969000041485 22428550.030000090599 60266.705356149 2023-11-18T16:55:42.771231+00:00 20000094.842000011355 34999999.983000040054 47999999.925999999046 22428549.229999899864 60266.705367825 2023-11-18T16:55:43.780129+00:00 20000094.840000029653 35000000.000999987125 48000000.003999948502 22428549.750000000000 60266.705379171 2023-11-18T16:55:44.760405+00:00 20000094.839999970049 35000000.008000023663 48000000.081000089645 22428549.879000071436 60266.705390954 2023-11-18T16:55:45.778426+00:00 20000094.842999991030 35000000.000999927521 48000000.044999957085 22428549.230999950320 60266.705402375 2023-11-18T16:55:46.765198+00:00 20000094.841999951750 34999999.996000051498 47999999.954000003636 22428550.078999999911 60266.705413977 2023-11-18T16:55:47.767587+00:00 20000094.838000059128 34999999.998999953270 48000000.006000041962 22428549.975000020117 60266.705425397 2023-11-18T16:55:48.754362+00:00 20000094.840999960899 35000000.001000046730 47999999.977999933064 22428550.309000018984 60266.705437181 2023-11-18T16:55:49.772382+00:00 20000094.838999990374 34999999.988000042737 48000000.000000000000 22428549.827000018209 60266.705448601 2023-11-18T16:55:50.759157+00:00 20000094.841000080109 35000000.014999993145 48000000.044000029564 22428550.217999998480 60266.705460203 2023-11-18T16:55:51.761549+00:00 20000094.840999960899 34999999.994999997318 47999999.932999968529 22428550.160000000149 60266.705471986 2023-11-18T16:55:52.779578+00:00 20000094.843000050634 35000000.009999990463 47999999.981000073254 22428550.092000000179 60266.705483407 2023-11-18T16:55:53.766349+00:00 20000094.839999910444 34999999.978999972343 48000000.044999957085 22428550.614000011235 60266.705495009 2023-11-18T16:55:54.768749+00:00 20000094.838000059128 35000000.016000032425 47999999.960000000894 22428550.153000000864 60266.705506430 2023-11-18T16:55:55.755519+00:00 20000094.840999960899 34999999.977999933064 48000000.034999996424 22428550.239000011235 60266.705518212 2023-11-18T16:55:56.773541+00:00 20000094.843000050634 35000000.019000053406 47999999.979000002146 22428550.703999999911 60266.705529633 2023-11-18T16:55:57.760312+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22428550.718999978155 60266.705541235 2023-11-18T16:55:58.762712+00:00 20000094.842000011355 34999999.993000030518 48000000.047000020742 22428550.735000010580 60266.705552837 2023-11-18T16:55:59.765109+00:00 20000094.842000011355 35000000.003999948502 47999999.987999983132 22428550.146999981254 60266.705564336 2023-11-18T16:56:00.758623+00:00 20000094.837999939919 35000000.009000062943 48000000.022000007331 22428550.511000011116 60266.705576119 2023-11-18T16:56:01.776637+00:00 20000094.842000011355 35000000.021999999881 48000000.022000007331 22428550.895000010729 60266.705587539 2023-11-18T16:56:02.763414+00:00 20000094.840000029653 34999999.981000013649 47999999.970999963582 22428550.856999989599 60266.705599141 2023-11-18T16:56:03.765804+00:00 20000094.837999939919 35000000.005999997258 48000000.018000006676 22428550.345000028610 60266.705610743 2023-11-18T16:56:04.768201+00:00 20000094.843999978155 34999999.984999977052 47999999.959000051022 22428550.116999980062 60266.705622345 2023-11-18T16:56:05.770597+00:00 20000094.838000059128 35000000.003000020981 48000000.049999952316 22428550.449000000954 60266.705633766 2023-11-18T16:56:06.757366+00:00 20000094.843000050634 35000000.000999987125 47999999.954000003636 22428550.215999960899 60266.705645368 2023-11-18T16:56:07.759764+00:00 20000094.840999960899 35000000.008000023663 48000000.023000001907 22428550.300000008196 60266.705656969 2023-11-18T16:56:08.762166+00:00 20000094.840000029653 34999999.995999991894 48000000.006999969482 22428551.231999989599 60266.705668571 2023-11-18T16:56:09.764570+00:00 20000094.839999910444 34999999.986000001431 47999999.945000052452 22428550.928000029176 60266.705680173 2023-11-18T16:56:10.766969+00:00 20000094.842000011355 35000000.020999968052 48000000.077000021935 22428550.967999991030 60266.705691775 2023-11-18T16:56:11.769367+00:00 20000094.838999990374 34999999.983000040054 47999999.976999998093 22428550.471000019461 60266.705703377 2023-11-18T16:56:12.771758+00:00 20000094.843000050634 35000000.022000007331 48000000.041999943554 22428550.952999949455 60266.705714798 2023-11-18T16:56:13.758533+00:00 20000094.837999939919 35000000.017999947071 48000000.030000090599 22428551.184000071138 60266.705726581 2023-11-18T16:56:14.776552+00:00 20000094.840999998152 34999999.930999986827 47999999.924999952316 22428550.998999949545 60266.705738002 2023-11-18T16:56:15.763325+00:00 20000094.839999999851 35000000.039000026882 47999999.985999941826 22428550.356999989599 60266.705749603 2023-11-18T16:56:16.765719+00:00 20000094.840999998152 35000000.008999936283 47999999.982000000775 22428550.702999949455 60266.705761024 2023-11-18T16:56:17.752490+00:00 20000094.843000009656 34999999.971000082791 47999999.986000001431 22428551.231000069529 60266.705772807 2023-11-18T16:56:18.770508+00:00 20000094.839000001550 35000000.031000018120 48000000.071000009775 22428550.768000010401 60266.705784408 2023-11-18T16:56:19.772906+00:00 20000094.840999990702 34999999.991999976337 47999999.951999992132 22428550.786000009626 60266.705795830 2023-11-18T16:56:20.759679+00:00 20000094.840999990702 34999999.993999958038 48000000.002999991179 22428551.355000019073 60266.705807612 2023-11-18T16:56:21.777692+00:00 20000094.843000020832 35000000.013000011444 48000000.030999988317 22428550.635999921709 60266.705819033 2023-11-18T16:56:22.764467+00:00 20000094.837999999523 34999999.994999997318 48000000.017000019550 22428550.509000059217 60266.705830635 2023-11-18T16:56:23.766862+00:00 20000094.841999981552 35000000.001000046730 47999999.987999983132 22428550.940999981016 60266.705842056 2023-11-18T16:56:24.753634+00:00 20000094.841000020504 35000000.000000000000 48000000.011000037193 22428551.133000019938 60266.705853838 2023-11-18T16:56:25.771648+00:00 20000094.839999999851 34999999.992999911308 47999999.925999999046 22428550.436999920756 60266.705865259 2023-11-18T16:56:26.758415+00:00 20000094.839999999851 34999999.999000072479 48000000.051999993622 22428550.532000061125 60266.705876861 2023-11-18T16:56:27.760812+00:00 20000094.842000011355 35000000.016999959946 47999999.972000002861 22428551.016999959946 60266.705888644 2023-11-18T16:56:28.778830+00:00 20000094.838999990374 34999999.985000006855 47999999.985000006855 22428551.513000011444 60266.705900065 2023-11-18T16:56:29.765608+00:00 20000094.840999960899 34999999.990000009537 48000000.029999971390 22428550.810999989510 60266.705911667 2023-11-18T16:56:30.768006+00:00 20000094.841000020504 35000000.013000011444 47999999.968000046909 22428550.767000079155 60266.705923088 2023-11-18T16:56:31.754774+00:00 20000094.842000011355 34999999.990999937057 48000000.069999933243 22428551.519999980927 60266.705934870 2023-11-18T16:56:32.772792+00:00 20000094.841000020504 35000000.016000002623 47999999.954000003636 22428551.317999958992 60266.705946291 2023-11-18T16:56:33.759560+00:00 20000094.836999949068 35000000.005999997258 48000000.068000078201 22428550.616999980062 60266.705957893 2023-11-18T16:56:34.761951+00:00 20000094.842000011355 34999999.983000002801 47999999.956999897957 22428551.608999971300 60266.705969495 2023-11-18T16:56:35.764347+00:00 20000094.842999991030 34999999.994000002742 47999999.988000042737 22428551.596999999136 60266.705981097 2023-11-18T16:56:36.766745+00:00 20000094.837999999523 34999999.993999987841 47999999.942999958992 22428551.308000091463 60266.705992699 2023-11-18T16:56:37.769141+00:00 20000094.842999991030 35000000.006999999285 48000000.063000082970 22428551.875999931246 60266.706004225 2023-11-18T16:56:38.765027+00:00 20000094.837999999523 35000000.016000002623 47999999.931000001729 22428551.633999999613 60266.706015902 2023-11-18T16:56:39.773928+00:00 20000094.839000049978 34999999.998000033200 48000000.064000003040 22428551.410999998450 60266.706027247 2023-11-18T16:56:40.754195+00:00 20000094.845999959856 34999999.994999997318 47999999.988999992609 22428551.543999988586 60266.706039030 2023-11-18T16:56:41.772206+00:00 20000094.837000008672 35000000.011999957263 48000000.039999991655 22428551.601000010967 60266.706050451 2023-11-18T16:56:42.758978+00:00 20000094.840000029653 34999999.988000042737 47999999.932999998331 22428551.772999998182 60266.706062053 2023-11-18T16:56:43.761378+00:00 20000094.840999960899 34999999.986999988556 48000000.009999990463 22428551.500999998301 60266.706073655 2023-11-18T16:56:44.763773+00:00 20000094.843000050634 34999999.999000012875 48000000.010000050068 22428551.907000008970 60266.706085256 2023-11-18T16:56:45.766165+00:00 20000094.838999990374 35000000.017999947071 48000000.045999936759 22428551.562999989837 60266.706096858 2023-11-18T16:56:46.768551+00:00 20000094.842000011355 35000000.008000023663 47999999.992000043392 22428551.293999999762 60266.706108460 2023-11-18T16:56:47.770947+00:00 20000094.842000011355 35000000.001000046730 47999999.991999976337 22428551.780999988317 60266.706120062 2023-11-18T16:56:48.773340+00:00 20000094.837999939919 34999999.972999930382 47999999.952000021935 22428551.728000018746 60266.706131483 2023-11-18T16:56:49.760113+00:00 20000094.843999978155 35000000.011000037193 48000000.026000022888 22428551.968999978155 60266.706143084 2023-11-18T16:56:50.762509+00:00 20000094.838999990374 35000000.000000000000 47999999.974999897182 22428551.596999999136 60266.706154686 2023-11-18T16:56:51.764910+00:00 20000094.839000109583 34999999.993999958038 48000000.057000041008 22428551.781000021845 60266.706166288 2023-11-18T16:56:52.767302+00:00 20000094.838999990374 35000000.014999993145 47999999.993000030518 22428551.809999998659 60266.706177709 2023-11-18T16:56:53.754074+00:00 20000094.843999978155 34999999.990000009537 47999999.991999976337 22428551.851000010967 60266.706189492 2023-11-18T16:56:54.772088+00:00 20000094.838999990374 34999999.996000051498 47999999.978000037372 22428551.903000000864 60266.706201094 2023-11-18T16:56:55.774486+00:00 20000094.842000011355 35000000.034999966621 48000000.038999922574 22428551.764999989420 60266.706212515 2023-11-18T16:56:56.761264+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22428551.855000019073 60266.706224116 2023-11-18T16:56:57.763664+00:00 20000094.838999990374 34999999.990000009537 47999999.963999986649 22428551.681999981403 60266.706235718 2023-11-18T16:56:58.766066+00:00 20000094.838999990374 34999999.978000037372 48000000.045999996364 22428551.746999979019 60266.706247320 2023-11-18T16:56:59.768463+00:00 20000094.843000050634 35000000.042999982834 48000000.033000111580 22428552.174000021070 60266.706258741 2023-11-18T16:57:00.755233+00:00 20000094.839999910444 34999999.985999941826 47999999.931999921799 22428552.297999981791 60266.706270524 2023-11-18T16:57:01.773250+00:00 20000094.838999990374 35000000.013000011444 47999999.978000000119 22428551.639000058174 60266.706281945 2023-11-18T16:57:02.760025+00:00 20000094.843000050634 34999999.979999996722 48000000.041000008583 22428552.248999949545 60266.706293547 2023-11-18T16:57:03.762427+00:00 20000094.840999960899 34999999.999999992549 48000000.988000012934 22428551.692999958992 60266.706305148 2023-11-18T16:57:04.764819+00:00 20000094.838000059128 35000000.020000010729 48000000.009000003338 22428552.019000049680 60266.706316750 2023-11-18T16:57:05.767215+00:00 20000094.840000029653 35000000.010999992490 47999999.976999998093 22428551.768999930471 60266.706328352 2023-11-18T16:57:06.769612+00:00 20000094.839999910444 34999999.990000009537 48000000.032999992371 22428551.981000069529 60266.706339773 2023-11-18T16:57:07.756386+00:00 20000094.842000000179 34999999.967999987304 48000000.000000000000 22428551.914000030607 60266.706351555 2023-11-18T16:57:08.774400+00:00 20000094.840999998152 34999999.995999991894 47999999.966000020504 22428552.252999901772 60266.706362977 2023-11-18T16:57:09.761168+00:00 20000094.840999998152 34999999.986999988556 47999999.982999980450 22428551.846000079066 60266.706374578 2023-11-18T16:57:10.763564+00:00 20000094.839000009000 35000000.032000012696 48000000.057999968529 22428551.893000010401 60266.706386180 2023-11-18T16:57:11.765962+00:00 20000094.841999989003 34999999.979000031948 48000000.001000046730 22428552.210999969393 60266.706397782 2023-11-18T16:57:12.768358+00:00 20000094.844000000507 35000000.024999983609 48000000.016000032425 22428552.404999971390 60266.706409203 2023-11-18T16:57:13.755128+00:00 20000094.837999999523 34999999.991999976337 47999999.980999946594 22428551.848999980837 60266.706420804 2023-11-18T16:57:14.757520+00:00 20000094.842000011355 35000000.032999992371 47999999.998000033200 22428551.638000011444 60266.706432587 2023-11-18T16:57:15.775537+00:00 20000094.840999990702 34999999.972000002861 47999999.878999948502 22428552.221999999136 60266.706444008 2023-11-18T16:57:16.762306+00:00 20000094.841000020504 34999999.997000038624 48000000.100000016391 22428552.675999999046 60266.706455610 2023-11-18T16:57:17.764706+00:00 20000094.837999999523 34999999.961000032723 48000000.011000037193 22428552.781000021845 60266.706467212 2023-11-18T16:57:18.767103+00:00 20000094.839999970049 35000000.023000001907 47999999.968999981880 22428551.789000030607 60266.706478814 2023-11-18T16:57:19.769497+00:00 20000094.843000020832 35000000.038999922574 48000000.037999987602 22428552.090999960899 60266.706490340 2023-11-18T16:57:20.765384+00:00 20000094.839999970049 34999999.980000019073 47999999.991999976337 22428551.958999991417 60266.706501942 2023-11-18T16:57:21.767779+00:00 20000094.840000029653 34999999.986000061035 47999999.981000073254 22428553.039000030607 60266.706513363 2023-11-18T16:57:22.754549+00:00 20000094.840999960899 35000000.001999966800 48000000.017999887466 22428552.506000038236 60266.706524964 2023-11-18T16:57:23.756943+00:00 20000094.840000029653 34999999.990000009537 47999999.960000000894 22428551.903000000864 60266.706536747 2023-11-18T16:57:24.774955+00:00 20000094.840999960899 35000000.014999993145 48000000.046999998391 22428552.136999960989 60266.706548168 2023-11-18T16:57:25.761732+00:00 20000094.842000011355 34999999.994999997318 47999999.981000013649 22428553.113000039011 60266.706559770 2023-11-18T16:57:26.764130+00:00 20000094.839000049978 35000000.006999969482 47999999.988000012934 22428552.618000000715 60266.706571372 2023-11-18T16:57:27.766520+00:00 20000094.841999951750 35000000.003000020981 48000000.005000002682 22428552.609000001103 60266.706582974 2023-11-18T16:57:28.768910+00:00 20000094.842999991030 35000000.019999980927 48000000.027999997139 22428552.557000000030 60266.706594395 2023-11-18T16:57:29.755683+00:00 20000094.837000008672 34999999.978999972343 47999999.981999993324 22428552.511999990791 60266.706605996 2023-11-18T16:57:30.758079+00:00 20000094.840000029653 34999999.992000102997 48000000.018000006676 22428552.280999999493 60266.706617598 2023-11-18T16:57:31.760481+00:00 20000094.842999991030 35000000.001999966800 48000000.013000011444 22428552.537000000477 60266.706629200 2023-11-18T16:57:32.762878+00:00 20000094.840999960899 35000000.008999936283 47999999.973999977112 22428552.321000009775 60266.706640802 2023-11-18T16:57:33.765279+00:00 20000094.839999970049 35000000.001999996603 48000000.032999992371 22428552.333999991417 60266.706652404 2023-11-18T16:57:34.767679+00:00 20000094.840000029653 34999999.992000013590 47999999.937999956310 22428552.701000008732 60266.706664005 2023-11-18T16:57:35.770071+00:00 20000094.838999990374 34999999.996999986470 48000000.066000096500 22428552.394999980927 60266.706675426 2023-11-18T16:57:36.756837+00:00 20000094.842000011355 35000000.007999986410 47999999.904999971390 22428552.822000000626 60266.706687209 2023-11-18T16:57:37.774851+00:00 20000094.838999990374 34999999.991000026464 48000000.008999936283 22428553.109000001103 60266.706698630 2023-11-18T16:57:38.761625+00:00 20000094.843999978155 35000000.026999980211 48000000.086000077426 22428552.892000019550 60266.706710231 2023-11-18T16:57:39.764020+00:00 20000094.839000109583 34999999.974000006914 47999999.955999970436 22428552.447000030428 60266.706721653 2023-11-18T16:57:40.750791+00:00 20000094.840999960899 34999999.992000013590 48000000.026000022888 22428553.030999958515 60266.706733435 2023-11-18T16:57:41.768813+00:00 20000094.840999960899 35000000.032000012696 47999999.997999906540 22428552.662000000477 60266.706745037 2023-11-18T16:57:42.771204+00:00 20000094.838000059128 34999999.957999996841 47999999.950000047684 22428552.471000019461 60266.706756458 2023-11-18T16:57:43.757977+00:00 20000094.845000028610 35000000.015999972820 48000000.019999980927 22428552.690999981016 60266.706768241 2023-11-18T16:57:44.775995+00:00 20000094.838999990374 35000000.001999966800 48000000.009999990463 22428553.013999998569 60266.706779662 2023-11-18T16:57:45.762771+00:00 20000094.842000011355 34999999.985000006855 48000000.037999987602 22428552.568000018597 60266.706791264 2023-11-18T16:57:46.765175+00:00 20000094.838999990374 35000000.014999993145 47999999.951999992132 22428552.763000011444 60266.706802685 2023-11-18T16:57:47.751953+00:00 20000094.840999960899 35000000.008000083268 48000000.051000006497 22428552.336999949068 60266.706814467 2023-11-18T16:57:48.769973+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22428552.953000009060 60266.706825888 2023-11-18T16:57:49.756749+00:00 20000094.840999960899 34999999.963999986649 47999999.900999993086 22428552.750000059605 60266.706837490 2023-11-18T16:57:50.759140+00:00 20000094.838999990374 35000000.027999997139 47999999.986999988556 22428552.672999981791 60266.706849273 2023-11-18T16:57:51.777158+00:00 20000094.842000011355 34999999.976999998093 48000000.037999987602 22428552.819000009447 60266.706860694 2023-11-18T16:57:52.763936+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22428552.401999950409 60266.706872296 2023-11-18T16:57:53.766337+00:00 20000094.843000050634 35000000.026000022888 48000000.011000037193 22428552.699000000954 60266.706883716 2023-11-18T16:57:54.753109+00:00 20000094.836999889463 34999999.978999972343 47999999.950999982655 22428553.346000079066 60266.706895499 2023-11-18T16:57:55.771127+00:00 20000094.841000080109 35000000.008000023663 48000000.016000032425 22428553.004999998957 60266.706906920 2023-11-18T16:57:56.757898+00:00 20000094.840000029653 34999999.990999937057 48000000.034999966621 22428552.925999999046 60266.706918522 2023-11-18T16:57:57.760290+00:00 20000094.840999960899 35000000.005000106990 47999999.998999953270 22428553.388999938965 60266.706930124 2023-11-18T16:57:58.762680+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22428552.975000020117 60266.706941726 2023-11-18T16:57:59.765076+00:00 20000094.841000080109 35000000.005000002682 47999999.975000016391 22428552.776999950409 60266.706953327 2023-11-18T16:58:00.767466+00:00 20000094.841999888420 35000000.002999901772 48000000.039999961853 22428553.173000101000 60266.706964929 2023-11-18T16:58:01.769872+00:00 20000094.837000001222 35000000.006000041962 47999999.932000041008 22428553.378999948502 60266.706976531 2023-11-18T16:58:02.772266+00:00 20000094.842000000179 35000000.003000020981 47999999.973999977112 22428553.004999998957 60266.706988057 2023-11-18T16:58:03.768155+00:00 20000094.839999999851 35000000.001999966800 48000000.030000090599 22428552.403000000864 60266.706999659 2023-11-18T16:58:04.770548+00:00 20000094.841999989003 34999999.994000002742 47999999.980999946594 22428553.435999989510 60266.707011080 2023-11-18T16:58:05.757316+00:00 20000094.839000001550 35000000.019000008702 48000000.098999977112 22428553.177000049502 60266.707022682 2023-11-18T16:58:06.759719+00:00 20000094.844000011683 34999999.988999992609 47999999.909000039101 22428553.376999970526 60266.707034284 2023-11-18T16:58:07.762119+00:00 20000094.836999978870 34999999.978000000119 48000000.044000029564 22428553.458999991417 60266.707045886 2023-11-18T16:58:08.764514+00:00 20000094.842000011355 35000000.036000013351 48000000.027000002563 22428553.427000049502 60266.707057487 2023-11-18T16:58:09.766909+00:00 20000094.840999990702 34999999.984999977052 47999999.996000006795 22428553.452999949455 60266.707069089 2023-11-18T16:58:10.769303+00:00 20000094.841000020504 35000000.002999991179 47999999.978999987245 22428553.029999971390 60266.707080691 2023-11-18T16:58:11.771700+00:00 20000094.841999981552 34999999.981000013649 47999999.997000008821 22428553.721999999136 60266.707092112 2023-11-18T16:58:12.758468+00:00 20000094.841000020504 34999999.986999988556 48000000.016000002623 22428553.055000070482 60266.707103713 2023-11-18T16:58:13.760862+00:00 20000094.837999999523 35000000.027000010014 48000000.057000011206 22428553.019999980927 60266.707115315 2023-11-18T16:58:14.763261+00:00 20000094.841000020504 35000000.003000020981 47999999.949000000954 22428553.482999999076 60266.707126917 2023-11-18T16:58:15.765654+00:00 20000094.843999978155 35000000.014999993145 47999999.951999962330 22428552.892999999225 60266.707138338 2023-11-18T16:58:16.752422+00:00 20000094.837000008672 34999999.972000002861 47999999.998000033200 22428552.866000000387 60266.707150121 2023-11-18T16:58:17.770433+00:00 20000094.840999960899 35000000.009999990463 48000000.040000021458 22428552.921000000089 60266.707161723 2023-11-18T16:58:18.772828+00:00 20000094.845000028610 34999999.994000017643 48000000.051999993622 22428553.275999989361 60266.707173144 2023-11-18T16:58:19.759606+00:00 20000094.837999999523 35000000.001999966800 47999999.924000017345 22428553.047000020742 60266.707184745 2023-11-18T16:58:20.762002+00:00 20000094.838999990374 35000000.001999966800 48000000.043999910355 22428553.334999978542 60266.707196347 2023-11-18T16:58:21.764402+00:00 20000094.842999991030 34999999.990000009537 47999999.990000009537 22428553.120000001043 60266.707207949 2023-11-18T16:58:22.766795+00:00 20000094.838999990374 35000000.004000067711 48000000.003000020981 22428553.680999990553 60266.707219370 2023-11-18T16:58:23.753573+00:00 20000094.841000020504 35000000.005000002682 47999999.999000072479 22428553.402000010014 60266.707231153 2023-11-18T16:58:24.771588+00:00 20000094.842999991030 35000000.010999917984 48000000.023000001907 22428553.421999990940 60266.707242574 2023-11-18T16:58:25.758359+00:00 20000094.840000029653 34999999.981999993324 47999999.935999989510 22428553.581000030041 60266.707254175 2023-11-18T16:58:26.760753+00:00 20000094.838999990374 35000000.009000062943 48000000.041999943554 22428553.913999971002 60266.707265777 2023-11-18T16:58:27.763143+00:00 20000094.840000029653 35000000.008000023663 47999999.972000002861 22428553.467000011355 60266.707277379 2023-11-18T16:58:28.765539+00:00 20000094.840999960899 34999999.975000016391 48000000.009999990463 22428553.126999970526 60266.707288980 2023-11-18T16:58:29.767937+00:00 20000094.840999960899 35000000.019999980927 48000000.009000062943 22428553.738000039011 60266.707300402 2023-11-18T16:58:30.754716+00:00 20000094.840000029653 34999999.983999967575 48000000.015000000596 22428554.125000000000 60266.707312184 2023-11-18T16:58:31.772730+00:00 20000094.842000011355 35000000.001999966800 47999999.907999999821 22428554.037000000477 60266.707323605 2023-11-18T16:58:32.759504+00:00 20000094.838999990374 35000000.009999990463 47999999.998999997973 22428553.602999988943 60266.707335207 2023-11-18T16:58:33.761896+00:00 20000094.840000029653 35000000.000000000000 48000000.062999993563 22428553.617999970913 60266.707346809 2023-11-18T16:58:34.764297+00:00 20000094.842000011355 34999999.998999997973 48000000.012000016868 22428554.294000029564 60266.707358411 2023-11-18T16:58:35.766693+00:00 20000094.839999910444 34999999.994999997318 47999999.964999966323 22428553.931999981403 60266.707370013 2023-11-18T16:58:36.769089+00:00 20000094.841000080109 34999999.995999991894 48000000.021000027657 22428554.034999970347 60266.707381434 2023-11-18T16:58:37.755859+00:00 20000094.842000011355 35000000.027000010014 48000000.039999961853 22428553.617000099272 60266.707393216 2023-11-18T16:58:38.773878+00:00 20000094.839999910444 34999999.996999979019 47999999.916000008583 22428553.857999920845 60266.707404637 2023-11-18T16:58:39.760643+00:00 20000094.841000080109 35000000.000000000000 48000000.103000037372 22428553.912999991328 60266.707416239 2023-11-18T16:58:40.763037+00:00 20000094.838999990374 34999999.985000006855 48000000.037000000477 22428554.091000080109 60266.707427841 2023-11-18T16:58:41.765438+00:00 20000094.840999960899 34999999.988999992609 47999999.896000027657 22428553.954999919981 60266.707439443 2023-11-18T16:58:42.767839+00:00 20000094.843000050634 35000000.025000043213 48000000.059999942780 22428554.088000059128 60266.707450969 2023-11-18T16:58:43.763732+00:00 20000094.840999960899 34999999.990999996662 48000000.008000023663 22428553.975999951363 60266.707462571 2023-11-18T16:58:44.766131+00:00 20000094.838999990374 34999999.988999962807 47999999.947999946773 22428553.753000020981 60266.707474248 2023-11-18T16:58:45.775031+00:00 20000094.838000059128 35000000.018000006676 47999999.991000063717 22428553.723000049591 60266.707485594 2023-11-18T16:58:46.755297+00:00 20000094.842000011355 34999999.967999987304 47999999.986999988556 22428554.553999900818 60266.707497376 2023-11-18T16:58:47.773311+00:00 20000094.840999960899 35000000.003000020981 48000000.016999959946 22428554.492000099272 60266.707508797 2023-11-18T16:58:48.760082+00:00 20000094.842000011355 35000000.038999967277 48000000.029999971390 22428553.550999999046 60266.707520399 2023-11-18T16:58:49.762488+00:00 20000094.840000029653 34999999.955999970436 47999999.922000050545 22428554.202999949455 60266.707532001 2023-11-18T16:58:50.764888+00:00 20000094.840999960899 35000000.024000048637 48000000.090000033379 22428554.557000041008 60266.707543603 2023-11-18T16:58:51.767285+00:00 20000094.838999990374 35000000.008999936283 47999999.964999906719 22428554.927999969572 60266.707555024 2023-11-18T16:58:52.754059+00:00 20000094.840999960899 34999999.991000063717 47999999.963000059128 22428554.335999969393 60266.707566625 2023-11-18T16:58:53.756455+00:00 20000094.841000080109 34999999.990999937057 48000000.023999996483 22428554.133000019938 60266.707578408 2023-11-18T16:58:54.774466+00:00 20000094.843999978155 35000000.025000102818 48000000.038999997079 22428554.259000059217 60266.707589829 2023-11-18T16:58:55.761243+00:00 20000094.839999999851 34999999.987999923527 47999999.972999989986 22428554.536999940872 60266.707601431 2023-11-18T16:58:56.763645+00:00 20000094.838999990374 35000000.005000002682 47999999.955000013113 22428554.208999991417 60266.707613033 2023-11-18T16:58:57.766049+00:00 20000094.841000009328 34999999.997000098228 48000000.049000017345 22428554.707000020891 60266.707624635 2023-11-18T16:58:58.768444+00:00 20000094.839999999851 35000000.024999983609 48000000.033999979496 22428554.858000040054 60266.707636056 2023-11-18T16:58:59.755216+00:00 20000094.839999988675 34999999.972999930382 47999999.976999998093 22428554.574999928474 60266.707647838 2023-11-18T16:59:00.773230+00:00 20000094.841999989003 35000000.002000093460 47999999.931999981403 22428555.205999970436 60266.707659259 2023-11-18T16:59:01.760008+00:00 20000094.839000020176 34999999.995999932289 48000000.059000022709 22428554.807999998331 60266.707670861 2023-11-18T16:59:02.762402+00:00 20000094.840999990702 35000000.019000053406 47999999.998000033200 22428554.982999999076 60266.707682463 2023-11-18T16:59:03.764802+00:00 20000094.839999999851 34999999.977999933064 47999999.986999928951 22428555.186000000685 60266.707694065 2023-11-18T16:59:04.767193+00:00 20000094.839999999851 35000000.000000000000 48000000.015000097454 22428554.987999990582 60266.707705666 2023-11-18T16:59:05.769592+00:00 20000094.842999991030 35000000.004000000656 47999999.994999893010 22428554.993000000715 60266.707717088 2023-11-18T16:59:06.756373+00:00 20000094.839000020176 34999999.983000002801 47999999.992000102997 22428554.674000009894 60266.707728870 2023-11-18T16:59:07.774387+00:00 20000094.842000011355 35000000.009999990463 48000000.008999936283 22428554.706000000238 60266.707740291 2023-11-18T16:59:08.761153+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22428555.118999991566 60266.707751893 2023-11-18T16:59:09.763545+00:00 20000094.839000049978 35000000.018000006676 48000000.081000089645 22428554.944000009447 60266.707763314 2023-11-18T16:59:10.750328+00:00 20000094.841999951750 34999999.976000010967 47999999.925999999046 22428555.208000000566 60266.707775096 2023-11-18T16:59:11.768341+00:00 20000094.841000020504 34999999.995999991894 47999999.982999920845 22428554.872000008821 60266.707786518 2023-11-18T16:59:12.755116+00:00 20000094.842999991030 34999999.990999996662 47999999.984000086784 22428555.272000011057 60266.707798120 2023-11-18T16:59:13.757515+00:00 20000094.840000029653 35000000.019999980927 48000000.118999958038 22428554.961999949068 60266.707809902 2023-11-18T16:59:14.775528+00:00 20000094.837999999523 34999999.994999997318 47999999.976999998093 22428555.596000019461 60266.707821323 2023-11-18T16:59:15.762300+00:00 20000094.842999991030 35000000.013999998569 47999999.954000011086 22428555.129999998957 60266.707832925 2023-11-18T16:59:16.764699+00:00 20000094.838999990374 34999999.980000019073 47999999.988999992609 22428554.976000010967 60266.707844346 2023-11-18T16:59:17.751471+00:00 20000094.839999970049 35000000.014999993145 47999999.995999991894 22428555.120999988168 60266.707856128 2023-11-18T16:59:18.769491+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22428555.319999989122 60266.707867549 2023-11-18T16:59:19.756256+00:00 20000094.839000049978 34999999.990999996662 47999999.979999989271 22428555.572000030428 60266.707879151 2023-11-18T16:59:20.758649+00:00 20000094.841000020504 35000000.016000032425 48000000.009000003338 22428555.190999981016 60266.707890753 2023-11-18T16:59:21.761048+00:00 20000094.842000011355 34999999.993000030518 47999999.981999993324 22428555.083999991417 60266.707902355 2023-11-18T16:59:22.763446+00:00 20000094.837999939919 35000000.005000002682 48000000.018999986351 22428555.278999980539 60266.707913957 2023-11-18T16:59:23.765839+00:00 20000094.842000011355 34999999.990000009537 48000000.005999982357 22428555.434000018984 60266.707925483 2023-11-18T16:59:24.761735+00:00 20000094.840999960899 34999999.986999988556 48000000.025000043213 22428555.522000011057 60266.707937160 2023-11-18T16:59:25.770642+00:00 20000094.838999990374 35000000.009999990463 47999999.964000053704 22428555.215000029653 60266.707948506 2023-11-18T16:59:26.750910+00:00 20000094.840000029653 34999999.993999958038 47999999.961999893188 22428555.622999910265 60266.707960289 2023-11-18T16:59:27.768926+00:00 20000094.843999978155 35000000.018000006676 48000000.032999992371 22428555.606000069529 60266.707971710 2023-11-18T16:59:28.755701+00:00 20000094.840000029653 35000000.001999966800 48000000.038000106812 22428555.243999961764 60266.707983311 2023-11-18T16:59:29.758094+00:00 20000094.840999960899 35000000.003000020981 48000000.031999953091 22428555.620000001043 60266.707994913 2023-11-18T16:59:30.760488+00:00 20000094.840000029653 34999999.983000040054 47999999.942000031471 22428555.228999968618 60266.708006515 2023-11-18T16:59:31.762887+00:00 20000094.838999990374 35000000.021999962628 47999999.993999958038 22428555.103000041097 60266.708018117 2023-11-18T16:59:32.765282+00:00 20000094.842000011355 34999999.965999960899 48000000.013000011444 22428555.085999969393 60266.708029719 2023-11-18T16:59:33.767682+00:00 20000094.842000011355 35000000.048000097275 47999999.983000040054 22428555.759999990463 60266.708041321 2023-11-18T16:59:34.770078+00:00 20000094.840000029653 34999999.965999960899 47999999.980000019073 22428556.343000050634 60266.708052741 2023-11-18T16:59:35.756849+00:00 20000094.838999990374 34999999.988000042737 48000000.005000002682 22428556.075999978930 60266.708064343 2023-11-18T16:59:36.759244+00:00 20000094.842000011355 35000000.000000000000 48000000.033999919891 22428555.363000039011 60266.708075945 2023-11-18T16:59:37.761644+00:00 20000094.840999960899 35000000.025000013411 48000000.002999998629 22428556.172999981791 60266.708087547 2023-11-18T16:59:38.764044+00:00 20000094.841000080109 34999999.993000000715 47999999.913000002503 22428556.629000071436 60266.708098968 2023-11-18T16:59:39.750823+00:00 20000094.839999910444 34999999.999999992549 48000000.068000003695 22428556.243999961764 60266.708110751 2023-11-18T16:59:40.768834+00:00 20000094.838999990374 34999999.992000013590 47999999.974999986589 22428555.516999959946 60266.708122352 2023-11-18T16:59:41.771231+00:00 20000094.842000011355 35000000.006999999285 48000000.050000011921 22428555.289000030607 60266.708133773 2023-11-18T16:59:42.758001+00:00 20000094.840000029653 34999999.987999983132 48000000.024000018835 22428556.059999939054 60266.708145375 2023-11-18T16:59:43.760395+00:00 20000094.840999960899 35000000.045000016689 48000000.038999967277 22428556.081000089645 60266.708156977 2023-11-18T16:59:44.762791+00:00 20000094.840000029653 34999999.956000030041 47999999.917000003159 22428555.981999989599 60266.708168578 2023-11-18T16:59:45.765189+00:00 20000094.843000050634 34999999.986999988556 48000000.030000030994 22428555.640999909490 60266.708180000 2023-11-18T16:59:46.751960+00:00 20000094.840999960899 35000000.018000006676 47999999.884000003338 22428556.382000088692 60266.708191782 2023-11-18T16:59:47.769977+00:00 20000094.840000029653 34999999.997999973595 48000000.079999983311 22428555.811999920756 60266.708203203 2023-11-18T16:59:48.756751+00:00 20000094.840999998152 34999999.990000009537 48000000.024999983609 22428555.825000051409 60266.708214805 2023-11-18T16:59:49.759143+00:00 20000094.839999999851 35000000.023999989033 48000000.027000069618 22428556.113000001758 60266.708226407 2023-11-18T16:59:50.761537+00:00 20000094.839000001550 35000000.015000052750 47999999.990999937057 22428555.813999999315 60266.708238008 2023-11-18T16:59:51.763936+00:00 20000094.840999998152 34999999.980000019073 48000000.005000002682 22428556.084000010043 60266.708249610 2023-11-18T16:59:52.766331+00:00 20000094.842000011355 35000000.005999922752 47999999.988000042737 22428555.827999990433 60266.708261031 2023-11-18T16:59:53.753101+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22428555.896999999881 60266.708272814 2023-11-18T16:59:54.771113+00:00 20000094.841000009328 35000000.006999969482 47999999.955000042915 22428556.096999999136 60266.708284235 2023-11-18T16:59:55.757886+00:00 20000094.840999990702 34999999.992000102997 48000000.087000012398 22428556.456000000238 60266.708295837 2023-11-18T16:59:56.760279+00:00 20000094.841000020504 35000000.014999993145 47999999.881999969482 22428555.944000009447 60266.708307257 2023-11-18T16:59:57.747047+00:00 20000094.840999990702 34999999.988999962807 47999999.986999988556 22428555.630999978632 60266.708319040 2023-11-18T16:59:58.765066+00:00 20000094.838999990374 35000000.011000037193 48000000.049999952316 22428555.987000018358 60266.708330642 2023-11-18T16:59:59.767465+00:00 20000094.843000020832 34999999.985000006855 47999999.986000061035 22428556.304999981076 60266.708342063 2023-11-18T17:00:00.754235+00:00 20000094.840999990702 34999999.984999902546 47999999.965999998152 22428556.098000019789 60266.708353845 2023-11-18T17:00:01.772265+00:00 20000094.839999970049 35000000.013000011444 48000000.042000003159 22428555.806999981403 60266.708365267 2023-11-18T17:00:02.759033+00:00 20000094.840000029653 34999999.992000102997 48000000.020000010729 22428555.957000020891 60266.708376869 2023-11-18T17:00:03.761430+00:00 20000094.839999970049 35000000.007999897003 47999999.986000001431 22428556.254999998957 60266.708388470 2023-11-18T17:00:04.763823+00:00 20000094.841000020504 34999999.981999993324 47999999.973999977112 22428556.625999990851 60266.708400072 2023-11-18T17:00:05.766227+00:00 20000094.842000011355 35000000.027999997139 48000000.065999977291 22428556.577000018209 60266.708411599 2023-11-18T17:00:06.762117+00:00 20000094.839999970049 34999999.967000000179 47999999.942000031471 22428556.481999989599 60266.708423201 2023-11-18T17:00:07.764516+00:00 20000094.841000020504 35000000.017999999225 48000000.069999992847 22428556.274999979883 60266.708434877 2023-11-18T17:00:08.773414+00:00 20000094.837999999523 34999999.981999993324 47999999.910000033677 22428556.365000009537 60266.708446223 2023-11-18T17:00:09.753690+00:00 20000094.843999978155 35000000.035999998450 48000000.033999979496 22428556.622000038624 60266.708458006 2023-11-18T17:00:10.771705+00:00 20000094.838999990374 34999999.967999987304 47999999.981999993324 22428555.752999961376 60266.708469427 2023-11-18T17:00:11.758478+00:00 20000094.841000020504 35000000.020999997854 47999999.965999960899 22428556.324000000954 60266.708481029 2023-11-18T17:00:12.760875+00:00 20000094.840000029653 34999999.991000026464 48000000.032000057399 22428556.380999978632 60266.708492630 2023-11-18T17:00:13.763270+00:00 20000094.839999970049 34999999.992000013590 48000000.016999959946 22428556.167999979109 60266.708504233 2023-11-18T17:00:14.765671+00:00 20000094.842999991030 35000000.016999959946 48000000.034000039101 22428556.001000050455 60266.708515653 2023-11-18T17:00:15.752440+00:00 20000094.838000059128 34999999.988000042737 47999999.990000009537 22428555.960999969393 60266.708527255 2023-11-18T17:00:16.754833+00:00 20000094.842999938875 35000000.020999968052 47999999.988999962807 22428556.680999990553 60266.708539037 2023-11-18T17:00:17.772843+00:00 20000094.840000029653 34999999.993000030518 47999999.963000059128 22428556.412999991328 60266.708550459 2023-11-18T17:00:18.759615+00:00 20000094.840000029653 34999999.986000001431 48000000.012999892235 22428556.128000020981 60266.708562060 2023-11-18T17:00:19.762010+00:00 20000094.839999910444 34999999.993999958038 47999999.986000061035 22428556.621999979019 60266.708573662 2023-11-18T17:00:20.764407+00:00 20000094.838999990374 35000000.011000037193 48000000.052000053227 22428556.356999989599 60266.708585264 2023-11-18T17:00:21.766799+00:00 20000094.844000101089 34999999.991999916732 47999999.990000009537 22428556.091000080109 60266.708596685 2023-11-18T17:00:22.753568+00:00 20000094.839999910444 34999999.996000051498 48000000.001000002027 22428556.258000019938 60266.708608286 2023-11-18T17:00:23.755960+00:00 20000094.840000029653 35000000.016000032425 47999999.983999997377 22428557.222999930382 60266.708619888 2023-11-18T17:00:24.758350+00:00 20000094.842000011355 34999999.990000009537 48000000.028000012040 22428556.246999979019 60266.708631490 2023-11-18T17:00:25.760741+00:00 20000094.840999960899 35000000.008000023663 47999999.961999982595 22428556.090000029653 60266.708643092 2023-11-18T17:00:26.763136+00:00 20000094.838000059128 34999999.984999902546 48000000.001999996603 22428556.235000010580 60266.708654694 2023-11-18T17:00:27.765535+00:00 20000094.842999938875 35000000.027999997139 48000000.075999982655 22428556.565000060946 60266.708666296 2023-11-18T17:00:28.767933+00:00 20000094.842000011355 34999999.997000098228 47999999.916000008583 22428556.455999970436 60266.708677717 2023-11-18T17:00:29.754706+00:00 20000094.837000008672 34999999.976999998093 47999999.981999993324 22428556.486999988556 60266.708689499 2023-11-18T17:00:30.772722+00:00 20000094.842000011355 35000000.000999927521 48000000.033000051975 22428556.217999938875 60266.708700920 2023-11-18T17:00:31.759493+00:00 20000094.840999960899 34999999.999000072479 48000000.024999983609 22428556.869000080973 60266.708712522 2023-11-18T17:00:32.761889+00:00 20000094.841000080109 34999999.987999923527 48000000.005000002682 22428556.814000010490 60266.708723943 2023-11-18T17:00:33.748666+00:00 20000094.839999910444 35000000.014999993145 48000000.011000037193 22428557.102999929339 60266.708735725 2023-11-18T17:00:34.766686+00:00 20000094.838000059128 35000000.005000106990 47999999.954999923706 22428557.251000050455 60266.708747327 2023-11-18T17:00:35.769085+00:00 20000094.843999978155 35000000.021999962628 48000000.049000017345 22428556.822000030428 60266.708758748 2023-11-18T17:00:36.755863+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22428556.653000000864 60266.708770531 2023-11-18T17:00:37.773877+00:00 20000094.837000008672 34999999.985999986529 48000000.024000048637 22428557.405000001192 60266.708781952 2023-11-18T17:00:38.760652+00:00 20000094.845000028610 35000000.010000012815 47999999.916999943554 22428557.440000001341 60266.708793554 2023-11-18T17:00:39.763045+00:00 20000094.838999990374 35000000.000000000000 48000000.098999977112 22428557.164999991655 60266.708804975 2023-11-18T17:00:40.749815+00:00 20000094.840999960899 35000000.017999991775 47999999.922000050545 22428556.724000010639 60266.708816757 2023-11-18T17:00:41.767836+00:00 20000094.841000080109 34999999.978000022471 48000000.014000058174 22428557.168000001460 60266.708828178 2023-11-18T17:00:42.754604+00:00 20000094.839000001550 34999999.990999996662 47999999.995999932289 22428557.910999998450 60266.708839780 2023-11-18T17:00:43.756997+00:00 20000094.842999998480 35000000.014999993145 47999999.981000073254 22428557.018999990076 60266.708851563 2023-11-18T17:00:44.775014+00:00 20000094.839999999851 34999999.992000013590 48000000.069000013173 22428557.291000008583 60266.708862984 2023-11-18T17:00:45.761779+00:00 20000094.839999999851 34999999.994999997318 47999999.950000002980 22428557.404000010341 60266.708874585 2023-11-18T17:00:46.764173+00:00 20000094.841000009328 34999999.987999983132 48000000.010999992490 22428557.633999969810 60266.708886112 2023-11-18T17:00:47.760068+00:00 20000094.840999990702 35000000.002000026405 47999999.996000021696 22428557.230000019073 60266.708897789 2023-11-18T17:00:48.768973+00:00 20000094.839999999851 35000000.014999993145 48000000.032999992371 22428557.199000000954 60266.708909135 2023-11-18T17:00:49.749239+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22428557.617999970913 60266.708920917 2023-11-18T17:00:50.767257+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22428556.852000001818 60266.708932338 2023-11-18T17:00:51.754031+00:00 20000094.841000020504 35000000.001999966800 47999999.995999991894 22428557.556000050157 60266.708943940 2023-11-18T17:00:52.756424+00:00 20000094.840999990702 34999999.996999979019 48000000.034000039101 22428557.202999949455 60266.708955723 2023-11-18T17:00:53.774438+00:00 20000094.840999990702 34999999.991000063717 48000000.005999982357 22428557.133999999613 60266.708967144 2023-11-18T17:00:54.761213+00:00 20000094.843000020832 34999999.995999932289 47999999.957999996841 22428557.319000009447 60266.708978746 2023-11-18T17:00:55.763612+00:00 20000094.838999990374 35000000.020000100136 48000000.006999969482 22428557.585000038147 60266.708990166 2023-11-18T17:00:56.750388+00:00 20000094.839999970049 34999999.979999899864 48000000.006000041962 22428557.507999960333 60266.709001949 2023-11-18T17:00:57.768404+00:00 20000094.837999999523 34999999.994999997318 48000000.013999938965 22428557.396000031382 60266.709013370 2023-11-18T17:00:58.755173+00:00 20000094.842999991030 35000000.008000023663 48000000.014999993145 22428557.777000010014 60266.709024972 2023-11-18T17:00:59.757566+00:00 20000094.840000029653 34999999.999000072479 47999999.972000002861 22428557.463999990374 60266.709036573 2023-11-18T17:01:00.759948+00:00 20000094.842000011355 35000000.000999927521 47999999.986999988556 22428557.327000018209 60266.709048175 2023-11-18T17:01:01.762351+00:00 20000094.838999990374 34999999.996999979019 48000000.024000048637 22428557.166999939829 60266.709059777 2023-11-18T17:01:02.764749+00:00 20000094.842999991030 34999999.998000033200 48000000.013000011444 22428558.030000090599 60266.709071379 2023-11-18T17:01:03.767146+00:00 20000094.840000029653 35000000.012000076473 47999999.957999937236 22428557.550999999046 60266.709082981 2023-11-18T17:01:04.769545+00:00 20000094.841999951750 35000000.000000000000 47999999.996000051498 22428557.596999999136 60266.709094402 2023-11-18T17:01:05.756316+00:00 20000094.839000049978 35000000.012999892235 48000000.077999949455 22428556.916999939829 60266.709106004 2023-11-18T17:01:06.758713+00:00 20000094.840999960899 34999999.978000037372 47999999.911000013351 22428557.605000019073 60266.709117605 2023-11-18T17:01:07.761111+00:00 20000094.840000029653 34999999.999000072479 48000000.022999987006 22428557.689000010490 60266.709129207 2023-11-18T17:01:08.763508+00:00 20000094.842000011355 35000000.009000003338 47999999.975000008941 22428557.860000010580 60266.709140628 2023-11-18T17:01:09.750283+00:00 20000094.837999939919 34999999.997000001371 47999999.998000010848 22428557.531000021845 60266.709152411 2023-11-18T17:01:10.768298+00:00 20000094.842000011355 34999999.998000003397 48000000.027999997139 22428557.028000000864 60266.709164013 2023-11-18T17:01:11.770689+00:00 20000094.841000080109 35000000.012999996543 48000000.060999989510 22428557.401999950409 60266.709175433 2023-11-18T17:01:12.757458+00:00 20000094.839999910444 34999999.989000022411 47999999.944999992847 22428557.741000059992 60266.709187035 2023-11-18T17:01:13.759854+00:00 20000094.840000029653 34999999.987999983132 47999999.996999979019 22428557.571999911219 60266.709198637 2023-11-18T17:01:14.762244+00:00 20000094.840999960899 34999999.995000027120 47999999.980000019073 22428557.428000088781 60266.709210239 2023-11-18T17:01:15.764642+00:00 20000094.840000029653 35000000.026999950409 48000000.027000010014 22428557.293999910355 60266.709221660 2023-11-18T17:01:16.751419+00:00 20000094.842000011355 35000000.005000047386 48000000.059000022709 22428557.578000068665 60266.709233442 2023-11-18T17:01:17.769435+00:00 20000094.845999959856 34999999.981999993324 47999999.960999973118 22428557.778999920934 60266.709244864 2023-11-18T17:01:18.756207+00:00 20000094.837000008672 35000000.009999990463 48000000.013000011444 22428558.070000048727 60266.709256466 2023-11-18T17:01:19.758607+00:00 20000094.838000059128 35000000.008000023663 48000000.006999969482 22428557.503999948502 60266.709268067 2023-11-18T17:01:20.760999+00:00 20000094.842999938875 34999999.991999976337 47999999.958000056446 22428557.614000078291 60266.709279669 2023-11-18T17:01:21.763395+00:00 20000094.838000059128 35000000.005999982357 48000000.036000013351 22428557.968999978155 60266.709291271 2023-11-18T17:01:22.765788+00:00 20000094.842000011355 35000000.005000002682 47999999.995999932289 22428557.925999999046 60266.709302692 2023-11-18T17:01:23.752560+00:00 20000094.840999960899 34999999.963000059128 47999999.955999970436 22428557.653000000864 60266.709314474 2023-11-18T17:01:24.770581+00:00 20000094.838999990374 35000000.035999886692 48000000.042000062764 22428557.692999958992 60266.709325895 2023-11-18T17:01:25.757347+00:00 20000094.843000050634 34999999.981000073254 48000000.018000006676 22428557.699000000954 60266.709337497 2023-11-18T17:01:26.759739+00:00 20000094.838999990374 34999999.993000030518 47999999.985000006855 22428557.892999999225 60266.709349099 2023-11-18T17:01:27.762131+00:00 20000094.840000029653 35000000.018999926746 48000000.023000001907 22428557.787000011653 60266.709360701 2023-11-18T17:01:28.764524+00:00 20000094.838999990374 34999999.983999967575 47999999.952000021935 22428557.872999999672 60266.709372303 2023-11-18T17:01:29.766921+00:00 20000094.842999938875 35000000.027000069618 48000000.045999996364 22428558.287999998778 60266.709383829 2023-11-18T17:01:30.762810+00:00 20000094.841000080109 34999999.970999963582 47999999.917000003159 22428557.446000009775 60266.709395506 2023-11-18T17:01:31.771709+00:00 20000094.843999978155 35000000.018000006676 48000000.015999987721 22428558.178999990225 60266.709406852 2023-11-18T17:01:32.751979+00:00 20000094.837000008672 34999999.991000063717 48000000.019000023603 22428557.812999989837 60266.709418634 2023-11-18T17:01:33.769995+00:00 20000094.842000011355 35000000.008999936283 47999999.970999993384 22428557.569999989122 60266.709430055 2023-11-18T17:01:34.756768+00:00 20000094.839999910444 35000000.005000002682 48000000.054999977350 22428558.004000011832 60266.709441657 2023-11-18T17:01:35.759158+00:00 20000094.841000080109 34999999.996999979019 48000000.041000008583 22428557.988000009209 60266.709453259 2023-11-18T17:01:36.761558+00:00 20000094.839999999851 35000000.000000000000 47999999.890000052750 22428557.962999999523 60266.709464861 2023-11-18T17:01:37.763953+00:00 20000094.842999991030 34999999.990000009537 48000000.000000000000 22428558.034999970347 60266.709476463 2023-11-18T17:01:38.766351+00:00 20000094.838000010699 35000000.009999997914 48000000.027999997139 22428558.117000039667 60266.709487883 2023-11-18T17:01:39.753122+00:00 20000094.841999989003 34999999.990000002086 47999999.949999988079 22428558.033999979496 60266.709499666 2023-11-18T17:01:40.771138+00:00 20000094.839000001550 34999999.969999998808 48000000.032999992371 22428558.049000021070 60266.709511087 2023-11-18T17:01:41.757908+00:00 20000094.841000009328 35000000.020000003278 48000000.011999957263 22428557.940000001341 60266.709522689 2023-11-18T17:01:42.760301+00:00 20000094.844999998808 35000000.027999997139 48000000.009000062943 22428558.231000009924 60266.709534290 2023-11-18T17:01:43.762702+00:00 20000094.835000008345 34999999.992000013590 48000000.001999966800 22428558.284999970347 60266.709545893 2023-11-18T17:01:44.765102+00:00 20000094.842999991030 34999999.977999992669 47999999.967999942601 22428557.977999988943 60266.709557313 2023-11-18T17:01:45.751879+00:00 20000094.839999999851 35000000.014999993145 47999999.969000101089 22428557.992000039667 60266.709568915 2023-11-18T17:01:46.754268+00:00 20000094.841999981552 34999999.994000017643 48000000.103999972343 22428558.408999979496 60266.709580698 2023-11-18T17:01:47.772272+00:00 20000094.837999999523 35000000.005999982357 48000000.006000041962 22428558.823000010103 60266.709592118 2023-11-18T17:01:48.759042+00:00 20000094.843000020832 34999999.976000010967 47999999.959999918938 22428557.651999950409 60266.709603720 2023-11-18T17:01:49.761437+00:00 20000094.838999990374 35000000.018000006676 47999999.970000028610 22428558.152000069618 60266.709615322 2023-11-18T17:01:50.763838+00:00 20000094.842000011355 34999999.991999976337 48000000.009999990463 22428558.677999969572 60266.709626924 2023-11-18T17:01:51.766235+00:00 20000094.843999978155 35000000.036000013351 48000000.108000040054 22428558.463999990374 60266.709638345 2023-11-18T17:01:52.753013+00:00 20000094.838999990374 34999999.972000002861 47999999.919000007212 22428557.717000011355 60266.709649947 2023-11-18T17:01:53.755408+00:00 20000094.837000008672 34999999.999000012875 47999999.997000008821 22428558.019000049680 60266.709661548 2023-11-18T17:01:54.757799+00:00 20000094.842000011355 35000000.000000000000 47999999.975999981165 22428558.957999940962 60266.709673150 2023-11-18T17:01:55.760190+00:00 20000094.841000020504 35000000.003000020981 48000000.004000008106 22428558.774000048637 60266.709684752 2023-11-18T17:01:56.762586+00:00 20000094.842000011355 34999999.998000033200 48000000.069999992847 22428558.592000011355 60266.709696354 2023-11-18T17:01:57.764987+00:00 20000094.836999949068 35000000.001999966800 47999999.929000020027 22428557.748999949545 60266.709707956 2023-11-18T17:01:58.767385+00:00 20000094.842000011355 35000000.001999966800 48000000.046999990940 22428558.381000038236 60266.709719377 2023-11-18T17:01:59.754161+00:00 20000094.842000011355 35000000.006000041962 47999999.986000001431 22428559.332999940962 60266.709731160 2023-11-18T17:02:00.772177+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22428558.407000061125 60266.709742581 2023-11-18T17:02:01.758948+00:00 20000094.839999970049 34999999.997999906540 47999999.966000020504 22428557.784999970347 60266.709754182 2023-11-18T17:02:02.761344+00:00 20000094.840999960899 34999999.999000072479 48000000.048000037670 22428559.079999919981 60266.709765603 2023-11-18T17:02:03.748113+00:00 20000094.841000080109 34999999.998000033200 47999999.979999899864 22428559.250000000000 60266.709777386 2023-11-18T17:02:04.766144+00:00 20000094.842000011355 35000000.010999917984 47999999.975000016391 22428558.649000048637 60266.709789053 2023-11-18T17:02:05.774156+00:00 20000094.837999939919 34999999.983000040054 48000000.001999966800 22428558.070000048727 60266.709800473 2023-11-18T17:02:06.760927+00:00 20000094.843000050634 35000000.011000037193 48000000.057000041008 22428558.458999991417 60266.709812075 2023-11-18T17:02:07.763320+00:00 20000094.842000011355 35000000.003999948502 47999999.950999982655 22428559.082000020891 60266.709823497 2023-11-18T17:02:08.750100+00:00 20000094.839999910444 35000000.000000000000 48000000.012000076473 22428558.799999948591 60266.709835279 2023-11-18T17:02:09.768131+00:00 20000094.838999990374 34999999.998999997973 47999999.990999937057 22428558.782999988645 60266.709846700 2023-11-18T17:02:10.754898+00:00 20000094.840000029653 34999999.989000000060 48000000.027000069618 22428558.787999991328 60266.709858302 2023-11-18T17:02:11.757292+00:00 20000094.840000029653 35000000.021999999881 47999999.933999903500 22428558.692999958992 60266.709869904 2023-11-18T17:02:12.759682+00:00 20000094.840999960899 34999999.970000013709 48000000.027999997139 22428559.602000001818 60266.709881505 2023-11-18T17:02:13.762078+00:00 20000094.842000011355 34999999.998999983072 48000000.000000000000 22428558.659000001848 60266.709893032 2023-11-18T17:02:14.757966+00:00 20000094.840999960899 34999999.990999996662 48000000.012999996543 22428558.635999999940 60266.709904709 2023-11-18T17:02:15.766873+00:00 20000094.840000029653 35000000.015000022948 47999999.995999991894 22428559.144999999553 60266.709916311 2023-11-18T17:02:16.769271+00:00 20000094.843000050634 35000000.004000008106 47999999.968000009656 22428558.891999989748 60266.709927837 2023-11-18T17:02:17.765167+00:00 20000094.840999960899 35000000.005999982357 48000000.039999991655 22428558.358000010252 60266.709939439 2023-11-18T17:02:18.767562+00:00 20000094.838000059128 34999999.989000022411 47999999.967999987304 22428559.064000010490 60266.709950861 2023-11-18T17:02:19.754332+00:00 20000094.840999960899 35000000.010999977589 48000000.058999992907 22428559.305999990553 60266.709962462 2023-11-18T17:02:20.756730+00:00 20000094.842000011355 34999999.981000013649 47999999.949000000954 22428558.688999980688 60266.709974064 2023-11-18T17:02:21.759127+00:00 20000094.837999939919 35000000.018999986351 47999999.985000006855 22428558.582000020891 60266.709985666 2023-11-18T17:02:22.761524+00:00 20000094.843999978155 35000000.012000016868 48000000.024999983609 22428559.217999991030 60266.709997087 2023-11-18T17:02:23.748303+00:00 20000094.839000109583 34999999.986999928951 48000000.070000052452 22428558.956999991089 60266.710008869 2023-11-18T17:02:24.766319+00:00 20000094.838999990374 34999999.996000051498 47999999.924999952316 22428559.059000018984 60266.710020471 2023-11-18T17:02:25.768704+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22428559.291000008583 60266.710031892 2023-11-18T17:02:26.755479+00:00 20000094.839999910444 34999999.994000077248 48000000.001999966800 22428559.599999960512 60266.710043494 2023-11-18T17:02:27.757870+00:00 20000094.840000029653 35000000.005000002682 47999999.992000102997 22428559.415000021458 60266.710055096 2023-11-18T17:02:28.760266+00:00 20000094.842000011355 34999999.990999937057 47999999.947999946773 22428559.371999979019 60266.710066698 2023-11-18T17:02:29.762665+00:00 20000094.842000000179 35000000.006999969482 48000000.036999940872 22428559.083000000566 60266.710078118 2023-11-18T17:02:30.749442+00:00 20000094.839999999851 34999999.990000009537 47999999.988000042737 22428559.907000008970 60266.710089901 2023-11-18T17:02:31.767454+00:00 20000094.839000001550 34999999.994999997318 47999999.972000002861 22428560.110000010580 60266.710101322 2023-11-18T17:02:32.754222+00:00 20000094.840999998152 35000000.022000066936 48000000.032000057399 22428558.996999979019 60266.710112924 2023-11-18T17:02:33.756616+00:00 20000094.841000009328 35000000.020999908447 48000000.036999940872 22428559.393999990076 60266.710124526 2023-11-18T17:02:34.759009+00:00 20000094.840999990702 34999999.947000026703 47999999.896000027657 22428559.351000010967 60266.710136128 2023-11-18T17:02:35.761410+00:00 20000094.842000011355 35000000.029999971390 48000000.051999926567 22428559.133000019938 60266.710147729 2023-11-18T17:02:36.763804+00:00 20000094.840999990702 34999999.989000082016 48000000.010000012815 22428559.238999959081 60266.710159150 2023-11-18T17:02:37.750582+00:00 20000094.839000020176 34999999.988999962807 48000000.097999997437 22428559.516000028700 60266.710170933 2023-11-18T17:02:38.768599+00:00 20000094.839999970049 35000000.011000037193 47999999.885999992490 22428559.083999991417 60266.710182354 2023-11-18T17:02:39.755371+00:00 20000094.843000020832 35000000.006999969482 48000000.060000002384 22428558.580999970436 60266.710193956 2023-11-18T17:02:40.757768+00:00 20000094.838999990374 34999999.976999998093 47999999.974999986589 22428559.274000048637 60266.710205558 2023-11-18T17:02:41.760166+00:00 20000094.842000011355 35000000.005999997258 48000000.005999982357 22428559.746999979019 60266.710217159 2023-11-18T17:02:42.762555+00:00 20000094.838999990374 34999999.990000009537 47999999.976999998093 22428559.496000051498 60266.710228761 2023-11-18T17:02:43.764954+00:00 20000094.840000029653 35000000.003999993205 48000000.040000021458 22428559.212000008672 60266.710240182 2023-11-18T17:02:44.751731+00:00 20000094.840999960899 35000000.020999997854 47999999.922999978065 22428559.459999918938 60266.710251965 2023-11-18T17:02:45.769753+00:00 20000094.840000029653 34999999.988999992609 48000000.031000018120 22428559.910000089556 60266.710263385 2023-11-18T17:02:46.756523+00:00 20000094.842999991030 35000000.022000007331 47999999.994000017643 22428559.738999959081 60266.710274987 2023-11-18T17:02:47.758921+00:00 20000094.838999990374 34999999.978999972343 48000000.022999942303 22428559.912999991328 60266.710286589 2023-11-18T17:02:48.761315+00:00 20000094.841000020504 35000000.013000011444 47999999.997000098228 22428559.738999959081 60266.710298191 2023-11-18T17:02:49.763709+00:00 20000094.838999990374 35000000.000999987125 47999999.972000002861 22428560.001999970526 60266.710309612 2023-11-18T17:02:50.750481+00:00 20000094.842999991030 35000000.007000029087 48000000.031999953091 22428559.530000090599 60266.710321214 2023-11-18T17:02:51.752883+00:00 20000094.842000011355 35000000.003000020981 47999999.985999941826 22428559.828999999911 60266.710332997 2023-11-18T17:02:52.770905+00:00 20000094.838999990374 34999999.986999988556 48000000.031000018120 22428559.743000030518 60266.710344417 2023-11-18T17:02:53.757672+00:00 20000094.842000011355 35000000.016999959946 47999999.976000070572 22428559.714999910444 60266.710356019 2023-11-18T17:02:54.760059+00:00 20000094.838999990374 35000000.000999987125 48000000.047999978065 22428560.134999990463 60266.710367621 2023-11-18T17:02:55.762451+00:00 20000094.842000011355 34999999.973000049591 47999999.970999963582 22428559.351000070572 60266.710379223 2023-11-18T17:02:56.764853+00:00 20000094.838999990374 34999999.998000033200 47999999.925999999046 22428559.917999979109 60266.710390749 2023-11-18T17:02:57.760744+00:00 20000094.840999960899 35000000.003999948502 48000000.032999992371 22428560.327000018209 60266.710402351 2023-11-18T17:02:58.763134+00:00 20000094.840000029653 34999999.996999979019 48000000.058000087738 22428560.449000000954 60266.710413772 2023-11-18T17:02:59.749914+00:00 20000094.843000050634 35000000.023000001907 48000000.003000013530 22428560.082999940962 60266.710425374 2023-11-18T17:03:00.752301+00:00 20000094.839999910444 34999999.990000009537 48000000.001999989152 22428559.935999989510 60266.710437156 2023-11-18T17:03:01.770314+00:00 20000094.841000080109 34999999.988000042737 48000000.003999993205 22428560.337000001222 60266.710448578 2023-11-18T17:03:02.757087+00:00 20000094.837000008672 35000000.008000023663 47999999.920999996364 22428560.320999991149 60266.710460179 2023-11-18T17:03:03.759486+00:00 20000094.842999938875 34999999.970000028610 48000000.053000032902 22428559.927000001073 60266.710471781 2023-11-18T17:03:04.761884+00:00 20000094.840000029653 35000000.041999943554 48000000.011999957263 22428559.616999998689 60266.710483383 2023-11-18T17:03:05.764283+00:00 20000094.843999978155 34999999.996000051498 47999999.953000009060 22428560.122000008821 60266.710494804 2023-11-18T17:03:06.751058+00:00 20000094.835999969393 34999999.992999911308 48000000.065999977291 22428560.039999991655 60266.710506406 2023-11-18T17:03:07.753459+00:00 20000094.842000011355 35000000.002000093460 47999999.928000032902 22428560.117000009865 60266.710518008 2023-11-18T17:03:08.755850+00:00 20000094.841000080109 34999999.981999993324 48000000.020999968052 22428560.377000000328 60266.710529610 2023-11-18T17:03:09.758247+00:00 20000094.842000011355 35000000.018000006676 48000000.021000027657 22428559.824999991804 60266.710541211 2023-11-18T17:03:10.760645+00:00 20000094.840999960899 35000000.009999997914 47999999.950999982655 22428560.826999988407 60266.710552813 2023-11-18T17:03:11.763044+00:00 20000094.840000029653 34999999.972999997437 48000000.050999999046 22428560.499000009149 60266.710564415 2023-11-18T17:03:12.765448+00:00 20000094.839999910444 35000000.005000002682 48000000.024999983609 22428560.346999969333 60266.710575836 2023-11-18T17:03:13.752216+00:00 20000094.842000011355 34999999.994000017643 47999999.940999977291 22428560.404000040144 60266.710587618 2023-11-18T17:03:14.770231+00:00 20000094.840000029653 35000000.023000001907 48000000.042000062764 22428560.518999990076 60266.710599040 2023-11-18T17:03:15.757008+00:00 20000094.840999960899 34999999.998999983072 47999999.990000009537 22428560.870000001043 60266.710610641 2023-11-18T17:03:16.759401+00:00 20000094.841000080109 34999999.985000006855 47999999.960000038147 22428560.515999969095 60266.710622062 2023-11-18T17:03:17.746175+00:00 20000094.838999990374 34999999.994999997318 48000000.023999929428 22428560.032000008970 60266.710633845 2023-11-18T17:03:18.764191+00:00 20000094.839999910444 35000000.015999972820 47999999.981999993324 22428560.615000009537 60266.710645447 2023-11-18T17:03:19.766589+00:00 20000094.842000011355 34999999.972999989986 48000000.000000000000 22428561.163999971002 60266.710656867 2023-11-18T17:03:20.753358+00:00 20000094.842000011355 35000000.024000048637 48000000.021000027657 22428561.125999990851 60266.710668650 2023-11-18T17:03:21.771374+00:00 20000094.838000059128 35000000.003999948502 48000000.012000001967 22428560.111000001431 60266.710680071 2023-11-18T17:03:22.758143+00:00 20000094.842999938875 35000000.002000026405 47999999.941999986768 22428560.211000028998 60266.710691673 2023-11-18T17:03:23.760537+00:00 20000094.837999999523 34999999.987999983132 48000000.046999990940 22428560.735000010580 60266.710703094 2023-11-18T17:03:24.747305+00:00 20000094.842999998480 35000000.002000026405 48000000.048000007868 22428560.773999929428 60266.710714877 2023-11-18T17:03:25.765321+00:00 20000094.840999998152 34999999.997000038624 48000000.031000018120 22428559.993000030518 60266.710726297 2023-11-18T17:03:26.752098+00:00 20000094.842000011355 35000000.013999938965 47999999.951000012457 22428560.626999970526 60266.710737899 2023-11-18T17:03:27.754498+00:00 20000094.839000001550 34999999.958999991417 47999999.931999981403 22428560.856000069529 60266.710749682 2023-11-18T17:03:28.772514+00:00 20000094.837999999523 35000000.029999971390 48000000.092000007629 22428560.582999940962 60266.710761103 2023-11-18T17:03:29.759283+00:00 20000094.842999979854 35000000.002000093460 47999999.986999988556 22428560.741999980062 60266.710772704 2023-11-18T17:03:30.761677+00:00 20000094.839999999851 34999999.995999932289 47999999.949000000954 22428560.609000090510 60266.710784126 2023-11-18T17:03:31.748444+00:00 20000094.841000020504 35000000.005000002682 48000000.002999961376 22428560.506999969482 60266.710795908 2023-11-18T17:03:32.766462+00:00 20000094.839999999851 34999999.994000077248 48000000.014000058174 22428560.572999950498 60266.710807329 2023-11-18T17:03:33.753230+00:00 20000094.839999970049 34999999.986999988556 47999999.962999939919 22428560.903000000864 60266.710818931 2023-11-18T17:03:34.755622+00:00 20000094.842000011355 35000000.006999969482 48000000.050000071526 22428560.674000021070 60266.710830532 2023-11-18T17:03:35.758008+00:00 20000094.841999981552 35000000.039999961853 48000000.031999953091 22428560.309000018984 60266.710842134 2023-11-18T17:03:36.760403+00:00 20000094.837999999523 34999999.958000056446 47999999.973999977112 22428560.759000059217 60266.710853736 2023-11-18T17:03:37.762795+00:00 20000094.843000050634 35000000.014999993145 47999999.951000086963 22428560.393999930471 60266.710865338 2023-11-18T17:03:38.765187+00:00 20000094.840999960899 34999999.990000009537 48000000.015999913216 22428560.840999960899 60266.710876940 2023-11-18T17:03:39.767582+00:00 20000094.841000020504 35000000.010999917984 47999999.993000030518 22428560.417000059038 60266.710888466 2023-11-18T17:03:40.763476+00:00 20000094.839999970049 34999999.998000033200 47999999.994999997318 22428560.916000008583 60266.710900068 2023-11-18T17:03:41.765869+00:00 20000094.840000029653 34999999.979000002146 47999999.945000052452 22428560.600999951363 60266.710911489 2023-11-18T17:03:42.752642+00:00 20000094.839999970049 35000000.034000001848 48000000.087000012398 22428560.794000029564 60266.710923091 2023-11-18T17:03:43.755035+00:00 20000094.842000011355 34999999.983999997377 47999999.973999999464 22428560.904999971390 60266.710934693 2023-11-18T17:03:44.757424+00:00 20000094.842000011355 34999999.983000002801 47999999.982000000775 22428561.139000058174 60266.710946294 2023-11-18T17:03:45.759822+00:00 20000094.841000020504 35000000.000999987125 47999999.972000002861 22428560.776000019163 60266.710957896 2023-11-18T17:03:46.762220+00:00 20000094.838999990374 35000000.001000016928 47999999.993000000715 22428560.677999969572 60266.710969498 2023-11-18T17:03:47.764624+00:00 20000094.838999990374 35000000.007999986410 48000000.076999992132 22428560.707999940962 60266.710981100 2023-11-18T17:03:48.767017+00:00 20000094.843999978155 35000000.004000008106 47999999.998000003397 22428561.190000060946 60266.710992521 2023-11-18T17:03:49.753790+00:00 20000094.839999970049 35000000.019999980927 47999999.999000012875 22428561.453000001609 60266.711004123 2023-11-18T17:03:50.756180+00:00 20000094.838000059128 34999999.981000013649 47999999.990999996662 22428561.203000001609 60266.711015724 2023-11-18T17:03:51.758572+00:00 20000094.842999938875 35000000.004000008106 47999999.981000013649 22428561.203000001609 60266.711027326 2023-11-18T17:03:52.760973+00:00 20000094.838000059128 35000000.000000000000 48000000.045999996364 22428561.059000000358 60266.711038747 2023-11-18T17:03:53.747751+00:00 20000094.842000011355 34999999.981000013649 47999999.946999967098 22428561.192000001669 60266.711050530 2023-11-18T17:03:54.765768+00:00 20000094.840999960899 35000000.013999998569 48000000.005000002682 22428561.007999990135 60266.711062131 2023-11-18T17:03:55.768155+00:00 20000094.842000011355 34999999.986000001431 47999999.962000012398 22428561.559000018984 60266.711073552 2023-11-18T17:03:56.754926+00:00 20000094.840000029653 35000000.021999962628 48000000.044999957085 22428561.214999999851 60266.711085154 2023-11-18T17:03:57.757320+00:00 20000094.840000029653 35000000.009000062943 47999999.999000072479 22428560.982999980450 60266.711096756 2023-11-18T17:03:58.759713+00:00 20000094.838999990374 34999999.970999963582 47999999.993000030518 22428561.616000000387 60266.711108358 2023-11-18T17:03:59.762105+00:00 20000094.842000011355 35000000.032000057399 48000000.036000013351 22428561.706000000238 60266.711119778 2023-11-18T17:04:00.748878+00:00 20000094.842999938875 34999999.986999988556 47999999.987999923527 22428561.504999998957 60266.711131562 2023-11-18T17:04:01.766902+00:00 20000094.837000008672 34999999.998000033200 48000000.001000046730 22428561.590000029653 60266.711142982 2023-11-18T17:04:02.753674+00:00 20000094.843000050634 35000000.007999897003 48000000.023999929428 22428561.775999959558 60266.711154584 2023-11-18T17:04:03.756069+00:00 20000094.839999910444 34999999.990000009537 47999999.986000061035 22428561.510000050068 60266.711166367 2023-11-18T17:04:04.774082+00:00 20000094.838999990374 34999999.994000077248 47999999.983999967575 22428561.598999980837 60266.711177788 2023-11-18T17:04:05.760855+00:00 20000094.840000029653 34999999.991999976337 48000000.001000046730 22428561.592000011355 60266.711189389 2023-11-18T17:04:06.763251+00:00 20000094.845000028610 35000000.031000018120 48000000.027000010014 22428561.745999988168 60266.711200811 2023-11-18T17:04:07.750028+00:00 20000094.840999960899 34999999.968999981880 47999999.968999996781 22428561.381999969482 60266.711212593 2023-11-18T17:04:08.768050+00:00 20000094.838000059128 35000000.016000032425 48000000.023999996483 22428562.017000019550 60266.711224014 2023-11-18T17:04:09.754823+00:00 20000094.839999910444 35000000.008999936283 48000000.981999993324 22428561.313000019640 60266.711235616 2023-11-18T17:04:10.757217+00:00 20000094.841000080109 35000000.005000002682 48000000.024999983609 22428562.157999988645 60266.711247218 2023-11-18T17:04:11.759607+00:00 20000094.840000029653 34999999.986000061035 47999999.955000042915 22428561.173999968916 60266.711258819 2023-11-18T17:04:12.761999+00:00 20000094.841999888420 35000000.010999999940 48000000.029999971390 22428562.191999968141 60266.711270240 2023-11-18T17:04:13.748766+00:00 20000094.839000109583 34999999.978000000119 47999999.988000042737 22428561.930999990553 60266.711281842 2023-11-18T17:04:14.751169+00:00 20000094.842999938875 34999999.990999996662 47999999.994999952614 22428561.663000110537 60266.711293625 2023-11-18T17:04:15.769193+00:00 20000094.840000029653 34999999.998000010848 47999999.942000031471 22428561.805999990553 60266.711305046 2023-11-18T17:04:16.755959+00:00 20000094.840000029653 35000000.016999989748 48000000.060000002384 22428561.987999919802 60266.711316647 2023-11-18T17:04:17.758350+00:00 20000094.837999999523 34999999.992000013590 48000000.039999961853 22428561.990000009537 60266.711328249 2023-11-18T17:04:18.760746+00:00 20000094.844999998808 35000000.024999983609 47999999.986000061035 22428562.141000028700 60266.711339851 2023-11-18T17:04:19.763137+00:00 20000094.838000010699 34999999.988999992609 47999999.982999920845 22428562.289999961853 60266.711351377 2023-11-18T17:04:20.759023+00:00 20000094.841999989003 35000000.010000050068 47999999.993000030518 22428561.854000091553 60266.711362979 2023-11-18T17:04:21.761423+00:00 20000094.839999999851 34999999.981999993324 48000000.006999969482 22428561.942999958992 60266.711374400 2023-11-18T17:04:22.748197+00:00 20000094.839999999851 35000000.001999966800 47999999.961000077426 22428562.447999950498 60266.711386002 2023-11-18T17:04:23.750590+00:00 20000094.843999978155 34999999.995999991894 48000000.071999907494 22428562.153000000864 60266.711397785 2023-11-18T17:04:24.768605+00:00 20000094.839000020176 35000000.005000002682 48000000.021000027657 22428562.172999981791 60266.711409206 2023-11-18T17:04:25.755379+00:00 20000094.842000011355 34999999.988000042737 47999999.922000050545 22428562.153000120074 60266.711420808 2023-11-18T17:04:26.757773+00:00 20000094.839999970049 35000000.031000018120 48000000.069999933243 22428561.705999970436 60266.711432409 2023-11-18T17:04:27.760168+00:00 20000094.839999999851 34999999.980000019073 48000000.009999990463 22428561.838999990374 60266.711444011 2023-11-18T17:04:28.762571+00:00 20000094.839999999851 34999999.996999979019 47999999.957999996841 22428562.587999939919 60266.711455432 2023-11-18T17:04:29.749348+00:00 20000094.841000020504 35000000.011999957263 47999999.948000006378 22428561.966000080109 60266.711467215 2023-11-18T17:04:30.767365+00:00 20000094.838999990374 34999999.998000033200 48000000.047999992967 22428561.800999999046 60266.711478636 2023-11-18T17:04:31.754139+00:00 20000094.842999991030 34999999.986999988556 47999999.981999993324 22428562.434000018984 60266.711490238 2023-11-18T17:04:32.756529+00:00 20000094.842000011355 35000000.000999927521 48000000.023000001907 22428562.438999891281 60266.711501840 2023-11-18T17:04:33.758919+00:00 20000094.837000008672 35000000.021000027657 47999999.968999981880 22428562.606000069529 60266.711513441 2023-11-18T17:04:34.761315+00:00 20000094.843999978155 34999999.986000061035 47999999.975000016391 22428562.444000009447 60266.711525043 2023-11-18T17:04:35.763712+00:00 20000094.842000011355 34999999.985999941826 48000000.024999983609 22428562.411000009626 60266.711536464 2023-11-18T17:04:36.750493+00:00 20000094.837000008672 35000000.027999997139 48000000.039000026882 22428562.332999940962 60266.711548246 2023-11-18T17:04:37.768506+00:00 20000094.840999960899 34999999.985000006855 47999999.948000006378 22428562.730000000447 60266.711559668 2023-11-18T17:04:38.755281+00:00 20000094.839000049978 35000000.003000020981 47999999.965000033379 22428562.418000008911 60266.711571270 2023-11-18T17:04:39.757676+00:00 20000094.843999978155 34999999.993000030518 48000000.044999957085 22428562.646999999881 60266.711582690 2023-11-18T17:04:40.744449+00:00 20000094.839999970049 34999999.975999951363 47999999.929000020027 22428562.541999999434 60266.711594473 2023-11-18T17:04:41.762462+00:00 20000094.840000029653 35000000.027000069618 48000000.051999926567 22428562.561000000685 60266.711606075 2023-11-18T17:04:42.764861+00:00 20000094.840999960899 34999999.994999893010 48000000.032999992371 22428562.622000008821 60266.711617496 2023-11-18T17:04:43.751644+00:00 20000094.840000029653 35000000.020999997854 48000000.073000073433 22428563.127999991179 60266.711629278 2023-11-18T17:04:44.769667+00:00 20000094.840000029653 34999999.974999986589 47999999.906000018120 22428563.143000010401 60266.711640699 2023-11-18T17:04:45.756434+00:00 20000094.842000011355 35000000.017000019550 48000000.018999926746 22428562.745000001043 60266.711652301 2023-11-18T17:04:46.758824+00:00 20000094.840999960899 35000000.011999987066 48000000.032999992371 22428563.163999971002 60266.711663722 2023-11-18T17:04:47.745601+00:00 20000094.840999960899 34999999.988999992609 47999999.988000042737 22428563.194000039250 60266.711675505 2023-11-18T17:04:48.763621+00:00 20000094.842000011355 34999999.990999996662 47999999.978000037372 22428562.964999970049 60266.711686926 2023-11-18T17:04:49.750398+00:00 20000094.838000059128 34999999.994000017643 47999999.992999911308 22428562.995999988168 60266.711698528 2023-11-18T17:04:50.752803+00:00 20000094.840999960899 35000000.018000006676 48000000.002000093460 22428563.342999991030 60266.711710311 2023-11-18T17:04:51.770820+00:00 20000094.840999960899 34999999.974999956787 47999999.976000003517 22428563.097999989986 60266.711721731 2023-11-18T17:04:52.757592+00:00 20000094.840000029653 35000000.037000000477 48000000.060000017285 22428562.861000001431 60266.711733333 2023-11-18T17:04:53.759985+00:00 20000094.842000011355 34999999.976999998093 47999999.936999976635 22428563.188000019640 60266.711744754 2023-11-18T17:04:54.746748+00:00 20000094.842000011355 35000000.000999987125 48000000.037000000477 22428562.598999980837 60266.711756537 2023-11-18T17:04:55.764767+00:00 20000094.837000008672 35000000.014000058174 48000000.013000011444 22428562.800999999046 60266.711767958 2023-11-18T17:04:56.751533+00:00 20000094.842000011355 34999999.989999949932 47999999.949000000954 22428563.021000031382 60266.711779559 2023-11-18T17:04:57.753927+00:00 20000094.842999938875 35000000.003000020981 48000000.064000010490 22428562.916000008583 60266.711791161 2023-11-18T17:04:58.756321+00:00 20000094.838999990374 34999999.985000006855 47999999.944000013173 22428563.154999971390 60266.711802763 2023-11-18T17:04:59.758716+00:00 20000094.841000080109 34999999.988999962807 48000000.016999959946 22428563.447000030428 60266.711814364 2023-11-18T17:05:00.761104+00:00 20000094.838999990374 35000000.040000081062 48000000.027999997139 22428563.287999991328 60266.711825966 2023-11-18T17:05:01.763499+00:00 20000094.840000029653 34999999.982999920845 48000000.008000083268 22428562.781999949366 60266.711837568 2023-11-18T17:05:02.765899+00:00 20000094.840999960899 34999999.994000077248 47999999.990000009537 22428562.961000081152 60266.711849095 2023-11-18T17:05:03.761795+00:00 20000094.842000011355 35000000.015999913216 47999999.987999923527 22428563.424000021070 60266.711860697 2023-11-18T17:05:04.764193+00:00 20000094.840000029653 34999999.989000082016 48000000.021000027657 22428563.304999951273 60266.711872118 2023-11-18T17:05:05.750966+00:00 20000094.840999960899 35000000.008999936283 47999999.978999972343 22428563.501999970526 60266.711883720 2023-11-18T17:05:06.753362+00:00 20000094.842999938875 34999999.976999998093 47999999.968000046909 22428562.989000078291 60266.711895321 2023-11-18T17:05:07.755762+00:00 20000094.837000008672 34999999.991000063717 47999999.983999967575 22428563.633999940008 60266.711906923 2023-11-18T17:05:08.758157+00:00 20000094.842000011355 35000000.028999917209 48000000.079000003636 22428563.355999950320 60266.711918525 2023-11-18T17:05:09.760558+00:00 20000094.842000011355 35000000.014000058174 48000000.001000046730 22428563.590000029653 60266.711930127 2023-11-18T17:05:10.762956+00:00 20000094.839000001550 34999999.978999972343 47999999.957999937236 22428563.498000029474 60266.711941728 2023-11-18T17:05:11.765352+00:00 20000094.842000000179 34999999.991999976337 48000000.047000050545 22428563.070999979973 60266.711953150 2023-11-18T17:05:12.752130+00:00 20000094.839999999851 35000000.013000011444 47999999.955999970436 22428563.289000030607 60266.711964752 2023-11-18T17:05:13.754527+00:00 20000094.839999999851 34999999.983000002801 47999999.975000001490 22428563.579999919981 60266.711976353 2023-11-18T17:05:14.756915+00:00 20000094.841999989003 35000000.001999996603 48000000.047000013292 22428563.606000069529 60266.711987955 2023-11-18T17:05:15.759312+00:00 20000094.841000009328 35000000.005000002682 48000000.034999981523 22428563.879999998957 60266.711999376 2023-11-18T17:05:16.746087+00:00 20000094.837999999523 35000000.010000012815 47999999.990000009537 22428563.080000039190 60266.712011158 2023-11-18T17:05:17.764109+00:00 20000094.842000011355 34999999.983000010252 47999999.939999997616 22428563.386999960989 60266.712022760 2023-11-18T17:05:18.766507+00:00 20000094.839999970049 35000000.005999982357 48000000.059000022709 22428563.626999970526 60266.712034182 2023-11-18T17:05:19.753282+00:00 20000094.843000020832 35000000.018999986351 47999999.946999967098 22428564.019000049680 60266.712045783 2023-11-18T17:05:20.755677+00:00 20000094.838999990374 34999999.990000039339 47999999.981000013649 22428564.038999918848 60266.712057385 2023-11-18T17:05:21.758069+00:00 20000094.842000011355 35000000.009000003338 47999999.981000013649 22428563.151000019163 60266.712068987 2023-11-18T17:05:22.760468+00:00 20000094.838999990374 34999999.973999977112 48000000.032000012696 22428563.781000021845 60266.712080408 2023-11-18T17:05:23.747238+00:00 20000094.839000020176 35000000.000999987125 48000000.039999961853 22428563.809000018984 60266.712092191 2023-11-18T17:05:24.765262+00:00 20000094.842999991030 35000000.014999993145 48000000.002000093460 22428564.263999998569 60266.712103612 2023-11-18T17:05:25.752040+00:00 20000094.839999970049 35000000.000000000000 47999999.932999968529 22428563.721000000834 60266.712115213 2023-11-18T17:05:26.754430+00:00 20000094.841000020504 34999999.994000017643 48000000.031999953091 22428563.488000009209 60266.712126996 2023-11-18T17:05:27.772445+00:00 20000094.838999990374 34999999.989000022411 48000000.016000032425 22428563.964000001550 60266.712138417 2023-11-18T17:05:28.759217+00:00 20000094.846000019461 35000000.018000006676 47999999.970999963582 22428563.943999990821 60266.712150019 2023-11-18T17:05:29.761611+00:00 20000094.837000008672 34999999.990999937057 48000000.100000016391 22428563.462000008672 60266.712161439 2023-11-18T17:05:30.748385+00:00 20000094.842000011355 35000000.017000079155 47999999.955999970436 22428563.838999990374 60266.712173223 2023-11-18T17:05:31.766405+00:00 20000094.842000011355 34999999.983999967575 47999999.959000110626 22428564.856000009924 60266.712184643 2023-11-18T17:05:32.753174+00:00 20000094.838999990374 35000000.001999966800 48000000.055999986827 22428563.425999999046 60266.712196245 2023-11-18T17:05:33.755562+00:00 20000094.839999970049 35000000.018000006676 47999999.961999893188 22428563.166999999434 60266.712207847 2023-11-18T17:05:34.757953+00:00 20000094.841000020504 34999999.986000061035 47999999.980000019073 22428564.383000019938 60266.712219449 2023-11-18T17:05:35.760353+00:00 20000094.842000011355 34999999.996999979019 48000000.038999997079 22428564.330999970436 60266.712231050 2023-11-18T17:05:36.762746+00:00 20000094.838999990374 35000000.003000020981 48000000.010000012815 22428563.606999989599 60266.712242471 2023-11-18T17:05:37.749516+00:00 20000094.840999960899 34999999.984999902546 47999999.935999996960 22428563.767000019550 60266.712254254 2023-11-18T17:05:38.767541+00:00 20000094.841000080109 35000000.003000020981 48000000.072999976575 22428564.073000010103 60266.712265675 2023-11-18T17:05:39.754311+00:00 20000094.837999939919 35000000.032999992371 47999999.979000002146 22428564.269999980927 60266.712277276 2023-11-18T17:05:40.756707+00:00 20000094.843000050634 34999999.988000042737 47999999.993000000715 22428564.277000010014 60266.712288878 2023-11-18T17:05:41.759096+00:00 20000094.838999990374 35000000.009000062943 47999999.948000006378 22428564.077000018209 60266.712300480 2023-11-18T17:05:42.761490+00:00 20000094.842999938875 34999999.979999899864 47999999.997999973595 22428564.343999978155 60266.712312007 2023-11-18T17:05:43.757378+00:00 20000094.840000029653 34999999.997000098228 48000000.043000042439 22428564.338999990374 60266.712323608 2023-11-18T17:05:44.759773+00:00 20000094.842000011355 34999999.986000001431 48000000.024999983609 22428564.108000040054 60266.712335286 2023-11-18T17:05:45.768678+00:00 20000094.838999990374 35000000.019000008702 47999999.956000030041 22428564.593999978155 60266.712346631 2023-11-18T17:05:46.748947+00:00 20000094.842000011355 35000000.002999991179 48000000.038999967277 22428564.089999970049 60266.712358414 2023-11-18T17:05:47.766958+00:00 20000094.838000059128 34999999.986000016332 47999999.914000026882 22428563.847000058740 60266.712369835 2023-11-18T17:05:48.753739+00:00 20000094.841999888420 35000000.009999990463 48000000.033999919891 22428564.419999960810 60266.712381436 2023-11-18T17:05:49.756133+00:00 20000094.841000080109 34999999.997000008821 48000000.032999992371 22428564.401999950409 60266.712393038 2023-11-18T17:05:50.758520+00:00 20000094.842000011355 34999999.986999988556 47999999.961000077426 22428563.940000060946 60266.712404640 2023-11-18T17:05:51.760918+00:00 20000094.838999990374 35000000.016999989748 47999999.972000002861 22428563.754999998957 60266.712416061 2023-11-18T17:05:52.747695+00:00 20000094.842000011355 35000000.002000026405 48000000.047999978065 22428564.453999999911 60266.712427663 2023-11-18T17:05:53.750099+00:00 20000094.840999960899 34999999.987999983132 48000000.006000041962 22428564.105000019073 60266.712439451 2023-11-18T17:05:54.768617+00:00 20000094.838999990374 35000000.018999986351 48000000.007999897003 22428564.333999991417 60266.712450873 2023-11-18T17:05:55.755391+00:00 20000094.841000080109 34999999.995999991894 47999999.969000101089 22428564.286999940872 60266.712462475 2023-11-18T17:05:56.757788+00:00 20000094.842999938875 35000000.016000032425 48000000.048999913037 22428563.918000098318 60266.712474076 2023-11-18T17:05:57.760179+00:00 20000094.835999969393 34999999.972999989986 48000000.016000032425 22428563.924999948591 60266.712485678 2023-11-18T17:05:58.762577+00:00 20000094.843000050634 35000000.044000029564 47999999.973999992013 22428564.115000009537 60266.712497099 2023-11-18T17:05:59.749352+00:00 20000094.843999978155 34999999.976999998093 48000000.011999987066 22428564.485000010580 60266.712508881 2023-11-18T17:06:00.767361+00:00 20000094.838000059128 34999999.998999953270 48000000.009000003338 22428564.013999938965 60266.712520302 2023-11-18T17:06:01.754129+00:00 20000094.839999910444 35000000.001999966800 47999999.980000019073 22428564.167000059038 60266.712531904 2023-11-18T17:06:02.756521+00:00 20000094.841000080109 34999999.988000042737 47999999.957999996841 22428564.194000009447 60266.712543506 2023-11-18T17:06:03.758920+00:00 20000094.839999910444 35000000.006000041962 48000000.050000011921 22428564.630999919027 60266.712555108 2023-11-18T17:06:04.761312+00:00 20000094.839999999851 34999999.982999920845 47999999.947999946773 22428564.415000081062 60266.712566710 2023-11-18T17:06:05.763713+00:00 20000094.839000001550 35000000.027999997139 48000000.029000036418 22428564.368999961764 60266.712578131 2023-11-18T17:06:06.750490+00:00 20000094.842999998480 34999999.963999986649 48000000.018999986351 22428564.852000001818 60266.712589913 2023-11-18T17:06:07.768510+00:00 20000094.842999991030 35000000.015000097454 48000000.011999957263 22428564.807000041008 60266.712601334 2023-11-18T17:06:08.755280+00:00 20000094.837999999523 34999999.977999933064 47999999.930000007153 22428564.646999958903 60266.712612936 2023-11-18T17:06:09.757671+00:00 20000094.843000009656 35000000.014999993145 48000000.083000056446 22428564.769999980927 60266.712624357 2023-11-18T17:06:10.744443+00:00 20000094.837000001222 35000000.014999993145 47999999.990999937057 22428565.279000040144 60266.712636139 2023-11-18T17:06:11.762452+00:00 20000094.840999990702 34999999.974000096321 47999999.970999963582 22428564.481999989599 60266.712647561 2023-11-18T17:06:12.749233+00:00 20000094.841000020504 35000000.019999980927 48000000.027000069618 22428564.750999998301 60266.712659162 2023-11-18T17:06:13.751631+00:00 20000094.841999981552 34999999.993999958038 48000000.011999957263 22428564.546999998391 60266.712670945 2023-11-18T17:06:14.769648+00:00 20000094.839999999851 35000000.004000067711 47999999.975000016391 22428564.701999988407 60266.712682366 2023-11-18T17:06:15.756417+00:00 20000094.844000011683 35000000.029000006616 48000000.047999978065 22428564.820000011474 60266.712693968 2023-11-18T17:06:16.758814+00:00 20000094.835999999195 34999999.987999990582 47999999.950000047684 22428564.530999999493 60266.712705389 2023-11-18T17:06:17.745580+00:00 20000094.842000011355 34999999.964000001550 47999999.972999930382 22428564.945999991149 60266.712717171 2023-11-18T17:06:18.763602+00:00 20000094.840999960899 35000000.006999999285 47999999.991999976337 22428564.826999988407 60266.712728592 2023-11-18T17:06:19.750372+00:00 20000094.841000020504 35000000.013999998569 48000000.049000017345 22428564.322000000626 60266.712740194 2023-11-18T17:06:20.752771+00:00 20000094.843999978155 35000000.006999999285 47999999.978000000119 22428565.045000020415 60266.712751796 2023-11-18T17:06:21.755172+00:00 20000094.836000028998 34999999.990000009537 47999999.996999986470 22428565.900999989361 60266.712763398 2023-11-18T17:06:22.757565+00:00 20000094.842999991030 35000000.018999986351 48000000.006999999285 22428565.111000001431 60266.712774999 2023-11-18T17:06:23.759963+00:00 20000094.838999990374 34999999.966000020504 47999999.986000001431 22428564.521000001580 60266.712786526 2023-11-18T17:06:24.755852+00:00 20000094.841000020504 35000000.011999957263 47999999.988999992609 22428565.171999990940 60266.712798203 2023-11-18T17:06:25.764748+00:00 20000094.841000020504 35000000.013000011444 47999999.977999992669 22428565.948000010103 60266.712809549 2023-11-18T17:06:26.745016+00:00 20000094.839999970049 35000000.005000002682 48000000.067000031471 22428564.717999991030 60266.712821331 2023-11-18T17:06:27.763037+00:00 20000094.842000011355 34999999.990000009537 47999999.968999981880 22428564.602000001818 60266.712832753 2023-11-18T17:06:28.749809+00:00 20000094.843999978155 35000000.009000003338 48000000.022000007331 22428565.212000008672 60266.712844354 2023-11-18T17:06:29.752201+00:00 20000094.836000028998 34999999.989999949932 47999999.992999970913 22428565.287999991328 60266.712855956 2023-11-18T17:06:30.754595+00:00 20000094.841000020504 34999999.994999997318 47999999.986000001431 22428565.119000021368 60266.712867558 2023-11-18T17:06:31.756994+00:00 20000094.842000011355 34999999.986999988556 48000000.990000009537 22428564.110000010580 60266.712879159 2023-11-18T17:06:32.759393+00:00 20000094.840999960899 35000000.001000046730 48000000.036000013351 22428565.350999951363 60266.712890761 2023-11-18T17:06:33.761791+00:00 20000094.840000029653 35000000.021000027657 48000000.026000022888 22428564.971999999136 60266.712902363 2023-11-18T17:06:34.764187+00:00 20000094.837999939919 35000000.008000023663 47999999.957999937236 22428564.847999989986 60266.712913784 2023-11-18T17:06:35.750960+00:00 20000094.843000050634 34999999.985999941826 48000000.014000058174 22428565.323000069708 60266.712925386 2023-11-18T17:06:36.753357+00:00 20000094.838999990374 35000000.000000000000 47999999.954000003636 22428565.064000010490 60266.712936988 2023-11-18T17:06:37.755747+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22428564.405999898911 60266.712948590 2023-11-18T17:06:38.758133+00:00 20000094.840999960899 35000000.013999938965 48000000.052999973297 22428565.180999990553 60266.712960010 2023-11-18T17:06:39.744904+00:00 20000094.840000029653 35000000.000000000000 47999999.901999950409 22428565.151000019163 60266.712971793 2023-11-18T17:06:40.762917+00:00 20000094.840999960899 34999999.975000016391 48000000.042000062764 22428565.532000061125 60266.712983395 2023-11-18T17:06:41.765312+00:00 20000094.838999990374 35000000.019000053406 48000000.074000000954 22428565.977999929339 60266.712994816 2023-11-18T17:06:42.752099+00:00 20000094.841000080109 35000000.005999922752 47999999.951999999583 22428565.540000081062 60266.713006418 2023-11-18T17:06:43.754496+00:00 20000094.840999960899 34999999.984000086784 47999999.997000008821 22428565.133000019938 60266.713018020 2023-11-18T17:06:44.756894+00:00 20000094.840999960899 35000000.021000027657 47999999.939000003040 22428564.975999951363 60266.713029622 2023-11-18T17:06:45.759296+00:00 20000094.838999990374 34999999.980999998748 48000000.074000000954 22428565.713999990374 60266.713041042 2023-11-18T17:06:46.746065+00:00 20000094.844000101089 35000000.005999997258 47999999.974000006914 22428565.684000018984 60266.713052825 2023-11-18T17:06:47.764083+00:00 20000094.837999939919 34999999.993000000715 48000000.013999998569 22428565.194000009447 60266.713064246 2023-11-18T17:06:48.750867+00:00 20000094.840999960899 34999999.999999992549 48000000.005999982357 22428565.574000000954 60266.713075848 2023-11-18T17:06:49.753263+00:00 20000094.839000109583 34999999.991000026464 47999999.942000031471 22428565.544999960810 60266.713087450 2023-11-18T17:06:50.755654+00:00 20000094.843999978155 35000000.015999972820 48000000.060999989510 22428565.983000040054 60266.713099051 2023-11-18T17:06:51.758048+00:00 20000094.839999910444 34999999.991000026464 47999999.954000003636 22428565.271999958903 60266.713110653 2023-11-18T17:06:52.760445+00:00 20000094.842000011355 35000000.004999972880 48000000.008000023663 22428565.759999990463 60266.713122074 2023-11-18T17:06:53.747219+00:00 20000094.838999990374 34999999.999000012875 48000000.021000027657 22428565.790000081062 60266.713133857 2023-11-18T17:06:54.765246+00:00 20000094.838000059128 34999999.991999976337 48000000.002999901772 22428565.543999910355 60266.713145278 2023-11-18T17:06:55.752026+00:00 20000094.845000028610 35000000.008000023663 47999999.988000042737 22428565.627000089735 60266.713156880 2023-11-18T17:06:56.754420+00:00 20000094.837999939919 35000000.008000023663 48000000.037000060081 22428565.727999929339 60266.713168481 2023-11-18T17:06:57.756813+00:00 20000094.842000011355 34999999.986999988556 47999999.979999899864 22428565.376999970526 60266.713180083 2023-11-18T17:06:58.759210+00:00 20000094.839999999851 34999999.998000033200 48000000.001000046730 22428566.025000099093 60266.713191685 2023-11-18T17:06:59.761604+00:00 20000094.838999990374 34999999.992999970913 47999999.986999988556 22428566.018999930471 60266.713203106 2023-11-18T17:07:00.748369+00:00 20000094.842000000179 35000000.006999969482 47999999.957000017166 22428566.017999999225 60266.713214889 2023-11-18T17:07:01.766395+00:00 20000094.841000009328 34999999.991000063717 48000000.098999977112 22428565.388999998569 60266.713226310 2023-11-18T17:07:02.753169+00:00 20000094.842999991030 34999999.995999932289 47999999.940000057220 22428566.011999998242 60266.713237911 2023-11-18T17:07:03.755569+00:00 20000094.841000009328 35000000.009999990463 48000000.010999917984 22428565.765999998897 60266.713249513 2023-11-18T17:07:04.757965+00:00 20000094.839000001550 35000000.034000039101 48000000.039000026882 22428565.469000000507 60266.713261115 2023-11-18T17:07:05.760361+00:00 20000094.839999999851 34999999.981000073254 47999999.998999997973 22428565.994999989867 60266.713272642 2023-11-18T17:07:06.756246+00:00 20000094.842999991030 35000000.010999917984 47999999.935000002384 22428565.862000018358 60266.713284244 2023-11-18T17:07:07.758643+00:00 20000094.840999990702 34999999.991000063717 48000000.025000013411 22428566.002999991179 60266.713295921 2023-11-18T17:07:08.767549+00:00 20000094.837000008672 34999999.996999979019 48000000.046999990940 22428565.664999991655 60266.713307267 2023-11-18T17:07:09.747819+00:00 20000094.842999991030 34999999.993000030518 47999999.952999979258 22428566.254000011832 60266.713319049 2023-11-18T17:07:10.765840+00:00 20000094.839000020176 35000000.010999917984 48000000.044000029564 22428566.180999990553 60266.713330470 2023-11-18T17:07:11.752615+00:00 20000094.842000011355 34999999.981000073254 47999999.981000013649 22428565.403000000864 60266.713342072 2023-11-18T17:07:12.755008+00:00 20000094.840999960899 35000000.024999983609 48000000.006999969482 22428565.578999999911 60266.713353673 2023-11-18T17:07:13.757400+00:00 20000094.840000029653 34999999.981999993324 48000000.005000002682 22428566.165000021458 60266.713365275 2023-11-18T17:07:14.759794+00:00 20000094.840999960899 34999999.971000082791 47999999.919000029564 22428565.775999959558 60266.713376696 2023-11-18T17:07:15.746565+00:00 20000094.840000029653 35000000.048999913037 48000000.010999977589 22428565.602000001818 60266.713388298 2023-11-18T17:07:16.748961+00:00 20000094.839999970049 34999999.981000013649 48000000.014000058174 22428565.807000041008 60266.713400081 2023-11-18T17:07:17.766983+00:00 20000094.842999991030 34999999.988000012934 48000000.014999993145 22428566.014999989420 60266.713411502 2023-11-18T17:07:18.753759+00:00 20000094.837999999523 35000000.003999993205 47999999.967000007629 22428566.507000029087 60266.713423104 2023-11-18T17:07:19.756152+00:00 20000094.841000020504 35000000.010999992490 48000000.010999917984 22428565.895999971777 60266.713434706 2023-11-18T17:07:20.758541+00:00 20000094.841000020504 34999999.992000013590 48000000.011000037193 22428566.346000019461 60266.713446307 2023-11-18T17:07:21.760937+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22428566.352000001818 60266.713457728 2023-11-18T17:07:22.747713+00:00 20000094.840000029653 34999999.998000003397 47999999.983000040054 22428566.340999960899 60266.713469511 2023-11-18T17:07:23.765727+00:00 20000094.839999970049 35000000.009999990463 48000000.069000013173 22428566.292000059038 60266.713480932 2023-11-18T17:07:24.752497+00:00 20000094.842999991030 35000000.009999990463 47999999.982999920845 22428565.995999928564 60266.713492534 2023-11-18T17:07:25.754894+00:00 20000094.840000029653 34999999.978000037372 47999999.928000092506 22428566.049000021070 60266.713504135 2023-11-18T17:07:26.757286+00:00 20000094.840000029653 35000000.035999946296 48000000.112999923527 22428566.361000061035 60266.713515737 2023-11-18T17:07:27.759674+00:00 20000094.842999938875 34999999.961000032723 47999999.926999993622 22428566.145999908447 60266.713527339 2023-11-18T17:07:28.762070+00:00 20000094.838000059128 35000000.005999982357 47999999.983999997377 22428566.423000101000 60266.713538760 2023-11-18T17:07:29.748843+00:00 20000094.840999960899 35000000.034000039101 48000000.060999989510 22428565.962999939919 60266.713550542 2023-11-18T17:07:30.766854+00:00 20000094.840999960899 34999999.978999972343 48000000.008000023663 22428566.245000001043 60266.713561963 2023-11-18T17:07:31.753624+00:00 20000094.842000011355 34999999.983000040054 47999999.969999998808 22428567.067000031471 60266.713573565 2023-11-18T17:07:32.756016+00:00 20000094.838999990374 35000000.027999997139 48000000.059000022709 22428566.625000000000 60266.713584986 2023-11-18T17:07:33.742782+00:00 20000094.842000011355 34999999.980999946594 47999999.969999969006 22428565.988999959081 60266.713596769 2023-11-18T17:07:34.760798+00:00 20000094.838000059128 34999999.998000033200 47999999.968999981880 22428566.529999971390 60266.713608370 2023-11-18T17:07:35.763194+00:00 20000094.842999938875 35000000.003000020981 48000000.023000001907 22428567.103000041097 60266.713619791 2023-11-18T17:07:36.749965+00:00 20000094.841000080109 35000000.009999990463 48000000.001000046730 22428566.723999980837 60266.713631574 2023-11-18T17:07:37.767980+00:00 20000094.840999960899 34999999.975000016391 47999999.997999973595 22428566.526000019163 60266.713642995 2023-11-18T17:07:38.754750+00:00 20000094.837999939919 35000000.027999997139 48000000.004000067711 22428566.723000049591 60266.713654596 2023-11-18T17:07:39.757142+00:00 20000094.840000029653 35000000.006999969482 48000000.030999898911 22428567.312999960035 60266.713666017 2023-11-18T17:07:40.743905+00:00 20000094.843999978155 34999999.995999932289 47999999.944000013173 22428566.684999939054 60266.713677800 2023-11-18T17:07:41.761926+00:00 20000094.838999990374 34999999.978000037372 47999999.979000091553 22428566.738000039011 60266.713689221 2023-11-18T17:07:42.748685+00:00 20000094.839000109583 35000000.008000023663 48000000.100999951363 22428567.230999950320 60266.713700823 2023-11-18T17:07:43.751084+00:00 20000094.840999960899 35000000.039999961853 47999999.988999962807 22428567.159000039101 60266.713712606 2023-11-18T17:07:44.769113+00:00 20000094.840999960899 34999999.947000026703 47999999.925999999046 22428566.401000019163 60266.713724026 2023-11-18T17:07:45.755877+00:00 20000094.842000011355 35000000.016999959946 47999999.990000009537 22428566.327000018209 60266.713735628 2023-11-18T17:07:46.758268+00:00 20000094.840000029653 34999999.979000091553 48000000.012000076473 22428567.174999948591 60266.713747154 2023-11-18T17:07:47.754159+00:00 20000094.840000029653 35000000.005999997258 48000000.035999886692 22428566.937000039965 60266.713758832 2023-11-18T17:07:48.763053+00:00 20000094.842000011355 35000000.019000008702 47999999.957000017166 22428566.754999998957 60266.713770177 2023-11-18T17:07:49.743320+00:00 20000094.841999888420 34999999.996999986470 48000000.021000027657 22428566.640999998897 60266.713781960 2023-11-18T17:07:50.761330+00:00 20000094.839000109583 35000000.000999987125 48000000.028999991715 22428566.513000000268 60266.713793381 2023-11-18T17:07:51.748107+00:00 20000094.839000001550 35000000.000000000000 47999999.973999992013 22428567.079999998212 60266.713804983 2023-11-18T17:07:52.750504+00:00 20000094.839999999851 34999999.972000002861 47999999.973000019789 22428566.719000011683 60266.713816765 2023-11-18T17:07:53.768521+00:00 20000094.842000000179 35000000.035000033677 48000000.018000006676 22428567.108999978751 60266.713828187 2023-11-18T17:07:54.755292+00:00 20000094.842999991030 34999999.977999992669 48000000.000000000000 22428567.290000021458 60266.713839788 2023-11-18T17:07:55.757686+00:00 20000094.839999999851 35000000.004000008106 48000000.039999961853 22428567.003999978304 60266.713851389 2023-11-18T17:07:56.760064+00:00 20000094.840999990702 34999999.999000012875 47999999.938000023365 22428566.969000011683 60266.713862991 2023-11-18T17:07:57.762435+00:00 20000094.841000009328 34999999.996999979019 48000000.050000011921 22428567.064000010490 60266.713874412 2023-11-18T17:07:58.749166+00:00 20000094.839000020176 34999999.984000027180 47999999.981000013649 22428566.683999989182 60266.713886013 2023-11-18T17:07:59.751564+00:00 20000094.840999990702 35000000.021999962628 47999999.984999947250 22428567.188999980688 60266.713897615 2023-11-18T17:08:00.753946+00:00 20000094.842000011355 35000000.002000026405 47999999.997000038624 22428567.183000031859 60266.713909217 2023-11-18T17:08:01.756340+00:00 20000094.838999990374 35000000.000999987125 48000000.006000041962 22428566.805999990553 60266.713920819 2023-11-18T17:08:02.758734+00:00 20000094.844000011683 35000000.029000036418 48000000.000999927521 22428567.050000008196 60266.713932421 2023-11-18T17:08:03.761131+00:00 20000094.839999970049 34999999.973999977112 48000000.039999961853 22428567.904999971390 60266.713944023 2023-11-18T17:08:04.763528+00:00 20000094.837999999523 34999999.983999967575 47999999.988000042737 22428567.703999999911 60266.713955443 2023-11-18T17:08:05.750309+00:00 20000094.838999990374 35000000.001000046730 47999999.983000040054 22428566.733000040054 60266.713967045 2023-11-18T17:08:06.752702+00:00 20000094.843000050634 35000000.019999980927 47999999.983999967575 22428567.910999950022 60266.713978647 2023-11-18T17:08:07.755103+00:00 20000094.840999960899 35000000.005000002682 48000000.014000058174 22428567.726000010967 60266.713990249 2023-11-18T17:08:08.757495+00:00 20000094.840000029653 34999999.973999977112 47999999.988999962807 22428567.416999999434 60266.714001670 2023-11-18T17:08:09.744269+00:00 20000094.839999970049 35000000.011000037193 47999999.996999979019 22428567.397999998182 60266.714013452 2023-11-18T17:08:10.762280+00:00 20000094.842999991030 35000000.009999990463 48000000.067999958992 22428567.340000029653 60266.714025054 2023-11-18T17:08:11.764670+00:00 20000094.838999990374 34999999.988000042737 47999999.941000096500 22428567.790999948978 60266.714036475 2023-11-18T17:08:12.751450+00:00 20000094.841000020504 35000000.010999917984 48000000.060999996960 22428567.065000060946 60266.714048077 2023-11-18T17:08:13.753843+00:00 20000094.841000020504 34999999.986000061035 47999999.939000003040 22428567.245999928564 60266.714059679 2023-11-18T17:08:14.756240+00:00 20000094.842999991030 35000000.016999959946 47999999.954000011086 22428567.875000000000 60266.714071280 2023-11-18T17:08:15.758630+00:00 20000094.839999970049 35000000.011000037193 48000000.072999976575 22428568.077000018209 60266.714082702 2023-11-18T17:08:16.745405+00:00 20000094.840000029653 34999999.964999906719 47999999.953000009060 22428567.116999980062 60266.714094484 2023-11-18T17:08:17.763419+00:00 20000094.837999939919 35000000.005000002682 47999999.981000013649 22428567.342000011355 60266.714105905 2023-11-18T17:08:18.750200+00:00 20000094.843000050634 35000000.001999996603 48000000.030999958515 22428568.442000031471 60266.714117507 2023-11-18T17:08:19.752596+00:00 20000094.840000029653 35000000.009999990463 48000000.059000022709 22428567.901999950409 60266.714129290 2023-11-18T17:08:20.770610+00:00 20000094.840999960899 34999999.988000012934 47999999.962999999523 22428567.342000011355 60266.714140710 2023-11-18T17:08:21.757382+00:00 20000094.840000029653 35000000.018999986351 47999999.970000028610 22428567.664000030607 60266.714152312 2023-11-18T17:08:22.759772+00:00 20000094.839999910444 35000000.006999999285 48000000.037999987602 22428567.634000059217 60266.714163733 2023-11-18T17:08:23.746538+00:00 20000094.841000080109 34999999.995999991894 48000000.026000022888 22428568.109999898821 60266.714175516 2023-11-18T17:08:24.764562+00:00 20000094.839999910444 34999999.998000003397 47999999.939000010490 22428568.064000010490 60266.714186937 2023-11-18T17:08:25.751334+00:00 20000094.843000050634 34999999.986000001431 47999999.997999906540 22428568.036000009626 60266.714198539 2023-11-18T17:08:26.753733+00:00 20000094.838999990374 35000000.000000000000 48000000.021000027657 22428568.103000041097 60266.714210141 2023-11-18T17:08:27.756130+00:00 20000094.840999960899 35000000.003000020981 47999999.976999998093 22428568.123000029474 60266.714221742 2023-11-18T17:08:28.758519+00:00 20000094.839000109583 35000000.003000020981 47999999.984000086784 22428568.094999909401 60266.714233344 2023-11-18T17:08:29.760912+00:00 20000094.843999978155 35000000.002999961376 48000000.045999996364 22428568.193000078201 60266.714244870 2023-11-18T17:08:30.756799+00:00 20000094.838999990374 35000000.008000023663 48000000.014999993145 22428568.044999960810 60266.714256547 2023-11-18T17:08:31.765705+00:00 20000094.840000029653 34999999.992999970913 47999999.990999937057 22428567.669000029564 60266.714267893 2023-11-18T17:08:32.745972+00:00 20000094.842999938875 34999999.991999976337 48000000.000000000000 22428568.199000000954 60266.714279676 2023-11-18T17:08:33.763990+00:00 20000094.838999990374 34999999.994999997318 47999999.971000082791 22428568.457999940962 60266.714291097 2023-11-18T17:08:34.750766+00:00 20000094.840999960899 35000000.005000002682 48000000.003000013530 22428568.281000021845 60266.714302699 2023-11-18T17:08:35.753168+00:00 20000094.838000059128 34999999.997000098228 48000000.005999997258 22428567.852000001818 60266.714314301 2023-11-18T17:08:36.755559+00:00 20000094.840999960899 35000000.008999936283 47999999.956000000238 22428568.370999999344 60266.714325902 2023-11-18T17:08:37.757948+00:00 20000094.843999978155 35000000.005000002682 48000000.053999990225 22428567.978000000119 60266.714337504 2023-11-18T17:08:38.760350+00:00 20000094.839000109583 34999999.986999988556 48000000.008000023663 22428568.375999998301 60266.714348925 2023-11-18T17:08:39.747129+00:00 20000094.840999960899 35000000.004000067711 48000000.034999966621 22428568.184999998659 60266.714360708 2023-11-18T17:08:40.765150+00:00 20000094.842999938875 35000000.005000002682 47999999.919000029564 22428568.310999989510 60266.714372129 2023-11-18T17:08:41.751922+00:00 20000094.838000059128 34999999.985999941826 48000000.055999986827 22428568.078999999911 60266.714383731 2023-11-18T17:08:42.754320+00:00 20000094.840999960899 35000000.006999969482 48000000.041000008583 22428568.506000008434 60266.714395332 2023-11-18T17:08:43.756714+00:00 20000094.843000050634 35000000.030000090599 47999999.931999981403 22428568.280999988317 60266.714406934 2023-11-18T17:08:44.759109+00:00 20000094.835999969393 34999999.967000007629 47999999.979000031948 22428567.793999999762 60266.714418355 2023-11-18T17:08:45.745877+00:00 20000094.842000000179 35000000.001999966800 47999999.981999993324 22428567.974000010639 60266.714429957 2023-11-18T17:08:46.748274+00:00 20000094.844000000507 34999999.980000019073 48000000.041999943554 22428568.286000009626 60266.714441739 2023-11-18T17:08:47.766298+00:00 20000094.839000001550 35000000.026999950409 48000000.000000000000 22428568.096999999136 60266.714453161 2023-11-18T17:08:48.753070+00:00 20000094.839000009000 34999999.978000000119 47999999.930999986827 22428567.723999980837 60266.714464762 2023-11-18T17:08:49.755461+00:00 20000094.839999988675 35000000.016000002623 48000000.059000022709 22428568.699999991804 60266.714476364 2023-11-18T17:08:50.757855+00:00 20000094.842000011355 34999999.987000003457 48000000.029000036418 22428568.531000021845 60266.714487966 2023-11-18T17:08:51.760247+00:00 20000094.843000009656 35000000.020999997854 48000000.049999952316 22428567.635999981314 60266.714499387 2023-11-18T17:08:52.747020+00:00 20000094.838999990374 34999999.986999988556 47999999.906000018120 22428568.109000030905 60266.714511170 2023-11-18T17:08:53.765038+00:00 20000094.839999999851 35000000.004000008106 48000000.024000048637 22428568.770999971777 60266.714522590 2023-11-18T17:08:54.751813+00:00 20000094.840999990702 35000000.002999991179 47999999.995999932289 22428568.186000049114 60266.714534192 2023-11-18T17:08:55.754211+00:00 20000094.837999999523 34999999.994000017643 47999999.992000102997 22428568.132999960333 60266.714545794 2023-11-18T17:08:56.756606+00:00 20000094.842000011355 35000000.019999980927 48000000.008999936283 22428568.451000031084 60266.714557396 2023-11-18T17:08:57.758999+00:00 20000094.844000011683 34999999.982999980450 48000000.005000002682 22428568.721999999136 60266.714568998 2023-11-18T17:08:58.761397+00:00 20000094.839999970049 35000000.017000019550 47999999.969999998808 22428568.247999969870 60266.714580419 2023-11-18T17:08:59.748173+00:00 20000094.840000029653 34999999.982999980450 48000000.080000013113 22428568.521000031382 60266.714592201 2023-11-18T17:09:00.766193+00:00 20000094.837999999523 35000000.016000032425 47999999.907999992371 22428568.876000050455 60266.714603622 2023-11-18T17:09:01.752969+00:00 20000094.840999960899 35000000.008000023663 48000000.049000017345 22428568.308999899775 60266.714615224 2023-11-18T17:09:02.755365+00:00 20000094.841000020504 34999999.961000032723 48000000.009000003338 22428568.442000031471 60266.714626645 2023-11-18T17:09:03.742134+00:00 20000094.843999978155 34999999.993999958038 47999999.943999953568 22428568.486999988556 60266.714638428 2023-11-18T17:09:04.760152+00:00 20000094.841000020504 35000000.041000008583 48000000.055000007153 22428569.193000078201 60266.714649849 2023-11-18T17:09:05.746916+00:00 20000094.837000008672 34999999.988000042737 47999999.975000016391 22428568.631999969482 60266.714661450 2023-11-18T17:09:06.749309+00:00 20000094.840999960899 34999999.998999953270 48000000.027999997139 22428568.345000028610 60266.714673233 2023-11-18T17:09:07.767332+00:00 20000094.842000011355 34999999.991000063717 47999999.991000063717 22428568.428999900818 60266.714684654 2023-11-18T17:09:08.754108+00:00 20000094.840000029653 35000000.020999908447 47999999.956999897957 22428568.397999998182 60266.714696256 2023-11-18T17:09:09.756502+00:00 20000094.842000011355 34999999.975000016391 48000000.035000093281 22428568.819000009447 60266.714707782 2023-11-18T17:09:10.752395+00:00 20000094.837999999523 34999999.996999979019 47999999.957999937236 22428568.846999999136 60266.714719459 2023-11-18T17:09:11.761289+00:00 20000094.842000011355 35000000.003000020981 48000000.080999970436 22428568.303000088781 60266.714730805 2023-11-18T17:09:12.741552+00:00 20000094.838999990374 34999999.990000009537 47999999.947000026703 22428568.122999910265 60266.714742588 2023-11-18T17:09:13.759571+00:00 20000094.840999960899 35000000.001999966800 47999999.983999967575 22428568.855000019073 60266.714754009 2023-11-18T17:09:14.746349+00:00 20000094.842000011355 35000000.029000036418 48000000.055000066757 22428569.460000038147 60266.714765610 2023-11-18T17:09:15.748741+00:00 20000094.840999960899 34999999.975000016391 47999999.988000042737 22428568.875999931246 60266.714777393 2023-11-18T17:09:16.766756+00:00 20000094.841000080109 35000000.003999948502 48000000.014999993145 22428568.430000070482 60266.714788814 2023-11-18T17:09:17.753532+00:00 20000094.840999960899 34999999.986000061035 47999999.937999956310 22428568.221999999136 60266.714800416 2023-11-18T17:09:18.755928+00:00 20000094.838999990374 35000000.000000000000 48000000.034999966621 22428569.340000029653 60266.714811837 2023-11-18T17:09:19.742702+00:00 20000094.841000080109 35000000.023000001907 48000000.027999997139 22428568.925999999046 60266.714823619 2023-11-18T17:09:20.760716+00:00 20000094.842999938875 34999999.995999999344 47999999.909999996424 22428568.901999950409 60266.714835040 2023-11-18T17:09:21.747489+00:00 20000094.837000008672 35000000.001999989152 48000000.043999999762 22428568.922000050545 60266.714846642 2023-11-18T17:09:22.749890+00:00 20000094.843999978155 34999999.989000022411 48000000.053000003099 22428568.727000001818 60266.714858244 2023-11-18T17:09:23.752288+00:00 20000094.840999960899 35000000.009000003338 47999999.946999996901 22428568.901999950409 60266.714869846 2023-11-18T17:09:24.754681+00:00 20000094.839000109583 35000000.002999991179 47999999.995000027120 22428568.894999999553 60266.714881448 2023-11-18T17:09:25.757075+00:00 20000094.841999888420 34999999.985000006855 48000000.046999990940 22428568.728000000119 60266.714893050 2023-11-18T17:09:26.759469+00:00 20000094.840000029653 34999999.986999988556 47999999.923999972641 22428569.508000008762 60266.714904651 2023-11-18T17:09:27.761865+00:00 20000094.840000029653 35000000.028999976814 48000000.018999986351 22428569.732999999076 60266.714916072 2023-11-18T17:09:28.748639+00:00 20000094.838999990374 35000000.018999986351 48000000.011000037193 22428568.684999998659 60266.714927674 2023-11-18T17:09:29.751040+00:00 20000094.843000050634 34999999.985000006855 48000000.060999989510 22428569.385000009090 60266.714939276 2023-11-18T17:09:30.753427+00:00 20000094.839999910444 35000000.013000011444 47999999.963999986649 22428569.366999980062 60266.714950878 2023-11-18T17:09:31.755823+00:00 20000094.841000080109 34999999.991999976337 47999999.945999979973 22428569.073000010103 60266.714962299 2023-11-18T17:09:32.742596+00:00 20000094.838999990374 34999999.990000009537 48000000.073000073433 22428569.234999980778 60266.714974081 2023-11-18T17:09:33.760611+00:00 20000094.840999960899 34999999.996999979019 47999999.934999942780 22428569.603999998420 60266.714985683 2023-11-18T17:09:34.763014+00:00 20000094.840999960899 34999999.999000072479 48000000.047999978065 22428569.527000010014 60266.714997104 2023-11-18T17:09:35.749792+00:00 20000094.841000080109 35000000.009999990463 48000000.019999980927 22428569.250000000000 60266.715008706 2023-11-18T17:09:36.752197+00:00 20000094.842000011355 34999999.995999932289 47999999.969000101089 22428569.110000010580 60266.715020308 2023-11-18T17:09:37.754593+00:00 20000094.837999939919 35000000.000000000000 47999999.959999918938 22428569.599999960512 60266.715031910 2023-11-18T17:09:38.756987+00:00 20000094.842000011355 35000000.023000001907 48000000.037999987602 22428569.638000011444 60266.715043331 2023-11-18T17:09:39.743758+00:00 20000094.842000000179 34999999.983000040054 48000000.008000023663 22428569.713999990374 60266.715055113 2023-11-18T17:09:40.761777+00:00 20000094.837999999523 34999999.982999920845 48000000.047999978065 22428569.575000051409 60266.715066534 2023-11-18T17:09:41.748543+00:00 20000094.842999998480 35000000.023000001907 47999999.983999997377 22428569.403999980539 60266.715078136 2023-11-18T17:09:42.750949+00:00 20000094.839999999851 34999999.996000051498 47999999.956000007689 22428569.459999978542 60266.715089738 2023-11-18T17:09:43.753344+00:00 20000094.839999988675 35000000.001000046730 48000000.018999986351 22428570.356999989599 60266.715101340 2023-11-18T17:09:44.755739+00:00 20000094.839999999851 34999999.988999962807 47999999.999000012875 22428569.697000030428 60266.715112941 2023-11-18T17:09:45.758130+00:00 20000094.842000011355 34999999.981999993324 47999999.966999977827 22428569.432999968529 60266.715124362 2023-11-18T17:09:46.744897+00:00 20000094.840999990702 35000000.027999997139 48000000.079000033438 22428569.901000019163 60266.715136145 2023-11-18T17:09:47.762915+00:00 20000094.839999999851 34999999.986000061035 47999999.939999997616 22428570.040999948978 60266.715147566 2023-11-18T17:09:48.749681+00:00 20000094.844000011683 34999999.977999933064 48000000.013999998569 22428569.985000010580 60266.715159168 2023-11-18T17:09:49.752080+00:00 20000094.837999999523 35000000.025000013411 48000000.027000010014 22428569.748000029474 60266.715170769 2023-11-18T17:09:50.754476+00:00 20000094.837999999523 34999999.989999987185 47999999.922999978065 22428570.115000009537 60266.715182371 2023-11-18T17:09:51.756870+00:00 20000094.842000011355 35000000.012000009418 48000000.049000017345 22428570.319000009447 60266.715193973 2023-11-18T17:09:52.759269+00:00 20000094.840999960899 35000000.004999980330 47999999.981000013649 22428569.909999970347 60266.715205499 2023-11-18T17:09:53.755162+00:00 20000094.842000011355 35000000.010000020266 48000000.005000002682 22428570.123000029474 60266.715217177 2023-11-18T17:09:54.764066+00:00 20000094.838999990374 34999999.998999983072 48000000.036000013351 22428569.539000030607 60266.715228522 2023-11-18T17:09:55.744329+00:00 20000094.844000041485 34999999.999000012875 47999999.973999977112 22428570.123000029474 60266.715240305 2023-11-18T17:09:56.762350+00:00 20000094.837999999523 35000000.008000023663 48000000.019999980927 22428570.056999921799 60266.715251726 2023-11-18T17:09:57.749126+00:00 20000094.842999991030 34999999.983999967575 47999999.970999963582 22428569.754999998957 60266.715263328 2023-11-18T17:09:58.751518+00:00 20000094.837999999523 34999999.971000023186 47999999.963000059128 22428569.568000078201 60266.715274930 2023-11-18T17:09:59.753907+00:00 20000094.842000011355 35000000.020999968052 48000000.045999996364 22428569.682999968529 60266.715286531 2023-11-18T17:10:00.756295+00:00 20000094.838999990374 35000000.009000003338 47999999.980999946594 22428569.952999949455 60266.715298133 2023-11-18T17:10:01.758695+00:00 20000094.841000020504 34999999.982000052929 47999999.986999988556 22428569.894999980927 60266.715309554 2023-11-18T17:10:02.745471+00:00 20000094.838999990374 35000000.017999947071 48000000.064000010490 22428569.481999989599 60266.715321337 2023-11-18T17:10:03.763495+00:00 20000094.842999991030 34999999.994999997318 48000000.014999993145 22428569.444000009447 60266.715332758 2023-11-18T17:10:04.750270+00:00 20000094.841000020504 34999999.973000049591 47999999.894000001252 22428570.132000088692 60266.715344360 2023-11-18T17:10:05.752660+00:00 20000094.839999910444 35000000.031999953091 48000000.060999996960 22428570.003999948502 60266.715355961 2023-11-18T17:10:06.755054+00:00 20000094.841000080109 34999999.999000072479 48000000.013999983668 22428569.986000061035 60266.715367563 2023-11-18T17:10:07.757447+00:00 20000094.840999960899 34999999.983999967575 47999999.981000013649 22428569.825999978930 60266.715378984 2023-11-18T17:10:08.744223+00:00 20000094.838000059128 35000000.013000011444 47999999.958999991417 22428570.130999919027 60266.715390586 2023-11-18T17:10:09.746609+00:00 20000094.840999960899 34999999.998000033200 48000000.064999997616 22428570.403000000864 60266.715402368 2023-11-18T17:10:10.764625+00:00 20000094.843000050634 34999999.988999962807 48000000.027999997139 22428570.311000108719 60266.715413789 2023-11-18T17:10:11.751404+00:00 20000094.838999990374 35000000.000000000000 47999999.960000038147 22428570.131999969482 60266.715425391 2023-11-18T17:10:12.753801+00:00 20000094.842000011355 34999999.998000033200 47999999.994999997318 22428570.302999999374 60266.715436993 2023-11-18T17:10:13.756196+00:00 20000094.840999960899 35000000.029999971390 47999999.967999987304 22428570.580999989063 60266.715448595 2023-11-18T17:10:14.758586+00:00 20000094.840000029653 34999999.976999998093 47999999.998999953270 22428570.905999999493 60266.715460015 2023-11-18T17:10:15.745356+00:00 20000094.838999990374 35000000.014999993145 48000000.082000017166 22428570.430000010878 60266.715471798 2023-11-18T17:10:16.763369+00:00 20000094.842999938875 35000000.001999966800 47999999.957000017166 22428569.794999990612 60266.715483219 2023-11-18T17:10:17.750145+00:00 20000094.838999990374 34999999.970000028610 47999999.947000026703 22428570.348999988288 60266.715494821 2023-11-18T17:10:18.752544+00:00 20000094.844000101089 35000000.019999980927 47999999.991999976337 22428570.645000010729 60266.715506423 2023-11-18T17:10:19.754938+00:00 20000094.836999889463 34999999.993000030518 47999999.960000038147 22428570.646000001580 60266.715518025 2023-11-18T17:10:20.757325+00:00 20000094.841000080109 35000000.005000002682 48000000.085999973118 22428570.268000010401 60266.715529626 2023-11-18T17:10:21.759717+00:00 20000094.840999960899 35000000.009999997914 48000000.011999957263 22428570.488999988884 60266.715541047 2023-11-18T17:10:22.746487+00:00 20000094.840000029653 34999999.997000008821 47999999.973999977112 22428571.043999999762 60266.715552830 2023-11-18T17:10:23.764504+00:00 20000094.840000029653 34999999.983999997377 47999999.986000061035 22428570.901000019163 60266.715564251 2023-11-18T17:10:24.751278+00:00 20000094.842999938875 35000000.013000011444 48000000.028999917209 22428570.947999950498 60266.715575852 2023-11-18T17:10:25.753670+00:00 20000094.840999960899 34999999.986000001431 48000000.032000057399 22428570.726000010967 60266.715587274 2023-11-18T17:10:26.740436+00:00 20000094.840000029653 35000000.021999977529 47999999.986000001431 22428570.488000039011 60266.715599056 2023-11-18T17:10:27.758458+00:00 20000094.838000059128 34999999.980999976397 47999999.972999997437 22428571.132999960333 60266.715610658 2023-11-18T17:10:28.760857+00:00 20000094.844999909401 35000000.022000007331 48000000.025000013411 22428570.832000020891 60266.715622079 2023-11-18T17:10:29.747620+00:00 20000094.837000008672 34999999.967000007629 47999999.986999988556 22428570.815000001341 60266.715633862 2023-11-18T17:10:30.765646+00:00 20000094.842000011355 35000000.032999992371 48000000.034000009298 22428570.926999989897 60266.715645283 2023-11-18T17:10:31.752419+00:00 20000094.843000050634 35000000.011000037193 47999999.953000009060 22428570.599000040442 60266.715656884 2023-11-18T17:10:32.754814+00:00 20000094.837999939919 34999999.977999992669 48000000.018000006676 22428570.084999978542 60266.715668411 2023-11-18T17:10:33.750701+00:00 20000094.842000000179 34999999.981000013649 47999999.982999980450 22428570.606999989599 60266.715680088 2023-11-18T17:10:34.759598+00:00 20000094.839999999851 35000000.009999990463 47999999.962000012398 22428571.310999989510 60266.715691434 2023-11-18T17:10:35.739870+00:00 20000094.840999998152 35000000.003999948502 48000000.029999971390 22428570.876999970526 60266.715703216 2023-11-18T17:10:36.757887+00:00 20000094.839999999851 35000000.002000093460 47999999.986000061035 22428570.227000001818 60266.715714893 2023-11-18T17:10:37.766786+00:00 20000094.842999991030 34999999.994999997318 48000000.000999927521 22428571.099000100046 60266.715726239 2023-11-18T17:10:38.747056+00:00 20000094.842000011355 35000000.000000000000 48000000.024999983609 22428571.112999919802 60266.715738022 2023-11-18T17:10:39.765075+00:00 20000094.838999990374 35000000.023000001907 47999999.968000046909 22428571.269000049680 60266.715749443 2023-11-18T17:10:40.751852+00:00 20000094.837999999523 34999999.994999893010 48000000.024999983609 22428571.203999999911 60266.715761045 2023-11-18T17:10:41.754247+00:00 20000094.841000020504 34999999.972000002861 47999999.958999991417 22428570.537999991328 60266.715772465 2023-11-18T17:10:42.741019+00:00 20000094.842999991030 35000000.005000002682 48000000.026000022888 22428570.656000021845 60266.715784248 2023-11-18T17:10:43.759036+00:00 20000094.840999990702 35000000.012000076473 47999999.991000063717 22428571.386999960989 60266.715795669 2023-11-18T17:10:44.745816+00:00 20000094.842000011355 34999999.982999920845 48000000.001999966800 22428571.138000011444 60266.715807271 2023-11-18T17:10:45.748207+00:00 20000094.837999969721 35000000.024000048637 48000001.026000022888 22428570.111999988556 60266.715819053 2023-11-18T17:10:46.766222+00:00 20000094.839000049978 34999999.996000051498 47999999.975999951363 22428571.064000010490 60266.715830475 2023-11-18T17:10:47.753004+00:00 20000094.842999991030 35000000.000000000000 48000000.032999992371 22428570.807000041008 60266.715842077 2023-11-18T17:10:48.755400+00:00 20000094.839999970049 35000000.008999936283 48000000.052000053227 22428570.839999910444 60266.715853678 2023-11-18T17:10:49.757789+00:00 20000094.837999999523 34999999.965000033379 47999999.881999999285 22428571.226000070572 60266.715865280 2023-11-18T17:10:50.760178+00:00 20000094.841000020504 35000000.037999987602 48000000.060000017285 22428571.110999941826 60266.715876701 2023-11-18T17:10:51.746957+00:00 20000094.844999969006 34999999.983999997377 47999999.963999986649 22428571.236000061035 60266.715888303 2023-11-18T17:10:52.749354+00:00 20000094.837000008672 34999999.992999993265 48000000.009000003338 22428570.692999958992 60266.715899905 2023-11-18T17:10:53.751758+00:00 20000094.842000011355 34999999.989999987185 48000000.051999993622 22428570.287999991328 60266.715911507 2023-11-18T17:10:54.754154+00:00 20000094.841000020504 35000000.020000010729 47999999.962000012398 22428571.199000000954 60266.715923108 2023-11-18T17:10:55.756544+00:00 20000094.838999990374 34999999.963999986649 47999999.985000006855 22428571.478000041097 60266.715934710 2023-11-18T17:10:56.758933+00:00 20000094.842000011355 35000000.013999998569 47999999.990000009537 22428571.411999940872 60266.715946312 2023-11-18T17:10:57.761328+00:00 20000094.842000011355 35000000.016000032425 48000000.080999970436 22428571.291000008583 60266.715957733 2023-11-18T17:10:58.748102+00:00 20000094.840000029653 35000000.018999986351 47999999.972999989986 22428571.368000030518 60266.715969334 2023-11-18T17:10:59.750498+00:00 20000094.838999990374 34999999.976999998093 47999999.986999988556 22428571.881999999285 60266.715980936 2023-11-18T17:11:00.752894+00:00 20000094.838999990374 35000000.005999982357 47999999.996000051498 22428571.528000000864 60266.715992538 2023-11-18T17:11:01.755287+00:00 20000094.843999978155 35000000.000000000000 48000000.013000011444 22428571.616999998689 60266.716003959 2023-11-18T17:11:02.742058+00:00 20000094.840999960899 34999999.998000033200 47999999.995999932289 22428571.197000000626 60266.716015742 2023-11-18T17:11:03.760084+00:00 20000094.843000050634 35000000.005000002682 47999999.983000040054 22428572.224000010639 60266.716027344 2023-11-18T17:11:04.762474+00:00 20000094.835999969393 35000000.000999987125 48000000.085999973118 22428572.076000008732 60266.716038764 2023-11-18T17:11:05.749251+00:00 20000094.840999960899 35000000.008000023663 47999999.958999991417 22428571.123999979347 60266.716050366 2023-11-18T17:11:06.751645+00:00 20000094.840000029653 34999999.985000006855 47999999.980000019073 22428570.846999999136 60266.716061968 2023-11-18T17:11:07.754040+00:00 20000094.843000050634 35000000.029999971390 47999999.940999977291 22428571.934999998659 60266.716073570 2023-11-18T17:11:08.756434+00:00 20000094.842000011355 34999999.968000046909 48000000.052000053227 22428571.786000009626 60266.716084991 2023-11-18T17:11:09.743204+00:00 20000094.837000008672 35000000.034999966621 48000000.008000023663 22428571.139999989420 60266.716096773 2023-11-18T17:11:10.761223+00:00 20000094.841999888420 34999999.970000028610 48000000.043999910355 22428571.185999989510 60266.716108195 2023-11-18T17:11:11.747990+00:00 20000094.840000029653 35000000.000999927521 47999999.875000000000 22428571.393000010401 60266.716119796 2023-11-18T17:11:12.750391+00:00 20000094.840999960899 35000000.011999957263 48000000.047999992967 22428571.778000000864 60266.716131398 2023-11-18T17:11:13.752784+00:00 20000094.842000011355 34999999.992000102997 48000000.009000018239 22428571.609000030905 60266.716143000 2023-11-18T17:11:14.755180+00:00 20000094.838000059128 34999999.993999958038 48000000.003999978304 22428571.918999969959 60266.716154601 2023-11-18T17:11:15.757578+00:00 20000094.843999978155 35000000.008999936283 48000000.044000029564 22428571.460000038147 60266.716166128 2023-11-18T17:11:16.753472+00:00 20000094.840000029653 34999999.987000107765 47999999.922999978065 22428572.231000009924 60266.716177805 2023-11-18T17:11:17.762374+00:00 20000094.840999960899 35000000.011999957263 48000000.032000012696 22428571.938999950886 60266.716189151 2023-11-18T17:11:18.742639+00:00 20000094.838999990374 34999999.965000033379 47999999.994000017643 22428571.661000009626 60266.716200934 2023-11-18T17:11:19.760662+00:00 20000094.842000011355 35000000.020999908447 48000000.010999977589 22428571.518999990076 60266.716212355 2023-11-18T17:11:20.747433+00:00 20000094.838999990374 35000000.001000046730 48000000.045999996364 22428572.245000001043 60266.716223957 2023-11-18T17:11:21.749835+00:00 20000094.842000011355 35000000.027999997139 47999999.970000028610 22428571.979000028223 60266.716235739 2023-11-18T17:11:22.767855+00:00 20000094.840000029653 34999999.955000013113 47999999.990999937057 22428571.857999980450 60266.716247160 2023-11-18T17:11:23.754629+00:00 20000094.840999960899 35000000.033999986947 47999999.971000082791 22428571.768000010401 60266.716258762 2023-11-18T17:11:24.757020+00:00 20000094.840000029653 34999999.981000013649 47999999.991999976337 22428571.646999958903 60266.716270183 2023-11-18T17:11:25.743789+00:00 20000094.842000011355 35000000.028999976814 48000000.021999962628 22428572.598000049591 60266.716281965 2023-11-18T17:11:26.761806+00:00 20000094.839999999851 34999999.990000009537 48000000.050999999046 22428572.210999969393 60266.716293386 2023-11-18T17:11:27.748577+00:00 20000094.842999998480 34999999.981000013649 47999999.932000041008 22428572.042999979109 60266.716304988 2023-11-18T17:11:28.750975+00:00 20000094.837999999523 35000000.003999978304 47999999.975999951363 22428571.853000041097 60266.716316590 2023-11-18T17:11:29.753371+00:00 20000094.842999998480 35000000.013000011444 47999999.998000033200 22428572.116999980062 60266.716328192 2023-11-18T17:11:30.755762+00:00 20000094.839999999851 34999999.981999993324 48000000.026999950409 22428572.299999948591 60266.716339794 2023-11-18T17:11:31.758159+00:00 20000094.837999999523 35000000.003000020981 47999999.958999991417 22428572.056000109762 60266.716351215 2023-11-18T17:11:32.744934+00:00 20000094.842999991030 35000000.013999998569 48000000.039000026882 22428572.217999938875 60266.716362997 2023-11-18T17:11:33.762952+00:00 20000094.842000011355 34999999.968999981880 48000000.046999998391 22428572.384999990463 60266.716374418 2023-11-18T17:11:34.749724+00:00 20000094.838999990374 35000000.034000039101 47999999.952000007033 22428572.203000068665 60266.716386020 2023-11-18T17:11:35.752122+00:00 20000094.842000011355 35000000.000999987125 48000000.005999997258 22428572.753999948502 60266.716397622 2023-11-18T17:11:36.754518+00:00 20000094.838999990374 35000000.006999969482 48000000.034999996424 22428572.522999998182 60266.716409224 2023-11-18T17:11:37.756918+00:00 20000094.839000020176 34999999.980000019073 47999999.965999990702 22428572.093999978155 60266.716420644 2023-11-18T17:11:38.743686+00:00 20000094.843999978155 34999999.993999958038 47999999.956999987364 22428572.593999978155 60266.716432246 2023-11-18T17:11:39.746079+00:00 20000094.839000020176 35000000.007000088692 48000000.052000053227 22428572.272999998182 60266.716443848 2023-11-18T17:11:40.748475+00:00 20000094.838999990374 34999999.994999997318 47999999.949999988079 22428572.143000010401 60266.716455450 2023-11-18T17:11:41.750872+00:00 20000094.842000011355 35000000.027999997139 48000000.092000007629 22428572.310000058264 60266.716467052 2023-11-18T17:11:42.753270+00:00 20000094.843999978155 34999999.964999906719 47999999.965999960899 22428572.760999921709 60266.716478653 2023-11-18T17:11:43.755665+00:00 20000094.837999999523 35000000.017000079155 48000000.019999980927 22428572.673000101000 60266.716490255 2023-11-18T17:11:44.758060+00:00 20000094.837999999523 34999999.977999933064 47999999.998000033200 22428572.169999960810 60266.716501676 2023-11-18T17:11:45.744828+00:00 20000094.844000041485 35000000.018000006676 47999999.973999977112 22428572.633000019938 60266.716513459 2023-11-18T17:11:46.762850+00:00 20000094.839999970049 35000000.001999966800 48000000.045999996364 22428572.952999949455 60266.716524880 2023-11-18T17:11:47.749629+00:00 20000094.840000029653 34999999.994999997318 47999999.991000063717 22428573.010999999940 60266.716536482 2023-11-18T17:11:48.752024+00:00 20000094.840999960899 34999999.998000033200 47999999.986999988556 22428572.714999999851 60266.716547903 2023-11-18T17:11:49.738794+00:00 20000094.840000029653 35000000.006999969482 47999999.949000000954 22428572.958000000566 60266.716559685 2023-11-18T17:11:50.756816+00:00 20000094.842000011355 35000000.008000023663 48000000.098999977112 22428572.560999989510 60266.716571287 2023-11-18T17:11:51.759207+00:00 20000094.839999970049 34999999.985000006855 47999999.893000006676 22428573.071000009775 60266.716582708 2023-11-18T17:11:52.745971+00:00 20000094.838999990374 35000000.000000000000 48000000.024000048637 22428572.672999989241 60266.716594491 2023-11-18T17:11:53.763991+00:00 20000094.843000050634 35000000.015000000596 48000001.042999982834 22428571.523999989033 60266.716605911 2023-11-18T17:11:54.750760+00:00 20000094.840999960899 34999999.967000007629 47999999.924000017345 22428572.751000020653 60266.716617513 2023-11-18T17:11:55.753157+00:00 20000094.840000029653 35000000.001999996603 48000000.090999960899 22428572.940999981016 60266.716629040 2023-11-18T17:11:56.749041+00:00 20000094.840999960899 35000000.030000001192 47999999.976000003517 22428572.635000020266 60266.716640717 2023-11-18T17:11:57.757939+00:00 20000094.838999990374 34999999.982999980450 47999999.969999998808 22428573.000000000000 60266.716652063 2023-11-18T17:11:58.738204+00:00 20000094.840999960899 35000000.000000000000 48000000.045000016689 22428572.495000001043 60266.716663845 2023-11-18T17:11:59.756220+00:00 20000094.841000080109 34999999.986000031233 47999999.967999987304 22428572.491000000387 60266.716675522 2023-11-18T17:12:00.765119+00:00 20000094.842000011355 35000000.016999959946 48000000.014999993145 22428573.324999991804 60266.716686868 2023-11-18T17:12:01.745395+00:00 20000094.839999910444 35000000.004000008106 47999999.986999988556 22428572.787999991328 60266.716698651 2023-11-18T17:12:02.763416+00:00 20000094.840000029653 35000000.013000011444 48000000.008000023663 22428572.426999989897 60266.716710072 2023-11-18T17:12:03.750195+00:00 20000094.842000011355 34999999.994000017643 48000000.018000006676 22428572.988000039011 60266.716721673 2023-11-18T17:12:04.752585+00:00 20000094.838000059128 34999999.974999956787 48000000.018999986351 22428572.665000021458 60266.716733094 2023-11-18T17:12:05.739346+00:00 20000094.842000011355 35000000.009000003338 47999999.950999982655 22428573.286999940872 60266.716744877 2023-11-18T17:12:06.757358+00:00 20000094.841999888420 34999999.996999979019 48000000.000999987125 22428572.934999998659 60266.716756298 2023-11-18T17:12:07.744129+00:00 20000094.841000080109 35000000.014999993145 48000000.045999996364 22428572.622000038624 60266.716767900 2023-11-18T17:12:08.746524+00:00 20000094.837000008672 34999999.981000073254 47999999.945999979973 22428572.830999970436 60266.716779682 2023-11-18T17:12:09.764544+00:00 20000094.844999909401 35000000.013000011444 48000000.038000106812 22428572.303000029176 60266.716791103 2023-11-18T17:12:10.751320+00:00 20000094.837000008672 35000000.001999966800 47999999.960999973118 22428572.701000031084 60266.716802705 2023-11-18T17:12:11.753703+00:00 20000094.843000050634 34999999.983999967575 47999999.995999932289 22428573.115000009537 60266.716814126 2023-11-18T17:12:12.740474+00:00 20000094.840999960899 34999999.998000033200 48000000.029000036418 22428572.590999960899 60266.716825909 2023-11-18T17:12:13.758489+00:00 20000094.838000059128 35000000.016999959946 47999999.978999972343 22428572.702999949455 60266.716837329 2023-11-18T17:12:14.745261+00:00 20000094.838999990374 35000000.021000027657 48000000.026000022888 22428573.416000008583 60266.716848931 2023-11-18T17:12:15.747655+00:00 20000094.845000028610 34999999.993999958038 47999999.953000068665 22428572.917999979109 60266.716860533 2023-11-18T17:12:16.750047+00:00 20000094.839999910444 35000000.007000088692 48000000.083999991417 22428572.836000081152 60266.716872135 2023-11-18T17:12:17.752439+00:00 20000094.838999990374 34999999.973999977112 47999999.987999923527 22428573.089999910444 60266.716883737 2023-11-18T17:12:18.754830+00:00 20000094.843000050634 35000000.016000032425 47999999.913000002503 22428572.810000058264 60266.716895338 2023-11-18T17:12:19.757225+00:00 20000094.840999960899 34999999.991999976337 48000000.063000008464 22428573.345999959856 60266.716906940 2023-11-18T17:12:20.759622+00:00 20000094.839000001550 35000000.008000023663 47999999.998000003397 22428573.170000080019 60266.716918361 2023-11-18T17:12:21.746389+00:00 20000094.839999999851 34999999.990999937057 48000000.023000001907 22428572.810999989510 60266.716929963 2023-11-18T17:12:22.748787+00:00 20000094.842000011355 34999999.960000038147 47999999.988999992609 22428572.854999899864 60266.716941564 2023-11-18T17:12:23.751183+00:00 20000094.838999990374 35000000.068000003695 48000000.012999981642 22428572.903000000864 60266.716953166 2023-11-18T17:12:24.753582+00:00 20000094.841000009328 34999999.977000012994 47999999.930000007153 22428573.427000049502 60266.716964588 2023-11-18T17:12:25.740354+00:00 20000094.839999999851 34999999.976000003517 48000000.000000000000 22428573.046000000089 60266.716976370 2023-11-18T17:12:26.758369+00:00 20000094.842000011355 35000000.042000010610 48000000.060000002384 22428572.690999981016 60266.716987972 2023-11-18T17:12:27.760756+00:00 20000094.841999981552 34999999.989999979734 47999999.946000039577 22428573.662999991328 60266.716999392 2023-11-18T17:12:28.747524+00:00 20000094.839999999851 34999999.973000019789 48000000.024999983609 22428573.502000089735 60266.717010994 2023-11-18T17:12:29.749921+00:00 20000094.839999999851 35000000.016000002623 47999999.988000042737 22428573.153999920934 60266.717022596 2023-11-18T17:12:30.752318+00:00 20000094.840999990702 34999999.994999997318 48000000.048999913037 22428573.412999991328 60266.717034198 2023-11-18T17:12:31.754711+00:00 20000094.843000020832 35000000.004000008106 47999999.925999999046 22428573.563000079244 60266.717045619 2023-11-18T17:12:32.741478+00:00 20000094.838999990374 34999999.992999970913 48000000.021000027657 22428573.342000011355 60266.717057401 2023-11-18T17:12:33.759495+00:00 20000094.839999970049 35000000.014999993145 48000000.040000081062 22428572.875000000000 60266.717068823 2023-11-18T17:12:34.746263+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22428573.562999960035 60266.717080424 2023-11-18T17:12:35.748652+00:00 20000094.838999990374 34999999.973999977112 47999999.957999937236 22428573.760999999940 60266.717092026 2023-11-18T17:12:36.751048+00:00 20000094.843999978155 35000000.033000051975 48000000.064000010490 22428573.828000001609 60266.717103628 2023-11-18T17:12:37.753451+00:00 20000094.840000029653 35000000.002999961376 47999999.950000047684 22428573.098000001162 60266.717115230 2023-11-18T17:12:38.755844+00:00 20000094.839999970049 34999999.970999963582 48000000.066999912262 22428573.660000000149 60266.717126756 2023-11-18T17:12:39.751736+00:00 20000094.840000029653 35000000.011000037193 47999999.970000028610 22428573.436000000685 60266.717138433 2023-11-18T17:12:40.760633+00:00 20000094.842000011355 35000000.011999957263 47999999.965000003576 22428573.128000009805 60266.717149779 2023-11-18T17:12:41.740898+00:00 20000094.838999990374 34999999.985000006855 48000000.025000013411 22428573.732999980450 60266.717161561 2023-11-18T17:12:42.758918+00:00 20000094.841000020504 34999999.996000051498 47999999.944999992847 22428573.636000011116 60266.717172983 2023-11-18T17:12:43.745696+00:00 20000094.842999991030 34999999.991999976337 48000000.001000016928 22428573.626000020653 60266.717184585 2023-11-18T17:12:44.748099+00:00 20000094.838999990374 35000000.014999993145 48000000.094999998808 22428573.707999970764 60266.717196367 2023-11-18T17:12:45.766122+00:00 20000094.839999970049 35000000.014999993145 47999999.890999972820 22428573.668000008911 60266.717207788 2023-11-18T17:12:46.752890+00:00 20000094.840999960899 34999999.975000016391 48000000.036000013351 22428574.173000011593 60266.717219390 2023-11-18T17:12:47.755291+00:00 20000094.842000011355 35000000.019000053406 48000000.005999982357 22428573.810999989510 60266.717230811 2023-11-18T17:12:48.742061+00:00 20000094.839000109583 34999999.980999946594 47999999.946000039577 22428573.303000029176 60266.717242593 2023-11-18T17:12:49.760076+00:00 20000094.841999888420 35000000.011999957263 48000000.055999986827 22428573.761999960989 60266.717254015 2023-11-18T17:12:50.746854+00:00 20000094.845000028610 35000000.004000067711 48000000.025999963284 22428574.352000001818 60266.717265616 2023-11-18T17:12:51.749253+00:00 20000094.836000081152 35000000.016000032425 47999999.990000009537 22428574.175000008196 60266.717277218 2023-11-18T17:12:52.751648+00:00 20000094.840999960899 34999999.965999960899 47999999.947000026703 22428573.902000010014 60266.717288820 2023-11-18T17:12:53.754044+00:00 20000094.842000011355 35000000.023999996483 48000000.101999998093 22428573.780999958515 60266.717300422 2023-11-18T17:12:54.756436+00:00 20000094.837999939919 34999999.989999987185 47999999.919000029564 22428574.341000020504 60266.717311843 2023-11-18T17:12:55.743210+00:00 20000094.841000080109 34999999.986000001431 48000000.013000011444 22428574.500999990851 60266.717323625 2023-11-18T17:12:56.761224+00:00 20000094.843999978155 35000000.016999997199 48000000.000000000000 22428573.869000021368 60266.717335046 2023-11-18T17:12:57.747996+00:00 20000094.838999990374 35000000.007999986410 47999999.984999902546 22428573.977000001818 60266.717346648 2023-11-18T17:12:58.750395+00:00 20000094.838999990374 34999999.987000018358 48000000.024000048637 22428574.569000009447 60266.717358250 2023-11-18T17:12:59.752792+00:00 20000094.842000011355 35000000.000999987125 48000000.044000029564 22428574.254999998957 60266.717369852 2023-11-18T17:13:00.755183+00:00 20000094.840999960899 34999999.979000002146 47999999.924000017345 22428574.001999970526 60266.717381272 2023-11-18T17:13:01.741959+00:00 20000094.841000080109 35000000.049000017345 48000000.060999989510 22428574.578999999911 60266.717392874 2023-11-18T17:13:02.744352+00:00 20000094.837999939919 34999999.978999972343 47999999.957000017166 22428574.221999999136 60266.717404657 2023-11-18T17:13:03.762365+00:00 20000094.843000050634 34999999.986000001431 48000000.012999996543 22428574.251999970526 60266.717416078 2023-11-18T17:13:04.749139+00:00 20000094.837000008672 35000000.026000022888 48000000.019000008702 22428573.948000069708 60266.717427680 2023-11-18T17:13:05.751537+00:00 20000094.843999978155 34999999.992999970913 48000000.014999993145 22428574.661000009626 60266.717439282 2023-11-18T17:13:06.753928+00:00 20000094.838999990374 34999999.990999996662 48000000.004000008106 22428574.338999990374 60266.717450883 2023-11-18T17:13:07.756323+00:00 20000094.839999910444 35000000.004000008106 48000000.018999986351 22428574.307999968529 60266.717462305 2023-11-18T17:13:08.743097+00:00 20000094.844000101089 34999999.980999946594 47999999.980000019073 22428574.812999960035 60266.717474087 2023-11-18T17:13:09.761113+00:00 20000094.842000011355 34999999.996000051498 47999999.988999962807 22428574.822000030428 60266.717485508 2023-11-18T17:13:10.747887+00:00 20000094.837999939919 35000000.013000011444 47999999.980000019073 22428574.850000020117 60266.717497110 2023-11-18T17:13:11.750290+00:00 20000094.838999990374 35000000.013000011444 48000000.051999993622 22428574.720999959856 60266.717508712 2023-11-18T17:13:12.752682+00:00 20000094.842000011355 34999999.981999993324 47999999.939999997616 22428574.070000048727 60266.717520313 2023-11-18T17:13:13.755075+00:00 20000094.840999960899 35000000.013999938965 48000000.031000018120 22428574.425999999046 60266.717531915 2023-11-18T17:13:14.757470+00:00 20000094.837999999523 34999999.989000082016 47999999.930999986827 22428575.138999938965 60266.717543336 2023-11-18T17:13:15.744231+00:00 20000094.844000000507 35000000.003999948502 48000000.072999946773 22428575.143000010401 60266.717555119 2023-11-18T17:13:16.762253+00:00 20000094.839000001550 35000000.011000037193 47999999.964000113308 22428573.983000040054 60266.717566540 2023-11-18T17:13:17.749024+00:00 20000094.841999989003 35000000.000999927521 47999999.990000009537 22428574.565000060946 60266.717578141 2023-11-18T17:13:18.751422+00:00 20000094.839000001550 34999999.981000073254 48000000.034999966621 22428575.456999901682 60266.717589668 2023-11-18T17:13:19.747310+00:00 20000094.839999999851 34999999.973000049591 47999999.919000029564 22428575.083000060171 60266.717601345 2023-11-18T17:13:20.756213+00:00 20000094.842000011355 35000000.046999931335 48000000.071999907494 22428574.623999949545 60266.717612947 2023-11-18T17:13:21.758604+00:00 20000094.839999999851 34999999.965999960899 47999999.958000056446 22428574.932000041008 60266.717624473 2023-11-18T17:13:22.754491+00:00 20000094.841999981552 35000000.021000027657 47999999.957999937236 22428574.971999999136 60266.717636150 2023-11-18T17:13:23.763393+00:00 20000094.837999999523 34999999.988999962807 48000000.042000062764 22428574.993000000715 60266.717647496 2023-11-18T17:13:24.743657+00:00 20000094.842000011355 35000000.006999999285 48000000.013000011444 22428575.721000000834 60266.717659279 2023-11-18T17:13:25.761678+00:00 20000094.840999990702 34999999.979000002146 48000000.031000003219 22428574.850000001490 60266.717670700 2023-11-18T17:13:26.748452+00:00 20000094.840999990702 35000000.020000003278 47999999.947999998927 22428574.510999988765 60266.717682302 2023-11-18T17:13:27.750851+00:00 20000094.842000011355 35000000.022999987006 48000000.077000007033 22428574.481000009924 60266.717693723 2023-11-18T17:13:28.737631+00:00 20000094.840000029653 34999999.979000002146 47999999.949999988079 22428574.856999989599 60266.717705505 2023-11-18T17:13:29.755642+00:00 20000094.839999970049 35000000.016000002623 48000000.001000016928 22428574.883000019938 60266.717717107 2023-11-18T17:13:30.758037+00:00 20000094.840000029653 34999999.992000013590 48000000.005999982357 22428575.001999970526 60266.717728528 2023-11-18T17:13:31.744812+00:00 20000094.842999991030 34999999.992000013590 47999999.984000027180 22428574.756000008434 60266.717740310 2023-11-18T17:13:32.762834+00:00 20000094.839999970049 34999999.998999953270 48000000.016999959946 22428574.666000008583 60266.717751732 2023-11-18T17:13:33.749611+00:00 20000094.838999990374 34999999.994999997318 47999999.994000017643 22428574.959999978542 60266.717763334 2023-11-18T17:13:34.752011+00:00 20000094.842999991030 35000000.003000020981 47999999.986000001431 22428575.160999979824 60266.717774935 2023-11-18T17:13:35.754403+00:00 20000094.841000020504 35000000.017000019550 48000000.024999983609 22428575.340000029653 60266.717786537 2023-11-18T17:13:36.756799+00:00 20000094.837999999523 34999999.979999959469 48000000.021000027657 22428574.607999980450 60266.717797958 2023-11-18T17:13:37.743572+00:00 20000094.840000029653 34999999.994000017643 48000000.003999948502 22428574.597999989986 60266.717809560 2023-11-18T17:13:38.745962+00:00 20000094.842999991030 35000000.006999969482 48000000.007000088692 22428575.406000021845 60266.717821342 2023-11-18T17:13:39.763977+00:00 20000094.840000029653 34999999.993000030518 47999999.916999943554 22428575.508000019938 60266.717832763 2023-11-18T17:13:40.750755+00:00 20000094.841999888420 35000000.009000062943 48000000.098999977112 22428574.653000000864 60266.717844365 2023-11-18T17:13:41.753151+00:00 20000094.842000011355 35000000.007999897003 47999999.936000108719 22428574.791000008583 60266.717855967 2023-11-18T17:13:42.755540+00:00 20000094.838000059128 34999999.978000037372 48000000.015999913216 22428574.983999971300 60266.717867569 2023-11-18T17:13:43.757931+00:00 20000094.840000029653 35000000.021999962628 48000000.017000079155 22428575.277000010014 60266.717878990 2023-11-18T17:13:44.744704+00:00 20000094.840999960899 35000000.009000062943 47999999.975999951363 22428574.820999979973 60266.717890591 2023-11-18T17:13:45.747094+00:00 20000094.842999938875 34999999.994999997318 48000000.031999953091 22428574.488000039011 60266.717902193 2023-11-18T17:13:46.749487+00:00 20000094.840000029653 34999999.980999946594 47999999.953000068665 22428574.849000040442 60266.717913795 2023-11-18T17:13:47.751887+00:00 20000094.840000029653 35000000.012000076473 48000000.017999999225 22428575.061999920756 60266.717925397 2023-11-18T17:13:48.754283+00:00 20000094.838999990374 34999999.961999893188 47999999.951999999583 22428574.943000078201 60266.717936999 2023-11-18T17:13:49.756674+00:00 20000094.840999960899 35000000.024000048637 48000000.075000002980 22428575.241999980062 60266.717948600 2023-11-18T17:13:50.759064+00:00 20000094.842000011355 35000000.011000037193 48000000.006999999285 22428574.907999988645 60266.717960021 2023-11-18T17:13:51.745834+00:00 20000094.842000011355 35000000.005999922752 47999999.932000011206 22428575.500999931246 60266.717971623 2023-11-18T17:13:52.748217+00:00 20000094.840000029653 35000000.000000000000 48000000.035999983549 22428575.230000019073 60266.717983225 2023-11-18T17:13:53.750618+00:00 20000094.840999960899 34999999.997000098228 48000000.019999980927 22428575.440000060946 60266.717994827 2023-11-18T17:13:54.753015+00:00 20000094.838999990374 35000000.010999917984 47999999.992000043392 22428575.801999930292 60266.718006248 2023-11-18T17:13:55.739783+00:00 20000094.840000029653 34999999.998999997973 47999999.997999973595 22428575.778000000864 60266.718018030 2023-11-18T17:13:56.757809+00:00 20000094.842000011355 34999999.994000002742 48000000.000000000000 22428575.144000049680 60266.718029632 2023-11-18T17:13:57.760202+00:00 20000094.842000011355 34999999.996999986470 47999999.995999991894 22428575.379999998957 60266.718041053 2023-11-18T17:13:58.746969+00:00 20000094.838999990374 34999999.998000010848 47999999.980000078678 22428575.687000039965 60266.718052655 2023-11-18T17:13:59.749367+00:00 20000094.840999960899 34999999.986999988556 47999999.961999893188 22428575.838999990374 60266.718064256 2023-11-18T17:14:00.751759+00:00 20000094.841000080109 35000000.024000018835 48000000.062000043690 22428575.483000040054 60266.718075858 2023-11-18T17:14:01.754156+00:00 20000094.839999910444 34999999.983999997377 48000000.039000026882 22428575.786999940872 60266.718087385 2023-11-18T17:14:02.750048+00:00 20000094.841000080109 34999999.986000001431 47999999.904999971390 22428576.205999970436 60266.718099062 2023-11-18T17:14:03.758952+00:00 20000094.838999990374 35000000.018000006676 48000000.110000006855 22428575.590000029653 60266.718110408 2023-11-18T17:14:04.739217+00:00 20000094.842999938875 34999999.991999976337 47999999.907999992371 22428575.384999990463 60266.718122190 2023-11-18T17:14:05.757232+00:00 20000094.840000029653 35000000.013999998569 48000000.003999948502 22428575.870000001043 60266.718133867 2023-11-18T17:14:06.766133+00:00 20000094.842000011355 34999999.999000012875 48000000.007000088692 22428575.939000010490 60266.718145213 2023-11-18T17:14:07.746409+00:00 20000094.839000001550 34999999.982999980450 48000000.028999917209 22428575.578999999911 60266.718156996 2023-11-18T17:14:08.764429+00:00 20000094.839999999851 35000000.025000043213 47999999.981000073254 22428575.508999940008 60266.718168417 2023-11-18T17:14:09.751204+00:00 20000094.842000000179 35000000.001999907196 48000000.023000001907 22428575.328999999911 60266.718180018 2023-11-18T17:14:10.753599+00:00 20000094.839999999851 34999999.971000082791 47999999.967999987304 22428576.373000029474 60266.718191439 2023-11-18T17:14:11.740372+00:00 20000094.841999989003 35000000.026000022888 48000000.049000009894 22428575.986999999732 60266.718203222 2023-11-18T17:14:12.758387+00:00 20000094.839999999851 34999999.968999981880 47999999.934000000358 22428575.629999998957 60266.718214643 2023-11-18T17:14:13.745160+00:00 20000094.837999999523 35000000.016000032425 48000000.018999986351 22428575.760999999940 60266.718226245 2023-11-18T17:14:14.747553+00:00 20000094.840999990702 35000000.021999962628 47999999.999000012875 22428575.620999988168 60266.718238027 2023-11-18T17:14:15.765567+00:00 20000094.841000020504 34999999.985000006855 48000000.056999981403 22428576.271000009030 60266.718249449 2023-11-18T17:14:16.752340+00:00 20000094.841999981552 35000000.001999966800 47999999.924000017345 22428575.618999991566 60266.718261050 2023-11-18T17:14:17.754738+00:00 20000094.841000020504 35000000.006000041962 48000000.061999976635 22428576.017000019550 60266.718272471 2023-11-18T17:14:18.741509+00:00 20000094.840999990702 35000000.013000011444 47999999.966000020504 22428576.500000000000 60266.718284254 2023-11-18T17:14:19.759521+00:00 20000094.842000011355 34999999.970999963582 48000000.037999987602 22428575.785999979824 60266.718295675 2023-11-18T17:14:20.746292+00:00 20000094.837999999523 35000000.006999969482 47999999.944999992847 22428575.898999989033 60266.718307277 2023-11-18T17:14:21.748695+00:00 20000094.841000020504 34999999.980000019073 47999999.986000061035 22428576.469000011683 60266.718318878 2023-11-18T17:14:22.751089+00:00 20000094.840999960899 35000000.013000011444 48000000.045999996364 22428576.150999989361 60266.718330480 2023-11-18T17:14:23.753491+00:00 20000094.842000011355 35000000.006999969482 47999999.996999979019 22428575.744000021368 60266.718341901 2023-11-18T17:14:24.740259+00:00 20000094.838999990374 35000000.001999966800 47999999.978999972343 22428576.546000000089 60266.718353503 2023-11-18T17:14:25.742655+00:00 20000094.841000020504 34999999.984999999404 47999999.983999967575 22428576.238999959081 60266.718365286 2023-11-18T17:14:26.760670+00:00 20000094.841000020504 35000000.001000002027 47999999.999000072479 22428575.660000029951 60266.718376706 2023-11-18T17:14:27.747438+00:00 20000094.840999960899 35000000.003000013530 48000000.003999948502 22428576.403999980539 60266.718388308 2023-11-18T17:14:28.749841+00:00 20000094.839000049978 34999999.993000000715 47999999.965000033379 22428576.960000038147 60266.718399910 2023-11-18T17:14:29.752246+00:00 20000094.841999951750 35000000.016000002623 48000000.052999973297 22428576.123999949545 60266.718411512 2023-11-18T17:14:30.754639+00:00 20000094.839000049978 35000000.005000002682 47999999.975999951363 22428576.010000050068 60266.718422933 2023-11-18T17:14:31.741412+00:00 20000094.840999960899 34999999.986999988556 47999999.990000009537 22428576.276999950409 60266.718434716 2023-11-18T17:14:32.759426+00:00 20000094.841000020504 34999999.993000000715 48000000.054000012577 22428576.477000001818 60266.718446136 2023-11-18T17:14:33.746203+00:00 20000094.840999960899 35000000.026000022888 47999999.979999996722 22428576.635000050068 60266.718457738 2023-11-18T17:14:34.748597+00:00 20000094.843000050634 34999999.990999996662 48000000.025999993086 22428576.371999979019 60266.718469340 2023-11-18T17:14:35.750997+00:00 20000094.840000029653 35000000.010999977589 48000000.023999989033 22428575.993999961764 60266.718480942 2023-11-18T17:14:36.753395+00:00 20000094.837999939919 34999999.980000019073 47999999.957000017166 22428576.292999979109 60266.718492544 2023-11-18T17:14:37.755792+00:00 20000094.840999960899 35000000.004000008106 48000000.002999991179 22428576.730000019073 60266.718503965 2023-11-18T17:14:38.742556+00:00 20000094.842000011355 34999999.977999992669 47999999.970000028610 22428576.903000000864 60266.718515747 2023-11-18T17:14:39.760569+00:00 20000094.838999990374 35000000.037000000477 48000000.020999968052 22428576.274000048637 60266.718527168 2023-11-18T17:14:40.747334+00:00 20000094.840000029653 34999999.986000001431 48000000.027999997139 22428576.531000021845 60266.718538770 2023-11-18T17:14:41.749732+00:00 20000094.840999960899 35000000.001999966800 47999999.967000007629 22428576.429000020027 60266.718550297 2023-11-18T17:14:42.745619+00:00 20000094.841000080109 35000000.006999969482 48000000.013999998569 22428576.359999898821 60266.718561973 2023-11-18T17:14:43.754521+00:00 20000094.842999938875 35000000.006000041962 47999999.968000046909 22428576.710000038147 60266.718573575 2023-11-18T17:14:44.756917+00:00 20000094.841000080109 34999999.983999967575 48000000.024999983609 22428576.866000059992 60266.718585102 2023-11-18T17:14:45.752805+00:00 20000094.842000011355 34999999.997000098228 48000000.006999969482 22428576.611999988556 60266.718596779 2023-11-18T17:14:46.761709+00:00 20000094.835999969393 35000000.005999922752 48000000.031999953091 22428576.215999960899 60266.718608125 2023-11-18T17:14:47.741972+00:00 20000094.842999938875 34999999.996999979019 47999999.931000113487 22428576.452000018209 60266.718619907 2023-11-18T17:14:48.759982+00:00 20000094.839000109583 34999999.984000086784 48000000.005000002682 22428576.837000008672 60266.718631328 2023-11-18T17:14:49.746759+00:00 20000094.841999888420 35000000.016999959946 48000000.003999948502 22428576.743999961764 60266.718642930 2023-11-18T17:14:50.749155+00:00 20000094.844000101089 35000000.016000032425 48000000.088999986649 22428576.903000000864 60266.718654351 2023-11-18T17:14:51.735928+00:00 20000094.835999969393 34999999.996999979019 47999999.891000032425 22428576.776000019163 60266.718666133 2023-11-18T17:14:52.753946+00:00 20000094.842000011355 34999999.998000033200 48000000.023000001907 22428576.404000040144 60266.718677735 2023-11-18T17:14:53.756341+00:00 20000094.840999960899 35000000.009999990463 48000000.083999991417 22428576.550999999046 60266.718689156 2023-11-18T17:14:54.743110+00:00 20000094.841000080109 34999999.977999933064 47999999.930999986827 22428576.552999969572 60266.718700939 2023-11-18T17:14:55.761126+00:00 20000094.839999910444 35000000.008000023663 48000000.015000008047 22428576.924000021070 60266.718712360 2023-11-18T17:14:56.747904+00:00 20000094.840000029653 34999999.983999997377 48000000.005999997258 22428577.014999989420 60266.718723962 2023-11-18T17:14:57.750300+00:00 20000094.838999990374 35000000.020999997854 47999999.990000009537 22428576.362999919802 60266.718735383 2023-11-18T17:14:58.737071+00:00 20000094.840999960899 34999999.984999999404 47999999.978999972343 22428576.559000018984 60266.718747166 2023-11-18T17:14:59.755086+00:00 20000094.846000079066 35000000.015999987721 48000000.053999990225 22428576.287000000477 60266.718758586 2023-11-18T17:15:00.741850+00:00 20000094.837999939919 34999999.981000013649 47999999.998000033200 22428576.867000009865 60266.718770188 2023-11-18T17:15:01.744245+00:00 20000094.839999999851 34999999.998000003397 47999999.949000000954 22428577.438999999315 60266.718781970 2023-11-18T17:15:02.762265+00:00 20000094.840999998152 35000000.019000023603 48000000.055000007153 22428576.940000001341 60266.718793392 2023-11-18T17:15:03.749042+00:00 20000094.840999998152 34999999.981999963522 47999999.926999993622 22428576.537000000477 60266.718804994 2023-11-18T17:15:04.751444+00:00 20000094.839000001550 35000000.009000003338 48000000.063000023365 22428577.000000011176 60266.718816595 2023-11-18T17:15:05.753838+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22428577.122999999672 60266.718828197 2023-11-18T17:15:06.756234+00:00 20000094.840999990702 34999999.992999970913 47999999.937999956310 22428577.319000009447 60266.718839618 2023-11-18T17:15:07.743011+00:00 20000094.839999999851 34999999.986000001431 48000000.009999990463 22428577.289999991655 60266.718851220 2023-11-18T17:15:08.745409+00:00 20000094.842999991030 35000000.032000012696 48000000.031000018120 22428576.559999998659 60266.718862822 2023-11-18T17:15:09.747790+00:00 20000094.839999999851 34999999.985000006855 47999999.989000082016 22428577.192999988794 60266.718874424 2023-11-18T17:15:10.750190+00:00 20000094.837999999523 34999999.999000012875 48000000.056999921799 22428577.155999988317 60266.718886025 2023-11-18T17:15:11.752592+00:00 20000094.842999991030 35000000.009999990463 47999999.934000022709 22428577.364000018686 60266.718897627 2023-11-18T17:15:12.754980+00:00 20000094.839000020176 34999999.983000040054 47999999.978000037372 22428577.056999981403 60266.718909229 2023-11-18T17:15:13.757378+00:00 20000094.842999961227 35000000.013999938965 48000000.069999933243 22428576.910000029951 60266.718920650 2023-11-18T17:15:14.744153+00:00 20000094.840000029653 34999999.998000033200 47999999.924000017345 22428577.604999959469 60266.718932251 2023-11-18T17:15:15.746547+00:00 20000094.838999990374 34999999.988999962807 48000000.052000053227 22428577.709000051022 60266.718943853 2023-11-18T17:15:16.748945+00:00 20000094.842000011355 35000000.019999980927 47999999.981999993324 22428576.633999999613 60266.718955455 2023-11-18T17:15:17.751341+00:00 20000094.838999990374 34999999.983000040054 47999999.991999998689 22428577.446999970824 60266.718966876 2023-11-18T17:15:18.738116+00:00 20000094.840000029653 35000000.014999993145 48000000.045000001788 22428577.884999990463 60266.718978659 2023-11-18T17:15:19.756132+00:00 20000094.842000011355 34999999.986000061035 47999999.969999998808 22428577.670000020415 60266.718990261 2023-11-18T17:15:20.758525+00:00 20000094.840999960899 35000000.011999957263 47999999.994000017643 22428577.614000018686 60266.719001682 2023-11-18T17:15:21.745286+00:00 20000094.842000011355 35000000.001000046730 48000000.011999987066 22428577.300999999046 60266.719013283 2023-11-18T17:15:22.747679+00:00 20000094.837999999523 34999999.982999920845 47999999.975999981165 22428577.776999950409 60266.719024885 2023-11-18T17:15:23.750072+00:00 20000094.841000020504 35000000.014000058174 48000000.019999980927 22428577.971000079066 60266.719036487 2023-11-18T17:15:24.752467+00:00 20000094.837999999523 34999999.990000009537 48000000.014000058174 22428577.853999968618 60266.719048013 2023-11-18T17:15:25.748359+00:00 20000094.843999978155 35000000.008000023663 47999999.960999973118 22428577.557999968529 60266.719059690 2023-11-18T17:15:26.757254+00:00 20000094.841000020504 34999999.994999997318 48000000.037999987602 22428577.149999979883 60266.719071036 2023-11-18T17:15:27.737519+00:00 20000094.839999970049 35000000.020000003278 47999999.999000072479 22428577.728000041097 60266.719082818 2023-11-18T17:15:28.755530+00:00 20000094.842000011355 34999999.988999992609 47999999.954000003636 22428578.417999979109 60266.719094496 2023-11-18T17:15:29.764430+00:00 20000094.840999960899 34999999.981000013649 48000000.039999961853 22428577.504999998957 60266.719105842 2023-11-18T17:15:30.744702+00:00 20000094.838999990374 35000000.001999996603 47999999.985999941826 22428577.452000018209 60266.719117624 2023-11-18T17:15:31.762719+00:00 20000094.840000029653 35000000.016999989748 48000000.012000076473 22428577.833999991417 60266.719129045 2023-11-18T17:15:32.749494+00:00 20000094.845000028610 35000000.008000023663 47999999.955999970436 22428577.909000039101 60266.719140647 2023-11-18T17:15:33.751892+00:00 20000094.837000008672 34999999.967999987304 48000000.037999987602 22428577.348999980837 60266.719152068 2023-11-18T17:15:34.738663+00:00 20000094.840000029653 35000000.019999980927 47999999.978000037372 22428578.003999948502 60266.719163850 2023-11-18T17:15:35.756682+00:00 20000094.840999960899 34999999.993000030518 47999999.978999972343 22428577.332000020891 60266.719175272 2023-11-18T17:15:36.743458+00:00 20000094.840000029653 35000000.004000008106 48000000.059000022709 22428577.573000069708 60266.719186873 2023-11-18T17:15:37.745852+00:00 20000094.842999938875 34999999.996999979019 47999999.944999933243 22428577.668999910355 60266.719198656 2023-11-18T17:15:38.763880+00:00 20000094.838999990374 34999999.986000001431 48000000.054000020027 22428577.547000050545 60266.719210077 2023-11-18T17:15:39.750659+00:00 20000094.841000080109 35000000.023999989033 48000000.030000001192 22428577.705999970436 60266.719221679 2023-11-18T17:15:40.753053+00:00 20000094.842999938875 34999999.985000006855 47999999.957999996841 22428577.939000010490 60266.719233100 2023-11-18T17:15:41.739827+00:00 20000094.838999990374 35000000.013999938965 48000000.054000012577 22428577.643000010401 60266.719244882 2023-11-18T17:15:42.757848+00:00 20000094.840000029653 34999999.999000072479 47999999.976999998093 22428577.419000029564 60266.719256303 2023-11-18T17:15:43.744622+00:00 20000094.842999938875 34999999.976999998093 47999999.954000003636 22428577.903000000864 60266.719267905 2023-11-18T17:15:44.747020+00:00 20000094.837000008672 35000000.039000026882 48000000.034999996424 22428578.163999918848 60266.719279507 2023-11-18T17:15:45.749417+00:00 20000094.842000011355 34999999.968999981880 47999999.924000017345 22428577.967000011355 60266.719291109 2023-11-18T17:15:46.751817+00:00 20000094.843000050634 35000000.008999936283 48000000.062999956310 22428577.626000050455 60266.719302711 2023-11-18T17:15:47.754214+00:00 20000094.835999969393 35000000.021000027657 47999999.981000013649 22428577.771999999881 60266.719314132 2023-11-18T17:15:48.740986+00:00 20000094.840999960899 34999999.983999967575 47999999.999000012875 22428578.307000000030 60266.719325914 2023-11-18T17:15:49.758998+00:00 20000094.840000029653 34999999.981000073254 47999999.983000040054 22428578.131999999285 60266.719337335 2023-11-18T17:15:50.745775+00:00 20000094.843999978155 35000000.016999959946 47999999.990999937057 22428577.603999998420 60266.719348937 2023-11-18T17:15:51.748173+00:00 20000094.840000029653 34999999.993000030518 48000000.079000003636 22428578.618999999017 60266.719360539 2023-11-18T17:15:52.750567+00:00 20000094.840999960899 35000000.008999936283 48000000.022000066936 22428578.251999989152 60266.719372141 2023-11-18T17:15:53.752960+00:00 20000094.841000080109 35000000.012000076473 47999999.936999917030 22428577.817000001669 60266.719383562 2023-11-18T17:15:54.739736+00:00 20000094.839999910444 34999999.988999962807 47999999.975000016391 22428577.772000011057 60266.719395163 2023-11-18T17:15:55.742129+00:00 20000094.842999998480 34999999.985999941826 48000000.083999991417 22428578.026999980211 60266.719406946 2023-11-18T17:15:56.760141+00:00 20000094.837999999523 34999999.986999988556 47999999.940999977291 22428578.251000020653 60266.719418367 2023-11-18T17:15:57.746913+00:00 20000094.841000009328 35000000.028999999166 48000000.057000041008 22428578.319000009447 60266.719429969 2023-11-18T17:15:58.749307+00:00 20000094.839999988675 34999999.976999990642 47999999.932999968529 22428577.990999970585 60266.719441571 2023-11-18T17:15:59.751707+00:00 20000094.841000009328 35000000.018000006676 48000000.054000020027 22428578.355000019073 60266.719453173 2023-11-18T17:16:00.754107+00:00 20000094.841000009328 34999999.990000009537 47999999.940000057220 22428578.712999999523 60266.719464594 2023-11-18T17:16:01.740878+00:00 20000094.840999990702 35000000.001999996603 48000000.016999959946 22428578.263999998569 60266.719476376 2023-11-18T17:16:02.758899+00:00 20000094.840999990702 35000000.000000000000 47999999.974999986589 22428578.422999981791 60266.719487797 2023-11-18T17:16:03.745671+00:00 20000094.839000020176 35000000.028999976814 48000000.064000003040 22428578.918000038713 60266.719499399 2023-11-18T17:16:04.748069+00:00 20000094.842999991030 34999999.974999986589 47999999.983999997377 22428578.232999980450 60266.719511001 2023-11-18T17:16:05.750464+00:00 20000094.840999990702 34999999.977999992669 47999999.974000006914 22428578.639999989420 60266.719522603 2023-11-18T17:16:06.752862+00:00 20000094.841000020504 35000000.021000027657 48000000.027000010014 22428578.372000038624 60266.719534204 2023-11-18T17:16:07.755260+00:00 20000094.837999969721 34999999.991999976337 47999999.880999982357 22428578.380999978632 60266.719545731 2023-11-18T17:16:08.751146+00:00 20000094.840000029653 35000000.009999990463 48000000.128000020981 22428578.286000009626 60266.719557408 2023-11-18T17:16:09.760046+00:00 20000094.842000011355 35000000.016000032425 47999999.983999967575 22428578.768000010401 60266.719568754 2023-11-18T17:16:10.740313+00:00 20000094.840999960899 34999999.967999987304 47999999.934000022709 22428578.180999930948 60266.719580536 2023-11-18T17:16:11.758330+00:00 20000094.842000011355 35000000.001999966800 48000000.019999980927 22428578.570000048727 60266.719591957 2023-11-18T17:16:12.745104+00:00 20000094.838999990374 35000000.013000071049 48000000.029000036418 22428578.952000018209 60266.719603559 2023-11-18T17:16:13.747498+00:00 20000094.839000049978 34999999.997999906540 47999999.985000006855 22428578.846999999136 60266.719615160 2023-11-18T17:16:14.749891+00:00 20000094.841999951750 35000000.006000041962 47999999.963999986649 22428578.621999979019 60266.719626763 2023-11-18T17:16:15.752293+00:00 20000094.841000020504 34999999.981999993324 48000000.032999992371 22428578.401000019163 60266.719638364 2023-11-18T17:16:16.754686+00:00 20000094.842999991030 35000000.023000001907 48000000.014999993145 22428578.597999930382 60266.719649785 2023-11-18T17:16:17.741462+00:00 20000094.837999999523 34999999.980999946594 47999999.940999977291 22428578.769000049680 60266.719661568 2023-11-18T17:16:18.759479+00:00 20000094.842000011355 35000000.015000097454 48000000.031000018120 22428578.761000040919 60266.719672989 2023-11-18T17:16:19.746255+00:00 20000094.840000029653 34999999.994999997318 48000000.049999952316 22428578.693999890238 60266.719684591 2023-11-18T17:16:20.748650+00:00 20000094.841999951750 35000000.021999962628 47999999.954000003636 22428578.516000028700 60266.719696012 2023-11-18T17:16:21.735430+00:00 20000094.837000068277 34999999.965999960899 48000000.052000053227 22428578.562999960035 60266.719707794 2023-11-18T17:16:22.753452+00:00 20000094.842999938875 35000000.019999980927 47999999.963999986649 22428578.954000119120 60266.719719396 2023-11-18T17:16:23.755845+00:00 20000094.838999990374 34999999.966000080109 48000000.024000048637 22428578.516999959946 60266.719730817 2023-11-18T17:16:24.742617+00:00 20000094.843000050634 35000000.021000027657 47999999.916000008583 22428578.167999979109 60266.719742600 2023-11-18T17:16:25.760627+00:00 20000094.840000029653 35000000.002999901772 48000000.039999991655 22428579.024000048637 60266.719754021 2023-11-18T17:16:26.747407+00:00 20000094.839999910444 34999999.991000063717 48000000.051999993622 22428579.227000001818 60266.719765623 2023-11-18T17:16:27.749808+00:00 20000094.843999978155 35000000.013000011444 47999999.947000026703 22428578.485999941826 60266.719777044 2023-11-18T17:16:28.736584+00:00 20000094.839000109583 34999999.989000007510 48000000.039999991655 22428578.922000050545 60266.719788827 2023-11-18T17:16:29.754600+00:00 20000094.837999939919 34999999.991999998689 48000000.016000002623 22428578.439999941736 60266.719800247 2023-11-18T17:16:30.741372+00:00 20000094.843000050634 35000000.027000002563 48000000.040000021458 22428579.208999991417 60266.719811849 2023-11-18T17:16:31.743773+00:00 20000094.838999990374 34999999.991000011563 47999999.932999968529 22428578.866000059992 60266.719823632 2023-11-18T17:16:32.761788+00:00 20000094.840999960899 34999999.993000000715 47999999.987999983132 22428579.021000031382 60266.719835053 2023-11-18T17:16:33.748563+00:00 20000094.840000029653 35000000.009999990463 47999999.998000033200 22428578.886999960989 60266.719846655 2023-11-18T17:16:34.750961+00:00 20000094.840999960899 35000000.005000002682 47999999.992999970913 22428578.743999961764 60266.719858075 2023-11-18T17:16:35.737728+00:00 20000094.843000050634 34999999.989000022411 48000000.019999980927 22428578.379000000656 60266.719869858 2023-11-18T17:16:36.755743+00:00 20000094.840999960899 34999999.997999973595 47999999.986000061035 22428579.521999999881 60266.719881279 2023-11-18T17:16:37.742517+00:00 20000094.838999990374 35000000.005000002682 47999999.980000019073 22428579.024000000209 60266.719892881 2023-11-18T17:16:38.744908+00:00 20000094.838000059128 34999999.994000017643 48000000.069000013173 22428578.966000009328 60266.719904482 2023-11-18T17:16:39.747301+00:00 20000094.841999888420 35000000.005000002682 47999999.980000019073 22428579.055999990553 60266.719916084 2023-11-18T17:16:40.749697+00:00 20000094.842000011355 35000000.016000032425 48000000.009999990463 22428579.190000001341 60266.719927686 2023-11-18T17:16:41.752095+00:00 20000094.841000080109 35000000.000999987125 48000000.003999948502 22428579.684000018984 60266.719939288 2023-11-18T17:16:42.754494+00:00 20000094.840999960899 35000000.003000020981 48000000.008000023663 22428578.894999980927 60266.719950890 2023-11-18T17:16:43.756885+00:00 20000094.840000029653 34999999.983999967575 47999999.939999938011 22428579.150999989361 60266.719962311 2023-11-18T17:16:44.743646+00:00 20000094.840999960899 34999999.985000006855 48000000.008000023663 22428579.166000008583 60266.719973912 2023-11-18T17:16:45.746040+00:00 20000094.838999990374 35000000.014999993145 48000000.018000006676 22428579.295000020415 60266.719985514 2023-11-18T17:16:46.748431+00:00 20000094.840000029653 34999999.996000051498 47999999.983999997377 22428579.978000018746 60266.719997116 2023-11-18T17:16:47.750830+00:00 20000094.842999938875 35000000.000000000000 48000000.018000006676 22428579.170999940485 60266.720008642 2023-11-18T17:16:48.746724+00:00 20000094.840999998152 34999999.981999993324 47999999.983000010252 22428579.055000010878 60266.720020320 2023-11-18T17:16:49.755628+00:00 20000094.842000000179 35000000.018999926746 48000000.034999996424 22428579.761000040919 60266.720031922 2023-11-18T17:16:50.758018+00:00 20000094.837000001222 35000000.014000058174 47999999.988999992609 22428579.713999990374 60266.720043448 2023-11-18T17:16:51.753905+00:00 20000094.843000009656 34999999.990999937057 47999999.999999970198 22428579.504000011832 60266.720055050 2023-11-18T17:16:52.756307+00:00 20000094.838999990374 34999999.990000009537 47999999.979000031948 22428579.231000009924 60266.720066471 2023-11-18T17:16:53.743079+00:00 20000094.841000009328 34999999.999000072479 47999999.999000012875 22428579.209999978542 60266.720078073 2023-11-18T17:16:54.745468+00:00 20000094.841000009328 34999999.991999976337 47999999.986000001431 22428579.709999978542 60266.720089674 2023-11-18T17:16:55.747864+00:00 20000094.842000011355 35000000.023000001907 48000000.012999951839 22428580.046000000089 60266.720101276 2023-11-18T17:16:56.750260+00:00 20000094.838999990374 34999999.979999899864 47999999.992000043392 22428579.541000008583 60266.720112697 2023-11-18T17:16:57.737029+00:00 20000094.839999999851 34999999.999000072479 48000000.001999966800 22428579.199000000954 60266.720124480 2023-11-18T17:16:58.755046+00:00 20000094.840999990702 35000000.013999938965 48000000.024999983609 22428579.433000031859 60266.720136081 2023-11-18T17:16:59.757439+00:00 20000094.841000020504 34999999.981999993324 47999999.965000033379 22428579.580000039190 60266.720147503 2023-11-18T17:17:00.744207+00:00 20000094.840999990702 35000000.004000000656 47999999.993000030518 22428580.081999901682 60266.720159104 2023-11-18T17:17:01.746603+00:00 20000094.840999990702 35000000.006999999285 48000000.055999986827 22428579.021000031382 60266.720170706 2023-11-18T17:17:02.748998+00:00 20000094.842000011355 34999999.985999986529 47999999.980000019073 22428579.042999979109 60266.720182308 2023-11-18T17:17:03.751396+00:00 20000094.837999999523 35000000.009000003338 47999999.983999967575 22428579.820000048727 60266.720193729 2023-11-18T17:17:04.738173+00:00 20000094.842000011355 35000000.033000022173 48000000.026000022888 22428580.246999979019 60266.720205511 2023-11-18T17:17:05.756184+00:00 20000094.840999960899 34999999.964000016451 48000000.018999926746 22428580.190000060946 60266.720216932 2023-11-18T17:17:06.742954+00:00 20000094.841000020504 35000000.005999982357 47999999.989000082016 22428579.622999910265 60266.720228534 2023-11-18T17:17:07.745347+00:00 20000094.841000020504 35000000.027000010014 47999999.959999918938 22428579.743000030518 60266.720240317 2023-11-18T17:17:08.763364+00:00 20000094.840999960899 34999999.974999956787 47999999.998000033200 22428580.113999959081 60266.720251738 2023-11-18T17:17:09.750137+00:00 20000094.839000049978 34999999.976999998093 47999999.990999996662 22428580.667000059038 60266.720263340 2023-11-18T17:17:10.752535+00:00 20000094.840999960899 35000000.021000027657 48000000.027999997139 22428579.702000018209 60266.720274760 2023-11-18T17:17:11.739308+00:00 20000094.840000029653 34999999.994999997318 48000000.020000003278 22428580.066999908537 60266.720286543 2023-11-18T17:17:12.757324+00:00 20000094.839999970049 34999999.992999970913 48000000.005000002682 22428580.315000060946 60266.720297964 2023-11-18T17:17:13.744099+00:00 20000094.840000029653 35000000.033000051975 47999999.950000017881 22428579.768000010401 60266.720309566 2023-11-18T17:17:14.746491+00:00 20000094.843999918550 34999999.980000019073 48000000.027999997139 22428580.279999971390 60266.720321168 2023-11-18T17:17:15.748883+00:00 20000094.837000008672 34999999.998999953270 48000000.013000011444 22428580.333999991417 60266.720332770 2023-11-18T17:17:16.751278+00:00 20000094.842000011355 35000000.006999969482 48000000.028999976814 22428580.087000008672 60266.720344371 2023-11-18T17:17:17.753673+00:00 20000094.841000080109 35000000.014999993145 48000000.004000008106 22428580.113000039011 60266.720355792 2023-11-18T17:17:18.740444+00:00 20000094.840999960899 34999999.976999998093 47999999.951999962330 22428579.953999999911 60266.720367575 2023-11-18T17:17:19.758457+00:00 20000094.840999960899 35000000.004000067711 48000000.009000062943 22428580.345000028610 60266.720378996 2023-11-18T17:17:20.745227+00:00 20000094.841000080109 35000000.008000023663 47999999.972999930382 22428580.064000010490 60266.720390597 2023-11-18T17:17:21.747620+00:00 20000094.840999960899 35000000.021999962628 48000000.029000036418 22428580.304999951273 60266.720402199 2023-11-18T17:17:22.750018+00:00 20000094.840000029653 34999999.975000016391 47999999.939000010490 22428580.359999999404 60266.720413801 2023-11-18T17:17:23.752413+00:00 20000094.840999960899 35000000.008999936283 48000000.001999966800 22428580.282000001520 60266.720425222 2023-11-18T17:17:24.739184+00:00 20000094.840999960899 35000000.011000037193 48000000.042000062764 22428580.438999999315 60266.720436824 2023-11-18T17:17:25.741575+00:00 20000094.838999990374 34999999.970000028610 47999999.997999906540 22428580.127999991179 60266.720448606 2023-11-18T17:17:26.759587+00:00 20000094.844000101089 35000000.023000001907 48000000.008000023663 22428580.146999999881 60266.720460027 2023-11-18T17:17:27.746351+00:00 20000094.838999990374 34999999.997999906540 48000000.008000023663 22428580.190000008792 60266.720471629 2023-11-18T17:17:28.748745+00:00 20000094.842000011355 34999999.976000070572 47999999.978000037372 22428580.516999989748 60266.720483231 2023-11-18T17:17:29.751145+00:00 20000094.837999939919 35000000.030000001192 48000000.038999922574 22428580.832000020891 60266.720494833 2023-11-18T17:17:30.753543+00:00 20000094.840999960899 34999999.978000000119 48000000.000000000000 22428580.675999999046 60266.720506359 2023-11-18T17:17:31.749434+00:00 20000094.842000011355 35000000.020999997854 48000000.012999996543 22428580.585999999195 60266.720518036 2023-11-18T17:17:32.758336+00:00 20000094.837000008672 34999999.967999987304 47999999.928999997675 22428580.174999978393 60266.720529382 2023-11-18T17:17:33.738606+00:00 20000094.843999978155 35000000.032000012696 48000000.054000012577 22428580.575000021607 60266.720540984 2023-11-18T17:17:34.741005+00:00 20000094.840000029653 34999999.967999987304 48000000.005999982357 22428580.388999998569 60266.720552586 2023-11-18T17:17:35.743398+00:00 20000094.840000029653 35000000.016000002623 47999999.991000026464 22428580.235000010580 60266.720564188 2023-11-18T17:17:36.745788+00:00 20000094.842999938875 34999999.994999967515 47999999.974999986589 22428580.256999969482 60266.720575789 2023-11-18T17:17:37.748185+00:00 20000094.839000109583 35000000.008000023663 48000000.055000007153 22428581.037999991328 60266.720587391 2023-11-18T17:17:38.750584+00:00 20000094.838999990374 34999999.962000012398 47999999.937999956310 22428580.312000039965 60266.720598993 2023-11-18T17:17:39.752980+00:00 20000094.840999960899 35000000.032000012696 47999999.989000022411 22428579.893999990076 60266.720610414 2023-11-18T17:17:40.739752+00:00 20000094.843999978155 35000000.003000020981 48000000.035000033677 22428581.175000008196 60266.720622196 2023-11-18T17:17:41.757772+00:00 20000094.838000059128 35000000.017999947071 48000000.043999969959 22428581.111999988556 60266.720633618 2023-11-18T17:17:42.744544+00:00 20000094.840999998152 34999999.981000013649 47999999.986000061035 22428580.129999998957 60266.720645219 2023-11-18T17:17:43.746942+00:00 20000094.839999999851 34999999.997000038624 47999999.937999956310 22428580.477999988943 60266.720656640 2023-11-18T17:17:44.733719+00:00 20000094.842999998480 35000000.004000008106 48000000.077999949455 22428580.230000019073 60266.720668423 2023-11-18T17:17:45.751730+00:00 20000094.837999999523 34999999.991999976337 47999999.945000052452 22428580.800000008196 60266.720680024 2023-11-18T17:17:46.754126+00:00 20000094.841999989003 34999999.991999976337 47999999.998000033200 22428580.870000001043 60266.720691445 2023-11-18T17:17:47.740897+00:00 20000094.837999999523 35000000.019000053406 48000000.013999938965 22428580.629999998957 60266.720703228 2023-11-18T17:17:48.758915+00:00 20000094.843000009656 34999999.998999953270 48000000.024999983609 22428580.406000021845 60266.720714649 2023-11-18T17:17:49.745686+00:00 20000094.839999999851 34999999.996999979019 47999999.920000076294 22428580.786000009626 60266.720726251 2023-11-18T17:17:50.748081+00:00 20000094.840999990702 34999999.991999976337 48000000.039999961853 22428581.458999991417 60266.720737672 2023-11-18T17:17:51.734857+00:00 20000094.842000011355 35000000.022000066936 47999999.998999953270 22428580.956999901682 60266.720749455 2023-11-18T17:17:52.752873+00:00 20000094.839999999851 34999999.977999933064 47999999.986999988556 22428581.221999999136 60266.720760875 2023-11-18T17:17:53.739655+00:00 20000094.840999990702 35000000.018000006676 48000000.034000039101 22428581.070000048727 60266.720772477 2023-11-18T17:17:54.742047+00:00 20000094.840999990702 34999999.985000006855 47999999.957000002265 22428580.901000019163 60266.720784260 2023-11-18T17:17:55.760062+00:00 20000094.840000029653 34999999.996000051498 48000000.020999997854 22428581.684000018984 60266.720795681 2023-11-18T17:17:56.746834+00:00 20000094.841999951750 35000000.015999913216 48000000.027999997139 22428580.772999998182 60266.720807283 2023-11-18T17:17:57.749229+00:00 20000094.840000029653 34999999.999000072479 47999999.974000006914 22428580.587000008672 60266.720818704 2023-11-18T17:17:58.736006+00:00 20000094.838999990374 34999999.993999958038 48000000.005000002682 22428581.082999940962 60266.720830487 2023-11-18T17:17:59.754031+00:00 20000094.841000020504 35000000.004000067711 48000000.000000000000 22428581.144999980927 60266.720841907 2023-11-18T17:18:00.740802+00:00 20000094.842000011355 34999999.995999999344 47999999.963999986649 22428581.366000059992 60266.720853509 2023-11-18T17:18:01.743200+00:00 20000094.837999999523 34999999.998000003397 48000000.060000002384 22428581.210999969393 60266.720865111 2023-11-18T17:18:02.745596+00:00 20000094.843999978155 35000000.001999989152 48000000.039000026882 22428581.274999979883 60266.720876713 2023-11-18T17:18:03.747986+00:00 20000094.838999990374 34999999.978000000119 47999999.944000013173 22428580.986000061035 60266.720888315 2023-11-18T17:18:04.750383+00:00 20000094.842000011355 35000000.015000022948 48000000.002000026405 22428581.274999979883 60266.720899916 2023-11-18T17:18:05.752780+00:00 20000094.841000020504 35000000.011999987066 48000000.000999927521 22428581.679999951273 60266.720911518 2023-11-18T17:18:06.755181+00:00 20000094.837999999523 34999999.988999992609 47999999.986999988556 22428581.508000019938 60266.720922939 2023-11-18T17:18:07.741955+00:00 20000094.838999990374 34999999.985000006855 47999999.983000040054 22428581.172000050545 60266.720934541 2023-11-18T17:18:08.744350+00:00 20000094.842999991030 35000000.025999963284 48000000.055999986827 22428581.095000028610 60266.720946143 2023-11-18T17:18:09.746743+00:00 20000094.842000011355 34999999.973000049591 47999999.945999979973 22428581.766999959946 60266.720957745 2023-11-18T17:18:10.749142+00:00 20000094.838999990374 35000000.023999989033 48000000.029000036418 22428581.386999998242 60266.720969271 2023-11-18T17:18:11.745029+00:00 20000094.840999960899 34999999.988999962807 48000000.013999938965 22428581.271000001580 60266.720980948 2023-11-18T17:18:12.753932+00:00 20000094.841000080109 34999999.992000043392 47999999.975000016391 22428581.372000001371 60266.720992550 2023-11-18T17:18:13.756334+00:00 20000094.839999910444 34999999.995999991894 47999999.988000042737 22428582.216000009328 60266.721004076 2023-11-18T17:18:14.752217+00:00 20000094.842000011355 35000000.040999948978 47999999.990000009537 22428581.180999990553 60266.721015678 2023-11-18T17:18:15.754607+00:00 20000094.840000029653 34999999.993000030518 48000000.049999952316 22428581.363000009209 60266.721027100 2023-11-18T17:18:16.741377+00:00 20000094.840999960899 34999999.988999962807 47999999.926000006497 22428581.850999981165 60266.721038701 2023-11-18T17:18:17.743769+00:00 20000094.841000080109 35000000.002000093460 48000000.058999992907 22428581.365000009537 60266.721050303 2023-11-18T17:18:18.746162+00:00 20000094.838999990374 34999999.974999897182 47999999.989000007510 22428581.442000001669 60266.721061904 2023-11-18T17:18:19.748553+00:00 20000094.838999990374 35000000.032999992371 48000000.001999996603 22428581.798000011593 60266.721073326 2023-11-18T17:18:20.735328+00:00 20000094.843000050634 34999999.979000091553 47999999.971000023186 22428581.865000009537 60266.721085108 2023-11-18T17:18:21.753350+00:00 20000094.841999888420 35000000.011999957263 48000000.023999989033 22428581.509999990463 60266.721096710 2023-11-18T17:18:22.755749+00:00 20000094.839000109583 35000000.009999990463 48000000.006999969482 22428581.256999969482 60266.721108131 2023-11-18T17:18:23.742519+00:00 20000094.843999978155 34999999.994999997318 47999999.957000017166 22428582.087000008672 60266.721119733 2023-11-18T17:18:24.744912+00:00 20000094.837999939919 34999999.975999951363 48000000.053000032902 22428582.245999988168 60266.721131335 2023-11-18T17:18:25.747314+00:00 20000094.840000029653 35000000.033000111580 47999999.970999963582 22428581.529000040144 60266.721142936 2023-11-18T17:18:26.749709+00:00 20000094.842000011355 35000000.005000002682 48000000.049000017345 22428581.830999970436 60266.721154357 2023-11-18T17:18:27.736483+00:00 20000094.840999960899 34999999.962999939919 47999999.978000037372 22428581.454999979585 60266.721166140 2023-11-18T17:18:28.754503+00:00 20000094.841000080109 35000000.016000032425 47999999.961999893188 22428581.485000010580 60266.721177561 2023-11-18T17:18:29.741275+00:00 20000094.839999910444 35000000.010999917984 48000000.016000032425 22428581.937000039965 60266.721189163 2023-11-18T17:18:30.743662+00:00 20000094.840000029653 35000000.005000106990 47999999.986000061035 22428582.102999988943 60266.721200765 2023-11-18T17:18:31.746060+00:00 20000094.837999939919 34999999.991999998689 48000000.047999978065 22428581.783999979496 60266.721212367 2023-11-18T17:18:32.748458+00:00 20000094.845000028610 34999999.983999997377 47999999.958999991417 22428581.903999980539 60266.721223968 2023-11-18T17:18:33.750851+00:00 20000094.838000059128 35000000.015000000596 48000000.018999926746 22428582.064000010490 60266.721235389 2023-11-18T17:18:34.737625+00:00 20000094.842000011355 35000000.001999996603 48000000.000000000000 22428581.932999968529 60266.721247172 2023-11-18T17:18:35.755636+00:00 20000094.839999910444 34999999.999000012875 48000000.000000000000 22428582.272999998182 60266.721258593 2023-11-18T17:18:36.742405+00:00 20000094.842999991030 34999999.988999992609 48000000.009000062943 22428582.375000000000 60266.721270194 2023-11-18T17:18:37.744800+00:00 20000094.837000001222 34999999.974999986589 47999999.944999933243 22428581.865000009537 60266.721281796 2023-11-18T17:18:38.747189+00:00 20000094.841999989003 35000000.028000026941 48000000.043999999762 22428582.616000059992 60266.721293398 2023-11-18T17:18:39.749586+00:00 20000094.841000009328 34999999.995999991894 47999999.996999986470 22428582.422999981791 60266.721305000 2023-11-18T17:18:40.751987+00:00 20000094.841999989003 34999999.988999962807 47999999.988000020385 22428582.338000059128 60266.721316421 2023-11-18T17:18:41.738767+00:00 20000094.839999999851 35000000.013000011444 47999999.991999976337 22428582.525999899954 60266.721328204 2023-11-18T17:18:42.756785+00:00 20000094.842000011355 35000000.008000023663 47999999.957999996841 22428581.800000071526 60266.721339624 2023-11-18T17:18:43.743553+00:00 20000094.837999999523 34999999.994999997318 48000000.062000006437 22428582.541000008583 60266.721351226 2023-11-18T17:18:44.745951+00:00 20000094.840999990702 35000000.009999990463 48000000.027999997139 22428582.481999989599 60266.721362828 2023-11-18T17:18:45.748345+00:00 20000094.840999990702 35000000.000999987125 48000000.015999972820 22428582.251999970526 60266.721374430 2023-11-18T17:18:46.750744+00:00 20000094.839999999851 34999999.973000049591 47999999.948000006378 22428582.149000048637 60266.721385851 2023-11-18T17:18:47.737511+00:00 20000094.839999999851 35000000.014999993145 48000000.014999993145 22428582.274999979883 60266.721397453 2023-11-18T17:18:48.739906+00:00 20000094.843000020832 34999999.986999988556 48000000.025999963284 22428582.542999979109 60266.721409235 2023-11-18T17:18:49.757927+00:00 20000094.838999990374 35000000.003000020981 47999999.879000067711 22428582.255999919027 60266.721420656 2023-11-18T17:18:50.744691+00:00 20000094.839999970049 34999999.998999953270 48000000.034000039101 22428581.622000098228 60266.721432258 2023-11-18T17:18:51.747083+00:00 20000094.842000011355 35000000.009999990463 48000000.093999981880 22428582.319000009447 60266.721443860 2023-11-18T17:18:52.749482+00:00 20000094.841000020504 35000000.003000020981 47999999.957000017166 22428582.462000008672 60266.721455461 2023-11-18T17:18:53.751879+00:00 20000094.841000020504 34999999.998999953270 47999999.980999946594 22428582.364999890327 60266.721466988 2023-11-18T17:18:54.747774+00:00 20000094.839999970049 34999999.994000077248 48000000.003000020981 22428581.991000059992 60266.721478590 2023-11-18T17:18:55.750173+00:00 20000094.841000020504 34999999.985000006855 47999999.988999962807 22428582.620000001043 60266.721490011 2023-11-18T17:18:56.736945+00:00 20000094.840999960899 35000000.014999993145 48000000.085000038147 22428582.778000000864 60266.721501613 2023-11-18T17:18:57.739339+00:00 20000094.839000049978 35000000.003999948502 47999999.935999989510 22428582.368999961764 60266.721513395 2023-11-18T17:18:58.757353+00:00 20000094.839999970049 34999999.980000019073 48000000.044999957085 22428582.208000000566 60266.721524816 2023-11-18T17:18:59.744127+00:00 20000094.842000011355 34999999.998999953270 47999999.942000031471 22428582.511999998242 60266.721536418 2023-11-18T17:19:00.746511+00:00 20000094.842000011355 35000000.018000006676 48000000.047000050545 22428582.794999990612 60266.721548020 2023-11-18T17:19:01.748915+00:00 20000094.842000011355 34999999.999000072479 47999999.967999987304 22428583.008000001311 60266.721559621 2023-11-18T17:19:02.751307+00:00 20000094.837999999523 35000000.010999992490 48000000.024999991059 22428582.322999998927 60266.721571043 2023-11-18T17:19:03.738076+00:00 20000094.842000011355 34999999.979999996722 48000000.000000000000 22428582.480999991298 60266.721582825 2023-11-18T17:19:04.756091+00:00 20000094.838999990374 34999999.992000013590 47999999.987000018358 22428582.994000021368 60266.721594246 2023-11-18T17:19:05.742860+00:00 20000094.838999990374 35000000.023999989033 47999999.990999996662 22428583.222999989986 60266.721605848 2023-11-18T17:19:06.745256+00:00 20000094.842000011355 34999999.979000002146 47999999.994999997318 22428582.886000011116 60266.721617450 2023-11-18T17:19:07.747655+00:00 20000094.842999938875 35000000.009000003338 47999999.985000006855 22428582.359999980778 60266.721629051 2023-11-18T17:19:08.750051+00:00 20000094.841000080109 34999999.993000000715 48000000.001999966800 22428582.535000029951 60266.721640653 2023-11-18T17:19:09.752445+00:00 20000094.837000008672 35000000.008000023663 47999999.981000013649 22428583.129999998957 60266.721652074 2023-11-18T17:19:10.739216+00:00 20000094.842000011355 35000000.012999951839 48000000.054000020027 22428583.213999990374 60266.721663857 2023-11-18T17:19:11.757234+00:00 20000094.842999938875 34999999.966000020504 47999999.984000027180 22428582.378000020981 60266.721675278 2023-11-18T17:19:12.744006+00:00 20000094.838999990374 35000000.030000030994 47999999.985999941826 22428583.095999959856 60266.721686880 2023-11-18T17:19:13.746404+00:00 20000094.842000011355 34999999.978999972343 48000000.024999983609 22428583.485000010580 60266.721698301 2023-11-18T17:19:14.733175+00:00 20000094.841000080109 35000000.007000029087 47999999.911000013351 22428582.777000010014 60266.721710083 2023-11-18T17:19:15.751201+00:00 20000094.837999939919 35000000.002999961376 48000000.047999978065 22428583.146000031382 60266.721721685 2023-11-18T17:19:16.753596+00:00 20000094.842000011355 35000000.011999957263 48000000.079000003636 22428583.450999978930 60266.721733106 2023-11-18T17:19:17.740370+00:00 20000094.838999990374 34999999.992000102997 47999999.944000013173 22428582.519999980927 60266.721744888 2023-11-18T17:19:18.758383+00:00 20000094.842000011355 35000000.001999966800 47999999.984000086784 22428582.825000051409 60266.721756310 2023-11-18T17:19:19.745157+00:00 20000094.842000011355 34999999.998999953270 47999999.983999967575 22428583.697999950498 60266.721767912 2023-11-18T17:19:20.747548+00:00 20000094.842000011355 34999999.978999972343 47999999.975999951363 22428582.643000010401 60266.721779332 2023-11-18T17:19:21.734325+00:00 20000094.835999969393 35000000.009999990463 48000000.103000037372 22428583.232999980450 60266.721791115 2023-11-18T17:19:22.752344+00:00 20000094.843999978155 35000000.005000002682 47999999.935999989510 22428583.287999991328 60266.721802536 2023-11-18T17:19:23.739118+00:00 20000094.840000029653 35000000.023000001907 48000000.052000001073 22428583.057000041008 60266.721814138 2023-11-18T17:19:24.741512+00:00 20000094.838999990374 34999999.994000077248 47999999.944999992847 22428582.379999998957 60266.721825921 2023-11-18T17:19:25.759524+00:00 20000094.840999960899 34999999.998999953270 47999999.987000003457 22428583.018000010401 60266.721837341 2023-11-18T17:19:26.746292+00:00 20000094.842000011355 35000000.006999969482 48000000.089000016451 22428583.360000010580 60266.721848943 2023-11-18T17:19:27.748684+00:00 20000094.839000109583 34999999.961000077426 47999999.934999972582 22428583.531000021845 60266.721860545 2023-11-18T17:19:28.751078+00:00 20000094.839999910444 35000000.018999926746 47999999.985000036657 22428583.187999960035 60266.721872147 2023-11-18T17:19:29.753475+00:00 20000094.842000000179 35000000.005000002682 48000000.028999976814 22428583.147999998182 60266.721883568 2023-11-18T17:19:30.740238+00:00 20000094.840999998152 35000000.027000069618 48000000.032999992371 22428583.840999960899 60266.721895169 2023-11-18T17:19:31.742628+00:00 20000094.840999998152 34999999.952000021935 48000000.013000011444 22428582.985000010580 60266.721906771 2023-11-18T17:19:32.745020+00:00 20000094.840999998152 35000000.031000003219 47999999.994999997318 22428583.503000020981 60266.721918373 2023-11-18T17:19:33.747412+00:00 20000094.839000001550 34999999.995999999344 47999999.969999969006 22428583.503999948502 60266.721929899 2023-11-18T17:19:34.743301+00:00 20000094.843000009656 35000000.016000002623 48000000.023000001907 22428583.640000101179 60266.721941576 2023-11-18T17:19:35.752205+00:00 20000094.839000001550 34999999.990999996662 48000000.072000026703 22428583.206999901682 60266.721953178 2023-11-18T17:19:36.754605+00:00 20000094.843999978155 35000000.001999996603 47999999.955999970436 22428583.481000069529 60266.721964705 2023-11-18T17:19:37.750494+00:00 20000094.842000011355 34999999.988999992609 47999999.942999958992 22428583.666999939829 60266.721976306 2023-11-18T17:19:38.752888+00:00 20000094.839000020176 34999999.983000010252 47999999.993000030518 22428583.917000059038 60266.721987728 2023-11-18T17:19:39.739658+00:00 20000094.839999970049 35000000.005999982357 48000000.000000000000 22428583.442000031471 60266.721999330 2023-11-18T17:19:40.742049+00:00 20000094.837999999523 34999999.990000009537 48000000.019999980927 22428583.161000009626 60266.722010931 2023-11-18T17:19:41.744442+00:00 20000094.842000011355 35000000.001999966800 47999999.935000061989 22428583.310999989510 60266.722022533 2023-11-18T17:19:42.746840+00:00 20000094.840999990702 35000000.001000046730 48000000.062000043690 22428583.988999959081 60266.722033954 2023-11-18T17:19:43.733617+00:00 20000094.841000020504 35000000.013999998569 47999999.946999907494 22428583.449000000954 60266.722045736 2023-11-18T17:19:44.751642+00:00 20000094.842000011355 35000000.004000008106 48000000.027999997139 22428583.580999970436 60266.722057338 2023-11-18T17:19:45.754040+00:00 20000094.837999999523 34999999.995999991894 48000000.026000000536 22428583.259000059217 60266.722068760 2023-11-18T17:19:46.740812+00:00 20000094.838999990374 35000000.009000003338 47999999.979000002146 22428583.436000000685 60266.722080361 2023-11-18T17:19:47.743209+00:00 20000094.842000011355 34999999.993999958038 48000000.031999990344 22428583.982000000775 60266.722091963 2023-11-18T17:19:48.745607+00:00 20000094.842000011355 34999999.993000030518 48000000.015000022948 22428583.892000000924 60266.722103565 2023-11-18T17:19:49.748006+00:00 20000094.838999990374 34999999.991999976337 47999999.987999983132 22428583.896999999881 60266.722114986 2023-11-18T17:19:50.734780+00:00 20000094.842000011355 35000000.003000020981 48000000.042000003159 22428583.140000000596 60266.722126769 2023-11-18T17:19:51.752808+00:00 20000094.842000011355 35000000.003999948502 47999999.870999991894 22428583.614999979734 60266.722138190 2023-11-18T17:19:52.739585+00:00 20000094.837000008672 35000000.004000067711 48000000.064999997616 22428583.930000010878 60266.722149791 2023-11-18T17:19:53.741977+00:00 20000094.840999960899 35000000.003000020981 47999999.962000012398 22428583.545000020415 60266.722161574 2023-11-18T17:19:54.759995+00:00 20000094.842000011355 34999999.984999902546 48000000.023999989033 22428583.503999978304 60266.722172995 2023-11-18T17:19:55.746771+00:00 20000094.839999970049 35000000.022000066936 47999999.966000020504 22428583.828000009060 60266.722184597 2023-11-18T17:19:56.749166+00:00 20000094.842000011355 34999999.975999951363 48000000.088000059128 22428583.796999990940 60266.722196018 2023-11-18T17:19:57.735942+00:00 20000094.841000080109 35000000.024999983609 47999999.957999937236 22428584.101000040770 60266.722207800 2023-11-18T17:19:58.753956+00:00 20000094.838999990374 34999999.989000082016 47999999.976999998093 22428583.961999949068 60266.722219221 2023-11-18T17:19:59.740735+00:00 20000094.839999910444 34999999.978999972343 47999999.996000051498 22428583.614000018686 60266.722230823 2023-11-18T17:20:00.743120+00:00 20000094.842000011355 35000000.036000013351 48000000.014999993145 22428584.381999969482 60266.722242425 2023-11-18T17:20:01.745516+00:00 20000094.841000080109 34999999.988000042737 48000000.010999917984 22428584.410000029951 60266.722254027 2023-11-18T17:20:02.747911+00:00 20000094.839999910444 35000000.005999922752 48000000.048000097275 22428584.402000010014 60266.722265629 2023-11-18T17:20:03.750311+00:00 20000094.840000029653 34999999.972999997437 47999999.958999991417 22428584.376999970526 60266.722277050 2023-11-18T17:20:04.737089+00:00 20000094.843000050634 35000000.000999987125 47999999.973999977112 22428584.589000049978 60266.722288832 2023-11-18T17:20:05.755106+00:00 20000094.839999910444 35000000.033000007272 48000000.036999940872 22428584.110999941826 60266.722300253 2023-11-18T17:20:06.741887+00:00 20000094.838999990374 34999999.981000013649 47999999.985000006855 22428584.504000011832 60266.722311855 2023-11-18T17:20:07.744281+00:00 20000094.841000080109 35000000.030999988317 47999999.963999986649 22428584.122000038624 60266.722323457 2023-11-18T17:20:08.746678+00:00 20000094.839999910444 34999999.992000013590 48000000.037000000477 22428584.743999961764 60266.722335059 2023-11-18T17:20:09.749072+00:00 20000094.843000050634 34999999.996999979019 48000000.054000012577 22428584.383000019938 60266.722346480 2023-11-18T17:20:10.735847+00:00 20000094.837000008672 34999999.988000042737 47999999.949000000954 22428584.345000028610 60266.722358081 2023-11-18T17:20:11.738241+00:00 20000094.843999978155 34999999.997999973595 48000000.023999989033 22428583.856999989599 60266.722369864 2023-11-18T17:20:12.756267+00:00 20000094.840999960899 35000000.027000010014 47999999.971999973059 22428584.677999969572 60266.722381285 2023-11-18T17:20:13.743038+00:00 20000094.840000029653 34999999.968999981880 47999999.988000042737 22428584.772999998182 60266.722392887 2023-11-18T17:20:14.745436+00:00 20000094.840999960899 34999999.995999991894 48000000.042000003159 22428584.238999959081 60266.722404489 2023-11-18T17:20:15.747834+00:00 20000094.840000029653 34999999.993000030518 47999999.998000033200 22428584.247000098228 60266.722416091 2023-11-18T17:20:16.750225+00:00 20000094.842000011355 35000000.020999968052 47999999.960999973118 22428584.482999920845 60266.722427617 2023-11-18T17:20:17.746119+00:00 20000094.840000029653 34999999.983000040054 48000000.054000020027 22428584.621999979019 60266.722439219 2023-11-18T17:20:18.748519+00:00 20000094.837999939919 35000000.009999990463 47999999.961000032723 22428584.324000000954 60266.722450896 2023-11-18T17:20:19.757420+00:00 20000094.843999978155 35000000.006000041962 47999999.981999993324 22428584.348000049591 60266.722462242 2023-11-18T17:20:20.737682+00:00 20000094.839000109583 35000000.005999922752 48000000.062999956310 22428584.761999960989 60266.722474024 2023-11-18T17:20:21.755696+00:00 20000094.843999978155 34999999.994999997318 47999999.934000022709 22428584.764999989420 60266.722485445 2023-11-18T17:20:22.742468+00:00 20000094.838999990374 35000000.008000023663 48000000.079000003636 22428584.848000049591 60266.722497047 2023-11-18T17:20:23.744858+00:00 20000094.835999999195 34999999.996000051498 47999999.937999956310 22428584.754999998957 60266.722508649 2023-11-18T17:20:24.747255+00:00 20000094.842000000179 34999999.969999909401 47999999.922999978065 22428584.778000000864 60266.722520251 2023-11-18T17:20:25.749654+00:00 20000094.842000000179 35000000.022000066936 48000000.039000026882 22428585.213999990374 60266.722531672 2023-11-18T17:20:26.736425+00:00 20000094.841000009328 35000000.000999927521 48000000.080999970436 22428585.131999969482 60266.722543273 2023-11-18T17:20:27.738817+00:00 20000094.842999991030 34999999.992000102997 47999999.938000082970 22428584.238000039011 60266.722555056 2023-11-18T17:20:28.756829+00:00 20000094.841999989003 35000000.009999990463 48000000.066999912262 22428584.863999959081 60266.722566477 2023-11-18T17:20:29.743605+00:00 20000094.837000008672 35000000.000000000000 47999999.899000048637 22428585.189000010490 60266.722578079 2023-11-18T17:20:30.745995+00:00 20000094.839999999851 34999999.996999979019 48000000.062000006437 22428585.208000060171 60266.722589680 2023-11-18T17:20:31.748391+00:00 20000094.839999999851 35000000.005999922752 47999999.965999990702 22428584.657999988645 60266.722601282 2023-11-18T17:20:32.750786+00:00 20000094.841999981552 35000000.005000002682 48000000.013999998569 22428584.972999930382 60266.722612703 2023-11-18T17:20:33.737559+00:00 20000094.841000020504 34999999.979000091553 47999999.983999997377 22428585.239000078291 60266.722624486 2023-11-18T17:20:34.755576+00:00 20000094.840999990702 35000000.028999999166 48000000.001000016928 22428585.105000000447 60266.722635907 2023-11-18T17:20:35.742350+00:00 20000094.840999990702 34999999.979000002146 48000000.018000006676 22428584.750000000000 60266.722647509 2023-11-18T17:20:36.744742+00:00 20000094.840000029653 35000000.001000002027 47999999.988999962807 22428585.327999990433 60266.722658929 2023-11-18T17:20:37.731511+00:00 20000094.838999990374 34999999.996999979019 48000000.069000013173 22428585.771999999881 60266.722670712 2023-11-18T17:20:38.749532+00:00 20000094.843999978155 35000000.005000032485 47999999.970000028610 22428585.017000000924 60266.722682314 2023-11-18T17:20:39.751928+00:00 20000094.838999990374 35000000.011999987066 47999999.964999966323 22428584.974000010639 60266.722693735 2023-11-18T17:20:40.738701+00:00 20000094.839000049978 34999999.964000016451 47999999.981000073254 22428585.176999989897 60266.722705517 2023-11-18T17:20:41.756711+00:00 20000094.842999991030 34999999.987999983132 48000000.080999970436 22428585.256000008434 60266.722716939 2023-11-18T17:20:42.743481+00:00 20000094.839999970049 35000000.029999971390 47999999.935999989510 22428585.285999979824 60266.722728540 2023-11-18T17:20:43.745879+00:00 20000094.842000011355 35000000.003000020981 48000000.006000041962 22428585.255000028759 60266.722739961 2023-11-18T17:20:44.732654+00:00 20000094.839999970049 34999999.996999979019 48000000.015999913216 22428584.807999998331 60266.722751744 2023-11-18T17:20:45.750669+00:00 20000094.842000011355 34999999.992000043392 47999999.952000021935 22428585.078000009060 60266.722763165 2023-11-18T17:20:46.737444+00:00 20000094.840000029653 34999999.994999997318 48000000.039000026882 22428585.430999990553 60266.722774767 2023-11-18T17:20:47.739844+00:00 20000094.839999970049 35000000.018999986351 47999999.981999993324 22428585.923999968916 60266.722786549 2023-11-18T17:20:48.757859+00:00 20000094.842999991030 34999999.989000022411 48000000.013000011444 22428585.030000030994 60266.722797970 2023-11-18T17:20:49.744629+00:00 20000094.837000008672 35000000.014999993145 48000000.021000027657 22428584.687999960035 60266.722809572 2023-11-18T17:20:50.747021+00:00 20000094.842000011355 35000000.003000020981 47999999.991999976337 22428585.345000028610 60266.722820993 2023-11-18T17:20:51.733798+00:00 20000094.837999939919 34999999.962999939919 47999999.978999972343 22428585.637000020593 60266.722832776 2023-11-18T17:20:52.751827+00:00 20000094.844000101089 35000000.037999987602 48000000.042999997735 22428585.248999949545 60266.722844197 2023-11-18T17:20:53.738602+00:00 20000094.838999990374 34999999.981999993324 47999999.928999997675 22428585.489000018686 60266.722855798 2023-11-18T17:20:54.740995+00:00 20000094.842999938875 35000000.019000053406 48000000.109000012279 22428585.157999988645 60266.722867400 2023-11-18T17:20:55.743387+00:00 20000094.838999990374 34999999.990000009537 47999999.982999980450 22428585.703999999911 60266.722879002 2023-11-18T17:20:56.745780+00:00 20000094.841000080109 34999999.993999958038 47999999.956000000238 22428586.090000029653 60266.722890604 2023-11-18T17:20:57.748175+00:00 20000094.842000011355 35000000.024999983609 48000000.021000027657 22428585.572999950498 60266.722902206 2023-11-18T17:20:58.750564+00:00 20000094.839999910444 34999999.975000016391 47999999.956999957561 22428585.616999980062 60266.722913807 2023-11-18T17:20:59.752962+00:00 20000094.841000080109 34999999.991000063717 47999999.994000017643 22428586.014999989420 60266.722925334 2023-11-18T17:21:00.748849+00:00 20000094.839999910444 35000000.000000000000 48000000.082999996841 22428585.206000089645 60266.722936936 2023-11-18T17:21:01.751248+00:00 20000094.839000109583 35000000.000999927521 47999999.878000020981 22428586.111999988556 60266.722948357 2023-11-18T17:21:02.738021+00:00 20000094.842999938875 35000000.013000011444 48000000.083999991417 22428586.233999971300 60266.722959958 2023-11-18T17:21:03.740416+00:00 20000094.837000008672 35000000.011000037193 47999999.999999940395 22428586.167000059038 60266.722971560 2023-11-18T17:21:04.742810+00:00 20000094.842999938875 35000000.009000003338 48000000.018000006676 22428585.370999928564 60266.722983162 2023-11-18T17:21:05.745203+00:00 20000094.841000080109 34999999.972000002861 47999999.915000081062 22428585.996000051498 60266.722994764 2023-11-18T17:21:06.747598+00:00 20000094.842000011355 35000000.016000002623 48000000.087000012398 22428586.133000019938 60266.723006366 2023-11-18T17:21:07.750000+00:00 20000094.838999990374 34999999.967000007629 47999999.920999996364 22428585.960999969393 60266.723017967 2023-11-18T17:21:08.752394+00:00 20000094.838999990374 35000000.016999989748 48000000.012999892235 22428586.126999970526 60266.723029389 2023-11-18T17:21:09.739164+00:00 20000094.840000029653 34999999.988000012934 48000000.022000066936 22428585.792000059038 60266.723040991 2023-11-18T17:21:10.741557+00:00 20000094.842000011355 35000000.009999990463 47999999.998999953270 22428586.042999979109 60266.723052592 2023-11-18T17:21:11.743952+00:00 20000094.839999910444 35000000.002000026405 47999999.994999997318 22428586.209999918938 60266.723064194 2023-11-18T17:21:12.746344+00:00 20000094.842000011355 35000000.018999986351 48000000.019999980927 22428586.234000090510 60266.723075615 2023-11-18T17:21:13.733124+00:00 20000094.841000080109 34999999.983999967575 47999999.951000086963 22428585.942999958992 60266.723087397 2023-11-18T17:21:14.751146+00:00 20000094.839999910444 35000000.009000003338 48000000.043999910355 22428585.963000059128 60266.723098999 2023-11-18T17:21:15.753545+00:00 20000094.841000080109 34999999.981000013649 47999999.932999998331 22428586.312999960035 60266.723110421 2023-11-18T17:21:16.740320+00:00 20000094.837999939919 35000000.008000023663 48000000.034000009298 22428586.108999971300 60266.723122022 2023-11-18T17:21:17.742715+00:00 20000094.842000000179 35000000.018999986351 47999999.998999983072 22428585.647000070661 60266.723133624 2023-11-18T17:21:18.745106+00:00 20000094.844999998808 34999999.983999967575 48000000.089000016451 22428586.172999981791 60266.723145226 2023-11-18T17:21:19.747499+00:00 20000094.839000001550 34999999.990000069141 47999999.955000013113 22428586.128999948502 60266.723156647 2023-11-18T17:21:20.734275+00:00 20000094.839000001550 35000000.031000018120 48000000.000999987125 22428585.897999998182 60266.723168429 2023-11-18T17:21:21.752293+00:00 20000094.844999998808 34999999.991999976337 47999999.954000003636 22428586.430999990553 60266.723179850 2023-11-18T17:21:22.739071+00:00 20000094.835999999195 34999999.972000002861 47999999.981000013649 22428586.412000000477 60266.723191452 2023-11-18T17:21:23.741469+00:00 20000094.839999988675 35000000.018000006676 47999999.997999973595 22428585.949000000954 60266.723203235 2023-11-18T17:21:24.759484+00:00 20000094.842000011355 34999999.997999906540 48000000.059000022709 22428585.850999999791 60266.723214656 2023-11-18T17:21:25.746254+00:00 20000094.841000020504 35000000.003000020981 48000000.032000057399 22428586.252000000328 60266.723226258 2023-11-18T17:21:26.748642+00:00 20000094.838999990374 34999999.996999979019 47999999.886999957263 22428586.486000001431 60266.723237678 2023-11-18T17:21:27.735409+00:00 20000094.842999991030 34999999.991000063717 48000000.051999926567 22428586.203999999911 60266.723249461 2023-11-18T17:21:28.753429+00:00 20000094.839999999851 35000000.008000023663 48000000.060000061989 22428585.934999998659 60266.723260882 2023-11-18T17:21:29.740198+00:00 20000094.839999970049 35000000.000999927521 47999999.950999982655 22428585.964000020176 60266.723272484 2023-11-18T17:21:30.742587+00:00 20000094.841000020504 34999999.980000019073 47999999.949000000954 22428586.519999980927 60266.723284085 2023-11-18T17:21:31.744977+00:00 20000094.842999991030 35000000.032000057399 48000000.060000061989 22428586.214999999851 60266.723295687 2023-11-18T17:21:32.747372+00:00 20000094.840000029653 34999999.979999899864 48000000.043999910355 22428586.185999989510 60266.723307289 2023-11-18T17:21:33.749764+00:00 20000094.835999969393 35000000.009000062943 47999999.930000066757 22428586.257999990135 60266.723318710 2023-11-18T17:21:34.736530+00:00 20000094.842000011355 35000000.011999957263 48000000.054000020027 22428586.444000009447 60266.723330493 2023-11-18T17:21:35.754556+00:00 20000094.840000029653 34999999.994000002742 47999999.908999919891 22428586.462000008672 60266.723341913 2023-11-18T17:21:36.741327+00:00 20000094.843999978155 35000000.010999992490 48000000.122000098228 22428587.143999990076 60266.723353515 2023-11-18T17:21:37.743721+00:00 20000094.837000008672 34999999.969999998808 47999999.876000002027 22428586.592999991030 60266.723365117 2023-11-18T17:21:38.746114+00:00 20000094.842999991030 35000000.010000020266 48000000.075000002980 22428586.504999998957 60266.723376719 2023-11-18T17:21:39.748502+00:00 20000094.839999970049 34999999.993000000715 48000000.023999989033 22428587.076000031084 60266.723388245 2023-11-18T17:21:40.744385+00:00 20000094.842999991030 35000000.005000002682 48000000.013000011444 22428586.553999960423 60266.723399847 2023-11-18T17:21:41.746780+00:00 20000094.838999990374 34999999.989999979734 47999999.886000007391 22428586.405000030994 60266.723411524 2023-11-18T17:21:42.755678+00:00 20000094.840000029653 35000000.025999993086 48000000.050000011921 22428586.487999979407 60266.723422870 2023-11-18T17:21:43.735945+00:00 20000094.841999951750 34999999.976000010967 48000000.017999947071 22428587.142000019550 60266.723434652 2023-11-18T17:21:44.753957+00:00 20000094.841000080109 35000000.017000019550 47999999.941000036895 22428586.077000018209 60266.723446073 2023-11-18T17:21:45.740731+00:00 20000094.839999910444 34999999.995999991894 48000000.027000010014 22428586.864999949932 60266.723457675 2023-11-18T17:21:46.743121+00:00 20000094.843000050634 35000000.012000016868 48000000.021999962628 22428587.109000090510 60266.723469277 2023-11-18T17:21:47.745515+00:00 20000094.840000029653 34999999.991999976337 48000000.079000003636 22428586.485999941826 60266.723480879 2023-11-18T17:21:48.747919+00:00 20000094.838999990374 35000000.004000008106 47999999.893000006676 22428586.159999970347 60266.723492300 2023-11-18T17:21:49.734695+00:00 20000094.840000029653 34999999.993000030518 48000000.057000041008 22428586.968000050634 60266.723504082 2023-11-18T17:21:50.752708+00:00 20000094.841999888420 34999999.995999932289 48000000.029999971390 22428587.261000040919 60266.723515684 2023-11-18T17:21:51.755098+00:00 20000094.839000109583 35000000.005000002682 47999999.944000013173 22428586.844999909401 60266.723527105 2023-11-18T17:21:52.741870+00:00 20000094.839999910444 35000000.003000020981 48000000.031000018120 22428586.419000029564 60266.723538707 2023-11-18T17:21:53.744268+00:00 20000094.842000011355 34999999.994999997318 47999999.972999930382 22428587.146999958903 60266.723550308 2023-11-18T17:21:54.746662+00:00 20000094.841000080109 35000000.011999957263 47999999.975000016391 22428586.826000090688 60266.723561910 2023-11-18T17:21:55.749059+00:00 20000094.839999910444 34999999.973999977112 48000000.065999977291 22428586.903999920934 60266.723573332 2023-11-18T17:21:56.735838+00:00 20000094.841000080109 35000000.019000053406 47999999.940999977291 22428586.856000069529 60266.723585114 2023-11-18T17:21:57.753853+00:00 20000094.842999938875 34999999.970999963582 47999999.990000009537 22428586.991999980062 60266.723596535 2023-11-18T17:21:58.740627+00:00 20000094.838000059128 35000000.021000027657 48000000.024000048637 22428586.570999979973 60266.723608137 2023-11-18T17:21:59.743015+00:00 20000094.839999910444 35000000.008000023663 48000000.013999938965 22428586.577000018209 60266.723619739 2023-11-18T17:22:00.745402+00:00 20000094.843000050634 35000000.003999948502 47999999.967000007629 22428587.289000030607 60266.723631340 2023-11-18T17:22:01.747797+00:00 20000094.838999990374 34999999.999000072479 48000000.025999993086 22428586.719999909401 60266.723642942 2023-11-18T17:22:02.750196+00:00 20000094.842000011355 34999999.980000019073 47999999.983000010252 22428586.588999990374 60266.723654363 2023-11-18T17:22:03.736971+00:00 20000094.840000029653 35000000.008000023663 48000000.056999981403 22428586.434000018984 60266.723666145 2023-11-18T17:22:04.754990+00:00 20000094.839999910444 35000000.011999957263 47999999.976000010967 22428587.486999988556 60266.723677567 2023-11-18T17:22:05.741762+00:00 20000094.840000029653 34999999.993999958038 47999999.975000016391 22428587.308000091463 60266.723689271 2023-11-18T17:22:06.753017+00:00 20000094.843000050634 35000000.001999996603 47999999.949000000954 22428586.704999919981 60266.723700617 2023-11-18T17:22:07.733288+00:00 20000094.838999990374 35000000.000000000000 48000000.057999968529 22428586.825000051409 60266.723712400 2023-11-18T17:22:08.751309+00:00 20000094.840999960899 34999999.984999999404 47999999.949999988079 22428587.149999979883 60266.723724001 2023-11-18T17:22:09.753707+00:00 20000094.840999960899 35000000.006999999285 48000000.008000023663 22428587.213999990374 60266.723735422 2023-11-18T17:22:10.740480+00:00 20000094.839000001550 35000000.005000002682 48000000.022000007331 22428587.624000001699 60266.723747024 2023-11-18T17:22:11.742878+00:00 20000094.840999998152 34999999.987000018358 48000000.000999927521 22428586.951000008732 60266.723758626 2023-11-18T17:22:12.745278+00:00 20000094.842000000179 35000000.007999986410 48000000.016000032425 22428586.910000000149 60266.723770228 2023-11-18T17:22:13.747676+00:00 20000094.839999999851 34999999.996999979019 47999999.981000073254 22428587.410000000149 60266.723781649 2023-11-18T17:22:14.734448+00:00 20000094.841000009328 35000000.010000050068 48000000.005999922752 22428587.164000000805 60266.723793431 2023-11-18T17:22:15.752463+00:00 20000094.841000009328 34999999.986999988556 47999999.998000033200 22428586.876999989152 60266.723804852 2023-11-18T17:22:16.739232+00:00 20000094.840999990702 34999999.991999976337 48000000.014000058174 22428587.315000001341 60266.723816454 2023-11-18T17:22:17.741625+00:00 20000094.839000020176 35000000.019999980927 47999999.967000007629 22428587.312000010163 60266.723827875 2023-11-18T17:22:18.728398+00:00 20000094.840999990702 34999999.993000030518 48000000.020999908447 22428587.750999990851 60266.723839657 2023-11-18T17:22:19.746415+00:00 20000094.842000011355 34999999.981000013649 47999999.998000033200 22428587.508000019938 60266.723851259 2023-11-18T17:22:20.748813+00:00 20000094.839999970049 35000000.012999951839 48000000.016000032425 22428587.315999981016 60266.723862681 2023-11-18T17:22:21.735591+00:00 20000094.842000011355 35000000.006000041962 48000000.009999990463 22428588.180000010878 60266.723874463 2023-11-18T17:22:22.753614+00:00 20000094.841000020504 35000000.008000023663 48000000.008000001311 22428587.815999981016 60266.723885884 2023-11-18T17:22:23.740387+00:00 20000094.837999999523 34999999.975999951363 47999999.969999998808 22428587.414000030607 60266.723897486 2023-11-18T17:22:24.742780+00:00 20000094.842000011355 35000000.045999996364 48000000.048000007868 22428587.588999990374 60266.723909087 2023-11-18T17:22:25.745172+00:00 20000094.840999960899 34999999.973000049591 47999999.935999989510 22428587.651000019163 60266.723920689 2023-11-18T17:22:26.747567+00:00 20000094.841000020504 34999999.991999976337 48000001.015000022948 22428586.677999969572 60266.723932111 2023-11-18T17:22:27.734345+00:00 20000094.841000020504 35000000.023000001907 47999999.997999973595 22428587.802999969572 60266.723943712 2023-11-18T17:22:28.736746+00:00 20000094.838999990374 34999999.986999988556 48000000.057000041008 22428588.326000031084 60266.723955495 2023-11-18T17:22:29.754762+00:00 20000094.839999970049 35000000.005000002682 47999999.920999996364 22428587.506999969482 60266.723966916 2023-11-18T17:22:30.741533+00:00 20000094.842000011355 35000000.008000023663 48000000.032000012696 22428587.607000049204 60266.723978518 2023-11-18T17:22:31.743923+00:00 20000094.841000020504 35000000.001999966800 48000000.012999951839 22428587.910999950022 60266.723990120 2023-11-18T17:22:32.746321+00:00 20000094.838999990374 34999999.983000040054 47999999.936000049114 22428587.833000000566 60266.724001721 2023-11-18T17:22:33.748714+00:00 20000094.841000020504 35000000.019999980927 48000000.067999958992 22428588.309999998659 60266.724013142 2023-11-18T17:22:34.735490+00:00 20000094.840999960899 35000000.006000041962 48000000.026000022888 22428588.004000071436 60266.724024744 2023-11-18T17:22:35.737888+00:00 20000094.837999999523 34999999.991999976337 48000000.006000041962 22428587.846999999136 60266.724036346 2023-11-18T17:22:36.740285+00:00 20000094.842000070959 34999999.990999996662 47999999.982999920845 22428587.630999919027 60266.724047948 2023-11-18T17:22:37.742680+00:00 20000094.842000011355 35000000.004000000656 48000000.024000048637 22428587.348999980837 60266.724059550 2023-11-18T17:22:38.745073+00:00 20000094.840999960899 34999999.991999998689 47999999.939000010490 22428587.962000008672 60266.724071151 2023-11-18T17:22:39.747471+00:00 20000094.842000011355 34999999.990999996662 47999999.955999970436 22428587.815999981016 60266.724082753 2023-11-18T17:22:40.749869+00:00 20000094.840000029653 35000000.017000019550 48000000.088999986649 22428587.460000038147 60266.724094174 2023-11-18T17:22:41.736641+00:00 20000094.840999960899 34999999.976999998093 47999999.935000061989 22428587.850999951363 60266.724105957 2023-11-18T17:22:42.754665+00:00 20000094.840000029653 34999999.998999983072 48000000.036999940872 22428587.992000099272 60266.724117378 2023-11-18T17:22:43.741439+00:00 20000094.840999960899 35000000.002000026405 48000000.004000067711 22428587.478999968618 60266.724128980 2023-11-18T17:22:44.743839+00:00 20000094.840000029653 35000000.003999948502 48000000.000000000000 22428587.942000031471 60266.724140506 2023-11-18T17:22:45.739728+00:00 20000094.839999910444 34999999.990000009537 47999999.989999987185 22428587.911999940872 60266.724152183 2023-11-18T17:22:46.748629+00:00 20000094.843000050634 35000000.020000040531 48000000.010999992490 22428587.299000021070 60266.724163785 2023-11-18T17:22:47.751024+00:00 20000094.842000011355 35000000.009999990463 48000000.001000016928 22428587.721999999136 60266.724175312 2023-11-18T17:22:48.746919+00:00 20000094.837000008672 35000000.005000002682 47999999.993999987841 22428587.857999920845 60266.724186989 2023-11-18T17:22:49.755824+00:00 20000094.840999960899 34999999.997999973595 47999999.995999991894 22428587.746000051498 60266.724198334 2023-11-18T17:22:50.736094+00:00 20000094.843000050634 34999999.985000006855 47999999.941000036895 22428587.906000021845 60266.724210117 2023-11-18T17:22:51.754111+00:00 20000094.837999939919 35000000.010999977589 48000000.108999967575 22428587.891000028700 60266.724221538 2023-11-18T17:22:52.740883+00:00 20000094.840999960899 35000000.004000067711 47999999.979000031948 22428588.205999970436 60266.724233140 2023-11-18T17:22:53.743277+00:00 20000094.842000011355 34999999.998999953270 48000000.026999950409 22428587.603999968618 60266.724244561 2023-11-18T17:22:54.730054+00:00 20000094.837000008672 34999999.980000019073 47999999.898000001907 22428588.182999968529 60266.724256343 2023-11-18T17:22:55.748072+00:00 20000094.843999978155 35000000.001000046730 48000000.050000011921 22428588.596999999136 60266.724267945 2023-11-18T17:22:56.750471+00:00 20000094.839000109583 34999999.997999906540 47999999.945999979973 22428588.195000048727 60266.724279366 2023-11-18T17:22:57.737247+00:00 20000094.841999888420 35000000.002000093460 48000000.011000037193 22428588.169000029564 60266.724291149 2023-11-18T17:22:58.755264+00:00 20000094.842000011355 35000000.000000000000 48000000.013000011444 22428587.896999999881 60266.724302570 2023-11-18T17:22:59.742033+00:00 20000094.838000059128 35000000.005000002682 48000000.016999959946 22428588.219000000507 60266.724314172 2023-11-18T17:23:00.744425+00:00 20000094.842000011355 35000000.002999901772 48000000.003000020981 22428588.544999990612 60266.724325593 2023-11-18T17:23:01.731203+00:00 20000094.840000029653 34999999.991000063717 47999999.996000051498 22428589.115000009537 60266.724337375 2023-11-18T17:23:02.749223+00:00 20000094.841999888420 34999999.993999958038 48000000.006999969482 22428588.611000001431 60266.724348797 2023-11-18T17:23:03.736003+00:00 20000094.841000080109 35000000.014000058174 48000000.021999962628 22428588.481000009924 60266.724360398 2023-11-18T17:23:04.738401+00:00 20000094.840999998152 34999999.976999998093 47999999.932000041008 22428589.039999991655 60266.724372181 2023-11-18T17:23:05.756416+00:00 20000094.839999999851 35000000.013999938965 48000000.037999987602 22428588.731000009924 60266.724383602 2023-11-18T17:23:06.743187+00:00 20000094.839999999851 35000000.012000076473 47999999.990999937057 22428588.886999990791 60266.724395203 2023-11-18T17:23:07.745583+00:00 20000094.839000009000 35000000.034999996424 48000000.068000003695 22428588.159000009298 60266.724406624 2023-11-18T17:23:08.732356+00:00 20000094.839999988675 34999999.967999987304 47999999.964999988675 22428588.908999979496 60266.724418407 2023-11-18T17:23:09.750376+00:00 20000094.843000009656 34999999.982000008225 47999999.967000007629 22428589.109999980778 60266.724429828 2023-11-18T17:23:10.737151+00:00 20000094.840999990702 34999999.997000008821 47999999.969999998808 22428588.376000050455 60266.724441430 2023-11-18T17:23:11.739544+00:00 20000094.839999999851 34999999.994999967515 47999999.991000026464 22428588.535999950022 60266.724453032 2023-11-18T17:23:12.741940+00:00 20000094.842000011355 35000000.028000026941 48000000.059999942780 22428589.224000040442 60266.724464634 2023-11-18T17:23:13.744335+00:00 20000094.840999990702 34999999.986999988556 48000000.015000052750 22428588.939000010490 60266.724476235 2023-11-18T17:23:14.746726+00:00 20000094.839000020176 35000000.006000012159 47999999.976999998093 22428587.941999968141 60266.724487837 2023-11-18T17:23:15.749119+00:00 20000094.840999990702 35000000.013000011444 47999999.982999980450 22428588.531000021845 60266.724499439 2023-11-18T17:23:16.751517+00:00 20000094.838999990374 34999999.970999963582 47999999.975000016391 22428589.268999990076 60266.724510860 2023-11-18T17:23:17.738287+00:00 20000094.842000041157 35000000.023000001907 48000000.069999933243 22428588.555999990553 60266.724522462 2023-11-18T17:23:18.740680+00:00 20000094.842999991030 34999999.981000013649 47999999.949000000954 22428588.875999990851 60266.724534064 2023-11-18T17:23:19.743072+00:00 20000094.838999990374 35000000.004000008106 48000000.002000093460 22428588.809999998659 60266.724545665 2023-11-18T17:23:20.745466+00:00 20000094.839999970049 35000000.018000006676 48000000.076999902725 22428588.553000029176 60266.724557086 2023-11-18T17:23:21.732235+00:00 20000094.841000020504 34999999.992000043392 47999999.930999986827 22428588.684999939054 60266.724568869 2023-11-18T17:23:22.750255+00:00 20000094.842000011355 34999999.990999937057 48000000.029000036418 22428588.789000030607 60266.724580470 2023-11-18T17:23:23.752653+00:00 20000094.837000008672 34999999.998000033200 47999999.980000019073 22428588.557000041008 60266.724591891 2023-11-18T17:23:24.739424+00:00 20000094.842999991030 35000000.009999990463 47999999.955000042915 22428588.329999919981 60266.724603493 2023-11-18T17:23:25.741818+00:00 20000094.842999991030 34999999.991000063717 48000000.048999913037 22428589.070999979973 60266.724615095 2023-11-18T17:23:26.744211+00:00 20000094.837000008672 35000000.010999917984 48000000.062000043690 22428588.872000098228 60266.724626697 2023-11-18T17:23:27.746603+00:00 20000094.842999991030 34999999.990000009537 47999999.958999991417 22428588.582999940962 60266.724638223 2023-11-18T17:23:28.742489+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22428589.087000008672 60266.724649901 2023-11-18T17:23:29.751395+00:00 20000094.836999949068 34999999.996000051498 47999999.979999996722 22428589.557000041008 60266.724661246 2023-11-18T17:23:30.731664+00:00 20000094.844000041485 35000000.011999957263 48000000.030000001192 22428589.140999909490 60266.724673029 2023-11-18T17:23:31.749684+00:00 20000094.840000029653 35000000.008000023663 48000000.948999993503 22428588.268000010401 60266.724684631 2023-11-18T17:23:32.752078+00:00 20000094.838999990374 34999999.996999979019 48000000.034000009298 22428589.221000079066 60266.724696051 2023-11-18T17:23:33.738850+00:00 20000094.842999938875 35000000.004000067711 48000000.013000011444 22428589.133999940008 60266.724707653 2023-11-18T17:23:34.741246+00:00 20000094.838000059128 35000000.009999990463 47999999.954000003636 22428588.963000059128 60266.724719255 2023-11-18T17:23:35.743639+00:00 20000094.842000011355 34999999.957999937236 48000000.101000010967 22428588.703999999911 60266.724730857 2023-11-18T17:23:36.746034+00:00 20000094.840999960899 35000000.054000020027 47999999.935000002384 22428589.147999998182 60266.724742278 2023-11-18T17:23:37.732807+00:00 20000094.837999939919 34999999.963000059128 48000000.006999969482 22428589.324000000954 60266.724754061 2023-11-18T17:23:38.750835+00:00 20000094.841000080109 35000000.020000003278 47999999.986999988556 22428588.932999968529 60266.724765481 2023-11-18T17:23:39.737608+00:00 20000094.842000011355 34999999.990000002086 48000000.004000067711 22428588.776000019163 60266.724777083 2023-11-18T17:23:40.739999+00:00 20000094.839999910444 34999999.978000000119 47999999.964999906719 22428588.949999928474 60266.724788685 2023-11-18T17:23:41.742393+00:00 20000094.843000050634 35000000.004000008106 48000000.045999996364 22428589.238000039011 60266.724800287 2023-11-18T17:23:42.744784+00:00 20000094.838999990374 34999999.993999987841 47999999.975000016391 22428589.784999970347 60266.724811889 2023-11-18T17:23:43.747180+00:00 20000094.842000011355 35000000.015000022948 48000000.062999956310 22428588.971000079066 60266.724823310 2023-11-18T17:23:44.733957+00:00 20000094.838999990374 35000000.017999976873 47999999.960000038147 22428589.425999999046 60266.724835092 2023-11-18T17:23:45.751972+00:00 20000094.838000059128 34999999.985000006855 48000000.029000036418 22428589.399000000209 60266.724846513 2023-11-18T17:23:46.738750+00:00 20000094.842999938875 35000000.001999966800 47999999.983999967575 22428589.723999999464 60266.724858115 2023-11-18T17:23:47.741140+00:00 20000094.841000080109 34999999.992000043392 47999999.976999998093 22428589.809000000358 60266.724869717 2023-11-18T17:23:48.743535+00:00 20000094.840999960899 35000000.016999959946 47999999.998000033200 22428589.171999990940 60266.724881318 2023-11-18T17:23:49.745929+00:00 20000094.840000029653 35000000.006000041962 48000000.034999966621 22428589.537000000477 60266.724892920 2023-11-18T17:23:50.748323+00:00 20000094.840999960899 34999999.982999980450 47999999.965000033379 22428590.222000021487 60266.724904342 2023-11-18T17:23:51.735101+00:00 20000094.840999960899 35000000.009999990463 47999999.987999998033 22428589.708999991417 60266.724916124 2023-11-18T17:23:52.753118+00:00 20000094.840000029653 34999999.998000033200 48000000.035999998450 22428589.245000001043 60266.724927545 2023-11-18T17:23:53.739896+00:00 20000094.840999960899 35000000.014999993145 47999999.959000006318 22428589.557999998331 60266.724939147 2023-11-18T17:23:54.742288+00:00 20000094.843000050634 34999999.973000049591 48000000.011999987066 22428589.685999989510 60266.724950748 2023-11-18T17:23:55.744681+00:00 20000094.840000029653 35000000.007999897003 47999999.986000001431 22428590.025000009686 60266.724962350 2023-11-18T17:23:56.747077+00:00 20000094.840999960899 34999999.984000086784 48000000.053999990225 22428589.957000020891 60266.724973772 2023-11-18T17:23:57.733852+00:00 20000094.838999990374 35000000.019999980927 47999999.930000007153 22428589.252999961376 60266.724985373 2023-11-18T17:23:58.736255+00:00 20000094.839999999851 34999999.988999962807 48000000.059000022709 22428589.401000019163 60266.724997156 2023-11-18T17:23:59.754275+00:00 20000094.842000000179 35000000.019999980927 48000000.018000006676 22428590.018999990076 60266.725008577 2023-11-18T17:24:00.741049+00:00 20000094.841000009328 34999999.967000007629 47999999.925999999046 22428590.087999999523 60266.725020179 2023-11-18T17:24:01.743443+00:00 20000094.841999989003 35000000.000000000000 47999999.984999947250 22428589.357999980450 60266.725031781 2023-11-18T17:24:02.745838+00:00 20000094.839000001550 35000000.001000046730 48000000.065000057220 22428590.001000050455 60266.725043382 2023-11-18T17:24:03.748227+00:00 20000094.837999999523 35000000.003999948502 47999999.949000000954 22428590.306999981403 60266.725054803 2023-11-18T17:24:04.734992+00:00 20000094.842000011355 35000000.012000076473 48000000.064999938011 22428590.327000018209 60266.725066405 2023-11-18T17:24:05.737388+00:00 20000094.840999990702 34999999.990999937057 47999999.965000033379 22428590.167999979109 60266.725078007 2023-11-18T17:24:06.739787+00:00 20000094.839999999851 35000000.006999969482 48000000.003999948502 22428589.778000000864 60266.725089609 2023-11-18T17:24:07.742178+00:00 20000094.840999990702 34999999.996000051498 48000000.022000066936 22428589.534999970347 60266.725101210 2023-11-18T17:24:08.744573+00:00 20000094.842000011355 34999999.995999999344 48000000.018000006676 22428589.719000041485 60266.725112812 2023-11-18T17:24:09.746968+00:00 20000094.839999999851 35000000.020000003278 47999999.983999967575 22428589.814000010490 60266.725124414 2023-11-18T17:24:10.749355+00:00 20000094.841000020504 34999999.994999997318 48000000.005000002682 22428589.978999968618 60266.725135940 2023-11-18T17:24:11.745242+00:00 20000094.840999960899 34999999.976000003517 47999999.955999970436 22428589.835999969393 60266.725147618 2023-11-18T17:24:12.754144+00:00 20000094.840000029653 35000000.018000006676 48000000.050000071526 22428589.542999979109 60266.725158963 2023-11-18T17:24:13.734415+00:00 20000094.839999970049 35000000.018000006676 47999999.998999953270 22428589.719000101089 60266.725170746 2023-11-18T17:24:14.752427+00:00 20000094.842000011355 34999999.979999989271 47999999.936999991536 22428590.232999920845 60266.725182167 2023-11-18T17:24:15.739199+00:00 20000094.841000020504 34999999.988000012934 48000000.016000002623 22428589.750000000000 60266.725193768 2023-11-18T17:24:16.741592+00:00 20000094.842000011355 35000000.018000006676 47999999.951999992132 22428590.392000079155 60266.725205370 2023-11-18T17:24:17.743986+00:00 20000094.838999990374 34999999.986999988556 48000000.071999996901 22428590.422999981791 60266.725216972 2023-11-18T17:24:18.746381+00:00 20000094.839999970049 35000000.022000007331 48000000.053000032902 22428589.735999941826 60266.725228574 2023-11-18T17:24:19.748774+00:00 20000094.840000029653 34999999.979999959469 47999999.916000008583 22428590.226000070572 60266.725239995 2023-11-18T17:24:20.735556+00:00 20000094.840999960899 34999999.992000043392 47999999.949000000954 22428590.375999931246 60266.725251778 2023-11-18T17:24:21.753579+00:00 20000094.841000020504 35000000.009000003338 48000000.008999936283 22428589.955000039190 60266.725263198 2023-11-18T17:24:22.740348+00:00 20000094.838999990374 34999999.993999958038 48000000.113000042737 22428590.046000000089 60266.725274800 2023-11-18T17:24:23.742740+00:00 20000094.841000020504 35000000.012000016868 47999999.925000011921 22428589.735000010580 60266.725286221 2023-11-18T17:24:24.729510+00:00 20000094.841999951750 34999999.998000033200 47999999.993999958038 22428590.171000000089 60266.725298004 2023-11-18T17:24:25.747527+00:00 20000094.840000029653 34999999.995999932289 47999999.994999997318 22428590.046000000089 60266.725309606 2023-11-18T17:24:26.749928+00:00 20000094.842000011355 35000000.022000066936 48000000.004000067711 22428590.145999908447 60266.725321027 2023-11-18T17:24:27.736705+00:00 20000094.840000029653 34999999.974999897182 47999999.985999941826 22428590.524000048637 60266.725332809 2023-11-18T17:24:28.754719+00:00 20000094.840999960899 35000000.012000076473 47999999.998999953270 22428590.465000029653 60266.725344230 2023-11-18T17:24:29.741491+00:00 20000094.838999990374 35000000.023999929428 48000000.080000042915 22428590.421000000089 60266.725355832 2023-11-18T17:24:30.743885+00:00 20000094.842000011355 34999999.948000073433 47999999.998000033200 22428590.383000019938 60266.725367253 2023-11-18T17:24:31.730658+00:00 20000094.842000011355 35000000.028999917209 47999999.983999967575 22428591.093999978155 60266.725379036 2023-11-18T17:24:32.748672+00:00 20000094.840999960899 34999999.996000051498 48000000.016000032425 22428590.897999998182 60266.725390457 2023-11-18T17:24:33.735453+00:00 20000094.840000029653 35000000.009999990463 47999999.944999933243 22428590.899999998510 60266.725402059 2023-11-18T17:24:34.737849+00:00 20000094.838999990374 35000000.016999959946 48000000.058000087738 22428590.451999999583 60266.725413841 2023-11-18T17:24:35.755865+00:00 20000094.840000029653 34999999.960000038147 47999999.955999970436 22428590.805000010878 60266.725425262 2023-11-18T17:24:36.742640+00:00 20000094.840999960899 35000000.018000006676 47999999.973999999464 22428590.342999991030 60266.725436864 2023-11-18T17:24:37.745038+00:00 20000094.842000011355 34999999.988000042737 48000000.005999997258 22428590.471999999136 60266.725448285 2023-11-18T17:24:38.731807+00:00 20000094.840000029653 35000000.011999957263 48000000.022000007331 22428590.455000009388 60266.725460067 2023-11-18T17:24:39.749827+00:00 20000094.840999960899 34999999.979999996722 47999999.921999990940 22428590.643999990076 60266.725471488 2023-11-18T17:24:40.736605+00:00 20000094.842000011355 35000000.004000000656 48000000.095999993384 22428590.368000000715 60266.725483090 2023-11-18T17:24:41.739002+00:00 20000094.841000080109 34999999.979000002146 48000000.014999993145 22428590.148999989033 60266.725494692 2023-11-18T17:24:42.741404+00:00 20000094.839999910444 35000000.030000001192 48000000.007000029087 22428591.083999991417 60266.725506294 2023-11-18T17:24:43.743799+00:00 20000094.838999990374 35000000.002999991179 47999999.908999979496 22428591.512000020593 60266.725517896 2023-11-18T17:24:44.746193+00:00 20000094.840000029653 35000000.005000002682 48000000.080000042915 22428590.395000010729 60266.725529497 2023-11-18T17:24:45.748588+00:00 20000094.842000011355 34999999.991000026464 47999999.956999957561 22428590.317999958992 60266.725541099 2023-11-18T17:24:46.750981+00:00 20000094.840999960899 35000000.001999996603 48000000.000999987125 22428591.238000039011 60266.725552520 2023-11-18T17:24:47.737757+00:00 20000094.841000080109 34999999.983999967575 48000000.037000060081 22428590.467999991030 60266.725564122 2023-11-18T17:24:48.740152+00:00 20000094.839999910444 35000000.025000043213 47999999.993999958038 22428590.640999969095 60266.725575724 2023-11-18T17:24:49.742551+00:00 20000094.837000008672 34999999.983999967575 47999999.957000017166 22428590.680000010878 60266.725587326 2023-11-18T17:24:50.744942+00:00 20000094.843000050634 35000000.013000011444 48000000.039000026882 22428590.746999979019 60266.725598852 2023-11-18T17:24:51.740832+00:00 20000094.842999938875 34999999.989000022411 48000000.023000001907 22428590.061000049114 60266.725610529 2023-11-18T17:24:52.749736+00:00 20000094.839999999851 35000000.005999982357 48000000.002999901772 22428590.507999960333 60266.725621875 2023-11-18T17:24:53.730008+00:00 20000094.840999998152 34999999.993999958038 47999999.967000007629 22428591.129999998957 60266.725633658 2023-11-18T17:24:54.748022+00:00 20000094.839999999851 35000000.012000076473 47999999.976000070572 22428591.295000020415 60266.725645259 2023-11-18T17:24:55.750420+00:00 20000094.839000001550 34999999.972999930382 47999999.985999941826 22428590.535000029951 60266.725656681 2023-11-18T17:24:56.737195+00:00 20000094.842999991030 35000000.024000048637 48000000.041000008583 22428590.701000031084 60266.725668282 2023-11-18T17:24:57.739587+00:00 20000094.840999990702 34999999.980000019073 47999999.971000082791 22428591.461999889463 60266.725679884 2023-11-18T17:24:58.741985+00:00 20000094.841000020504 35000000.007999897003 48000000.062999956310 22428591.203999999911 60266.725691486 2023-11-18T17:24:59.744381+00:00 20000094.839999999851 34999999.992000102997 47999999.906999997795 22428591.158000111580 60266.725702907 2023-11-18T17:25:00.731147+00:00 20000094.838999990374 35000000.015999913216 48000000.091000013053 22428591.125999931246 60266.725714690 2023-11-18T17:25:01.749167+00:00 20000094.842000011355 35000000.011000037193 48000000.004000008106 22428590.667999979109 60266.725726291 2023-11-18T17:25:02.751559+00:00 20000094.843999978155 35000000.009000062943 47999999.942999988794 22428590.769000049680 60266.725737712 2023-11-18T17:25:03.738334+00:00 20000094.837000008672 34999999.985999941826 47999999.968999981880 22428591.202999949455 60266.725749314 2023-11-18T17:25:04.740730+00:00 20000094.841999981552 34999999.996000051498 48000000.013999998569 22428591.092000011355 60266.725760916 2023-11-18T17:25:05.743124+00:00 20000094.842000011355 35000000.005999922752 48000000.027000010014 22428590.843999978155 60266.725772518 2023-11-18T17:25:06.745519+00:00 20000094.838999990374 34999999.985000006855 48000000.018999986351 22428591.087000008672 60266.725783939 2023-11-18T17:25:07.732296+00:00 20000094.839000049978 35000000.000000000000 47999999.994999997318 22428591.147000070661 60266.725795721 2023-11-18T17:25:08.750319+00:00 20000094.842999991030 35000000.018000006676 47999999.982999980450 22428591.008999940008 60266.725807142 2023-11-18T17:25:09.737096+00:00 20000094.839999970049 34999999.985000006855 48000000.018000066280 22428591.141999959946 60266.725818744 2023-11-18T17:25:10.739491+00:00 20000094.838999990374 35000000.010000012815 47999999.917999982834 22428591.763000011444 60266.725830165 2023-11-18T17:25:11.726262+00:00 20000094.841000020504 34999999.996000006795 48000000.105999946594 22428591.912999991328 60266.725841948 2023-11-18T17:25:12.744281+00:00 20000094.841000020504 34999999.998999997973 47999999.927999973297 22428591.513000011444 60266.725853549 2023-11-18T17:25:13.746675+00:00 20000094.839999970049 35000000.000000000000 48000000.030000090599 22428591.420000080019 60266.725864971 2023-11-18T17:25:14.733451+00:00 20000094.841000020504 35000000.011000007391 48000000.026000022888 22428591.385999921709 60266.725876753 2023-11-18T17:25:15.751468+00:00 20000094.839999970049 35000000.000000000000 47999999.981999993324 22428591.879999998957 60266.725888174 2023-11-18T17:25:16.738247+00:00 20000094.842000011355 34999999.969000011683 48000000.005000002682 22428591.337000008672 60266.725899776 2023-11-18T17:25:17.740635+00:00 20000094.840000029653 35000000.010999977589 47999999.958999991417 22428591.502000089735 60266.725911378 2023-11-18T17:25:18.743038+00:00 20000094.842000011355 35000000.000000000000 48000000.005999922752 22428592.162999991328 60266.725922979 2023-11-18T17:25:19.745431+00:00 20000094.838999990374 35000000.013000011444 48000000.085000038147 22428591.912999991328 60266.725934400 2023-11-18T17:25:20.732204+00:00 20000094.840999960899 34999999.982999980450 47999999.968999981880 22428591.412999991328 60266.725946002 2023-11-18T17:25:21.734595+00:00 20000094.841000080109 35000000.018999986351 48000000.022000007331 22428591.543999999762 60266.725957785 2023-11-18T17:25:22.752617+00:00 20000094.839999910444 34999999.994000017643 47999999.976999998093 22428591.607999999076 60266.725969206 2023-11-18T17:25:23.739394+00:00 20000094.843000050634 35000000.012000016868 47999999.996999986470 22428591.592999998480 60266.725980808 2023-11-18T17:25:24.741787+00:00 20000094.838999990374 34999999.986999928951 47999999.997000008821 22428591.663999989629 60266.725992410 2023-11-18T17:25:25.744181+00:00 20000094.840000029653 34999999.994000077248 47999999.937000006437 22428591.895000010729 60266.726004011 2023-11-18T17:25:26.746578+00:00 20000094.842000011355 34999999.998999953270 48000000.073999971151 22428592.030000001192 60266.726015432 2023-11-18T17:25:27.733346+00:00 20000094.838999990374 34999999.993999958038 48000000.022000007331 22428591.405999988317 60266.726027034 2023-11-18T17:25:28.735746+00:00 20000094.842000011355 35000000.019000053406 47999999.952000021935 22428591.298000011593 60266.726038636 2023-11-18T17:25:29.738139+00:00 20000094.839999910444 35000000.001000046730 48000000.042000003159 22428592.275999989361 60266.726050238 2023-11-18T17:25:30.740536+00:00 20000094.842000011355 34999999.991999976337 47999999.913999967277 22428591.958000000566 60266.726061840 2023-11-18T17:25:31.742926+00:00 20000094.838999990374 35000000.000000000000 47999999.991999976337 22428592.032999988645 60266.726073441 2023-11-18T17:25:32.745321+00:00 20000094.841000080109 35000000.009999990463 48000000.054000020027 22428592.192999988794 60266.726085043 2023-11-18T17:25:33.747712+00:00 20000094.840999960899 35000000.000999927521 47999999.991999976337 22428591.795000020415 60266.726096570 2023-11-18T17:25:34.743596+00:00 20000094.838999990374 34999999.990000009537 48000000.041000008583 22428592.091000020504 60266.726108171 2023-11-18T17:25:35.745992+00:00 20000094.845000028610 34999999.988000042737 47999999.945000052452 22428591.986000001431 60266.726119592 2023-11-18T17:25:36.732769+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22428592.096999999136 60266.726131194 2023-11-18T17:25:37.735168+00:00 20000094.840000029653 35000000.014000058174 48000000.062999956310 22428592.236999988556 60266.726142796 2023-11-18T17:25:38.737562+00:00 20000094.839999910444 35000000.011999957263 47999999.940000057220 22428591.971000019461 60266.726154398 2023-11-18T17:25:39.739952+00:00 20000094.841000080109 35000000.009999990463 48000000.002999901772 22428592.184999998659 60266.726165999 2023-11-18T17:25:40.742341+00:00 20000094.839999910444 34999999.961999997497 48000000.002000093460 22428592.456999961287 60266.726177601 2023-11-18T17:25:41.744735+00:00 20000094.842000011355 35000000.021999992430 48000000.018000006676 22428591.940000001341 60266.726189203 2023-11-18T17:25:42.747126+00:00 20000094.839000109583 34999999.994999997318 47999999.980999946594 22428592.105000019073 60266.726200624 2023-11-18T17:25:43.733908+00:00 20000094.842999938875 34999999.971000000834 47999999.947999998927 22428592.052999969572 60266.726212407 2023-11-18T17:25:44.751926+00:00 20000094.840000029653 35000000.046999990940 47999999.987000003457 22428592.292999979109 60266.726223827 2023-11-18T17:25:45.738697+00:00 20000094.840999998152 34999999.971000023186 48000000.016000002623 22428592.350000020117 60266.726235429 2023-11-18T17:25:46.741101+00:00 20000094.842000000179 35000000.028999976814 48000000.060000002384 22428592.096999999136 60266.726246851 2023-11-18T17:25:47.727877+00:00 20000094.839000001550 34999999.984000027180 48000000.039999991655 22428592.300000071526 60266.726258633 2023-11-18T17:25:48.745895+00:00 20000094.842000000179 34999999.992999970913 48000000.010999977589 22428592.801999930292 60266.726270235 2023-11-18T17:25:49.748289+00:00 20000094.839999999851 35000000.017000019550 47999999.871000051498 22428592.588999990374 60266.726281656 2023-11-18T17:25:50.735077+00:00 20000094.838999990374 34999999.986999988556 48000000.034999966621 22428591.852000001818 60266.726293439 2023-11-18T17:25:51.753095+00:00 20000094.839000001550 35000000.009999990463 47999999.988000042737 22428592.475000020117 60266.726304859 2023-11-18T17:25:52.739862+00:00 20000094.844000011683 34999999.976999998093 48000000.039999961853 22428592.699000000954 60266.726316461 2023-11-18T17:25:53.742258+00:00 20000094.837999999523 35000000.040000021458 48000000.023000061512 22428592.274000048637 60266.726327882 2023-11-18T17:25:54.729029+00:00 20000094.842999991030 34999999.937999956310 47999999.993999958038 22428592.208999991417 60266.726339665 2023-11-18T17:25:55.747040+00:00 20000094.839999999851 35000000.045999996364 48000000.034000039101 22428592.342000011355 60266.726351086 2023-11-18T17:25:56.733823+00:00 20000094.839999999851 34999999.994000077248 47999999.927999973297 22428592.548999909312 60266.726362688 2023-11-18T17:25:57.736220+00:00 20000094.839999999851 34999999.984999902546 47999999.990000009537 22428592.061000108719 60266.726374471 2023-11-18T17:25:58.754241+00:00 20000094.842000011355 35000000.039000026882 48000000.079999923706 22428592.429999951273 60266.726385891 2023-11-18T17:25:59.741010+00:00 20000094.839999970049 34999999.965999960899 47999999.954000003636 22428592.822000030428 60266.726397493 2023-11-18T17:26:00.743391+00:00 20000094.840000029653 35000000.013000011444 47999999.949000000954 22428592.827000018209 60266.726408914 2023-11-18T17:26:01.730164+00:00 20000094.841999951750 34999999.994999997318 48000000.081000089645 22428592.227999929339 60266.726420696 2023-11-18T17:26:02.748178+00:00 20000094.841000020504 35000000.000000000000 47999999.949000000954 22428592.797000050545 60266.726432118 2023-11-18T17:26:03.734954+00:00 20000094.838999990374 35000000.003000020981 48000000.008999936283 22428593.240000009537 60266.726443719 2023-11-18T17:26:04.737353+00:00 20000094.842000011355 34999999.990000009537 47999999.998000033200 22428593.018000010401 60266.726455321 2023-11-18T17:26:05.739755+00:00 20000094.838999990374 34999999.993999958038 47999999.973000049591 22428592.778000000864 60266.726466923 2023-11-18T17:26:06.742142+00:00 20000094.842000011355 35000000.009000062943 47999999.988000012934 22428592.522999998182 60266.726478525 2023-11-18T17:26:07.744535+00:00 20000094.841000020504 34999999.983000040054 48000000.020999997854 22428593.265999909490 60266.726489946 2023-11-18T17:26:08.731307+00:00 20000094.839999970049 35000000.028999917209 48000000.028999976814 22428593.480000019073 60266.726501728 2023-11-18T17:26:09.749329+00:00 20000094.839000049978 34999999.994999997318 48000000.048000007868 22428593.083000000566 60266.726513149 2023-11-18T17:26:10.736102+00:00 20000094.840999960899 35000000.004000067711 47999999.887999981642 22428591.692999999970 60266.726524751 2023-11-18T17:26:11.738501+00:00 20000094.841000020504 34999999.989000007510 48000000.036000013351 22428593.122000008821 60266.726536353 2023-11-18T17:26:12.740894+00:00 20000094.842000011355 34999999.991999991238 48000000.025000043213 22428593.507999990135 60266.726547955 2023-11-18T17:26:13.743291+00:00 20000094.840999960899 35000000.008000001311 47999999.989999949932 22428592.258999999613 60266.726559481 2023-11-18T17:26:14.739182+00:00 20000094.842000011355 35000000.024999991059 48000000.042000003159 22428592.518999990076 60266.726571159 2023-11-18T17:26:15.748082+00:00 20000094.838000059128 34999999.976000010967 47999999.960000038147 22428592.837999999523 60266.726582760 2023-11-18T17:26:16.750475+00:00 20000094.838999990374 35000000.004000008106 48000000.019999980927 22428592.747999999672 60266.726594287 2023-11-18T17:26:17.746361+00:00 20000094.843999978155 34999999.988999992609 47999999.960000038147 22428593.351000010967 60266.726605888 2023-11-18T17:26:18.748761+00:00 20000094.837999939919 34999999.998999983072 47999999.990000009537 22428593.046000000089 60266.726617309 2023-11-18T17:26:19.735535+00:00 20000094.845000028610 35000000.017000019550 48000000.027999997139 22428593.067000001669 60266.726628911 2023-11-18T17:26:20.737931+00:00 20000094.838999990374 34999999.982999980450 47999999.949000000954 22428593.643000010401 60266.726640513 2023-11-18T17:26:21.740322+00:00 20000094.838999990374 35000000.018999986351 48000000.121999979019 22428592.667999979109 60266.726652115 2023-11-18T17:26:22.742710+00:00 20000094.842000011355 35000000.002000026405 47999999.960999973118 22428593.110000010580 60266.726663535 2023-11-18T17:26:23.729483+00:00 20000094.842000011355 34999999.983999967575 47999999.970000028610 22428593.820999979973 60266.726675319 2023-11-18T17:26:24.747499+00:00 20000094.838999990374 35000000.016000032425 48000000.036000013351 22428592.873000029474 60266.726686920 2023-11-18T17:26:25.749894+00:00 20000094.840000029653 35000000.007999956608 48000000.003999948502 22428593.153000000864 60266.726698341 2023-11-18T17:26:26.736669+00:00 20000094.842000011355 34999999.981999993324 47999999.971000082791 22428593.355000019073 60266.726709943 2023-11-18T17:26:27.739062+00:00 20000094.840999960899 35000000.003000020981 47999999.991999976337 22428593.196999970824 60266.726721545 2023-11-18T17:26:28.741454+00:00 20000094.840000029653 34999999.991000063717 47999999.990999996662 22428593.050999999046 60266.726733146 2023-11-18T17:26:29.743856+00:00 20000094.843000050634 35000000.019999980927 48000000.030000001192 22428592.880999978632 60266.726744568 2023-11-18T17:26:30.730627+00:00 20000094.837000008672 34999999.975999951363 48000000.042000003159 22428593.021000031382 60266.726756350 2023-11-18T17:26:31.748645+00:00 20000094.842999938875 35000000.009999990463 47999999.972999989986 22428593.305000010878 60266.726767771 2023-11-18T17:26:32.735424+00:00 20000094.840000029653 35000000.009999990463 47999999.950000017881 22428592.888000011444 60266.726779373 2023-11-18T17:26:33.737825+00:00 20000094.840000029653 35000000.002000093460 48000000.057000011206 22428592.875000000000 60266.726790975 2023-11-18T17:26:34.740219+00:00 20000094.838999990374 34999999.987999923527 47999999.972000002861 22428593.169999960810 60266.726802576 2023-11-18T17:26:35.742619+00:00 20000094.840999960899 35000000.000000000000 48000000.019999980927 22428593.429000020027 60266.726814178 2023-11-18T17:26:36.745007+00:00 20000094.840999960899 35000000.005000002682 47999999.920000016689 22428593.312000039965 60266.726825600 2023-11-18T17:26:37.731781+00:00 20000094.840000029653 34999999.981000073254 48000000.037999987602 22428592.875999931246 60266.726837382 2023-11-18T17:26:38.749799+00:00 20000094.840999960899 35000000.011999957263 48000000.018999986351 22428593.019000049680 60266.726848803 2023-11-18T17:26:39.736576+00:00 20000094.844999998808 35000000.000000000000 48000000.027999997139 22428593.442999958992 60266.726860405 2023-11-18T17:26:40.738974+00:00 20000094.837999999523 35000000.009000062943 47999999.968000046909 22428593.488000039011 60266.726871826 2023-11-18T17:26:41.725744+00:00 20000094.839999999851 35000000.003999948502 48000000.002999901772 22428593.016999959946 60266.726883608 2023-11-18T17:26:42.743753+00:00 20000094.841999989003 34999999.984999999404 47999999.980000019073 22428592.830999970436 60266.726895210 2023-11-18T17:26:43.746147+00:00 20000094.837999999523 34999999.994000002742 48000000.073000073433 22428593.228000041097 60266.726906631 2023-11-18T17:26:44.732918+00:00 20000094.842000011355 35000000.019000008702 47999999.873999953270 22428593.927999969572 60266.726918413 2023-11-18T17:26:45.750934+00:00 20000094.840999990702 34999999.979999996722 48000000.082000017166 22428593.254000071436 60266.726929835 2023-11-18T17:26:46.737714+00:00 20000094.842000011355 35000000.024999983609 47999999.988000042737 22428592.792999979109 60266.726941437 2023-11-18T17:26:47.740113+00:00 20000094.837999999523 34999999.969000011683 47999999.961999893188 22428593.309000018984 60266.726953038 2023-11-18T17:26:48.742512+00:00 20000094.842000011355 35000000.018000006676 48000000.021000027657 22428593.919999960810 60266.726964640 2023-11-18T17:26:49.744909+00:00 20000094.841999981552 35000000.010999977589 47999999.998000033200 22428593.403000000864 60266.726976061 2023-11-18T17:26:50.731676+00:00 20000094.839000020176 34999999.994999997318 48000000.054999999702 22428593.555999990553 60266.726987663 2023-11-18T17:26:51.734070+00:00 20000094.842999991030 34999999.994999997318 47999999.969999998808 22428593.810999989510 60266.726999445 2023-11-18T17:26:52.752090+00:00 20000094.837999999523 34999999.993000030518 47999999.999000012875 22428593.318000078201 60266.727010867 2023-11-18T17:26:53.738860+00:00 20000094.841000020504 34999999.994999997318 47999999.961999982595 22428593.194999929518 60266.727022468 2023-11-18T17:26:54.741257+00:00 20000094.839999970049 34999999.994999952614 48000000.032000012696 22428594.063000079244 60266.727034070 2023-11-18T17:26:55.743645+00:00 20000094.841000020504 35000000.026000022888 48000000.012000016868 22428593.730999950320 60266.727045672 2023-11-18T17:26:56.746040+00:00 20000094.842000011355 34999999.985000006855 48000000.020999968052 22428592.934000018984 60266.727057198 2023-11-18T17:26:57.741923+00:00 20000094.839999970049 35000000.005000002682 47999999.957000017166 22428593.530000001192 60266.727068800 2023-11-18T17:26:58.744316+00:00 20000094.841000020504 34999999.991999976337 48000000.027000010014 22428594.028999999166 60266.727080221 2023-11-18T17:26:59.731092+00:00 20000094.840999960899 34999999.994999997318 47999999.946999967098 22428593.642999999225 60266.727091823 2023-11-18T17:27:00.733482+00:00 20000094.837999999523 35000000.016999959946 48000000.064999997616 22428594.116000000387 60266.727103605 2023-11-18T17:27:01.751500+00:00 20000094.845000028610 35000000.013000011444 48000000.020999968052 22428594.003000009805 60266.727115027 2023-11-18T17:27:02.738280+00:00 20000094.838999990374 34999999.980000019073 47999999.969000101089 22428593.592999991030 60266.727126628 2023-11-18T17:27:03.740671+00:00 20000094.840000029653 35000000.011999957263 47999999.931999921799 22428593.471000019461 60266.727138230 2023-11-18T17:27:04.743067+00:00 20000094.840999960899 35000000.017000079155 48000000.055999986827 22428594.166999999434 60266.727149832 2023-11-18T17:27:05.745459+00:00 20000094.839000049978 34999999.987999923527 48000000.026000022888 22428593.752000000328 60266.727161253 2023-11-18T17:27:06.732237+00:00 20000094.843999978155 34999999.984000086784 47999999.937000043690 22428593.921000000089 60266.727172854 2023-11-18T17:27:07.734634+00:00 20000094.837999939919 35000000.018000006676 48000000.083999991417 22428593.623999979347 60266.727184456 2023-11-18T17:27:08.737033+00:00 20000094.838999990374 34999999.986999988556 47999999.993000030518 22428593.546999990940 60266.727196058 2023-11-18T17:27:09.739424+00:00 20000094.844000101089 34999999.996999979019 47999999.980999946594 22428594.157999988645 60266.727207660 2023-11-18T17:27:10.741816+00:00 20000094.840999960899 34999999.996000051498 47999999.955999970436 22428593.997000038624 60266.727219262 2023-11-18T17:27:11.744213+00:00 20000094.842000011355 35000000.008999936283 48000000.037000060081 22428593.881999969482 60266.727230864 2023-11-18T17:27:12.746613+00:00 20000094.838999990374 34999999.991999998689 48000000.026999950409 22428594.309000018984 60266.727242284 2023-11-18T17:27:13.733390+00:00 20000094.838999990374 35000000.005000002682 47999999.938000001013 22428593.852999988943 60266.727253886 2023-11-18T17:27:14.735787+00:00 20000094.842000011355 34999999.984999999404 48000000.045000001788 22428594.289000030607 60266.727265488 2023-11-18T17:27:15.738192+00:00 20000094.840999960899 35000000.020000010729 47999999.918999977410 22428593.821999970824 60266.727277090 2023-11-18T17:27:16.740590+00:00 20000094.839000109583 34999999.983000010252 48000000.104000002146 22428593.374000009149 60266.727288511 2023-11-18T17:27:17.727358+00:00 20000094.841999888420 34999999.992999970913 47999999.946999996901 22428593.819000009447 60266.727300294 2023-11-18T17:27:18.745374+00:00 20000094.839000109583 34999999.999000012875 48000000.030000030994 22428594.168999969959 60266.727311895 2023-11-18T17:27:19.747764+00:00 20000094.841999888420 35000000.008000023663 47999999.925999999046 22428594.659000039101 60266.727323317 2023-11-18T17:27:20.734539+00:00 20000094.840000029653 35000000.002999961376 48000000.037000000477 22428594.317999958992 60266.727335099 2023-11-18T17:27:21.752555+00:00 20000094.840000029653 35000000.036000013351 48000000.052999973297 22428594.182000041008 60266.727346520 2023-11-18T17:27:22.739325+00:00 20000094.842000011355 34999999.994999997318 47999999.954999983311 22428594.802999969572 60266.727358122 2023-11-18T17:27:23.741722+00:00 20000094.840999960899 34999999.975000016391 47999999.978000037372 22428594.782000061125 60266.727369543 2023-11-18T17:27:24.728495+00:00 20000094.838999990374 35000000.001999966800 48000000.082000017166 22428594.483999971300 60266.727381325 2023-11-18T17:27:25.746501+00:00 20000094.843000050634 34999999.990000009537 47999999.940999977291 22428594.477999929339 60266.727392746 2023-11-18T17:27:26.733271+00:00 20000094.838999990374 34999999.999000012875 48000000.021000027657 22428594.330000039190 60266.727404348 2023-11-18T17:27:27.735671+00:00 20000094.840999960899 35000000.014999993145 47999999.998999953270 22428594.986999988556 60266.727416131 2023-11-18T17:27:28.753696+00:00 20000094.841000080109 34999999.998999953270 47999999.937000043690 22428594.807999968529 60266.727427552 2023-11-18T17:27:29.740463+00:00 20000094.842000011355 34999999.999000072479 48000000.009999990463 22428594.509000059217 60266.727439153 2023-11-18T17:27:30.742858+00:00 20000094.840999960899 35000000.006999969482 48000000.136999957263 22428594.028000000864 60266.727450574 2023-11-18T17:27:31.729628+00:00 20000094.837000008672 34999999.996000051498 47999999.924999952316 22428594.480999950320 60266.727462357 2023-11-18T17:27:32.747646+00:00 20000094.840999960899 34999999.990000009537 47999999.956000089645 22428595.006000038236 60266.727473778 2023-11-18T17:27:33.734418+00:00 20000094.842000000179 35000000.001999966800 47999999.980000019073 22428594.889999989420 60266.727485380 2023-11-18T17:27:34.736819+00:00 20000094.840999998152 34999999.988999962807 48000000.038999922574 22428594.085999969393 60266.727496982 2023-11-18T17:27:35.739216+00:00 20000094.839999999851 35000000.016999959946 47999999.960000000894 22428594.812000039965 60266.727508584 2023-11-18T17:27:36.741614+00:00 20000094.840999990702 34999999.997000098228 48000000.049000002444 22428594.993999961764 60266.727520186 2023-11-18T17:27:37.744007+00:00 20000094.839999999851 34999999.983999967575 47999999.983999997377 22428594.891000028700 60266.727531712 2023-11-18T17:27:38.739893+00:00 20000094.843000009656 35000000.016000032425 48000000.016999989748 22428594.200999978930 60266.727543388 2023-11-18T17:27:39.748790+00:00 20000094.836999978870 35000000.012999892235 47999999.978000022471 22428594.391000028700 60266.727554734 2023-11-18T17:27:40.729055+00:00 20000094.841000020504 35000000.008000023663 47999999.971000023186 22428594.763000011444 60266.727566517 2023-11-18T17:27:41.747078+00:00 20000094.840999990702 34999999.953000068665 48000000.024999983609 22428595.078999999911 60266.727577938 2023-11-18T17:27:42.733855+00:00 20000094.844000011683 35000000.031999953091 48000000.005000002682 22428594.745000001043 60266.727589540 2023-11-18T17:27:43.736247+00:00 20000094.838999990374 34999999.964000001550 47999999.972999989986 22428594.539000030607 60266.727601142 2023-11-18T17:27:44.738642+00:00 20000094.842000011355 35000000.022000007331 48000000.085000038147 22428594.557999968529 60266.727612743 2023-11-18T17:27:45.741031+00:00 20000094.838999990374 34999999.996999986470 47999999.909999966621 22428595.546000000089 60266.727624345 2023-11-18T17:27:46.743426+00:00 20000094.842000011355 35000000.003000013530 48000000.062999956310 22428594.473000001162 60266.727635947 2023-11-18T17:27:47.745812+00:00 20000094.839999970049 35000000.025999993086 47999999.967000007629 22428594.514999989420 60266.727647549 2023-11-18T17:27:48.748210+00:00 20000094.840000029653 34999999.976000010967 48000000.060000061989 22428595.050000008196 60266.727658970 2023-11-18T17:27:49.734990+00:00 20000094.842000011355 34999999.995999991894 47999999.960000038147 22428594.731999989599 60266.727670572 2023-11-18T17:27:50.737389+00:00 20000094.840999960899 35000000.019999980927 48000000.009999990463 22428594.712000001222 60266.727682173 2023-11-18T17:27:51.739779+00:00 20000094.837000008672 34999999.997000038624 47999999.944000013173 22428595.388999998569 60266.727693775 2023-11-18T17:27:52.742174+00:00 20000094.841000020504 34999999.994999997318 48000000.068999886513 22428595.359000001103 60266.727705196 2023-11-18T17:27:53.728954+00:00 20000094.842000011355 35000000.003999948502 47999999.963000059128 22428595.280000001192 60266.727716979 2023-11-18T17:27:54.746965+00:00 20000094.842000011355 34999999.990999996662 48000000.031000018120 22428594.868000000715 60266.727728581 2023-11-18T17:27:55.749361+00:00 20000094.837999999523 35000000.012000016868 47999999.985999941826 22428594.844999998808 60266.727740001 2023-11-18T17:27:56.736135+00:00 20000094.841999951750 34999999.987999983132 48000000.017000079155 22428595.032999988645 60266.727751603 2023-11-18T17:27:57.738526+00:00 20000094.839000049978 34999999.972000062466 47999999.945999979973 22428595.350000020117 60266.727763205 2023-11-18T17:27:58.740921+00:00 20000094.842999938875 35000000.037999987602 48000000.022000007331 22428595.440999981016 60266.727774807 2023-11-18T17:27:59.743313+00:00 20000094.841000080109 34999999.993999958038 48000000.001999996603 22428595.009999990463 60266.727786228 2023-11-18T17:28:00.730071+00:00 20000094.842000011355 35000000.003000020981 47999999.957999996841 22428594.708999991417 60266.727798010 2023-11-18T17:28:01.748091+00:00 20000094.839999910444 34999999.993000030518 48000000.042999982834 22428595.812000039965 60266.727809431 2023-11-18T17:28:02.734871+00:00 20000094.841000080109 35000000.023999929428 48000000.060999989510 22428595.905999958515 60266.727821033 2023-11-18T17:28:03.737268+00:00 20000094.838999990374 34999999.978000037372 47999999.944000013173 22428595.217000011355 60266.727832635 2023-11-18T17:28:04.739664+00:00 20000094.840999960899 35000000.000000000000 47999999.972999989986 22428595.066000040621 60266.727844237 2023-11-18T17:28:05.742061+00:00 20000094.843999978155 35000000.016999959946 48000000.031000018120 22428595.539999961853 60266.727855839 2023-11-18T17:28:06.744452+00:00 20000094.836000081152 34999999.981999993324 47999999.967000007629 22428595.633999999613 60266.727867260 2023-11-18T17:28:07.731228+00:00 20000094.842999938875 35000000.006000041962 48000000.040000021458 22428595.657999988645 60266.727879042 2023-11-18T17:28:08.749246+00:00 20000094.840999960899 34999999.998000033200 47999999.965999960899 22428595.623000029474 60266.727890463 2023-11-18T17:28:09.736021+00:00 20000094.838000059128 35000000.003999948502 48000000.047999978065 22428595.302999969572 60266.727902065 2023-11-18T17:28:10.738417+00:00 20000094.840999960899 34999999.983000040054 48000000.001000046730 22428595.341000080109 60266.727913486 2023-11-18T17:28:11.725187+00:00 20000094.842000011355 35000000.016000032425 47999999.988999962807 22428595.472999930382 60266.727925268 2023-11-18T17:28:12.743200+00:00 20000094.838999990374 34999999.996999979019 47999999.966000080109 22428596.136999960989 60266.727936870 2023-11-18T17:28:13.745594+00:00 20000094.842000011355 35000000.003000020981 48000000.068999886513 22428595.813000079244 60266.727948291 2023-11-18T17:28:14.732365+00:00 20000094.840000029653 35000000.010000012815 47999999.932000041008 22428594.900999899954 60266.727960074 2023-11-18T17:28:15.750387+00:00 20000094.840999960899 34999999.992000013590 48000000.001999966800 22428595.416000008583 60266.727971495 2023-11-18T17:28:16.737158+00:00 20000094.842000011355 34999999.990999996662 48000000.027999997139 22428595.835000038147 60266.727983097 2023-11-18T17:28:17.739556+00:00 20000094.838999990374 34999999.992999993265 47999999.976999998093 22428595.745000001043 60266.727994699 2023-11-18T17:28:18.741949+00:00 20000094.843000050634 35000000.011000007391 48000000.058000087738 22428595.511000040919 60266.728006301 2023-11-18T17:28:19.744347+00:00 20000094.840000029653 34999999.990999996662 47999999.918999910355 22428595.550999999046 60266.728017827 2023-11-18T17:28:20.740236+00:00 20000094.839999910444 34999999.996000021696 48000000.047000013292 22428596.304000020027 60266.728029429 2023-11-18T17:28:21.742630+00:00 20000094.841000080109 34999999.996999979019 47999999.906999990344 22428595.789999961853 60266.728041106 2023-11-18T17:28:22.751528+00:00 20000094.839999910444 35000000.023000001907 48000000.049000009894 22428595.350999951363 60266.728052451 2023-11-18T17:28:23.731797+00:00 20000094.843000050634 35000000.005999982357 48000000.038999997079 22428595.382000088692 60266.728064234 2023-11-18T17:28:24.749823+00:00 20000094.840000029653 34999999.996000051498 48000000.005000002682 22428595.950999978930 60266.728075655 2023-11-18T17:28:25.736596+00:00 20000094.839999910444 35000000.015999972820 47999999.985000006855 22428595.700999978930 60266.728087257 2023-11-18T17:28:26.738998+00:00 20000094.842000000179 34999999.981000013649 47999999.976999998093 22428594.996000051498 60266.728098859 2023-11-18T17:28:27.741394+00:00 20000094.839000001550 34999999.995999991894 47999999.988999962807 22428595.173999909312 60266.728110461 2023-11-18T17:28:28.743789+00:00 20000094.840999998152 35000000.009999990463 48000000.012000016868 22428596.142000079155 60266.728121881 2023-11-18T17:28:29.730560+00:00 20000094.839000001550 34999999.978000037372 48000000.020999968052 22428595.293999910355 60266.728133483 2023-11-18T17:28:30.732964+00:00 20000094.842999991030 35000000.018000006676 47999999.994999997318 22428595.639000058174 60266.728145085 2023-11-18T17:28:31.735360+00:00 20000094.837999999523 34999999.980999946594 47999999.968000046909 22428595.634999990463 60266.728156687 2023-11-18T17:28:32.737756+00:00 20000094.841000009328 35000000.014999993145 48000000.049999952316 22428596.350999951363 60266.728168289 2023-11-18T17:28:33.740153+00:00 20000094.839999999851 34999999.983999967575 47999999.972000002861 22428595.625000000000 60266.728179891 2023-11-18T17:28:34.742545+00:00 20000094.840999990702 35000000.017000079155 48000000.003000020981 22428595.629000000656 60266.728191492 2023-11-18T17:28:35.744934+00:00 20000094.842999991030 34999999.963999986649 47999999.978000037372 22428596.065000001341 60266.728202913 2023-11-18T17:28:36.731707+00:00 20000094.839999999851 35000000.029000036418 48000000.007999897003 22428596.677999999374 60266.728214515 2023-11-18T17:28:37.734103+00:00 20000094.839000020176 34999999.994999997318 48000000.045999996364 22428595.927999999374 60266.728226117 2023-11-18T17:28:38.736498+00:00 20000094.842999991030 34999999.998999953270 48000000.005000002682 22428595.755000010133 60266.728237719 2023-11-18T17:28:39.738891+00:00 20000094.837999969721 35000000.011999957263 47999999.990000009537 22428596.242999970913 60266.728249140 2023-11-18T17:28:40.725662+00:00 20000094.840000029653 34999999.998000033200 48000000.037999987602 22428596.275000009686 60266.728260922 2023-11-18T17:28:41.743679+00:00 20000094.841000020504 34999999.988999962807 47999999.961000077426 22428596.326000008732 60266.728272524 2023-11-18T17:28:42.746077+00:00 20000094.842999991030 35000000.022000066936 47999999.990000002086 22428595.944000009447 60266.728283945 2023-11-18T17:28:43.732852+00:00 20000094.840999960899 34999999.967999942601 48000000.029999986291 22428596.620999988168 60266.728295728 2023-11-18T17:28:44.750874+00:00 20000094.838999990374 35000000.016000002623 48000000.016999997199 22428596.289000030607 60266.728307149 2023-11-18T17:28:45.737651+00:00 20000094.841000020504 35000000.000000007451 47999999.967000007629 22428596.177999969572 60266.728318750 2023-11-18T17:28:46.740049+00:00 20000094.840000029653 35000000.005000002682 47999999.962999999523 22428595.876999970526 60266.728330172 2023-11-18T17:28:47.726823+00:00 20000094.839999970049 35000000.009000003338 48000000.018999956548 22428596.527000010014 60266.728341954 2023-11-18T17:28:48.744840+00:00 20000094.841000020504 35000000.001999996603 48000000.007000029087 22428596.497000038624 60266.728353375 2023-11-18T17:28:49.731615+00:00 20000094.842000011355 34999999.986000001431 48000000.038999967277 22428596.039999961853 60266.728364977 2023-11-18T17:28:50.734014+00:00 20000094.840999960899 35000000.006999999285 47999999.976000010967 22428595.997000038624 60266.728376760 2023-11-18T17:28:51.752034+00:00 20000094.842000011355 34999999.999000012875 47999999.990999996662 22428596.491000000387 60266.728388181 2023-11-18T17:28:52.738815+00:00 20000094.838999990374 34999999.998999953270 47999999.934000022709 22428596.765999969095 60266.728399782 2023-11-18T17:28:53.741209+00:00 20000094.840000029653 34999999.990000009537 47999999.991000063717 22428596.106000009924 60266.728411203 2023-11-18T17:28:54.727971+00:00 20000094.840999960899 35000000.034000039101 48000000.067999958992 22428596.107999980450 60266.728422986 2023-11-18T17:28:55.745989+00:00 20000094.840000029653 34999999.951999962330 47999999.922999978065 22428596.671000000089 60266.728434407 2023-11-18T17:28:56.732760+00:00 20000094.842999938875 35000000.034000039101 48000000.080999970436 22428597.000000000000 60266.728446009 2023-11-18T17:28:57.735155+00:00 20000094.841000080109 34999999.973999977112 48000000.014000058174 22428596.527000069618 60266.728457611 2023-11-18T17:28:58.737552+00:00 20000094.838999990374 35000000.001999966800 47999999.896999962628 22428596.753999948502 60266.728469213 2023-11-18T17:28:59.739954+00:00 20000094.840000029653 35000000.000999987125 48000000.027000069618 22428596.328999999911 60266.728480814 2023-11-18T17:29:00.742347+00:00 20000094.840999960899 35000000.000000000000 48000000.077999949455 22428596.106999989599 60266.728492341 2023-11-18T17:29:01.738232+00:00 20000094.842999938875 35000000.021000027657 47999999.990000009537 22428596.769000049680 60266.728504018 2023-11-18T17:29:02.747127+00:00 20000094.838000059128 34999999.965999960899 47999999.871000051498 22428596.853999968618 60266.728515363 2023-11-18T17:29:03.727395+00:00 20000094.843000050634 35000000.053000092506 48000000.118999958038 22428596.253999948502 60266.728527146 2023-11-18T17:29:04.745415+00:00 20000094.840999960899 34999999.962999939919 48000000.000999927521 22428597.022999998182 60266.728538567 2023-11-18T17:29:05.732191+00:00 20000094.837999939919 34999999.980000019073 47999999.976999998093 22428596.894000049680 60266.728550169 2023-11-18T17:29:06.734589+00:00 20000094.840000029653 35000000.032999992371 48000000.009999990463 22428596.934999939054 60266.728561771 2023-11-18T17:29:07.736987+00:00 20000094.840999960899 34999999.968000046909 48000000.024000018835 22428596.726000070572 60266.728573373 2023-11-18T17:29:08.739383+00:00 20000094.842000011355 35000000.021999962628 48000000.016000002623 22428596.909999970347 60266.728584974 2023-11-18T17:29:09.741780+00:00 20000094.838999990374 34999999.980999946594 47999999.914999961853 22428597.141000028700 60266.728596576 2023-11-18T17:29:10.744172+00:00 20000094.844000101089 35000000.016000032425 48000000.020000040531 22428596.373999949545 60266.728608178 2023-11-18T17:29:11.746562+00:00 20000094.837999939919 34999999.993999958038 48000000.019999980927 22428597.060000058264 60266.728619599 2023-11-18T17:29:12.733336+00:00 20000094.838999990374 35000000.000000000000 48000000.028999976814 22428596.857999920845 60266.728631201 2023-11-18T17:29:13.735734+00:00 20000094.843000050634 35000000.011000037193 47999999.981000013649 22428596.496999979019 60266.728642803 2023-11-18T17:29:14.738130+00:00 20000094.840000029653 34999999.981999993324 47999999.986000001431 22428596.564000010490 60266.728654404 2023-11-18T17:29:15.740525+00:00 20000094.841999888420 35000000.026000000536 48000000.032000057399 22428596.804000020027 60266.728665831 2023-11-18T17:29:16.727792+00:00 20000094.842000011355 34999999.990000002086 47999999.986999988556 22428596.750000000000 60266.728677614 2023-11-18T17:29:17.745809+00:00 20000094.838999990374 35000000.000000000000 48000000.013999938965 22428597.338000059128 60266.728689215 2023-11-18T17:29:18.748205+00:00 20000094.840000029653 34999999.998999983072 47999999.958000056446 22428596.513000011444 60266.728700636 2023-11-18T17:29:19.734976+00:00 20000094.843000050634 35000000.004000008106 48000000.025999903679 22428596.316999908537 60266.728712238 2023-11-18T17:29:20.737383+00:00 20000094.839999999851 35000000.023000001907 48000000.063000082970 22428597.305000070482 60266.728723840 2023-11-18T17:29:21.739776+00:00 20000094.839000001550 34999999.969000011683 47999999.913999922574 22428597.151999998838 60266.728735442 2023-11-18T17:29:22.742166+00:00 20000094.840999998152 35000000.015999972820 48000000.004000067711 22428596.804999999702 60266.728746863 2023-11-18T17:29:23.728938+00:00 20000094.839000001550 35000000.009000003338 48000000.047999978065 22428597.171999990940 60266.728758645 2023-11-18T17:29:24.746956+00:00 20000094.841000009328 34999999.979000031948 47999999.919999957085 22428597.238000009209 60266.728770066 2023-11-18T17:29:25.733724+00:00 20000094.842999991030 35000000.021999962628 48000000.035000093281 22428597.168000001460 60266.728781668 2023-11-18T17:29:26.736124+00:00 20000094.839000001550 34999999.990000009537 47999999.970000028610 22428596.694000009447 60266.728793270 2023-11-18T17:29:27.738520+00:00 20000094.842000011355 34999999.986999988556 48000000.025000013411 22428597.194999989122 60266.728804871 2023-11-18T17:29:28.740912+00:00 20000094.839999999851 35000000.004000008106 48000000.002999991179 22428597.328000009060 60266.728816473 2023-11-18T17:29:29.743303+00:00 20000094.843999978155 35000000.009999990463 48000000.018999986351 22428596.868999991566 60266.728827894 2023-11-18T17:29:30.730072+00:00 20000094.837999999523 34999999.996000051498 48000000.022000007331 22428596.848000019789 60266.728839677 2023-11-18T17:29:31.748089+00:00 20000094.839000020176 34999999.983999967575 47999999.958999991417 22428597.414999991655 60266.728851098 2023-11-18T17:29:32.734863+00:00 20000094.842000011355 35000000.027000069618 48000000.019999980927 22428597.786999970675 60266.728862700 2023-11-18T17:29:33.737262+00:00 20000094.840999960899 34999999.984999902546 48000000.018999986351 22428596.897999998182 60266.728874121 2023-11-18T17:29:34.724039+00:00 20000094.842000011355 35000000.004000067711 48000000.020000040531 22428597.260000050068 60266.728885903 2023-11-18T17:29:35.742062+00:00 20000094.838999990374 34999999.986999988556 47999999.902999997139 22428598.046000000089 60266.728897505 2023-11-18T17:29:36.744461+00:00 20000094.840000029653 35000000.006999969482 48000000.102999992669 22428597.091999951750 60266.728908926 2023-11-18T17:29:37.731231+00:00 20000094.841000020504 34999999.994999997318 47999999.955999970436 22428597.458000000566 60266.728920709 2023-11-18T17:29:38.749250+00:00 20000094.839999970049 34999999.993999958038 47999999.978000037372 22428597.535000029951 60266.728932130 2023-11-18T17:29:39.736017+00:00 20000094.841000020504 35000000.007000088692 48000000.047999978065 22428597.416999999434 60266.728943732 2023-11-18T17:29:40.738419+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22428596.816999968141 60266.728955334 2023-11-18T17:29:41.740815+00:00 20000094.839999970049 35000000.014999993145 47999999.937000043690 22428597.128000020981 60266.728966936 2023-11-18T17:29:42.743209+00:00 20000094.842000011355 34999999.996999979019 48000000.037999987602 22428597.578000009060 60266.728978462 2023-11-18T17:29:43.739096+00:00 20000094.837000008672 35000000.000000000000 47999999.954000003636 22428597.675999999046 60266.728990064 2023-11-18T17:29:44.741490+00:00 20000094.843999978155 34999999.999000072479 48000000.090000033379 22428597.557999968529 60266.729001740 2023-11-18T17:29:45.750387+00:00 20000094.839999970049 35000000.001999966800 47999999.949000000954 22428597.399999979883 60266.729013086 2023-11-18T17:29:46.730662+00:00 20000094.840000029653 34999999.996000006795 48000000.062000043690 22428596.927000049502 60266.729024869 2023-11-18T17:29:47.748685+00:00 20000094.842000011355 35000000.009000003338 47999999.914999961853 22428597.261000040919 60266.729036290 2023-11-18T17:29:48.735459+00:00 20000094.838999990374 34999999.966999992728 48000000.013000011444 22428597.365000009537 60266.729047892 2023-11-18T17:29:49.737860+00:00 20000094.838999990374 35000000.016999989748 48000000.026000000536 22428597.168999910355 60266.729059494 2023-11-18T17:29:50.740254+00:00 20000094.843999978155 35000000.015000022948 47999999.936999998987 22428597.155000090599 60266.729071096 2023-11-18T17:29:51.742650+00:00 20000094.838999990374 34999999.988000012934 48000000.064000010490 22428597.776999950409 60266.729082516 2023-11-18T17:29:52.729421+00:00 20000094.842000011355 34999999.989999979734 47999999.946999996901 22428597.365000009537 60266.729094118 2023-11-18T17:29:53.731821+00:00 20000094.842000011355 35000000.002000026405 48000000.037999987602 22428597.550999999046 60266.729105901 2023-11-18T17:29:54.749844+00:00 20000094.841000080109 35000000.014999993145 48000000.023999989033 22428597.991000059992 60266.729117322 2023-11-18T17:29:55.736618+00:00 20000094.837999939919 34999999.982999980450 47999999.930000007153 22428598.148999929428 60266.729128924 2023-11-18T17:29:56.739011+00:00 20000094.840000029653 35000000.005000002682 48000000.007000029087 22428597.644000049680 60266.729140526 2023-11-18T17:29:57.741407+00:00 20000094.840999960899 35000000.003000020981 48000000.060000002384 22428598.248999949545 60266.729152127 2023-11-18T17:29:58.743800+00:00 20000094.842000011355 34999999.996999979019 47999999.912999987602 22428597.968000050634 60266.729163548 2023-11-18T17:29:59.730576+00:00 20000094.838999990374 35000000.006000041962 48000000.056999981403 22428597.689999941736 60266.729175150 2023-11-18T17:30:00.732963+00:00 20000094.842000011355 34999999.985000006855 48000000.015999972820 22428597.912000060081 60266.729186752 2023-11-18T17:30:01.735366+00:00 20000094.840000029653 34999999.993999958038 47999999.940999977291 22428598.106999989599 60266.729198354 2023-11-18T17:30:02.737769+00:00 20000094.842000011355 35000000.014000058174 48000000.084000110626 22428597.911000009626 60266.729209956 2023-11-18T17:30:03.740166+00:00 20000094.837999939919 34999999.990999937057 47999999.960999973118 22428598.356999989599 60266.729221557 2023-11-18T17:30:04.742562+00:00 20000094.843000050634 35000000.016999959946 47999999.968999981880 22428598.177999969572 60266.729233159 2023-11-18T17:30:05.744960+00:00 20000094.838999990374 34999999.989000082016 48000000.067999958992 22428597.730999950320 60266.729244580 2023-11-18T17:30:06.731733+00:00 20000094.842000011355 35000000.009999990463 48000000.021000027657 22428597.537999991328 60266.729256363 2023-11-18T17:30:07.749749+00:00 20000094.840000029653 35000000.011999957263 47999999.894999980927 22428598.416000008583 60266.729267784 2023-11-18T17:30:08.736530+00:00 20000094.838999990374 35000000.005000002682 48000000.055000066757 22428598.649999998510 60266.729279386 2023-11-18T17:30:09.738930+00:00 20000094.842000011355 34999999.967000007629 48000000.006999969482 22428598.072999998927 60266.729290807 2023-11-18T17:30:10.725704+00:00 20000094.840999960899 34999999.996999979019 47999999.957999937236 22428597.861999999732 60266.729302589 2023-11-18T17:30:11.743719+00:00 20000094.842999938875 35000000.016000032425 48000000.040000081062 22428598.430999990553 60266.729314011 2023-11-18T17:30:12.730490+00:00 20000094.839000109583 34999999.988999962807 47999999.978000000119 22428598.361000001431 60266.729325612 2023-11-18T17:30:13.732883+00:00 20000094.838999990374 35000000.022000066936 48000000.090999990702 22428597.802999999374 60266.729337395 2023-11-18T17:30:14.750899+00:00 20000094.840999998152 34999999.990000009537 47999999.922000013292 22428597.877000000328 60266.729348816 2023-11-18T17:30:15.737680+00:00 20000094.841000009328 34999999.976999998093 47999999.967999987304 22428598.796999990940 60266.729360417 2023-11-18T17:30:16.740079+00:00 20000094.840999990702 35000000.021999999881 48000000.048000007868 22428598.164000000805 60266.729371838 2023-11-18T17:30:17.726851+00:00 20000094.842000011355 34999999.995999999344 47999999.949999988079 22428598.192999988794 60266.729383621 2023-11-18T17:30:18.744873+00:00 20000094.841999989003 35000000.009000003338 48000000.055000007153 22428597.647000011057 60266.729395042 2023-11-18T17:30:19.731639+00:00 20000094.837999999523 34999999.998000003397 47999999.922999978065 22428598.911000009626 60266.729406644 2023-11-18T17:30:20.734030+00:00 20000094.841000020504 34999999.974000006914 48000000.027000010014 22428598.087000008672 60266.729418246 2023-11-18T17:30:21.736426+00:00 20000094.839999970049 35000000.032000012696 48000000.003000020981 22428598.191999968141 60266.729429848 2023-11-18T17:30:22.738819+00:00 20000094.841000020504 35000000.011999987066 48000000.045000016689 22428598.218999978155 60266.729441449 2023-11-18T17:30:23.741216+00:00 20000094.839999999851 34999999.971999973059 47999999.986999988556 22428598.198000010103 60266.729452976 2023-11-18T17:30:24.737101+00:00 20000094.839999970049 35000000.009000003338 47999999.967000007629 22428598.402000010014 60266.729464653 2023-11-18T17:30:25.746003+00:00 20000094.844000011683 34999999.985000006855 48000000.045999996364 22428598.449000000954 60266.729475998 2023-11-18T17:30:26.726270+00:00 20000094.837000008672 35000000.010999977589 47999999.972000002861 22428598.282999988645 60266.729487781 2023-11-18T17:30:27.744289+00:00 20000094.839999970049 35000000.014000058174 48000000.024999983609 22428598.554000020027 60266.729499202 2023-11-18T17:30:28.731064+00:00 20000094.844000041485 34999999.998999953270 48000000.031999953091 22428597.988999959081 60266.729510804 2023-11-18T17:30:29.733462+00:00 20000094.837999999523 34999999.983000040054 47999999.897000066936 22428598.559000018984 60266.729522406 2023-11-18T17:30:30.735860+00:00 20000094.842999991030 34999999.997999973595 48000000.077000021935 22428598.427999969572 60266.729534008 2023-11-18T17:30:31.738254+00:00 20000094.842000011355 35000000.000000000000 47999999.969999909401 22428598.153000060469 60266.729545609 2023-11-18T17:30:32.740644+00:00 20000094.836999949068 34999999.993000030518 47999999.918000102043 22428598.824000000954 60266.729557030 2023-11-18T17:30:33.727419+00:00 20000094.841000020504 35000000.008000023663 48000000.083999991417 22428598.820999979973 60266.729568813 2023-11-18T17:30:34.745430+00:00 20000094.842999991030 35000000.011999957263 48000000.045999996364 22428598.381000038236 60266.729580234 2023-11-18T17:30:35.732199+00:00 20000094.841000020504 34999999.996999979019 47999999.922999992967 22428598.703999999911 60266.729591836 2023-11-18T17:30:36.734599+00:00 20000094.840999960899 35000000.013000011444 48000000.106000013649 22428598.750999931246 60266.729603438 2023-11-18T17:30:37.736994+00:00 20000094.839000049978 34999999.973999977112 47999999.889999993145 22428598.560000058264 60266.729615039 2023-11-18T17:30:38.739387+00:00 20000094.839999970049 34999999.996999979019 47999999.990000009537 22428598.684999939054 60266.729626460 2023-11-18T17:30:39.726163+00:00 20000094.838999990374 35000000.013000011444 48000000.028000026941 22428598.656000021845 60266.729638243 2023-11-18T17:30:40.744176+00:00 20000094.842000011355 34999999.980000019073 48000000.072999946773 22428598.879999998957 60266.729649845 2023-11-18T17:30:41.746569+00:00 20000094.840999960899 35000000.024999983609 47999999.989000022411 22428598.812000039965 60266.729661265 2023-11-18T17:30:42.733345+00:00 20000094.844000101089 34999999.994000077248 47999999.924000017345 22428598.985000010580 60266.729672867 2023-11-18T17:30:43.735743+00:00 20000094.836999889463 35000000.005999922752 48000000.031999953091 22428599.269999980927 60266.729684469 2023-11-18T17:30:44.738144+00:00 20000094.841000080109 34999999.963000059128 48000000.001000046730 22428599.220000028610 60266.729696071 2023-11-18T17:30:45.740542+00:00 20000094.842000011355 35000000.045999996364 48000000.009999990463 22428598.953999999911 60266.729707492 2023-11-18T17:30:46.727320+00:00 20000094.839999910444 34999999.986999988556 48000000.006999969482 22428599.233999971300 60266.729719275 2023-11-18T17:30:47.745333+00:00 20000094.841000080109 34999999.994000002742 47999999.968000046909 22428599.238000039011 60266.729730695 2023-11-18T17:30:48.732109+00:00 20000094.840999960899 34999999.990000002086 48000000.008000023663 22428599.200999978930 60266.729742297 2023-11-18T17:30:49.734506+00:00 20000094.840999960899 35000000.016000002623 48000000.076999902725 22428598.653000000864 60266.729753899 2023-11-18T17:30:50.736906+00:00 20000094.839000109583 35000000.001999996603 47999999.939000010490 22428599.080999970436 60266.729765501 2023-11-18T17:30:51.739307+00:00 20000094.844999909401 35000000.037000000477 48000000.014000058174 22428599.195000048727 60266.729777103 2023-11-18T17:30:52.741711+00:00 20000094.837000008672 34999999.936999976635 47999999.993000030518 22428598.849999900907 60266.729788524 2023-11-18T17:30:53.728484+00:00 20000094.840000029653 35000000.048000007868 47999999.976999998093 22428598.933000091463 60266.729800307 2023-11-18T17:30:54.746497+00:00 20000094.840999960899 34999999.979000031948 48000000.013999938965 22428599.094999909401 60266.729811728 2023-11-18T17:30:55.733271+00:00 20000094.841000080109 34999999.983999967575 47999999.991000063717 22428598.892000079155 60266.729823329 2023-11-18T17:30:56.735670+00:00 20000094.842000011355 35000000.009999990463 48000000.009999997914 22428598.921000000089 60266.729834750 2023-11-18T17:30:57.722442+00:00 20000094.839999910444 35000000.009000003338 48000000.016999997199 22428599.500999998301 60266.729846533 2023-11-18T17:30:58.740469+00:00 20000094.838999990374 35000000.000000000000 47999999.983999997377 22428599.111999999732 60266.729858135 2023-11-18T17:30:59.742863+00:00 20000094.841000080109 35000000.000000000000 47999999.995999991894 22428599.283999990672 60266.729869556 2023-11-18T17:31:00.729633+00:00 20000094.839999910444 34999999.989000022411 47999999.994999997318 22428599.800999999046 60266.729881339 2023-11-18T17:31:01.747662+00:00 20000094.844000101089 35000000.008999936283 48000000.035999983549 22428599.665000010282 60266.729892760 2023-11-18T17:31:02.734425+00:00 20000094.838999990374 34999999.971000082791 47999999.962999999523 22428598.918999999762 60266.729904361 2023-11-18T17:31:03.736821+00:00 20000094.839999910444 35000000.018000006676 48000000.002000026405 22428599.616999980062 60266.729915963 2023-11-18T17:31:04.739222+00:00 20000094.838000059128 34999999.985999941826 48000000.005000002682 22428599.541000008583 60266.729927565 2023-11-18T17:31:05.741619+00:00 20000094.842999938875 35000000.037000060081 47999999.997999973595 22428600.008999999613 60266.729939091 2023-11-18T17:31:06.737504+00:00 20000094.841000080109 34999999.968999981880 48000000.004000008106 22428599.750999990851 60266.729950693 2023-11-18T17:31:07.739896+00:00 20000094.840999998152 35000000.019999980927 47999999.939999997616 22428598.969999998808 60266.729962370 2023-11-18T17:31:08.748796+00:00 20000094.844000000507 35000000.003000020981 48000000.064000010490 22428599.231999989599 60266.729973716 2023-11-18T17:31:09.729061+00:00 20000094.835999999195 34999999.988000042737 47999999.962000012398 22428600.022000011057 60266.729985499 2023-11-18T17:31:10.747079+00:00 20000094.839999999851 35000000.011999957263 48000000.049000017345 22428599.698000010103 60266.729996920 2023-11-18T17:31:11.733854+00:00 20000094.841999989003 34999999.994999997318 47999999.980000019073 22428599.495000001043 60266.730008522 2023-11-18T17:31:12.736251+00:00 20000094.839000001550 34999999.988999962807 47999999.951999902725 22428598.856000009924 60266.730020123 2023-11-18T17:31:13.738642+00:00 20000094.844999998808 35000000.016999959946 47999999.994999997318 22428599.546000000089 60266.730031725 2023-11-18T17:31:14.741033+00:00 20000094.837000008672 35000000.014000058174 48000000.027000069618 22428600.057999968529 60266.730043146 2023-11-18T17:31:15.727806+00:00 20000094.842999991030 34999999.988999962807 48000000.016999959946 22428599.658999979496 60266.730054748 2023-11-18T17:31:16.730204+00:00 20000094.837999999523 34999999.965000033379 47999999.960999973118 22428600.081000030041 60266.730066530 2023-11-18T17:31:17.748218+00:00 20000094.842000011355 35000000.029000036418 48000000.056000113487 22428599.399999979883 60266.730077951 2023-11-18T17:31:18.734996+00:00 20000094.840999990702 34999999.989999987185 47999999.976999998093 22428599.601000010967 60266.730089553 2023-11-18T17:31:19.737396+00:00 20000094.842000011355 35000000.030000001192 48000000.030000001192 22428600.146000031382 60266.730101155 2023-11-18T17:31:20.739789+00:00 20000094.841999981552 34999999.947999998927 47999999.989999987185 22428600.194999929518 60266.730112757 2023-11-18T17:31:21.742185+00:00 20000094.837000008672 35000000.015000000596 48000000.033000007272 22428599.753000020981 60266.730124178 2023-11-18T17:31:22.728960+00:00 20000094.842000011355 35000000.009000003338 47999999.912999987602 22428599.677000049502 60266.730135780 2023-11-18T17:31:23.731353+00:00 20000094.839999970049 35000000.001999996603 48000000.062000006437 22428599.557999968529 60266.730147381 2023-11-18T17:31:24.733749+00:00 20000094.842000011355 34999999.999000012875 47999999.982999980450 22428599.988000039011 60266.730158983 2023-11-18T17:31:25.736147+00:00 20000094.838999990374 34999999.974999956787 47999999.953000009060 22428600.133999940008 60266.730170585 2023-11-18T17:31:26.738544+00:00 20000094.842000011355 35000000.029000036418 48000000.002000026405 22428599.797999981791 60266.730182187 2023-11-18T17:31:27.740943+00:00 20000094.840000029653 34999999.989999949932 48000000.032000012696 22428599.529000040144 60266.730193789 2023-11-18T17:31:28.743337+00:00 20000094.842000011355 35000000.008000023663 48000000.011999957263 22428599.750000000000 60266.730205209 2023-11-18T17:31:29.730112+00:00 20000094.837999999523 34999999.986999988556 48000000.028999976814 22428600.192000031471 60266.730216811 2023-11-18T17:31:30.732505+00:00 20000094.842000011355 35000000.009000003338 47999999.968000046909 22428599.970999959856 60266.730228413 2023-11-18T17:31:31.734904+00:00 20000094.840999960899 35000000.017000019550 47999999.957000017166 22428599.973000049591 60266.730240015 2023-11-18T17:31:32.737300+00:00 20000094.841000020504 34999999.997999973595 48000000.059000022709 22428600.090000029653 60266.730251436 2023-11-18T17:31:33.724078+00:00 20000094.842999991030 35000000.001999966800 48000000.044999957085 22428600.496999979019 60266.730263219 2023-11-18T17:31:34.742090+00:00 20000094.837000008672 34999999.971000082791 47999999.960999973118 22428599.942999958992 60266.730274821 2023-11-18T17:31:35.744492+00:00 20000094.842999938875 35000000.026000022888 48000000.024999983609 22428599.595999959856 60266.730286242 2023-11-18T17:31:36.731260+00:00 20000094.839000109583 35000000.002999901772 47999999.912999987602 22428600.307000041008 60266.730298024 2023-11-18T17:31:37.749276+00:00 20000094.841999888420 34999999.994000077248 48000000.029000036418 22428600.271000031382 60266.730309445 2023-11-18T17:31:38.736053+00:00 20000094.841000080109 34999999.975999951363 48000000.004000067711 22428599.659999970347 60266.730321047 2023-11-18T17:31:39.738453+00:00 20000094.838999990374 34999999.999000072479 48000000.021999962628 22428600.304000020027 60266.730332468 2023-11-18T17:31:40.725225+00:00 20000094.842000011355 35000000.011999957263 48000000.062999956310 22428600.539999961853 60266.730344251 2023-11-18T17:31:41.743246+00:00 20000094.840000029653 34999999.993999958038 47999999.918999999762 22428599.914000030607 60266.730355672 2023-11-18T17:31:42.730009+00:00 20000094.838999990374 35000000.001000046730 47999999.976000003517 22428600.197999950498 60266.730367273 2023-11-18T17:31:43.732400+00:00 20000094.842000011355 35000000.016999959946 48000000.079999998212 22428599.905000090599 60266.730379056 2023-11-18T17:31:44.750417+00:00 20000094.838999990374 34999999.993000030518 47999999.935999989510 22428600.638999998569 60266.730390477 2023-11-18T17:31:45.737193+00:00 20000094.843999978155 35000000.006999969482 48000000.008000023663 22428601.184000000358 60266.730402078 2023-11-18T17:31:46.739591+00:00 20000094.840000029653 34999999.983999967575 47999999.972000002861 22428600.506999999285 60266.730413605 2023-11-18T17:31:47.735475+00:00 20000094.840999960899 35000000.009000062943 48000000.027000010014 22428600.146999999881 60266.730425282 2023-11-18T17:31:48.744377+00:00 20000094.837999939919 34999999.987000003457 47999999.977999992669 22428600.694999989122 60266.730436628 2023-11-18T17:31:49.724641+00:00 20000094.841000080109 35000000.016000002623 48000000.012000016868 22428600.542000010610 60266.730448410 2023-11-18T17:31:50.742658+00:00 20000094.839999910444 35000000.011000007391 48000000.043999969959 22428600.543999999762 60266.730459831 2023-11-18T17:31:51.729429+00:00 20000094.843000050634 34999999.984999977052 48000000.042999982834 22428600.346999999136 60266.730471433 2023-11-18T17:31:52.731821+00:00 20000094.838999990374 34999999.974000006914 47999999.922000050545 22428600.287000000477 60266.730483216 2023-11-18T17:31:53.749847+00:00 20000094.840999960899 35000000.027000010014 47999999.963999986649 22428600.522999998182 60266.730494637 2023-11-18T17:31:54.736625+00:00 20000094.841000080109 34999999.988000012934 48000000.031000018120 22428600.711999978870 60266.730506239 2023-11-18T17:31:55.739024+00:00 20000094.840999960899 35000000.007999986410 48000000.008000023663 22428600.376000020653 60266.730517660 2023-11-18T17:31:56.725798+00:00 20000094.843000050634 35000000.021000027657 48000000.066999912262 22428600.490000009537 60266.730529448 2023-11-18T17:31:57.744312+00:00 20000094.835999969393 34999999.975999951363 47999999.914000026882 22428601.294999960810 60266.730540869 2023-11-18T17:31:58.731085+00:00 20000094.842999938875 35000000.010000050068 47999999.983999967575 22428600.536000009626 60266.730552471 2023-11-18T17:31:59.733488+00:00 20000094.841000080109 34999999.994999952614 48000000.086000077426 22428600.541999999434 60266.730564073 2023-11-18T17:32:00.735876+00:00 20000094.840000029653 34999999.998000033200 48000000.003999948502 22428601.324999991804 60266.730575674 2023-11-18T17:32:01.738275+00:00 20000094.840999998152 34999999.994999997318 48000000.006000041962 22428601.191000040621 60266.730587276 2023-11-18T17:32:02.740671+00:00 20000094.842000000179 35000000.017000019550 47999999.957999937236 22428600.870000001043 60266.730598697 2023-11-18T17:32:03.727443+00:00 20000094.839999999851 35000000.008000023663 47999999.983000040054 22428600.812999960035 60266.730610480 2023-11-18T17:32:04.745457+00:00 20000094.842999991030 34999999.985000006855 48000001.003000013530 22428600.287999991328 60266.730621901 2023-11-18T17:32:05.732228+00:00 20000094.839999999851 34999999.987999923527 47999999.968000009656 22428600.424000021070 60266.730633632 2023-11-18T17:32:06.745834+00:00 20000094.839000001550 35000000.040000081062 48000000.033999979496 22428600.674000021070 60266.730645053 2023-11-18T17:32:07.732612+00:00 20000094.838000010699 34999999.990000009537 47999999.996000021696 22428601.133999940008 60266.730656656 2023-11-18T17:32:08.735012+00:00 20000094.840999990702 34999999.968999981880 48000000.027000010014 22428601.184000018984 60266.730668076 2023-11-18T17:32:09.721783+00:00 20000094.842000011355 35000000.005999922752 47999999.950999982655 22428601.133000019938 60266.730679859 2023-11-18T17:32:10.739799+00:00 20000094.842999991030 35000000.003000020981 48000000.035000033677 22428600.766000028700 60266.730691460 2023-11-18T17:32:11.742192+00:00 20000094.837999999523 35000000.011000037193 47999999.980999946594 22428601.671000000089 60266.730702882 2023-11-18T17:32:12.728966+00:00 20000094.841999981552 34999999.981999993324 47999999.973000049591 22428601.457000020891 60266.730714664 2023-11-18T17:32:13.746981+00:00 20000094.837999999523 35000000.006999969482 48000000.053999960423 22428601.060999989510 60266.730726085 2023-11-18T17:32:14.733758+00:00 20000094.841000020504 34999999.999000072479 47999999.981999993324 22428601.163999918848 60266.730737687 2023-11-18T17:32:15.736159+00:00 20000094.841000020504 34999999.976999998093 47999999.916000008583 22428601.696000099182 60266.730749289 2023-11-18T17:32:16.738559+00:00 20000094.841999951750 35000000.005999922752 48000000.119999997318 22428601.040999889374 60266.730760891 2023-11-18T17:32:17.740958+00:00 20000094.842000011355 35000000.014000058174 48000000.006999969482 22428601.515000101179 60266.730772312 2023-11-18T17:32:18.727733+00:00 20000094.839000049978 34999999.996999979019 47999999.939000010490 22428601.968999978155 60266.730783913 2023-11-18T17:32:19.730122+00:00 20000094.841999951750 35000000.032999999821 47999999.966000080109 22428601.467999938875 60266.730795696 2023-11-18T17:32:20.748137+00:00 20000094.842000011355 34999999.978999987245 48000000.076999902725 22428600.790000081062 60266.730807117 2023-11-18T17:32:21.734913+00:00 20000094.837000008672 35000000.016000002623 47999999.994000077248 22428601.428999900818 60266.730818719 2023-11-18T17:32:22.737316+00:00 20000094.840000029653 34999999.968999996781 47999999.986999988556 22428601.851000070572 60266.730830321 2023-11-18T17:32:23.739716+00:00 20000094.843999978155 35000000.010000020266 47999999.991999976337 22428601.008000019938 60266.730841923 2023-11-18T17:32:24.742106+00:00 20000094.839999970049 35000000.002999991179 47999999.980999946594 22428601.406000021845 60266.730853343 2023-11-18T17:32:25.728876+00:00 20000094.837999999523 34999999.994999997318 48000000.020000100136 22428600.947999950498 60266.730864945 2023-11-18T17:32:26.731268+00:00 20000094.841000020504 35000000.002999961376 47999999.976999998093 22428601.300999999046 60266.730876547 2023-11-18T17:32:27.733660+00:00 20000094.840999960899 35000000.003000020981 48000000.048999987543 22428601.805999990553 60266.730888149 2023-11-18T17:32:28.736054+00:00 20000094.842000011355 35000000.019999980927 47999999.968000009656 22428601.098999980837 60266.730899751 2023-11-18T17:32:29.738453+00:00 20000094.842000011355 34999999.989000022411 48000000.030000001192 22428601.404000040144 60266.730911353 2023-11-18T17:32:30.740850+00:00 20000094.838999990374 35000000.009000003338 47999999.993000000715 22428601.378000020981 60266.730922954 2023-11-18T17:32:31.743244+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22428601.120000001043 60266.730934375 2023-11-18T17:32:32.730012+00:00 20000094.837000008672 34999999.978999972343 47999999.986999988556 22428602.245000001043 60266.730945977 2023-11-18T17:32:33.732406+00:00 20000094.843999978155 35000000.013999998569 47999999.998000033200 22428601.769000001252 60266.730957579 2023-11-18T17:32:34.734795+00:00 20000094.840000029653 34999999.988000042737 47999999.959999978542 22428601.039999991655 60266.730969180 2023-11-18T17:32:35.737190+00:00 20000094.840000029653 35000000.000999927521 48000000.006000041962 22428601.486999999732 60266.730980707 2023-11-18T17:32:36.733080+00:00 20000094.840999960899 34999999.981999993324 47999999.974999956787 22428601.940000001341 60266.730992384 2023-11-18T17:32:37.741985+00:00 20000094.840999960899 35000000.017000079155 48000000.083999991417 22428601.684000018984 60266.731003986 2023-11-18T17:32:38.744372+00:00 20000094.838999990374 35000000.000000000000 47999999.957000017166 22428601.416999999434 60266.731015512 2023-11-18T17:32:39.740259+00:00 20000094.842000011355 34999999.994999997318 48000000.044999957085 22428601.391999989748 60266.731027114 2023-11-18T17:32:40.742657+00:00 20000094.839000109583 34999999.977999933064 47999999.976999998093 22428602.171000000089 60266.731038535 2023-11-18T17:32:41.729425+00:00 20000094.842999938875 35000000.030000090599 48000000.032999992371 22428601.877999991179 60266.731050136 2023-11-18T17:32:42.731818+00:00 20000094.840999960899 34999999.967999942601 47999999.946000099182 22428601.910000000149 60266.731061738 2023-11-18T17:32:43.734212+00:00 20000094.841000080109 35000000.017000079155 48000000.037999987602 22428601.960000008345 60266.731073340 2023-11-18T17:32:44.736608+00:00 20000094.835999969393 35000000.000000000000 47999999.978999972343 22428601.791999999434 60266.731084761 2023-11-18T17:32:45.723380+00:00 20000094.845000028610 35000000.026999950409 48000000.003000020981 22428602.085000038147 60266.731096544 2023-11-18T17:32:46.741395+00:00 20000094.838999990374 34999999.947999946773 47999999.960999973118 22428601.961999949068 60266.731108146 2023-11-18T17:32:47.743792+00:00 20000094.840000029653 35000000.007000088692 48000000.023000001907 22428602.055999990553 60266.731119567 2023-11-18T17:32:48.730569+00:00 20000094.842000011355 35000000.026999950409 48000000.028999999166 22428601.143999990076 60266.731131349 2023-11-18T17:32:49.748587+00:00 20000094.839999910444 34999999.986999988556 47999999.992999993265 22428601.838000059128 60266.731142770 2023-11-18T17:32:50.735361+00:00 20000094.843000050634 35000000.008000001311 47999999.957999989390 22428601.683999959379 60266.731154372 2023-11-18T17:32:51.737757+00:00 20000094.837999939919 35000000.001000009477 48000000.027000010014 22428601.549000021070 60266.731165793 2023-11-18T17:32:52.724526+00:00 20000094.841000080109 34999999.998999997973 47999999.944000013173 22428602.069000009447 60266.731177576 2023-11-18T17:32:53.742544+00:00 20000094.842000011355 35000000.001999996603 48000000.079000033438 22428601.470999959856 60266.731188997 2023-11-18T17:32:54.729316+00:00 20000094.840999960899 35000000.005999982357 47999999.959999978542 22428601.686000049114 60266.731200599 2023-11-18T17:32:55.731712+00:00 20000094.840999998152 34999999.994000017643 48000000.008000023663 22428601.539999961853 60266.731212381 2023-11-18T17:32:56.749725+00:00 20000094.841000009328 35000000.002999991179 48000000.014999993145 22428601.840000029653 60266.731223802 2023-11-18T17:32:57.736502+00:00 20000094.838999990374 35000000.023999989033 48000000.000999987125 22428601.273999929428 60266.731235404 2023-11-18T17:32:58.738899+00:00 20000094.839999999851 34999999.962000012398 47999999.949999988079 22428602.019000049680 60266.731246825 2023-11-18T17:32:59.725676+00:00 20000094.842999991030 34999999.994999997318 48000000.032000057399 22428602.286000009626 60266.731258607 2023-11-18T17:33:00.743675+00:00 20000094.838000010699 34999999.995999991894 47999999.936999917030 22428602.559000018984 60266.731270028 2023-11-18T17:33:01.730450+00:00 20000094.843999978155 35000000.027999997139 48000000.042999982834 22428601.712999939919 60266.731281630 2023-11-18T17:33:02.732841+00:00 20000094.837999999523 34999999.976999998093 48000000.039000026882 22428601.888000011444 60266.731293232 2023-11-18T17:33:03.735243+00:00 20000094.839000020176 35000000.023000001907 47999999.991000063717 22428602.858000040054 60266.731304834 2023-11-18T17:33:04.737642+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22428602.105000019073 60266.731316436 2023-11-18T17:33:05.740041+00:00 20000094.839999970049 34999999.973999977112 48000000.011999957263 22428602.337999939919 60266.731327857 2023-11-18T17:33:06.726812+00:00 20000094.842000011355 35000000.022000066936 48000000.016000032425 22428602.870000001043 60266.731339639 2023-11-18T17:33:07.744823+00:00 20000094.840999990702 34999999.973999977112 47999999.912999987602 22428602.264999989420 60266.731351060 2023-11-18T17:33:08.731596+00:00 20000094.842999991030 35000000.019999980927 48000000.052999973297 22428601.993000030518 60266.731362662 2023-11-18T17:33:09.733990+00:00 20000094.837999999523 35000000.016000032425 48000000.034999966621 22428602.574000000954 60266.731374264 2023-11-18T17:33:10.736384+00:00 20000094.842000011355 34999999.985999941826 47999999.979000091553 22428602.557000041008 60266.731385866 2023-11-18T17:33:11.738786+00:00 20000094.837999999523 34999999.997000098228 47999999.985999986529 22428602.358999971300 60266.731397287 2023-11-18T17:33:12.725559+00:00 20000094.841000020504 34999999.996999979019 48000000.020000010729 22428602.059999939054 60266.731409069 2023-11-18T17:33:13.743578+00:00 20000094.842999991030 35000000.014999993145 47999999.979000002146 22428602.545000080019 60266.731420671 2023-11-18T17:33:14.745969+00:00 20000094.839999970049 34999999.973999977112 48000000.060000002384 22428602.600000020117 60266.731432092 2023-11-18T17:33:15.732736+00:00 20000094.842000011355 35000000.032999992371 47999999.892000019550 22428602.187999960035 60266.731443694 2023-11-18T17:33:16.735130+00:00 20000094.838999990374 34999999.993999958038 48000000.091999948025 22428602.564000010490 60266.731455295 2023-11-18T17:33:17.737526+00:00 20000094.842000011355 34999999.975000016391 48000000.017000019550 22428602.435999989510 60266.731466897 2023-11-18T17:33:18.739926+00:00 20000094.837999999523 35000000.018000006676 47999999.994000017643 22428602.768000010401 60266.731478424 2023-11-18T17:33:19.735819+00:00 20000094.842999991030 34999999.988000042737 47999999.981000013649 22428602.291000008583 60266.731490101 2023-11-18T17:33:20.744722+00:00 20000094.843000050634 34999999.994999997318 47999999.949999988079 22428602.943999998271 60266.731501447 2023-11-18T17:33:21.724991+00:00 20000094.839999910444 35000000.031000010669 48000000.062000043690 22428602.451999999583 60266.731513229 2023-11-18T17:33:22.743007+00:00 20000094.837000008672 34999999.976999998093 47999999.965999960899 22428602.403000000864 60266.731524831 2023-11-18T17:33:23.745402+00:00 20000094.840000029653 34999999.995999991894 48000000.008999936283 22428602.557000011206 60266.731536252 2023-11-18T17:33:24.732174+00:00 20000094.843000050634 34999999.993000000715 47999999.954000003636 22428602.201999988407 60266.731547854 2023-11-18T17:33:25.734572+00:00 20000094.840999960899 35000000.009000003338 48000000.047000050545 22428602.914000000805 60266.731559455 2023-11-18T17:33:26.736966+00:00 20000094.840999960899 35000000.007999986410 47999999.988000042737 22428602.777000010014 60266.731571057 2023-11-18T17:33:27.739357+00:00 20000094.842000011355 35000000.007999986410 47999999.993999958038 22428602.773999989033 60266.731582479 2023-11-18T17:33:28.726128+00:00 20000094.842000011355 34999999.989000022411 48000000.041000008583 22428602.565999981016 60266.731594261 2023-11-18T17:33:29.744142+00:00 20000094.837000008672 35000000.009000003338 47999999.932000041008 22428602.812000010163 60266.731605682 2023-11-18T17:33:30.730917+00:00 20000094.842000011355 35000000.000000000000 48000000.039999961853 22428602.707000020891 60266.731617284 2023-11-18T17:33:31.733316+00:00 20000094.838999990374 34999999.981000013649 47999999.973000049591 22428603.332000020891 60266.731628705 2023-11-18T17:33:32.720095+00:00 20000094.840999960899 35000000.009999990463 48000000.001999966800 22428602.622999969870 60266.731640487 2023-11-18T17:33:33.738111+00:00 20000094.841000080109 34999999.990999996662 47999999.925999999046 22428602.977999988943 60266.731652089 2023-11-18T17:33:34.740482+00:00 20000094.839999910444 35000000.013999998569 48000000.091000013053 22428602.186000049114 60266.731663509 2023-11-18T17:33:35.727225+00:00 20000094.840000029653 34999999.997000038624 48000000.000000007451 22428602.355999950320 60266.731675292 2023-11-18T17:33:36.745225+00:00 20000094.840000029653 34999999.995999932289 48000000.033999979496 22428603.110000010580 60266.731686713 2023-11-18T17:33:37.731983+00:00 20000094.840000029653 34999999.993000030518 47999999.990999996662 22428603.060999989510 60266.731698315 2023-11-18T17:33:38.734385+00:00 20000094.842000011355 35000000.009000062943 47999999.961000002921 22428601.958000000566 60266.731709735 2023-11-18T17:33:39.721166+00:00 20000094.840999960899 35000000.010999917984 48000000.018000006676 22428602.390000049025 60266.731721519 2023-11-18T17:33:40.739181+00:00 20000094.842999938875 34999999.994000077248 48000000.064000010490 22428603.213999990374 60266.731732939 2023-11-18T17:33:41.725948+00:00 20000094.838000059128 34999999.993999958038 47999999.939999997616 22428603.491999980062 60266.731744541 2023-11-18T17:33:42.728342+00:00 20000094.840999960899 35000000.018999926746 48000000.001999966800 22428602.633000019938 60266.731756323 2023-11-18T17:33:43.746358+00:00 20000094.841000080109 34999999.980000019073 47999999.968000046909 22428602.338999990374 60266.731767745 2023-11-18T17:33:44.733131+00:00 20000094.840999960899 35000000.005000002682 48000000.010999917984 22428603.259999990463 60266.731779346 2023-11-18T17:33:45.735530+00:00 20000094.842000011355 35000000.002000093460 48000000.053000092506 22428603.585999969393 60266.731790948 2023-11-18T17:33:46.737923+00:00 20000094.837999939919 34999999.986999988556 47999999.962999939919 22428602.818000078201 60266.731802550 2023-11-18T17:33:47.740316+00:00 20000094.845000028610 35000000.029999971390 48000000.050000071526 22428602.613999959081 60266.731813971 2023-11-18T17:33:48.727087+00:00 20000094.835999999195 34999999.968999981880 48000000.002999901772 22428603.383000019938 60266.731825572 2023-11-18T17:33:49.729480+00:00 20000094.842000000179 35000000.023000001907 47999999.934000022709 22428602.924999948591 60266.731837174 2023-11-18T17:33:50.731870+00:00 20000094.840999998152 34999999.981999993324 48000000.040000081062 22428603.516000028700 60266.731848776 2023-11-18T17:33:51.734264+00:00 20000094.839999999851 34999999.989000007510 47999999.993999958038 22428603.212000008672 60266.731860378 2023-11-18T17:33:52.736661+00:00 20000094.843000009656 35000000.031999997795 47999999.970999963582 22428603.305999990553 60266.731871980 2023-11-18T17:33:53.739059+00:00 20000094.837000001222 35000000.006999999285 48000000.096000082791 22428603.440999981016 60266.731883582 2023-11-18T17:33:54.741453+00:00 20000094.844000000507 35000000.003999993205 47999999.931999921799 22428603.241000059992 60266.731895003 2023-11-18T17:33:55.728218+00:00 20000094.837999999523 34999999.978000022471 47999999.984999999404 22428603.538999918848 60266.731906604 2023-11-18T17:33:56.730613+00:00 20000094.842000011355 35000000.017999976873 48000000.023999996483 22428603.522999998182 60266.731918206 2023-11-18T17:33:57.733010+00:00 20000094.842000011355 34999999.984000027180 47999999.954000003636 22428603.221000079066 60266.731929808 2023-11-18T17:33:58.735407+00:00 20000094.840999990702 34999999.990999996662 47999999.988000012934 22428603.969999909401 60266.731941334 2023-11-18T17:33:59.731293+00:00 20000094.836999978870 34999999.991999976337 48000000.016000002623 22428603.495000001043 60266.731953011 2023-11-18T17:34:00.740192+00:00 20000094.841000020504 35000000.008000023663 47999999.986000031233 22428603.711000081152 60266.731964613 2023-11-18T17:34:01.742590+00:00 20000094.842999991030 35000000.017000019550 48000000.009999990463 22428604.194000009447 60266.731976140 2023-11-18T17:34:02.738481+00:00 20000094.839999970049 34999999.992999970913 48000000.010999977589 22428603.553999900818 60266.731987742 2023-11-18T17:34:03.740878+00:00 20000094.840000029653 34999999.982999980450 48000000.000999987125 22428603.485000010580 60266.731999163 2023-11-18T17:34:04.727653+00:00 20000094.841000020504 34999999.999000012875 48000000.018000006676 22428603.728000041097 60266.732010765 2023-11-18T17:34:05.730049+00:00 20000094.841999951750 35000000.023999989033 48000000.018000006676 22428603.970999959856 60266.732022366 2023-11-18T17:34:06.732444+00:00 20000094.837999999523 34999999.977000057697 47999999.950999982655 22428603.349000100046 60266.732033968 2023-11-18T17:34:07.734839+00:00 20000094.841000020504 35000000.011999957263 48000000.083000056446 22428603.337999939919 60266.732045389 2023-11-18T17:34:08.721620+00:00 20000094.841000020504 35000000.003000020981 47999999.909999966621 22428603.250000000000 60266.732057172 2023-11-18T17:34:09.739637+00:00 20000094.839999970049 35000000.013999938965 48000000.029000036418 22428603.798999998719 60266.732068773 2023-11-18T17:34:10.742029+00:00 20000094.843999978155 35000000.003000020981 48000000.007999897003 22428603.947000000626 60266.732080194 2023-11-18T17:34:11.728798+00:00 20000094.837999999523 34999999.993999958038 47999999.960000038147 22428603.452999990433 60266.732091977 2023-11-18T17:34:12.746810+00:00 20000094.841000020504 34999999.991000063717 48000000.083000056446 22428603.559000000358 60266.732103398 2023-11-18T17:34:13.733583+00:00 20000094.841000020504 34999999.983999967575 47999999.910999886692 22428603.855999991298 60266.732115000 2023-11-18T17:34:14.735984+00:00 20000094.838999930769 34999999.996000051498 48000000.070000052452 22428604.208000000566 60266.732126421 2023-11-18T17:34:15.722762+00:00 20000094.842000011355 35000000.018999926746 47999999.972000002861 22428603.833000000566 60266.732138203 2023-11-18T17:34:16.740776+00:00 20000094.840000029653 34999999.989000082016 47999999.978999972343 22428603.750000000000 60266.732149624 2023-11-18T17:34:17.727548+00:00 20000094.843000050634 34999999.995999932289 47999999.994999997318 22428603.912000000477 60266.732161226 2023-11-18T17:34:18.729945+00:00 20000094.838999990374 35000000.014999993145 47999999.994000002742 22428603.912999991328 60266.732173009 2023-11-18T17:34:19.747964+00:00 20000094.840000029653 34999999.984000086784 48000000.069999992847 22428604.103000018746 60266.732184430 2023-11-18T17:34:20.734737+00:00 20000094.840999960899 35000000.024999983609 47999999.910000011325 22428603.934000018984 60266.732196032 2023-11-18T17:34:21.737132+00:00 20000094.838999990374 34999999.967999942601 48000000.020999997854 22428603.888999998569 60266.732207453 2023-11-18T17:34:22.723907+00:00 20000094.845000028610 35000000.032000012696 47999999.997000008821 22428604.245999988168 60266.732219235 2023-11-18T17:34:23.741930+00:00 20000094.837000008672 34999999.993000000715 48000000.029999971390 22428604.305000010878 60266.732230656 2023-11-18T17:34:24.728698+00:00 20000094.844999909401 35000000.010000012815 48000000.073000006378 22428603.996999979019 60266.732242258 2023-11-18T17:34:25.731092+00:00 20000094.838999990374 34999999.994999997318 47999999.929000020027 22428603.961000028998 60266.732253860 2023-11-18T17:34:26.733482+00:00 20000094.839000109583 34999999.998999983072 47999999.998999953270 22428604.037000000477 60266.732265462 2023-11-18T17:34:27.735882+00:00 20000094.842000011355 34999999.981999993324 47999999.974000036716 22428603.660999950022 60266.732277064 2023-11-18T17:34:28.738281+00:00 20000094.840999960899 35000000.016000002623 48000000.045999936759 22428604.362000048161 60266.732288484 2023-11-18T17:34:29.725057+00:00 20000094.840000029653 35000000.009000033140 47999999.963999986649 22428603.858999971300 60266.732300267 2023-11-18T17:34:30.743072+00:00 20000094.839999910444 34999999.986999988556 47999999.976999998093 22428603.995000001043 60266.732311688 2023-11-18T17:34:31.729841+00:00 20000094.845000028610 35000000.020999968052 48000000.073000073433 22428604.215999960899 60266.732323290 2023-11-18T17:34:32.732227+00:00 20000094.838000059128 34999999.983000040054 47999999.973999977112 22428605.007000088692 60266.732334891 2023-11-18T17:34:33.734624+00:00 20000094.837999939919 34999999.981999993324 47999999.919000029564 22428604.139999989420 60266.732346493 2023-11-18T17:34:34.737016+00:00 20000094.840999960899 35000000.020999968052 48000000.055999986827 22428604.602999929339 60266.732357914 2023-11-18T17:34:35.723784+00:00 20000094.843000050634 34999999.989000022411 47999999.996999979019 22428604.642000079155 60266.732369697 2023-11-18T17:34:36.741803+00:00 20000094.840000029653 34999999.988000042737 48000000.044000029564 22428604.455999970436 60266.732381299 2023-11-18T17:34:37.744197+00:00 20000094.842000011355 35000000.015999913216 47999999.975999951363 22428604.600999951363 60266.732392719 2023-11-18T17:34:38.730963+00:00 20000094.837999939919 34999999.994000077248 48000000.011000037193 22428604.435999989510 60266.732404321 2023-11-18T17:34:39.733354+00:00 20000094.838999990374 35000000.001999966800 48000000.013999938965 22428604.372000098228 60266.732415923 2023-11-18T17:34:40.735743+00:00 20000094.841000080109 34999999.981999993324 47999999.917999997735 22428604.542999979109 60266.732427525 2023-11-18T17:34:41.738139+00:00 20000094.841999888420 35000000.006999969482 48000000.058000013232 22428604.524999979883 60266.732439051 2023-11-18T17:34:42.734026+00:00 20000094.839999999851 35000000.022000066936 47999999.983999982476 22428604.054999951273 60266.732450728 2023-11-18T17:34:43.742931+00:00 20000094.840999998152 34999999.998999953270 48000000.034000009298 22428604.980000019073 60266.732462074 2023-11-18T17:34:44.723195+00:00 20000094.839999999851 35000000.001999966800 47999999.958999991417 22428604.922000050545 60266.732473857 2023-11-18T17:34:45.741214+00:00 20000094.842000011355 34999999.972000002861 48000000.014000028372 22428604.447999950498 60266.732485458 2023-11-18T17:34:46.743608+00:00 20000094.839999988675 35000000.006000041962 48000000.043999969959 22428604.667000059038 60266.732496880 2023-11-18T17:34:47.730384+00:00 20000094.844999998808 35000000.021000027657 48000000.042000003159 22428604.656999949366 60266.732508481 2023-11-18T17:34:48.732783+00:00 20000094.838000010699 35000000.010999917984 47999999.998000033200 22428605.393000010401 60266.732520083 2023-11-18T17:34:49.735183+00:00 20000094.838999990374 34999999.980000019073 47999999.983999967575 22428604.778000000864 60266.732531685 2023-11-18T17:34:50.737578+00:00 20000094.837000008672 35000000.001999966800 47999999.912000000477 22428604.689000010490 60266.732543106 2023-11-18T17:34:51.724352+00:00 20000094.844999998808 34999999.990000009537 48000000.026000022888 22428604.307999968529 60266.732554888 2023-11-18T17:34:52.742372+00:00 20000094.842999991030 35000000.027000069618 48000000.054999947548 22428604.822000030428 60266.732566310 2023-11-18T17:34:53.729145+00:00 20000094.837000008672 34999999.972999989986 47999999.925000071526 22428604.667999979109 60266.732577912 2023-11-18T17:34:54.731539+00:00 20000094.843999978155 34999999.988000012934 47999999.983999967575 22428604.442000031471 60266.732589513 2023-11-18T17:34:55.733935+00:00 20000094.842000011355 35000000.023999989033 48000000.054000020027 22428604.449000000954 60266.732601115 2023-11-18T17:34:56.736332+00:00 20000094.836000028998 34999999.981000013649 47999999.944999933243 22428604.829999998212 60266.732612717 2023-11-18T17:34:57.738732+00:00 20000094.840999960899 35000000.013000011444 48000000.030000090599 22428605.019000001252 60266.732624138 2023-11-18T17:34:58.725505+00:00 20000094.841000020504 34999999.997000008821 47999999.993999958038 22428604.632000010461 60266.732635920 2023-11-18T17:34:59.743521+00:00 20000094.842999991030 35000000.027999967337 48000000.044000029564 22428604.579999998212 60266.732647341 2023-11-18T17:35:00.730287+00:00 20000094.838999990374 34999999.979000031948 47999999.963999986649 22428604.736000001431 60266.732658943 2023-11-18T17:35:01.732683+00:00 20000094.841000020504 34999999.999000012875 48000000.016999959946 22428604.806000009179 60266.732670364 2023-11-18T17:35:02.719460+00:00 20000094.839999970049 34999999.996999979019 47999999.950000047684 22428605.279999971390 60266.732682153 2023-11-18T17:35:03.737979+00:00 20000094.841000020504 35000000.000999987125 48000000.079999998212 22428604.918000008911 60266.732693754 2023-11-18T17:35:04.740376+00:00 20000094.839999970049 34999999.990000009537 47999999.935000002384 22428604.682999998331 60266.732705175 2023-11-18T17:35:05.727150+00:00 20000094.840000029653 35000000.000000000000 48000000.004000008106 22428604.703999999911 60266.732716958 2023-11-18T17:35:06.745167+00:00 20000094.842000011355 34999999.996999979019 48000000.020999997854 22428604.848000019789 60266.732728379 2023-11-18T17:35:07.731943+00:00 20000094.842000011355 35000000.000999987125 48000000.013999968767 22428605.217000011355 60266.732739981 2023-11-18T17:35:08.734330+00:00 20000094.842000011355 35000000.014000058174 47999999.941000036895 22428604.919999960810 60266.732751402 2023-11-18T17:35:09.721106+00:00 20000094.837000008672 34999999.988999962807 48000000.041000008583 22428605.077000018209 60266.732763184 2023-11-18T17:35:10.739123+00:00 20000094.840999960899 35000000.013000011444 48000000.021999962628 22428605.217000011355 60266.732774606 2023-11-18T17:35:11.725904+00:00 20000094.842999938875 34999999.998999953270 48000000.009000003338 22428605.151000019163 60266.732786207 2023-11-18T17:35:12.728296+00:00 20000094.839000109583 34999999.990000009537 47999999.955000042915 22428605.604999959469 60266.732797990 2023-11-18T17:35:13.746309+00:00 20000094.840999960899 35000000.001000046730 48000000.078000009060 22428604.905000030994 60266.732809410 2023-11-18T17:35:14.733081+00:00 20000094.842000011355 35000000.013999938965 47999999.927999973297 22428604.696999970824 60266.732821012 2023-11-18T17:35:15.735475+00:00 20000094.837000008672 34999999.991000063717 48000000.026000022888 22428605.670000020415 60266.732832614 2023-11-18T17:35:16.737869+00:00 20000094.842999938875 35000000.014999993145 48000000.019999980927 22428605.483999971300 60266.732844216 2023-11-18T17:35:17.740269+00:00 20000094.838000059128 34999999.975999951363 47999999.922999978065 22428605.156000021845 60266.732855637 2023-11-18T17:35:18.727041+00:00 20000094.845999959856 35000000.007000088692 48000000.011999957263 22428604.827000018209 60266.732867239 2023-11-18T17:35:19.729435+00:00 20000094.838999990374 34999999.995999932289 48000000.031000018120 22428605.358000040054 60266.732878841 2023-11-18T17:35:20.731833+00:00 20000094.840000029653 34999999.990000009537 47999999.960999973118 22428605.032999988645 60266.732890442 2023-11-18T17:35:21.734223+00:00 20000094.840999960899 35000000.023000001907 48000000.023000001907 22428605.227999929339 60266.732902044 2023-11-18T17:35:22.736612+00:00 20000094.840000029653 34999999.990000009537 48000000.032000057399 22428605.269000049680 60266.732913646 2023-11-18T17:35:23.739014+00:00 20000094.840000029653 35000000.010999999940 48000000.013999938965 22428604.973999980837 60266.732925248 2023-11-18T17:35:24.741413+00:00 20000094.839999910444 34999999.979999996722 47999999.982000112534 22428605.203999999911 60266.732936774 2023-11-18T17:35:25.737306+00:00 20000094.843000050634 35000000.005999997258 47999999.935999996960 22428605.549000021070 60266.732948376 2023-11-18T17:35:26.739699+00:00 20000094.838999990374 35000000.004000008106 48000000.062999993563 22428605.643000010401 60266.732959797 2023-11-18T17:35:27.726471+00:00 20000094.842000011355 35000000.004000008106 47999999.961000010371 22428605.425999999046 60266.732971399 2023-11-18T17:35:28.728860+00:00 20000094.838999990374 34999999.998000003397 47999999.993999987841 22428605.355999950320 60266.732983001 2023-11-18T17:35:29.731250+00:00 20000094.840000029653 34999999.972999989986 48000000.009999990463 22428605.373000029474 60266.732994603 2023-11-18T17:35:30.733646+00:00 20000094.845000028610 35000000.023999989033 48000000.036000013351 22428605.835000038147 60266.733006204 2023-11-18T17:35:31.736043+00:00 20000094.837999939919 35000000.029000036418 48000000.024999983609 22428605.689000010490 60266.733017806 2023-11-18T17:35:32.738438+00:00 20000094.842000011355 34999999.986999988556 48000000.044000029564 22428605.449999928474 60266.733029408 2023-11-18T17:35:33.740830+00:00 20000094.838999990374 34999999.972999989986 47999999.875000000000 22428605.718999978155 60266.733040829 2023-11-18T17:35:34.727601+00:00 20000094.840000029653 35000000.006999969482 48000000.045000016689 22428605.678000088781 60266.733052431 2023-11-18T17:35:35.729993+00:00 20000094.838999990374 35000000.005000002682 48000000.003000020981 22428605.753999948502 60266.733064032 2023-11-18T17:35:36.732383+00:00 20000094.842000000179 35000000.024000048637 47999999.962999939919 22428605.674000021070 60266.733075634 2023-11-18T17:35:37.734784+00:00 20000094.842999991030 34999999.986999988556 48000000.072000026703 22428605.113999959081 60266.733087055 2023-11-18T17:35:38.721562+00:00 20000094.839000001550 34999999.992000043392 47999999.927999973297 22428605.634000059217 60266.733098838 2023-11-18T17:35:39.739575+00:00 20000094.841000009328 34999999.986999988556 47999999.996000051498 22428605.727999929339 60266.733110439 2023-11-18T17:35:40.741970+00:00 20000094.840999990702 35000000.025999903679 48000000.031000018120 22428605.274000048637 60266.733121860 2023-11-18T17:35:41.728741+00:00 20000094.837999999523 34999999.985000006855 47999999.991999976337 22428606.072000030428 60266.733133643 2023-11-18T17:35:42.746749+00:00 20000094.842000011355 35000000.009000062943 48000000.015999913216 22428606.192999958992 60266.733145064 2023-11-18T17:35:43.733519+00:00 20000094.842999991030 35000000.009999990463 48000000.026000022888 22428605.710999969393 60266.733156666 2023-11-18T17:35:44.735920+00:00 20000094.839000020176 34999999.981999993324 47999999.991000063717 22428605.375999998301 60266.733168087 2023-11-18T17:35:45.722700+00:00 20000094.841999981552 34999999.983999967575 48000000.009999990463 22428605.703000001609 60266.733179869 2023-11-18T17:35:46.740716+00:00 20000094.839999999851 35000000.036000013351 48000000.026999950409 22428605.390000000596 60266.733191290 2023-11-18T17:35:47.727487+00:00 20000094.839000020176 34999999.962000012398 47999999.936999998987 22428605.973999988288 60266.733202892 2023-11-18T17:35:48.729883+00:00 20000094.841999981552 35000000.039000026882 47999999.940000012517 22428605.524000000209 60266.733214675 2023-11-18T17:35:49.747900+00:00 20000094.840000029653 34999999.972999930382 48000000.082999996841 22428605.530000019819 60266.733226096 2023-11-18T17:35:50.734673+00:00 20000094.840999960899 35000000.007000088692 47999999.967999987304 22428605.797999981791 60266.733237698 2023-11-18T17:35:51.737072+00:00 20000094.844000041485 35000000.005000002682 48000000.069999992847 22428605.447000000626 60266.733249119 2023-11-18T17:35:52.723847+00:00 20000094.837999999523 35000000.000000000000 47999999.933000028133 22428606.082000020891 60266.733260901 2023-11-18T17:35:53.741862+00:00 20000094.838999990374 34999999.983999967575 48000000.006999969482 22428606.129000011832 60266.733272322 2023-11-18T17:35:54.728633+00:00 20000094.842000011355 35000000.032999999821 48000000.030000030994 22428605.614999979734 60266.733283924 2023-11-18T17:35:55.731031+00:00 20000094.840999960899 34999999.985000006855 47999999.992999970913 22428605.713999990374 60266.733295526 2023-11-18T17:35:56.733424+00:00 20000094.842000011355 34999999.989999987185 47999999.970000028610 22428606.031000021845 60266.733307127 2023-11-18T17:35:57.735818+00:00 20000094.841000020504 34999999.986000001431 47999999.948000006378 22428605.785000029951 60266.733318549 2023-11-18T17:35:58.722591+00:00 20000094.839999970049 35000000.013000011444 48000000.043999910355 22428605.436999980360 60266.733330150 2023-11-18T17:35:59.724991+00:00 20000094.837999999523 34999999.972999989986 47999999.972000002861 22428605.560999989510 60266.733341933 2023-11-18T17:36:00.743018+00:00 20000094.841000020504 35000000.039999991655 48000000.049000017345 22428606.032999988645 60266.733353354 2023-11-18T17:36:01.729785+00:00 20000094.842000011355 35000000.004000008106 47999999.973999977112 22428605.633000019938 60266.733364956 2023-11-18T17:36:02.732180+00:00 20000094.840999960899 34999999.982999980450 48000000.050000071526 22428606.306999981403 60266.733376557 2023-11-18T17:36:03.734576+00:00 20000094.840000029653 34999999.981999993324 47999999.955999970436 22428606.112000048161 60266.733388159 2023-11-18T17:36:04.736966+00:00 20000094.840000029653 35000000.008000023663 47999999.983999967575 22428606.194999989122 60266.733399686 2023-11-18T17:36:05.732855+00:00 20000094.838999990374 35000000.021000027657 47999999.994999997318 22428606.134999990463 60266.733411288 2023-11-18T17:36:06.735258+00:00 20000094.842999938875 34999999.986000001431 48000000.060999989510 22428606.334999978542 60266.733422709 2023-11-18T17:36:07.722032+00:00 20000094.840000029653 35000000.000000000000 47999999.933000087738 22428606.268000070006 60266.733434311 2023-11-18T17:36:08.724425+00:00 20000094.842000011355 35000000.012999951839 48000000.074000000954 22428606.206999901682 60266.733446093 2023-11-18T17:36:09.742443+00:00 20000094.840999960899 35000000.019000053406 47999999.992999911308 22428607.007000088692 60266.733457514 2023-11-18T17:36:10.729221+00:00 20000094.840000029653 34999999.970000028610 47999999.940999999642 22428606.250999931246 60266.733469116 2023-11-18T17:36:11.731613+00:00 20000094.840000029653 35000000.023000001907 48000000.079000003636 22428605.664000030607 60266.733480718 2023-11-18T17:36:12.734006+00:00 20000094.840999960899 34999999.974999897182 47999999.992000013590 22428606.207999940962 60266.733492319 2023-11-18T17:36:13.736402+00:00 20000094.842000011355 35000000.018000006676 47999999.982999980450 22428607.093000050634 60266.733503740 2023-11-18T17:36:14.723184+00:00 20000094.838000059128 34999999.985000006855 47999999.947999976575 22428606.327999949455 60266.733515523 2023-11-18T17:36:15.741205+00:00 20000094.841999888420 34999999.971000082791 48000000.011000037193 22428606.267000079155 60266.733526944 2023-11-18T17:36:16.727975+00:00 20000094.842000011355 35000000.031999953091 48000000.024999983609 22428605.970999959856 60266.733538546 2023-11-18T17:36:17.730369+00:00 20000094.839000109583 34999999.994999997318 47999999.994999997318 22428606.406000021845 60266.733550148 2023-11-18T17:36:18.732766+00:00 20000094.840999960899 35000000.016999959946 48000000.097000002861 22428606.501999970526 60266.733561750 2023-11-18T17:36:19.735169+00:00 20000094.840000029653 34999999.986000061035 47999999.929000020027 22428606.631000038236 60266.733573352 2023-11-18T17:36:20.737566+00:00 20000094.842999938875 35000000.015999913216 47999999.966000020504 22428606.444000009447 60266.733584772 2023-11-18T17:36:21.724336+00:00 20000094.840000029653 34999999.991000063717 47999999.997999906540 22428605.901999950409 60266.733596555 2023-11-18T17:36:22.742352+00:00 20000094.837999939919 34999999.998999953270 47999999.979000091553 22428606.672000050545 60266.733607976 2023-11-18T17:36:23.729126+00:00 20000094.842000011355 35000000.002000093460 48000000.021999962628 22428607.131999969482 60266.733619578 2023-11-18T17:36:24.731521+00:00 20000094.840000029653 34999999.987999923527 48000000.049999952316 22428606.832999940962 60266.733630999 2023-11-18T17:36:25.718296+00:00 20000094.843000050634 34999999.997000001371 47999999.940000057220 22428606.711000081152 60266.733642782 2023-11-18T17:36:26.736317+00:00 20000094.839999910444 35000000.011999987066 48000000.110999941826 22428606.090999960899 60266.733654383 2023-11-18T17:36:27.738715+00:00 20000094.840000029653 35000000.004000008106 47999999.889000058174 22428607.016999959946 60266.733665804 2023-11-18T17:36:28.725487+00:00 20000094.840999960899 34999999.968999981880 48000000.013000011444 22428606.751000050455 60266.733677587 2023-11-18T17:36:29.743507+00:00 20000094.840999998152 35000000.018000006676 47999999.975999951363 22428607.090999960899 60266.733689008 2023-11-18T17:36:30.730279+00:00 20000094.839000001550 35000000.024000018835 48000000.049000017345 22428606.082000020891 60266.733700610 2023-11-18T17:36:31.732673+00:00 20000094.840999998152 34999999.986000001431 48000000.049999952316 22428606.471000000834 60266.733712031 2023-11-18T17:36:32.719445+00:00 20000094.842000000179 35000000.002999961376 47999999.957999996841 22428606.929999999702 60266.733723813 2023-11-18T17:36:33.737461+00:00 20000094.839999999851 34999999.988000042737 48000000.005000002682 22428607.074000000954 60266.733735234 2023-11-18T17:36:34.724233+00:00 20000094.837999999523 35000000.004000008106 48000000.023000001907 22428606.000999998301 60266.733746836 2023-11-18T17:36:35.726627+00:00 20000094.844000011683 35000000.005999982357 48000000.013000011444 22428606.883999999613 60266.733758619 2023-11-18T17:36:36.744640+00:00 20000094.837999999523 35000000.001999966800 47999999.928000003099 22428606.927000001073 60266.733770039 2023-11-18T17:36:37.731415+00:00 20000094.839999970049 34999999.987000048161 47999999.986999958754 22428606.435999989510 60266.733781641 2023-11-18T17:36:38.733809+00:00 20000094.843000020832 35000000.009999990463 48000000.040000021458 22428606.594000011683 60266.733793243 2023-11-18T17:36:39.736200+00:00 20000094.839999970049 35000000.015999972820 48000000.065999977291 22428606.755999978632 60266.733804845 2023-11-18T17:36:40.738599+00:00 20000094.843000020832 34999999.988999962807 47999999.938000023365 22428607.020000010729 60266.733816266 2023-11-18T17:36:41.725372+00:00 20000094.839999999851 35000000.010000109673 47999999.982999980450 22428606.418999999762 60266.733827868 2023-11-18T17:36:42.727770+00:00 20000094.839999999851 34999999.994999893010 47999999.974999956787 22428606.661000009626 60266.733839469 2023-11-18T17:36:43.730160+00:00 20000094.839999970049 34999999.979000091553 47999999.970000028610 22428607.041999999434 60266.733851071 2023-11-18T17:36:44.732552+00:00 20000094.840000029653 34999999.983999967575 48000000.047999978065 22428606.913999971002 60266.733862673 2023-11-18T17:36:45.734939+00:00 20000094.841999951750 35000000.036999940872 48000000.075000047684 22428606.480000019073 60266.733874275 2023-11-18T17:36:46.737335+00:00 20000094.841000020504 34999999.984000086784 47999999.914000026882 22428606.778000000864 60266.733885876 2023-11-18T17:36:47.739731+00:00 20000094.841000020504 34999999.996999979019 48000000.047999978065 22428606.915000021458 60266.733897403 2023-11-18T17:36:48.735617+00:00 20000094.842999991030 35000000.000000000000 47999999.947999946773 22428606.644999980927 60266.733909005 2023-11-18T17:36:49.738018+00:00 20000094.837000008672 34999999.998999953270 48000000.026000022888 22428607.365000009537 60266.733920426 2023-11-18T17:36:50.724792+00:00 20000094.839999970049 35000000.003000020981 47999999.970999963582 22428606.643999990076 60266.733932028 2023-11-18T17:36:51.727182+00:00 20000094.841000020504 35000000.006999969482 48000000.039000026882 22428606.957000020891 60266.733943629 2023-11-18T17:36:52.729572+00:00 20000094.842000011355 35000000.009999990463 48000000.011999957263 22428606.856999989599 60266.733955231 2023-11-18T17:36:53.731969+00:00 20000094.841999951750 34999999.976000070572 47999999.936000108719 22428607.434999998659 60266.733966973 2023-11-18T17:36:54.746441+00:00 20000094.841000020504 34999999.998000033200 48000000.046999998391 22428607.141999959946 60266.733978434 2023-11-18T17:36:55.736689+00:00 20000094.837999999523 35000000.008000001311 47999999.968999996781 22428607.291000008583 60266.733990036 2023-11-18T17:36:56.739088+00:00 20000094.840999960899 34999999.998000003397 48000000.055999986827 22428607.651000019163 60266.734001457 2023-11-18T17:36:57.725860+00:00 20000094.841000080109 35000000.010000012815 47999999.925999999046 22428607.330000039190 60266.734013058 2023-11-18T17:36:58.728253+00:00 20000094.839999910444 35000000.001999989152 48000000.059000022709 22428607.559999939054 60266.734024660 2023-11-18T17:36:59.730645+00:00 20000094.843000050634 34999999.992000013590 48000000.012999981642 22428607.304999951273 60266.734036262 2023-11-18T17:37:00.733029+00:00 20000094.838000059128 35000000.018999986351 47999999.986999988556 22428607.319000009447 60266.734047683 2023-11-18T17:37:01.719805+00:00 20000094.841999888420 34999999.983999997377 47999999.996000051498 22428607.688000079244 60266.734059466 2023-11-18T17:37:02.737824+00:00 20000094.839000109583 35000000.000000000000 47999999.969999969006 22428607.526999950409 60266.734071068 2023-11-18T17:37:03.740215+00:00 20000094.841999888420 35000000.003000020981 48000000.023000001907 22428607.259999990463 60266.734082488 2023-11-18T17:37:04.726990+00:00 20000094.842000011355 34999999.999000012875 48000000.037999987602 22428607.570999979973 60266.734094271 2023-11-18T17:37:05.745005+00:00 20000094.838000059128 34999999.970999963582 47999999.880000047386 22428607.569000009447 60266.734105692 2023-11-18T17:37:06.731776+00:00 20000094.842000011355 35000000.018999986351 48000000.055999986827 22428607.366999980062 60266.734117294 2023-11-18T17:37:07.734181+00:00 20000094.842000011355 35000000.023000001907 48000000.027999997139 22428607.697000030428 60266.734128715 2023-11-18T17:37:08.720963+00:00 20000094.838999990374 35000000.006000041962 48000000.003000020981 22428607.483000040054 60266.734140498 2023-11-18T17:37:09.738979+00:00 20000094.838999990374 34999999.959999978542 47999999.981999993324 22428607.409999970347 60266.734151918 2023-11-18T17:37:10.725751+00:00 20000094.840999960899 35000000.003000020981 47999999.954999923706 22428607.638000011444 60266.734163520 2023-11-18T17:37:11.728144+00:00 20000094.843000050634 35000000.011000037193 48000000.063000082970 22428608.190000060946 60266.734175303 2023-11-18T17:37:12.746155+00:00 20000094.842000011355 34999999.988999962807 47999999.951999902725 22428607.847999930382 60266.734186724 2023-11-18T17:37:13.732931+00:00 20000094.840999960899 35000000.039999961853 48000000.045999996364 22428607.034999970347 60266.734198325 2023-11-18T17:37:14.735325+00:00 20000094.837000008672 34999999.978999972343 47999999.998000033200 22428607.745000001043 60266.734209747 2023-11-18T17:37:15.722098+00:00 20000094.842000011355 35000000.012000076473 48000000.013000011444 22428607.732000108808 60266.734221529 2023-11-18T17:37:16.740118+00:00 20000094.843000050634 34999999.974999897182 47999999.960999973118 22428607.626999970526 60266.734232950 2023-11-18T17:37:17.726893+00:00 20000094.836999889463 35000000.005000106990 47999999.985999986529 22428607.174000021070 60266.734244552 2023-11-18T17:37:18.729287+00:00 20000094.843000050634 35000000.007999897003 48000000.013000011444 22428607.729999899864 60266.734256154 2023-11-18T17:37:19.731685+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22428607.958999998868 60266.734267755 2023-11-18T17:37:20.734082+00:00 20000094.838999990374 34999999.985000006855 47999999.951000012457 22428607.524000000209 60266.734279357 2023-11-18T17:37:21.736481+00:00 20000094.842000011355 35000000.004000067711 48000000.011999957263 22428607.600000008941 60266.734290779 2023-11-18T17:37:22.723251+00:00 20000094.839999910444 35000000.001999966800 48000000.049000017345 22428608.011999990791 60266.734302561 2023-11-18T17:37:23.741274+00:00 20000094.844000000507 35000000.003999948502 47999999.934000022709 22428608.143000010401 60266.734313982 2023-11-18T17:37:24.728043+00:00 20000094.837000001222 34999999.991000063717 48000000.009000003338 22428607.844000000507 60266.734325584 2023-11-18T17:37:25.730440+00:00 20000094.840999998152 35000000.021999962628 48000000.028999976814 22428607.868000000715 60266.734337186 2023-11-18T17:37:26.732832+00:00 20000094.840999998152 34999999.997000001371 47999999.994000017643 22428607.660999979824 60266.734348787 2023-11-18T17:37:27.735226+00:00 20000094.839000001550 34999999.975000001490 48000000.015999972820 22428608.147000011057 60266.734360314 2023-11-18T17:37:28.731113+00:00 20000094.842000011355 35000000.012999996543 48000000.016999959946 22428608.307000011206 60266.734371915 2023-11-18T17:37:29.733516+00:00 20000094.840999990702 34999999.991999998689 48000000.002000093460 22428607.965999990702 60266.734383593 2023-11-18T17:37:30.742417+00:00 20000094.840999990702 35000000.011000007391 47999999.990000009537 22428607.924999978393 60266.734394939 2023-11-18T17:37:31.722682+00:00 20000094.839999999851 34999999.994999997318 47999999.962999939919 22428607.846000019461 60266.734406721 2023-11-18T17:37:32.740700+00:00 20000094.839999999851 35000000.011999987066 47999999.976999998093 22428608.128000020981 60266.734418142 2023-11-18T17:37:33.727474+00:00 20000094.841000020504 34999999.983999997377 47999999.998000033200 22428607.923999968916 60266.734429744 2023-11-18T17:37:34.729867+00:00 20000094.841999981552 35000000.003000020981 47999999.998999953270 22428608.083999991417 60266.734441346 2023-11-18T17:37:35.732265+00:00 20000094.841000020504 34999999.995999991894 48000000.059000022709 22428607.900000039488 60266.734452948 2023-11-18T17:37:36.734660+00:00 20000094.842000011355 35000000.011999957263 48000000.044999957085 22428608.194000009447 60266.734464368 2023-11-18T17:37:37.721437+00:00 20000094.842000011355 35000000.012000016868 47999999.967000007629 22428608.092000011355 60266.734476151 2023-11-18T17:37:38.739457+00:00 20000094.837999999523 34999999.989000022411 47999999.911000013351 22428608.328999999911 60266.734487753 2023-11-18T17:37:39.741855+00:00 20000094.839999970049 34999999.990999996662 48000000.020999997854 22428608.291999999434 60266.734499174 2023-11-18T17:37:40.728626+00:00 20000094.841000020504 35000000.014999933541 48000000.048000000417 22428607.717000011355 60266.734510776 2023-11-18T17:37:41.731018+00:00 20000094.839999970049 34999999.974000096321 48000000.011000007391 22428607.986999988556 60266.734522378 2023-11-18T17:37:42.733415+00:00 20000094.841000020504 35000000.038999922574 47999999.952999979258 22428608.084999978542 60266.734533979 2023-11-18T17:37:43.735808+00:00 20000094.839999970049 34999999.965000033379 48000000.009000003338 22428608.697999950498 60266.734545400 2023-11-18T17:37:44.722585+00:00 20000094.843999978155 35000000.009000062943 48000000.061000019312 22428607.852000001818 60266.734557183 2023-11-18T17:37:45.740601+00:00 20000094.838000059128 35000000.016999959946 47999999.977999992669 22428607.841000080109 60266.734568604 2023-11-18T17:37:46.727376+00:00 20000094.839999970049 34999999.981999993324 48000000.027000010014 22428608.610000010580 60266.734580206 2023-11-18T17:37:47.729769+00:00 20000094.841000020504 35000000.003999948502 47999999.901000022888 22428608.541999939829 60266.734591807 2023-11-18T17:37:48.732170+00:00 20000094.839999970049 34999999.994999997318 48000000.104999959469 22428608.254999998957 60266.734603409 2023-11-18T17:37:49.734562+00:00 20000094.841000020504 35000000.014000058174 47999999.995999991894 22428608.534000039101 60266.734615011 2023-11-18T17:37:50.736968+00:00 20000094.842000011355 35000000.016999959946 47999999.950000047684 22428608.294000029564 60266.734626432 2023-11-18T17:37:51.723748+00:00 20000094.838999990374 34999999.976000070572 48000000.000999927521 22428608.548999909312 60266.734638215 2023-11-18T17:37:52.741762+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22428608.251000050455 60266.734649636 2023-11-18T17:37:53.728537+00:00 20000094.842000011355 34999999.990000009537 47999999.988000042737 22428608.521999958903 60266.734661238 2023-11-18T17:37:54.730933+00:00 20000094.837000008672 34999999.994999893010 48000000.009000062943 22428608.413000110537 60266.734672659 2023-11-18T17:37:55.717704+00:00 20000094.840999960899 34999999.999000072479 48000000.009999990463 22428608.380999919027 60266.734684441 2023-11-18T17:37:56.735725+00:00 20000094.844000101089 35000000.019999980927 48000000.976999998093 22428607.574000000954 60266.734696043 2023-11-18T17:37:57.738115+00:00 20000094.840999960899 35000000.000000000000 47999999.993999958038 22428608.909000039101 60266.734707464 2023-11-18T17:37:58.724889+00:00 20000094.838999990374 34999999.973999999464 47999999.978999972343 22428609.069999929518 60266.734719247 2023-11-18T17:37:59.742902+00:00 20000094.840999960899 35000000.042000003159 48000000.059000022709 22428608.496000051498 60266.734730667 2023-11-18T17:38:00.729661+00:00 20000094.842000011355 34999999.999000012875 47999999.988999962807 22428608.840000029653 60266.734742269 2023-11-18T17:38:01.732060+00:00 20000094.838000059128 34999999.967999987304 48000000.001000002027 22428608.967999938875 60266.734753690 2023-11-18T17:38:02.718833+00:00 20000094.845000028610 35000000.004000008106 48000000.017999999225 22428608.894000049680 60266.734765473 2023-11-18T17:38:03.736853+00:00 20000094.841999888420 34999999.998000003397 47999999.976999998093 22428608.324000000954 60266.734776894 2023-11-18T17:38:04.723624+00:00 20000094.839000109583 35000000.020999968052 48000000.046999990940 22428609.287999991328 60266.734788496 2023-11-18T17:38:05.726019+00:00 20000094.838999990374 34999999.999000012875 48000000.001000016928 22428608.848999980837 60266.734800278 2023-11-18T17:38:06.744042+00:00 20000094.839999910444 35000000.004000008106 48000000.016000002623 22428608.715999960899 60266.734811699 2023-11-18T17:38:07.730811+00:00 20000094.838999990374 34999999.990000009537 47999999.908999979496 22428609.103999998420 60266.734823301 2023-11-18T17:38:08.733207+00:00 20000094.842000011355 34999999.990999996662 48000000.041000008583 22428609.493999999017 60266.734834827 2023-11-18T17:38:09.729095+00:00 20000094.841000080109 34999999.999000012875 47999999.984000027180 22428608.994999989867 60266.734846504 2023-11-18T17:38:10.737996+00:00 20000094.837000008672 35000000.000000000000 48000000.000000000000 22428609.197000011802 60266.734857850 2023-11-18T17:38:11.718263+00:00 20000094.842999938875 35000000.009999930859 48000000.032000012696 22428609.199999991804 60266.734869633 2023-11-18T17:38:12.736278+00:00 20000094.843000050634 34999999.972000002861 47999999.953999936581 22428608.640000019222 60266.734881054 2023-11-18T17:38:13.723050+00:00 20000094.838999990374 35000000.037000060081 48000000.019999980927 22428609.474999990314 60266.734892656 2023-11-18T17:38:14.725439+00:00 20000094.843999978155 35000000.000000000000 47999999.987000107765 22428609.256000008434 60266.734904438 2023-11-18T17:38:15.743456+00:00 20000094.838000059128 34999999.972999930382 48000000.019999980927 22428608.779999971390 60266.734915859 2023-11-18T17:38:16.730229+00:00 20000094.840999960899 34999999.992000102997 47999999.993999958038 22428608.814000010490 60266.734927461 2023-11-18T17:38:17.732623+00:00 20000094.839999999851 35000000.025999903679 48000000.008000023663 22428609.254000011832 60266.734939063 2023-11-18T17:38:18.735017+00:00 20000094.842000000179 35000000.007000088692 47999999.978999972343 22428609.245999988168 60266.734950664 2023-11-18T17:38:19.737419+00:00 20000094.837999999523 34999999.980000019073 47999999.971000082791 22428608.940999981016 60266.734962085 2023-11-18T17:38:20.724188+00:00 20000094.841999989003 34999999.996999979019 48000000.028999917209 22428609.286000009626 60266.734973687 2023-11-18T17:38:21.726577+00:00 20000094.841000009328 35000000.018000006676 48000000.032999992371 22428608.514999989420 60266.734985289 2023-11-18T17:38:22.728970+00:00 20000094.841000009328 34999999.985999941826 47999999.930999986827 22428609.174000021070 60266.734996891 2023-11-18T17:38:23.731360+00:00 20000094.839999988675 34999999.988999962807 48000000.027000069618 22428609.714999970049 60266.735008493 2023-11-18T17:38:24.733746+00:00 20000094.839000020176 35000000.010000109673 47999999.924999997020 22428609.545000020415 60266.735020094 2023-11-18T17:38:25.736143+00:00 20000094.839999999851 35000000.021999962628 48000000.130000002682 22428608.968999978155 60266.735031696 2023-11-18T17:38:26.738544+00:00 20000094.843999978155 34999999.973999977112 47999999.940000012517 22428609.690000001341 60266.735043117 2023-11-18T17:38:27.725321+00:00 20000094.839999999851 35000000.013999998569 47999999.968999981880 22428609.932000041008 60266.735054719 2023-11-18T17:38:28.727715+00:00 20000094.840999990702 34999999.968999996781 48000000.011999987066 22428609.631999969482 60266.735066321 2023-11-18T17:38:29.730109+00:00 20000094.840999990702 35000000.034999996424 48000000.071000039577 22428609.550000008196 60266.735077922 2023-11-18T17:38:30.732501+00:00 20000094.837999999523 34999999.985000006855 47999999.932999968529 22428609.952000018209 60266.735089344 2023-11-18T17:38:31.719278+00:00 20000094.842999991030 34999999.989999979734 48000000.009999990463 22428610.110999941826 60266.735101126 2023-11-18T17:38:32.737301+00:00 20000094.840000029653 35000000.020000010729 48000000.027999997139 22428609.838999990374 60266.735112728 2023-11-18T17:38:33.739694+00:00 20000094.841000020504 34999999.988000012934 47999999.978000037372 22428609.852000001818 60266.735124149 2023-11-18T17:38:34.726467+00:00 20000094.839999970049 34999999.993000000715 47999999.989000022411 22428609.850000020117 60266.735135932 2023-11-18T17:38:35.744478+00:00 20000094.842000011355 35000000.034999966621 48000000.100999951363 22428609.422000050545 60266.735147352 2023-11-18T17:38:36.731249+00:00 20000094.838999990374 34999999.978000037372 47999999.993999958038 22428609.845999959856 60266.735158954 2023-11-18T17:38:37.733640+00:00 20000094.842000011355 35000000.014999993145 47999999.972000002861 22428609.759999990463 60266.735170375 2023-11-18T17:38:38.720417+00:00 20000094.841000020504 34999999.981999993324 47999999.967000007629 22428610.049000021070 60266.735182158 2023-11-18T17:38:39.738434+00:00 20000094.838999990374 34999999.994000017643 47999999.978999972343 22428609.878000020981 60266.735193579 2023-11-18T17:38:40.725208+00:00 20000094.842999991030 35000000.013999998569 48000000.069000013173 22428609.513000011444 60266.735205180 2023-11-18T17:38:41.727602+00:00 20000094.841000020504 34999999.982999980450 48000000.000000000000 22428609.597999930382 60266.735216782 2023-11-18T17:38:42.729994+00:00 20000094.837999999523 35000000.024000048637 47999999.930999986827 22428609.949000000954 60266.735228384 2023-11-18T17:38:43.732391+00:00 20000094.839999970049 34999999.990000009537 48000000.036000013351 22428609.860000010580 60266.735239986 2023-11-18T17:38:44.734782+00:00 20000094.842000011355 35000000.000999927521 47999999.986000061035 22428609.559000018984 60266.735251407 2023-11-18T17:38:45.721548+00:00 20000094.840999960899 35000000.001000046730 48000000.023000001907 22428609.695999979973 60266.735263189 2023-11-18T17:38:46.739573+00:00 20000094.843000050634 34999999.973999977112 47999999.959999993443 22428610.435999989510 60266.735274611 2023-11-18T17:38:47.726344+00:00 20000094.837000008672 35000000.026000022888 48000000.038000002503 22428610.043000098318 60266.735286213 2023-11-18T17:38:48.728740+00:00 20000094.842999938875 34999999.996999979019 47999999.984000012279 22428609.887999888510 60266.735297814 2023-11-18T17:38:49.731132+00:00 20000094.840000029653 34999999.983000040054 47999999.962999999523 22428610.250000000000 60266.735309415 2023-11-18T17:38:50.733523+00:00 20000094.838999990374 35000000.015999913216 48000000.030000001192 22428610.435000058264 60266.735321017 2023-11-18T17:38:51.735915+00:00 20000094.840000029653 35000000.013000011444 48000000.022999972105 22428610.144999980927 60266.735332544 2023-11-18T17:38:52.731802+00:00 20000094.845999959856 35000000.012000076473 47999999.994999997318 22428610.151000019163 60266.735344221 2023-11-18T17:38:53.740705+00:00 20000094.838000059128 34999999.977999933064 47999999.968999981880 22428610.092999938875 60266.735355567 2023-11-18T17:38:54.720977+00:00 20000094.839999910444 34999999.994000077248 47999999.981000013649 22428610.492000099272 60266.735367349 2023-11-18T17:38:55.738991+00:00 20000094.841000080109 35000000.010999917984 48000000.018000006676 22428610.008999999613 60266.735378770 2023-11-18T17:38:56.725762+00:00 20000094.839999910444 34999999.989000082016 47999999.963999986649 22428610.254000000656 60266.735390372 2023-11-18T17:38:57.728157+00:00 20000094.840000029653 35000000.028999917209 48000000.029999971390 22428610.721000008285 60266.735401974 2023-11-18T17:38:58.730556+00:00 20000094.843000050634 34999999.987000003457 48000000.065000057220 22428610.822000000626 60266.735413576 2023-11-18T17:38:59.732953+00:00 20000094.839999910444 34999999.981000013649 47999999.994999997318 22428610.283999990672 60266.735424997 2023-11-18T17:39:00.719719+00:00 20000094.839000109583 34999999.996999986470 47999999.960000038147 22428610.034000009298 60266.735436599 2023-11-18T17:39:01.722121+00:00 20000094.839999910444 35000000.010999992490 48000000.033999919891 22428610.620000001043 60266.735448381 2023-11-18T17:39:02.740135+00:00 20000094.838999990374 34999999.988000012934 47999999.886000037193 22428610.038999971002 60266.735459802 2023-11-18T17:39:03.726908+00:00 20000094.844000101089 35000000.016999989748 48000000.011000037193 22428610.320000018924 60266.735471404 2023-11-18T17:39:04.729304+00:00 20000094.842999938875 35000000.013000011444 48000000.021999962628 22428610.609000001103 60266.735483006 2023-11-18T17:39:05.731697+00:00 20000094.838000059128 34999999.996999979019 48000000.095000028610 22428610.541999999434 60266.735494608 2023-11-18T17:39:06.734096+00:00 20000094.838999990374 34999999.976999998093 47999999.963999986649 22428610.256999969482 60266.735506029 2023-11-18T17:39:07.720877+00:00 20000094.842000011355 35000000.022000007331 47999999.955999970436 22428610.183000031859 60266.735517811 2023-11-18T17:39:08.738893+00:00 20000094.839999910444 35000000.002000026405 48000000.039000026882 22428610.778000000864 60266.735529232 2023-11-18T17:39:09.725665+00:00 20000094.843000050634 34999999.970999963582 48000000.008000001311 22428610.610000010580 60266.735540834 2023-11-18T17:39:10.728064+00:00 20000094.838999990374 35000000.027000010014 47999999.979999989271 22428609.877999961376 60266.735552436 2023-11-18T17:39:11.730459+00:00 20000094.842000000179 34999999.984000027180 48000000.045999996364 22428609.964000049978 60266.735564038 2023-11-18T17:39:12.732854+00:00 20000094.840999998152 35000000.007000029087 47999999.925000011921 22428610.468999978155 60266.735575640 2023-11-18T17:39:13.735251+00:00 20000094.839999999851 34999999.987999923527 47999999.994000017643 22428610.380999978632 60266.735587060 2023-11-18T17:39:14.722036+00:00 20000094.839000001550 35000000.008000023663 48000000.028999976814 22428610.045000020415 60266.735598843 2023-11-18T17:39:15.740054+00:00 20000094.841999989003 35000000.006999969482 48000000.042999982834 22428610.556999981403 60266.735610264 2023-11-18T17:39:16.726830+00:00 20000094.839999999851 34999999.990000009537 47999999.948000006378 22428610.557000041008 60266.735621866 2023-11-18T17:39:17.729225+00:00 20000094.844999998808 34999999.998000033200 48000000.054000020027 22428610.219999969006 60266.735633287 2023-11-18T17:39:18.715998+00:00 20000094.837000008672 35000000.018000006676 47999999.969999969006 22428610.007999960333 60266.735645070 2023-11-18T17:39:19.734008+00:00 20000094.840999990702 34999999.957000017166 47999999.922000050545 22428610.267000079155 60266.735656671 2023-11-18T17:39:20.736406+00:00 20000094.839999999851 35000000.034999966621 48000000.005999922752 22428610.546999931335 60266.735668092 2023-11-18T17:39:21.723176+00:00 20000094.840999990702 34999999.994999997318 48000000.036000013351 22428610.270000100136 60266.735679875 2023-11-18T17:39:22.741190+00:00 20000094.839999999851 34999999.988000042737 48000000.062999956310 22428610.061999920756 60266.735691296 2023-11-18T17:39:23.727970+00:00 20000094.842999991030 35000000.024999983609 47999999.975000016391 22428610.404999971390 60266.735702897 2023-11-18T17:39:24.730358+00:00 20000094.840000029653 34999999.965999960899 47999999.994999997318 22428610.864000078291 60266.735714319 2023-11-18T17:39:25.717124+00:00 20000094.837999999523 35000000.017000079155 47999999.981999993324 22428610.600999951363 60266.735726101 2023-11-18T17:39:26.735143+00:00 20000094.842999991030 34999999.990999937057 48000000.011000037193 22428610.282000061125 60266.735737522 2023-11-18T17:39:27.721913+00:00 20000094.839999970049 35000000.037999987602 48000000.023000001907 22428610.644999980927 60266.735749124 2023-11-18T17:39:28.724309+00:00 20000094.840000029653 34999999.989000082016 47999999.942999958992 22428611.036999940872 60266.735760907 2023-11-18T17:39:29.742329+00:00 20000094.840999960899 34999999.983999997377 47999999.996999979019 22428610.416000008583 60266.735772328 2023-11-18T17:39:30.729102+00:00 20000094.842000011355 35000000.012000001967 48000000.051000118256 22428610.991999980062 60266.735783929 2023-11-18T17:39:31.731494+00:00 20000094.842000011355 34999999.986999988556 47999999.976000003517 22428610.903000000864 60266.735795531 2023-11-18T17:39:32.733887+00:00 20000094.837000008672 35000000.005000032485 47999999.964000001550 22428610.694000009447 60266.735807133 2023-11-18T17:39:33.736280+00:00 20000094.840999960899 35000000.007999986410 48000000.081000000238 22428610.629999998957 60266.735818659 2023-11-18T17:39:34.732173+00:00 20000094.841000020504 34999999.976000010967 47999999.946999996901 22428610.683000091463 60266.735830261 2023-11-18T17:39:35.734574+00:00 20000094.839999970049 35000000.024000018835 48000000.069000013173 22428611.299999948591 60266.735841682 2023-11-18T17:39:36.721347+00:00 20000094.841000020504 34999999.985999941826 47999999.934000022709 22428611.052000049502 60266.735853284 2023-11-18T17:39:37.723740+00:00 20000094.842000011355 35000000.008000023663 47999999.997999973595 22428610.685999989510 60266.735865067 2023-11-18T17:39:38.741754+00:00 20000094.838999990374 34999999.986000001431 48000000.031000018120 22428609.906000021845 60266.735876488 2023-11-18T17:39:39.728529+00:00 20000094.840999960899 35000000.020000040531 48000000.037000000477 22428610.635999921709 60266.735888089 2023-11-18T17:39:40.730918+00:00 20000094.841000080109 34999999.980999946594 47999999.971000023186 22428611.396000031382 60266.735899691 2023-11-18T17:39:41.733312+00:00 20000094.842000011355 35000000.020000040531 47999999.984999947250 22428611.194000009447 60266.735911293 2023-11-18T17:39:42.735711+00:00 20000094.840999960899 34999999.990000009537 48000000.021000027657 22428610.980999950320 60266.735922714 2023-11-18T17:39:43.722486+00:00 20000094.840999960899 35000000.013000011444 48000000.014999993145 22428611.289999999106 60266.735934316 2023-11-18T17:39:44.724877+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22428611.324999999255 60266.735945918 2023-11-18T17:39:45.727264+00:00 20000094.838000059128 34999999.985999941826 47999999.947999946773 22428610.672999989241 60266.735957519 2023-11-18T17:39:46.729661+00:00 20000094.842999938875 35000000.023000001907 48000000.026000022888 22428610.815999999642 60266.735969121 2023-11-18T17:39:47.732058+00:00 20000094.840999960899 34999999.985000006855 47999999.983000040054 22428610.986000001431 60266.735980723 2023-11-18T17:39:48.734456+00:00 20000094.838000059128 34999999.991000063717 47999999.975999951363 22428611.530999999493 60266.735992325 2023-11-18T17:39:49.736854+00:00 20000094.843999978155 34999999.972999930382 48000000.075999982655 22428611.140000019222 60266.736003746 2023-11-18T17:39:50.723627+00:00 20000094.838999990374 35000000.039000026882 47999999.950000047684 22428611.111999988556 60266.736015347 2023-11-18T17:39:51.726020+00:00 20000094.843999978155 34999999.990999937057 48000000.013999938965 22428611.194000009447 60266.736026949 2023-11-18T17:39:52.728413+00:00 20000094.838999990374 35000000.007000088692 47999999.976999998093 22428610.523999989033 60266.736038551 2023-11-18T17:39:53.730804+00:00 20000094.838000059128 35000000.006999969482 48000000.041000001132 22428611.420000020415 60266.736049972 2023-11-18T17:39:54.717582+00:00 20000094.842000011355 34999999.975000016391 47999999.963999986649 22428611.808999989182 60266.736061755 2023-11-18T17:39:55.735598+00:00 20000094.840000029653 35000000.018000006676 48000000.043000012636 22428611.375000000000 60266.736073356 2023-11-18T17:39:56.737992+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22428610.860000010580 60266.736084777 2023-11-18T17:39:57.724767+00:00 20000094.840999960899 35000000.000000000000 48000000.009000003338 22428611.608999971300 60266.736096379 2023-11-18T17:39:58.727166+00:00 20000094.840000029653 34999999.991000063717 47999999.910000033677 22428611.508999999613 60266.736107981 2023-11-18T17:39:59.729561+00:00 20000094.838999990374 34999999.996999986470 48000000.056999981403 22428611.077000018209 60266.736119583 2023-11-18T17:40:00.731950+00:00 20000094.842000011355 35000000.020000003278 48000000.024999983609 22428611.287999991328 60266.736131004 2023-11-18T17:40:01.718722+00:00 20000094.842000011355 34999999.978000000119 47999999.984000027180 22428611.425000008196 60266.736142786 2023-11-18T17:40:02.736748+00:00 20000094.838999990374 35000000.005000002682 48000000.033999979496 22428611.907999988645 60266.736154207 2023-11-18T17:40:03.723526+00:00 20000094.839999910444 35000000.011000007391 47999999.948000006378 22428611.218999978155 60266.736165809 2023-11-18T17:40:04.725925+00:00 20000094.839999999851 34999999.986999988556 48000000.020000040531 22428611.355000019073 60266.736177592 2023-11-18T17:40:05.743943+00:00 20000094.842999998480 35000000.011000007391 47999999.997999906540 22428611.805000010878 60266.736189013 2023-11-18T17:40:06.730713+00:00 20000094.841000009328 34999999.995999991894 47999999.993000030518 22428611.403999980539 60266.736200615 2023-11-18T17:40:07.733112+00:00 20000094.838999990374 35000000.013000011444 48000000.000000000000 22428611.167999979109 60266.736212036 2023-11-18T17:40:08.719878+00:00 20000094.841000009328 34999999.999000012875 47999999.996000051498 22428611.690999981016 60266.736223818 2023-11-18T17:40:09.737906+00:00 20000094.840999990702 35000000.002999961376 48000000.020999908447 22428611.512000080198 60266.736235240 2023-11-18T17:40:10.724675+00:00 20000094.839000020176 35000000.006000041962 48000000.010000109673 22428611.423999909312 60266.736246841 2023-11-18T17:40:11.727072+00:00 20000094.838999990374 34999999.986000001431 47999999.961999893188 22428611.946000099182 60266.736258443 2023-11-18T17:40:12.729464+00:00 20000094.842999991030 34999999.988999962807 48000000.038000106812 22428611.458999991417 60266.736270045 2023-11-18T17:40:13.731857+00:00 20000094.844000011683 34999999.990999996662 47999999.952999949455 22428611.582999940962 60266.736281646 2023-11-18T17:40:14.734248+00:00 20000094.836999978870 35000000.009000003338 48000000.057000041008 22428611.550999999046 60266.736293173 2023-11-18T17:40:15.730134+00:00 20000094.843000020832 35000000.013000011444 48000000.021999962628 22428611.703999999911 60266.736304850 2023-11-18T17:40:16.739033+00:00 20000094.837999999523 34999999.980999946594 47999999.974000006914 22428611.820999979973 60266.736316196 2023-11-18T17:40:17.719301+00:00 20000094.842999961227 35000000.016000032425 47999999.934999987483 22428611.754000071436 60266.736327978 2023-11-18T17:40:18.737322+00:00 20000094.839000049978 34999999.985000006855 48000000.065000012517 22428611.697999950498 60266.736339399 2023-11-18T17:40:19.724090+00:00 20000094.842999991030 35000000.009999990463 48000000.001999996603 22428612.136000040919 60266.736351001 2023-11-18T17:40:20.726482+00:00 20000094.838999990374 35000000.027000069618 47999999.957000017166 22428612.021000031382 60266.736362603 2023-11-18T17:40:21.728876+00:00 20000094.839999970049 34999999.979999899864 48000000.040999948978 22428611.781999949366 60266.736374205 2023-11-18T17:40:22.731271+00:00 20000094.841000020504 34999999.981999993324 47999999.932000041008 22428611.846999999136 60266.736385806 2023-11-18T17:40:23.733666+00:00 20000094.843999978155 35000000.020000100136 48000000.064999997616 22428612.514999989420 60266.736397227 2023-11-18T17:40:24.720441+00:00 20000094.837000008672 35000000.001999966800 48000000.037999987602 22428611.667000059038 60266.736409010 2023-11-18T17:40:25.738459+00:00 20000094.840000029653 34999999.965999960899 47999999.950999982655 22428611.898999929428 60266.736420431 2023-11-18T17:40:26.725228+00:00 20000094.841999951750 35000000.011999957263 48000000.008000083268 22428612.085000038147 60266.736432033 2023-11-18T17:40:27.727629+00:00 20000094.843000050634 35000000.016000032425 47999999.961999893188 22428612.019000049680 60266.736443634 2023-11-18T17:40:28.730015+00:00 20000094.839999970049 34999999.973999977112 47999999.981000073254 22428612.235999941826 60266.736455236 2023-11-18T17:40:29.732405+00:00 20000094.837999999523 35000000.038000106812 48000000.069999933243 22428612.271999958903 60266.736466657 2023-11-18T17:40:30.719181+00:00 20000094.841999951750 34999999.969999998808 47999999.950000047684 22428611.407000061125 60266.736478440 2023-11-18T17:40:31.737195+00:00 20000094.840000029653 35000000.018000006676 47999999.983999967575 22428611.754000000656 60266.736490041 2023-11-18T17:40:32.739587+00:00 20000094.842000011355 34999999.996999986470 48000000.050000071526 22428612.368000000715 60266.736501463 2023-11-18T17:40:33.726362+00:00 20000094.840000029653 34999999.987000003457 47999999.990999937057 22428612.506000000983 60266.736513064 2023-11-18T17:40:34.728760+00:00 20000094.840999960899 35000000.001999996603 47999999.942000031471 22428611.769000008702 60266.736524666 2023-11-18T17:40:35.731154+00:00 20000094.840000029653 35000000.032000012696 48000000.067999958992 22428611.629999998957 60266.736536268 2023-11-18T17:40:36.733547+00:00 20000094.840000029653 34999999.970999993384 48000000.014999993145 22428612.322000000626 60266.736547689 2023-11-18T17:40:37.720321+00:00 20000094.839999910444 35000000.010999977589 47999999.919000029564 22428612.548000011593 60266.736559472 2023-11-18T17:40:38.738342+00:00 20000094.841000080109 34999999.976999998093 48000000.070000000298 22428611.836999978870 60266.736570892 2023-11-18T17:40:39.725117+00:00 20000094.842000011355 35000000.018000006676 47999999.964000001550 22428611.638000011444 60266.736582494 2023-11-18T17:40:40.727511+00:00 20000094.842999938875 35000000.001000046730 47999999.985999986529 22428612.066000010818 60266.736594096 2023-11-18T17:40:41.729902+00:00 20000094.838000059128 34999999.990999996662 48000000.036000013351 22428612.219999998808 60266.736605698 2023-11-18T17:40:42.732297+00:00 20000094.842999938875 34999999.992999970913 48000000.005000002682 22428612.247999969870 60266.736617300 2023-11-18T17:40:43.734687+00:00 20000094.838999990374 35000000.002000026405 47999999.924999982119 22428612.166000008583 60266.736628721 2023-11-18T17:40:44.721462+00:00 20000094.840000029653 35000000.005999982357 48000000.052000053227 22428612.226000010967 60266.736640503 2023-11-18T17:40:45.739480+00:00 20000094.842000011355 34999999.991999976337 48000000.042000003159 22428612.287999991328 60266.736651924 2023-11-18T17:40:46.726251+00:00 20000094.840999960899 35000000.021999962628 48000000.037000000477 22428612.433000031859 60266.736663526 2023-11-18T17:40:47.728644+00:00 20000094.841000080109 34999999.981999993324 47999999.959999978542 22428612.352999988943 60266.736674947 2023-11-18T17:40:48.715408+00:00 20000094.836999889463 34999999.997000098228 47999999.947000026703 22428612.283999979496 60266.736686729 2023-11-18T17:40:49.733428+00:00 20000094.843000050634 35000000.028999917209 48000000.011999957263 22428612.333000000566 60266.736698331 2023-11-18T17:40:50.735821+00:00 20000094.840000029653 34999999.981999993324 48000000.085000038147 22428612.967999991030 60266.736709752 2023-11-18T17:40:51.722594+00:00 20000094.840999960899 35000000.026000022888 47999999.939000010490 22428612.852000001818 60266.736721535 2023-11-18T17:40:52.740611+00:00 20000094.840999960899 34999999.965000033379 47999999.976999998093 22428612.227000001818 60266.736732956 2023-11-18T17:40:53.727377+00:00 20000094.840000029653 34999999.993000030518 47999999.992999911308 22428612.612000048161 60266.736744558 2023-11-18T17:40:54.729774+00:00 20000094.840000029653 35000000.053999900818 48000000.001000046730 22428613.264999989420 60266.736756084 2023-11-18T17:40:55.725656+00:00 20000094.840000029653 34999999.958000056446 48000000.011000037193 22428612.485000010580 60266.736767761 2023-11-18T17:40:56.734558+00:00 20000094.839999910444 35000000.024999983609 48000000.036999940872 22428612.105000019073 60266.736779107 2023-11-18T17:40:57.714824+00:00 20000094.842000011355 34999999.980000019073 47999999.955000042915 22428612.593999978155 60266.736790889 2023-11-18T17:40:58.732843+00:00 20000094.842999998480 34999999.996000051498 47999999.988000042737 22428612.758999940008 60266.736802567 2023-11-18T17:40:59.741757+00:00 20000094.839999999851 35000000.016999959946 48000000.072999946773 22428612.452000018209 60266.736813912 2023-11-18T17:41:00.722023+00:00 20000094.840999990702 34999999.986999988556 47999999.976000003517 22428612.634999990463 60266.736825695 2023-11-18T17:41:01.740038+00:00 20000094.839000001550 34999999.991999998689 47999999.943000003695 22428613.227000001818 60266.736837116 2023-11-18T17:41:02.726805+00:00 20000094.839999999851 35000000.020999997854 48000000.069999992847 22428612.532000061125 60266.736848718 2023-11-18T17:41:03.729202+00:00 20000094.842000011355 34999999.974999986589 47999999.954000003636 22428612.893999930471 60266.736860320 2023-11-18T17:41:04.731592+00:00 20000094.839000001550 35000000.016999997199 48000000.032999992371 22428613.519999980927 60266.736871921 2023-11-18T17:41:05.733990+00:00 20000094.843999978155 35000000.009999990463 47999999.965999990702 22428613.180000070482 60266.736883342 2023-11-18T17:41:06.720768+00:00 20000094.837000008672 34999999.994000017643 48000000.015000052750 22428612.559999939054 60266.736894944 2023-11-18T17:41:07.723166+00:00 20000094.842000011355 34999999.994000017643 47999999.992999970913 22428613.128000020981 60266.736906727 2023-11-18T17:41:08.741183+00:00 20000094.839999999851 34999999.998999953270 48000000.041000008583 22428613.353000041097 60266.736918148 2023-11-18T17:41:09.727953+00:00 20000094.841999981552 34999999.993000030518 47999999.935000002384 22428613.238999959081 60266.736929749 2023-11-18T17:41:10.730346+00:00 20000094.839999999851 35000000.015999972820 48000000.041000008583 22428612.800999999046 60266.736941351 2023-11-18T17:41:11.732741+00:00 20000094.841000020504 34999999.972000002861 47999999.955000042915 22428613.118000030518 60266.736952953 2023-11-18T17:41:12.735139+00:00 20000094.840999960899 35000000.004000008106 48000000.008999936283 22428612.916999939829 60266.736964374 2023-11-18T17:41:13.721921+00:00 20000094.840000029653 35000000.008000023663 48000000.036000013351 22428612.980000019073 60266.736975976 2023-11-18T17:41:14.724315+00:00 20000094.840999960899 35000000.001999966800 47999999.986999988556 22428613.246999979019 60266.736987578 2023-11-18T17:41:15.726711+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22428612.744000080973 60266.736999179 2023-11-18T17:41:16.729109+00:00 20000094.839000049978 35000000.023000001907 48000000.081000089645 22428612.641999959946 60266.737010781 2023-11-18T17:41:17.731507+00:00 20000094.839999970049 34999999.991000063717 47999999.978999972343 22428613.067999958992 60266.737022383 2023-11-18T17:41:18.733903+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22428613.052000049502 60266.737033985 2023-11-18T17:41:19.736298+00:00 20000094.838999990374 35000000.001999966800 48000000.003000020981 22428613.208000000566 60266.737045406 2023-11-18T17:41:20.723076+00:00 20000094.842000011355 35000000.001000046730 48000000.009999990463 22428613.184000000358 60266.737057008 2023-11-18T17:41:21.725472+00:00 20000094.841000020504 34999999.991999976337 47999999.967999942601 22428613.075999990106 60266.737068609 2023-11-18T17:41:22.727867+00:00 20000094.839999970049 34999999.985999941826 47999999.985000006855 22428613.157000008970 60266.737080211 2023-11-18T17:41:23.730259+00:00 20000094.841000020504 35000000.019999980927 47999999.993000000715 22428613.037000000477 60266.737091633 2023-11-18T17:41:24.717032+00:00 20000094.840000029653 34999999.994999997318 48000000.060999996960 22428612.845999989659 60266.737103415 2023-11-18T17:41:25.735051+00:00 20000094.840999960899 35000000.000000000000 47999999.906999990344 22428613.436000019312 60266.737115017 2023-11-18T17:41:26.737449+00:00 20000094.842000011355 35000000.009000062943 48000000.062999993563 22428613.157999988645 60266.737126438 2023-11-18T17:41:27.724223+00:00 20000094.838999990374 34999999.996999979019 47999999.999000012875 22428612.567000001669 60266.737138220 2023-11-18T17:41:28.742240+00:00 20000094.843000050634 34999999.978000037372 48000000.001999966800 22428613.258999999613 60266.737149641 2023-11-18T17:41:29.729018+00:00 20000094.838999990374 35000000.005999922752 48000000.036000013351 22428613.907000008970 60266.737161243 2023-11-18T17:41:30.731409+00:00 20000094.840999960899 35000000.023000001907 47999999.981999993324 22428613.582999970764 60266.737172664 2023-11-18T17:41:31.718175+00:00 20000094.838999990374 34999999.967000000179 47999999.981999993324 22428613.323000010103 60266.737184447 2023-11-18T17:41:32.736195+00:00 20000094.843000050634 35000000.029000006616 47999999.986000001431 22428613.671000000089 60266.737195868 2023-11-18T17:41:33.722968+00:00 20000094.838999990374 34999999.968999996781 47999999.976000010967 22428613.804000020027 60266.737207470 2023-11-18T17:41:34.725364+00:00 20000094.842999938875 35000000.048999987543 48000000.080999970436 22428613.683999959379 60266.737219071 2023-11-18T17:41:35.727753+00:00 20000094.840000029653 34999999.964000016451 47999999.932000041008 22428613.356000009924 60266.737230673 2023-11-18T17:41:36.730152+00:00 20000094.840000029653 35000000.010999977589 47999999.976999998093 22428613.699000000954 60266.737242275 2023-11-18T17:41:37.732548+00:00 20000094.842999938875 34999999.983000010252 48000000.044000029564 22428613.741000000387 60266.737253801 2023-11-18T17:41:38.728434+00:00 20000094.840000029653 35000000.020000010729 48000000.006999969482 22428613.705000039190 60266.737265478 2023-11-18T17:41:39.737337+00:00 20000094.840999960899 34999999.990000009537 48000000.026999950409 22428613.212999999523 60266.737276824 2023-11-18T17:41:40.717606+00:00 20000094.838999990374 34999999.987999983132 47999999.975000016391 22428613.528000000864 60266.737288607 2023-11-18T17:41:41.735630+00:00 20000094.839000109583 34999999.994999997318 47999999.996999979019 22428613.729999959469 60266.737300028 2023-11-18T17:41:42.722402+00:00 20000094.840999960899 34999999.992999970913 48000000.024000048637 22428613.968999978155 60266.737311630 2023-11-18T17:41:43.724801+00:00 20000094.842999938875 35000000.035000033677 47999999.947999946773 22428613.384999990463 60266.737323232 2023-11-18T17:41:44.727198+00:00 20000094.840000029653 34999999.985000006855 48000000.026000022888 22428613.331000089645 60266.737334833 2023-11-18T17:41:45.729596+00:00 20000094.838999990374 34999999.990000009537 47999999.988000012934 22428613.842999938875 60266.737346435 2023-11-18T17:41:46.731988+00:00 20000094.841000080109 35000000.008000023663 48000000.002999998629 22428614.263000011444 60266.737357856 2023-11-18T17:41:47.718759+00:00 20000094.840999960899 35000000.018000006676 47999999.999000012875 22428613.837000008672 60266.737369639 2023-11-18T17:41:48.736783+00:00 20000094.838999990374 35000000.000000000000 48000000.018999986351 22428613.401000019163 60266.737381060 2023-11-18T17:41:49.723560+00:00 20000094.843999978155 35000000.009999990463 47999999.954999983311 22428613.825999978930 60266.737392662 2023-11-18T17:41:50.725958+00:00 20000094.840999960899 34999999.985000006855 47999999.988999992609 22428614.205000039190 60266.737404264 2023-11-18T17:41:51.728357+00:00 20000094.839000109583 34999999.978999972343 48000000.039000026882 22428613.758999940008 60266.737415865 2023-11-18T17:41:52.730752+00:00 20000094.840999998152 35000000.014999993145 48000000.015999972820 22428613.263000011444 60266.737427286 2023-11-18T17:41:53.717529+00:00 20000094.838999990374 35000000.021000027657 48000000.019999980927 22428613.871000051498 60266.737438888 2023-11-18T17:41:54.719921+00:00 20000094.842000011355 35000000.008999936283 48000000.002000026405 22428613.616999980062 60266.737450670 2023-11-18T17:41:55.737937+00:00 20000094.842999991030 34999999.970000028610 47999999.938999950886 22428613.549000021070 60266.737462092 2023-11-18T17:41:56.724710+00:00 20000094.837999999523 35000000.008999936283 48000000.059000022709 22428613.830999970436 60266.737473693 2023-11-18T17:41:57.727104+00:00 20000094.839999999851 34999999.998000033200 47999999.973000049591 22428613.927999969572 60266.737485295 2023-11-18T17:41:58.729498+00:00 20000094.839999999851 34999999.996999979019 47999999.980999946594 22428613.521999958903 60266.737496897 2023-11-18T17:41:59.731891+00:00 20000094.842000011355 34999999.999000072479 48000000.004000067711 22428614.027000069618 60266.737508318 2023-11-18T17:42:00.718655+00:00 20000094.839999970049 35000000.008000023663 48000000.046999931335 22428614.077000018209 60266.737520101 2023-11-18T17:42:01.736673+00:00 20000094.841000020504 34999999.997999906540 47999999.924000017345 22428613.972999930382 60266.737531521 2023-11-18T17:42:02.723450+00:00 20000094.841999981552 34999999.966000013053 48000000.074000000954 22428614.195000048727 60266.737543123 2023-11-18T17:42:03.725845+00:00 20000094.839000020176 35000000.028999999166 47999999.963000059128 22428614.016999959946 60266.737554725 2023-11-18T17:42:04.728240+00:00 20000094.839999970049 35000000.017999991775 48000000.081999897957 22428614.370000001043 60266.737566327 2023-11-18T17:42:05.730638+00:00 20000094.842000011355 34999999.961000002921 47999999.945000052452 22428613.881000038236 60266.737577929 2023-11-18T17:42:06.733027+00:00 20000094.840000029653 35000000.023000001907 47999999.972000002861 22428614.112999919802 60266.737589400 2023-11-18T17:42:07.724204+00:00 20000094.840999960899 35000000.001000016928 47999999.937000043690 22428614.600000001490 60266.737601002 2023-11-18T17:42:08.726585+00:00 20000094.842000011355 35000000.005000002682 48000000.064000003040 22428614.756999999285 60266.737612604 2023-11-18T17:42:09.728979+00:00 20000094.837999999523 34999999.974999986589 48000000.015000022948 22428614.088000010699 60266.737624206 2023-11-18T17:42:10.731372+00:00 20000094.841000020504 35000000.001999966800 47999999.981999993324 22428614.280000001192 60266.737635732 2023-11-18T17:42:11.727263+00:00 20000094.841000020504 34999999.994999997318 48000000.028999976814 22428614.741999998689 60266.737647334 2023-11-18T17:42:12.729653+00:00 20000094.842999991030 35000000.027999997139 48000000.047000020742 22428614.501999989152 60266.737659011 2023-11-18T17:42:13.738558+00:00 20000094.840999960899 34999999.993000030518 47999999.907999992371 22428614.506999999285 60266.737670357 2023-11-18T17:42:14.718826+00:00 20000094.840000029653 34999999.995999991894 48000000.037000000477 22428614.165000021458 60266.737682140 2023-11-18T17:42:15.736844+00:00 20000094.839999970049 34999999.985000006855 47999999.986000001431 22428614.737999979407 60266.737693560 2023-11-18T17:42:16.723615+00:00 20000094.840000029653 35000000.028999976814 48000000.017000019550 22428614.894000019878 60266.737705162 2023-11-18T17:42:17.726007+00:00 20000094.839999970049 34999999.998000033200 48000000.058999963105 22428614.622999999672 60266.737716764 2023-11-18T17:42:18.728404+00:00 20000094.842000011355 34999999.972999930382 47999999.876999966800 22428615.106999959797 60266.737728366 2023-11-18T17:42:19.730795+00:00 20000094.840000029653 35000000.009999990463 48000000.049000017345 22428614.440000060946 60266.737739787 2023-11-18T17:42:20.717569+00:00 20000094.842999938875 35000000.015000097454 48000000.042999982834 22428614.403999980539 60266.737751388 2023-11-18T17:42:21.719971+00:00 20000094.841000080109 35000000.003999948502 47999999.984000086784 22428615.022999998182 60266.737763171 2023-11-18T17:42:22.737990+00:00 20000094.838999990374 34999999.988999962807 47999999.985999941826 22428614.731999989599 60266.737774592 2023-11-18T17:42:23.724762+00:00 20000094.839999910444 34999999.998000033200 47999999.978999972343 22428614.130999978632 60266.737786194 2023-11-18T17:42:24.727156+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22428614.787999991328 60266.737797796 2023-11-18T17:42:25.729549+00:00 20000094.842000011355 34999999.973000049591 47999999.986999988556 22428615.250000000000 60266.737809397 2023-11-18T17:42:26.731939+00:00 20000094.840999960899 35000000.018000006676 47999999.983000040054 22428614.805999990553 60266.737820819 2023-11-18T17:42:27.718710+00:00 20000094.840000029653 34999999.998999953270 47999999.986999988556 22428614.925000008196 60266.737832601 2023-11-18T17:42:28.736732+00:00 20000094.840999960899 35000000.001000046730 48000000.070999979973 22428615.108000040054 60266.737844022 2023-11-18T17:42:29.723506+00:00 20000094.839000109583 34999999.998000033200 47999999.969000101089 22428614.903000000864 60266.737855624 2023-11-18T17:42:30.725902+00:00 20000094.842999938875 35000000.007999897003 48000000.022999987006 22428615.002999961376 60266.737867226 2023-11-18T17:42:31.728301+00:00 20000094.838999990374 34999999.994999997318 47999999.969999998808 22428615.153000000864 60266.737878827 2023-11-18T17:42:32.730702+00:00 20000094.841000080109 34999999.999000072479 48000000.041000008583 22428615.136999960989 60266.737890429 2023-11-18T17:42:33.733101+00:00 20000094.842999938875 35000000.003000013530 47999999.965999990702 22428615.060000058264 60266.737901851 2023-11-18T17:42:34.719878+00:00 20000094.838999990374 34999999.987000003457 47999999.985000006855 22428615.177000049502 60266.737913633 2023-11-18T17:42:35.737903+00:00 20000094.840000029653 35000000.003999993205 47999999.997999973595 22428615.017999891192 60266.737925054 2023-11-18T17:42:36.724680+00:00 20000094.840999960899 34999999.998000010848 48000000.027999997139 22428615.172000050545 60266.737936656 2023-11-18T17:42:37.727077+00:00 20000094.841000080109 35000000.005000002682 47999999.954000063241 22428614.935000058264 60266.737948077 2023-11-18T17:42:38.713847+00:00 20000094.840999960899 35000000.000000000000 48000000.081999957561 22428614.940999981016 60266.737959859 2023-11-18T17:42:39.731861+00:00 20000094.842000011355 35000000.010999977589 47999999.971000023186 22428614.880999919027 60266.737971461 2023-11-18T17:42:40.734255+00:00 20000094.838999990374 34999999.994999997318 47999999.977000057697 22428615.349000100046 60266.737982882 2023-11-18T17:42:41.721029+00:00 20000094.840000029653 34999999.989000022411 48000000.030999898911 22428614.832999940962 60266.737994665 2023-11-18T17:42:42.739047+00:00 20000094.842000011355 35000000.006999969482 48000000.012000076473 22428614.569000009447 60266.738006086 2023-11-18T17:42:43.725829+00:00 20000094.840999960899 35000000.003000020981 47999999.978999972343 22428615.108000040054 60266.738017688 2023-11-18T17:42:44.728222+00:00 20000094.840000029653 35000000.003000020981 48000000.023999929428 22428615.496999979019 60266.738029109 2023-11-18T17:42:45.714993+00:00 20000094.839000001550 34999999.981999993324 47999999.933000087738 22428614.878000020981 60266.738040891 2023-11-18T17:42:46.733010+00:00 20000094.839999999851 35000000.001999966800 47999999.994999997318 22428615.201999899000 60266.738052312 2023-11-18T17:42:47.719782+00:00 20000094.841000009328 35000000.029000036418 48000000.069000013173 22428615.139000058174 60266.738063914 2023-11-18T17:42:48.722185+00:00 20000094.839999999851 34999999.952999949455 47999999.900999903679 22428614.985999941826 60266.738075697 2023-11-18T17:42:49.740204+00:00 20000094.841000009328 35000000.032000057399 48000000.112000107765 22428615.509000059217 60266.738087118 2023-11-18T17:42:50.726978+00:00 20000094.841999989003 35000000.008999936283 47999999.972000002861 22428615.437999960035 60266.738098720 2023-11-18T17:42:51.729372+00:00 20000094.842999991030 35000000.006000041962 48000000.063999891281 22428615.319000009447 60266.738110322 2023-11-18T17:42:52.731764+00:00 20000094.839000020176 34999999.975999951363 47999999.890000000596 22428615.166000008583 60266.738121923 2023-11-18T17:42:53.734162+00:00 20000094.839999999851 34999999.993000030518 48000000.023999996483 22428615.141999959946 60266.738133269 2023-11-18T17:42:54.714427+00:00 20000094.840999990702 35000000.016999959946 48000001.042999997735 22428614.892000000924 60266.738145052 2023-11-18T17:42:55.732442+00:00 20000094.840999990702 34999999.998000033200 47999999.925999999046 22428615.802999999374 60266.738156472 2023-11-18T17:42:56.719219+00:00 20000094.839000020176 34999999.985999941826 48000000.009000003338 22428615.293000008911 60266.738168074 2023-11-18T17:42:57.721617+00:00 20000094.841999981552 35000000.011000037193 48000000.042000032961 22428615.649999991059 60266.738179857 2023-11-18T17:42:58.739633+00:00 20000094.839999999851 35000000.006999969482 47999999.940999977291 22428615.631000008434 60266.738191278 2023-11-18T17:42:59.726410+00:00 20000094.842999991030 34999999.989000082016 48000000.055999986827 22428615.937999989837 60266.738202880 2023-11-18T17:43:00.728801+00:00 20000094.837000008672 34999999.996999979019 47999999.992999970913 22428615.576999988407 60266.738214482 2023-11-18T17:43:01.731194+00:00 20000094.842000011355 35000000.021999962628 47999999.999000012875 22428616.031000021845 60266.738226083 2023-11-18T17:43:02.733588+00:00 20000094.842000011355 34999999.976000070572 47999999.967999987304 22428615.423999991268 60266.738237504 2023-11-18T17:43:03.720367+00:00 20000094.839999970049 35000000.027999997139 48000000.019999980927 22428615.254000011832 60266.738249106 2023-11-18T17:43:04.722762+00:00 20000094.838999990374 34999999.993000000715 48000000.029000036418 22428615.869999971241 60266.738260708 2023-11-18T17:43:05.725156+00:00 20000094.840000029653 34999999.979000002146 47999999.973999977112 22428615.750000000000 60266.738272310 2023-11-18T17:43:06.727553+00:00 20000094.841000020504 34999999.986999988556 47999999.972000002861 22428615.004999998957 60266.738283911 2023-11-18T17:43:07.729946+00:00 20000094.841999951750 35000000.006999999285 48000000.027999997139 22428615.677000049502 60266.738295513 2023-11-18T17:43:08.732339+00:00 20000094.841000020504 35000000.000000000000 47999999.950000047684 22428616.157999988645 60266.738307115 2023-11-18T17:43:09.734744+00:00 20000094.842000011355 35000000.018999986351 48000000.115999937057 22428615.907999988645 60266.738318536 2023-11-18T17:43:10.721518+00:00 20000094.841000020504 35000000.009999990463 47999999.948000073433 22428615.155999958515 60266.738330138 2023-11-18T17:43:11.723921+00:00 20000094.839999970049 34999999.987000048161 47999999.977999933064 22428615.219000041485 60266.738341740 2023-11-18T17:43:12.726314+00:00 20000094.838999990374 35000000.000000000000 47999999.981000073254 22428615.891999959946 60266.738353342 2023-11-18T17:43:13.728713+00:00 20000094.842000011355 35000000.007999956608 47999999.973999977112 22428616.008000019938 60266.738364763 2023-11-18T17:43:14.715478+00:00 20000094.840999960899 35000000.001000046730 48000000.044000029564 22428615.185999989510 60266.738376545 2023-11-18T17:43:15.733489+00:00 20000094.840000029653 34999999.971999943256 48000000.054999999702 22428615.661000009626 60266.738388147 2023-11-18T17:43:16.735886+00:00 20000094.843999978155 35000000.027000010014 47999999.906000003219 22428615.815999981016 60266.738399568 2023-11-18T17:43:17.722665+00:00 20000094.838999990374 35000000.004000008106 48000000.053000003099 22428615.499000068754 60266.738411169 2023-11-18T17:43:18.725056+00:00 20000094.838999990374 34999999.975999951363 48000000.002999991179 22428616.006999969482 60266.738422771 2023-11-18T17:43:19.727452+00:00 20000094.840000029653 35000000.000000000000 47999999.967000007629 22428615.396000031382 60266.738434373 2023-11-18T17:43:20.729847+00:00 20000094.840000029653 35000000.009000062943 48000000.082999996841 22428615.528999920934 60266.738445794 2023-11-18T17:43:21.716621+00:00 20000094.840999960899 34999999.990000009537 48000000.006999969482 22428615.988000039011 60266.738457577 2023-11-18T17:43:22.734638+00:00 20000094.841000080109 35000000.000000000000 47999999.961000032723 22428615.919000029564 60266.738468998 2023-11-18T17:43:23.721413+00:00 20000094.842000011355 35000000.034999966621 48000000.000000000000 22428615.783999919891 60266.738480600 2023-11-18T17:43:24.723812+00:00 20000094.839999910444 34999999.965999960899 47999999.925000011921 22428615.520000100136 60266.738492382 2023-11-18T17:43:25.741827+00:00 20000094.841000080109 34999999.985000006855 48000000.066000036895 22428615.825999978930 60266.738503803 2023-11-18T17:43:26.728599+00:00 20000094.840999960899 35000000.032999992371 48000000.005000002682 22428615.894999980927 60266.738515405 2023-11-18T17:43:27.730992+00:00 20000094.840000029653 34999999.983000040054 47999999.960999973118 22428616.141999959946 60266.738526826 2023-11-18T17:43:28.717759+00:00 20000094.838999990374 35000000.016000032425 47999999.993000030518 22428615.904000040144 60266.738538608 2023-11-18T17:43:29.735778+00:00 20000094.842999938875 35000000.008000023663 48000000.077999949455 22428615.930999990553 60266.738550030 2023-11-18T17:43:30.722548+00:00 20000094.840000029653 34999999.964999906719 47999999.996999979019 22428615.934999939054 60266.738561631 2023-11-18T17:43:31.724945+00:00 20000094.838999990374 35000000.020000100136 47999999.939000010490 22428616.183000091463 60266.738573233 2023-11-18T17:43:32.727338+00:00 20000094.843000050634 34999999.996999979019 48000000.044000029564 22428616.485000010580 60266.738584835 2023-11-18T17:43:33.729735+00:00 20000094.839999910444 35000000.011999957263 47999999.995999932289 22428616.038999918848 60266.738596437 2023-11-18T17:43:34.732125+00:00 20000094.841000080109 34999999.971000000834 47999999.956000089645 22428616.189000010490 60266.738607963 2023-11-18T17:43:35.728011+00:00 20000094.840999960899 34999999.995999999344 47999999.977999933064 22428616.519000049680 60266.738619640 2023-11-18T17:43:36.736915+00:00 20000094.840000029653 35000000.031999990344 48000000.019999980927 22428616.496999979019 60266.738630986 2023-11-18T17:43:37.717183+00:00 20000094.838999990374 34999999.973999992013 47999999.976000003517 22428616.421999931335 60266.738642768 2023-11-18T17:43:38.735203+00:00 20000094.842000011355 35000000.029000006616 48000000.096000000834 22428616.303000088781 60266.738654190 2023-11-18T17:43:39.721974+00:00 20000094.839999999851 35000000.006000012159 47999999.981999993324 22428616.060999989510 60266.738665791 2023-11-18T17:43:40.724368+00:00 20000094.842999998480 34999999.974999986589 47999999.935999989510 22428616.493000030518 60266.738677393 2023-11-18T17:43:41.726758+00:00 20000094.839999999851 35000000.004999972880 48000000.031000018120 22428616.040999889374 60266.738688995 2023-11-18T17:43:42.729147+00:00 20000094.839999999851 34999999.982000052929 47999999.996000021696 22428616.738000001758 60266.738700597 2023-11-18T17:43:43.731540+00:00 20000094.839999999851 35000000.013999998569 48000000.010999977589 22428616.243999999017 60266.738712017 2023-11-18T17:43:44.718316+00:00 20000094.840999990702 34999999.993999958038 48000000.018999986351 22428616.136000011116 60266.738723800 2023-11-18T17:43:45.736333+00:00 20000094.839000020176 35000000.009999990463 47999999.991999976337 22428616.719000000507 60266.738735221 2023-11-18T17:43:46.723111+00:00 20000094.841999981552 35000000.009000003338 47999999.986000001431 22428616.859999999404 60266.738746823 2023-11-18T17:43:47.725505+00:00 20000094.841000020504 35000000.002000026405 48000000.053000032902 22428616.460000008345 60266.738758425 2023-11-18T17:43:48.727898+00:00 20000094.840999990702 35000000.010000050068 47999999.932999968529 22428616.116000000387 60266.738770027 2023-11-18T17:43:49.730293+00:00 20000094.842000011355 34999999.995999932289 48000000.019000053406 22428616.426999989897 60266.738781448 2023-11-18T17:43:50.717063+00:00 20000094.836999978870 34999999.996000051498 47999999.993999958038 22428616.671000000089 60266.738793049 2023-11-18T17:43:51.719463+00:00 20000094.842000011355 34999999.964999906719 47999999.968000046909 22428616.743000000715 60266.738804832 2023-11-18T17:43:52.737485+00:00 20000094.839999970049 35000000.025000102818 47999999.990999937057 22428616.942999988794 60266.738816253 2023-11-18T17:43:53.724261+00:00 20000094.843000050634 35000000.005000002682 48000000.054000020027 22428616.712000008672 60266.738827855 2023-11-18T17:43:54.726654+00:00 20000094.839999970049 35000000.000999927521 47999999.965999960899 22428616.745999988168 60266.738839457 2023-11-18T17:43:55.729050+00:00 20000094.841000020504 34999999.996999979019 47999999.981000073254 22428616.632000029087 60266.738851058 2023-11-18T17:43:56.731440+00:00 20000094.840999960899 35000000.019000053406 48000000.097000002861 22428617.445999979973 60266.738862479 2023-11-18T17:43:57.718214+00:00 20000094.841000020504 34999999.998000033200 47999999.967999942601 22428616.763000011444 60266.738874262 2023-11-18T17:43:58.736238+00:00 20000094.839999970049 34999999.968999981880 47999999.938000082970 22428616.703000009060 60266.738885683 2023-11-18T17:43:59.723009+00:00 20000094.839000049978 35000000.003000020981 48000000.037000000477 22428616.856999989599 60266.738897284 2023-11-18T17:44:00.725395+00:00 20000094.843999978155 35000000.024999983609 48000000.049999989569 22428616.788999971002 60266.738908886 2023-11-18T17:44:01.727792+00:00 20000094.837999999523 34999999.970999963582 47999999.908999986947 22428617.271000031382 60266.738920488 2023-11-18T17:44:02.730187+00:00 20000094.842000011355 35000000.024000048637 48000000.087000012398 22428617.050000008196 60266.738932090 2023-11-18T17:44:03.732581+00:00 20000094.838999990374 34999999.967999942601 47999999.895000010729 22428617.262999951839 60266.738943511 2023-11-18T17:44:04.719352+00:00 20000094.839999970049 35000000.015000097454 48000000.071000009775 22428617.075000051409 60266.738955294 2023-11-18T17:44:05.737372+00:00 20000094.843999978155 35000000.013999998569 48000000.005000002682 22428617.069000009447 60266.738966715 2023-11-18T17:44:06.724146+00:00 20000094.838000059128 35000000.007999986410 47999999.955999970436 22428617.169999960810 60266.738978317 2023-11-18T17:44:07.726540+00:00 20000094.842000011355 34999999.976999998093 47999999.961000032723 22428617.518000010401 60266.738989737 2023-11-18T17:44:08.713309+00:00 20000094.840999960899 35000000.030000023544 48000000.099999956787 22428617.636000040919 60266.739001520 2023-11-18T17:44:09.731331+00:00 20000094.840000029653 34999999.980999976397 48000000.020000040531 22428616.918999910355 60266.739013122 2023-11-18T17:44:10.733724+00:00 20000094.838999990374 35000000.001000016928 47999999.954000003636 22428616.984000090510 60266.739024543 2023-11-18T17:44:11.720489+00:00 20000094.840999960899 34999999.998999983072 47999999.985000006855 22428617.760999921709 60266.739036325 2023-11-18T17:44:12.738516+00:00 20000094.842000011355 34999999.990000009537 48000000.049999952316 22428617.210000038147 60266.739047746 2023-11-18T17:44:13.725292+00:00 20000094.843000050634 35000000.013000011444 47999999.925000071526 22428617.029999971390 60266.739059348 2023-11-18T17:44:14.727691+00:00 20000094.837000008672 34999999.988999962807 48000000.053999900818 22428616.865000009537 60266.739070875 2023-11-18T17:44:15.723580+00:00 20000094.840999960899 35000000.019000053406 47999999.932000041008 22428616.973000049591 60266.739082552 2023-11-18T17:44:16.732480+00:00 20000094.840999960899 34999999.964999966323 48000000.070000052452 22428617.352000001818 60266.739093898 2023-11-18T17:44:17.712755+00:00 20000094.840000029653 34999999.994999997318 47999999.970999963582 22428617.370999928564 60266.739105680 2023-11-18T17:44:18.730765+00:00 20000094.842000011355 35000000.042000003159 48000000.080000042915 22428616.990000009537 60266.739117101 2023-11-18T17:44:19.717543+00:00 20000094.842000011355 34999999.989999949932 47999999.939999938011 22428617.193000078201 60266.739128703 2023-11-18T17:44:20.719946+00:00 20000094.838999990374 34999999.999000072479 48000000.003000020981 22428617.092000011355 60266.739140485 2023-11-18T17:44:21.737961+00:00 20000094.840000029653 34999999.982999920845 47999999.998999953270 22428617.122999910265 60266.739151907 2023-11-18T17:44:22.724734+00:00 20000094.842000011355 35000000.011000037193 47999999.994999997318 22428617.302000049502 60266.739163509 2023-11-18T17:44:23.727136+00:00 20000094.842000011355 34999999.994999997318 48000000.052000001073 22428617.848999980837 60266.739175110 2023-11-18T17:44:24.729528+00:00 20000094.838999990374 35000000.014000058174 47999999.974999986589 22428617.688000079244 60266.739186712 2023-11-18T17:44:25.731918+00:00 20000094.839999910444 34999999.988999962807 47999999.974000006914 22428617.262999888510 60266.739198133 2023-11-18T17:44:26.718696+00:00 20000094.842000011355 35000000.001999966800 47999999.963999986649 22428617.620000001043 60266.739209735 2023-11-18T17:44:27.721093+00:00 20000094.838000059128 34999999.978999972343 48000000.056999981403 22428617.850000020117 60266.739221336 2023-11-18T17:44:28.723483+00:00 20000094.842999938875 35000000.018000006676 48000000.043000042439 22428617.940999981016 60266.739232938 2023-11-18T17:44:29.725873+00:00 20000094.839000109583 35000000.011000037193 47999999.931999981403 22428617.582000020891 60266.739244540 2023-11-18T17:44:30.728267+00:00 20000094.839999910444 34999999.978000037372 48000000.009999990463 22428617.339000001550 60266.739256142 2023-11-18T17:44:31.730664+00:00 20000094.840000029653 35000000.019999980927 47999999.970000028610 22428618.056000001729 60266.739267744 2023-11-18T17:44:32.733051+00:00 20000094.845000028610 34999999.980000019073 47999999.987999983132 22428618.806000001729 60266.739279165 2023-11-18T17:44:33.719831+00:00 20000094.839000001550 35000000.025999903679 48000000.029999971390 22428618.118999999017 60266.739290766 2023-11-18T17:44:34.722226+00:00 20000094.837000001222 34999999.986000061035 48000000.009000062943 22428617.800999999046 60266.739302368 2023-11-18T17:44:35.724621+00:00 20000094.842000000179 35000000.010999999940 47999999.965999960899 22428617.567999988794 60266.739313970 2023-11-18T17:44:36.727017+00:00 20000094.842999991030 34999999.994999997318 47999999.963999986649 22428618.035000000149 60266.739325391 2023-11-18T17:44:37.713788+00:00 20000094.841000009328 35000000.001000002027 48000000.077000021935 22428617.914000000805 60266.739337174 2023-11-18T17:44:38.731800+00:00 20000094.839000001550 34999999.986000001431 47999999.981999993324 22428618.065000001341 60266.739348775 2023-11-18T17:44:39.734194+00:00 20000094.844999998808 35000000.027999997139 48000000.003000020981 22428617.739000018686 60266.739360197 2023-11-18T17:44:40.720975+00:00 20000094.835000008345 34999999.960000008345 47999999.978000037372 22428618.352999988943 60266.739371798 2023-11-18T17:44:41.723378+00:00 20000094.845999989659 35000000.005000002682 48000001.013999938965 22428617.417999979109 60266.739383400 2023-11-18T17:44:42.725767+00:00 20000094.837000008672 34999999.994000017643 47999999.960999973118 22428617.910000029951 60266.739395002 2023-11-18T17:44:43.728161+00:00 20000094.839999999851 35000000.005999982357 47999999.961000077426 22428617.722999989986 60266.739406423 2023-11-18T17:44:44.714929+00:00 20000094.840999990702 35000000.018000006676 48000000.064999997616 22428618.657000008970 60266.739418205 2023-11-18T17:44:45.732942+00:00 20000094.841000020504 35000000.013999998569 48000000.005000002682 22428618.221000019461 60266.739429627 2023-11-18T17:44:46.719716+00:00 20000094.838999990374 34999999.963999986649 47999999.943999990821 22428618.073000010103 60266.739441228 2023-11-18T17:44:47.722118+00:00 20000094.842999991030 35000000.041000008583 48000000.124000012875 22428617.548999968916 60266.739452830 2023-11-18T17:44:48.724516+00:00 20000094.838999990374 34999999.968999981880 47999999.963999986649 22428617.958999991417 60266.739464432 2023-11-18T17:44:49.726910+00:00 20000094.843999978155 35000000.018000006676 47999999.983000040054 22428618.072000030428 60266.739476033 2023-11-18T17:44:50.729305+00:00 20000094.839000049978 34999999.960000038147 47999999.981999993324 22428618.293999969959 60266.739487455 2023-11-18T17:44:51.716079+00:00 20000094.840999960899 35000000.013000011444 47999999.933999963105 22428617.751000050455 60266.739499237 2023-11-18T17:44:52.734100+00:00 20000094.841000020504 35000000.031999953091 48000000.119000017643 22428617.700999978930 60266.739510658 2023-11-18T17:44:53.720867+00:00 20000094.837000008672 34999999.991000063717 47999999.944999992847 22428618.541000008583 60266.739522260 2023-11-18T17:44:54.723262+00:00 20000094.844999969006 34999999.987999923527 48000000.008000023663 22428618.468999978155 60266.739533787 2023-11-18T17:44:55.719151+00:00 20000094.841000020504 35000000.011000037193 47999999.985999941826 22428618.463999990374 60266.739545464 2023-11-18T17:44:56.728049+00:00 20000094.837999999523 34999999.985000006855 47999999.999000072479 22428618.085000038147 60266.739557065 2023-11-18T17:44:57.730438+00:00 20000094.839999970049 35000000.021999962628 48000000.024999983609 22428617.590999960899 60266.739568592 2023-11-18T17:44:58.726326+00:00 20000094.841000020504 34999999.990000009537 48000000.044000029564 22428618.580000039190 60266.739580269 2023-11-18T17:44:59.735224+00:00 20000094.842000011355 34999999.993000030518 47999999.957000017166 22428618.454999919981 60266.739591614 2023-11-18T17:45:00.715492+00:00 20000094.840000029653 35000000.014999993145 47999999.998999953270 22428618.186000108719 60266.739603397 2023-11-18T17:45:01.733513+00:00 20000094.840999960899 34999999.991000063717 48000000.036000013351 22428618.375000000000 60266.739614818 2023-11-18T17:45:02.720289+00:00 20000094.838999990374 34999999.972000002861 47999999.939000010490 22428618.228999968618 60266.739626420 2023-11-18T17:45:03.722684+00:00 20000094.843999978155 35000000.021999962628 48000000.054999947548 22428617.955999970436 60266.739638022 2023-11-18T17:45:04.725073+00:00 20000094.840000029653 34999999.994999997318 47999999.963999986649 22428618.682000041008 60266.739649624 2023-11-18T17:45:05.727466+00:00 20000094.838999990374 34999999.996999979019 48000000.012000076473 22428618.906999949366 60266.739661225 2023-11-18T17:45:06.729861+00:00 20000094.840999960899 35000000.016000002623 48000000.042999982834 22428618.157000061125 60266.739672646 2023-11-18T17:45:07.716640+00:00 20000094.841000080109 34999999.989000000060 47999999.945999987423 22428618.127999901772 60266.739684429 2023-11-18T17:45:08.734650+00:00 20000094.842000011355 35000000.031999990344 48000000.038999997079 22428619.088000059128 60266.739695850 2023-11-18T17:45:09.721425+00:00 20000094.842000011355 34999999.967999987304 47999999.974000006914 22428618.860999941826 60266.739707452 2023-11-18T17:45:10.723820+00:00 20000094.837999939919 35000000.015000022948 47999999.991999976337 22428618.229000091553 60266.739719053 2023-11-18T17:45:11.726215+00:00 20000094.840999960899 34999999.983000010252 48000000.031000018120 22428619.263000011444 60266.739730655 2023-11-18T17:45:12.728607+00:00 20000094.840000029653 35000000.006999999285 47999999.963999986649 22428618.588999990374 60266.739742076 2023-11-18T17:45:13.715382+00:00 20000094.842000011355 34999999.993999987841 47999999.981999993324 22428618.296999931335 60266.739753678 2023-11-18T17:45:14.717776+00:00 20000094.838999990374 35000000.003000020981 48000000.018999986351 22428618.386000040919 60266.739765461 2023-11-18T17:45:15.735788+00:00 20000094.842000011355 34999999.997999973595 48000000.018999986351 22428618.773999929428 60266.739776881 2023-11-18T17:45:16.722568+00:00 20000094.840999960899 34999999.997000038624 47999999.987000048161 22428618.835000038147 60266.739788483 2023-11-18T17:45:17.724971+00:00 20000094.840000029653 35000000.006999969482 47999999.948999941349 22428618.416000008583 60266.739800085 2023-11-18T17:45:18.727365+00:00 20000094.838000059128 34999999.991999976337 48000000.032000057399 22428618.535999998450 60266.739811687 2023-11-18T17:45:19.729758+00:00 20000094.843999978155 35000000.018000006676 48000000.019999980927 22428619.166999999434 60266.739823108 2023-11-18T17:45:20.716528+00:00 20000094.840000029653 35000000.015000052750 48000000.006999969482 22428618.813000008464 60266.739834891 2023-11-18T17:45:21.734550+00:00 20000094.840999960899 34999999.970999963582 47999999.955999970436 22428618.868000000715 60266.739846312 2023-11-18T17:45:22.721326+00:00 20000094.838999990374 34999999.986000061035 48000000.024000048637 22428618.725999999791 60266.739857913 2023-11-18T17:45:23.723723+00:00 20000094.843000050634 35000000.039999961853 48000000.008000023663 22428618.606000009924 60266.739869515 2023-11-18T17:45:24.726118+00:00 20000094.836999889463 34999999.975000016391 47999999.995999932289 22428618.187999989837 60266.739881117 2023-11-18T17:45:25.728514+00:00 20000094.843000050634 35000000.019999980927 47999999.981000073254 22428618.469000011683 60266.739892719 2023-11-18T17:45:26.730909+00:00 20000094.844999998808 34999999.990000009537 48000000.062000043690 22428619.248999979347 60266.739904140 2023-11-18T17:45:27.717682+00:00 20000094.837999999523 35000000.005000002682 47999999.957999937236 22428618.652000010014 60266.739915922 2023-11-18T17:45:28.735704+00:00 20000094.840999998152 34999999.986999988556 48000000.037999987602 22428618.660999979824 60266.739927344 2023-11-18T17:45:29.722480+00:00 20000094.838000010699 34999999.973999977112 47999999.913999997079 22428618.357999980450 60266.739938946 2023-11-18T17:45:30.724873+00:00 20000094.839000001550 35000000.037000060081 48000000.062999993563 22428618.860000010580 60266.739950366 2023-11-18T17:45:31.711646+00:00 20000094.844000000507 34999999.997999906540 48000000.014000013471 22428618.543000038713 60266.739962149 2023-11-18T17:45:32.729668+00:00 20000094.839000001550 34999999.978000037372 47999999.996999979019 22428618.926999989897 60266.739973751 2023-11-18T17:45:33.732062+00:00 20000094.842000011355 35000000.041000008583 47999999.965000003576 22428618.969999969006 60266.739985172 2023-11-18T17:45:34.718831+00:00 20000094.839999999851 34999999.980000019073 48000000.032999992371 22428618.879000011832 60266.739996954 2023-11-18T17:45:35.736850+00:00 20000094.840999990702 35000000.010999917984 47999999.976999998093 22428618.338999990374 60266.740008376 2023-11-18T17:45:36.723628+00:00 20000094.840999990702 34999999.994999997318 48000000.053000032902 22428618.423000041395 60266.740019977 2023-11-18T17:45:37.726029+00:00 20000094.839999999851 35000000.006999999285 47999999.974999956787 22428618.933999959379 60266.740031504 2023-11-18T17:45:38.721919+00:00 20000094.837999999523 34999999.989000000060 47999999.930000007153 22428619.283000048250 60266.740043181 2023-11-18T17:45:39.730820+00:00 20000094.842999991030 34999999.976999998093 48000000.067999958992 22428619.149999979883 60266.740054526 2023-11-18T17:45:40.711084+00:00 20000094.842000011355 35000000.042000003159 47999999.973000049591 22428618.796999990940 60266.740066309 2023-11-18T17:45:41.729101+00:00 20000094.842000011355 34999999.958999991417 48000000.036000013351 22428619.021999958903 60266.740077986 2023-11-18T17:45:42.738002+00:00 20000094.839999970049 35000000.022000007331 47999999.920999996364 22428619.628000020981 60266.740089332 2023-11-18T17:45:43.718279+00:00 20000094.839000049978 34999999.981999993324 48000000.106999993324 22428619.054000020027 60266.740101114 2023-11-18T17:45:44.736296+00:00 20000094.839999970049 35000000.023000001907 47999999.955000042915 22428619.240000009537 60266.740112536 2023-11-18T17:45:45.723073+00:00 20000094.841000020504 34999999.990000009537 48000000.038999922574 22428619.121999979019 60266.740124137 2023-11-18T17:45:46.725470+00:00 20000094.842999991030 34999999.997999973595 47999999.945000052452 22428619.082000020891 60266.740135558 2023-11-18T17:45:47.712245+00:00 20000094.838999990374 35000000.001000046730 47999999.985999941826 22428619.350000020117 60266.740147341 2023-11-18T17:45:48.730258+00:00 20000094.837999999523 34999999.990000009537 47999999.991999976337 22428619.300999999046 60266.740158762 2023-11-18T17:45:49.717029+00:00 20000094.842000011355 35000000.003999948502 47999999.979000091553 22428618.659999970347 60266.740170364 2023-11-18T17:45:50.719422+00:00 20000094.840999960899 35000000.012000016868 48000000.037999987602 22428619.200999978930 60266.740182146 2023-11-18T17:45:51.737446+00:00 20000094.844000041485 35000000.006999969482 48000000.028999999166 22428619.495000001043 60266.740193567 2023-11-18T17:45:52.724223+00:00 20000094.840999960899 35000000.000000000000 47999999.978999987245 22428619.639999989420 60266.740205169 2023-11-18T17:45:53.726631+00:00 20000094.838999990374 34999999.975000016391 47999999.994000002742 22428619.401000019163 60266.740216771 2023-11-18T17:45:54.729021+00:00 20000094.840000029653 35000000.018000006676 48000000.018999986351 22428619.435999989510 60266.740228373 2023-11-18T17:45:55.731419+00:00 20000094.838999990374 34999999.996000051498 48000000.031000018120 22428619.777000069618 60266.740239794 2023-11-18T17:45:56.718201+00:00 20000094.842000011355 35000000.009999990463 47999999.927999973297 22428619.830999970436 60266.740251396 2023-11-18T17:45:57.720600+00:00 20000094.838999990374 35000000.013000011444 48000000.074000000954 22428619.917999979109 60266.740262997 2023-11-18T17:45:58.722991+00:00 20000094.843000050634 34999999.954999923706 47999999.948000006378 22428619.333999991417 60266.740274599 2023-11-18T17:45:59.725382+00:00 20000094.840999960899 35000000.016000032425 47999999.990000009537 22428619.508000019938 60266.740286201 2023-11-18T17:46:00.727769+00:00 20000094.838999990374 34999999.998999953270 47999999.968999981880 22428619.799000021070 60266.740297803 2023-11-18T17:46:01.730164+00:00 20000094.843000050634 35000000.018000006676 48000000.055000066757 22428619.587000008672 60266.740309405 2023-11-18T17:46:02.732562+00:00 20000094.840999960899 34999999.991999976337 47999999.992999911308 22428619.526999950409 60266.740320826 2023-11-18T17:46:03.719339+00:00 20000094.840000029653 35000000.014000058174 47999999.917000062764 22428619.457000020891 60266.740332427 2023-11-18T17:46:04.721739+00:00 20000094.839999910444 34999999.985999941826 48000000.097000002861 22428619.914999961853 60266.740344029 2023-11-18T17:46:05.724138+00:00 20000094.840000029653 34999999.976999998093 47999999.963999986649 22428620.028000000864 60266.740355631 2023-11-18T17:46:06.726533+00:00 20000094.842000011355 35000000.009999990463 48000000.042999982834 22428619.444000009447 60266.740367052 2023-11-18T17:46:07.713305+00:00 20000094.838999990374 35000000.000000000000 47999999.939000010490 22428619.653999999166 60266.740378835 2023-11-18T17:46:08.731323+00:00 20000094.841000080109 35000000.011999987066 48000000.062999956310 22428619.662000000477 60266.740390437 2023-11-18T17:46:09.733720+00:00 20000094.839999910444 34999999.990999996662 47999999.988000042737 22428619.947999998927 60266.740401858 2023-11-18T17:46:10.720488+00:00 20000094.841000080109 35000000.017000019550 48000000.013000011444 22428619.481999989599 60266.740413640 2023-11-18T17:46:11.738507+00:00 20000094.842999938875 34999999.983999997377 47999999.947999946773 22428619.841999989003 60266.740425061 2023-11-18T17:46:12.725289+00:00 20000094.838999990374 34999999.987999983132 48000000.009999990463 22428619.395000010729 60266.740436663 2023-11-18T17:46:13.727679+00:00 20000094.841000080109 35000000.021000027657 48000000.030000090599 22428619.590999990702 60266.740448084 2023-11-18T17:46:14.714446+00:00 20000094.839999910444 34999999.990999996662 47999999.995999999344 22428619.665000021458 60266.740459866 2023-11-18T17:46:15.732464+00:00 20000094.840000029653 35000000.001999966800 47999999.956000022590 22428619.938999980688 60266.740471288 2023-11-18T17:46:16.719231+00:00 20000094.842000011355 35000000.007000029087 47999999.984999977052 22428620.068000018597 60266.740482889 2023-11-18T17:46:17.721624+00:00 20000094.838999990374 34999999.983999967575 48000000.043999999762 22428619.828000009060 60266.740494491 2023-11-18T17:46:18.724025+00:00 20000094.842000011355 35000000.023000001907 47999999.943000018597 22428619.394999980927 60266.740506093 2023-11-18T17:46:19.726427+00:00 20000094.840000029653 34999999.992000043392 48000000.060000002384 22428619.477000001818 60266.740517695 2023-11-18T17:46:20.728825+00:00 20000094.839999999851 35000000.023999989033 48000000.016999959946 22428620.097999989986 60266.740529221 2023-11-18T17:46:21.724715+00:00 20000094.840999998152 34999999.946999967098 47999999.960000038147 22428620.474000040442 60266.740540898 2023-11-18T17:46:22.733611+00:00 20000094.839999999851 35000000.024999983609 48000000.032999992371 22428619.701999958605 60266.740552244 2023-11-18T17:46:23.713880+00:00 20000094.841000009328 35000000.027000069618 48000000.000000000000 22428619.328000009060 60266.740564026 2023-11-18T17:46:24.731893+00:00 20000094.841999989003 34999999.978999972343 47999999.975999951363 22428620.207000020891 60266.740575448 2023-11-18T17:46:25.718671+00:00 20000094.839999999851 35000000.014000058174 48000000.020000100136 22428620.513000011444 60266.740587050 2023-11-18T17:46:26.721073+00:00 20000094.842000011355 34999999.979999899864 47999999.934999942780 22428620.227999988943 60266.740598651 2023-11-18T17:46:27.723468+00:00 20000094.839999999851 34999999.998000033200 48000000.024999983609 22428619.870000001043 60266.740610253 2023-11-18T17:46:28.725859+00:00 20000094.837999999523 35000000.023000001907 48000000.004000067711 22428620.427999969572 60266.740621855 2023-11-18T17:46:29.728248+00:00 20000094.839999999851 34999999.958999991417 47999999.968999981880 22428620.021000031382 60266.740633276 2023-11-18T17:46:30.715022+00:00 20000094.842999991030 34999999.994999997318 48000000.016999959946 22428620.335999969393 60266.740645058 2023-11-18T17:46:31.733036+00:00 20000094.839999999851 35000000.005000002682 48000000.021999962628 22428620.419000029564 60266.740656479 2023-11-18T17:46:32.719811+00:00 20000094.842999961227 35000000.022000066936 48000000.050000071526 22428619.672999981791 60266.740668081 2023-11-18T17:46:33.722211+00:00 20000094.840000029653 34999999.980999946594 47999999.942999958992 22428620.338999990374 60266.740679683 2023-11-18T17:46:34.724603+00:00 20000094.838999990374 35000000.001000046730 48000000.045999996364 22428620.542000059038 60266.740691285 2023-11-18T17:46:35.726993+00:00 20000094.841000020504 34999999.998999953270 47999999.934000022709 22428620.491999980062 60266.740702705 2023-11-18T17:46:36.713775+00:00 20000094.843999978155 35000000.000000000000 48000000.042000003159 22428620.157999988645 60266.740714307 2023-11-18T17:46:37.716169+00:00 20000094.837999999523 35000000.014999993145 47999999.976999998093 22428620.562999960035 60266.740726090 2023-11-18T17:46:38.734183+00:00 20000094.842000011355 34999999.995999999344 48000000.038000002503 22428620.638000011444 60266.740737511 2023-11-18T17:46:39.720955+00:00 20000094.837999999523 35000000.021000012755 47999999.972000002861 22428619.976000070572 60266.740749113 2023-11-18T17:46:40.723354+00:00 20000094.842000011355 34999999.988999992609 48000000.014999993145 22428620.273999929428 60266.740760715 2023-11-18T17:46:41.725745+00:00 20000094.842000011355 34999999.969000011683 48000000.011999987066 22428620.703000068665 60266.740772316 2023-11-18T17:46:42.728140+00:00 20000094.837999999523 35000000.019999980927 47999999.962999999523 22428620.727000001818 60266.740783738 2023-11-18T17:46:43.714917+00:00 20000094.842000011355 35000000.003000020981 47999999.995999991894 22428619.946999911219 60266.740795520 2023-11-18T17:46:44.732935+00:00 20000094.840999960899 35000000.010999977589 48000000.004000008106 22428620.565000060946 60266.740806941 2023-11-18T17:46:45.719706+00:00 20000094.837999999523 35000000.007000029087 48000000.060000002384 22428620.649999979883 60266.740818543 2023-11-18T17:46:46.722108+00:00 20000094.842999991030 35000000.013999998569 48000000.000000000000 22428620.889000058174 60266.740830145 2023-11-18T17:46:47.724507+00:00 20000094.842000011355 34999999.957999996841 47999999.972000002861 22428621.150999899954 60266.740841746 2023-11-18T17:46:48.726904+00:00 20000094.840000029653 35000000.027000010014 47999999.988999962807 22428620.762000080198 60266.740853348 2023-11-18T17:46:49.729303+00:00 20000094.838999990374 34999999.985999941826 48000000.004000067711 22428620.416999939829 60266.740864770 2023-11-18T17:46:50.716077+00:00 20000094.840999960899 34999999.999000012875 47999999.993999958038 22428620.587000008672 60266.740876552 2023-11-18T17:46:51.734092+00:00 20000094.842000011355 35000000.012000016868 48000000.018000006676 22428621.009000059217 60266.740887973 2023-11-18T17:46:52.720869+00:00 20000094.838999990374 34999999.992000043392 47999999.922999978065 22428620.985999941826 60266.740899575 2023-11-18T17:46:53.723269+00:00 20000094.841000080109 34999999.990999937057 48000000.041000008583 22428620.478000041097 60266.740910996 2023-11-18T17:46:54.710043+00:00 20000094.838999990374 35000000.001000046730 48000000.004000067711 22428620.249000001699 60266.740922778 2023-11-18T17:46:55.728067+00:00 20000094.843999978155 35000000.018000006676 48000000.050999999046 22428620.962999999523 60266.740934380 2023-11-18T17:46:56.730457+00:00 20000094.838999990374 34999999.983999967575 47999999.924999952316 22428620.736999999732 60266.740945801 2023-11-18T17:46:57.717229+00:00 20000094.842000011355 34999999.995999932289 48000000.034000039101 22428620.457999989390 60266.740957584 2023-11-18T17:46:58.735258+00:00 20000094.840000029653 35000000.010000109673 47999999.998999997973 22428620.731000009924 60266.740969005 2023-11-18T17:46:59.722031+00:00 20000094.838999990374 34999999.989999890327 48000000.032000012696 22428620.353000000119 60266.740980607 2023-11-18T17:47:00.724432+00:00 20000094.842000011355 35000000.003000020981 47999999.987000003457 22428620.828999999911 60266.740992134 2023-11-18T17:47:01.720323+00:00 20000094.839999910444 35000000.003000020981 47999999.988999992609 22428621.002999991179 60266.741003810 2023-11-18T17:47:02.729228+00:00 20000094.842000011355 35000000.008000023663 48000000.004000008106 22428620.481000009924 60266.741015156 2023-11-18T17:47:03.709495+00:00 20000094.841000080109 35000000.005000002682 47999999.990000009537 22428620.881999999285 60266.741026939 2023-11-18T17:47:04.727515+00:00 20000094.835999969393 35000000.000000000000 48000000.037000000477 22428621.377000000328 60266.741038616 2023-11-18T17:47:05.736420+00:00 20000094.845000028610 34999999.991000063717 48000000.000999987125 22428620.499000009149 60266.741049962 2023-11-18T17:47:06.716694+00:00 20000094.838999990374 34999999.997999906540 47999999.989000022411 22428620.694999989122 60266.741061744 2023-11-18T17:47:07.734710+00:00 20000094.842000011355 35000000.005000002682 47999999.976999998093 22428621.680000010878 60266.741073165 2023-11-18T17:47:08.721487+00:00 20000094.840000029653 34999999.986000061035 47999999.972000002861 22428620.890999969095 60266.741084768 2023-11-18T17:47:09.723891+00:00 20000094.842999938875 35000000.019000001252 48000000.095999963582 22428620.606999989599 60266.741096188 2023-11-18T17:47:10.710660+00:00 20000094.840000029653 35000000.014999993145 47999999.937999956310 22428621.453999999911 60266.741107970 2023-11-18T17:47:11.728673+00:00 20000094.838999990374 35000000.001000002027 48000000.018000006676 22428621.161000009626 60266.741119392 2023-11-18T17:47:12.715441+00:00 20000094.842999938875 34999999.959999993443 47999999.962000012398 22428620.642000019550 60266.741130994 2023-11-18T17:47:13.717836+00:00 20000094.840000029653 35000000.029000006616 48000000.058000087738 22428621.460999969393 60266.741142776 2023-11-18T17:47:14.735853+00:00 20000094.839000001550 34999999.991999976337 47999999.920999877155 22428621.231000009924 60266.741154197 2023-11-18T17:47:15.722628+00:00 20000094.840999998152 34999999.998000033200 48000000.037000060081 22428621.109000030905 60266.741165799 2023-11-18T17:47:16.725022+00:00 20000094.842999998480 34999999.967000007629 47999999.960000038147 22428621.309999998659 60266.741177401 2023-11-18T17:47:17.727416+00:00 20000094.837999999523 35000000.006999969482 48000000.067999958992 22428621.475000020117 60266.741189003 2023-11-18T17:47:18.729807+00:00 20000094.839999999851 35000000.023999989033 47999999.945999979973 22428621.835999969393 60266.741200423 2023-11-18T17:47:19.716581+00:00 20000094.843000009656 34999999.997000038624 47999999.976000070572 22428621.544999960810 60266.741212025 2023-11-18T17:47:20.718974+00:00 20000094.839999970049 35000000.004000008106 48000000.054999947548 22428621.106000069529 60266.741223627 2023-11-18T17:47:21.721373+00:00 20000094.839000020176 34999999.990999996662 47999999.945000000298 22428621.990000009537 60266.741235229 2023-11-18T17:47:22.723776+00:00 20000094.842000011355 34999999.990999996662 48000000.027999997139 22428622.069000009447 60266.741246831 2023-11-18T17:47:23.726168+00:00 20000094.839999999851 35000000.000000000000 47999999.987999990582 22428621.268999930471 60266.741258432 2023-11-18T17:47:24.728560+00:00 20000094.841999981552 35000000.016999959946 48000000.009000003338 22428621.402000069618 60266.741270034 2023-11-18T17:47:25.730952+00:00 20000094.837999999523 35000000.011999957263 48000000.077999979258 22428621.454999919981 60266.741281455 2023-11-18T17:47:26.717726+00:00 20000094.843000020832 34999999.983000040054 47999999.947000026703 22428621.956000089645 60266.741293057 2023-11-18T17:47:27.720124+00:00 20000094.840999960899 35000000.000000000000 47999999.977999992669 22428620.928999900818 60266.741304659 2023-11-18T17:47:28.722523+00:00 20000094.842000011355 34999999.999000072479 48000000.013000011444 22428621.433000091463 60266.741316261 2023-11-18T17:47:29.724922+00:00 20000094.836000028998 34999999.990999937057 48000000.032000012696 22428621.551999930292 60266.741327682 2023-11-18T17:47:30.711692+00:00 20000094.842999991030 35000000.023000001907 47999999.983999967575 22428621.501000050455 60266.741339464 2023-11-18T17:47:31.729708+00:00 20000094.841000020504 34999999.973999977112 47999999.996000051498 22428621.746999979019 60266.741351066 2023-11-18T17:47:32.732101+00:00 20000094.840999960899 35000000.019999980927 47999999.978999972343 22428621.403000000864 60266.741362487 2023-11-18T17:47:33.718870+00:00 20000094.840000029653 34999999.997000098228 48000000.080000042915 22428621.355000019073 60266.741374270 2023-11-18T17:47:34.736883+00:00 20000094.842000011355 34999999.998999953270 47999999.935999989510 22428622.263000011444 60266.741385690 2023-11-18T17:47:35.723659+00:00 20000094.836999949068 34999999.988999962807 47999999.972999930382 22428621.564000010490 60266.741397292 2023-11-18T17:47:36.726060+00:00 20000094.840000029653 35000000.018000006676 48000000.060000061989 22428621.431999921799 60266.741408713 2023-11-18T17:47:37.712832+00:00 20000094.843999978155 34999999.996000051498 48000000.016999959946 22428621.227000001818 60266.741420496 2023-11-18T17:47:38.730850+00:00 20000094.841000020504 34999999.994999997318 47999999.906000018120 22428622.184000018984 60266.741431917 2023-11-18T17:47:39.717623+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22428622.661000009626 60266.741443519 2023-11-18T17:47:40.720015+00:00 20000094.842999938875 35000000.005999997258 48000000.032999992371 22428621.598000049591 60266.741455301 2023-11-18T17:47:41.738034+00:00 20000094.836000081152 35000000.006999999285 47999999.968000046909 22428621.513000011444 60266.741466722 2023-11-18T17:47:42.724807+00:00 20000094.839999910444 34999999.972000002861 48000000.016000032425 22428621.890000000596 60266.741478324 2023-11-18T17:47:43.727203+00:00 20000094.841000080109 34999999.992000013590 47999999.926000006497 22428622.644999999553 60266.741489850 2023-11-18T17:47:44.723090+00:00 20000094.839999910444 35000000.000999987125 48000000.018999986351 22428621.989000000060 60266.741501528 2023-11-18T17:47:45.731991+00:00 20000094.843000050634 35000000.023999989033 48000000.084000006318 22428621.486999999732 60266.741512873 2023-11-18T17:47:46.712259+00:00 20000094.837999939919 34999999.993000000715 48000000.018000006676 22428621.969999998808 60266.741524656 2023-11-18T17:47:47.730280+00:00 20000094.844000101089 35000000.014999993145 47999999.969999998808 22428622.253000009805 60266.741536077 2023-11-18T17:47:48.717053+00:00 20000094.838999990374 34999999.973000049591 47999999.997999973595 22428621.871999979019 60266.741547679 2023-11-18T17:47:49.719455+00:00 20000094.842000011355 35000000.003999948502 47999999.994999997318 22428621.451000008732 60266.741559281 2023-11-18T17:47:50.721855+00:00 20000094.837999939919 35000000.006000041962 48000000.011000037193 22428621.985000010580 60266.741570882 2023-11-18T17:47:51.724259+00:00 20000094.840999960899 34999999.986999988556 47999999.930000007153 22428622.384999990463 60266.741582484 2023-11-18T17:47:52.726654+00:00 20000094.841000080109 35000000.009000003338 48000000.023999989033 22428622.397999998182 60266.741593906 2023-11-18T17:47:53.713430+00:00 20000094.840999960899 34999999.973999977112 48000000.025000043213 22428622.063999980688 60266.741605688 2023-11-18T17:47:54.731442+00:00 20000094.838000059128 35000000.032999992371 47999999.969999909401 22428622.476000010967 60266.741617109 2023-11-18T17:47:55.718219+00:00 20000094.842999938875 35000000.016000032425 48000000.011000037193 22428622.312000039965 60266.741628711 2023-11-18T17:47:56.720619+00:00 20000094.842000011355 34999999.976999998093 48000000.065000057220 22428622.338999990374 60266.741640313 2023-11-18T17:47:57.723017+00:00 20000094.840999960899 34999999.991999976337 47999999.913999922574 22428622.430999990553 60266.741651915 2023-11-18T17:47:58.725411+00:00 20000094.842000011355 34999999.996999979019 48000000.011000037193 22428622.094999969006 60266.741663335 2023-11-18T17:47:59.712177+00:00 20000094.839000109583 35000000.009999990463 48000000.027999997139 22428622.087999999523 60266.741675118 2023-11-18T17:48:00.730190+00:00 20000094.840999960899 35000000.003000020981 47999999.998999953270 22428622.480000019073 60266.741686719 2023-11-18T17:48:01.732581+00:00 20000094.838999990374 34999999.991999976337 48000000.045000076294 22428622.809999998659 60266.741698141 2023-11-18T17:48:02.719355+00:00 20000094.842000011355 35000000.024000048637 47999999.970999963582 22428622.500999990851 60266.741709743 2023-11-18T17:48:03.721752+00:00 20000094.838999990374 34999999.998000033200 48000000.004000067711 22428622.328000009060 60266.741721344 2023-11-18T17:48:04.724152+00:00 20000094.843999978155 34999999.958999991417 47999999.947999946773 22428622.921000000089 60266.741732946 2023-11-18T17:48:05.726546+00:00 20000094.840000029653 35000000.023999929428 48000000.053000003099 22428623.162999991328 60266.741744367 2023-11-18T17:48:06.713324+00:00 20000094.840000029653 34999999.988000042737 47999999.968999996781 22428622.422999981791 60266.741756150 2023-11-18T17:48:07.731339+00:00 20000094.839999999851 34999999.993000030518 48000000.018000006676 22428622.901000019163 60266.741767571 2023-11-18T17:48:08.718119+00:00 20000094.839999999851 35000000.028999917209 48000000.065999977291 22428622.453999999911 60266.741779173 2023-11-18T17:48:09.720511+00:00 20000094.841000009328 34999999.989000082016 47999999.972000002861 22428622.307999968529 60266.741790774 2023-11-18T17:48:10.722909+00:00 20000094.842999991030 35000000.038999997079 47999999.956000000238 22428622.656000021845 60266.741802376 2023-11-18T17:48:11.725307+00:00 20000094.839000001550 34999999.950999997556 47999999.939000010490 22428622.596999999136 60266.741813978 2023-11-18T17:48:12.727699+00:00 20000094.837999999523 35000000.012000009418 48000000.082999996841 22428622.828000068665 60266.741825399 2023-11-18T17:48:13.714472+00:00 20000094.842000011355 34999999.988000012934 47999999.976999998093 22428622.334999918938 60266.741837182 2023-11-18T17:48:14.732487+00:00 20000094.842000011355 35000000.018999986351 47999999.955999970436 22428622.213999990374 60266.741848602 2023-11-18T17:48:15.719259+00:00 20000094.838999990374 34999999.977999992669 48000000.106000013649 22428622.658000111580 60266.741860204 2023-11-18T17:48:16.721654+00:00 20000094.842000011355 35000000.009000003338 47999999.954000063241 22428622.503999948502 60266.741871625 2023-11-18T17:48:17.708431+00:00 20000094.840999990702 35000000.012999981642 47999999.949999928474 22428622.427999969572 60266.741883408 2023-11-18T17:48:18.726451+00:00 20000094.840999990702 34999999.998000033200 48000000.042999982834 22428622.274999979883 60266.741895010 2023-11-18T17:48:19.728843+00:00 20000094.841000020504 35000000.023000001907 48000000.031000018120 22428622.257000088692 60266.741906431 2023-11-18T17:48:20.715615+00:00 20000094.839999970049 34999999.962000012398 47999999.961000077426 22428622.508999940008 60266.741918214 2023-11-18T17:48:21.733639+00:00 20000094.840000029653 34999999.995999991894 48000000.013999938965 22428622.004999998957 60266.741929634 2023-11-18T17:48:22.720404+00:00 20000094.840999960899 35000000.013999998569 47999999.962000012398 22428622.891000028700 60266.741941236 2023-11-18T17:48:23.722800+00:00 20000094.840000029653 34999999.989000022411 48000000.024999983609 22428622.335000038147 60266.741952763 2023-11-18T17:48:24.718693+00:00 20000094.842000011355 35000000.027999997139 47999999.960999973118 22428622.734999898821 60266.741964440 2023-11-18T17:48:25.727601+00:00 20000094.839999970049 34999999.974999956787 48000000.037000060081 22428623.115000009537 60266.741975786 2023-11-18T17:48:26.707870+00:00 20000094.840000029653 35000000.034999966621 47999999.975999951363 22428623.435000058264 60266.741987568 2023-11-18T17:48:27.725887+00:00 20000094.839999970049 34999999.994000077248 47999999.994000077248 22428623.105000019073 60266.741999245 2023-11-18T17:48:28.734790+00:00 20000094.842000011355 34999999.995999932289 48000000.065999999642 22428622.877999901772 60266.742010591 2023-11-18T17:48:29.715053+00:00 20000094.841000020504 34999999.984000086784 47999999.900999993086 22428623.728000041097 60266.742022374 2023-11-18T17:48:30.733071+00:00 20000094.841999951750 34999999.995999932289 48000000.079000011086 22428623.462999999523 60266.742033795 2023-11-18T17:48:31.719847+00:00 20000094.839000049978 34999999.996000051498 47999999.983999997377 22428622.936000000685 60266.742045396 2023-11-18T17:48:32.722246+00:00 20000094.839999970049 34999999.990000009537 47999999.986000001431 22428623.100000001490 60266.742056817 2023-11-18T17:48:33.709013+00:00 20000094.843999978155 34999999.997999906540 47999999.996999979019 22428623.650999989361 60266.742068600 2023-11-18T17:48:34.727029+00:00 20000094.838000059128 35000000.011000037193 48000000.054000020027 22428623.672000009567 60266.742080021 2023-11-18T17:48:35.713805+00:00 20000094.838999990374 35000000.021000027657 48000000.996999979019 22428621.593000009656 60266.742091623 2023-11-18T17:48:36.716200+00:00 20000094.842000011355 35000000.006000041962 47999999.986999988556 22428622.826000008732 60266.742103405 2023-11-18T17:48:37.734217+00:00 20000094.840999960899 34999999.990999937057 48000000.033000051975 22428623.523999989033 60266.742114826 2023-11-18T17:48:38.720995+00:00 20000094.838999990374 34999999.988999962807 47999999.917999982834 22428623.442000001669 60266.742126428 2023-11-18T17:48:39.723396+00:00 20000094.842000011355 35000000.000000000000 48000000.088999986649 22428622.802999999374 60266.742138030 2023-11-18T17:48:40.725793+00:00 20000094.840000029653 35000000.004000067711 47999999.937000043690 22428622.725999981165 60266.742149631 2023-11-18T17:48:41.728183+00:00 20000094.842000011355 35000000.027999997139 48000000.031999953091 22428623.520000040531 60266.742161053 2023-11-18T17:48:42.714955+00:00 20000094.837999939919 34999999.970000013709 47999999.940000057220 22428622.793999969959 60266.742172655 2023-11-18T17:48:43.717354+00:00 20000094.843999978155 35000000.025999993086 48000000.039999961853 22428623.574000000954 60266.742184256 2023-11-18T17:48:44.719751+00:00 20000094.840000029653 34999999.968000009656 47999999.978999972343 22428623.055000010878 60266.742195858 2023-11-18T17:48:45.722150+00:00 20000094.838000059128 34999999.969999998808 48000000.001999966800 22428622.944000009447 60266.742207460 2023-11-18T17:48:46.724547+00:00 20000094.842999938875 35000000.032000012696 48000000.054000020027 22428623.486000001431 60266.742219062 2023-11-18T17:48:47.726943+00:00 20000094.841000080109 34999999.991999976337 48000000.009999990463 22428623.252999961376 60266.742230664 2023-11-18T17:48:48.729331+00:00 20000094.839999910444 35000000.016000002623 47999999.945000052452 22428623.570000048727 60266.742242085 2023-11-18T17:48:49.716104+00:00 20000094.841000080109 34999999.998000033200 48000000.008000023663 22428623.737999979407 60266.742253686 2023-11-18T17:48:50.718498+00:00 20000094.842000011355 35000000.006999969482 48000000.038000002503 22428623.329999979585 60266.742265288 2023-11-18T17:48:51.720895+00:00 20000094.839999910444 34999999.972000002861 48000000.012000001967 22428623.074999991804 60266.742276890 2023-11-18T17:48:52.723292+00:00 20000094.838999990374 35000000.014999993145 47999999.912000000477 22428623.768000070006 60266.742288311 2023-11-18T17:48:53.710072+00:00 20000094.842000011355 34999999.990000009537 48000000.055000007153 22428623.820999979973 60266.742300094 2023-11-18T17:48:54.728085+00:00 20000094.841000080109 35000000.027999997139 47999999.949000000954 22428623.355000019073 60266.742311696 2023-11-18T17:48:55.730474+00:00 20000094.839999910444 34999999.985000006855 47999999.994999967515 22428623.745999928564 60266.742323116 2023-11-18T17:48:56.717248+00:00 20000094.842000011355 34999999.996999979019 48000000.042999982834 22428623.935000058264 60266.742334718 2023-11-18T17:48:57.719638+00:00 20000094.837000008672 34999999.993000030518 48000000.000000000000 22428623.347999930382 60266.742346320 2023-11-18T17:48:58.722032+00:00 20000094.840999960899 34999999.998999953270 47999999.957000017166 22428623.690999981016 60266.742357922 2023-11-18T17:48:59.724432+00:00 20000094.841000080109 35000000.024000048637 48000000.000999987125 22428624.185000058264 60266.742369343 2023-11-18T17:49:00.711195+00:00 20000094.842000011355 34999999.983000040054 48000000.064999997616 22428623.477000001818 60266.742381125 2023-11-18T17:49:01.729213+00:00 20000094.839999999851 35000000.010999917984 47999999.965000033379 22428623.753999948502 60266.742392546 2023-11-18T17:49:02.715983+00:00 20000094.840999998152 34999999.980000019073 47999999.970000028610 22428623.680999990553 60266.742404148 2023-11-18T17:49:03.718376+00:00 20000094.840999998152 35000000.018000006676 48000000.082999937236 22428623.564000010490 60266.742415931 2023-11-18T17:49:04.736396+00:00 20000094.841000009328 34999999.988999962807 48000000.014000058174 22428623.382000088692 60266.742427351 2023-11-18T17:49:05.723168+00:00 20000094.840999990702 34999999.988000042737 47999999.920999996364 22428623.868999961764 60266.742438953 2023-11-18T17:49:06.725567+00:00 20000094.841000009328 35000000.013000011444 48000000.005999922752 22428623.837000008672 60266.742450480 2023-11-18T17:49:07.721459+00:00 20000094.839999988675 35000000.003999948502 48000000.067000031471 22428623.383000019938 60266.742462157 2023-11-18T17:49:08.730357+00:00 20000094.844000011683 35000000.027000069618 47999999.986999988556 22428623.875000000000 60266.742473503 2023-11-18T17:49:09.710621+00:00 20000094.837999999523 34999999.973999977112 47999999.967000007629 22428624.018000010401 60266.742485285 2023-11-18T17:49:10.728644+00:00 20000094.839999999851 34999999.988000042737 47999999.945000052452 22428623.546999931335 60266.742496706 2023-11-18T17:49:11.715415+00:00 20000094.842000011355 35000000.000999927521 47999999.993999958038 22428623.897999998182 60266.742508308 2023-11-18T17:49:12.717809+00:00 20000094.837999999523 35000000.034000009298 48000000.037999987602 22428623.743000030518 60266.742520091 2023-11-18T17:49:13.735828+00:00 20000094.841999981552 34999999.994999989867 48000000.002999998629 22428624.274999979883 60266.742531511 2023-11-18T17:49:14.722601+00:00 20000094.842000011355 34999999.961999997497 48000000.021000012755 22428623.922999981791 60266.742543113 2023-11-18T17:49:15.724997+00:00 20000094.839999970049 35000000.032999992371 47999999.954999983311 22428623.882000088692 60266.742554534 2023-11-18T17:49:16.711770+00:00 20000094.840000029653 35000000.001999996603 47999999.971000023186 22428623.944000009447 60266.742566317 2023-11-18T17:49:17.729792+00:00 20000094.839999970049 34999999.993000000715 48000000.047000020742 22428623.397999998182 60266.742577738 2023-11-18T17:49:18.716564+00:00 20000094.841000020504 34999999.989999979734 48000000.037000000477 22428623.978999998420 60266.742589340 2023-11-18T17:49:19.718961+00:00 20000094.842000011355 35000000.006000041962 47999999.943999953568 22428624.254999998957 60266.742600942 2023-11-18T17:49:20.721364+00:00 20000094.837999999523 34999999.981999993324 48000000.008000023663 22428624.034000009298 60266.742612544 2023-11-18T17:49:21.723761+00:00 20000094.842999991030 35000000.013999998569 48000000.030000030994 22428623.746999990195 60266.742624145 2023-11-18T17:49:22.726151+00:00 20000094.838999990374 34999999.995999991894 48000000.009999990463 22428623.609999999404 60266.742635566 2023-11-18T17:49:23.712926+00:00 20000094.841000020504 35000000.005000002682 47999999.937999956310 22428624.120000001043 60266.742647349 2023-11-18T17:49:24.730943+00:00 20000094.841000020504 34999999.985000006855 48000000.027000069618 22428623.940999981016 60266.742658770 2023-11-18T17:49:25.717709+00:00 20000094.840999960899 35000000.013999998569 47999999.996999979019 22428624.182999998331 60266.742670372 2023-11-18T17:49:26.720101+00:00 20000094.841000020504 35000000.013000011444 48000000.042999982834 22428624.434999998659 60266.742681974 2023-11-18T17:49:27.722500+00:00 20000094.839000049978 34999999.973999977112 47999999.939999938011 22428623.677999999374 60266.742693575 2023-11-18T17:49:28.724897+00:00 20000094.843999978155 35000000.021000027657 48000000.010000109673 22428623.925000008196 60266.742704996 2023-11-18T17:49:29.711670+00:00 20000094.837000008672 34999999.985999941826 48000000.007999897003 22428624.778000000864 60266.742716779 2023-11-18T17:49:30.729685+00:00 20000094.842000011355 35000000.003000020981 48000000.016000032425 22428624.496999979019 60266.742728380 2023-11-18T17:49:31.732081+00:00 20000094.839999910444 34999999.990000009537 47999999.983000040054 22428623.780000030994 60266.742739801 2023-11-18T17:49:32.718856+00:00 20000094.841000080109 35000000.019000053406 48000000.018000006676 22428624.282000008970 60266.742751403 2023-11-18T17:49:33.721253+00:00 20000094.841999888420 34999999.990000009537 47999999.990000009537 22428624.715999960899 60266.742763005 2023-11-18T17:49:34.723649+00:00 20000094.841000080109 35000000.024999983609 48000000.085999973118 22428624.766000028700 60266.742774607 2023-11-18T17:49:35.726050+00:00 20000094.837999939919 35000000.005999922752 47999999.967000000179 22428624.346999999136 60266.742786028 2023-11-18T17:49:36.712829+00:00 20000094.841000080109 34999999.974000096321 47999999.972999997437 22428624.203000009060 60266.742797811 2023-11-18T17:49:37.730850+00:00 20000094.843999978155 34999999.990999937057 47999999.970999993384 22428624.800999999046 60266.742809232 2023-11-18T17:49:38.717622+00:00 20000094.838999990374 35000000.016999959946 48000000.025000013411 22428624.650999959558 60266.742820833 2023-11-18T17:49:39.720011+00:00 20000094.842000011355 35000000.004000067711 48000000.006000012159 22428624.333000000566 60266.742832435 2023-11-18T17:49:40.722409+00:00 20000094.842000011355 34999999.983000040054 48000000.024000018835 22428624.510999981314 60266.742844037 2023-11-18T17:49:41.724811+00:00 20000094.837999939919 35000000.014999993145 47999999.947999946773 22428624.424000021070 60266.742855639 2023-11-18T17:49:42.727210+00:00 20000094.840000029653 34999999.986000001431 48000000.049000017345 22428624.345999959856 60266.742867060 2023-11-18T17:49:43.713976+00:00 20000094.843000050634 34999999.989999987185 47999999.954999983311 22428624.865000009537 60266.742878843 2023-11-18T17:49:44.731995+00:00 20000094.836999889463 35000000.025000013411 48000000.045000016689 22428625.102000001818 60266.742890263 2023-11-18T17:49:45.718762+00:00 20000094.843000050634 34999999.998000003397 47999999.948000006378 22428624.435999989510 60266.742901865 2023-11-18T17:49:46.721157+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22428624.752000089735 60266.742913392 2023-11-18T17:49:47.717047+00:00 20000094.838999990374 34999999.970000028610 47999999.978999972343 22428624.925999999046 60266.742925069 2023-11-18T17:49:48.725952+00:00 20000094.838999990374 35000000.010999977589 48000000.039000026882 22428624.769999980927 60266.742936671 2023-11-18T17:49:49.728353+00:00 20000094.840999960899 34999999.984000027180 47999999.950999982655 22428625.312999960035 60266.742948197 2023-11-18T17:49:50.724241+00:00 20000094.844000101089 35000000.032999992371 47999999.993000030518 22428624.815999981016 60266.742959874 2023-11-18T17:49:51.733145+00:00 20000094.838999990374 35000000.000999987125 48000000.054999947548 22428624.519999980927 60266.742971220 2023-11-18T17:49:52.713413+00:00 20000094.840999960899 34999999.987999983132 47999999.988000042737 22428625.312000039965 60266.742983003 2023-11-18T17:49:53.731429+00:00 20000094.842000011355 35000000.002000026405 48000000.054000020027 22428625.363000039011 60266.742994423 2023-11-18T17:49:54.718199+00:00 20000094.837000008672 35000000.001999966800 47999999.906000018120 22428625.393999930471 60266.743006025 2023-11-18T17:49:55.720598+00:00 20000094.842000000179 34999999.962999999523 47999999.954000003636 22428624.501000050455 60266.743017446 2023-11-18T17:49:56.707372+00:00 20000094.842000000179 35000000.042000003159 48000000.102999933064 22428624.685999989510 60266.743029229 2023-11-18T17:49:57.725390+00:00 20000094.839000001550 34999999.990999996662 47999999.954000003636 22428625.809000018984 60266.743040831 2023-11-18T17:49:58.727781+00:00 20000094.842999991030 35000000.009000062943 48000000.031000003219 22428625.725999951363 60266.743052252 2023-11-18T17:49:59.714558+00:00 20000094.839000001550 35000000.001999966800 48000000.016999997199 22428625.309000018984 60266.743064034 2023-11-18T17:50:00.732568+00:00 20000094.839000020176 34999999.976999998093 48000000.004000008106 22428624.984000090510 60266.743075456 2023-11-18T17:50:01.719345+00:00 20000094.841999981552 35000000.034000039101 47999999.962999999523 22428624.885999921709 60266.743087057 2023-11-18T17:50:02.721744+00:00 20000094.842000011355 34999999.954999923706 48000000.014999993145 22428625.453999999911 60266.743098478 2023-11-18T17:50:03.708524+00:00 20000094.844000011683 35000000.016000032425 48000000.000999987125 22428625.325000051409 60266.743110261 2023-11-18T17:50:04.726535+00:00 20000094.837999999523 35000000.000000000000 47999999.979000031948 22428624.891999959946 60266.743121682 2023-11-18T17:50:05.713308+00:00 20000094.841999981552 35000000.008999936283 48000000.015999972820 22428625.344999998808 60266.743133284 2023-11-18T17:50:06.715701+00:00 20000094.837999999523 34999999.981999993324 47999999.940999977291 22428625.096999999136 60266.743145066 2023-11-18T17:50:07.733718+00:00 20000094.838999990374 34999999.998000033200 48000000.070000052452 22428624.910000000149 60266.743156487 2023-11-18T17:50:08.720501+00:00 20000094.842000011355 35000000.006000041962 47999999.945999979973 22428625.447000011802 60266.743168089 2023-11-18T17:50:09.722899+00:00 20000094.842000011355 34999999.998999953270 48000000.057000041008 22428625.714000001550 60266.743179691 2023-11-18T17:50:10.725294+00:00 20000094.840000029653 35000000.008000023663 47999999.968999981880 22428625.115999981761 60266.743191293 2023-11-18T17:50:11.727685+00:00 20000094.837999999523 34999999.996999979019 47999999.941999912262 22428625.045000020415 60266.743202714 2023-11-18T17:50:12.714459+00:00 20000094.842000011355 34999999.999000072479 48000000.087000012398 22428625.019999980927 60266.743214315 2023-11-18T17:50:13.716854+00:00 20000094.841999951750 34999999.994999997318 47999999.953000068665 22428625.319000009447 60266.743225917 2023-11-18T17:50:14.719248+00:00 20000094.837000008672 35000000.002999998629 48000000.013999938965 22428625.578999999911 60266.743237519 2023-11-18T17:50:15.721646+00:00 20000094.846000019461 34999999.998999997973 48000000.029000036418 22428625.414000000805 60266.743249121 2023-11-18T17:50:16.724042+00:00 20000094.838999990374 35000000.005999997258 48000000.011999957263 22428624.849999990314 60266.743260723 2023-11-18T17:50:17.726446+00:00 20000094.838999990374 34999999.967000007629 47999999.935000061989 22428625.428000029176 60266.743272325 2023-11-18T17:50:18.728839+00:00 20000094.842000011355 35000000.038999997079 48000000.015999913216 22428625.379000011832 60266.743283745 2023-11-18T17:50:19.715611+00:00 20000094.840000029653 34999999.991999976337 47999999.981000073254 22428624.979999959469 60266.743295347 2023-11-18T17:50:20.718009+00:00 20000094.840999960899 35000000.020000010729 48000000.008000001311 22428625.101000010967 60266.743306949 2023-11-18T17:50:21.720407+00:00 20000094.841000080109 34999999.982999980450 48000000.106999993324 22428625.850000020117 60266.743318551 2023-11-18T17:50:22.722805+00:00 20000094.838999990374 34999999.973000049591 47999999.943000018597 22428625.680999990553 60266.743329972 2023-11-18T17:50:23.709573+00:00 20000094.845999959856 35000000.027999997139 47999999.981999993324 22428625.172999981791 60266.743341755 2023-11-18T17:50:24.727593+00:00 20000094.837999939919 35000000.007999956608 47999999.982000023127 22428625.704999979585 60266.743353357 2023-11-18T17:50:25.729987+00:00 20000094.840000029653 34999999.994999997318 48000000.065999977291 22428625.626000050455 60266.743364777 2023-11-18T17:50:26.716755+00:00 20000094.838999990374 34999999.994000017643 47999999.941999971867 22428625.493999961764 60266.743376379 2023-11-18T17:50:27.719149+00:00 20000094.838999990374 34999999.980999946594 47999999.990999996662 22428626.006000038236 60266.743387981 2023-11-18T17:50:28.721544+00:00 20000094.842000011355 34999999.996000051498 48000000.018999986351 22428625.526999950409 60266.743399583 2023-11-18T17:50:29.723935+00:00 20000094.842000011355 35000000.031000018120 47999999.951000027359 22428625.884999990463 60266.743411109 2023-11-18T17:50:30.719828+00:00 20000094.841000080109 35000000.008000023663 48000000.089000053704 22428625.897000070661 60266.743422786 2023-11-18T17:50:31.728733+00:00 20000094.839999910444 34999999.977999933064 47999999.926999926567 22428625.870000001043 60266.743434132 2023-11-18T17:50:32.709002+00:00 20000094.843000050634 35000000.014999993145 48000000.031000018120 22428625.365000009537 60266.743445915 2023-11-18T17:50:33.727018+00:00 20000094.838999990374 35000000.004000067711 48000000.031999953091 22428625.653999920934 60266.743457592 2023-11-18T17:50:34.735917+00:00 20000094.842000011355 34999999.990999937057 48000000.005000002682 22428625.281000021845 60266.743468937 2023-11-18T17:50:35.716182+00:00 20000094.840999960899 35000000.014000058174 48000000.018000006676 22428625.909000039101 60266.743480539 2023-11-18T17:50:36.718581+00:00 20000094.840000029653 34999999.990000009537 47999999.938000082970 22428625.725999951363 60266.743492141 2023-11-18T17:50:37.720979+00:00 20000094.838999990374 34999999.986999988556 48000000.006999969482 22428625.514000058174 60266.743503743 2023-11-18T17:50:38.723375+00:00 20000094.840000029653 35000000.016999959946 47999999.975999951363 22428625.303999900818 60266.743515164 2023-11-18T17:50:39.710145+00:00 20000094.840000029653 34999999.970000028610 48000000.004000067711 22428626.141000028700 60266.743526946 2023-11-18T17:50:40.728163+00:00 20000094.843999978155 35000000.000000000000 47999999.975000016391 22428625.736999988556 60266.743538368 2023-11-18T17:50:41.714933+00:00 20000094.839999910444 35000000.026000022888 48000000.097000002861 22428625.310999989510 60266.743549969 2023-11-18T17:50:42.717323+00:00 20000094.842000011355 34999999.986999988556 48000000.016000002623 22428625.157999988645 60266.743561752 2023-11-18T17:50:43.735343+00:00 20000094.838999990374 35000000.011000037193 47999999.935999989510 22428626.102000001818 60266.743573173 2023-11-18T17:50:44.722120+00:00 20000094.840000029653 34999999.980999991298 47999999.984999999404 22428626.000000000000 60266.743584774 2023-11-18T17:50:45.724518+00:00 20000094.840000029653 35000000.013000011444 48000000.017000019550 22428625.484000090510 60266.743596195 2023-11-18T17:50:46.711290+00:00 20000094.842999938875 35000000.025000013411 48000000.002999991179 22428625.291999939829 60266.743607978 2023-11-18T17:50:47.729308+00:00 20000094.840000029653 34999999.989999979734 47999999.971000023186 22428625.478999968618 60266.743619399 2023-11-18T17:50:48.716086+00:00 20000094.839000001550 34999999.976999998093 48000000.047999978065 22428625.664000030607 60266.743631001 2023-11-18T17:50:49.718481+00:00 20000094.842999998480 35000000.001999996603 47999999.962000012398 22428625.945000048727 60266.743642603 2023-11-18T17:50:50.720881+00:00 20000094.837000001222 35000000.009000033140 48000000.037000000477 22428625.710999969393 60266.743654205 2023-11-18T17:50:51.723277+00:00 20000094.839999999851 34999999.967999987304 47999999.951999962330 22428625.246999979019 60266.743665806 2023-11-18T17:50:52.725675+00:00 20000094.845999989659 35000000.025999963284 48000000.085000038147 22428625.517000079155 60266.743677227 2023-11-18T17:50:53.712445+00:00 20000094.837000008672 35000000.013000011444 47999999.952999949455 22428625.861000001431 60266.743689010 2023-11-18T17:50:54.730462+00:00 20000094.839999999851 34999999.972999989986 47999999.940000057220 22428625.480000000447 60266.743700431 2023-11-18T17:50:55.717239+00:00 20000094.843999978155 35000000.016000032425 48000000.023000001907 22428625.949000000954 60266.743712033 2023-11-18T17:50:56.719633+00:00 20000094.837000008672 34999999.996999979019 47999999.996999979019 22428625.418999999762 60266.743723635 2023-11-18T17:50:57.722027+00:00 20000094.840999990702 34999999.986000001431 48000000.014999993145 22428625.522999998182 60266.743735237 2023-11-18T17:50:58.724429+00:00 20000094.842000011355 35000000.031000018120 47999999.993999958038 22428625.987999990582 60266.743746657 2023-11-18T17:50:59.711203+00:00 20000094.839999999851 34999999.996999979019 48000000.053000092506 22428625.807999998331 60266.743758259 2023-11-18T17:51:00.713583+00:00 20000094.842999991030 34999999.962000012398 47999999.952000021935 22428625.536000009626 60266.743770042 2023-11-18T17:51:01.731597+00:00 20000094.839999970049 35000000.009999990463 48000000.025999903679 22428626.425999999046 60266.743781463 2023-11-18T17:51:02.718372+00:00 20000094.841000020504 35000000.023000001907 47999999.986000061035 22428626.035999979824 60266.743793064 2023-11-18T17:51:03.720766+00:00 20000094.840000029653 34999999.985999941826 47999999.954000003636 22428625.589999999851 60266.743804666 2023-11-18T17:51:04.723168+00:00 20000094.840999960899 35000000.014000058174 48000000.045999996364 22428626.627000030130 60266.743816268 2023-11-18T17:51:05.725568+00:00 20000094.841000020504 35000000.019000053406 48000000.002999998629 22428626.539999961853 60266.743827689 2023-11-18T17:51:06.712334+00:00 20000094.838999990374 34999999.965999960899 47999999.947999998927 22428626.278000000864 60266.743839472 2023-11-18T17:51:07.730356+00:00 20000094.841000020504 35000000.024999983609 48000000.064000010490 22428626.289000030607 60266.743850892 2023-11-18T17:51:08.717122+00:00 20000094.842000011355 34999999.993999958038 48000000.019999980927 22428626.959999978542 60266.743862494 2023-11-18T17:51:09.719516+00:00 20000094.838999990374 34999999.997000098228 47999999.960000038147 22428626.805999990553 60266.743874096 2023-11-18T17:51:10.721911+00:00 20000094.839999970049 35000000.002999901772 48000000.033999979496 22428626.204999979585 60266.743885698 2023-11-18T17:51:11.724305+00:00 20000094.842999991030 34999999.986000061035 47999999.967999987304 22428626.672000050545 60266.743897300 2023-11-18T17:51:12.726703+00:00 20000094.840000029653 34999999.991999976337 48000000.001999966800 22428626.333000000566 60266.743908826 2023-11-18T17:51:13.722593+00:00 20000094.842000011355 34999999.996000051498 48000000.010000050068 22428626.241999980062 60266.743920503 2023-11-18T17:51:14.731491+00:00 20000094.840999960899 35000000.006999999285 48000000.014999993145 22428626.272999998182 60266.743931849 2023-11-18T17:51:15.711760+00:00 20000094.838999990374 34999999.984999999404 47999999.967999987304 22428626.171000000089 60266.743943632 2023-11-18T17:51:16.729779+00:00 20000094.840000029653 35000000.038000002503 48000000.032999992371 22428626.472999930382 60266.743955052 2023-11-18T17:51:17.716552+00:00 20000094.840999960899 34999999.991999998689 48000000.003000020981 22428626.450000051409 60266.743966654 2023-11-18T17:51:18.718947+00:00 20000094.841000080109 35000000.006999999285 47999999.924000017345 22428626.470999959856 60266.743978256 2023-11-18T17:51:19.721345+00:00 20000094.840999960899 35000000.013000011444 48000000.085999973118 22428626.387000080198 60266.743989858 2023-11-18T17:51:20.723746+00:00 20000094.840999960899 34999999.979000002146 48000000.003000020981 22428626.332999940962 60266.744001460 2023-11-18T17:51:21.726145+00:00 20000094.838000059128 35000000.001999966800 47999999.981999993324 22428626.710999969393 60266.744012881 2023-11-18T17:51:22.712917+00:00 20000094.840999960899 34999999.981000013649 47999999.960999973118 22428626.513000011444 60266.744024663 2023-11-18T17:51:23.730927+00:00 20000094.840999960899 35000000.026000022888 48000000.006999969482 22428626.189000010490 60266.744036085 2023-11-18T17:51:24.717699+00:00 20000094.841000080109 34999999.978999972343 47999999.994999997318 22428626.422999981791 60266.744047686 2023-11-18T17:51:25.720095+00:00 20000094.842000011355 35000000.009000003338 48000000.011000037193 22428626.999000068754 60266.744059107 2023-11-18T17:51:26.706869+00:00 20000094.840999960899 34999999.988000042737 47999999.973999977112 22428626.610999941826 60266.744070890 2023-11-18T17:51:27.724888+00:00 20000094.840000029653 35000000.015999972820 48000000.061999998987 22428626.689000010490 60266.744082492 2023-11-18T17:51:28.727285+00:00 20000094.838999990374 34999999.985000006855 47999999.939999997616 22428626.337000008672 60266.744093913 2023-11-18T17:51:29.714059+00:00 20000094.840999960899 34999999.994999997318 48000000.016000017524 22428626.687000039965 60266.744105695 2023-11-18T17:51:30.732070+00:00 20000094.843000050634 35000000.003999948502 47999999.982999980450 22428626.684000018984 60266.744117117 2023-11-18T17:51:31.718846+00:00 20000094.839999910444 34999999.989000082016 47999999.986000031233 22428626.707999940962 60266.744128718 2023-11-18T17:51:32.721243+00:00 20000094.839000109583 35000000.006999969482 48000000.023999989033 22428626.861000061035 60266.744140139 2023-11-18T17:51:33.708025+00:00 20000094.839999910444 35000000.024999983609 48000000.048999972641 22428626.459999918938 60266.744151922 2023-11-18T17:51:34.726035+00:00 20000094.841000080109 34999999.975999951363 47999999.995999991894 22428626.361000061035 60266.744163343 2023-11-18T17:51:35.712808+00:00 20000094.842000011355 35000000.042000062764 47999999.964000053704 22428626.789000030607 60266.744174944 2023-11-18T17:51:36.715199+00:00 20000094.840999960899 34999999.993000030518 48000000.029999971390 22428626.815999981016 60266.744186727 2023-11-18T17:51:37.733220+00:00 20000094.840999960899 34999999.958999991417 47999999.931000046432 22428626.643000010401 60266.744198148 2023-11-18T17:51:38.719999+00:00 20000094.840000029653 35000000.010999917984 48000000.005999922752 22428626.414999961853 60266.744209750 2023-11-18T17:51:39.722402+00:00 20000094.842000011355 35000000.014000058174 48000000.029000036418 22428626.694999929518 60266.744221352 2023-11-18T17:51:40.724801+00:00 20000094.838999990374 34999999.988999962807 48000000.013999938965 22428627.366000059992 60266.744232954 2023-11-18T17:51:41.727197+00:00 20000094.838000059128 35000000.031000018120 47999999.999000072479 22428626.728000000119 60266.744244375 2023-11-18T17:51:42.713968+00:00 20000094.842999998480 34999999.968999981880 48000000.026999950409 22428626.309000000358 60266.744255976 2023-11-18T17:51:43.716361+00:00 20000094.839999999851 35000000.006000041962 47999999.912000060081 22428626.125999998301 60266.744267578 2023-11-18T17:51:44.718757+00:00 20000094.842999998480 34999999.996999979019 48000000.075999982655 22428626.863000009209 60266.744279180 2023-11-18T17:51:45.721158+00:00 20000094.840999998152 34999999.998000003397 47999999.978999972343 22428626.508999988437 60266.744290782 2023-11-18T17:51:46.723555+00:00 20000094.842999991030 35000000.000999987125 47999999.983999967575 22428626.578999999911 60266.744302384 2023-11-18T17:51:47.725957+00:00 20000094.838000010699 35000000.021999999881 48000000.047000050545 22428627.052000019699 60266.744313986 2023-11-18T17:51:48.728351+00:00 20000094.840999990702 34999999.977000012994 47999999.970000028610 22428626.629999998957 60266.744325406 2023-11-18T17:51:49.715115+00:00 20000094.840999990702 34999999.988999992609 47999999.983999997377 22428626.465999990702 60266.744337008 2023-11-18T17:51:50.717508+00:00 20000094.837999999523 35000000.009000003338 48000000.053000003099 22428626.867000009865 60266.744348610 2023-11-18T17:51:51.719905+00:00 20000094.844000011683 35000000.014999993145 47999999.988000012934 22428627.381999999285 60266.744360212 2023-11-18T17:51:52.722299+00:00 20000094.837999999523 34999999.993999987841 47999999.981999993324 22428627.624999970198 60266.744371738 2023-11-18T17:51:53.718185+00:00 20000094.839999999851 35000000.001000046730 48000000.005000002682 22428626.508999999613 60266.744383415 2023-11-18T17:51:54.727087+00:00 20000094.842000011355 35000000.007999956608 47999999.961000032723 22428626.446000039577 60266.744395017 2023-11-18T17:51:55.729486+00:00 20000094.840999990702 34999999.980000019073 48000000.034999966621 22428627.640999969095 60266.744406544 2023-11-18T17:51:56.725373+00:00 20000094.839999970049 35000000.013999998569 48000000.012000016868 22428627.468999978155 60266.744418146 2023-11-18T17:51:57.727770+00:00 20000094.841000020504 34999999.980000019073 48000000.020999968052 22428626.872000038624 60266.744429566 2023-11-18T17:51:58.714540+00:00 20000094.841000020504 35000000.009999990463 47999999.945000052452 22428627.140999969095 60266.744441168 2023-11-18T17:51:59.716936+00:00 20000094.839999970049 34999999.988999962807 48000000.055000007153 22428627.183000031859 60266.744452770 2023-11-18T17:52:00.719333+00:00 20000094.840000029653 35000000.016000032425 47999999.942999958992 22428627.481000009924 60266.744464372 2023-11-18T17:52:01.721733+00:00 20000094.841999951750 35000000.000000000000 47999999.996999979019 22428627.583000000566 60266.744475793 2023-11-18T17:52:02.708511+00:00 20000094.839000049978 34999999.990000009537 48000000.031000018120 22428627.736999988556 60266.744487575 2023-11-18T17:52:03.726527+00:00 20000094.842000011355 35000000.026000022888 47999999.965000033379 22428626.958999991417 60266.744498997 2023-11-18T17:52:04.713298+00:00 20000094.839999970049 35000000.009999990463 48000000.049999952316 22428627.752000030130 60266.744510598 2023-11-18T17:52:05.715693+00:00 20000094.839999970049 34999999.947000026703 47999999.958000056446 22428627.686999920756 60266.744522381 2023-11-18T17:52:06.733713+00:00 20000094.840000029653 35000000.000999927521 47999999.992999911308 22428627.621000051498 60266.744533815 2023-11-18T17:52:07.721639+00:00 20000094.842000011355 35000000.032999992371 48000000.008000023663 22428627.824000000954 60266.744545492 2023-11-18T17:52:08.730540+00:00 20000094.841999951750 35000000.022000066936 48000000.014000058174 22428627.664999961853 60266.744556838 2023-11-18T17:52:09.710806+00:00 20000094.838999990374 34999999.962999939919 47999999.987999923527 22428627.707000020891 60266.744568621 2023-11-18T17:52:10.728822+00:00 20000094.843000050634 35000000.016999959946 48000000.072000026703 22428627.500000000000 60266.744580042 2023-11-18T17:52:11.715593+00:00 20000094.837999939919 34999999.987000107765 48000000.003000020981 22428627.884000059217 60266.744591644 2023-11-18T17:52:12.717993+00:00 20000094.841000080109 35000000.001999966800 47999999.956000007689 22428627.891999959946 60266.744603246 2023-11-18T17:52:13.720393+00:00 20000094.840999960899 35000000.001999966800 48000000.022999987006 22428627.092999938875 60266.744614847 2023-11-18T17:52:14.722784+00:00 20000094.838999990374 35000000.003999948502 47999999.969000011683 22428627.428000088781 60266.744626448 2023-11-18T17:52:15.725173+00:00 20000094.843000050634 35000000.000000000000 48000000.051999993622 22428627.569999929518 60266.744637870 2023-11-18T17:52:16.711943+00:00 20000094.838999990374 34999999.995999991894 47999999.888000011444 22428628.153000000864 60266.744649652 2023-11-18T17:52:17.729965+00:00 20000094.842000011355 35000000.004000000656 48000000.049000017345 22428627.878000020981 60266.744661073 2023-11-18T17:52:18.716735+00:00 20000094.840999960899 35000000.012000009418 48000000.016999959946 22428627.184000018984 60266.744672675 2023-11-18T17:52:19.719132+00:00 20000094.838999990374 34999999.969999998808 47999999.984000027180 22428627.536000009626 60266.744684096 2023-11-18T17:52:20.705912+00:00 20000094.842000011355 35000000.006999999285 47999999.972000002861 22428627.593999978155 60266.744695879 2023-11-18T17:52:21.723929+00:00 20000094.842000011355 34999999.990999996662 48000000.056999981403 22428627.985000010580 60266.744707481 2023-11-18T17:52:22.726321+00:00 20000094.840000029653 35000000.007999986410 47999999.965000033379 22428627.409999970347 60266.744718901 2023-11-18T17:52:23.713091+00:00 20000094.840000029653 35000000.007000029087 48000000.043999910355 22428628.090000029653 60266.744730684 2023-11-18T17:52:24.731104+00:00 20000094.838999990374 35000000.004000008106 47999999.950000047684 22428627.458999991417 60266.744742105 2023-11-18T17:52:25.717874+00:00 20000094.839999910444 34999999.992999970913 47999999.993000030518 22428627.569000009447 60266.744753707 2023-11-18T17:52:26.720265+00:00 20000094.843000050634 34999999.999000012875 48000000.034000039101 22428628.429000020027 60266.744765309 2023-11-18T17:52:27.722663+00:00 20000094.838999990374 35000000.002999961376 47999999.961999893188 22428627.980000019073 60266.744776910 2023-11-18T17:52:28.725060+00:00 20000094.843999978155 35000000.016000032425 48000000.026000022888 22428627.606999989599 60266.744788331 2023-11-18T17:52:29.711829+00:00 20000094.841000080109 34999999.977999992669 47999999.981000073254 22428628.227000001818 60266.744799933 2023-11-18T17:52:30.714222+00:00 20000094.839999910444 35000000.004000067711 48000000.016999959946 22428627.765999998897 60266.744811716 2023-11-18T17:52:31.732237+00:00 20000094.838000059128 35000000.020999908447 47999999.998999953270 22428627.703000009060 60266.744823137 2023-11-18T17:52:32.719010+00:00 20000094.842000011355 34999999.990000009537 48000000.041000008583 22428628.235999990255 60266.744834739 2023-11-18T17:52:33.721406+00:00 20000094.839999910444 35000000.009999990463 47999999.988000042737 22428627.925000008196 60266.744846340 2023-11-18T17:52:34.723805+00:00 20000094.840000029653 35000000.000000000000 48000000.005000002682 22428627.805999990553 60266.744857942 2023-11-18T17:52:35.726197+00:00 20000094.842000011355 34999999.973000049591 47999999.923000007868 22428628.750999990851 60266.744869363 2023-11-18T17:52:36.712969+00:00 20000094.839999999851 35000000.006000041962 48000000.005000002682 22428628.800000008196 60266.744880965 2023-11-18T17:52:37.715362+00:00 20000094.842000000179 34999999.992999911308 48000000.060999989510 22428627.685999989510 60266.744892566 2023-11-18T17:52:38.717755+00:00 20000094.839000001550 35000000.014000058174 47999999.988000012934 22428628.471999999136 60266.744904168 2023-11-18T17:52:39.720152+00:00 20000094.841000009328 35000000.011999957263 48000000.018000006676 22428628.645000010729 60266.744915589 2023-11-18T17:52:40.706916+00:00 20000094.840999990702 34999999.949000000954 47999999.968999981880 22428628.634999990463 60266.744927372 2023-11-18T17:52:41.724944+00:00 20000094.841000009328 35000000.050999999046 48000000.027999997139 22428628.471000019461 60266.744938974 2023-11-18T17:52:42.727344+00:00 20000094.841999989003 34999999.993000030518 47999999.952000021935 22428628.402000010014 60266.744950395 2023-11-18T17:52:43.714112+00:00 20000094.842999991030 35000000.026000022888 48000000.070999979973 22428628.379999998957 60266.744961997 2023-11-18T17:52:44.716504+00:00 20000094.839000020176 34999999.980999946594 47999999.963000059128 22428628.349999960512 60266.744973599 2023-11-18T17:52:45.718898+00:00 20000094.838999990374 34999999.991999976337 47999999.949000000954 22428628.423000041395 60266.744985200 2023-11-18T17:52:46.721289+00:00 20000094.841000020504 35000000.011999987066 48000000.079999923706 22428628.038999971002 60266.744996727 2023-11-18T17:52:47.717182+00:00 20000094.838999990374 34999999.986000001431 47999999.932000041008 22428628.231999989599 60266.745008404 2023-11-18T17:52:48.726089+00:00 20000094.842000011355 35000000.005000002682 48000000.029000036418 22428628.423000041395 60266.745019750 2023-11-18T17:52:49.706355+00:00 20000094.838999990374 34999999.967999987304 48000000.002999901772 22428628.300999999046 60266.745031532 2023-11-18T17:52:50.724366+00:00 20000094.842000011355 35000000.018000006676 48000000.048000097275 22428628.408999979496 60266.745043209 2023-11-18T17:52:51.733269+00:00 20000094.842000011355 35000000.005000002682 47999999.969999909401 22428628.504999998957 60266.745054555 2023-11-18T17:52:52.713533+00:00 20000094.838999990374 35000000.005000002682 47999999.965000033379 22428628.395000040531 60266.745066337 2023-11-18T17:52:53.731551+00:00 20000094.841000020504 35000000.009000003338 48000000.059000022709 22428628.827000018209 60266.745077759 2023-11-18T17:52:54.718325+00:00 20000094.842000011355 34999999.979000031948 47999999.940999977291 22428628.029999971390 60266.745089360 2023-11-18T17:52:55.720723+00:00 20000094.837999999523 35000000.012999951839 48000000.032000057399 22428628.274999979883 60266.745100781 2023-11-18T17:52:56.707501+00:00 20000094.841999951750 34999999.979000031948 47999999.986000001431 22428628.702000018209 60266.745112564 2023-11-18T17:52:57.725511+00:00 20000094.839000049978 35000000.009999990463 48000000.007999986410 22428628.664999961853 60266.745123985 2023-11-18T17:52:58.712283+00:00 20000094.842000011355 34999999.995999991894 47999999.927000001073 22428628.717000011355 60266.745135587 2023-11-18T17:52:59.714678+00:00 20000094.842999991030 35000000.042000003159 48000000.092999987304 22428629.062000039965 60266.745147369 2023-11-18T17:53:00.732686+00:00 20000094.840999960899 34999999.975000016391 47999999.957999996841 22428629.450999978930 60266.745158790 2023-11-18T17:53:01.719460+00:00 20000094.842000011355 34999999.990999996662 48000000.009999990463 22428628.689999941736 60266.745170392 2023-11-18T17:53:02.721860+00:00 20000094.836999949068 34999999.998000033200 47999999.979000031948 22428628.714000109583 60266.745181813 2023-11-18T17:53:03.708636+00:00 20000094.839000109583 35000000.000999927521 48000000.065999977291 22428629.114999890327 60266.745193596 2023-11-18T17:53:04.726647+00:00 20000094.843999978155 35000000.012000076473 48000000.024999983609 22428629.045000080019 60266.745205016 2023-11-18T17:53:05.713415+00:00 20000094.838999990374 34999999.990000009537 47999999.983000040054 22428628.820999979973 60266.745216618 2023-11-18T17:53:06.715811+00:00 20000094.842000011355 35000000.006999969482 47999999.952999949455 22428629.455999970436 60266.745228220 2023-11-18T17:53:07.718203+00:00 20000094.838999990374 34999999.994999997318 47999999.980000019073 22428628.836000081152 60266.745239822 2023-11-18T17:53:08.720605+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22428628.177999969572 60266.745251424 2023-11-18T17:53:09.723004+00:00 20000094.842000011355 34999999.981999993324 48000000.021999962628 22428629.069000009447 60266.745262844 2023-11-18T17:53:10.709777+00:00 20000094.841999888420 35000000.019999980927 47999999.996999979019 22428629.503000020981 60266.745274627 2023-11-18T17:53:11.727785+00:00 20000094.839000109583 34999999.958999991417 47999999.968999981880 22428628.631999969482 60266.745286048 2023-11-18T17:53:12.714553+00:00 20000094.839999910444 35000000.000000000000 48000000.080000042915 22428628.342999938875 60266.745297650 2023-11-18T17:53:13.716950+00:00 20000094.842000011355 35000000.013000011444 47999999.955000042915 22428629.406000021845 60266.745309252 2023-11-18T17:53:14.719344+00:00 20000094.841000080109 34999999.990999937057 48000000.069000013173 22428629.042000059038 60266.745320853 2023-11-18T17:53:15.721737+00:00 20000094.838999990374 35000000.018000006676 47999999.911999940872 22428628.805999990553 60266.745332275 2023-11-18T17:53:16.708511+00:00 20000094.840999960899 34999999.963999986649 47999999.986999988556 22428629.174000021070 60266.745343876 2023-11-18T17:53:17.710907+00:00 20000094.843999978155 35000000.039999999106 48000001.060000061989 22428628.253000009805 60266.745355659 2023-11-18T17:53:18.728922+00:00 20000094.837000008672 34999999.994999997318 47999999.958999991417 22428629.296999998391 60266.745367080 2023-11-18T17:53:19.715690+00:00 20000094.840999960899 34999999.994999997318 48000000.016000002623 22428629.547999989241 60266.745378681 2023-11-18T17:53:20.718085+00:00 20000094.842000011355 35000000.020999997854 48000000.042999997735 22428629.017000000924 60266.745390283 2023-11-18T17:53:21.720477+00:00 20000094.838999990374 34999999.969000011683 48000000.011999987066 22428629.293999999762 60266.745401885 2023-11-18T17:53:22.722870+00:00 20000094.840000029653 35000000.009000003338 47999999.969000011683 22428628.914999991655 60266.745413306 2023-11-18T17:53:23.709638+00:00 20000094.841000080109 34999999.994999967515 47999999.962999969721 22428629.666999999434 60266.745425089 2023-11-18T17:53:24.727659+00:00 20000094.842999938875 35000000.018000006676 48000000.022000007331 22428628.806000020355 60266.745436510 2023-11-18T17:53:25.714427+00:00 20000094.838999990374 35000000.018000006676 48000000.044000029564 22428628.931999981403 60266.745448112 2023-11-18T17:53:26.716814+00:00 20000094.843000050634 34999999.973999977112 47999999.926999993622 22428629.040000021458 60266.745459713 2023-11-18T17:53:27.719206+00:00 20000094.837999939919 34999999.984000027180 48000000.069999992847 22428629.372999999672 60266.745471315 2023-11-18T17:53:28.721599+00:00 20000094.841000080109 35000000.023999989033 47999999.955999970436 22428629.111000001431 60266.745482916 2023-11-18T17:53:29.723998+00:00 20000094.840999960899 34999999.982999980450 47999999.973000049591 22428628.902000010014 60266.745494443 2023-11-18T17:53:30.719886+00:00 20000094.839999999851 35000000.010000050068 48000000.034000039101 22428629.734999950975 60266.745506120 2023-11-18T17:53:31.728787+00:00 20000094.839000001550 34999999.978999972343 47999999.992999911308 22428629.440000001341 60266.745517466 2023-11-18T17:53:32.709051+00:00 20000094.840999998152 35000000.029999971390 48000000.067000031471 22428629.633000019938 60266.745529248 2023-11-18T17:53:33.727066+00:00 20000094.842000011355 34999999.993000030518 47999999.975000016391 22428630.040000021458 60266.745540669 2023-11-18T17:53:34.713836+00:00 20000094.841999989003 34999999.985999941826 47999999.936999917030 22428629.759999990463 60266.745552271 2023-11-18T17:53:35.716232+00:00 20000094.839999988675 35000000.021000027657 48000000.004000067711 22428629.749000009149 60266.745563873 2023-11-18T17:53:36.718630+00:00 20000094.844000011683 35000000.017000079155 48000000.062000043690 22428629.768999990076 60266.745575475 2023-11-18T17:53:37.721027+00:00 20000094.835999999195 34999999.962999939919 47999999.920999996364 22428629.777000010014 60266.745587077 2023-11-18T17:53:38.723420+00:00 20000094.841000020504 35000000.016999959946 48000000.057999968529 22428629.666000008583 60266.745598498 2023-11-18T17:53:39.710200+00:00 20000094.841999981552 35000000.002000093460 47999999.991999976337 22428629.478999968618 60266.745610280 2023-11-18T17:53:40.728213+00:00 20000094.839999999851 34999999.979999899864 47999999.962999939919 22428629.653000000864 60266.745621701 2023-11-18T17:53:41.714980+00:00 20000094.839999999851 34999999.982000112534 47999999.969999998808 22428629.853000041097 60266.745633303 2023-11-18T17:53:42.717374+00:00 20000094.840999990702 35000000.015999913216 48000000.076000012457 22428630.363999959081 60266.745644724 2023-11-18T17:53:43.704149+00:00 20000094.841000020504 35000000.004000067711 48000000.006999999285 22428630.082999940962 60266.745656507 2023-11-18T17:53:44.722167+00:00 20000094.842000011355 35000000.003000020981 47999999.990999996662 22428629.729000091553 60266.745668109 2023-11-18T17:53:45.724558+00:00 20000094.840999960899 35000000.017999887466 48000000.016000002623 22428630.151999950409 60266.745679529 2023-11-18T17:53:46.711328+00:00 20000094.836000028998 34999999.980000019073 47999999.946999967098 22428629.802000049502 60266.745691312 2023-11-18T17:53:47.729339+00:00 20000094.842999991030 34999999.991999976337 47999999.974000036716 22428630.296999931335 60266.745702733 2023-11-18T17:53:48.716110+00:00 20000094.839999970049 35000000.020000003278 48000000.037999987602 22428629.450000051409 60266.745714335 2023-11-18T17:53:49.718507+00:00 20000094.841000020504 34999999.996999986470 48000000.000999987125 22428629.434999939054 60266.745725756 2023-11-18T17:53:50.705279+00:00 20000094.842000011355 34999999.986000001431 48000000.003000020981 22428630.352000001818 60266.745737538 2023-11-18T17:53:51.723296+00:00 20000094.841000020504 34999999.983000010252 47999999.936999976635 22428629.748000029474 60266.745748959 2023-11-18T17:53:52.710072+00:00 20000094.842999991030 35000000.050999999046 48000000.065000057220 22428629.495000001043 60266.745760561 2023-11-18T17:53:53.712466+00:00 20000094.838999990374 34999999.965000003576 48000000.010999917984 22428629.499000068754 60266.745772344 2023-11-18T17:53:54.730476+00:00 20000094.839999970049 35000000.015000022948 47999999.989000082016 22428630.169999960810 60266.745783764 2023-11-18T17:53:55.717240+00:00 20000094.842000011355 35000000.001999966800 48000000.005999922752 22428629.983000040054 60266.745795366 2023-11-18T17:53:56.719628+00:00 20000094.838999990374 35000000.003000020981 48000000.008000023663 22428629.566999908537 60266.745806968 2023-11-18T17:53:57.722029+00:00 20000094.840000029653 34999999.990999996662 47999999.958999991417 22428630.203000068665 60266.745818570 2023-11-18T17:53:58.724426+00:00 20000094.840000029653 35000000.007999956608 48000000.067000031471 22428629.903000000864 60266.745829991 2023-11-18T17:53:59.711198+00:00 20000094.842000011355 34999999.988000042737 47999999.968000046909 22428629.763000011444 60266.745841593 2023-11-18T17:54:00.713592+00:00 20000094.840999960899 34999999.985000006855 47999999.972000002861 22428630.516999959946 60266.745853195 2023-11-18T17:54:01.715990+00:00 20000094.838999990374 35000000.009000003338 47999999.970999963582 22428630.376999970526 60266.745864796 2023-11-18T17:54:02.718379+00:00 20000094.842000011355 35000000.032999932766 48000000.082999937236 22428629.815000060946 60266.745876398 2023-11-18T17:54:03.720771+00:00 20000094.842000011355 34999999.984000086784 47999999.990999996662 22428630.153999920934 60266.745887999 2023-11-18T17:54:04.723175+00:00 20000094.840000029653 35000000.003999948502 48000000.011999987066 22428630.115000009537 60266.745899602 2023-11-18T17:54:05.725582+00:00 20000094.839999910444 35000000.003000020981 47999999.935999996960 22428629.789000000805 60266.745911023 2023-11-18T17:54:06.712348+00:00 20000094.841000080109 35000000.003999948502 47999999.993999987841 22428630.190000008792 60266.745922624 2023-11-18T17:54:07.714742+00:00 20000094.840999960899 35000000.014999993145 48000000.068000018597 22428630.763000000268 60266.745934226 2023-11-18T17:54:08.717137+00:00 20000094.842000011355 34999999.966000080109 47999999.955999970436 22428630.187999989837 60266.745945828 2023-11-18T17:54:09.719528+00:00 20000094.838999990374 34999999.987999923527 48000000.003000020981 22428630.157000008970 60266.745957354 2023-11-18T17:54:10.715416+00:00 20000094.840999960899 35000000.014000058174 47999999.990999996662 22428630.691999990493 60266.745969031 2023-11-18T17:54:11.724319+00:00 20000094.839000109583 35000000.003000020981 48000000.021000027657 22428630.592000011355 60266.745980633 2023-11-18T17:54:12.726719+00:00 20000094.840999960899 34999999.986999988556 47999999.988999962807 22428630.400000009686 60266.745992160 2023-11-18T17:54:13.722604+00:00 20000094.840000029653 35000000.003999948502 48000000.035000033677 22428630.124000009149 60266.746003761 2023-11-18T17:54:14.724996+00:00 20000094.843999978155 34999999.990000009537 47999999.934999942780 22428630.591999981552 60266.746015183 2023-11-18T17:54:15.711767+00:00 20000094.837999939919 35000000.014999993145 48000000.022000066936 22428630.798000011593 60266.746026784 2023-11-18T17:54:16.714164+00:00 20000094.842000011355 35000000.009000062943 47999999.950999982655 22428630.584999978542 60266.746038386 2023-11-18T17:54:17.716552+00:00 20000094.840000029653 34999999.990999937057 48000000.087000012398 22428630.590000029653 60266.746049988 2023-11-18T17:54:18.718951+00:00 20000094.842000011355 35000000.007999986410 47999999.993000030518 22428630.545000020415 60266.746061409 2023-11-18T17:54:19.705727+00:00 20000094.838999990374 34999999.987000003457 47999999.967999942601 22428630.941999968141 60266.746073192 2023-11-18T17:54:20.723750+00:00 20000094.843999978155 35000000.034000009298 47999999.994000077248 22428631.092999991030 60266.746084793 2023-11-18T17:54:21.726143+00:00 20000094.837000008672 34999999.967000007629 48000000.029999971390 22428630.466000020504 60266.746096214 2023-11-18T17:54:22.712910+00:00 20000094.840999960899 35000000.020999997854 47999999.988999962807 22428630.593999978155 60266.746107997 2023-11-18T17:54:23.730926+00:00 20000094.842000000179 34999999.979999989271 48000000.009999990463 22428630.730000019073 60266.746119418 2023-11-18T17:54:24.717703+00:00 20000094.839000001550 35000000.013000011444 47999999.986000061035 22428630.755999978632 60266.746131020 2023-11-18T17:54:25.720099+00:00 20000094.840999998152 34999999.990999996662 47999999.960999973118 22428630.424000021070 60266.746142440 2023-11-18T17:54:26.706873+00:00 20000094.839999999851 34999999.977999992669 48000000.019000001252 22428630.262999951839 60266.746154223 2023-11-18T17:54:27.724890+00:00 20000094.842000011355 34999999.994999997318 47999999.961000002921 22428630.742000039667 60266.746165644 2023-11-18T17:54:28.711663+00:00 20000094.839999988675 35000000.023000001907 48000000.046999990940 22428630.532999929041 60266.746177246 2023-11-18T17:54:29.714056+00:00 20000094.842999991030 35000000.018000006676 48000000.048000007868 22428630.126000050455 60266.746189028 2023-11-18T17:54:30.732070+00:00 20000094.837999999523 34999999.991999976337 47999999.953000009060 22428630.746999979019 60266.746200450 2023-11-18T17:54:31.718838+00:00 20000094.841000020504 35000000.004000008106 48000000.028999976814 22428630.886000040919 60266.746212051 2023-11-18T17:54:32.721231+00:00 20000094.840999990702 34999999.995999991894 47999999.923000037670 22428630.687999960035 60266.746223472 2023-11-18T17:54:33.708008+00:00 20000094.840999990702 34999999.995999991894 48000000.019999980927 22428630.605000019073 60266.746235255 2023-11-18T17:54:34.726028+00:00 20000094.843000020832 34999999.986999988556 48000000.048999972641 22428630.547000050545 60266.746246676 2023-11-18T17:54:35.712807+00:00 20000094.839999970049 35000000.012000076473 47999999.992000043392 22428630.865000009537 60266.746258278 2023-11-18T17:54:36.715199+00:00 20000094.839000020176 35000000.007999897003 47999999.998000033200 22428630.891999959946 60266.746269880 2023-11-18T17:54:37.717595+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22428631.049000021070 60266.746281481 2023-11-18T17:54:38.719989+00:00 20000094.841000020504 35000000.009000062943 47999999.976999998093 22428631.279999971390 60266.746293083 2023-11-18T17:54:39.722388+00:00 20000094.842999991030 34999999.970999963582 48000000.006999969482 22428630.772999998182 60266.746304504 2023-11-18T17:54:40.709163+00:00 20000094.837000008672 35000000.024999983609 47999999.962000012398 22428631.092999938875 60266.746316287 2023-11-18T17:54:41.727186+00:00 20000094.840999960899 34999999.989000082016 48000000.036000013351 22428631.438000079244 60266.746327708 2023-11-18T17:54:42.713956+00:00 20000094.844000041485 35000000.013999938965 47999999.980999946594 22428631.537999991328 60266.746339309 2023-11-18T17:54:43.716348+00:00 20000094.839999970049 35000000.000000000000 48000000.037999987602 22428631.194000009447 60266.746350911 2023-11-18T17:54:44.718745+00:00 20000094.838999990374 34999999.968999981880 47999999.963999986649 22428631.237999919802 60266.746362513 2023-11-18T17:54:45.721141+00:00 20000094.840000029653 34999999.993000030518 48000000.040000081062 22428630.855000019073 60266.746373934 2023-11-18T17:54:46.707905+00:00 20000094.842999991030 35000000.016999959946 47999999.998999953270 22428630.893000010401 60266.746385717 2023-11-18T17:54:47.725938+00:00 20000094.838999990374 34999999.986000061035 47999999.934000022709 22428631.292999979109 60266.746397319 2023-11-18T17:54:48.728335+00:00 20000094.841000020504 35000000.029999971390 48000000.012999996543 22428631.386000040919 60266.746408740 2023-11-18T17:54:49.715104+00:00 20000094.839999970049 34999999.981000013649 47999999.951999999583 22428630.779999971390 60266.746420342 2023-11-18T17:54:50.717501+00:00 20000094.843000050634 35000000.016000002623 48000000.082000002265 22428631.320000048727 60266.746431943 2023-11-18T17:54:51.719894+00:00 20000094.837999939919 34999999.998999997973 47999999.972999989986 22428631.649000048637 60266.746443545 2023-11-18T17:54:52.722289+00:00 20000094.843999978155 34999999.999000012875 48000000.038000017405 22428631.497999910265 60266.746455071 2023-11-18T17:54:53.718183+00:00 20000094.840000029653 35000000.006999999285 47999999.951999992132 22428631.307000000030 60266.746466749 2023-11-18T17:54:54.727089+00:00 20000094.838999990374 34999999.967999987304 48000000.013999998569 22428631.243999999017 60266.746478094 2023-11-18T17:54:55.707356+00:00 20000094.838999990374 35000000.013999998569 48000000.045000016689 22428631.220999989659 60266.746489877 2023-11-18T17:54:56.725371+00:00 20000094.843999978155 34999999.998000033200 47999999.959999978542 22428631.797000009567 60266.746501479 2023-11-18T17:54:57.727769+00:00 20000094.841000080109 34999999.991999976337 47999999.995999991894 22428631.567000001669 60266.746512900 2023-11-18T17:54:58.714548+00:00 20000094.842000011355 35000000.006999969482 48000000.049000017345 22428631.381999999285 60266.746524502 2023-11-18T17:54:59.716940+00:00 20000094.840999960899 35000000.012000016868 47999999.975000016391 22428631.212000008672 60266.746536104 2023-11-18T17:55:00.719336+00:00 20000094.838999990374 35000000.024999983609 47999999.992999911308 22428631.609999980778 60266.746547705 2023-11-18T17:55:01.721732+00:00 20000094.838999990374 34999999.975000016391 47999999.990000009537 22428631.949000000954 60266.746559126 2023-11-18T17:55:02.708508+00:00 20000094.841000080109 35000000.000999987125 48000000.062000043690 22428631.768000010401 60266.746570909 2023-11-18T17:55:03.726521+00:00 20000094.840999960899 35000000.018999986351 47999999.947999946773 22428631.166999999434 60266.746582330 2023-11-18T17:55:04.713292+00:00 20000094.837999939919 35000000.000000000000 48000000.060000061989 22428631.499000009149 60266.746593932 2023-11-18T17:55:05.715688+00:00 20000094.844000101089 34999999.985000006855 47999999.932000041008 22428631.402000010014 60266.746605533 2023-11-18T17:55:06.718082+00:00 20000094.837999939919 34999999.975999951363 48000000.000999927521 22428632.290999948978 60266.746617135 2023-11-18T17:55:07.720481+00:00 20000094.840999960899 35000000.006000041962 48000000.037999987602 22428631.377000030130 60266.746628737 2023-11-18T17:55:08.722870+00:00 20000094.843000050634 35000000.016999959946 47999999.973999977112 22428630.735000010580 60266.746640158 2023-11-18T17:55:09.709643+00:00 20000094.838999990374 34999999.992000102997 47999999.998000033200 22428631.562999960035 60266.746651941 2023-11-18T17:55:10.727667+00:00 20000094.843000050634 35000000.024999983609 48000000.049000002444 22428631.977999988943 60266.746663362 2023-11-18T17:55:11.714446+00:00 20000094.838999990374 34999999.965999960899 47999999.941999986768 22428631.510000050068 60266.746674963 2023-11-18T17:55:12.716843+00:00 20000094.840999960899 35000000.024000048637 47999999.995999991894 22428631.070999979973 60266.746686385 2023-11-18T17:55:13.703612+00:00 20000094.842000011355 34999999.985999941826 47999999.972000002861 22428631.332000020891 60266.746698167 2023-11-18T17:55:14.721636+00:00 20000094.835999969393 35000000.018000006676 47999999.989000022411 22428631.618999961764 60266.746709588 2023-11-18T17:55:15.708414+00:00 20000094.843000050634 34999999.986999988556 48000000.036999970675 22428631.515000049025 60266.746721190 2023-11-18T17:55:16.710806+00:00 20000094.838999990374 35000000.000000000000 47999999.997000038624 22428631.718999978155 60266.746732973 2023-11-18T17:55:17.728822+00:00 20000094.844999998808 35000000.006000041962 47999999.983999967575 22428631.453999999911 60266.746744393 2023-11-18T17:55:18.715599+00:00 20000094.837999999523 34999999.996999979019 48000000.021000027657 22428631.396000031382 60266.746755995 2023-11-18T17:55:19.717995+00:00 20000094.841999989003 34999999.980000019073 47999999.970999963582 22428631.379999998957 60266.746767597 2023-11-18T17:55:20.720384+00:00 20000094.837999999523 35000000.016000002623 48000000.049000017345 22428631.842000011355 60266.746779199 2023-11-18T17:55:21.722778+00:00 20000094.842000011355 34999999.995999999344 48000000.040999948978 22428632.130999919027 60266.746790620 2023-11-18T17:55:22.709555+00:00 20000094.841000009328 35000000.001999996603 47999999.904000036418 22428631.560999989510 60266.746802222 2023-11-18T17:55:23.711953+00:00 20000094.841000009328 34999999.991999998689 48000000.054000020027 22428631.862000111490 60266.746813823 2023-11-18T17:55:24.714339+00:00 20000094.839999970049 35000000.006999999285 48000000.000000000000 22428631.820999979973 60266.746825425 2023-11-18T17:55:25.716730+00:00 20000094.839999999851 34999999.988000012934 47999999.949999928474 22428631.970999959856 60266.746837027 2023-11-18T17:55:26.719123+00:00 20000094.843000020832 35000000.013000011444 48000000.004000067711 22428631.863000039011 60266.746848629 2023-11-18T17:55:27.721516+00:00 20000094.839999970049 34999999.982999980450 47999999.973999977112 22428631.647999998182 60266.746860230 2023-11-18T17:55:28.723919+00:00 20000094.842000011355 34999999.998000033200 48000000.088999986649 22428631.786999940872 60266.746871652 2023-11-18T17:55:29.710690+00:00 20000094.839000020176 35000000.027999997139 47999999.950000047684 22428631.868000030518 60266.746883253 2023-11-18T17:55:30.713082+00:00 20000094.840999960899 35000000.002999961376 48000000.039000026882 22428632.396999958903 60266.746894855 2023-11-18T17:55:31.715479+00:00 20000094.841000020504 34999999.981000013649 47999999.972999930382 22428631.984000090510 60266.746906457 2023-11-18T17:55:32.717870+00:00 20000094.840000029653 35000000.009000003338 48000000.022000066936 22428632.246999979019 60266.746917984 2023-11-18T17:55:33.713755+00:00 20000094.841999951750 35000000.016000032425 48000000.003000013530 22428632.223999980837 60266.746929660 2023-11-18T17:55:34.722660+00:00 20000094.837999999523 34999999.972999989986 47999999.991999998689 22428632.009000059217 60266.746941262 2023-11-18T17:55:35.725060+00:00 20000094.842000011355 35000000.026000022888 48000000.025000013411 22428631.827999949455 60266.746952789 2023-11-18T17:55:36.720950+00:00 20000094.841000020504 34999999.976999998093 47999999.986000001431 22428632.200000051409 60266.746964390 2023-11-18T17:55:37.723343+00:00 20000094.841000020504 35000000.019999980927 47999999.998000003397 22428632.416999939829 60266.746975811 2023-11-18T17:55:38.710112+00:00 20000094.840999960899 35000000.001999966800 47999999.994000017643 22428631.894000049680 60266.746987594 2023-11-18T17:55:39.728126+00:00 20000094.837000008672 34999999.980000019073 48000000.003999948502 22428632.248999949545 60266.746999015 2023-11-18T17:55:40.714898+00:00 20000094.842000011355 35000000.029000036418 48000000.012000016868 22428632.763999998569 60266.747010617 2023-11-18T17:55:41.717295+00:00 20000094.843999978155 34999999.985999941826 47999999.927999973297 22428632.587999999523 60266.747022038 2023-11-18T17:55:42.704066+00:00 20000094.837999999523 34999999.991000063717 48000000.107000052929 22428632.284000001848 60266.747033820 2023-11-18T17:55:43.722091+00:00 20000094.842000011355 35000000.012999892235 47999999.925999939442 22428632.032999988645 60266.747045422 2023-11-18T17:55:44.724484+00:00 20000094.842000011355 34999999.994999997318 48000000.016000032425 22428632.442999999970 60266.747056843 2023-11-18T17:55:45.711259+00:00 20000094.840000029653 35000000.011000037193 48000000.031000018120 22428632.331000018865 60266.747068626 2023-11-18T17:55:46.729278+00:00 20000094.837999939919 34999999.975000016391 47999999.985999941826 22428632.843999978155 60266.747080047 2023-11-18T17:55:47.716041+00:00 20000094.842000011355 35000000.000000000000 47999999.971000082791 22428632.094999998808 60266.747091649 2023-11-18T17:55:48.718434+00:00 20000094.840999960899 35000000.013000011444 47999999.985000006855 22428632.118000000715 60266.747103069 2023-11-18T17:55:49.705214+00:00 20000094.842000011355 35000000.005000002682 48000000.088999986649 22428632.460000008345 60266.747114852 2023-11-18T17:55:50.723236+00:00 20000094.839000109583 34999999.982000000775 47999999.880999922752 22428632.858000010252 60266.747126273 2023-11-18T17:55:51.710016+00:00 20000094.837999939919 34999999.994999997318 48000000.067000031471 22428632.093999978155 60266.747137875 2023-11-18T17:55:52.712407+00:00 20000094.843000050634 35000000.031000003219 47999999.981999993324 22428632.369000021368 60266.747149657 2023-11-18T17:55:53.730416+00:00 20000094.840999960899 34999999.972999989986 48000000.024000048637 22428632.643999990076 60266.747161079 2023-11-18T17:55:54.717188+00:00 20000094.840000029653 34999999.976999998093 47999999.949999928474 22428632.615000009537 60266.747172680 2023-11-18T17:55:55.719584+00:00 20000094.839999910444 35000000.016000002623 48000000.016999997199 22428632.649999979883 60266.747184101 2023-11-18T17:55:56.706360+00:00 20000094.842000011355 35000000.018999986351 48000000.012999996543 22428632.800999999046 60266.747195884 2023-11-18T17:55:57.724379+00:00 20000094.840000029653 34999999.999000012875 47999999.962999977171 22428633.036000009626 60266.747207305 2023-11-18T17:55:58.711152+00:00 20000094.840999960899 34999999.986000001431 48000000.053000003099 22428632.434999998659 60266.747218907 2023-11-18T17:55:59.713550+00:00 20000094.841000080109 35000000.009999990463 47999999.990999996662 22428632.501999970526 60266.747230508 2023-11-18T17:56:00.715936+00:00 20000094.842999938875 35000000.005000002682 48000000.025999993086 22428633.567000031471 60266.747242110 2023-11-18T17:56:01.718331+00:00 20000094.838999990374 34999999.998000033200 48000000.018000006676 22428632.737999979407 60266.747253712 2023-11-18T17:56:02.720725+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22428632.272999998182 60266.747265133 2023-11-18T17:56:03.707497+00:00 20000094.842000011355 34999999.981000013649 47999999.973000049591 22428633.244000021368 60266.747276916 2023-11-18T17:56:04.725514+00:00 20000094.841000080109 35000000.009000003338 48000000.035999946296 22428633.253000020981 60266.747288337 2023-11-18T17:56:05.712290+00:00 20000094.842999938875 35000000.002999961376 47999999.988000042737 22428632.347999930382 60266.747299938 2023-11-18T17:56:06.714684+00:00 20000094.838000059128 34999999.988999962807 47999999.967999942601 22428632.733000040054 60266.747311540 2023-11-18T17:56:07.717075+00:00 20000094.840999960899 35000000.006000041962 48000000.009999990463 22428632.917999979109 60266.747323142 2023-11-18T17:56:08.719472+00:00 20000094.840000029653 35000000.003000020981 48000000.024000048637 22428632.968999978155 60266.747334563 2023-11-18T17:56:09.706242+00:00 20000094.843999978155 35000000.026999950409 48000000.041000008583 22428633.252000089735 60266.747346346 2023-11-18T17:56:10.724263+00:00 20000094.833999991417 34999999.958999991417 47999999.983000040054 22428633.176999930292 60266.747357948 2023-11-18T17:56:11.726662+00:00 20000094.844999998808 35000000.018000006676 48000000.015999913216 22428633.024999979883 60266.747369369 2023-11-18T17:56:12.713429+00:00 20000094.842000000179 34999999.974000096321 47999999.925999999046 22428633.211000081152 60266.747380970 2023-11-18T17:56:13.715824+00:00 20000094.837000001222 35000000.028999917209 48000000.007000088692 22428632.896999958903 60266.747392572 2023-11-18T17:56:14.718221+00:00 20000094.842999991030 34999999.988000042737 48000000.023000001907 22428633.184999939054 60266.747404174 2023-11-18T17:56:15.720611+00:00 20000094.839000001550 35000000.003000020981 47999999.972999930382 22428632.963000059128 60266.747415700 2023-11-18T17:56:16.716501+00:00 20000094.840999990702 34999999.985000006855 48000000.000000000000 22428633.083999991417 60266.747427377 2023-11-18T17:56:17.725405+00:00 20000094.839000020176 35000000.001999966800 48000000.032000057399 22428633.243999961764 60266.747438723 2023-11-18T17:56:18.705674+00:00 20000094.842000011355 35000000.016000032425 47999999.999999992549 22428633.190000060946 60266.747450505 2023-11-18T17:56:19.723687+00:00 20000094.842999991030 35000000.000999927521 47999999.973999992013 22428632.953999999911 60266.747462107 2023-11-18T17:56:20.726080+00:00 20000094.838999990374 34999999.993000030518 48000000.026000022888 22428633.541999939829 60266.747473529 2023-11-18T17:56:21.712859+00:00 20000094.840999990702 35000000.005999997258 48000000.037000000477 22428633.732000108808 60266.747485130 2023-11-18T17:56:22.715254+00:00 20000094.839999999851 34999999.999000012875 47999999.927000023425 22428633.235999941826 60266.747496732 2023-11-18T17:56:23.717647+00:00 20000094.840999990702 35000000.006999999285 48000000.042000003159 22428633.243999961764 60266.747508334 2023-11-18T17:56:24.720045+00:00 20000094.842000011355 34999999.998000003397 47999999.995999991894 22428633.473000049591 60266.747519755 2023-11-18T17:56:25.706821+00:00 20000094.837999999523 34999999.993999987841 47999999.957000017166 22428633.327000018209 60266.747531537 2023-11-18T17:56:26.724837+00:00 20000094.842000011355 34999999.976999998093 48000000.022999942303 22428633.725999951363 60266.747542959 2023-11-18T17:56:27.711611+00:00 20000094.841000020504 35000000.015000022948 48000000.004000008106 22428633.366000059992 60266.747554560 2023-11-18T17:56:28.714005+00:00 20000094.839999970049 34999999.994999997318 48000000.019999980927 22428633.866000000387 60266.747566162 2023-11-18T17:56:29.716400+00:00 20000094.840000029653 35000000.014999993145 47999999.923000097275 22428632.962999999523 60266.747577764 2023-11-18T17:56:30.718793+00:00 20000094.840999960899 35000000.007000029087 48000000.041999943554 22428633.532999988645 60266.747589366 2023-11-18T17:56:31.721190+00:00 20000094.842000011355 34999999.990999996662 47999999.970000028610 22428633.168000008911 60266.747600786 2023-11-18T17:56:32.707968+00:00 20000094.837000008672 34999999.990999996662 48000000.067000031471 22428633.771000001580 60266.747612569 2023-11-18T17:56:33.725981+00:00 20000094.842999991030 35000000.027999997139 47999999.984999902546 22428633.602000001818 60266.747623990 2023-11-18T17:56:34.712747+00:00 20000094.842000011355 34999999.969999969006 48000000.004000067711 22428633.395000010729 60266.747635592 2023-11-18T17:56:35.715141+00:00 20000094.841000020504 35000000.004000008106 48000000.005000002682 22428633.329999979585 60266.747647194 2023-11-18T17:56:36.717531+00:00 20000094.840000029653 35000000.034999966621 47999999.967000007629 22428633.714000020176 60266.747658795 2023-11-18T17:56:37.719920+00:00 20000094.840999960899 34999999.975000016391 48000000.029999971390 22428634.331000000238 60266.747670397 2023-11-18T17:56:38.722314+00:00 20000094.840999960899 34999999.994999997318 48000000.045999996364 22428633.680999990553 60266.747681818 2023-11-18T17:56:39.709091+00:00 20000094.840999960899 35000000.026000022888 47999999.963000059128 22428633.434000018984 60266.747693601 2023-11-18T17:56:40.727109+00:00 20000094.841000080109 34999999.973999977112 47999999.997000008821 22428633.359999950975 60266.747705022 2023-11-18T17:56:41.713871+00:00 20000094.838999990374 35000000.001000046730 48000000.000000000000 22428634.262000020593 60266.747716623 2023-11-18T17:56:42.716229+00:00 20000094.837999939919 34999999.996999979019 48000000.018999986351 22428633.823000010103 60266.747728224 2023-11-18T17:56:43.718591+00:00 20000094.842000011355 34999999.994999997318 48000000.011000007391 22428633.837999999523 60266.747739826 2023-11-18T17:56:44.720976+00:00 20000094.840000029653 35000000.008999936283 47999999.931999981403 22428633.874000009149 60266.747751247 2023-11-18T17:56:45.707754+00:00 20000094.843000050634 34999999.998000033200 48000000.077000021935 22428633.824999991804 60266.747762849 2023-11-18T17:56:46.710151+00:00 20000094.839999910444 35000000.008000023663 47999999.958999991417 22428634.446999970824 60266.747774451 2023-11-18T17:56:47.712549+00:00 20000094.841000080109 35000000.024000048637 48000000.055000007153 22428634.090000029653 60266.747786053 2023-11-18T17:56:48.714942+00:00 20000094.837999939919 34999999.992999911308 47999999.976000010967 22428633.817999958992 60266.747797654 2023-11-18T17:56:49.717341+00:00 20000094.843000050634 35000000.005000002682 48000000.005000002682 22428633.981000009924 60266.747809256 2023-11-18T17:56:50.719733+00:00 20000094.842000011355 34999999.986999988556 47999999.971999943256 22428633.846000019461 60266.747820858 2023-11-18T17:56:51.722130+00:00 20000094.839999910444 34999999.986000061035 47999999.961000077426 22428634.403999980539 60266.747832279 2023-11-18T17:56:52.708904+00:00 20000094.842000011355 34999999.996999986470 48000000.087000012398 22428634.134000059217 60266.747843881 2023-11-18T17:56:53.711303+00:00 20000094.840000029653 35000000.027999997139 47999999.937999956310 22428634.164999961853 60266.747855483 2023-11-18T17:56:54.713701+00:00 20000094.840000029653 34999999.967000007629 48000000.014999993145 22428633.899000048637 60266.747867085 2023-11-18T17:56:55.716095+00:00 20000094.842000011355 34999999.973999992013 48000000.003000020981 22428634.142999891192 60266.747878611 2023-11-18T17:56:56.711985+00:00 20000094.838999990374 35000000.032999992371 47999999.982999920845 22428634.874000068754 60266.747890288 2023-11-18T17:56:57.720886+00:00 20000094.838999990374 35000000.020999997854 47999999.975000016391 22428634.365999940783 60266.747901890 2023-11-18T17:56:58.723283+00:00 20000094.840000029653 34999999.986000001431 48000000.027999997139 22428634.358000040054 60266.747913416 2023-11-18T17:56:59.719174+00:00 20000094.842999938875 35000000.006000041962 47999999.968000046909 22428634.233000040054 60266.747925093 2023-11-18T17:57:00.728078+00:00 20000094.840000029653 34999999.964999966323 48000000.024999983609 22428633.791000008583 60266.747936439 2023-11-18T17:57:01.708350+00:00 20000094.840000029653 35000000.036000013351 48000000.026999950409 22428634.523999929428 60266.747948222 2023-11-18T17:57:02.726373+00:00 20000094.842000011355 34999999.990999996662 47999999.946999996901 22428634.238000039011 60266.747959643 2023-11-18T17:57:03.713144+00:00 20000094.840999960899 34999999.990999996662 48000000.031000003219 22428634.623999949545 60266.747971245 2023-11-18T17:57:04.715541+00:00 20000094.839999999851 34999999.983999967575 47999999.994999989867 22428633.892000079155 60266.747982666 2023-11-18T17:57:05.702316+00:00 20000094.842999998480 35000000.008000023663 48000000.038999997079 22428633.842999938875 60266.747994448 2023-11-18T17:57:06.720337+00:00 20000094.839000001550 35000000.026000022888 48000000.016999989748 22428633.975000020117 60266.748006050 2023-11-18T17:57:07.722735+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22428634.700000051409 60266.748017471 2023-11-18T17:57:08.709510+00:00 20000094.837999999523 34999999.973000049591 47999999.985000006855 22428634.274999979883 60266.748029254 2023-11-18T17:57:09.727523+00:00 20000094.841999989003 35000000.037999987602 48000000.023000001907 22428633.722999930382 60266.748040675 2023-11-18T17:57:10.714296+00:00 20000094.841999989003 35000000.005999922752 48000000.032999992371 22428634.280000090599 60266.748052277 2023-11-18T17:57:11.716691+00:00 20000094.842000011355 34999999.972000002861 47999999.941999971867 22428635.223999980837 60266.748063697 2023-11-18T17:57:12.703471+00:00 20000094.837000008672 35000000.019999980927 48000000.000000000000 22428634.954999919981 60266.748075480 2023-11-18T17:57:13.721492+00:00 20000094.841999981552 34999999.983000040054 48000000.000999987125 22428634.425000071526 60266.748086901 2023-11-18T17:57:14.708267+00:00 20000094.839000020176 34999999.998999953270 48000000.017000079155 22428634.549000021070 60266.748098503 2023-11-18T17:57:15.710662+00:00 20000094.839999999851 35000000.016000032425 47999999.991999976337 22428634.574999928474 60266.748110286 2023-11-18T17:57:16.728683+00:00 20000094.842999991030 34999999.996999979019 47999999.980000019073 22428635.289999999106 60266.748121707 2023-11-18T17:57:17.715454+00:00 20000094.839000020176 34999999.981000073254 47999999.991999976337 22428634.616000000387 60266.748133308 2023-11-18T17:57:18.717845+00:00 20000094.842000011355 35000000.008000023663 48000000.001999966800 22428634.081000000238 60266.748144729 2023-11-18T17:57:19.704614+00:00 20000094.839999970049 34999999.983999967575 48000000.036000013351 22428634.769999999553 60266.748156512 2023-11-18T17:57:20.722631+00:00 20000094.841000020504 35000000.024999983609 47999999.952999949455 22428635.084000010043 60266.748167933 2023-11-18T17:57:21.709407+00:00 20000094.838999990374 34999999.998000033200 48000000.034999966621 22428635.246000010520 60266.748179535 2023-11-18T17:57:22.711804+00:00 20000094.839999970049 34999999.988000012934 48000000.027000069618 22428635.006999999285 60266.748191137 2023-11-18T17:57:23.714205+00:00 20000094.842999991030 35000000.012000001967 47999999.967000007629 22428634.632999990135 60266.748202738 2023-11-18T17:57:24.716597+00:00 20000094.840000029653 34999999.986000001431 47999999.950999982655 22428634.929000020027 60266.748214340 2023-11-18T17:57:25.718991+00:00 20000094.833999991417 34999999.993000000715 48000000.049999997020 22428634.899999979883 60266.748225761 2023-11-18T17:57:26.705772+00:00 20000094.846999999136 35000000.011999987066 47999999.988000012934 22428635.065000001341 60266.748237544 2023-11-18T17:57:27.723790+00:00 20000094.842000011355 34999999.998000003397 48000000.012000009418 22428634.669999990612 60266.748248965 2023-11-18T17:57:28.710561+00:00 20000094.840999960899 34999999.993999987841 47999999.973999977112 22428634.678000029176 60266.748260566 2023-11-18T17:57:29.712955+00:00 20000094.840000029653 35000000.013999998569 47999999.985000006855 22428634.810999989510 60266.748272168 2023-11-18T17:57:30.715351+00:00 20000094.842999938875 35000000.011000037193 47999999.985000006855 22428634.717999991030 60266.748283770 2023-11-18T17:57:31.717745+00:00 20000094.837000008672 35000000.002999961376 48000000.055000007153 22428635.011000040919 60266.748295191 2023-11-18T17:57:32.704511+00:00 20000094.844000101089 34999999.990999996662 48000000.062999956310 22428635.436999980360 60266.748306974 2023-11-18T17:57:33.722532+00:00 20000094.840999960899 35000000.003000020981 47999999.952000021935 22428635.463999990374 60266.748318576 2023-11-18T17:57:34.724934+00:00 20000094.840000029653 34999999.977999992669 48000000.001999966800 22428633.999000009149 60266.748329997 2023-11-18T17:57:35.711706+00:00 20000094.838999990374 35000000.018000006676 48000000.045999996364 22428635.157000008970 60266.748341599 2023-11-18T17:57:36.714101+00:00 20000094.842000011355 35000000.004000008106 47999999.934000022709 22428635.574999991804 60266.748353200 2023-11-18T17:57:37.716492+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22428634.911000009626 60266.748364802 2023-11-18T17:57:38.718887+00:00 20000094.837999939919 35000000.016000032425 48000000.013000011444 22428634.278000000864 60266.748376328 2023-11-18T17:57:39.714770+00:00 20000094.842000011355 34999999.981999993324 48000000.028999917209 22428634.856999989599 60266.748388005 2023-11-18T17:57:40.723670+00:00 20000094.841000080109 35000000.032999992371 47999999.907000057399 22428635.689000010490 60266.748399351 2023-11-18T17:57:41.703941+00:00 20000094.838999990374 34999999.954999923706 48000000.011999957263 22428635.296999931335 60266.748411134 2023-11-18T17:57:42.721964+00:00 20000094.842999938875 35000000.026000022888 47999999.996999979019 22428634.925000071526 60266.748422735 2023-11-18T17:57:43.724358+00:00 20000094.841000080109 34999999.981000073254 48000000.083999991417 22428634.746999979019 60266.748434157 2023-11-18T17:57:44.711128+00:00 20000094.837999939919 34999999.987999923527 48000000.009999990463 22428635.528000000864 60266.748445759 2023-11-18T17:57:45.713524+00:00 20000094.840000029653 35000000.015000097454 47999999.984000086784 22428635.338999990374 60266.748457360 2023-11-18T17:57:46.715923+00:00 20000094.840999960899 34999999.997999906540 47999999.975000016391 22428635.278000000864 60266.748468962 2023-11-18T17:57:47.718322+00:00 20000094.843000050634 35000000.013000011444 47999999.979999996722 22428634.886000040919 60266.748480383 2023-11-18T17:57:48.705094+00:00 20000094.840000029653 34999999.986999988556 48000000.049999997020 22428635.174000021070 60266.748492165 2023-11-18T17:57:49.723113+00:00 20000094.838999990374 35000000.002000093460 47999999.946999996901 22428635.551999930292 60266.748503587 2023-11-18T17:57:50.709887+00:00 20000094.842999938875 35000000.006999969482 48000000.063000023365 22428635.924000021070 60266.748515188 2023-11-18T17:57:51.712278+00:00 20000094.841000080109 35000000.014999993145 47999999.996999979019 22428635.259000059217 60266.748526790 2023-11-18T17:57:52.714668+00:00 20000094.838999990374 34999999.981999993324 47999999.990999996662 22428635.561999920756 60266.748538392 2023-11-18T17:57:53.717063+00:00 20000094.840999960899 34999999.982000000775 47999999.972999989986 22428635.858000040054 60266.748549994 2023-11-18T17:57:54.719457+00:00 20000094.840000029653 35000000.023999996483 48000000.026000022888 22428635.506000038236 60266.748561415 2023-11-18T17:57:55.706231+00:00 20000094.842000011355 35000000.003999993205 48000000.043999969959 22428635.174999948591 60266.748573197 2023-11-18T17:57:56.724250+00:00 20000094.840999960899 35000000.008000023663 47999999.961000032723 22428636.236999988556 60266.748584618 2023-11-18T17:57:57.711023+00:00 20000094.838999990374 34999999.998999983072 48000000.013000011444 22428635.294000029564 60266.748596220 2023-11-18T17:57:58.713418+00:00 20000094.839999999851 34999999.965999990702 47999999.996999979019 22428635.983999971300 60266.748607641 2023-11-18T17:57:59.700191+00:00 20000094.840999998152 35000000.028000026941 47999999.957000017166 22428636.264000058174 60266.748619423 2023-11-18T17:58:00.718192+00:00 20000094.840999990702 34999999.997000008821 48000000.034000039101 22428635.836999889463 60266.748631025 2023-11-18T17:58:01.720586+00:00 20000094.841000009328 35000000.011999957263 47999999.937999956310 22428635.721999999136 60266.748642446 2023-11-18T17:58:02.707364+00:00 20000094.839999999851 34999999.985000006855 48000000.001999966800 22428636.125000000000 60266.748654229 2023-11-18T17:58:03.725382+00:00 20000094.839000001550 34999999.994999997318 48000000.037000060081 22428636.218000050634 60266.748665650 2023-11-18T17:58:04.712151+00:00 20000094.844000000507 34999999.987999983132 48000000.030999898911 22428636.296000000089 60266.748677252 2023-11-18T17:58:05.714551+00:00 20000094.838999990374 35000000.037000000477 47999999.954000122845 22428635.758000008762 60266.748688853 2023-11-18T17:58:06.716945+00:00 20000094.842000011355 34999999.978000037372 48000000.005999922752 22428635.980999991298 60266.748700455 2023-11-18T17:58:07.719339+00:00 20000094.839999999851 34999999.990000009537 48000000.001000046730 22428636.121000010520 60266.748711877 2023-11-18T17:58:08.706117+00:00 20000094.840999990702 35000000.009999990463 47999999.957999937236 22428636.078999999911 60266.748723478 2023-11-18T17:58:09.708514+00:00 20000094.841000020504 34999999.993000030518 48000000.059000000358 22428635.554000008851 60266.748735261 2023-11-18T17:58:10.726534+00:00 20000094.841999981552 34999999.997999906540 48000000.010000012815 22428635.583999991417 60266.748746682 2023-11-18T17:58:11.713309+00:00 20000094.837000008672 34999999.996999979019 47999999.965999990702 22428636.173000011593 60266.748758283 2023-11-18T17:58:12.715703+00:00 20000094.842000011355 35000000.026000022888 48000000.036000013351 22428635.771000001580 60266.748769885 2023-11-18T17:58:13.718099+00:00 20000094.842999991030 34999999.990000009537 47999999.990999996662 22428635.629000011832 60266.748781487 2023-11-18T17:58:14.720491+00:00 20000094.839999970049 34999999.991000063717 47999999.980000019073 22428635.826999988407 60266.748792908 2023-11-18T17:58:15.707265+00:00 20000094.840000029653 35000000.005999922752 48000000.030999958515 22428635.647000011057 60266.748804510 2023-11-18T17:58:16.709656+00:00 20000094.837999999523 34999999.976000070572 48000000.000999987125 22428635.759999990463 60266.748816112 2023-11-18T17:58:17.712047+00:00 20000094.842000011355 35000000.005999922752 48000000.004000008106 22428636.379999998957 60266.748827714 2023-11-18T17:58:18.714443+00:00 20000094.842000011355 35000000.029000036418 48000000.003000020981 22428635.902000010014 60266.748839315 2023-11-18T17:58:19.716838+00:00 20000094.840999960899 34999999.996999979019 47999999.957000017166 22428636.037000000477 60266.748850917 2023-11-18T17:58:20.719232+00:00 20000094.842000011355 34999999.980000019073 48000000.045999936759 22428636.826999958605 60266.748862519 2023-11-18T17:58:21.721620+00:00 20000094.838999990374 35000000.008000023663 47999999.956000089645 22428636.397000011057 60266.748874045 2023-11-18T17:58:22.717509+00:00 20000094.837999999523 34999999.990000009537 47999999.951999902725 22428635.606000009924 60266.748885647 2023-11-18T17:58:23.719908+00:00 20000094.842000011355 35000000.018999926746 48000000.041000008583 22428636.319999989122 60266.748897068 2023-11-18T17:58:24.706687+00:00 20000094.840000029653 34999999.973999999464 47999999.978000037372 22428637.041999999434 60266.748908670 2023-11-18T17:58:25.709086+00:00 20000094.842999938875 35000000.023000001907 48000000.000000000000 22428636.190000001341 60266.748920272 2023-11-18T17:58:26.711478+00:00 20000094.841000080109 35000000.011999987066 48000000.027999997139 22428635.895000040531 60266.748931874 2023-11-18T17:58:27.713873+00:00 20000094.840999960899 34999999.983000002801 48000000.005000002682 22428636.845999959856 60266.748943475 2023-11-18T17:58:28.716266+00:00 20000094.838999990374 35000000.003000020981 48000000.049000017345 22428636.212000008672 60266.748955077 2023-11-18T17:58:29.718661+00:00 20000094.840999960899 34999999.993000000715 47999999.898999929428 22428636.524999979883 60266.748966679 2023-11-18T17:58:30.721056+00:00 20000094.841000080109 34999999.998000003397 48000000.039000026882 22428636.674000021070 60266.748978100 2023-11-18T17:58:31.707838+00:00 20000094.837999939919 35000000.013000011444 48000000.021999962628 22428636.233999971300 60266.748989882 2023-11-18T17:58:32.725855+00:00 20000094.841000080109 34999999.988999962807 47999999.998999997973 22428636.657000061125 60266.749001304 2023-11-18T17:58:33.712631+00:00 20000094.842999938875 34999999.984000027180 48000000.006999999285 22428636.758999940008 60266.749012905 2023-11-18T17:58:34.715029+00:00 20000094.840999960899 35000000.022000007331 48000000.013999983668 22428636.440000060946 60266.749024326 2023-11-18T17:58:35.701800+00:00 20000094.840000029653 34999999.974999956787 47999999.954000033438 22428636.720000028610 60266.749036109 2023-11-18T17:58:36.719819+00:00 20000094.838000059128 35000000.009000003338 48000000.046999961138 22428636.985999941826 60266.749047711 2023-11-18T17:58:37.722220+00:00 20000094.842000011355 35000000.002000026405 47999999.968000046909 22428636.225000020117 60266.749059132 2023-11-18T17:58:38.708995+00:00 20000094.843999978155 34999999.994999952614 48000000.072999946773 22428636.610999941826 60266.749070914 2023-11-18T17:58:39.727012+00:00 20000094.837000008672 35000000.016000032425 47999999.865999996662 22428637.254000071436 60266.749082335 2023-11-18T17:58:40.713790+00:00 20000094.840999960899 34999999.980999946594 48000000.002000026405 22428637.046999931335 60266.749093937 2023-11-18T17:58:41.716179+00:00 20000094.842000011355 35000000.029000036418 48000000.055999986827 22428636.649000048637 60266.749105358 2023-11-18T17:58:42.702950+00:00 20000094.840999960899 34999999.955999970436 48000000.036999940872 22428636.536999940872 60266.749117141 2023-11-18T17:58:43.720964+00:00 20000094.838000059128 35000000.045999996364 47999999.985000006855 22428636.659000039101 60266.749128562 2023-11-18T17:58:44.707749+00:00 20000094.840999960899 35000000.001999966800 48000000.009000062943 22428636.748999949545 60266.749140164 2023-11-18T17:58:45.710147+00:00 20000094.843000050634 34999999.974000096321 47999999.972999930382 22428637.111000061035 60266.749151946 2023-11-18T17:58:46.728158+00:00 20000094.839999910444 35000000.025999903679 47999999.993000030518 22428637.059000018984 60266.749163367 2023-11-18T17:58:47.714932+00:00 20000094.842000011355 34999999.993000030518 48000000.060000061989 22428636.416999939829 60266.749174969 2023-11-18T17:58:48.717324+00:00 20000094.838999990374 34999999.988000042737 47999999.923999913037 22428636.743000030518 60266.749186390 2023-11-18T17:58:49.704093+00:00 20000094.839000109583 34999999.991999976337 48000000.014000058174 22428636.977000001818 60266.749198173 2023-11-18T17:58:50.722113+00:00 20000094.843999978155 35000000.003999948502 47999999.972999930382 22428637.128000020981 60266.749209594 2023-11-18T17:58:51.708885+00:00 20000094.842000011355 34999999.998000033200 48000000.041000008583 22428637.036000009626 60266.749221195 2023-11-18T17:58:52.711280+00:00 20000094.839000001550 35000000.017000079155 48000000.018000006676 22428636.947999998927 60266.749232797 2023-11-18T17:58:53.713676+00:00 20000094.840999998152 34999999.978999972343 47999999.998000033200 22428637.171000000089 60266.749244399 2023-11-18T17:58:54.716066+00:00 20000094.839999999851 35000000.014000013471 48000000.008000001311 22428637.215999998152 60266.749256001 2023-11-18T17:58:55.718455+00:00 20000094.842000011355 34999999.996999986470 47999999.960000008345 22428637.415000010282 60266.749267602 2023-11-18T17:58:56.720845+00:00 20000094.839000001550 35000000.004000008106 48000000.013999998569 22428637.297999989241 60266.749279204 2023-11-18T17:58:57.723241+00:00 20000094.837999980897 34999999.998000003397 48000000.016000002623 22428636.602000001818 60266.749290625 2023-11-18T17:58:58.710013+00:00 20000094.843000020832 35000000.002999991179 47999999.981999993324 22428636.772000011057 60266.749302227 2023-11-18T17:58:59.712410+00:00 20000094.841999981552 34999999.983000010252 47999999.986000001431 22428637.134999990463 60266.749313829 2023-11-18T17:59:00.714804+00:00 20000094.839000020176 35000000.020000010729 48000000.004000008106 22428637.523999989033 60266.749325430 2023-11-18T17:59:01.717199+00:00 20000094.842000011355 35000000.001999966800 48000000.032999992371 22428636.892000019550 60266.749336957 2023-11-18T17:59:02.713085+00:00 20000094.841999981552 35000000.023999989033 48000000.029999971390 22428637.206999991089 60266.749348634 2023-11-18T17:59:03.721982+00:00 20000094.839000020176 34999999.981000013649 47999999.952000021935 22428636.929999981076 60266.749360236 2023-11-18T17:59:04.724378+00:00 20000094.841000020504 34999999.967999987304 47999999.960000038147 22428638.100000020117 60266.749371762 2023-11-18T17:59:05.720275+00:00 20000094.841999951750 35000000.038000047207 48000000.023999929428 22428637.500999990851 60266.749383364 2023-11-18T17:59:06.722667+00:00 20000094.837000008672 34999999.966999948025 48000000.014000058174 22428636.952000018209 60266.749394785 2023-11-18T17:59:07.709440+00:00 20000094.841000020504 35000000.026000022888 47999999.991999976337 22428637.616000000387 60266.749406387 2023-11-18T17:59:08.711835+00:00 20000094.842000011355 35000000.000999987125 48000000.034000039101 22428637.051999989897 60266.749417989 2023-11-18T17:59:09.714229+00:00 20000094.840999960899 35000000.005000047386 48000000.025999903679 22428636.642000019550 60266.749429591 2023-11-18T17:59:10.716624+00:00 20000094.839000049978 34999999.985999941826 47999999.955000042915 22428637.529999971390 60266.749441012 2023-11-18T17:59:11.703396+00:00 20000094.842999991030 35000000.009000062943 48000000.018000006676 22428637.554000020027 60266.749452794 2023-11-18T17:59:12.721417+00:00 20000094.838999990374 35000000.000999927521 47999999.978999972343 22428637.125999990851 60266.749464396 2023-11-18T17:59:13.723813+00:00 20000094.839999970049 35000000.005000002682 48000000.029000036418 22428637.254000011832 60266.749475817 2023-11-18T17:59:14.710581+00:00 20000094.842999991030 34999999.958000056446 47999999.911000013351 22428637.421999990940 60266.749487419 2023-11-18T17:59:15.712971+00:00 20000094.839000049978 35000000.021999962628 48000000.110000006855 22428638.116000059992 60266.749499020 2023-11-18T17:59:16.715364+00:00 20000094.840999960899 35000000.013000011444 47999999.955999970436 22428637.740000009537 60266.749510622 2023-11-18T17:59:17.717760+00:00 20000094.840999960899 34999999.998999953270 48000000.016000002623 22428637.131999969482 60266.749522043 2023-11-18T17:59:18.704529+00:00 20000094.840000029653 34999999.984000086784 47999999.963000006974 22428637.542999979109 60266.749533826 2023-11-18T17:59:19.722544+00:00 20000094.840000029653 35000000.003000020981 48000000.018999986351 22428637.449000000954 60266.749545247 2023-11-18T17:59:20.709323+00:00 20000094.840000029653 35000000.023000001907 48000000.016000002623 22428637.491000059992 60266.749556849 2023-11-18T17:59:21.711714+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22428637.560999989510 60266.749568450 2023-11-18T17:59:22.714105+00:00 20000094.842000011355 34999999.985999941826 47999999.952000021935 22428637.201999899000 60266.749580052 2023-11-18T17:59:23.716500+00:00 20000094.838999990374 34999999.986999988556 47999999.966999948025 22428637.831000089645 60266.749591654 2023-11-18T17:59:24.718895+00:00 20000094.839999910444 34999999.991000063717 48000000.068000018597 22428638.023999929428 60266.749603075 2023-11-18T17:59:25.705667+00:00 20000094.840000029653 35000000.010999992490 47999999.947000026703 22428637.651000019163 60266.749614858 2023-11-18T17:59:26.723687+00:00 20000094.842000011355 35000000.004000008106 48000000.056999981403 22428637.605000019073 60266.749626278 2023-11-18T17:59:27.710467+00:00 20000094.840000029653 35000000.008999988437 47999999.978999972343 22428637.695999979973 60266.749637880 2023-11-18T17:59:28.712855+00:00 20000094.843999978155 35000000.000000007451 48000000.052000053227 22428637.644999980927 60266.749649482 2023-11-18T17:59:29.715252+00:00 20000094.837999939919 34999999.996999979019 47999999.947000026703 22428638.090000029653 60266.749661084 2023-11-18T17:59:30.717649+00:00 20000094.841000080109 34999999.984000027180 47999999.976999998093 22428637.827000018209 60266.749672505 2023-11-18T17:59:31.704422+00:00 20000094.838999990374 35000000.005999982357 48000000.055999986827 22428637.715999960899 60266.749684107 2023-11-18T17:59:32.706813+00:00 20000094.842000011355 35000000.026000022888 48000000.015999913216 22428637.550999999046 60266.749695889 2023-11-18T17:59:33.724836+00:00 20000094.842000011355 34999999.970999963582 47999999.981000073254 22428637.860000010580 60266.749707310 2023-11-18T17:59:34.711616+00:00 20000094.840999960899 35000000.035000033677 47999999.995999932289 22428638.021000031382 60266.749718912 2023-11-18T17:59:35.714007+00:00 20000094.840999960899 34999999.972999989986 47999999.934000022709 22428637.773999929428 60266.749730514 2023-11-18T17:59:36.716400+00:00 20000094.840000029653 34999999.999000012875 48000000.036000013351 22428638.193000078201 60266.749742116 2023-11-18T17:59:37.718805+00:00 20000094.838000059128 34999999.989000022411 47999999.972000002861 22428638.890999909490 60266.749753537 2023-11-18T17:59:38.705573+00:00 20000094.842000011355 35000000.014999993145 48000000.069000013173 22428638.379999998957 60266.749765139 2023-11-18T17:59:39.707964+00:00 20000094.841999888420 35000000.013999998569 47999999.983999997377 22428638.154000040144 60266.749776741 2023-11-18T17:59:40.710360+00:00 20000094.838000059128 34999999.985999941826 48000000.015000000596 22428638.021000009030 60266.749788342 2023-11-18T17:59:41.712758+00:00 20000094.842000011355 35000000.002000093460 47999999.949000000954 22428638.554999999702 60266.749799944 2023-11-18T17:59:42.715150+00:00 20000094.840999960899 34999999.983999967575 47999999.991999976337 22428638.616000000387 60266.749811545 2023-11-18T17:59:43.717541+00:00 20000094.838999990374 35000000.006000041962 48000000.050999999046 22428638.619999989867 60266.749823147 2023-11-18T17:59:44.719932+00:00 20000094.840000029653 35000000.010999917984 47999999.967000007629 22428637.819000009447 60266.749834674 2023-11-18T17:59:45.715821+00:00 20000094.844000000507 34999999.988000042737 48000000.031000018120 22428638.180000010878 60266.749846276 2023-11-18T17:59:46.718219+00:00 20000094.839999999851 34999999.990999937057 48000000.034999966621 22428638.061999980360 60266.749857697 2023-11-18T17:59:47.704999+00:00 20000094.839999999851 35000000.014000058174 47999999.892000019550 22428638.557000011206 60266.749869299 2023-11-18T17:59:48.707394+00:00 20000094.841000009328 34999999.988999962807 48000000.045000016689 22428638.337999999523 60266.749880901 2023-11-18T17:59:49.709792+00:00 20000094.841999989003 35000000.021000027657 48000000.045999936759 22428638.057999998331 60266.749892502 2023-11-18T17:59:50.712180+00:00 20000094.837000001222 34999999.980000019073 47999999.958999991417 22428638.168000008911 60266.749904104 2023-11-18T17:59:51.714574+00:00 20000094.844999998808 35000000.029000036418 48000000.066000096500 22428638.221999999136 60266.749915706 2023-11-18T17:59:52.716967+00:00 20000094.839999999851 34999999.981999993324 47999999.970999963582 22428638.977999988943 60266.749927307 2023-11-18T17:59:53.719363+00:00 20000094.839999999851 35000000.012999892235 47999999.976999998093 22428638.278999980539 60266.749938728 2023-11-18T17:59:54.706137+00:00 20000094.839999999851 34999999.980000019073 47999999.944000013173 22428638.471999999136 60266.749950511 2023-11-18T17:59:55.724157+00:00 20000094.842000011355 35000000.003000020981 48000000.019999980927 22428638.813000019640 60266.749961932 2023-11-18T17:59:56.710932+00:00 20000094.836999978870 34999999.979000002146 48000000.001000046730 22428638.545000020415 60266.749973534 2023-11-18T17:59:57.713324+00:00 20000094.842000011355 35000000.052000001073 48000000.023999929428 22428638.653000000864 60266.749984955 2023-11-18T17:59:58.700100+00:00 20000094.842999991030 34999999.987000003457 47999999.996000051498 22428638.313999950886 60266.749996738 2023-11-18T17:59:59.718113+00:00 20000094.837000008672 34999999.980999991298 47999999.998999953270 22428638.799000021070 60266.750008339 2023-11-18T18:00:00.720505+00:00 20000094.842999991030 35000000.002999991179 47999999.976000070572 22428638.614000018686 60266.750019760 2023-11-18T18:00:01.707281+00:00 20000094.843999978155 35000000.020999997854 48000000.060999996960 22428638.630999978632 60266.750031543 2023-11-18T18:00:02.725308+00:00 20000094.837000008672 34999999.971000023186 47999999.949000008404 22428638.671999990940 60266.750042964 2023-11-18T18:00:03.712077+00:00 20000094.839999970049 34999999.991999976337 47999999.986999988556 22428638.625999990851 60266.750054566 2023-11-18T18:00:04.714472+00:00 20000094.842000011355 35000000.017000019550 48000000.013000011444 22428638.503000020981 60266.750065987 2023-11-18T18:00:05.701243+00:00 20000094.839000049978 34999999.972999989986 48000000.032000012696 22428638.481999989599 60266.750077769 2023-11-18T18:00:06.719262+00:00 20000094.841999951750 35000000.012000016868 47999999.942000001669 22428638.503000020981 60266.750089190 2023-11-18T18:00:07.706043+00:00 20000094.842000011355 35000000.029999971390 48000000.079000003636 22428638.263999938965 60266.750100792 2023-11-18T18:00:08.708456+00:00 20000094.839000049978 34999999.989000022411 47999999.931999981403 22428638.888000011444 60266.750112575 2023-11-18T18:00:09.726470+00:00 20000094.838999990374 35000000.009000003338 48000000.022000007331 22428639.162000060081 60266.750123996 2023-11-18T18:00:10.713242+00:00 20000094.840999960899 34999999.993999958038 48000000.023000001907 22428639.659999970347 60266.750135598 2023-11-18T18:00:11.715639+00:00 20000094.844000041485 35000000.024000048637 47999999.978999972343 22428638.661000009626 60266.750147019 2023-11-18T18:00:12.702419+00:00 20000094.837999939919 34999999.976999998093 47999999.957000017166 22428639.090000029653 60266.750158801 2023-11-18T18:00:13.720432+00:00 20000094.840000029653 34999999.985999941826 48000000.037000060081 22428639.372999910265 60266.750170222 2023-11-18T18:00:14.707203+00:00 20000094.843999978155 35000000.013000011444 48000000.014999993145 22428639.416000008583 60266.750181824 2023-11-18T18:00:15.709598+00:00 20000094.838999990374 34999999.991000063717 47999999.982999920845 22428639.223000049591 60266.750193426 2023-11-18T18:00:16.712001+00:00 20000094.840000029653 35000000.005999922752 48000000.009000062943 22428639.213999990374 60266.750205028 2023-11-18T18:00:17.714399+00:00 20000094.842000011355 34999999.976999998093 47999999.962000012398 22428639.042999979109 60266.750216629 2023-11-18T18:00:18.716789+00:00 20000094.837000008672 35000000.013000011444 48000000.036000013351 22428639.341000080109 60266.750228231 2023-11-18T18:00:19.719185+00:00 20000094.843999978155 35000000.012000076473 47999999.995999932289 22428639.114999890327 60266.750239833 2023-11-18T18:00:20.721582+00:00 20000094.840999960899 35000000.023999929428 48000000.032999992371 22428638.785000089556 60266.750251254 2023-11-18T18:00:21.708345+00:00 20000094.838999990374 34999999.991000063717 47999999.975000016391 22428639.133000019938 60266.750262856 2023-11-18T18:00:22.710738+00:00 20000094.842000011355 34999999.985000006855 48000000.069000013173 22428639.307999968529 60266.750274458 2023-11-18T18:00:23.713133+00:00 20000094.840000029653 34999999.981999993324 47999999.944999933243 22428639.404999971390 60266.750286059 2023-11-18T18:00:24.715525+00:00 20000094.840999960899 34999999.998999953270 47999999.979000002146 22428639.249000068754 60266.750297586 2023-11-18T18:00:25.711414+00:00 20000094.841000080109 34999999.993000030518 47999999.976999998093 22428639.440999981016 60266.750309263 2023-11-18T18:00:26.720318+00:00 20000094.840000029653 35000000.020999997854 48000000.016000002623 22428639.019999980927 60266.750320865 2023-11-18T18:00:27.722707+00:00 20000094.839999910444 35000000.015000008047 48000000.004000008106 22428639.490999940783 60266.750332391 2023-11-18T18:00:28.718602+00:00 20000094.841000080109 34999999.985999986529 47999999.964999966323 22428639.714999999851 60266.750343993 2023-11-18T18:00:29.721003+00:00 20000094.842000011355 35000000.003000013530 48000000.055999986827 22428639.291000001132 60266.750355414 2023-11-18T18:00:30.707779+00:00 20000094.839999910444 34999999.983999997377 47999999.962000012398 22428639.192999999970 60266.750367016 2023-11-18T18:00:31.710170+00:00 20000094.840000029653 34999999.995999991894 48000000.023000001907 22428639.523999989033 60266.750378618 2023-11-18T18:00:32.712563+00:00 20000094.838999990374 35000000.023000001907 47999999.976999998093 22428639.358000010252 60266.750390220 2023-11-18T18:00:33.714964+00:00 20000094.843000050634 35000000.016999989748 48000001.065999977291 22428638.531999990344 60266.750401640 2023-11-18T18:00:34.701737+00:00 20000094.839999910444 34999999.990000009537 47999999.954999983311 22428638.653000000864 60266.750413423 2023-11-18T18:00:35.719753+00:00 20000094.842000011355 34999999.957999996841 47999999.949000000954 22428639.309000018984 60266.750425025 2023-11-18T18:00:36.722150+00:00 20000094.838000059128 35000000.022000007331 48000000.116000063717 22428639.530000001192 60266.750436446 2023-11-18T18:00:37.708922+00:00 20000094.845000028610 35000000.020999968052 47999999.970000028610 22428639.708999991417 60266.750448048 2023-11-18T18:00:38.711314+00:00 20000094.838999990374 34999999.986000001431 47999999.985000006855 22428639.692000001669 60266.750459650 2023-11-18T18:00:39.713708+00:00 20000094.837999999523 34999999.994000017643 47999999.928999900818 22428639.165000021458 60266.750471251 2023-11-18T18:00:40.716102+00:00 20000094.842000000179 34999999.991999976337 48000000.062000043690 22428639.509999990463 60266.750482672 2023-11-18T18:00:41.702871+00:00 20000094.842000000179 35000000.043999969959 47999999.998000033200 22428639.905999958515 60266.750494455 2023-11-18T18:00:42.720887+00:00 20000094.841000009328 34999999.981999993324 47999999.988000042737 22428639.770000040531 60266.750505876 2023-11-18T18:00:43.707665+00:00 20000094.837999999523 34999999.982000112534 48000000.037999987602 22428639.379000011832 60266.750517478 2023-11-18T18:00:44.710065+00:00 20000094.842999991030 34999999.994999893010 48000000.005000002682 22428639.356000009924 60266.750529260 2023-11-18T18:00:45.728078+00:00 20000094.841000009328 35000000.017000079155 48000000.001999966800 22428639.769999980927 60266.750540681 2023-11-18T18:00:46.714850+00:00 20000094.838999990374 34999999.988000042737 47999999.991999998689 22428639.884999990463 60266.750552283 2023-11-18T18:00:47.717235+00:00 20000094.841000020504 35000000.020999908447 47999999.923999987543 22428639.452000018209 60266.750563704 2023-11-18T18:00:48.704008+00:00 20000094.841999981552 34999999.994000077248 48000000.020999997854 22428639.644999980927 60266.750575487 2023-11-18T18:00:49.722025+00:00 20000094.837000008672 34999999.990000009537 48000000.013000011444 22428639.630999978632 60266.750586907 2023-11-18T18:00:50.708804+00:00 20000094.840999990702 34999999.998999953270 48000000.035999983549 22428639.536000009626 60266.750598509 2023-11-18T18:00:51.711206+00:00 20000094.840999990702 35000000.001999966800 48000000.050000041723 22428639.473999980837 60266.750610111 2023-11-18T18:00:52.713595+00:00 20000094.844000041485 35000000.006000041962 47999999.949000000954 22428639.815999981016 60266.750621713 2023-11-18T18:00:53.715988+00:00 20000094.837999999523 34999999.990000009537 47999999.988999962807 22428640.225000020117 60266.750633315 2023-11-18T18:00:54.718386+00:00 20000094.840999960899 34999999.977999933064 47999999.961000032723 22428639.337000008672 60266.750644736 2023-11-18T18:00:55.705158+00:00 20000094.844000041485 35000000.017000079155 48000000.020999968052 22428639.815000060946 60266.750656518 2023-11-18T18:00:56.723174+00:00 20000094.838999990374 35000000.013000011444 48000000.019999980927 22428639.653000000864 60266.750667939 2023-11-18T18:00:57.709951+00:00 20000094.840999960899 34999999.986000001431 47999999.976000070572 22428639.707999940962 60266.750679541 2023-11-18T18:00:58.712350+00:00 20000094.841000020504 35000000.021999999881 48000000.019999980927 22428640.011999960989 60266.750691143 2023-11-18T18:00:59.714745+00:00 20000094.841000020504 34999999.991999998689 47999999.988999962807 22428639.907999988645 60266.750702744 2023-11-18T18:01:00.717132+00:00 20000094.839999970049 34999999.984999999404 48000000.065999977291 22428639.865000009537 60266.750714166 2023-11-18T18:01:01.703903+00:00 20000094.838999990374 35000000.009999990463 48000000.001000046730 22428639.531000021845 60266.750725768 2023-11-18T18:01:02.706298+00:00 20000094.842000011355 34999999.998000003397 47999999.960000038147 22428640.093000050634 60266.750737369 2023-11-18T18:01:03.708693+00:00 20000094.840000029653 34999999.993000000715 47999999.990000009537 22428640.079999919981 60266.750748971 2023-11-18T18:01:04.711095+00:00 20000094.839999970049 34999999.994000017643 47999999.968999981880 22428639.810999989510 60266.750760573 2023-11-18T18:01:05.713493+00:00 20000094.840000029653 35000000.010999977589 48000000.041000008583 22428640.249000068754 60266.750772174 2023-11-18T18:01:06.715892+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22428640.003999948502 60266.750783776 2023-11-18T18:01:07.718288+00:00 20000094.838999990374 34999999.992999970913 47999999.920999996364 22428640.570000048727 60266.750795303 2023-11-18T18:01:08.714172+00:00 20000094.843999978155 35000000.004000008106 48000000.054000012577 22428639.731999989599 60266.750806905 2023-11-18T18:01:09.716570+00:00 20000094.838999990374 35000000.031000018120 48000000.009999990463 22428640.528000000864 60266.750818326 2023-11-18T18:01:10.703348+00:00 20000094.842000011355 34999999.981999993324 47999999.982000008225 22428640.781999949366 60266.750829928 2023-11-18T18:01:11.705751+00:00 20000094.840000029653 34999999.970999963582 48000000.001999996603 22428639.649000048637 60266.750841530 2023-11-18T18:01:12.708149+00:00 20000094.839999910444 34999999.998000033200 47999999.993999987841 22428640.105000019073 60266.750853132 2023-11-18T18:01:13.710545+00:00 20000094.840000029653 35000000.032999992371 48000000.051000028849 22428640.067999958992 60266.750864733 2023-11-18T18:01:14.712939+00:00 20000094.840000029653 34999999.983000040054 47999999.968999981880 22428640.828999999911 60266.750876335 2023-11-18T18:01:15.715334+00:00 20000094.842000011355 35000000.016000032425 48000000.023000001907 22428640.172000050545 60266.750887937 2023-11-18T18:01:16.717726+00:00 20000094.840000029653 35000000.009999990463 48000000.001999966800 22428640.197999998927 60266.750899358 2023-11-18T18:01:17.704502+00:00 20000094.842000011355 35000000.005999922752 47999999.988000042737 22428640.679000001401 60266.750911140 2023-11-18T18:01:18.722526+00:00 20000094.838999990374 34999999.966000080109 47999999.965999960899 22428640.735000010580 60266.750922562 2023-11-18T18:01:19.709305+00:00 20000094.839999910444 35000000.031000018120 48000000.009000003338 22428640.464999999851 60266.750934163 2023-11-18T18:01:20.711698+00:00 20000094.838999990374 34999999.957999937236 47999999.975000016391 22428640.932000000030 60266.750945584 2023-11-18T18:01:21.698473+00:00 20000094.844000101089 35000000.019999980927 48000000.047999978065 22428640.660000000149 60266.750957367 2023-11-18T18:01:22.716491+00:00 20000094.842000011355 34999999.996999979019 47999999.965000033379 22428640.817000001669 60266.750968968 2023-11-18T18:01:23.718881+00:00 20000094.839999910444 34999999.991000063717 48000000.046999931335 22428640.631000008434 60266.750980389 2023-11-18T18:01:24.705660+00:00 20000094.838000059128 35000000.014999993145 47999999.999000072479 22428640.339999970049 60266.750992172 2023-11-18T18:01:25.723678+00:00 20000094.840999960899 34999999.983999967575 47999999.960000038147 22428640.513000011444 60266.751003593 2023-11-18T18:01:26.710453+00:00 20000094.840999960899 35000000.009999990463 48000000.051999926567 22428640.305999990553 60266.751015195 2023-11-18T18:01:27.712847+00:00 20000094.844000101089 35000000.011000037193 47999999.924000017345 22428641.070999979973 60266.751026616 2023-11-18T18:01:28.699621+00:00 20000094.838999990374 35000000.001999996603 48000000.013000011444 22428641.013000011444 60266.751038399 2023-11-18T18:01:29.717634+00:00 20000094.843999978155 34999999.990999996662 48000000.014999993145 22428640.854000028223 60266.751049819 2023-11-18T18:01:30.704407+00:00 20000094.835000038147 34999999.990999996662 48000000.018000006676 22428640.602999988943 60266.751061421 2023-11-18T18:01:31.706808+00:00 20000094.842999938875 34999999.992000013590 47999999.961999997497 22428640.633000019938 60266.751073204 2023-11-18T18:01:32.724821+00:00 20000094.838999990374 35000000.001999996603 47999999.959000006318 22428640.714999970049 60266.751084625 2023-11-18T18:01:33.711600+00:00 20000094.840999998152 35000000.005999982357 48000000.064000003040 22428640.875999990851 60266.751096227 2023-11-18T18:01:34.713990+00:00 20000094.842000000179 35000000.003999978304 47999999.983999997377 22428640.701000031084 60266.751107829 2023-11-18T18:01:35.716379+00:00 20000094.840999998152 35000000.021000027657 48000000.023999989033 22428640.356000009924 60266.751119430 2023-11-18T18:01:36.718772+00:00 20000094.842000011355 34999999.994000017643 48000000.017000019550 22428640.748999949545 60266.751130851 2023-11-18T18:01:37.705545+00:00 20000094.837999999523 34999999.992999970913 47999999.990999996662 22428640.809999998659 60266.751142453 2023-11-18T18:01:38.707940+00:00 20000094.840999990702 35000000.007000029087 47999999.970000028610 22428640.690999981016 60266.751154055 2023-11-18T18:01:39.710337+00:00 20000094.839000020176 35000000.006999969482 48000000.019999980927 22428641.035000089556 60266.751165656 2023-11-18T18:01:40.712732+00:00 20000094.841999981552 34999999.969000041485 47999999.959999978542 22428640.424999948591 60266.751177258 2023-11-18T18:01:41.715126+00:00 20000094.839000020176 35000000.026999950409 48000000.070999979973 22428640.789000030607 60266.751188860 2023-11-18T18:01:42.717516+00:00 20000094.842999991030 34999999.990000069141 47999999.968000046909 22428641.158999919891 60266.751200462 2023-11-18T18:01:43.719908+00:00 20000094.838999990374 35000000.030999898911 48000000.021999962628 22428641.055999990553 60266.751211883 2023-11-18T18:01:44.706676+00:00 20000094.842000011355 34999999.957000017166 47999999.965000033379 22428640.582000020891 60266.751223485 2023-11-18T18:01:45.709077+00:00 20000094.840999990702 34999999.979000091553 48000000.034999966621 22428640.674000021070 60266.751235086 2023-11-18T18:01:46.711481+00:00 20000094.840000029653 35000000.036999940872 47999999.970000028610 22428641.141000028700 60266.751246688 2023-11-18T18:01:47.713878+00:00 20000094.842000011355 34999999.980999946594 48000000.014999993145 22428641.181999921799 60266.751258215 2023-11-18T18:01:48.709767+00:00 20000094.838999990374 35000000.020000100136 47999999.998000033200 22428641.070000048727 60266.751269892 2023-11-18T18:01:49.718669+00:00 20000094.837999999523 34999999.992999911308 47999999.983999967575 22428640.782999988645 60266.751281494 2023-11-18T18:01:50.721061+00:00 20000094.843999978155 34999999.983000040054 47999999.968000046909 22428641.381000038236 60266.751293020 2023-11-18T18:01:51.716943+00:00 20000094.838999990374 35000000.000000000000 48000000.059000022709 22428640.870000001043 60266.751304622 2023-11-18T18:01:52.719340+00:00 20000094.841000020504 35000000.009000062943 47999999.964999906719 22428640.736999988556 60266.751316043 2023-11-18T18:01:53.706119+00:00 20000094.843999978155 35000000.018999926746 47999999.990000002086 22428641.453999999911 60266.751327645 2023-11-18T18:01:54.708511+00:00 20000094.840000029653 34999999.983999967575 47999999.950999997556 22428641.725000020117 60266.751339247 2023-11-18T18:01:55.710907+00:00 20000094.840999960899 34999999.984000086784 48000000.047999992967 22428641.400999899954 60266.751350848 2023-11-18T18:01:56.713306+00:00 20000094.837999999523 35000000.016999959946 47999999.979000002146 22428641.203000068665 60266.751362269 2023-11-18T18:01:57.700078+00:00 20000094.844000041485 35000000.001000046730 48000000.082999996841 22428641.309999939054 60266.751374052 2023-11-18T18:01:58.718092+00:00 20000094.836999949068 34999999.994000002742 47999999.946999996901 22428640.720000028610 60266.751385654 2023-11-18T18:01:59.720492+00:00 20000094.841000080109 35000000.005000002682 48000000.074999988079 22428641.471999999136 60266.751397075 2023-11-18T18:02:00.707259+00:00 20000094.842999938875 35000000.020999997854 47999999.965000033379 22428641.754999998957 60266.751408857 2023-11-18T18:02:01.725278+00:00 20000094.840000029653 34999999.997000008821 48000000.002999961376 22428641.314000010490 60266.751420279 2023-11-18T18:02:02.712054+00:00 20000094.838999990374 34999999.967999987304 47999999.966000020504 22428640.662999991328 60266.751431880 2023-11-18T18:02:03.714445+00:00 20000094.842000011355 35000000.004000008106 48000000.005000047386 22428641.423999998719 60266.751443301 2023-11-18T18:02:04.701218+00:00 20000094.840999960899 35000000.010999977589 47999999.934999942780 22428641.875000000000 60266.751455083 2023-11-18T18:02:05.719236+00:00 20000094.841000080109 34999999.994999997318 48000000.098999977112 22428641.139999989420 60266.751466505 2023-11-18T18:02:06.706013+00:00 20000094.840999960899 35000000.005999982357 47999999.981000073254 22428641.761000011116 60266.751478106 2023-11-18T18:02:07.708393+00:00 20000094.842000011355 34999999.995999991894 47999999.941999912262 22428641.094999998808 60266.751489889 2023-11-18T18:02:08.726405+00:00 20000094.838999990374 35000000.010000050068 48000000.032999992371 22428641.543000008911 60266.751501310 2023-11-18T18:02:09.713178+00:00 20000094.840999960899 34999999.986000001431 47999999.980000019073 22428641.807999998331 60266.751512912 2023-11-18T18:02:10.715576+00:00 20000094.838999990374 34999999.992999970913 48000000.029000036418 22428641.913999971002 60266.751524333 2023-11-18T18:02:11.702351+00:00 20000094.843000050634 35000000.025000043213 48000000.032999992371 22428642.292000029236 60266.751536115 2023-11-18T18:02:12.720365+00:00 20000094.840000029653 34999999.981999993324 47999999.949000000954 22428642.167999979109 60266.751547536 2023-11-18T18:02:13.707139+00:00 20000094.842999938875 35000000.012000016868 48000000.060999989510 22428641.825000021607 60266.751559138 2023-11-18T18:02:14.709537+00:00 20000094.835999969393 34999999.958999991417 47999999.927000053227 22428641.747999969870 60266.751570740 2023-11-18T18:02:15.711932+00:00 20000094.844000101089 35000000.047999978065 48000000.095000028610 22428642.229000028223 60266.751582342 2023-11-18T18:02:16.714324+00:00 20000094.838999990374 34999999.985999941826 47999999.936999991536 22428641.774999979883 60266.751593944 2023-11-18T18:02:17.716718+00:00 20000094.839999910444 35000000.001000046730 48000000.008000001311 22428641.708999991417 60266.751605364 2023-11-18T18:02:18.703492+00:00 20000094.842000011355 35000000.001999966800 47999999.983999997377 22428642.263000011444 60266.751617147 2023-11-18T18:02:19.721504+00:00 20000094.838000059128 34999999.991000063717 47999999.953000009060 22428641.647999998182 60266.751628568 2023-11-18T18:02:20.708274+00:00 20000094.842999938875 35000000.001999966800 48000000.012999981642 22428642.106999989599 60266.751640170 2023-11-18T18:02:21.710674+00:00 20000094.839000109583 35000000.003000020981 48000000.064999997616 22428642.022000011057 60266.751651771 2023-11-18T18:02:22.713068+00:00 20000094.842999938875 35000000.005999922752 47999999.990000009537 22428641.482999980450 60266.751663373 2023-11-18T18:02:23.715461+00:00 20000094.838999990374 34999999.986999988556 47999999.972000002861 22428641.383000019938 60266.751674794 2023-11-18T18:02:24.702226+00:00 20000094.841000080109 34999999.999000072479 48000000.010999977589 22428642.512000020593 60266.751686396 2023-11-18T18:02:25.704615+00:00 20000094.842999938875 35000000.014999993145 47999999.983000040054 22428641.800999999046 60266.751698179 2023-11-18T18:02:26.722638+00:00 20000094.839999999851 34999999.994999997318 48000000.038000047207 22428641.546999990940 60266.751709600 2023-11-18T18:02:27.709409+00:00 20000094.839999999851 34999999.981999993324 48000000.002999901772 22428642.049000021070 60266.751721201 2023-11-18T18:02:28.711808+00:00 20000094.839999999851 35000000.009999990463 47999999.948000073433 22428641.985999941826 60266.751732803 2023-11-18T18:02:29.714199+00:00 20000094.839999999851 35000000.003999993205 48000000.013000011444 22428641.893000010401 60266.751744405 2023-11-18T18:02:30.716591+00:00 20000094.842000011355 34999999.991999998689 47999999.987999923527 22428641.899000048637 60266.751755931 2023-11-18T18:02:31.712475+00:00 20000094.839999999851 35000000.008000001311 48000000.041000008583 22428642.028999920934 60266.751767608 2023-11-18T18:02:32.721375+00:00 20000094.839000001550 34999999.990000009537 47999999.976999998093 22428641.930999990553 60266.751778954 2023-11-18T18:02:33.701644+00:00 20000094.840999990702 35000000.034999996424 48000000.041000008583 22428642.469000101089 60266.751790737 2023-11-18T18:02:34.719660+00:00 20000094.840999990702 34999999.981000013649 48000000.011999957263 22428641.996999979019 60266.751802339 2023-11-18T18:02:35.722057+00:00 20000094.839999999851 34999999.977999992669 47999999.859000086784 22428642.242999911308 60266.751813760 2023-11-18T18:02:36.708829+00:00 20000094.842000011355 35000000.017999976873 48000000.065999977291 22428642.015000101179 60266.751825362 2023-11-18T18:02:37.711223+00:00 20000094.842999991030 35000000.000000000000 48000000.000000000000 22428642.615000009537 60266.751836963 2023-11-18T18:02:38.713614+00:00 20000094.837999999523 35000000.001000046730 47999999.988000012934 22428642.679999951273 60266.751848565 2023-11-18T18:02:39.716012+00:00 20000094.841000020504 34999999.993999958038 48000000.053000003099 22428642.289000030607 60266.751859986 2023-11-18T18:02:40.702786+00:00 20000094.838999990374 35000000.008000023663 47999999.966999992728 22428642.471999999136 60266.751871768 2023-11-18T18:02:41.720808+00:00 20000094.842999991030 34999999.994999997318 48000000.036000013351 22428642.360000010580 60266.751883190 2023-11-18T18:02:42.707585+00:00 20000094.840000029653 35000000.019999980927 47999999.974999986589 22428642.815999981016 60266.751894792 2023-11-18T18:02:43.709979+00:00 20000094.840999960899 34999999.964000053704 48000000.013000011444 22428642.774999979883 60266.751906393 2023-11-18T18:02:44.712373+00:00 20000094.842000011355 35000000.031000018120 47999999.982999980450 22428642.654999971390 60266.751917995 2023-11-18T18:02:45.714765+00:00 20000094.838999990374 34999999.992999911308 47999999.975000016391 22428642.096999999136 60266.751929597 2023-11-18T18:02:46.717164+00:00 20000094.841000020504 34999999.991000063717 48000000.051999993622 22428641.866000059992 60266.751941018 2023-11-18T18:02:47.703938+00:00 20000094.839999970049 34999999.998000033200 47999999.968999981880 22428642.773999929428 60266.751952800 2023-11-18T18:02:48.721958+00:00 20000094.842000011355 34999999.995999932289 48000000.056999981403 22428642.911000009626 60266.751964222 2023-11-18T18:02:49.708735+00:00 20000094.840000029653 35000000.023000001907 48000000.003000020981 22428642.143000010401 60266.751975823 2023-11-18T18:02:50.711127+00:00 20000094.838999990374 34999999.994999997318 47999999.968999981880 22428642.251999970526 60266.751987244 2023-11-18T18:02:51.697900+00:00 20000094.842000011355 35000000.009999990463 48000000.024000048637 22428642.434999998659 60266.751999027 2023-11-18T18:02:52.715917+00:00 20000094.838999990374 35000000.014000058174 47999999.975000016391 22428642.462999999523 60266.752010629 2023-11-18T18:02:53.718309+00:00 20000094.842000011355 34999999.968999981880 47999999.965999960899 22428642.046999990940 60266.752022049 2023-11-18T18:02:54.705085+00:00 20000094.840000029653 35000000.006999969482 48000000.059000022709 22428642.655999999493 60266.752033832 2023-11-18T18:02:55.723105+00:00 20000094.840999960899 35000000.006000041962 48000000.008999936283 22428642.878000009805 60266.752045253 2023-11-18T18:02:56.709882+00:00 20000094.843000050634 34999999.980999946594 47999999.962000012398 22428642.601000010967 60266.752056855 2023-11-18T18:02:57.712278+00:00 20000094.841999888420 35000000.007000088692 47999999.953000068665 22428642.734999980778 60266.752068276 2023-11-18T18:02:58.699055+00:00 20000094.837000008672 34999999.997999906540 47999999.996999979019 22428643.212999999523 60266.752080059 2023-11-18T18:02:59.717060+00:00 20000094.840000029653 35000000.001000046730 48000000.031999953091 22428642.900000009686 60266.752091479 2023-11-18T18:03:00.703825+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22428642.714999999851 60266.752103081 2023-11-18T18:03:01.706222+00:00 20000094.842999938875 34999999.984999999404 48000000.015000000596 22428642.768999990076 60266.752114864 2023-11-18T18:03:02.724243+00:00 20000094.841000080109 34999999.994000002742 47999999.989000007510 22428643.237000018358 60266.752126285 2023-11-18T18:03:03.711019+00:00 20000094.839999910444 35000000.011999987066 48000000.016999989748 22428643.520999971777 60266.752137887 2023-11-18T18:03:04.713419+00:00 20000094.840000029653 35000000.013000011444 48000000.055000007153 22428643.164000030607 60266.752149489 2023-11-18T18:03:05.715807+00:00 20000094.840000029653 34999999.982999980450 47999999.958999991417 22428642.625999990851 60266.752161090 2023-11-18T18:03:06.718200+00:00 20000094.838999990374 34999999.999000012875 47999999.982999980450 22428643.457000020891 60266.752172511 2023-11-18T18:03:07.704963+00:00 20000094.845000028610 35000000.021000027657 48000000.035000033677 22428643.315999981016 60266.752184113 2023-11-18T18:03:08.707355+00:00 20000094.840999960899 34999999.979999959469 47999999.948000006378 22428643.477000001818 60266.752195715 2023-11-18T18:03:09.709747+00:00 20000094.838999990374 35000000.018000006676 47999999.986999988556 22428643.357999980450 60266.752207316 2023-11-18T18:03:10.712147+00:00 20000094.838999990374 34999999.986000001431 48000000.062999956310 22428643.565000001341 60266.752218918 2023-11-18T18:03:11.714541+00:00 20000094.840000029653 34999999.986999988556 47999999.917999982834 22428642.994000021368 60266.752230520 2023-11-18T18:03:12.716934+00:00 20000094.840999960899 35000000.026000022888 48000000.035000093281 22428643.283999979496 60266.752242122 2023-11-18T18:03:13.719327+00:00 20000094.841000080109 34999999.991999976337 48000000.025999903679 22428643.790000021458 60266.752253648 2023-11-18T18:03:14.715216+00:00 20000094.842999938875 34999999.995999991894 47999999.966000080109 22428643.132000029087 60266.752265250 2023-11-18T18:03:15.717609+00:00 20000094.841000080109 35000000.016999959946 48000000.021999962628 22428642.935999989510 60266.752276671 2023-11-18T18:03:16.704381+00:00 20000094.839999910444 35000000.008000023663 48000000.052000053227 22428643.281000021845 60266.752288273 2023-11-18T18:03:17.706779+00:00 20000094.838999990374 34999999.997000098228 47999999.944000013173 22428643.899999979883 60266.752299875 2023-11-18T18:03:18.709176+00:00 20000094.841000080109 34999999.989999890327 47999999.998000033200 22428643.388000011444 60266.752311477 2023-11-18T18:03:19.711580+00:00 20000094.839999910444 34999999.986000061035 48000000.035999886692 22428643.380999919027 60266.752323078 2023-11-18T18:03:20.713978+00:00 20000094.842000000179 35000000.008999936283 48000000.017000079155 22428643.654000040144 60266.752334680 2023-11-18T18:03:21.716370+00:00 20000094.840999998152 34999999.994000077248 48000000.000999927521 22428643.049000021070 60266.752346282 2023-11-18T18:03:22.718766+00:00 20000094.839999999851 35000000.000999927521 47999999.894999980927 22428643.597999930382 60266.752357703 2023-11-18T18:03:23.705548+00:00 20000094.841999989003 34999999.997000098228 48000000.033000007272 22428643.581000089645 60266.752369305 2023-11-18T18:03:24.707951+00:00 20000094.839000001550 34999999.998999953270 48000000.059999987483 22428643.531999949366 60266.752380907 2023-11-18T18:03:25.710348+00:00 20000094.842000011355 34999999.991999976337 47999999.925999999046 22428643.503000020981 60266.752392509 2023-11-18T18:03:26.712738+00:00 20000094.839999988675 35000000.036000013351 48000000.020000010729 22428643.062000039965 60266.752403929 2023-11-18T18:03:27.699510+00:00 20000094.839999999851 34999999.972000002861 48000000.053000003099 22428643.248999949545 60266.752415712 2023-11-18T18:03:28.717529+00:00 20000094.839999999851 35000000.008999936283 47999999.976999998093 22428643.796000000089 60266.752427314 2023-11-18T18:03:29.719926+00:00 20000094.842000011355 34999999.994000077248 48000000.026000022888 22428643.990000009537 60266.752438735 2023-11-18T18:03:30.706707+00:00 20000094.838999990374 34999999.993000030518 47999999.954999983311 22428643.264999989420 60266.752450337 2023-11-18T18:03:31.709105+00:00 20000094.842999991030 34999999.983999997377 48000000.023999989033 22428643.039999961853 60266.752461939 2023-11-18T18:03:32.711499+00:00 20000094.841000020504 35000000.013999998569 47999999.975000016391 22428643.407999988645 60266.752473541 2023-11-18T18:03:33.713892+00:00 20000094.839999970049 34999999.981000013649 47999999.999000012875 22428644.559000018984 60266.752484961 2023-11-18T18:03:34.700664+00:00 20000094.840000029653 35000000.042000003159 47999999.994999997318 22428643.957000020891 60266.752496744 2023-11-18T18:03:35.718681+00:00 20000094.842999991030 34999999.994999997318 48000000.013000011444 22428643.616999980062 60266.752508165 2023-11-18T18:03:36.705459+00:00 20000094.837999999523 34999999.995999991894 48000000.003999948502 22428643.667999979109 60266.752519767 2023-11-18T18:03:37.707858+00:00 20000094.841000020504 34999999.992000013590 48000000.016999959946 22428643.751000050455 60266.752531549 2023-11-18T18:03:38.725870+00:00 20000094.840999960899 34999999.990000009537 47999999.955000042915 22428644.221999999136 60266.752542971 2023-11-18T18:03:39.712649+00:00 20000094.842000011355 35000000.018000006676 48000000.047999978065 22428644.160999998450 60266.752554572 2023-11-18T18:03:40.715044+00:00 20000094.842000011355 34999999.982999980450 47999999.983999967575 22428643.561000000685 60266.752565993 2023-11-18T18:03:41.701816+00:00 20000094.842000011355 35000000.031000018120 47999999.993000030518 22428643.329999998212 60266.752577776 2023-11-18T18:03:42.719831+00:00 20000094.837000008672 34999999.965999960899 47999999.988999962807 22428644.175999999046 60266.752589197 2023-11-18T18:03:43.706605+00:00 20000094.837999999523 35000000.013000011444 48000000.014000058174 22428643.875000000000 60266.752600798 2023-11-18T18:03:44.709000+00:00 20000094.842999991030 35000000.030000030994 47999999.998000033200 22428643.570000011474 60266.752612400 2023-11-18T18:03:45.711403+00:00 20000094.840999960899 34999999.980999946594 48000000.031000003219 22428644.133999999613 60266.752624002 2023-11-18T18:03:46.713801+00:00 20000094.839999970049 34999999.986000061035 47999999.971000000834 22428644.604999989271 60266.752635604 2023-11-18T18:03:47.716199+00:00 20000094.841000080109 35000000.003999948502 48000000.011000007391 22428643.710999999195 60266.752647025 2023-11-18T18:03:48.702965+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22428643.826000008732 60266.752658808 2023-11-18T18:03:49.720983+00:00 20000094.840999960899 35000000.013000011444 48000000.009000003338 22428644.488999988884 60266.752670228 2023-11-18T18:03:50.707755+00:00 20000094.842000011355 34999999.981999993324 48000000.030000001192 22428643.518000040203 60266.752681830 2023-11-18T18:03:51.710154+00:00 20000094.840000029653 35000000.032000057399 48000000.013999998569 22428644.053999960423 60266.752693432 2023-11-18T18:03:52.712549+00:00 20000094.843999978155 34999999.995999932289 47999999.976000010967 22428644.046000000089 60266.752705034 2023-11-18T18:03:53.714941+00:00 20000094.838999990374 34999999.972000002861 47999999.953000009060 22428643.928000029176 60266.752716560 2023-11-18T18:03:54.710830+00:00 20000094.838999990374 35000000.017000079155 48000000.018999986351 22428644.007999960333 60266.752728162 2023-11-18T18:03:55.713221+00:00 20000094.840000029653 34999999.990000009537 47999999.996999919415 22428643.932000041008 60266.752739583 2023-11-18T18:03:56.699988+00:00 20000094.842999938875 35000000.006999969482 48000000.058000087738 22428644.269999980927 60266.752751185 2023-11-18T18:03:57.702384+00:00 20000094.840000029653 35000000.016999959946 47999999.919999957085 22428643.860000010580 60266.752762968 2023-11-18T18:03:58.720403+00:00 20000094.840999960899 34999999.973000049591 48000000.041000008583 22428644.023999989033 60266.752774389 2023-11-18T18:03:59.707183+00:00 20000094.841000080109 35000000.011999957263 48000000.016999959946 22428644.316999968141 60266.752785990 2023-11-18T18:04:00.709579+00:00 20000094.842000011355 35000000.001999966800 47999999.950000047684 22428644.109000030905 60266.752797592 2023-11-18T18:04:01.711976+00:00 20000094.838999990374 35000000.013999998569 48000000.032999992371 22428644.245999988168 60266.752809194 2023-11-18T18:04:02.714370+00:00 20000094.840999960899 34999999.971000000834 47999999.988999962807 22428644.894999980927 60266.752820615 2023-11-18T18:04:03.701144+00:00 20000094.837000008672 34999999.993000000715 47999999.983000040054 22428644.159000039101 60266.752832217 2023-11-18T18:04:04.703535+00:00 20000094.845000028610 35000000.019000008702 48000000.014000058174 22428644.166999939829 60266.752843819 2023-11-18T18:04:05.705933+00:00 20000094.838999990374 34999999.987999983132 47999999.972999930382 22428644.754000071436 60266.752855421 2023-11-18T18:04:06.708331+00:00 20000094.840999960899 34999999.985000006855 48000000.019000053406 22428644.907999988645 60266.752867023 2023-11-18T18:04:07.710732+00:00 20000094.840000029653 35000000.028999976814 48000000.030000001192 22428644.531999949366 60266.752878624 2023-11-18T18:04:08.713127+00:00 20000094.840000029653 34999999.995999991894 47999999.959000006318 22428643.831000089645 60266.752890226 2023-11-18T18:04:09.715530+00:00 20000094.842000011355 34999999.988000042737 48000000.062999993563 22428644.307999968529 60266.752901647 2023-11-18T18:04:10.702303+00:00 20000094.839999910444 35000000.009000003338 47999999.891999989748 22428644.781999949366 60266.752913429 2023-11-18T18:04:11.720314+00:00 20000094.841000080109 34999999.990999996662 48000000.043999999762 22428644.373000029474 60266.752924851 2023-11-18T18:04:12.707090+00:00 20000094.842000011355 35000000.022000007331 48000000.069000042975 22428644.606999989599 60266.752936453 2023-11-18T18:04:13.709487+00:00 20000094.839999910444 34999999.986999988556 47999999.987999983132 22428644.516999959946 60266.752947873 2023-11-18T18:04:14.696255+00:00 20000094.839000001550 35000000.013999998569 48000000.021000027657 22428644.535000089556 60266.752959656 2023-11-18T18:04:15.714268+00:00 20000094.842000000179 34999999.967000007629 47999999.926999993622 22428644.889999989420 60266.752971258 2023-11-18T18:04:16.716659+00:00 20000094.838999990374 35000000.018000006676 48000000.032999992371 22428644.416000008583 60266.752982679 2023-11-18T18:04:17.703432+00:00 20000094.843000009656 34999999.990999937057 48000000.018000006676 22428644.429000020027 60266.752994461 2023-11-18T18:04:18.721451+00:00 20000094.840999990702 34999999.999000072479 47999999.986000001431 22428644.487999919802 60266.753005882 2023-11-18T18:04:19.708224+00:00 20000094.841000009328 35000000.014999993145 48000000.021999962628 22428644.445000048727 60266.753017484 2023-11-18T18:04:20.710624+00:00 20000094.835999999195 35000000.011999957263 47999999.930999986827 22428644.562999960035 60266.753028905 2023-11-18T18:04:21.697403+00:00 20000094.842000011355 34999999.980000019073 48000000.014999993145 22428644.471000079066 60266.753040688 2023-11-18T18:04:22.715420+00:00 20000094.842999991030 35000000.018000006676 48000000.000000000000 22428644.197999950498 60266.753052109 2023-11-18T18:04:23.702192+00:00 20000094.840999990702 34999999.985999941826 48000000.039000026882 22428644.863999959081 60266.753063710 2023-11-18T18:04:24.704582+00:00 20000094.839999999851 35000000.020000100136 47999999.993000030518 22428644.863000039011 60266.753075493 2023-11-18T18:04:25.722597+00:00 20000094.839000020176 34999999.973999977112 47999999.973999977112 22428644.488999959081 60266.753086914 2023-11-18T18:04:26.709375+00:00 20000094.841999981552 35000000.021999962628 48000000.024999983609 22428644.817000031471 60266.753098516 2023-11-18T18:04:27.711773+00:00 20000094.841000020504 34999999.991000063717 47999999.981000073254 22428645.182000000030 60266.753110118 2023-11-18T18:04:28.714170+00:00 20000094.837999999523 34999999.987999923527 47999999.973999977112 22428644.495999999344 60266.753121720 2023-11-18T18:04:29.716562+00:00 20000094.842999991030 35000000.009999990463 48000000.059000022709 22428643.991000000387 60266.753133141 2023-11-18T18:04:30.703333+00:00 20000094.839999970049 34999999.981999993324 47999999.968999996781 22428644.620000001043 60266.753144742 2023-11-18T18:04:31.705730+00:00 20000094.842999991030 35000000.008000023663 48000000.032999992371 22428645.271000001580 60266.753156344 2023-11-18T18:04:32.708124+00:00 20000094.837999999523 34999999.993000000715 47999999.942999988794 22428645.210999999195 60266.753167946 2023-11-18T18:04:33.710519+00:00 20000094.842000011355 35000000.024999998510 48000000.061000019312 22428644.738000009209 60266.753179548 2023-11-18T18:04:34.712919+00:00 20000094.839000049978 34999999.976000003517 47999999.995999991894 22428645.157999988645 60266.753191149 2023-11-18T18:04:35.715317+00:00 20000094.843999978155 35000000.028000012040 47999999.982999980450 22428645.386999990791 60266.753202751 2023-11-18T18:04:36.717709+00:00 20000094.837999999523 34999999.967999987304 47999999.974000036716 22428645.080000009388 60266.753214278 2023-11-18T18:04:37.713593+00:00 20000094.842000011355 34999999.993000000715 47999999.990999996662 22428644.835999999195 60266.753225880 2023-11-18T18:04:38.715987+00:00 20000094.838999990374 35000000.011000007391 47999999.986000001431 22428645.030000001192 60266.753237301 2023-11-18T18:04:39.702765+00:00 20000094.841000020504 35000000.011000007391 48000000.069000013173 22428645.175999999046 60266.753248903 2023-11-18T18:04:40.705163+00:00 20000094.840999960899 34999999.993999958038 47999999.970000028610 22428645.244000021368 60266.753260504 2023-11-18T18:04:41.707562+00:00 20000094.842000011355 35000000.013999998569 47999999.979999899864 22428645.015999969095 60266.753272106 2023-11-18T18:04:42.709960+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22428645.397000011057 60266.753283708 2023-11-18T18:04:43.712354+00:00 20000094.845000028610 35000000.054000020027 48000000.007000088692 22428645.550999999046 60266.753295310 2023-11-18T18:04:44.714749+00:00 20000094.840000029653 34999999.949999988079 47999999.988999962807 22428644.985000010580 60266.753306911 2023-11-18T18:04:45.717139+00:00 20000094.837000008672 34999999.995999991894 47999999.983999967575 22428645.069999989122 60266.753318332 2023-11-18T18:04:46.703913+00:00 20000094.839999910444 35000000.011999957263 47999999.994999997318 22428645.270999971777 60266.753329934 2023-11-18T18:04:47.706310+00:00 20000094.843999978155 34999999.971000082791 48000000.060000061989 22428645.539000030607 60266.753341536 2023-11-18T18:04:48.708707+00:00 20000094.838000059128 35000000.008999936283 47999999.917999982834 22428645.650999959558 60266.753353138 2023-11-18T18:04:49.711103+00:00 20000094.843999978155 35000000.007000088692 48000000.026000022888 22428645.170000020415 60266.753364559 2023-11-18T18:04:50.697881+00:00 20000094.838999990374 34999999.994999997318 48000000.007999897003 22428644.888999998569 60266.753376341 2023-11-18T18:04:51.715894+00:00 20000094.840000029653 34999999.992999911308 48000000.024000048637 22428645.843000050634 60266.753387943 2023-11-18T18:04:52.718287+00:00 20000094.837999939919 35000000.037000060081 48000000.007000006735 22428645.296999931335 60266.753399364 2023-11-18T18:04:53.705064+00:00 20000094.842000011355 34999999.980000019073 47999999.973999992013 22428645.028000000864 60266.753410966 2023-11-18T18:04:54.707462+00:00 20000094.842000011355 35000000.015999913216 48000000.030999988317 22428645.559000018984 60266.753422568 2023-11-18T18:04:55.709863+00:00 20000094.841000080109 34999999.985000006855 48000000.013000011444 22428645.088999990374 60266.753434170 2023-11-18T18:04:56.712251+00:00 20000094.843999978155 35000000.008000023663 48000000.011000007391 22428645.445999979973 60266.753445590 2023-11-18T18:04:57.699020+00:00 20000094.835999969393 34999999.972000002861 47999999.955999970436 22428645.713999990374 60266.753457373 2023-11-18T18:04:58.717033+00:00 20000094.840999960899 35000000.029000036418 48000000.039000026882 22428645.253000020981 60266.753468794 2023-11-18T18:04:59.703804+00:00 20000094.843000050634 34999999.990000009537 47999999.986000001431 22428645.213000059128 60266.753480396 2023-11-18T18:05:00.706190+00:00 20000094.838999990374 35000000.007999897003 47999999.963999986649 22428646.141000028700 60266.753492178 2023-11-18T18:05:01.724210+00:00 20000094.840999960899 35000000.006000041962 48000000.018999986351 22428646.135999921709 60266.753503599 2023-11-18T18:05:02.710986+00:00 20000094.840000029653 34999999.983999967575 47999999.993000030518 22428645.662999991328 60266.753515201 2023-11-18T18:05:03.713383+00:00 20000094.842000011355 34999999.991999998689 48000000.014999993145 22428645.332000020891 60266.753526622 2023-11-18T18:05:04.700159+00:00 20000094.838999990374 34999999.979999996722 47999999.985000006855 22428646.082000020891 60266.753538405 2023-11-18T18:05:05.718174+00:00 20000094.842000011355 35000000.001999989152 48000000.069000013173 22428645.603000041097 60266.753549826 2023-11-18T18:05:06.704950+00:00 20000094.838999990374 35000000.013999998569 47999999.927999973297 22428645.720999959856 60266.753561428 2023-11-18T18:05:07.707341+00:00 20000094.842999998480 35000000.011000007391 48000000.034999966621 22428645.588999990374 60266.753573029 2023-11-18T18:05:08.709745+00:00 20000094.840999998152 35000000.001000016928 47999999.978000037372 22428646.226000070572 60266.753584631 2023-11-18T18:05:09.712139+00:00 20000094.841000009328 34999999.986000001431 47999999.998000033200 22428645.968999978155 60266.753596233 2023-11-18T18:05:10.714534+00:00 20000094.837999988347 35000000.032999992371 48000000.075999982655 22428645.738999959081 60266.753607654 2023-11-18T18:05:11.701298+00:00 20000094.841000009328 34999999.967000007629 47999999.835999973118 22428645.911000009626 60266.753619437 2023-11-18T18:05:12.719323+00:00 20000094.839000001550 35000000.005999982357 48000000.087000012398 22428645.723000049591 60266.753630857 2023-11-18T18:05:13.706088+00:00 20000094.839999988675 34999999.999000012875 47999999.929000020027 22428646.058999899775 60266.753642459 2023-11-18T18:05:14.708484+00:00 20000094.844000011683 35000000.013999998569 48000000.074000000954 22428646.024000048637 60266.753654061 2023-11-18T18:05:15.710882+00:00 20000094.842000011355 35000000.000999987125 48000000.005999997258 22428645.846000000834 60266.753665663 2023-11-18T18:05:16.713278+00:00 20000094.837999999523 34999999.970000028610 48000000.001999996603 22428646.054000008851 60266.753677189 2023-11-18T18:05:17.709170+00:00 20000094.840999990702 35000000.016000032425 47999999.988000012934 22428646.105000000447 60266.753688791 2023-11-18T18:05:18.711566+00:00 20000094.839999999851 34999999.993999958038 48000000.028999976814 22428645.923999991268 60266.753700468 2023-11-18T18:05:19.720467+00:00 20000094.840999990702 35000000.024999983609 47999999.962000012398 22428646.079000011086 60266.753711814 2023-11-18T18:05:20.700733+00:00 20000094.841000020504 34999999.970999963582 47999999.989000022411 22428645.732999999076 60266.753723597 2023-11-18T18:05:21.718751+00:00 20000094.842000011355 35000000.017000079155 48000000.032999992371 22428646.162999991328 60266.753735018 2023-11-18T18:05:22.705530+00:00 20000094.840999960899 34999999.990999937057 47999999.997999973595 22428646.055000010878 60266.753746619 2023-11-18T18:05:23.707926+00:00 20000094.840000029653 34999999.994000077248 47999999.954000003636 22428646.087999999523 60266.753758221 2023-11-18T18:05:24.710320+00:00 20000094.839999970049 34999999.980000019073 47999999.994000017643 22428645.832000020891 60266.753769823 2023-11-18T18:05:25.712714+00:00 20000094.841000020504 35000000.046999931335 48000000.078000009060 22428645.942999988794 60266.753781244 2023-11-18T18:05:26.699492+00:00 20000094.842000011355 34999999.970000028610 47999999.914999961853 22428645.899000018835 60266.753792846 2023-11-18T18:05:27.701883+00:00 20000094.840999960899 35000000.023999929428 47999999.994000077248 22428646.021999958903 60266.753804629 2023-11-18T18:05:28.719902+00:00 20000094.839000049978 34999999.981000073254 48000000.007999897003 22428646.173000041395 60266.753816050 2023-11-18T18:05:29.706680+00:00 20000094.839999970049 34999999.983999967575 47999999.975000016391 22428645.930999990553 60266.753827651 2023-11-18T18:05:30.709075+00:00 20000094.841000020504 35000000.019999980927 48000000.093000046909 22428646.145999971777 60266.753839253 2023-11-18T18:05:31.711467+00:00 20000094.839999970049 35000000.006000041962 47999999.949000000954 22428646.346000019461 60266.753850855 2023-11-18T18:05:32.713864+00:00 20000094.841000020504 34999999.993000030518 48000000.065999977291 22428646.243000030518 60266.753862276 2023-11-18T18:05:33.700635+00:00 20000094.840999960899 35000000.005000002682 47999999.945999979973 22428646.155999958515 60266.753874058 2023-11-18T18:05:34.718652+00:00 20000094.842000011355 35000000.020000003278 48000000.022000066936 22428646.184000018984 60266.753885480 2023-11-18T18:05:35.705430+00:00 20000094.838999990374 34999999.967000007629 48000000.002999901772 22428646.482999980450 60266.753897081 2023-11-18T18:05:36.707829+00:00 20000094.842000011355 35000000.015999987721 47999999.951000086963 22428646.276000019163 60266.753908683 2023-11-18T18:05:37.710223+00:00 20000094.838000059128 35000000.017000019550 48000000.094999998808 22428646.412999991328 60266.753920285 2023-11-18T18:05:38.712619+00:00 20000094.840999960899 34999999.970999993384 47999999.915000006557 22428647.050999999046 60266.753931887 2023-11-18T18:05:39.715018+00:00 20000094.840999960899 35000000.009000003338 48000000.005999997258 22428646.335000038147 60266.753943308 2023-11-18T18:05:40.701787+00:00 20000094.842000011355 35000000.002999991179 48000000.029000006616 22428646.322999950498 60266.753955090 2023-11-18T18:05:41.719803+00:00 20000094.841000080109 34999999.996999979019 47999999.948000006378 22428646.342000011355 60266.753966511 2023-11-18T18:05:42.706582+00:00 20000094.840999960899 35000000.014000058174 48000000.042999982834 22428646.653000000864 60266.753978113 2023-11-18T18:05:43.708979+00:00 20000094.837999939919 34999999.986999988556 48000000.015999972820 22428646.702000018209 60266.753989534 2023-11-18T18:05:44.695748+00:00 20000094.843000050634 35000000.005999982357 47999999.970000028610 22428647.077000018209 60266.754001317 2023-11-18T18:05:45.713764+00:00 20000094.840999960899 35000000.005999982357 47999999.057999968529 22428646.674999948591 60266.754012919 2023-11-18T18:05:46.716158+00:00 20000094.838999990374 34999999.998000033200 47999999.938000023365 22428646.583999991417 60266.754024339 2023-11-18T18:05:47.702925+00:00 20000094.843000050634 34999999.983999967575 48000000.013999998569 22428646.363000039011 60266.754036122 2023-11-18T18:05:48.720938+00:00 20000094.842000011355 35000000.033999979496 48000000.029999971390 22428646.291999939829 60266.754047543 2023-11-18T18:05:49.707712+00:00 20000094.837000008672 34999999.954000003636 47999999.937000043690 22428647.002000089735 60266.754059145 2023-11-18T18:05:50.710107+00:00 20000094.840999960899 35000000.016000032425 48000000.003999948502 22428646.740999940783 60266.754070566 2023-11-18T18:05:51.696875+00:00 20000094.840999960899 34999999.996000051498 48000000.071000099182 22428646.417999979109 60266.754082348 2023-11-18T18:05:52.714893+00:00 20000094.843000050634 35000000.014999993145 47999999.950999982655 22428646.634999990463 60266.754093769 2023-11-18T18:05:53.701656+00:00 20000094.838999990374 34999999.996999979019 48000000.038999922574 22428646.927000049502 60266.754105371 2023-11-18T18:05:54.704048+00:00 20000094.840000029653 34999999.996000051498 48000000.009000062943 22428646.993000030518 60266.754116973 2023-11-18T18:05:55.706441+00:00 20000094.840000029653 35000000.008999936283 47999999.978000037372 22428646.732999920845 60266.754128574 2023-11-18T18:05:56.708834+00:00 20000094.840999960899 34999999.988000042737 47999999.943999886513 22428646.937000039965 60266.754140176 2023-11-18T18:05:57.711233+00:00 20000094.842000011355 35000000.014999993145 48000000.034000039101 22428647.062999960035 60266.754151778 2023-11-18T18:05:58.713631+00:00 20000094.837999939919 34999999.996999979019 48000000.001999966800 22428647.268000010401 60266.754163380 2023-11-18T18:05:59.716024+00:00 20000094.843999978155 34999999.996000051498 48000000.016999997199 22428646.816000100225 60266.754174906 2023-11-18T18:06:00.711913+00:00 20000094.836000081152 35000000.002999901772 47999999.989999987185 22428646.991999980062 60266.754186508 2023-11-18T18:06:01.714306+00:00 20000094.844000000507 34999999.990000009537 47999999.978999987245 22428647.508999940008 60266.754197929 2023-11-18T18:06:02.701083+00:00 20000094.839999999851 35000000.024000048637 48000000.023000001907 22428647.216000080109 60266.754209531 2023-11-18T18:06:03.703478+00:00 20000094.841000009328 34999999.970000028610 47999999.969000011683 22428647.295000001788 60266.754221133 2023-11-18T18:06:04.705876+00:00 20000094.840999990702 35000000.001999996603 48000000.050999999046 22428647.517999999225 60266.754232734 2023-11-18T18:06:05.708277+00:00 20000094.841000009328 34999999.995999999344 47999999.966000020504 22428647.552999999374 60266.754244336 2023-11-18T18:06:06.710672+00:00 20000094.841000009328 35000000.023999996483 48000000.058999963105 22428646.409000009298 60266.754255938 2023-11-18T18:06:07.713068+00:00 20000094.842000011355 34999999.976999983191 47999999.964000053704 22428647.051999989897 60266.754267540 2023-11-18T18:06:08.715466+00:00 20000094.840999990702 35000000.004000008106 47999999.944000013173 22428647.344999998808 60266.754278961 2023-11-18T18:06:09.702242+00:00 20000094.836999978870 35000000.011999987066 48000000.037999927998 22428646.997999999672 60266.754290563 2023-11-18T18:06:10.704636+00:00 20000094.842000011355 35000000.001000016928 48000000.002000093460 22428647.004000011832 60266.754302165 2023-11-18T18:06:11.707034+00:00 20000094.844000011683 35000000.014999993145 47999999.980999946594 22428647.321000009775 60266.754313766 2023-11-18T18:06:12.709433+00:00 20000094.836999978870 34999999.975000016391 48000000.001999966800 22428646.813999980688 60266.754325188 2023-11-18T18:06:13.696202+00:00 20000094.839999999851 34999999.967000007629 47999999.919000029564 22428647.417000029236 60266.754336970 2023-11-18T18:06:14.714219+00:00 20000094.839999999851 35000000.026999950409 48000000.090999960899 22428647.681999981403 60266.754348572 2023-11-18T18:06:15.716607+00:00 20000094.842000011355 34999999.994000017643 47999999.943000078201 22428646.995000001043 60266.754359993 2023-11-18T18:06:16.703380+00:00 20000094.842000011355 35000000.023999989033 48000000.060999989510 22428647.523999989033 60266.754371595 2023-11-18T18:06:17.705772+00:00 20000094.839999970049 34999999.990999996662 47999999.993000030518 22428648.067000031471 60266.754383196 2023-11-18T18:06:18.708169+00:00 20000094.842000011355 35000000.004000067711 47999999.995999932289 22428647.328999999911 60266.754394799 2023-11-18T18:06:19.710569+00:00 20000094.840000029653 35000000.008999936283 48000000.057999968529 22428647.261999960989 60266.754406219 2023-11-18T18:06:20.697347+00:00 20000094.838999990374 34999999.994999997318 47999999.948000073433 22428647.620999988168 60266.754418002 2023-11-18T18:06:21.715365+00:00 20000094.840999960899 34999999.985000006855 48000000.001999966800 22428647.312000039965 60266.754429423 2023-11-18T18:06:22.702134+00:00 20000094.840000029653 34999999.990000009537 47999999.998000003397 22428647.925999999046 60266.754441025 2023-11-18T18:06:23.704532+00:00 20000094.843999978155 35000000.019999980927 48000000.000999987125 22428647.679000020027 60266.754452626 2023-11-18T18:06:24.706928+00:00 20000094.838999990374 34999999.993000030518 48000000.041000008583 22428647.640999969095 60266.754464228 2023-11-18T18:06:25.709324+00:00 20000094.840000029653 34999999.996999979019 47999999.983999997377 22428647.379000011832 60266.754475830 2023-11-18T18:06:26.711722+00:00 20000094.842000011355 34999999.981999993324 47999999.967000007629 22428647.872000038624 60266.754487251 2023-11-18T18:06:27.698496+00:00 20000094.842000011355 35000000.006999969482 47999999.973999977112 22428648.046999931335 60266.754499034 2023-11-18T18:06:28.716514+00:00 20000094.837000008672 35000000.019000053406 47999999.999000012875 22428648.310000058264 60266.754510455 2023-11-18T18:06:29.703285+00:00 20000094.840999960899 34999999.972999930382 48000000.033999979496 22428647.263000011444 60266.754522056 2023-11-18T18:06:30.705683+00:00 20000094.842000011355 35000000.027999997139 48000000.001000046730 22428647.757999900728 60266.754533658 2023-11-18T18:06:31.708077+00:00 20000094.838999990374 34999999.997000098228 47999999.986999988556 22428648.115000009537 60266.754545260 2023-11-18T18:06:32.710477+00:00 20000094.840000029653 35000000.019999980927 48000000.027000010014 22428647.657999988645 60266.754556862 2023-11-18T18:06:33.712872+00:00 20000094.842999938875 34999999.992999911308 47999999.975999951363 22428647.781000021845 60266.754568283 2023-11-18T18:06:34.699639+00:00 20000094.838999990374 34999999.994000077248 48000000.023000001907 22428648.360000010580 60266.754580066 2023-11-18T18:06:35.717655+00:00 20000094.842000011355 34999999.994999997318 48000000.018000006676 22428648.407999988645 60266.754591486 2023-11-18T18:06:36.704423+00:00 20000094.841000080109 35000000.004000000656 47999999.901000022888 22428647.552999969572 60266.754603088 2023-11-18T18:06:37.706817+00:00 20000094.838999990374 34999999.991999976337 48000000.065999977291 22428647.766000028700 60266.754614690 2023-11-18T18:06:38.709215+00:00 20000094.840000029653 35000000.013999998569 47999999.965999960899 22428648.011000040919 60266.754626292 2023-11-18T18:06:39.711609+00:00 20000094.841999888420 34999999.965000003576 48000000.027000069618 22428648.230000019073 60266.754637818 2023-11-18T18:06:40.707497+00:00 20000094.842000011355 35000000.030000001192 48000000.032999992371 22428647.921999931335 60266.754649420 2023-11-18T18:06:41.709888+00:00 20000094.840000029653 34999999.991000026464 48000000.021999962628 22428648.202000018209 60266.754661097 2023-11-18T18:06:42.718799+00:00 20000094.843000050634 35000000.005000002682 47999999.985000006855 22428648.080999970436 60266.754672443 2023-11-18T18:06:43.699065+00:00 20000094.838999990374 35000000.000999987125 47999999.963999986649 22428647.718999978155 60266.754684226 2023-11-18T18:06:44.717074+00:00 20000094.838999990374 34999999.995999991894 47999999.987000003457 22428648.009000059217 60266.754695646 2023-11-18T18:06:45.703851+00:00 20000094.838999990374 35000000.009000003338 48000000.018000006676 22428648.567999958992 60266.754707248 2023-11-18T18:06:46.706247+00:00 20000094.842000011355 34999999.984000027180 47999999.999999992549 22428648.906000021845 60266.754718850 2023-11-18T18:06:47.708645+00:00 20000094.842999938875 35000000.016999959946 48000000.013999998569 22428648.108000040054 60266.754730452 2023-11-18T18:06:48.711040+00:00 20000094.840000029653 34999999.972000002861 48000000.004000008106 22428648.261000040919 60266.754741873 2023-11-18T18:06:49.697810+00:00 20000094.840000029653 35000000.020000040531 47999999.972000032663 22428648.893999930471 60266.754753475 2023-11-18T18:06:50.700205+00:00 20000094.840999960899 34999999.991999976337 48000000.096999943256 22428648.980999950320 60266.754765257 2023-11-18T18:06:51.718222+00:00 20000094.842000011355 34999999.985999941826 47999999.887000016868 22428649.144000001252 60266.754776678 2023-11-18T18:06:52.704991+00:00 20000094.838000059128 35000000.026000022888 48000000.069999992847 22428647.863000001758 60266.754788280 2023-11-18T18:06:53.707384+00:00 20000094.840999960899 35000000.001000046730 47999999.920999996364 22428648.856000009924 60266.754799882 2023-11-18T18:06:54.709783+00:00 20000094.840999960899 34999999.967000007629 48000000.014999993145 22428649.047999989241 60266.754811483 2023-11-18T18:06:55.712176+00:00 20000094.842000000179 35000000.032999992371 48000000.027999997139 22428648.127000000328 60266.754822904 2023-11-18T18:06:56.698947+00:00 20000094.839999999851 34999999.990999937057 47999999.967000007629 22428648.763000000268 60266.754834687 2023-11-18T18:06:57.716957+00:00 20000094.839000001550 34999999.981000073254 48000000.067999958992 22428648.721999999136 60266.754846108 2023-11-18T18:06:58.703726+00:00 20000094.844000000507 35000000.016000032425 47999999.951000086963 22428648.479999989271 60266.754857710 2023-11-18T18:06:59.706118+00:00 20000094.837999999523 35000000.005000002682 48000000.008999936283 22428648.450000021607 60266.754869312 2023-11-18T18:07:00.708514+00:00 20000094.841000009328 35000000.023999929428 47999999.994999997318 22428648.687999989837 60266.754880914 2023-11-18T18:07:01.710916+00:00 20000094.841999989003 35000000.005000002682 48000000.009000062943 22428648.826999988407 60266.754892515 2023-11-18T18:07:02.713310+00:00 20000094.840999990702 34999999.996000051498 48000000.020999908447 22428648.359000030905 60266.754903936 2023-11-18T18:07:03.700090+00:00 20000094.837000008672 34999999.993999958038 47999999.994999997318 22428648.915999948978 60266.754915719 2023-11-18T18:07:04.718105+00:00 20000094.842000011355 34999999.986000061035 47999999.981000073254 22428648.458000000566 60266.754927140 2023-11-18T18:07:05.704882+00:00 20000094.840999990702 34999999.987999998033 48000000.006999969482 22428648.637000020593 60266.754938742 2023-11-18T18:07:06.707284+00:00 20000094.842999991030 35000000.002999998629 47999999.965000003576 22428649.190999981016 60266.754950163 2023-11-18T18:07:07.694060+00:00 20000094.840000029653 35000000.023000001907 48000000.052000001073 22428648.817000031471 60266.754961945 2023-11-18T18:07:08.712073+00:00 20000094.837999999523 34999999.970000013709 47999999.922999992967 22428648.530999958515 60266.754973547 2023-11-18T18:07:09.714471+00:00 20000094.840999960899 34999999.998999983072 48000000.099000006914 22428648.460000038147 60266.754984968 2023-11-18T18:07:10.701245+00:00 20000094.842000011355 35000000.002999991179 47999999.983000010252 22428649.190999981016 60266.754996751 2023-11-18T18:07:11.719257+00:00 20000094.841000020504 35000000.018000006676 48000000.000000000000 22428648.717999991030 60266.755008171 2023-11-18T18:07:12.706024+00:00 20000094.839999970049 34999999.994000017643 47999999.957999996841 22428648.625999990851 60266.755019773 2023-11-18T18:07:13.708415+00:00 20000094.842999991030 34999999.990000009537 48000000.030999958515 22428648.129999998957 60266.755031195 2023-11-18T18:07:14.695189+00:00 20000094.839000049978 34999999.993999958038 47999999.990999996662 22428648.199000060558 60266.755042977 2023-11-18T18:07:15.713218+00:00 20000094.839999970049 35000000.015000052750 48000000.017000019550 22428649.032999988645 60266.755054398 2023-11-18T18:07:16.699988+00:00 20000094.837999999523 35000000.000000000000 47999999.989000022411 22428648.819000009447 60266.755066000 2023-11-18T18:07:17.702377+00:00 20000094.842999991030 35000000.005999982357 48000000.011000037193 22428648.409999970347 60266.755077782 2023-11-18T18:07:18.720397+00:00 20000094.842999991030 34999999.991999976337 47999999.940999977291 22428648.574000000954 60266.755089203 2023-11-18T18:07:19.707172+00:00 20000094.841000020504 35000000.011000037193 48000000.056999921799 22428648.875000000000 60266.755100805 2023-11-18T18:07:20.709571+00:00 20000094.838999990374 34999999.995999991894 47999999.955000042915 22428649.014000058174 60266.755112407 2023-11-18T18:07:21.711973+00:00 20000094.840999960899 34999999.998000033200 48000000.016000032425 22428648.875999931246 60266.755124009 2023-11-18T18:07:22.714366+00:00 20000094.837000008672 35000000.007999897003 48000000.005000002682 22428648.845999959856 60266.755135355 2023-11-18T18:07:23.694633+00:00 20000094.843000050634 34999999.985000006855 48000000.018999926746 22428648.538000110537 60266.755147137 2023-11-18T18:07:24.712643+00:00 20000094.840999960899 34999999.994999997318 47999999.981000073254 22428648.717999938875 60266.755158558 2023-11-18T18:07:25.699420+00:00 20000094.843000050634 35000000.006000041962 48000000.032999992371 22428649.522000070661 60266.755170160 2023-11-18T18:07:26.701812+00:00 20000094.839999910444 35000000.024000048637 48000000.028999917209 22428648.968999978155 60266.755181942 2023-11-18T18:07:27.719824+00:00 20000094.840000029653 34999999.984999902546 47999999.900000102818 22428648.993999961764 60266.755193363 2023-11-18T18:07:28.706598+00:00 20000094.838999990374 34999999.999000072479 48000000.075999982655 22428648.768000010401 60266.755204965 2023-11-18T18:07:29.708993+00:00 20000094.838000059128 35000000.005000002682 47999999.989999987185 22428648.689000010490 60266.755216567 2023-11-18T18:07:30.711384+00:00 20000094.843999978155 34999999.985000006855 47999999.998000003397 22428649.486999988556 60266.755228169 2023-11-18T18:07:31.713777+00:00 20000094.840000029653 35000000.009999990463 48000000.033000022173 22428649.317999958992 60266.755239590 2023-11-18T18:07:32.700555+00:00 20000094.839999910444 34999999.980999946594 47999999.956999987364 22428649.213000059128 60266.755251192 2023-11-18T18:07:33.702948+00:00 20000094.843999978155 35000000.005000002682 47999999.999000012875 22428648.815999981016 60266.755262794 2023-11-18T18:07:34.705344+00:00 20000094.840000029653 34999999.994999997318 47999999.939000010490 22428648.957999940962 60266.755274395 2023-11-18T18:07:35.707743+00:00 20000094.838999990374 35000000.003000020981 48000000.089999966323 22428649.550000071526 60266.755285997 2023-11-18T18:07:36.710147+00:00 20000094.840000029653 34999999.981000013649 47999999.949000000954 22428649.661999940872 60266.755297599 2023-11-18T18:07:37.712543+00:00 20000094.840999960899 35000000.017999999225 48000000.074999988079 22428648.995000001043 60266.755309201 2023-11-18T18:07:38.714938+00:00 20000094.840000029653 34999999.984999999404 47999999.949000000954 22428648.761000040919 60266.755320622 2023-11-18T18:07:39.701708+00:00 20000094.842000011355 35000000.028000012040 47999999.973999977112 22428649.412999998778 60266.755332224 2023-11-18T18:07:40.704109+00:00 20000094.838999990374 34999999.986999988556 47999999.945999979973 22428649.642000000924 60266.755343826 2023-11-18T18:07:41.706509+00:00 20000094.843000050634 35000000.032999992371 48000000.057000041008 22428649.078999999911 60266.755355427 2023-11-18T18:07:42.708906+00:00 20000094.839999910444 34999999.981000013649 48000000.041000008583 22428649.182000011206 60266.755366848 2023-11-18T18:07:43.695682+00:00 20000094.842000011355 35000000.000000000000 48000001.001000046730 22428648.576999988407 60266.755378631 2023-11-18T18:07:44.713703+00:00 20000094.840000029653 34999999.995999991894 47999999.988999962807 22428649.103000000119 60266.755390232 2023-11-18T18:07:45.716095+00:00 20000094.842000011355 35000000.009000003338 48000000.005000002682 22428649.837999999523 60266.755401654 2023-11-18T18:07:46.702869+00:00 20000094.837999939919 34999999.986000001431 47999999.965999960899 22428649.895000010729 60266.755413436 2023-11-18T18:07:47.720882+00:00 20000094.841000080109 35000000.007000029087 48000000.009000062943 22428649.113999988884 60266.755424857 2023-11-18T18:07:48.707657+00:00 20000094.842000011355 34999999.981999993324 47999999.993999958038 22428649.205000009388 60266.755436459 2023-11-18T18:07:49.710054+00:00 20000094.837999999523 35000000.004000008106 48000000.042000062764 22428649.245999958366 60266.755447880 2023-11-18T18:07:50.696828+00:00 20000094.842000000179 34999999.995999991894 47999999.920999996364 22428649.601000010967 60266.755459663 2023-11-18T18:07:51.714841+00:00 20000094.839999999851 35000000.013000011444 48000000.056999996305 22428649.277000010014 60266.755471083 2023-11-18T18:07:52.701611+00:00 20000094.842000011355 35000000.000000000000 48000000.037000000477 22428648.975000020117 60266.755482685 2023-11-18T18:07:53.704010+00:00 20000094.837999999523 34999999.963999986649 47999999.902999982238 22428649.695999979973 60266.755494468 2023-11-18T18:07:54.722025+00:00 20000094.841000009328 35000000.042999982834 48000000.052000023425 22428649.691999968141 60266.755505889 2023-11-18T18:07:55.708801+00:00 20000094.839999999851 34999999.983000040054 47999999.990000009537 22428649.849000040442 60266.755517491 2023-11-18T18:07:56.711203+00:00 20000094.842999991030 34999999.993999958038 48000000.010999977589 22428649.399999979883 60266.755528912 2023-11-18T18:07:57.697971+00:00 20000094.839999999851 35000000.021999962628 48000000.023000001907 22428649.374000009149 60266.755540694 2023-11-18T18:07:58.715988+00:00 20000094.841999981552 34999999.998000033200 47999999.995999991894 22428649.885999981314 60266.755552115 2023-11-18T18:07:59.702755+00:00 20000094.839000020176 34999999.976000070572 47999999.941000036895 22428650.250000000000 60266.755563717 2023-11-18T18:08:00.705132+00:00 20000094.840999990702 35000000.014999993145 47999999.958999991417 22428649.217000011355 60266.755575319 2023-11-18T18:08:01.707531+00:00 20000094.841000020504 34999999.991999976337 47999999.985999941826 22428649.191000040621 60266.755586920 2023-11-18T18:08:02.709924+00:00 20000094.842999991030 35000000.027999997139 48000000.067000031471 22428650.215999960899 60266.755598447 2023-11-18T18:08:03.705817+00:00 20000094.839999970049 34999999.994999997318 48000000.032999992371 22428650.067999958992 60266.755610049 2023-11-18T18:08:04.708210+00:00 20000094.840000029653 34999999.993000030518 47999999.953000068665 22428650.066000100225 60266.755621726 2023-11-18T18:08:05.717107+00:00 20000094.840999960899 35000000.000999927521 48000000.044999957085 22428649.604999899864 60266.755633072 2023-11-18T18:08:06.697376+00:00 20000094.839000049978 34999999.996999979019 47999999.952000021935 22428650.172000050545 60266.755644854 2023-11-18T18:08:07.715397+00:00 20000094.839999970049 35000000.005000002682 48000000.033999919891 22428650.309000018984 60266.755656275 2023-11-18T18:08:08.702172+00:00 20000094.842999991030 35000000.008000001311 47999999.956000089645 22428649.903000000864 60266.755667877 2023-11-18T18:08:09.704569+00:00 20000094.838999990374 34999999.994999997318 48000000.054999947548 22428649.615999940783 60266.755679479 2023-11-18T18:08:10.706968+00:00 20000094.842000011355 34999999.981999993324 47999999.968999981880 22428650.217000011355 60266.755691081 2023-11-18T18:08:11.709369+00:00 20000094.842000011355 35000000.008000023663 48000000.031000018120 22428650.284000039101 60266.755702502 2023-11-18T18:08:12.696144+00:00 20000094.837000008672 35000000.006999999285 47999999.968999981880 22428649.957999940962 60266.755714104 2023-11-18T18:08:13.698537+00:00 20000094.842999991030 34999999.990000009537 48000000.039999999106 22428650.514000058174 60266.755725886 2023-11-18T18:08:14.716552+00:00 20000094.839000049978 34999999.981000013649 47999999.989000000060 22428649.751000050455 60266.755737307 2023-11-18T18:08:15.703321+00:00 20000094.840999960899 35000000.024999983609 47999999.984999999404 22428649.752999901772 60266.755748909 2023-11-18T18:08:16.705715+00:00 20000094.842999938875 34999999.994000017643 47999999.962000012398 22428650.183000091463 60266.755760510 2023-11-18T18:08:17.708116+00:00 20000094.840000029653 35000000.016999959946 48000000.127999991179 22428649.700999978930 60266.755772112 2023-11-18T18:08:18.710512+00:00 20000094.838000059128 34999999.970000028610 47999999.944000013173 22428650.054000020027 60266.755783534 2023-11-18T18:08:19.697286+00:00 20000094.842999938875 35000000.024999983609 48000000.010999977589 22428650.111999988556 60266.755795316 2023-11-18T18:08:20.715302+00:00 20000094.838999990374 34999999.994000017643 47999999.916000008583 22428649.781999949366 60266.755806737 2023-11-18T18:08:21.702071+00:00 20000094.841000080109 35000000.000000000000 48000000.069000013173 22428650.060999989510 60266.755818339 2023-11-18T18:08:22.704464+00:00 20000094.842000011355 34999999.980999946594 47999999.972000002861 22428650.022999998182 60266.755829941 2023-11-18T18:08:23.706859+00:00 20000094.840999960899 35000000.013000011444 48000000.009000003338 22428650.247000098228 60266.755841542 2023-11-18T18:08:24.709255+00:00 20000094.837999939919 34999999.976999998093 48000000.022000007331 22428650.695999979973 60266.755853144 2023-11-18T18:08:25.711651+00:00 20000094.842000011355 35000000.039000026882 47999999.986999988556 22428650.158999919891 60266.755864565 2023-11-18T18:08:26.698424+00:00 20000094.841000080109 35000000.011000037193 48000000.021000027657 22428649.721000000834 60266.755876348 2023-11-18T18:08:27.716445+00:00 20000094.839999910444 34999999.990999937057 47999999.990999937057 22428650.438000001013 60266.755887769 2023-11-18T18:08:28.703214+00:00 20000094.841000080109 34999999.996000051498 47999999.962000012398 22428650.808999989182 60266.755899371 2023-11-18T18:08:29.705607+00:00 20000094.842999938875 34999999.980000019073 47999999.996000051498 22428650.072999998927 60266.755910791 2023-11-18T18:08:30.692382+00:00 20000094.838999990374 35000000.028999917209 48000000.087000012398 22428649.824999999255 60266.755922574 2023-11-18T18:08:31.710398+00:00 20000094.837000008672 34999999.990000009537 48000000.933999903500 22428649.412999998778 60266.755934176 2023-11-18T18:08:32.712794+00:00 20000094.845000028610 34999999.983000040054 48000000.017000079155 22428650.419999990612 60266.755945597 2023-11-18T18:08:33.699564+00:00 20000094.840000029653 35000000.011999957263 47999999.995999932289 22428650.396000031382 60266.755957379 2023-11-18T18:08:34.717575+00:00 20000094.839999910444 34999999.991000063717 47999999.993000030518 22428650.957999970764 60266.755968800 2023-11-18T18:08:35.704345+00:00 20000094.839000109583 34999999.994999997318 47999999.980999946594 22428650.760000020266 60266.755980402 2023-11-18T18:08:36.706735+00:00 20000094.842000011355 34999999.993999958038 48000000.009000003338 22428649.686999980360 60266.755991823 2023-11-18T18:08:37.693501+00:00 20000094.839999910444 35000000.016000002623 48000000.001000002027 22428650.723000019789 60266.756003606 2023-11-18T18:08:38.711525+00:00 20000094.841000080109 35000000.006999999285 48000000.017999991775 22428651.003000020981 60266.756015026 2023-11-18T18:08:39.698296+00:00 20000094.842000011355 34999999.986000001431 47999999.960000008345 22428650.934999998659 60266.756026628 2023-11-18T18:08:40.700692+00:00 20000094.838999990374 35000000.002999991179 48000000.025999993086 22428650.239999949932 60266.756038411 2023-11-18T18:08:41.718714+00:00 20000094.844999909401 35000000.027999997139 48000000.074999988079 22428650.559000018984 60266.756049832 2023-11-18T18:08:42.705480+00:00 20000094.839000001550 34999999.986000001431 47999999.972000002861 22428650.495000001043 60266.756061434 2023-11-18T18:08:43.707871+00:00 20000094.839000001550 34999999.988000012934 47999999.933000028133 22428651.223999980837 60266.756073035 2023-11-18T18:08:44.710267+00:00 20000094.842000000179 34999999.994999997318 48000000.020999968052 22428650.289000030607 60266.756084637 2023-11-18T18:08:45.712666+00:00 20000094.838999990374 34999999.996999979019 48000000.040000021458 22428650.926999989897 60266.756096164 2023-11-18T18:08:46.708553+00:00 20000094.843000009656 35000000.035000033677 47999999.934000022709 22428651.074000000954 60266.756107771 2023-11-18T18:08:47.711443+00:00 20000094.837000001222 34999999.972000002861 48000000.062000043690 22428651.265999969095 60266.756119193 2023-11-18T18:08:48.698214+00:00 20000094.841999989003 35000000.011999957263 47999999.986999988556 22428650.496000051498 60266.756130794 2023-11-18T18:08:49.700606+00:00 20000094.842000011355 34999999.989000022411 47999999.981999993324 22428650.922999981791 60266.756142577 2023-11-18T18:08:50.718618+00:00 20000094.839999999851 35000000.016000032425 48000000.070999979973 22428651.261999960989 60266.756153997 2023-11-18T18:08:51.705390+00:00 20000094.839999999851 34999999.984999947250 47999999.954000003636 22428651.076000090688 60266.756165599 2023-11-18T18:08:52.707785+00:00 20000094.842999991030 35000000.016999959946 47999999.972999930382 22428650.396999958903 60266.756177201 2023-11-18T18:08:53.710184+00:00 20000094.838999990374 34999999.998000033200 48000000.072000026703 22428650.488000039011 60266.756188803 2023-11-18T18:08:54.712582+00:00 20000094.839999999851 35000000.001999966800 47999999.963999986649 22428651.086999889463 60266.756200224 2023-11-18T18:08:55.699358+00:00 20000094.843000020832 35000000.007000088692 47999999.985000006855 22428651.086000081152 60266.756211826 2023-11-18T18:08:56.701752+00:00 20000094.837999999523 34999999.987999923527 47999999.993000030518 22428650.842000011355 60266.756223428 2023-11-18T18:08:57.704144+00:00 20000094.842000011355 34999999.991000063717 48000000.005000002682 22428650.913999918848 60266.756235030 2023-11-18T18:08:58.706542+00:00 20000094.838999990374 34999999.986999988556 47999999.966000013053 22428651.160000089556 60266.756246631 2023-11-18T18:08:59.708939+00:00 20000094.842000011355 35000000.011999957263 48000000.023999989033 22428651.276000019163 60266.756258233 2023-11-18T18:09:00.711332+00:00 20000094.840999960899 35000000.001000046730 48000000.020000003278 22428651.590999960899 60266.756269835 2023-11-18T18:09:01.713731+00:00 20000094.841000020504 35000000.018000006676 47999999.982000023127 22428651.169999960810 60266.756281256 2023-11-18T18:09:02.700502+00:00 20000094.838999990374 34999999.962999939919 47999999.961999982595 22428651.335000038147 60266.756292858 2023-11-18T18:09:03.702893+00:00 20000094.842000011355 35000000.007000088692 48000000.031000018120 22428651.243999961764 60266.756304459 2023-11-18T18:09:04.705287+00:00 20000094.839999970049 35000000.027999997139 48000000.022000007331 22428651.744000080973 60266.756316061 2023-11-18T18:09:05.707688+00:00 20000094.841000020504 34999999.998999953270 47999999.969999969006 22428651.268999930471 60266.756327482 2023-11-18T18:09:06.694469+00:00 20000094.841000020504 34999999.996000051498 48000000.036000013351 22428651.009000059217 60266.756339265 2023-11-18T18:09:07.712485+00:00 20000094.840999960899 35000000.001999966800 47999999.957999996841 22428651.638000011444 60266.756350867 2023-11-18T18:09:08.714875+00:00 20000094.842000011355 34999999.980999998748 48000000.007000029087 22428651.589999910444 60266.756362287 2023-11-18T18:09:09.701644+00:00 20000094.838000059128 34999999.999000012875 48000000.030999898911 22428651.118000030518 60266.756373889 2023-11-18T18:09:10.704039+00:00 20000094.839999910444 35000000.011999987066 47999999.914000026882 22428651.228999968618 60266.756385491 2023-11-18T18:09:11.706431+00:00 20000094.843000050634 35000000.006000012159 48000000.087000012398 22428651.217000011355 60266.756397093 2023-11-18T18:09:12.708835+00:00 20000094.842000011355 34999999.989999979734 47999999.958999991417 22428651.202000018209 60266.756408514 2023-11-18T18:09:13.695612+00:00 20000094.840999960899 34999999.976999998093 47999999.973999977112 22428651.881000038236 60266.756420297 2023-11-18T18:09:14.713628+00:00 20000094.840000029653 35000000.037000000477 48000000.063000082970 22428651.603000000119 60266.756431717 2023-11-18T18:09:15.700396+00:00 20000094.835999969393 34999999.993000030518 47999999.949999928474 22428651.600999999791 60266.756443319 2023-11-18T18:09:16.702793+00:00 20000094.843999978155 34999999.992999970913 48000000.009999990463 22428651.076000008732 60266.756455102 2023-11-18T18:09:17.720810+00:00 20000094.838999990374 34999999.971000023186 48000000.001000046730 22428651.224999990314 60266.756466523 2023-11-18T18:09:18.707585+00:00 20000094.844000101089 35000000.022000007331 48000000.013999938965 22428651.844000000507 60266.756478125 2023-11-18T18:09:19.709983+00:00 20000094.840999960899 35000000.007999956608 47999999.976999998093 22428651.400999989361 60266.756489546 2023-11-18T18:09:20.696758+00:00 20000094.840999960899 34999999.984000027180 48000000.004000067711 22428651.131999999285 60266.756501328 2023-11-18T18:09:21.714777+00:00 20000094.837000008672 35000000.011999957263 48000000.049999989569 22428650.777000010014 60266.756512749 2023-11-18T18:09:22.701551+00:00 20000094.840000029653 34999999.995000056922 47999999.990999996662 22428651.587999999523 60266.756524351 2023-11-18T18:09:23.703939+00:00 20000094.840999960899 35000000.008999936283 48000000.005000032485 22428652.256000008434 60266.756535953 2023-11-18T18:09:24.706332+00:00 20000094.843000050634 34999999.991999976337 48000000.007999986410 22428651.502999991179 60266.756547555 2023-11-18T18:09:25.708728+00:00 20000094.837999939919 35000000.019999980927 47999999.974999986589 22428651.039999991655 60266.756559157 2023-11-18T18:09:26.711129+00:00 20000094.846999999136 34999999.993000030518 47999999.981999993324 22428651.389999989420 60266.756570683 2023-11-18T18:09:27.707023+00:00 20000094.836000081152 35000000.005000002682 47999999.986999988556 22428652.092000011355 60266.756582360 2023-11-18T18:09:28.715920+00:00 20000094.837999939919 34999999.994000077248 48000000.018000006676 22428651.845000028610 60266.756593706 2023-11-18T18:09:29.696185+00:00 20000094.842000011355 35000000.003999948502 48000000.032999992371 22428651.844999969006 60266.756605488 2023-11-18T18:09:30.714202+00:00 20000094.840999960899 34999999.991000063717 47999999.939000010490 22428651.457000020891 60266.756616910 2023-11-18T18:09:31.700970+00:00 20000094.841000080109 35000000.018000006676 48000000.064999997616 22428652.235000010580 60266.756628511 2023-11-18T18:09:32.703367+00:00 20000094.842999938875 34999999.980999946594 47999999.980000019073 22428651.579999979585 60266.756640113 2023-11-18T18:09:33.705765+00:00 20000094.838999990374 34999999.985999941826 47999999.942999958992 22428651.410000029951 60266.756651715 2023-11-18T18:09:34.708159+00:00 20000094.840000029653 35000000.012000076473 48000000.039000026882 22428651.643999990076 60266.756663316 2023-11-18T18:09:35.710551+00:00 20000094.842000011355 35000000.010999917984 48000000.044999957085 22428652.196999970824 60266.756674738 2023-11-18T18:09:36.697323+00:00 20000094.839999999851 34999999.994000077248 47999999.958000056446 22428651.657999988645 60266.756686520 2023-11-18T18:09:37.715341+00:00 20000094.840999998152 35000000.008999936283 47999999.949999928474 22428651.598999980837 60266.756697941 2023-11-18T18:09:38.702114+00:00 20000094.840999990702 34999999.988000042737 48000000.049000017345 22428651.899000048637 60266.756709543 2023-11-18T18:09:39.704511+00:00 20000094.839999999851 35000000.012999996543 48000000.027000069618 22428652.171000000089 60266.756721145 2023-11-18T18:09:40.706910+00:00 20000094.841000009328 34999999.984999999404 47999999.973999977112 22428651.641000028700 60266.756732746 2023-11-18T18:09:41.709301+00:00 20000094.839000001550 35000000.009000003338 48000000.023000001907 22428651.525999899954 60266.756744168 2023-11-18T18:09:42.696079+00:00 20000094.842000011355 34999999.990000009537 47999999.955999970436 22428652.616000059992 60266.756755769 2023-11-18T18:09:43.698476+00:00 20000094.840999990702 35000000.005999982357 47999999.984999999404 22428652.078999999911 60266.756767552 2023-11-18T18:09:44.716494+00:00 20000094.840999990702 34999999.997000008821 48000000.031999990344 22428651.528000000864 60266.756778973 2023-11-18T18:09:45.703269+00:00 20000094.837999999523 34999999.983999967575 48000000.002000018954 22428652.013000011444 60266.756790575 2023-11-18T18:09:46.705663+00:00 20000094.844000011683 35000000.028000056744 47999999.978999972343 22428652.611999988556 60266.756802177 2023-11-18T18:09:47.708069+00:00 20000094.838999990374 34999999.976999998093 48000000.007999986410 22428651.945000048727 60266.756813779 2023-11-18T18:09:48.710467+00:00 20000094.842000041157 35000000.005000002682 48000000.044000029564 22428652.140999909490 60266.756825199 2023-11-18T18:09:49.697244+00:00 20000094.841999951750 35000000.014999993145 47999999.949000000954 22428652.188000079244 60266.756836982 2023-11-18T18:09:50.715261+00:00 20000094.837000008672 34999999.996999979019 48000000.008000023663 22428652.009999990463 60266.756848403 2023-11-18T18:09:51.702036+00:00 20000094.842000011355 34999999.988000042737 48000000.056999981403 22428652.278999920934 60266.756860005 2023-11-18T18:09:52.704429+00:00 20000094.840000029653 35000000.005000002682 47999999.973999977112 22428652.208999991417 60266.756871607 2023-11-18T18:09:53.706824+00:00 20000094.840999960899 34999999.995999991894 47999999.955000042915 22428652.568000078201 60266.756883209 2023-11-18T18:09:54.709224+00:00 20000094.842999991030 34999999.993999958038 47999999.952000021935 22428651.903999920934 60266.756894811 2023-11-18T18:09:55.711625+00:00 20000094.838999990374 35000000.013000011444 48000000.071999907494 22428652.276000019163 60266.756906231 2023-11-18T18:09:56.698398+00:00 20000094.841000020504 34999999.999000072479 47999999.986000061035 22428652.873000029474 60266.756918014 2023-11-18T18:09:57.716418+00:00 20000094.842000011355 34999999.993999958038 48000000.011000037193 22428652.470000028610 60266.756929435 2023-11-18T18:09:58.703194+00:00 20000094.839999970049 35000000.001000046730 48000000.002999901772 22428652.204999919981 60266.756941037 2023-11-18T18:09:59.705584+00:00 20000094.839000049978 35000000.017999887466 47999999.998000033200 22428652.167000059038 60266.756952458 2023-11-18T18:10:00.692349+00:00 20000094.838999990374 34999999.986000061035 47999999.978000037372 22428652.738000039011 60266.756964240 2023-11-18T18:10:01.710379+00:00 20000094.842999991030 34999999.993999958038 48000000.027999997139 22428652.307999968529 60266.756975843 2023-11-18T18:10:02.712788+00:00 20000094.842000011355 34999999.998000033200 47999999.925999999046 22428652.480999998748 60266.756987263 2023-11-18T18:10:03.699555+00:00 20000094.837000008672 35000000.011999957263 48000000.090000033379 22428652.541999999434 60266.756999046 2023-11-18T18:10:04.717575+00:00 20000094.842999938875 35000000.009999990463 47999999.954000003636 22428652.569000009447 60266.757010467 2023-11-18T18:10:05.704344+00:00 20000094.838999990374 34999999.982000112534 48000000.043999999762 22428652.540999989957 60266.757022069 2023-11-18T18:10:06.706742+00:00 20000094.843000050634 35000000.001999966800 47999999.979999996722 22428652.262000009418 60266.757033595 2023-11-18T18:10:07.702634+00:00 20000094.840000029653 35000000.000000000000 47999999.981999993324 22428652.950999990106 60266.757045272 2023-11-18T18:10:08.711538+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22428652.960000008345 60266.757056618 2023-11-18T18:10:09.691811+00:00 20000094.839999910444 35000000.004000000656 48000000.055999986827 22428652.512999981642 60266.757068401 2023-11-18T18:10:10.709826+00:00 20000094.842000011355 34999999.983000002801 47999999.983000010252 22428652.541000008583 60266.757079822 2023-11-18T18:10:11.696603+00:00 20000094.836000081152 35000000.019000008702 47999999.978999972343 22428652.388000011444 60266.757091423 2023-11-18T18:10:12.698999+00:00 20000094.844999909401 35000000.011999979615 47999999.989000022411 22428652.926999989897 60266.757103206 2023-11-18T18:10:13.717017+00:00 20000094.838999990374 34999999.975000016391 47999999.955999970436 22428652.824000030756 60266.757114627 2023-11-18T18:10:14.703789+00:00 20000094.841000080109 34999999.986000001431 48000000.090000033379 22428652.669999960810 60266.757126229 2023-11-18T18:10:15.706187+00:00 20000094.840000029653 35000000.009999990463 47999999.982999980450 22428652.923000041395 60266.757137831 2023-11-18T18:10:16.708589+00:00 20000094.839999910444 35000000.006999969482 48000000.039000026882 22428652.677999969572 60266.757149433 2023-11-18T18:10:17.710993+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22428652.653999980539 60266.757160854 2023-11-18T18:10:18.697766+00:00 20000094.840999960899 34999999.986000001431 47999999.950999982655 22428653.048000041395 60266.757172456 2023-11-18T18:10:19.700156+00:00 20000094.838999990374 35000000.009000003338 48000000.029000036418 22428653.194999989122 60266.757184057 2023-11-18T18:10:20.702549+00:00 20000094.843000050634 34999999.990000009537 47999999.947000026703 22428652.787999991328 60266.757195659 2023-11-18T18:10:21.704946+00:00 20000094.839999910444 35000000.003999948502 48000000.034999966621 22428652.518999990076 60266.757207261 2023-11-18T18:10:22.707346+00:00 20000094.838999990374 34999999.985000006855 48000000.023000001907 22428653.625999990851 60266.757218863 2023-11-18T18:10:23.709742+00:00 20000094.842000011355 35000000.030000030994 48000000.003999948502 22428653.041000008583 60266.757230464 2023-11-18T18:10:24.712143+00:00 20000094.840000029653 34999999.995999932289 47999999.980000019073 22428652.758000019938 60266.757241886 2023-11-18T18:10:25.698913+00:00 20000094.840999960899 34999999.997000098228 48000000.011000037193 22428653.018999990076 60266.757253488 2023-11-18T18:10:26.701309+00:00 20000094.840000029653 34999999.973999977112 47999999.970999963582 22428652.986999988556 60266.757265089 2023-11-18T18:10:27.703695+00:00 20000094.842000011355 35000000.034999966621 48000000.019999980927 22428653.008000019938 60266.757276691 2023-11-18T18:10:28.706097+00:00 20000094.840999960899 34999999.983999967575 47999999.976999998093 22428653.190000060946 60266.757288112 2023-11-18T18:10:29.692879+00:00 20000094.840000029653 35000000.016000032425 48000000.016999997199 22428652.687999960035 60266.757299894 2023-11-18T18:10:30.710897+00:00 20000094.837999999523 34999999.972000002861 47999999.998000003397 22428653.032999988645 60266.757311496 2023-11-18T18:10:31.713292+00:00 20000094.842999991030 35000000.009000062943 47999999.988999992609 22428653.800999999046 60266.757322918 2023-11-18T18:10:32.700065+00:00 20000094.842000011355 35000000.000000000000 48000000.020000010729 22428653.154000040144 60266.757334519 2023-11-18T18:10:33.702458+00:00 20000094.839999988675 34999999.994999893010 48000000.018000006676 22428653.606999989599 60266.757346121 2023-11-18T18:10:34.704854+00:00 20000094.841000009328 35000000.001000046730 47999999.962000012398 22428653.139999989420 60266.757357723 2023-11-18T18:10:35.707245+00:00 20000094.841000009328 35000000.021000027657 48000000.009000003338 22428653.520999908447 60266.757369144 2023-11-18T18:10:36.694018+00:00 20000094.836999978870 34999999.981999993324 48000000.016999959946 22428653.441000100225 60266.757380926 2023-11-18T18:10:37.712033+00:00 20000094.841000020504 34999999.990000009537 47999999.985000006855 22428653.944999929518 60266.757392347 2023-11-18T18:10:38.698808+00:00 20000094.843999978155 35000000.026000022888 48000000.056999981403 22428653.545000080019 60266.757403949 2023-11-18T18:10:39.701201+00:00 20000094.839999999851 34999999.973999977112 47999999.973000049591 22428653.461999889463 60266.757415731 2023-11-18T18:10:40.719216+00:00 20000094.839999999851 34999999.996999986470 47999999.990000009537 22428652.833000060171 60266.757427153 2023-11-18T18:10:41.705988+00:00 20000094.842000011355 35000000.005999997258 47999999.975999951363 22428653.044000029564 60266.757438755 2023-11-18T18:10:42.708383+00:00 20000094.839999999851 34999999.998000010848 47999999.978999972343 22428653.908999919891 60266.757450175 2023-11-18T18:10:43.695150+00:00 20000094.841000020504 35000000.030999988317 48000000.080000042915 22428653.558000091463 60266.757461958 2023-11-18T18:10:44.713177+00:00 20000094.839999970049 34999999.988999992609 47999999.975000016391 22428653.358999971300 60266.757473379 2023-11-18T18:10:45.699941+00:00 20000094.842999991030 34999999.978000022471 47999999.958999991417 22428653.309000018984 60266.757484981 2023-11-18T18:10:46.702333+00:00 20000094.839999970049 35000000.030000001192 48000000.970999963582 22428652.384999990463 60266.757496582 2023-11-18T18:10:47.704723+00:00 20000094.837999999523 34999999.985000006855 47999999.994000077248 22428653.783999919891 60266.757508184 2023-11-18T18:10:48.707118+00:00 20000094.843000050634 35000000.023000001907 48000000.075999982655 22428653.505000110716 60266.757519786 2023-11-18T18:10:49.709511+00:00 20000094.839999970049 35000000.018999986351 48000000.003000020981 22428653.376999970526 60266.757531312 2023-11-18T18:10:50.705405+00:00 20000094.839999970049 34999999.940999977291 47999999.979999996722 22428653.997999999672 60266.757542990 2023-11-18T18:10:51.714316+00:00 20000094.841000020504 35000000.032000012696 48000000.010000012815 22428653.677999999374 60266.757554336 2023-11-18T18:10:52.694584+00:00 20000094.842000011355 35000000.003000020981 48000000.041000008583 22428653.594999998808 60266.757566118 2023-11-18T18:10:53.712597+00:00 20000094.841000020504 34999999.974999956787 47999999.971999973059 22428653.776999998838 60266.757577539 2023-11-18T18:10:54.699365+00:00 20000094.839999970049 35000000.009999990463 47999999.918000012636 22428653.923000011593 60266.757589141 2023-11-18T18:10:55.701759+00:00 20000094.837000008672 34999999.985000006855 48000000.083999991417 22428653.503999989480 60266.757600742 2023-11-18T18:10:56.704156+00:00 20000094.843999978155 34999999.998999953270 47999999.984000027180 22428653.602000001818 60266.757612344 2023-11-18T18:10:57.706558+00:00 20000094.840000029653 35000000.031000018120 48000000.001999966800 22428654.160000000149 60266.757623946 2023-11-18T18:10:58.708953+00:00 20000094.840999960899 34999999.978000037372 48000000.007000029087 22428654.011000011116 60266.757635367 2023-11-18T18:10:59.695724+00:00 20000094.840999960899 35000000.009999990463 48000000.013999998569 22428653.956000000238 60266.757647150 2023-11-18T18:11:00.713738+00:00 20000094.842000011355 34999999.993000030518 47999999.965999960899 22428654.062999989837 60266.757658571 2023-11-18T18:11:01.700518+00:00 20000094.837000008672 34999999.993999958038 48000000.001000046730 22428654.230000019073 60266.757670172 2023-11-18T18:11:02.702913+00:00 20000094.841000080109 35000000.014000058174 48000000.038999922574 22428654.662000000477 60266.757681774 2023-11-18T18:11:03.705308+00:00 20000094.842000011355 34999999.983999967575 47999999.938000082970 22428653.937999960035 60266.757693376 2023-11-18T18:11:04.707705+00:00 20000094.838999990374 35000000.018999926746 48000000.034999966621 22428653.834000051022 60266.757704797 2023-11-18T18:11:05.694480+00:00 20000094.840999960899 34999999.981000073254 47999999.972000002861 22428654.028999980539 60266.757716580 2023-11-18T18:11:06.712496+00:00 20000094.843000050634 35000000.003000020981 47999999.996999979019 22428654.178999960423 60266.757728182 2023-11-18T18:11:07.714887+00:00 20000094.839999910444 35000000.005999922752 48000000.057000041008 22428653.721999999136 60266.757739603 2023-11-18T18:11:08.701661+00:00 20000094.838000059128 35000000.005000002682 47999999.958999991417 22428653.596000019461 60266.757751205 2023-11-18T18:11:09.704059+00:00 20000094.843999978155 34999999.980000019073 48000000.011000037193 22428654.226000010967 60266.757762806 2023-11-18T18:11:10.706460+00:00 20000094.837000008672 35000000.006000041962 47999999.934999942780 22428654.566999968141 60266.757774408 2023-11-18T18:11:11.708858+00:00 20000094.843999978155 35000000.001999996603 48000000.024999983609 22428654.081000030041 60266.757785829 2023-11-18T18:11:12.695633+00:00 20000094.842000011355 35000000.011999987066 48000000.028999999166 22428654.074000000954 60266.757797612 2023-11-18T18:11:13.713646+00:00 20000094.840999960899 34999999.994999997318 48000000.081999987364 22428654.195999979973 60266.757809033 2023-11-18T18:11:14.700417+00:00 20000094.837000008672 35000000.003999993205 47999999.935000002384 22428654.320999979973 60266.757820634 2023-11-18T18:11:15.702807+00:00 20000094.840999960899 34999999.981999993324 47999999.898000001907 22428654.231000069529 60266.757832236 2023-11-18T18:11:16.705209+00:00 20000094.842000011355 35000000.022000007331 48000000.090999990702 22428654.496999979019 60266.757843838 2023-11-18T18:11:17.707610+00:00 20000094.839000109583 34999999.990999966860 47999999.975000016391 22428654.965000029653 60266.757855440 2023-11-18T18:11:18.710009+00:00 20000094.841999888420 34999999.994000017643 48000000.027000010014 22428654.260999921709 60266.757866861 2023-11-18T18:11:19.696785+00:00 20000094.839000109583 34999999.994999997318 47999999.988999962807 22428654.692000031471 60266.757878643 2023-11-18T18:11:20.714797+00:00 20000094.839999910444 35000000.007000029087 48000000.046999990940 22428654.784000039101 60266.757890064 2023-11-18T18:11:21.701571+00:00 20000094.843999978155 35000000.011999957263 47999999.966000020504 22428655.049999948591 60266.757901666 2023-11-18T18:11:22.703968+00:00 20000094.838000059128 35000000.000000000000 48000000.023999989033 22428654.672000050545 60266.757913087 2023-11-18T18:11:23.690733+00:00 20000094.844000000507 34999999.976000010967 47999999.900999963284 22428654.335999969393 60266.757924870 2023-11-18T18:11:24.708754+00:00 20000094.839999999851 34999999.998000033200 48000000.013000011444 22428655.118999961764 60266.757936472 2023-11-18T18:11:25.711157+00:00 20000094.840999998152 35000000.008999936283 48000000.050999999046 22428655.080000039190 60266.757947893 2023-11-18T18:11:26.697925+00:00 20000094.839999999851 35000000.009000062943 48000000.018000006676 22428655.314000010490 60266.757959675 2023-11-18T18:11:27.715938+00:00 20000094.837999999523 34999999.996999979019 47999999.988000042737 22428654.809000018984 60266.757971096 2023-11-18T18:11:28.702706+00:00 20000094.842999991030 34999999.980999946594 47999999.949000000954 22428654.965999960899 60266.757982698 2023-11-18T18:11:29.705097+00:00 20000094.839000001550 35000000.029000036418 47999999.996000051498 22428654.863999959081 60266.757994224 2023-11-18T18:11:30.700985+00:00 20000094.846000019461 35000000.008999936283 48000000.052999973297 22428655.091000080109 60266.758005901 2023-11-18T18:11:31.709881+00:00 20000094.835999999195 34999999.973000049591 47999999.977999933064 22428655.253999948502 60266.758017247 2023-11-18T18:11:32.690150+00:00 20000094.842999991030 35000000.003000020981 48000000.045999996364 22428654.894999980927 60266.758029030 2023-11-18T18:11:33.708172+00:00 20000094.838999990374 35000000.011999957263 47999999.993000030518 22428654.713999990374 60266.758040707 2023-11-18T18:11:34.717076+00:00 20000094.841000020504 34999999.999000072479 48000000.062000043690 22428655.021000031382 60266.758052052 2023-11-18T18:11:35.697344+00:00 20000094.839999970049 34999999.996999979019 47999999.869999997318 22428654.930999990553 60266.758063835 2023-11-18T18:11:36.715366+00:00 20000094.842000041157 35000000.018999926746 48000000.107000008225 22428655.245000001043 60266.758075256 2023-11-18T18:11:37.702137+00:00 20000094.840999960899 34999999.979000091553 47999999.962999977171 22428654.468000050634 60266.758086858 2023-11-18T18:11:38.704532+00:00 20000094.838999990374 34999999.993999958038 48000000.009000003338 22428654.824999999255 60266.758098279 2023-11-18T18:11:39.691307+00:00 20000094.840000029653 35000000.029999971390 47999999.927000023425 22428654.984999999404 60266.758110062 2023-11-18T18:11:40.709328+00:00 20000094.841000020504 34999999.978999972343 48000000.037999987602 22428654.535999998450 60266.758121483 2023-11-18T18:11:41.696102+00:00 20000094.838999990374 34999999.980999998748 48000000.000000000000 22428655.238000009209 60266.758133085 2023-11-18T18:11:42.698498+00:00 20000094.842999991030 35000000.021000012755 48000000.082000017166 22428654.877000000328 60266.758144867 2023-11-18T18:11:43.716513+00:00 20000094.837000008672 34999999.995999991894 47999999.909999966621 22428654.811000000685 60266.758156288 2023-11-18T18:11:44.703289+00:00 20000094.844999969006 35000000.000000007451 48000000.066000036895 22428655.193999979645 60266.758167890 2023-11-18T18:11:45.705682+00:00 20000094.837999999523 35000000.012999981642 47999999.916000008583 22428655.508999999613 60266.758179491 2023-11-18T18:11:46.708076+00:00 20000094.842000011355 35000000.000000000000 48000000.054000020027 22428654.777000010014 60266.758191093 2023-11-18T18:11:47.710478+00:00 20000094.841000020504 35000000.011999987066 47999999.989999890327 22428655.141999989748 60266.758202515 2023-11-18T18:11:48.697249+00:00 20000094.840999960899 34999999.981000043452 48000000.021000027657 22428655.721000019461 60266.758214116 2023-11-18T18:11:49.699643+00:00 20000094.840000029653 35000000.006999969482 47999999.965000033379 22428655.374999970198 60266.758225718 2023-11-18T18:11:50.702037+00:00 20000094.842999938875 34999999.980000019073 48000000.047000050545 22428655.826000031084 60266.758237320 2023-11-18T18:11:51.704434+00:00 20000094.839000109583 34999999.995999991894 47999999.933999903500 22428655.564000010490 60266.758248921 2023-11-18T18:11:52.706829+00:00 20000094.840999960899 35000000.011999957263 48000000.030000090599 22428655.640999969095 60266.758260523 2023-11-18T18:11:53.709233+00:00 20000094.840000029653 34999999.990000009537 47999999.967999942601 22428655.602000001818 60266.758272125 2023-11-18T18:11:54.711631+00:00 20000094.838999990374 34999999.997000038624 47999999.981999993324 22428655.461000028998 60266.758283546 2023-11-18T18:11:55.698406+00:00 20000094.845999959856 35000000.004000008106 48000000.050999999046 22428655.421000000089 60266.758295148 2023-11-18T18:11:56.700802+00:00 20000094.838999990374 34999999.989999949932 48000000.003000020981 22428655.650999959558 60266.758306750 2023-11-18T18:11:57.703194+00:00 20000094.838999990374 35000000.032000057399 47999999.954000003636 22428655.296999990940 60266.758318352 2023-11-18T18:11:58.705591+00:00 20000094.840000029653 34999999.993999958038 48000000.079999998212 22428654.958000000566 60266.758329773 2023-11-18T18:11:59.692367+00:00 20000094.842000011355 34999999.993000030518 47999999.974999986589 22428655.747000038624 60266.758341555 2023-11-18T18:12:00.710378+00:00 20000094.838999990374 35000000.014999993145 48000000.008000023663 22428655.953999999911 60266.758353157 2023-11-18T18:12:01.712781+00:00 20000094.840999960899 34999999.978999972343 47999999.908999979496 22428655.611999988556 60266.758364578 2023-11-18T18:12:02.699551+00:00 20000094.840000029653 35000000.003000020981 48000000.099000036716 22428655.154999971390 60266.758376180 2023-11-18T18:12:03.701948+00:00 20000094.843000050634 35000000.018000006676 47999999.944999992847 22428655.486000061035 60266.758387782 2023-11-18T18:12:04.704342+00:00 20000094.839999910444 34999999.967000007629 48000000.057999968529 22428655.626999970526 60266.758399383 2023-11-18T18:12:05.706730+00:00 20000094.839000109583 35000000.006999969482 47999999.981999993324 22428655.294999960810 60266.758410804 2023-11-18T18:12:06.693500+00:00 20000094.841999888420 35000000.003999948502 47999999.948000006378 22428655.468999978155 60266.758422587 2023-11-18T18:12:07.711528+00:00 20000094.840000029653 35000000.023000001907 48000000.002999961376 22428655.213000059128 60266.758434008 2023-11-18T18:12:08.698288+00:00 20000094.841000080109 34999999.965000033379 48000000.025000102818 22428655.965000029653 60266.758445610 2023-11-18T18:12:09.700687+00:00 20000094.841999888420 35000000.039000026882 48000000.014999993145 22428655.685999989510 60266.758457392 2023-11-18T18:12:10.718708+00:00 20000094.843000050634 34999999.967000007629 48000000.023000001907 22428655.834999918938 60266.758468813 2023-11-18T18:12:11.705474+00:00 20000094.837000008672 35000000.008000023663 47999999.958999991417 22428655.976000070572 60266.758480415 2023-11-18T18:12:12.707871+00:00 20000094.842000011355 35000000.009000003338 47999999.986999988556 22428655.911999940872 60266.758491942 2023-11-18T18:12:13.703768+00:00 20000094.840000029653 34999999.994999997318 48000000.027999997139 22428656.119000080973 60266.758503619 2023-11-18T18:12:14.712669+00:00 20000094.839999910444 34999999.994000002742 47999999.986999988556 22428655.881999969482 60266.758514964 2023-11-18T18:12:15.692937+00:00 20000094.846000079066 35000000.023000001907 47999999.985000006855 22428655.745000001043 60266.758526747 2023-11-18T18:12:16.710957+00:00 20000094.835999969393 34999999.981999993324 48000000.080999970436 22428655.985999941826 60266.758538168 2023-11-18T18:12:17.697727+00:00 20000094.839999999851 35000000.009999990463 47999999.952000021935 22428655.896000031382 60266.758549770 2023-11-18T18:12:18.700120+00:00 20000094.840999998152 34999999.987000018358 48000000.026999950409 22428655.907000061125 60266.758561553 2023-11-18T18:12:19.718132+00:00 20000094.839999999851 34999999.987000018358 47999999.951999999583 22428655.908999919891 60266.758572973 2023-11-18T18:12:20.704908+00:00 20000094.839999999851 35000000.011999957263 48000000.047999992967 22428656.241999980062 60266.758584575 2023-11-18T18:12:21.707310+00:00 20000094.841000009328 35000000.025000043213 47999999.962000012398 22428655.141000028700 60266.758595997 2023-11-18T18:12:22.694086+00:00 20000094.842999991030 34999999.989999949932 48000000.007999986410 22428655.705999970436 60266.758607779 2023-11-18T18:12:23.712099+00:00 20000094.839000020176 34999999.967000007629 47999999.953000009060 22428656.708000060171 60266.758619200 2023-11-18T18:12:24.698875+00:00 20000094.840999990702 35000000.027999997139 47999999.967999987304 22428655.953999999911 60266.758630802 2023-11-18T18:12:25.701266+00:00 20000094.840999990702 34999999.981000013649 48000000.109000027180 22428655.437000039965 60266.758642403 2023-11-18T18:12:26.703661+00:00 20000094.839000020176 35000000.030999958515 47999999.970999963582 22428656.725999999791 60266.758654005 2023-11-18T18:12:27.706059+00:00 20000094.840999990702 34999999.990000009537 47999999.974000036716 22428655.855999998748 60266.758665607 2023-11-18T18:12:28.708453+00:00 20000094.842000011355 34999999.996000051498 48000000.050000011921 22428656.019999999553 60266.758677028 2023-11-18T18:12:29.695224+00:00 20000094.839999970049 34999999.988000042737 47999999.957999937236 22428656.162999998778 60266.758688811 2023-11-18T18:12:30.713240+00:00 20000094.838999990374 35000000.008999936283 48000000.037000000477 22428655.940000001341 60266.758700232 2023-11-18T18:12:31.700015+00:00 20000094.841000020504 34999999.976999998093 47999999.925999999046 22428655.789999991655 60266.758711834 2023-11-18T18:12:32.702407+00:00 20000094.842000011355 35000000.047000050545 48000000.079000003636 22428656.261000011116 60266.758723435 2023-11-18T18:12:33.704803+00:00 20000094.841000020504 34999999.957000017166 47999999.972000002861 22428656.409000009298 60266.758735037 2023-11-18T18:12:34.707202+00:00 20000094.842999991030 35000000.033999919891 47999999.990000009537 22428655.866000000387 60266.758746458 2023-11-18T18:12:35.693977+00:00 20000094.840999960899 35000000.006000041962 47999999.978999972343 22428656.087999999523 60266.758758060 2023-11-18T18:12:36.696373+00:00 20000094.837000008672 34999999.991999976337 48000000.049000017345 22428656.157999988645 60266.758769842 2023-11-18T18:12:37.714386+00:00 20000094.841000020504 35000000.008000023663 47999999.943000078201 22428656.541999999434 60266.758781264 2023-11-18T18:12:38.701156+00:00 20000094.842000011355 34999999.986999988556 48000000.026999950409 22428655.313000019640 60266.758792865 2023-11-18T18:12:39.703548+00:00 20000094.838999990374 35000000.008999936283 48000000.011999957263 22428656.426999989897 60266.758804467 2023-11-18T18:12:40.705947+00:00 20000094.843999978155 34999999.978000037372 47999999.994000077248 22428655.713999990374 60266.758816069 2023-11-18T18:12:41.708351+00:00 20000094.838999990374 35000000.011999957263 47999999.905999898911 22428656.309999998659 60266.758827490 2023-11-18T18:12:42.695131+00:00 20000094.841000020504 35000000.016000032425 48000000.112000003457 22428656.953999999911 60266.758839272 2023-11-18T18:12:43.713149+00:00 20000094.837999999523 35000000.004000000656 47999999.943000003695 22428655.972999989986 60266.758850694 2023-11-18T18:12:44.699921+00:00 20000094.843999978155 34999999.968999996781 48000000.091000013053 22428656.350000020117 60266.758862295 2023-11-18T18:12:45.702319+00:00 20000094.841000080109 35000000.002999991179 47999999.977999992669 22428657.014999989420 60266.758873716 2023-11-18T18:12:46.689088+00:00 20000094.838999990374 34999999.992000013590 47999999.984999977052 22428656.513999998569 60266.758885499 2023-11-18T18:12:47.707105+00:00 20000094.840999960899 34999999.987999983132 47999999.948000006378 22428656.414000030607 60266.758897101 2023-11-18T18:12:48.709504+00:00 20000094.838999990374 35000000.012000016868 48000000.053000032902 22428656.833000000566 60266.758908522 2023-11-18T18:12:49.696279+00:00 20000094.840000029653 35000000.001000016928 47999999.930000007153 22428656.966999951750 60266.758920304 2023-11-18T18:12:50.714300+00:00 20000094.842999938875 35000000.020999968052 48000000.043999969959 22428656.922000050545 60266.758931725 2023-11-18T18:12:51.701067+00:00 20000094.841000080109 35000000.000000000000 48000000.018000006676 22428656.455999970436 60266.758943327 2023-11-18T18:12:52.703462+00:00 20000094.839999910444 34999999.990999996662 47999999.938999950886 22428656.299999948591 60266.758954854 2023-11-18T18:12:53.699345+00:00 20000094.842000011355 35000000.000000000000 48000000.050000071526 22428656.905000090599 60266.758966531 2023-11-18T18:12:54.708246+00:00 20000094.838000059128 34999999.996999979019 48000000.003999948502 22428657.008999940008 60266.758978133 2023-11-18T18:12:55.710644+00:00 20000094.840000029653 34999999.989000022411 48000000.012000076473 22428656.297999981791 60266.758989659 2023-11-18T18:12:56.706540+00:00 20000094.842000011355 34999999.990000009537 47999999.958999991417 22428656.415000081062 60266.759001336 2023-11-18T18:12:57.715440+00:00 20000094.841999888420 35000000.037999987602 48000000.074999928474 22428656.977999929339 60266.759012682 2023-11-18T18:12:58.695710+00:00 20000094.840000029653 34999999.978000037372 47999999.934000022709 22428656.950999978930 60266.759024465 2023-11-18T18:12:59.713719+00:00 20000094.842000011355 34999999.985000006855 48000000.016999959946 22428656.736000061035 60266.759035885 2023-11-18T18:13:00.700482+00:00 20000094.840000029653 35000000.027999997139 48000000.030000090599 22428656.424999948591 60266.759047487 2023-11-18T18:13:01.702876+00:00 20000094.840000029653 35000000.005000002682 47999999.924999952316 22428656.743000030518 60266.759058908 2023-11-18T18:13:02.689653+00:00 20000094.840999960899 34999999.982999920845 48000000.057000041008 22428657.422000050545 60266.759070691 2023-11-18T18:13:03.707669+00:00 20000094.840999960899 35000000.029000036418 47999999.990999937057 22428656.906999949366 60266.759082112 2023-11-18T18:13:04.694448+00:00 20000094.838999990374 34999999.970000028610 48000000.021000012755 22428656.337000008672 60266.759093713 2023-11-18T18:13:05.696845+00:00 20000094.841000080109 34999999.987999923527 47999999.967999987304 22428656.794000029564 60266.759105496 2023-11-18T18:13:06.714863+00:00 20000094.840999960899 35000000.032000057399 47999999.942000001669 22428657.317999958992 60266.759116917 2023-11-18T18:13:07.701635+00:00 20000094.842000011355 34999999.996999979019 48000000.081999987364 22428656.957000020891 60266.759128519 2023-11-18T18:13:08.704029+00:00 20000094.840000029653 35000000.009000062943 48000000.012000016868 22428656.860000010580 60266.759139940 2023-11-18T18:13:09.690808+00:00 20000094.838999990374 34999999.959999918938 47999999.954999983311 22428657.322999950498 60266.759151723 2023-11-18T18:13:10.708833+00:00 20000094.842000011355 35000000.021000027657 48000000.027000010014 22428656.703000068665 60266.759163144 2023-11-18T18:13:11.695605+00:00 20000094.837999999523 35000000.006999969482 47999999.932999968529 22428657.197999950498 60266.759174746 2023-11-18T18:13:12.697997+00:00 20000094.842999998480 35000000.000000000000 48000000.063000023365 22428657.552999969572 60266.759186528 2023-11-18T18:13:13.716014+00:00 20000094.837999999523 34999999.979999996722 47999999.942000031471 22428657.211000081152 60266.759197949 2023-11-18T18:13:14.702783+00:00 20000094.844000000507 35000000.021999992430 48000000.064000010490 22428656.962999999523 60266.759209551 2023-11-18T18:13:15.705176+00:00 20000094.841000009328 34999999.986000001431 47999999.977999933064 22428657.219999998808 60266.759221152 2023-11-18T18:13:16.707571+00:00 20000094.840999990702 35000000.010000012815 47999999.999000072479 22428657.855999998748 60266.759232754 2023-11-18T18:13:17.709970+00:00 20000094.840999990702 34999999.993000000715 47999999.990999937057 22428657.554000008851 60266.759244175 2023-11-18T18:13:18.696737+00:00 20000094.842000011355 35000000.000999987125 48000000.045000076294 22428656.694000009447 60266.759255777 2023-11-18T18:13:19.699132+00:00 20000094.839000020176 35000000.000000000000 47999999.983999967575 22428656.844999980181 60266.759267379 2023-11-18T18:13:20.701533+00:00 20000094.837999999523 34999999.997000008821 48000000.000000000000 22428657.540000021458 60266.759278981 2023-11-18T18:13:21.703915+00:00 20000094.840999990702 35000000.005999982357 48000000.042999982834 22428657.973999980837 60266.759290401 2023-11-18T18:13:22.690684+00:00 20000094.842000011355 34999999.983000040054 47999999.935999989510 22428657.173000011593 60266.759302184 2023-11-18T18:13:23.708708+00:00 20000094.840999990702 35000000.029999971390 48000000.016999959946 22428656.772000011057 60266.759313786 2023-11-18T18:13:24.711101+00:00 20000094.841000020504 34999999.957000017166 48000000.027999997139 22428657.560999989510 60266.759325207 2023-11-18T18:13:25.697873+00:00 20000094.839999970049 35000000.043999969959 48000000.011000037193 22428657.458000000566 60266.759336809 2023-11-18T18:13:26.700262+00:00 20000094.837999999523 34999999.983000040054 47999999.922000050545 22428657.638000011444 60266.759348410 2023-11-18T18:13:27.702659+00:00 20000094.842000011355 35000000.018000006676 48000000.071999996901 22428658.138000011444 60266.759360012 2023-11-18T18:13:28.705050+00:00 20000094.842000011355 34999999.957999996841 47999999.960000008345 22428657.502999961376 60266.759371433 2023-11-18T18:13:29.691812+00:00 20000094.841000020504 35000000.039999961853 48000000.038999997079 22428656.822000030428 60266.759383216 2023-11-18T18:13:30.709831+00:00 20000094.840999960899 34999999.996999979019 47999999.949999988079 22428657.763000011444 60266.759394636 2023-11-18T18:13:31.696597+00:00 20000094.840000029653 34999999.976999998093 47999999.952000021935 22428657.972999989986 60266.759406238 2023-11-18T18:13:32.698992+00:00 20000094.837999999523 35000000.019000053406 48000000.091999948025 22428657.865000009537 60266.759417840 2023-11-18T18:13:33.701382+00:00 20000094.840999960899 35000000.005999922752 48000000.012000016868 22428657.474999960512 60266.759429442 2023-11-18T18:13:34.703781+00:00 20000094.844000041485 34999999.979000091553 47999999.975000016391 22428657.023999989033 60266.759441044 2023-11-18T18:13:35.706174+00:00 20000094.838999990374 35000000.000000000000 47999999.961999952793 22428657.655000030994 60266.759452570 2023-11-18T18:13:36.702058+00:00 20000094.842999991030 35000000.005000002682 48000000.032000012696 22428657.647000011057 60266.759464247 2023-11-18T18:13:37.710962+00:00 20000094.838999990374 35000000.018999926746 48000000.023999989033 22428657.986000001431 60266.759475593 2023-11-18T18:13:38.691232+00:00 20000094.840999960899 34999999.966000080109 47999999.907999992371 22428657.546000000089 60266.759487376 2023-11-18T18:13:39.709247+00:00 20000094.842000011355 35000000.018999926746 48000000.030000090599 22428657.500000000000 60266.759498796 2023-11-18T18:13:40.696016+00:00 20000094.838999990374 35000000.008000023663 48000000.109999902546 22428657.809000018984 60266.759510398 2023-11-18T18:13:41.698413+00:00 20000094.840000029653 35000000.003000020981 47999999.964000113308 22428657.898999929428 60266.759522181 2023-11-18T18:13:42.716425+00:00 20000094.838999990374 34999999.967000007629 47999999.924999952316 22428657.791000008583 60266.759533602 2023-11-18T18:13:43.703198+00:00 20000094.842000011355 35000000.008000023663 48000000.036999940872 22428658.085999969393 60266.759545204 2023-11-18T18:13:44.705594+00:00 20000094.843000050634 34999999.994000002742 47999999.957000017166 22428657.653000000864 60266.759556625 2023-11-18T18:13:45.692373+00:00 20000094.835999969393 35000000.019000008702 48000000.040000081062 22428657.546000000089 60266.759568407 2023-11-18T18:13:46.710386+00:00 20000094.842000011355 34999999.992999993265 47999999.987999923527 22428657.975000020117 60266.759579828 2023-11-18T18:13:47.697157+00:00 20000094.840999960899 35000000.011000007391 48000000.027000069618 22428657.421000000089 60266.759591430 2023-11-18T18:13:48.699559+00:00 20000094.841000080109 34999999.993999987841 47999999.952000021935 22428658.223000049591 60266.759603032 2023-11-18T18:13:49.701954+00:00 20000094.842000011355 35000000.016000002623 48000000.054999999702 22428658.365999940783 60266.759614633 2023-11-18T18:13:50.704347+00:00 20000094.840999960899 34999999.985000006855 47999999.983999997377 22428657.450999978930 60266.759626235 2023-11-18T18:13:51.706749+00:00 20000094.837000008672 35000000.001999966800 47999999.972999989986 22428657.518000010401 60266.759637657 2023-11-18T18:13:52.693529+00:00 20000094.845999959856 35000000.004000008106 47999999.984000027180 22428658.207000020891 60266.759649439 2023-11-18T18:13:53.711552+00:00 20000094.838000059128 34999999.997000038624 48000000.050999999046 22428658.378000020981 60266.759660861 2023-11-18T18:13:54.698333+00:00 20000094.839999910444 35000000.009000003338 47999999.956000000238 22428657.896999958903 60266.759672462 2023-11-18T18:13:55.700722+00:00 20000094.840000029653 35000000.007999956608 48000000.027000010014 22428657.269000049680 60266.759684064 2023-11-18T18:13:56.703113+00:00 20000094.840999960899 34999999.985000006855 47999999.996999979019 22428657.046000000089 60266.759695666 2023-11-18T18:13:57.705513+00:00 20000094.842000011355 34999999.966000020504 47999999.967000007629 22428658.353999968618 60266.759707087 2023-11-18T18:13:58.692290+00:00 20000094.838999990374 35000000.027999937534 48000000.051999993622 22428658.501999970526 60266.759718688 2023-11-18T18:13:59.694684+00:00 20000094.840000029653 34999999.994999997318 47999999.956999957561 22428658.018000010401 60266.759730471 2023-11-18T18:14:00.712701+00:00 20000094.843000050634 34999999.980000019073 48000000.004000067711 22428657.814000010490 60266.759741892 2023-11-18T18:14:01.699477+00:00 20000094.840999960899 35000000.037000060081 48000000.026000022888 22428657.741999980062 60266.759753494 2023-11-18T18:14:02.701870+00:00 20000094.840999960899 34999999.973999977112 47999999.991999976337 22428658.162999998778 60266.759765096 2023-11-18T18:14:03.704265+00:00 20000094.839000109583 35000000.018000006676 48000000.036999940872 22428658.872999999672 60266.759776697 2023-11-18T18:14:04.706653+00:00 20000094.840999998152 35000000.003999948502 47999999.970000028610 22428658.386999990791 60266.759788118 2023-11-18T18:14:05.693430+00:00 20000094.839999999851 34999999.998000033200 48000000.044999957085 22428657.782000008970 60266.759799720 2023-11-18T18:14:06.695829+00:00 20000094.844999998808 35000000.003999948502 47999999.966000080109 22428658.170000001788 60266.759811322 2023-11-18T18:14:07.698221+00:00 20000094.837000001222 34999999.992000102997 47999999.970999963582 22428658.627999991179 60266.759822924 2023-11-18T18:14:08.700619+00:00 20000094.839999988675 35000000.023999929428 48000000.037999987602 22428658.615000009537 60266.759834526 2023-11-18T18:14:09.703013+00:00 20000094.848000001162 34999999.983999967575 48000000.027999997139 22428658.081999991089 60266.759846128 2023-11-18T18:14:10.705404+00:00 20000094.831000000238 34999999.999000072479 47999999.968999981880 22428658.311000019312 60266.759857729 2023-11-18T18:14:11.707800+00:00 20000094.842999991030 34999999.988999962807 47999999.995999999344 22428658.544999990612 60266.759869150 2023-11-18T18:14:12.694567+00:00 20000094.841000020504 34999999.978000037372 47999999.987999998033 22428658.203000009060 60266.759880933 2023-11-18T18:14:13.712592+00:00 20000094.840999990702 35000000.005999922752 47999999.961000010371 22428658.541000008583 60266.759892354 2023-11-18T18:14:14.699363+00:00 20000094.842000011355 35000000.020000100136 48000000.038999997079 22428658.778999980539 60266.759903955 2023-11-18T18:14:15.701757+00:00 20000094.837999999523 34999999.997000001371 47999999.993999987841 22428657.913999971002 60266.759915482 2023-11-18T18:14:16.697645+00:00 20000094.839999999851 35000000.001000002027 48000000.032999992371 22428658.740000009537 60266.759927159 2023-11-18T18:14:17.706543+00:00 20000094.841999981552 34999999.995999991894 47999999.986999988556 22428658.926999989897 60266.759938761 2023-11-18T18:14:18.708931+00:00 20000094.842000011355 34999999.984999999404 48000000.043000042439 22428658.524000048637 60266.759950287 2023-11-18T18:14:19.704819+00:00 20000094.839999970049 34999999.995999991894 47999999.917999982834 22428659.026999950409 60266.759961965 2023-11-18T18:14:20.713725+00:00 20000094.840000029653 35000000.019000023603 47999999.980000019073 22428658.521000031382 60266.759973310 2023-11-18T18:14:21.693996+00:00 20000094.842999991030 35000000.010999977589 48000000.009000003338 22428658.294000029564 60266.759985093 2023-11-18T18:14:22.712011+00:00 20000094.838999990374 34999999.995999991894 48000000.042999982834 22428658.981999989599 60266.759996514 2023-11-18T18:14:23.698777+00:00 20000094.841000020504 34999999.989000022411 48000000.011000037193 22428658.905999958515 60266.760008115 2023-11-18T18:14:24.701167+00:00 20000094.839999970049 34999999.994000017643 48000000.005000002682 22428658.182999968529 60266.760019536 2023-11-18T18:14:25.687939+00:00 20000094.840000029653 35000000.016999959946 47999999.976999998093 22428658.155000090599 60266.760031319 2023-11-18T18:14:26.705961+00:00 20000094.840999960899 34999999.995999991894 47999999.985000006855 22428658.819000009447 60266.760042921 2023-11-18T18:14:27.708360+00:00 20000094.841000020504 35000000.014000058174 48000000.013999938965 22428659.195999979973 60266.760054342 2023-11-18T18:14:28.695134+00:00 20000094.839999970049 34999999.990999996662 47999999.980999946594 22428659.274999979883 60266.760066125 2023-11-18T18:14:29.713147+00:00 20000094.841000020504 34999999.994999997318 48000000.039000026882 22428658.945999979973 60266.760077545 2023-11-18T18:14:30.699922+00:00 20000094.841000020504 35000000.023000001907 47999999.944000013173 22428658.815999981016 60266.760089147 2023-11-18T18:14:31.702316+00:00 20000094.838999990374 34999999.991999976337 48000000.014000058174 22428659.705000039190 60266.760100568 2023-11-18T18:14:32.689085+00:00 20000094.842000011355 35000000.001999966800 48000000.053999900818 22428659.095000028610 60266.760112351 2023-11-18T18:14:33.707108+00:00 20000094.842000011355 34999999.981000073254 48000000.018000006676 22428659.378000020981 60266.760123772 2023-11-18T18:14:34.693887+00:00 20000094.842000011355 35000000.019999980927 48000000.012999996543 22428659.387999888510 60266.760135374 2023-11-18T18:14:35.696286+00:00 20000094.837999939919 34999999.994999997318 47999999.954000003636 22428658.922000050545 60266.760147156 2023-11-18T18:14:36.714305+00:00 20000094.841000080109 34999999.996999979019 47999999.970000013709 22428659.024999979883 60266.760158577 2023-11-18T18:14:37.701077+00:00 20000094.842000011355 35000000.003999948502 47999999.991999976337 22428659.131999969482 60266.760170179 2023-11-18T18:14:38.703468+00:00 20000094.839999910444 35000000.000000000000 48000000.001000016928 22428658.747000098228 60266.760181600 2023-11-18T18:14:39.690238+00:00 20000094.842000011355 34999999.981000073254 47999999.970999963582 22428658.786000009626 60266.760193382 2023-11-18T18:14:40.708256+00:00 20000094.840000029653 35000000.020999908447 48000000.056000046432 22428658.808999899775 60266.760204804 2023-11-18T18:14:41.695035+00:00 20000094.838999990374 34999999.965000033379 48000000.013999998569 22428659.088000059128 60266.760216406 2023-11-18T18:14:42.697433+00:00 20000094.845000028610 35000000.023000001907 47999999.944000013173 22428658.927000049502 60266.760228007 2023-11-18T18:14:43.699828+00:00 20000094.837000008672 34999999.996999979019 48000000.003999948502 22428659.423999909312 60266.760239609 2023-11-18T18:14:44.702224+00:00 20000094.840999960899 35000000.004000067711 48000000.023000001907 22428659.295000080019 60266.760251211 2023-11-18T18:14:45.704618+00:00 20000094.842000011355 35000000.001999996603 48000000.039999961853 22428658.787999991328 60266.760262812 2023-11-18T18:14:46.707014+00:00 20000094.840000029653 35000000.005000002682 47999999.943000078201 22428659.407999988645 60266.760274414 2023-11-18T18:14:47.709409+00:00 20000094.838999990374 34999999.990000009537 47999999.972999930382 22428659.755999919027 60266.760285836 2023-11-18T18:14:48.696185+00:00 20000094.842000011355 34999999.984999977052 48000000.038000106812 22428658.986000061035 60266.760297437 2023-11-18T18:14:49.698580+00:00 20000094.840999960899 35000000.027999997139 47999999.993999958038 22428658.668999999762 60266.760309039 2023-11-18T18:14:50.700976+00:00 20000094.840000029653 34999999.983000010252 48000000.023000001907 22428659.261999998242 60266.760320641 2023-11-18T18:14:51.703366+00:00 20000094.842999938875 34999999.995999991894 47999999.962999939919 22428659.410000000149 60266.760332062 2023-11-18T18:14:52.690133+00:00 20000094.840000029653 35000000.005999982357 48000000.030000090599 22428659.165000010282 60266.760343845 2023-11-18T18:14:53.708154+00:00 20000094.838999990374 35000000.013000011444 48000000.059999942780 22428659.589000001550 60266.760355446 2023-11-18T18:14:54.710549+00:00 20000094.840000029653 34999999.985000006855 47999999.924999952316 22428659.048999991268 60266.760366867 2023-11-18T18:14:55.697323+00:00 20000094.840999960899 34999999.976999998093 48000000.000000000000 22428658.567000001669 60266.760378469 2023-11-18T18:14:56.699721+00:00 20000094.840000029653 35000000.017000019550 48000000.016000002623 22428659.447000000626 60266.760390071 2023-11-18T18:14:57.702114+00:00 20000094.842000011355 35000000.011999957263 48000000.032999992371 22428659.136000011116 60266.760401673 2023-11-18T18:14:58.704507+00:00 20000094.840999998152 35000000.000000000000 47999999.993000000715 22428659.168999999762 60266.760413199 2023-11-18T18:14:59.700398+00:00 20000094.842999998480 34999999.987000048161 48000001.030999988317 22428658.410999979824 60266.760424876 2023-11-18T18:15:00.709290+00:00 20000094.835000008345 35000000.022000007331 47999999.939000010490 22428659.390000019222 60266.760436222 2023-11-18T18:15:01.689561+00:00 20000094.845999989659 35000000.005000002682 48000000.051000028849 22428659.162000000477 60266.760448004 2023-11-18T18:15:02.707580+00:00 20000094.837999999523 34999999.994999997318 47999999.964999966323 22428659.694000009447 60266.760459606 2023-11-18T18:15:03.709976+00:00 20000094.839999999851 34999999.990000009537 47999999.959999978542 22428659.903000000864 60266.760471027 2023-11-18T18:15:04.696750+00:00 20000094.844000011683 35000000.007999897003 48000000.092000007629 22428659.750999990851 60266.760482629 2023-11-18T18:15:05.699148+00:00 20000094.837999999523 34999999.996000051498 47999999.928000032902 22428659.380999978632 60266.760494231 2023-11-18T18:15:06.701546+00:00 20000094.839999999851 34999999.980000019073 47999999.981000013649 22428659.080000039190 60266.760505833 2023-11-18T18:15:07.703938+00:00 20000094.840999990702 35000000.006999969482 48000000.005000002682 22428660.527000010014 60266.760517254 2023-11-18T18:15:08.690722+00:00 20000094.840999990702 35000000.004000067711 47999999.981999993324 22428659.826999958605 60266.760529037 2023-11-18T18:15:09.708756+00:00 20000094.841000020504 35000000.006999969482 48000000.041999943554 22428659.467999991030 60266.760540457 2023-11-18T18:15:10.695535+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22428658.991000000387 60266.760552059 2023-11-18T18:15:11.697932+00:00 20000094.841000020504 35000000.011999957263 48000000.003000020981 22428660.184999998659 60266.760563661 2023-11-18T18:15:12.700324+00:00 20000094.840000029653 34999999.994999997318 48000000.009000062943 22428659.872000038624 60266.760575263 2023-11-18T18:15:13.702723+00:00 20000094.839999970049 34999999.998000033200 47999999.902999997139 22428659.335999969393 60266.760586865 2023-11-18T18:15:14.705112+00:00 20000094.838999990374 34999999.998999953270 48000000.058999903500 22428660.072999950498 60266.760598286 2023-11-18T18:15:15.691889+00:00 20000094.842000011355 34999999.991999976337 47999999.952000021935 22428660.242000099272 60266.760610068 2023-11-18T18:15:16.709911+00:00 20000094.842000011355 35000000.001999996603 48000000.016000032425 22428660.064000010490 60266.760621489 2023-11-18T18:15:17.696694+00:00 20000094.838999990374 34999999.996000006795 48000000.069000013173 22428660.779999971390 60266.760633091 2023-11-18T18:15:18.699088+00:00 20000094.842000011355 34999999.981999993324 47999999.956000000238 22428659.735000010580 60266.760644693 2023-11-18T18:15:19.701481+00:00 20000094.841000020504 35000000.038000002503 48000000.038999997079 22428660.042999979109 60266.760656295 2023-11-18T18:15:20.703874+00:00 20000094.839999970049 34999999.983999997377 48000000.931000009179 22428659.513000011444 60266.760667897 2023-11-18T18:15:21.706278+00:00 20000094.840000029653 35000000.029000006616 48000000.060000002384 22428659.889999989420 60266.760679318 2023-11-18T18:15:22.693052+00:00 20000094.840999960899 34999999.950999982655 47999999.928999990225 22428659.662999991328 60266.760691100 2023-11-18T18:15:23.711072+00:00 20000094.840000029653 35000000.001999996603 48000000.034000009298 22428659.865000009537 60266.760702522 2023-11-18T18:15:24.697846+00:00 20000094.843999918550 35000000.032000012696 48000000.045000016689 22428660.130999919027 60266.760714123 2023-11-18T18:15:25.700241+00:00 20000094.838000059128 35000000.022000007331 47999999.955999970436 22428659.863000039011 60266.760725725 2023-11-18T18:15:26.702638+00:00 20000094.840000029653 34999999.976999998093 48000000.014999993145 22428659.971000079066 60266.760737327 2023-11-18T18:15:27.705029+00:00 20000094.838999990374 34999999.986000001431 48000000.022000007331 22428660.151999950409 60266.760748748 2023-11-18T18:15:28.691800+00:00 20000094.843999978155 35000000.009000003338 47999999.949999988079 22428660.162999991328 60266.760760349 2023-11-18T18:15:29.694194+00:00 20000094.838999990374 34999999.988999962807 47999999.949000060558 22428659.945000048727 60266.760772132 2023-11-18T18:15:30.712216+00:00 20000094.843999978155 34999999.990999996662 48000000.084999918938 22428659.536000009626 60266.760783553 2023-11-18T18:15:31.698993+00:00 20000094.838000059128 35000000.022000066936 47999999.986999988556 22428660.133999940008 60266.760795155 2023-11-18T18:15:32.701389+00:00 20000094.839999910444 35000000.005000002682 48000000.031000018120 22428660.406999949366 60266.760806757 2023-11-18T18:15:33.703785+00:00 20000094.843000050634 35000000.005000002682 48000000.022000066936 22428659.904000040144 60266.760818359 2023-11-18T18:15:34.706180+00:00 20000094.838000059128 34999999.994999997318 48000000.006999969482 22428660.147999998182 60266.760829779 2023-11-18T18:15:35.692944+00:00 20000094.840999960899 34999999.998999953270 48000000.006000041962 22428660.542999979109 60266.760841381 2023-11-18T18:15:36.695339+00:00 20000094.843999978155 34999999.991000063717 47999999.952999949455 22428661.139999989420 60266.760852983 2023-11-18T18:15:37.697743+00:00 20000094.837999939919 34999999.984999902546 47999999.970999963582 22428660.317999999970 60266.760864585 2023-11-18T18:15:38.700137+00:00 20000094.839000109583 34999999.997000098228 48000000.001000046730 22428660.375000000000 60266.760876187 2023-11-18T18:15:39.702529+00:00 20000094.842999938875 35000000.023000001907 48000000.029000036418 22428660.570999998599 60266.760887789 2023-11-18T18:15:40.704923+00:00 20000094.840999960899 34999999.970999963582 47999999.914999961853 22428660.993000000715 60266.760899390 2023-11-18T18:15:41.707313+00:00 20000094.840000029653 35000000.036999940872 48000000.071999996901 22428660.170999988914 60266.760910917 2023-11-18T18:15:42.703200+00:00 20000094.842000011355 35000000.005000106990 48000000.001000002027 22428660.346000019461 60266.760922594 2023-11-18T18:15:43.712109+00:00 20000094.840000029653 34999999.983999967575 47999999.981999993324 22428661.070999979973 60266.760933939 2023-11-18T18:15:44.692375+00:00 20000094.840000029653 35000000.001999966800 48000000.011000007391 22428660.978000018746 60266.760945722 2023-11-18T18:15:45.710394+00:00 20000094.842999938875 34999999.988000042737 48000000.014999993145 22428660.303999990225 60266.760957143 2023-11-18T18:15:46.697162+00:00 20000094.840000029653 34999999.997999906540 47999999.990000009537 22428660.818000018597 60266.760968745 2023-11-18T18:15:47.699551+00:00 20000094.840000029653 35000000.010999999940 48000000.004000008106 22428661.188999980688 60266.760980347 2023-11-18T18:15:48.701952+00:00 20000094.838999990374 34999999.985999986529 47999999.984000027180 22428660.728000018746 60266.760991949 2023-11-18T18:15:49.704349+00:00 20000094.840999960899 35000000.019000008702 47999999.986000001431 22428660.690999981016 60266.761003550 2023-11-18T18:15:50.706746+00:00 20000094.840999960899 35000000.000000000000 48000000.025999963284 22428661.084999978542 60266.761014971 2023-11-18T18:15:51.693517+00:00 20000094.841000080109 34999999.998999983072 48000000.019000053406 22428660.595000028610 60266.761026754 2023-11-18T18:15:52.711535+00:00 20000094.839999999851 34999999.996000021696 47999999.939000010490 22428660.593999978155 60266.761038175 2023-11-18T18:15:53.698313+00:00 20000094.842000000179 34999999.994999967515 48000000.037999987602 22428660.768999990076 60266.761049777 2023-11-18T18:15:54.700706+00:00 20000094.839999999851 34999999.998000033200 47999999.979999899864 22428661.038000050932 60266.761061198 2023-11-18T18:15:55.687481+00:00 20000094.842000011355 35000000.029999971390 48000000.038000106812 22428660.775999959558 60266.761072980 2023-11-18T18:15:56.705496+00:00 20000094.837000001222 34999999.960000038147 47999999.987999923527 22428660.423000041395 60266.761084582 2023-11-18T18:15:57.707890+00:00 20000094.843000009656 34999999.995999991894 48000000.014999993145 22428660.933999959379 60266.761096003 2023-11-18T18:15:58.694667+00:00 20000094.841999981552 35000000.009000003338 47999999.981000073254 22428661.133000019938 60266.761107786 2023-11-18T18:15:59.712681+00:00 20000094.839999999851 35000000.013999998569 47999999.998000033200 22428661.243000030518 60266.761119206 2023-11-18T18:16:00.699453+00:00 20000094.839000020176 34999999.987999983132 47999999.983999967575 22428661.351999938488 60266.761130808 2023-11-18T18:16:01.701851+00:00 20000094.841999981552 35000000.027000069618 48000000.026000022888 22428661.251000050455 60266.761142230 2023-11-18T18:16:02.688629+00:00 20000094.839000020176 34999999.982999920845 47999999.969999909401 22428661.067999958992 60266.761154012 2023-11-18T18:16:03.706644+00:00 20000094.840999990702 35000000.017000079155 48000000.048999987543 22428660.750000000000 60266.761165433 2023-11-18T18:16:04.693420+00:00 20000094.841000020504 34999999.963999986649 47999999.998999997973 22428661.236999988556 60266.761177035 2023-11-18T18:16:05.695819+00:00 20000094.842000011355 35000000.015999913216 47999999.903999999166 22428661.758000019938 60266.761188818 2023-11-18T18:16:06.713842+00:00 20000094.839999970049 35000000.009000062943 48000000.050999999046 22428660.912000060081 60266.761200238 2023-11-18T18:16:07.700618+00:00 20000094.840000029653 35000000.023000001907 48000000.078000009060 22428660.880999919027 60266.761211840 2023-11-18T18:16:08.703013+00:00 20000094.840999960899 34999999.988000042737 47999999.951999992132 22428661.387000080198 60266.761223261 2023-11-18T18:16:09.689784+00:00 20000094.838999990374 34999999.965999960899 47999999.921999990940 22428661.721999999136 60266.761235044 2023-11-18T18:16:10.707800+00:00 20000094.841000020504 35000000.031000018120 48000000.054000020027 22428660.604999899864 60266.761246465 2023-11-18T18:16:11.694578+00:00 20000094.839999970049 34999999.977999933064 48000000.014999993145 22428661.230000019073 60266.761258067 2023-11-18T18:16:12.696972+00:00 20000094.845000028610 35000000.019000053406 48000000.074000000954 22428661.425000071526 60266.761269669 2023-11-18T18:16:13.699364+00:00 20000094.837000008672 34999999.965000033379 47999999.868999958038 22428660.991999980062 60266.761281271 2023-11-18T18:16:14.701760+00:00 20000094.842999991030 35000000.001999966800 48000000.027999997139 22428661.337000008672 60266.761292872 2023-11-18T18:16:15.704153+00:00 20000094.838999990374 35000000.013000011444 48000000.015000097454 22428661.385999921709 60266.761304474 2023-11-18T18:16:16.706547+00:00 20000094.842000011355 35000000.008000023663 48000000.005999922752 22428661.289000030607 60266.761316076 2023-11-18T18:16:17.708942+00:00 20000094.841000020504 35000000.002999998629 48000000.014000058174 22428660.939000010490 60266.761327497 2023-11-18T18:16:18.695712+00:00 20000094.841000020504 35000000.013999998569 48000000.018999926746 22428661.337000008672 60266.761339098 2023-11-18T18:16:19.698104+00:00 20000094.838999990374 34999999.960000008345 47999999.915000081062 22428661.399000048637 60266.761350700 2023-11-18T18:16:20.700496+00:00 20000094.842000011355 35000000.021999999881 48000000.077999949455 22428661.469999909401 60266.761362302 2023-11-18T18:16:21.702891+00:00 20000094.839999910444 35000000.006999999285 48000000.039000026882 22428661.036000009626 60266.761373828 2023-11-18T18:16:22.698778+00:00 20000094.840000029653 34999999.986000001431 47999999.942999958992 22428661.547000050545 60266.761385506 2023-11-18T18:16:23.707680+00:00 20000094.843000050634 34999999.991999976337 47999999.998000033200 22428661.595999959856 60266.761397108 2023-11-18T18:16:24.710076+00:00 20000094.837000008672 35000000.006999999285 47999999.962999939919 22428661.317000031471 60266.761408634 2023-11-18T18:16:25.705970+00:00 20000094.842999938875 35000000.013000011444 48000000.076000086963 22428660.910000000149 60266.761420236 2023-11-18T18:16:26.708364+00:00 20000094.840999960899 34999999.976000010967 47999999.972999997437 22428661.828999999911 60266.761431657 2023-11-18T18:16:27.695139+00:00 20000094.841000080109 35000000.002999961376 47999999.961000010371 22428661.620999999344 60266.761443258 2023-11-18T18:16:28.697528+00:00 20000094.837999939919 35000000.003000020981 48000000.000999987125 22428661.599999990314 60266.761454860 2023-11-18T18:16:29.699927+00:00 20000094.841000080109 35000000.022000007331 48000000.023000001907 22428661.337000001222 60266.761466462 2023-11-18T18:16:30.702319+00:00 20000094.842999938875 35000000.001999966800 47999999.959999978542 22428661.470000009984 60266.761477883 2023-11-18T18:16:31.689089+00:00 20000094.840000029653 34999999.994999997318 48000000.025000043213 22428661.810999989510 60266.761489666 2023-11-18T18:16:32.707114+00:00 20000094.840999960899 34999999.984999947250 48000000.024999983609 22428662.559999998659 60266.761501268 2023-11-18T18:16:33.709515+00:00 20000094.838000059128 35000000.024000048637 47999999.965000033379 22428661.879999998957 60266.761512688 2023-11-18T18:16:34.696288+00:00 20000094.842999938875 34999999.991999976337 48000000.012999951839 22428661.545000020415 60266.761524290 2023-11-18T18:16:35.698679+00:00 20000094.838999990374 34999999.993000030518 47999999.987000048161 22428662.181999981403 60266.761535892 2023-11-18T18:16:36.701075+00:00 20000094.841000080109 35000000.013999938965 48000000.052999973297 22428662.510000020266 60266.761547494 2023-11-18T18:16:37.703473+00:00 20000094.842000011355 35000000.009000062943 48000000.016000032425 22428661.917999979109 60266.761558915 2023-11-18T18:16:38.690249+00:00 20000094.840999960899 35000000.003999948502 48000000.014999993145 22428661.550000008196 60266.761570698 2023-11-18T18:16:39.708269+00:00 20000094.838999990374 34999999.962000012398 47999999.970000028610 22428661.897000011057 60266.761582118 2023-11-18T18:16:40.695041+00:00 20000094.840000029653 35000000.044000029564 47999999.939000010490 22428662.132999960333 60266.761593720 2023-11-18T18:16:41.697432+00:00 20000094.842999938875 34999999.960000038147 48000000.031999953091 22428662.090000029653 60266.761605503 2023-11-18T18:16:42.715449+00:00 20000094.842000011355 35000000.013000011444 48000000.026999950409 22428661.413999971002 60266.761616924 2023-11-18T18:16:43.702221+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22428662.022000011057 60266.761628526 2023-11-18T18:16:44.704616+00:00 20000094.838999990374 34999999.991999976337 47999999.951000086963 22428661.916999999434 60266.761639947 2023-11-18T18:16:45.691392+00:00 20000094.842999998480 34999999.983000040054 47999999.998999953270 22428662.203999999911 60266.761651729 2023-11-18T18:16:46.709412+00:00 20000094.839000001550 35000000.017999887466 48000000.003000020981 22428661.915000021458 60266.761663150 2023-11-18T18:16:47.696181+00:00 20000094.839000001550 34999999.984000086784 47999999.990999937057 22428662.168999969959 60266.761674752 2023-11-18T18:16:48.698580+00:00 20000094.844000000507 35000000.020000003278 48000000.053000003099 22428662.032999988645 60266.761686354 2023-11-18T18:16:49.700965+00:00 20000094.839999999851 34999999.987000003457 47999999.907000012696 22428662.001000050455 60266.761697955 2023-11-18T18:16:50.703357+00:00 20000094.839999999851 34999999.976999998093 47999999.947999998927 22428661.789999961853 60266.761709557 2023-11-18T18:16:51.705752+00:00 20000094.841000009328 35000000.023999989033 48000000.100999981165 22428661.730000019073 60266.761720978 2023-11-18T18:16:52.692527+00:00 20000094.840999990702 34999999.987000018358 47999999.964000016451 22428661.738999959081 60266.761732761 2023-11-18T18:16:53.710551+00:00 20000094.840999990702 35000000.030999988317 48000000.027000010014 22428662.261000040919 60266.761744182 2023-11-18T18:16:54.697329+00:00 20000094.841000020504 34999999.981000013649 47999999.950999982655 22428661.986999988556 60266.761755784 2023-11-18T18:16:55.699728+00:00 20000094.840999990702 34999999.991999976337 48000000.086000032723 22428662.289999961853 60266.761767386 2023-11-18T18:16:56.702124+00:00 20000094.840999990702 35000000.011000037193 47999999.930000007153 22428662.307000041008 60266.761778987 2023-11-18T18:16:57.704514+00:00 20000094.837000008672 34999999.987999983132 48000000.032999992371 22428662.458999991417 60266.761790408 2023-11-18T18:16:58.691279+00:00 20000094.843000020832 35000000.021000027657 48000000.053000032902 22428661.853999968618 60266.761802010 2023-11-18T18:16:59.693675+00:00 20000094.837999999523 35000000.000999987125 47999999.987999923527 22428662.167000059038 60266.761813612 2023-11-18T18:17:00.696066+00:00 20000094.843999978155 34999999.969999969006 47999999.919000029564 22428662.580000039190 60266.761825214 2023-11-18T18:17:01.698459+00:00 20000094.837999999523 35000000.026000022888 48000000.077000021935 22428662.192999958992 60266.761836816 2023-11-18T18:17:02.700851+00:00 20000094.842000011355 34999999.987999983132 47999999.957000017166 22428661.636999960989 60266.761848417 2023-11-18T18:17:03.703249+00:00 20000094.840999960899 34999999.999000072479 48000000.014999993145 22428662.564000010490 60266.761860019 2023-11-18T18:17:04.705642+00:00 20000094.841000020504 35000000.006999969482 47999999.991999976337 22428662.297999981791 60266.761871546 2023-11-18T18:17:05.701527+00:00 20000094.839999970049 34999999.994999997318 47999999.985999941826 22428661.940000060946 60266.761883147 2023-11-18T18:17:06.703925+00:00 20000094.839000049978 34999999.985999941826 48000000.040000081062 22428661.886999960989 60266.761894568 2023-11-18T18:17:07.690701+00:00 20000094.842000011355 34999999.979000091553 47999999.983999967575 22428662.621999979019 60266.761906170 2023-11-18T18:17:08.693097+00:00 20000094.840999960899 35000000.040999889374 48000000.055999986827 22428662.290000081062 60266.761917772 2023-11-18T18:17:09.695492+00:00 20000094.841000020504 34999999.981999993324 47999999.963000059128 22428661.878999948502 60266.761929374 2023-11-18T18:17:10.697884+00:00 20000094.844999969006 35000000.022000066936 47999999.978000000119 22428662.080999970436 60266.761940976 2023-11-18T18:17:11.700279+00:00 20000094.838000059128 34999999.990000009537 48000000.011999987066 22428662.272999998182 60266.761952577 2023-11-18T18:17:12.702669+00:00 20000094.837999939919 35000000.016000032425 47999999.993000000715 22428662.488000039011 60266.761964179 2023-11-18T18:17:13.705061+00:00 20000094.840000029653 34999999.957999937236 48000000.045999996364 22428662.578999999911 60266.761975600 2023-11-18T18:17:14.691834+00:00 20000094.840999960899 35000000.021000027657 47999999.891000002623 22428662.085000000894 60266.761987383 2023-11-18T18:17:15.709857+00:00 20000094.843000050634 35000000.010999917984 48000000.055000007153 22428662.521999999881 60266.761998803 2023-11-18T18:17:16.696627+00:00 20000094.837999939919 34999999.989000082016 47999999.978999972343 22428662.287999998778 60266.762010405 2023-11-18T18:17:17.699020+00:00 20000094.843000050634 34999999.992999911308 48000000.027999997139 22428662.699999999255 60266.762021827 2023-11-18T18:17:18.685794+00:00 20000094.837000008672 34999999.979000091553 47999999.990999996662 22428662.625000000000 60266.762033609 2023-11-18T18:17:19.703820+00:00 20000094.842000011355 35000000.023000001907 47999999.978000037372 22428662.925999999046 60266.762045211 2023-11-18T18:17:20.706214+00:00 20000094.843999978155 35000000.017999999225 48000000.067000031471 22428662.919999990612 60266.762056632 2023-11-18T18:17:21.692992+00:00 20000094.838999990374 35000000.003000013530 47999999.944999933243 22428662.423000011593 60266.762068415 2023-11-18T18:17:22.711009+00:00 20000094.842000011355 34999999.991999976337 47999999.939000010490 22428662.432999998331 60266.762079835 2023-11-18T18:17:23.697783+00:00 20000094.838999990374 34999999.989000022411 48000000.065999977291 22428662.655000001192 60266.762091437 2023-11-18T18:17:24.700176+00:00 20000094.840000029653 35000000.010999977589 47999999.970000028610 22428662.650999989361 60266.762102858 2023-11-18T18:17:25.686951+00:00 20000094.839999910444 35000000.001000016928 48000000.082000017166 22428662.193000018597 60266.762114641 2023-11-18T18:17:26.704966+00:00 20000094.843000050634 35000000.013999968767 47999999.959999918938 22428662.943000018597 60266.762126062 2023-11-18T18:17:27.691740+00:00 20000094.838999990374 34999999.962000012398 48000000.022000066936 22428662.520999971777 60266.762137664 2023-11-18T18:17:28.694132+00:00 20000094.840999960899 35000000.003000020981 47999999.968999981880 22428662.977999988943 60266.762149446 2023-11-18T18:17:29.712158+00:00 20000094.841000080109 34999999.991999976337 47999999.998000033200 22428662.728000041097 60266.762160867 2023-11-18T18:17:30.698926+00:00 20000094.842999938875 35000000.027999997139 48000000.067999958992 22428663.132999960333 60266.762172469 2023-11-18T18:17:31.701322+00:00 20000094.841000080109 35000000.007000029087 47999999.889999993145 22428663.096999999136 60266.762183890 2023-11-18T18:17:32.688091+00:00 20000094.837999939919 35000000.013000011444 48000000.098999977112 22428662.646000031382 60266.762195672 2023-11-18T18:17:33.706102+00:00 20000094.843000050634 34999999.963999986649 47999999.962999992073 22428663.004000011832 60266.762207094 2023-11-18T18:17:34.692878+00:00 20000094.840999960899 35000000.016000032425 47999999.954000011086 22428663.405999958515 60266.762218695 2023-11-18T18:17:35.695279+00:00 20000094.838999990374 34999999.976999998093 48000000.037999987602 22428662.920000020415 60266.762230297 2023-11-18T18:17:36.697676+00:00 20000094.838999990374 35000000.024999983609 48000000.027999997139 22428662.882000029087 60266.762241899 2023-11-18T18:17:37.700068+00:00 20000094.842000011355 34999999.982999920845 47999999.986000001431 22428663.273999929428 60266.762253501 2023-11-18T18:17:38.702467+00:00 20000094.838999990374 34999999.989000082016 47999999.944999992847 22428663.175000071526 60266.762265102 2023-11-18T18:17:39.704862+00:00 20000094.842999998480 35000000.034999966621 47999999.978000037372 22428663.383000019938 60266.762276704 2023-11-18T18:17:40.707255+00:00 20000094.839999999851 34999999.986000061035 48000000.066999971867 22428663.342000011355 60266.762288125 2023-11-18T18:17:41.694024+00:00 20000094.841000009328 34999999.985999941826 47999999.991999976337 22428663.681999921799 60266.762299727 2023-11-18T18:17:42.696423+00:00 20000094.839999999851 35000000.011999957263 48000000.009000003338 22428662.922000050545 60266.762311329 2023-11-18T18:17:43.698820+00:00 20000094.839999988675 34999999.998000033200 48000000.019000053406 22428663.013000011444 60266.762322931 2023-11-18T18:17:44.701213+00:00 20000094.842000011355 35000000.014999993145 48000000.000999927521 22428663.846999999136 60266.762334457 2023-11-18T18:17:45.697100+00:00 20000094.842000011355 34999999.991000063717 47999999.998000033200 22428663.903000000864 60266.762346135 2023-11-18T18:17:46.706003+00:00 20000094.838999990374 35000000.011999957263 48000000.016999959946 22428662.783999919891 60266.762357736 2023-11-18T18:17:47.708393+00:00 20000094.839999999851 34999999.965000033379 47999999.877000093460 22428663.028000000864 60266.762369263 2023-11-18T18:17:48.704281+00:00 20000094.840999990702 35000000.013999938965 48000000.048999913037 22428663.737000111490 60266.762380864 2023-11-18T18:17:49.706681+00:00 20000094.839999999851 34999999.988000042737 48000000.024000048637 22428663.539999961853 60266.762392285 2023-11-18T18:17:50.693461+00:00 20000094.842000011355 34999999.998000003397 48000000.019999980927 22428662.960999969393 60266.762403887 2023-11-18T18:17:51.695851+00:00 20000094.837999999523 35000000.020000010729 47999999.958000056446 22428663.537000060081 60266.762415489 2023-11-18T18:17:52.698247+00:00 20000094.842000011355 34999999.995999991894 47999999.958999991417 22428663.679999951273 60266.762427091 2023-11-18T18:17:53.700641+00:00 20000094.842000011355 34999999.995999991894 48000000.064999938011 22428663.174000021070 60266.762438511 2023-11-18T18:17:54.687414+00:00 20000094.840999960899 35000000.038000017405 47999999.991000063717 22428663.403000000864 60266.762450295 2023-11-18T18:17:55.705429+00:00 20000094.840000029653 34999999.981999993324 47999999.986000001431 22428663.852999929339 60266.762461896 2023-11-18T18:17:56.707830+00:00 20000094.837999999523 34999999.978000022471 48000000.081000000238 22428663.574000000954 60266.762473317 2023-11-18T18:17:57.694601+00:00 20000094.842999991030 34999999.990000009537 47999999.961000002921 22428663.326000090688 60266.762484919 2023-11-18T18:17:58.696988+00:00 20000094.837999999523 35000000.028999976814 47999999.974000006914 22428663.431999921799 60266.762496521 2023-11-18T18:17:59.699382+00:00 20000094.842999991030 34999999.996999979019 48000000.025000013411 22428663.723000049591 60266.762508122 2023-11-18T18:18:00.701765+00:00 20000094.842000011355 35000000.004000008106 47999999.965999990702 22428663.455999970436 60266.762519543 2023-11-18T18:18:01.688544+00:00 20000094.838999990374 34999999.984000027180 48000000.009000003338 22428663.513999998569 60266.762531326 2023-11-18T18:18:02.706565+00:00 20000094.842000011355 35000000.021999962628 48000000.013000011444 22428663.353000000119 60266.762542747 2023-11-18T18:18:03.693347+00:00 20000094.839999970049 35000000.004000008106 48000000.009999990463 22428663.631000000983 60266.762554349 2023-11-18T18:18:04.695752+00:00 20000094.841000020504 34999999.978999972343 48000000.006999969482 22428663.767999991775 60266.762566132 2023-11-18T18:18:05.713766+00:00 20000094.839999970049 34999999.978000037372 47999999.945999979973 22428663.341000009328 60266.762577552 2023-11-18T18:18:06.700540+00:00 20000094.841000080109 35000000.032999992371 48000000.027000069618 22428663.778999980539 60266.762589154 2023-11-18T18:18:07.702940+00:00 20000094.842000011355 35000000.008000023663 48000000.019999980927 22428663.668999999762 60266.762600576 2023-11-18T18:18:08.689711+00:00 20000094.839999910444 34999999.973999977112 48000000.027999997139 22428663.802000019699 60266.762612358 2023-11-18T18:18:09.707728+00:00 20000094.838000059128 35000000.009000062943 47999999.954000003636 22428663.562000010163 60266.762623779 2023-11-18T18:18:10.694503+00:00 20000094.838999990374 34999999.993999958038 47999999.975999951363 22428663.609999980778 60266.762635381 2023-11-18T18:18:11.696902+00:00 20000094.843999978155 35000000.014999993145 48000000.001000046730 22428663.728999998420 60266.762646982 2023-11-18T18:18:12.699293+00:00 20000094.840999960899 35000000.009000062943 48000000.039000026882 22428663.875999990851 60266.762658584 2023-11-18T18:18:13.701687+00:00 20000094.843000050634 34999999.978999972343 47999999.998000033200 22428663.680000010878 60266.762670186 2023-11-18T18:18:14.704079+00:00 20000094.835999969393 34999999.991999976337 47999999.970999963582 22428664.119000021368 60266.762681607 2023-11-18T18:18:15.690849+00:00 20000094.843000050634 35000000.006000041962 47999999.980999946594 22428663.769999980927 60266.762693390 2023-11-18T18:18:16.708870+00:00 20000094.838999990374 35000000.010999917984 48000000.042000062764 22428664.398999989033 60266.762704811 2023-11-18T18:18:17.695648+00:00 20000094.845000028610 34999999.983000040054 48000000.016999997199 22428663.949000000954 60266.762716413 2023-11-18T18:18:18.698050+00:00 20000094.838999990374 35000000.011000037193 48000000.007999986410 22428663.936000049114 60266.762728014 2023-11-18T18:18:19.700446+00:00 20000094.838999990374 35000000.009999990463 47999999.923000007868 22428664.085999969393 60266.762739616 2023-11-18T18:18:20.702845+00:00 20000094.842000011355 34999999.984999999404 48000000.078000009060 22428664.513999998569 60266.762751037 2023-11-18T18:18:21.689613+00:00 20000094.838999990374 35000000.005000010133 48000000.028999976814 22428664.576000031084 60266.762762639 2023-11-18T18:18:22.692004+00:00 20000094.840000029653 34999999.998999997973 47999999.946999996901 22428664.164999961853 60266.762774422 2023-11-18T18:18:23.710031+00:00 20000094.843999978155 35000000.009000003338 48000000.037999987602 22428663.998000029474 60266.762785843 2023-11-18T18:18:24.696804+00:00 20000094.840999960899 34999999.981000013649 47999999.993000030518 22428664.796999990940 60266.762797445 2023-11-18T18:18:25.699200+00:00 20000094.840000029653 34999999.990999996662 47999999.981999993324 22428664.411000009626 60266.762809046 2023-11-18T18:18:26.701594+00:00 20000094.838999990374 34999999.993000000715 47999999.931999981403 22428663.504999998957 60266.762820648 2023-11-18T18:18:27.703987+00:00 20000094.840000029653 35000000.034000009298 48000000.050000011921 22428664.322999950498 60266.762832175 2023-11-18T18:18:28.699867+00:00 20000094.842000011355 34999999.978999972343 48000000.026999950409 22428664.716000080109 60266.762843851 2023-11-18T18:18:29.708760+00:00 20000094.839999910444 35000000.023000001907 47999999.954000003636 22428664.217000011355 60266.762855197 2023-11-18T18:18:30.689030+00:00 20000094.842000011355 34999999.986999988556 48000000.047000050545 22428663.895999908447 60266.762866980 2023-11-18T18:18:31.707054+00:00 20000094.840000029653 35000000.002000026405 48000000.016999959946 22428664.389000058174 60266.762878401 2023-11-18T18:18:32.693826+00:00 20000094.840999960899 34999999.991999976337 47999999.944000013173 22428664.508999940008 60266.762890003 2023-11-18T18:18:33.696224+00:00 20000094.839000001550 35000000.008000023663 48000000.007000088692 22428664.569000009447 60266.762901604 2023-11-18T18:18:34.698617+00:00 20000094.842000000179 35000000.009999990463 48000000.005999922752 22428664.277000069618 60266.762913206 2023-11-18T18:18:35.701013+00:00 20000094.840999998152 34999999.987999983132 47999999.990000009537 22428664.401999950409 60266.762924808 2023-11-18T18:18:36.703402+00:00 20000094.839999999851 34999999.994999997318 47999999.988000042737 22428664.447999950498 60266.762936229 2023-11-18T18:18:37.690182+00:00 20000094.840999990702 34999999.993000030518 48000000.005000002682 22428664.655000090599 60266.762948012 2023-11-18T18:18:38.708201+00:00 20000094.840000018477 35000000.045999996364 47999999.998999953270 22428664.493999961764 60266.762959433 2023-11-18T18:18:39.694973+00:00 20000094.842999991030 34999999.959999918938 48000000.034000039101 22428664.102000001818 60266.762971034 2023-11-18T18:18:40.697364+00:00 20000094.838999990374 34999999.987000107765 47999999.899999991059 22428664.690000060946 60266.762982455 2023-11-18T18:18:41.684144+00:00 20000094.839999999851 35000000.030999898911 48000000.069000013173 22428664.996999979019 60266.762994238 2023-11-18T18:18:42.702161+00:00 20000094.842000011355 35000000.005000002682 48000000.031999990344 22428664.297999981791 60266.763005840 2023-11-18T18:18:43.704557+00:00 20000094.838999990374 34999999.993000030518 47999999.976000010967 22428664.774999979883 60266.763017261 2023-11-18T18:18:44.691332+00:00 20000094.839999999851 34999999.978999972343 47999999.998000033200 22428665.000000000000 60266.763029044 2023-11-18T18:18:45.709353+00:00 20000094.843999978155 35000000.010000109673 47999999.979999959469 22428664.792999979109 60266.763040464 2023-11-18T18:18:46.696129+00:00 20000094.837000008672 35000000.008999936283 48000000.020000040531 22428664.837000008672 60266.763052066 2023-11-18T18:18:47.698526+00:00 20000094.843999978155 34999999.986999988556 48000000.008999936283 22428665.009999990463 60266.763063487 2023-11-18T18:18:48.685301+00:00 20000094.840000029653 35000000.016000032425 48000000.025000043213 22428665.291000008583 60266.763075270 2023-11-18T18:18:49.703321+00:00 20000094.838999990374 34999999.985999941826 47999999.977999992669 22428664.899000000209 60266.763086691 2023-11-18T18:18:50.690093+00:00 20000094.841000020504 35000000.019999980927 47999999.998999953270 22428664.712000001222 60266.763098293 2023-11-18T18:18:51.692491+00:00 20000094.840999960899 35000000.012999996543 48000000.015000097454 22428665.019000001252 60266.763110075 2023-11-18T18:18:52.710508+00:00 20000094.837999999523 34999999.979999996722 48000000.008999936283 22428664.780000001192 60266.763121496 2023-11-18T18:18:53.697287+00:00 20000094.842000011355 34999999.980999991298 47999999.942000031471 22428665.475999999791 60266.763133098 2023-11-18T18:18:54.699675+00:00 20000094.841000020504 35000000.005000010133 48000000.033999919891 22428665.098000001162 60266.763144700 2023-11-18T18:18:55.702065+00:00 20000094.843999978155 35000000.011999987066 47999999.985000006855 22428664.914000000805 60266.763156301 2023-11-18T18:18:56.704456+00:00 20000094.837000008672 35000000.011000007391 47999999.983000040054 22428664.768000010401 60266.763167723 2023-11-18T18:18:57.691223+00:00 20000094.842000011355 34999999.986999988556 48000000.045999996364 22428665.021000001580 60266.763179325 2023-11-18T18:18:58.693621+00:00 20000094.841000020504 35000000.015000022948 47999999.996999979019 22428665.274999979883 60266.763190926 2023-11-18T18:18:59.696016+00:00 20000094.838999930769 34999999.967000007629 47999999.963000059128 22428664.797000020742 60266.763202528 2023-11-18T18:19:00.698405+00:00 20000094.841000080109 35000000.012999951839 48000000.049999952316 22428664.762999981642 60266.763214130 2023-11-18T18:19:01.700808+00:00 20000094.843999978155 34999999.983000040054 47999999.983000040054 22428664.957000020891 60266.763225731 2023-11-18T18:19:02.703205+00:00 20000094.837999939919 35000000.009999990463 47999999.996000006795 22428665.583000000566 60266.763237333 2023-11-18T18:19:03.705599+00:00 20000094.840000029653 35000000.009999990463 47999999.994000002742 22428665.275999959558 60266.763248754 2023-11-18T18:19:04.692365+00:00 20000094.842000011355 35000000.027999997139 48000000.021999999881 22428664.697000030428 60266.763260356 2023-11-18T18:19:05.694758+00:00 20000094.838999990374 34999999.964999966323 47999999.971000023186 22428665.246999979019 60266.763271958 2023-11-18T18:19:06.697161+00:00 20000094.838999990374 35000000.000000000000 47999999.993999987841 22428665.444999989122 60266.763283560 2023-11-18T18:19:07.699561+00:00 20000094.843000050634 34999999.984000086784 48000000.052000023425 22428665.018000010401 60266.763295086 2023-11-18T18:19:08.695444+00:00 20000094.840999960899 35000000.018999926746 47999999.967999987304 22428664.941000040621 60266.763306763 2023-11-18T18:19:09.704339+00:00 20000094.840000029653 35000000.019000053406 47999999.977999992669 22428665.089999970049 60266.763318365 2023-11-18T18:19:10.706731+00:00 20000094.842000011355 34999999.965999960899 48000000.023999989033 22428665.116999980062 60266.763329891 2023-11-18T18:19:11.702620+00:00 20000094.838999990374 35000000.019000053406 48000000.055999986827 22428665.383999999613 60266.763341493 2023-11-18T18:19:12.705013+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22428665.816000040621 60266.763352914 2023-11-18T18:19:13.691789+00:00 20000094.840000029653 35000000.015999913216 47999999.970999963582 22428665.475000020117 60266.763364516 2023-11-18T18:19:14.694189+00:00 20000094.839999910444 34999999.975000016391 47999999.981999993324 22428665.117999911308 60266.763376118 2023-11-18T18:19:15.696588+00:00 20000094.843000050634 35000000.024000048637 48000000.023000001907 22428665.266000028700 60266.763387720 2023-11-18T18:19:16.698981+00:00 20000094.838999990374 34999999.960999973118 47999999.907999992371 22428666.090999960899 60266.763399141 2023-11-18T18:19:17.685763+00:00 20000094.838999990374 35000000.037999987602 48000000.064000010490 22428665.688000079244 60266.763410924 2023-11-18T18:19:18.703779+00:00 20000094.842000011355 34999999.985000006855 47999999.954000003636 22428665.321999911219 60266.763422525 2023-11-18T18:19:19.706168+00:00 20000094.840999960899 35000000.016999959946 48000000.007000088692 22428665.629999998957 60266.763433946 2023-11-18T18:19:20.692944+00:00 20000094.840000029653 34999999.994000077248 48000000.027999997139 22428665.149000048637 60266.763445548 2023-11-18T18:19:21.695337+00:00 20000094.840999960899 34999999.986999988556 47999999.995999932289 22428665.264999989420 60266.763457150 2023-11-18T18:19:22.697732+00:00 20000094.842000011355 34999999.978000000119 47999999.994000077248 22428665.450999978930 60266.763468751 2023-11-18T18:19:23.700118+00:00 20000094.840000029653 35000000.003000013530 47999999.998999953270 22428665.620000001043 60266.763480172 2023-11-18T18:19:24.686893+00:00 20000094.840999960899 35000000.037999987602 48000000.054000020027 22428665.073000069708 60266.763491955 2023-11-18T18:19:25.704909+00:00 20000094.840000029653 34999999.990000009537 47999999.939000003040 22428665.487999919802 60266.763503376 2023-11-18T18:19:26.691686+00:00 20000094.840999998152 34999999.986999988556 48000000.002999991179 22428665.514000058174 60266.763514978 2023-11-18T18:19:27.694084+00:00 20000094.840999998152 34999999.990999996662 48000000.013999998569 22428665.276999950409 60266.763526761 2023-11-18T18:19:28.712100+00:00 20000094.842000000179 35000000.016999989748 48000000.020000010729 22428665.463000059128 60266.763538181 2023-11-18T18:19:29.698877+00:00 20000094.838999990374 35000000.016000032425 48000000.013999968767 22428665.157999988645 60266.763549783 2023-11-18T18:19:30.701270+00:00 20000094.839999999851 34999999.988999962807 47999999.952000021935 22428665.860000010580 60266.763561204 2023-11-18T18:19:31.688036+00:00 20000094.841000009328 34999999.987000048161 47999999.990000009537 22428665.977999929339 60266.763572987 2023-11-18T18:19:32.706046+00:00 20000094.841000009328 35000000.002999961376 47999999.996999979019 22428665.243000030518 60266.763584408 2023-11-18T18:19:33.692827+00:00 20000094.842999991030 35000000.002000026405 48000000.031000018120 22428665.590000029653 60266.763596009 2023-11-18T18:19:34.695223+00:00 20000094.838999990374 34999999.997999973595 48000000.000999987125 22428666.018999930471 60266.763607611 2023-11-18T18:19:35.697621+00:00 20000094.841000020504 35000000.009999990463 48000000.034000039101 22428665.699000000954 60266.763619213 2023-11-18T18:19:36.700015+00:00 20000094.839999970049 35000000.001999966800 48000000.013000011444 22428665.058000091463 60266.763630815 2023-11-18T18:19:37.702411+00:00 20000094.839999999851 34999999.987000107765 47999999.958999991417 22428665.664000000805 60266.763642236 2023-11-18T18:19:38.689180+00:00 20000094.842000011355 35000000.002999901772 47999999.967999942601 22428666.140999998897 60266.763654019 2023-11-18T18:19:39.707199+00:00 20000094.839999970049 34999999.994000077248 48000000.075000047684 22428665.607000008225 60266.763665440 2023-11-18T18:19:40.693968+00:00 20000094.839000049978 34999999.995999932289 47999999.924999952316 22428665.469000000507 60266.763677041 2023-11-18T18:19:41.696367+00:00 20000094.842000011355 35000000.023000001907 48000000.022000066936 22428666.768999990076 60266.763688643 2023-11-18T18:19:42.698761+00:00 20000094.838999990374 34999999.972000002861 47999999.985000006855 22428665.857000008225 60266.763700245 2023-11-18T18:19:43.701155+00:00 20000094.843999978155 35000000.026000022888 47999999.940999977291 22428665.745999988168 60266.763711666 2023-11-18T18:19:44.687921+00:00 20000094.837999999523 34999999.981999993324 47999999.993999958038 22428666.249000009149 60266.763723268 2023-11-18T18:19:45.690319+00:00 20000094.842000011355 34999999.985000006855 48000000.057999968529 22428666.155999988317 60266.763735050 2023-11-18T18:19:46.708332+00:00 20000094.839999970049 34999999.996000051498 48000000.017000079155 22428666.050999999046 60266.763746471 2023-11-18T18:19:47.695100+00:00 20000094.841000020504 35000000.023000001907 48000000.002999991179 22428666.785000000149 60266.763758073 2023-11-18T18:19:48.697501+00:00 20000094.841000020504 35000000.009999990463 47999999.956000000238 22428666.019999980927 60266.763769675 2023-11-18T18:19:49.699895+00:00 20000094.837999999523 34999999.969999909401 47999999.991999998689 22428665.925000008196 60266.763781277 2023-11-18T18:19:50.702290+00:00 20000094.842000011355 35000000.014999993145 48000000.075000017881 22428666.438000019640 60266.763792803 2023-11-18T18:19:51.698183+00:00 20000094.838999990374 35000000.028000116348 47999999.935000002384 22428666.520999971777 60266.763804480 2023-11-18T18:19:52.707080+00:00 20000094.842999938875 34999999.983000002801 48000000.038999967277 22428666.249000009149 60266.763815826 2023-11-18T18:19:53.687345+00:00 20000094.842000011355 34999999.987999998033 47999999.981000013649 22428666.600000020117 60266.763827608 2023-11-18T18:19:54.705358+00:00 20000094.840000029653 35000000.015000000596 48000000.058000028133 22428666.922999981791 60266.763839210 2023-11-18T18:19:55.707750+00:00 20000094.840000029653 35000000.016999989748 47999999.944999992847 22428666.435999989510 60266.763850631 2023-11-18T18:19:56.694523+00:00 20000094.840000029653 34999999.962999999523 48000000.033999979496 22428666.170000020415 60266.763862233 2023-11-18T18:19:57.696921+00:00 20000094.841999888420 35000000.029000006616 47999999.961999952793 22428666.370999988168 60266.763873835 2023-11-18T18:19:58.699309+00:00 20000094.840000029653 34999999.981999993324 48000000.035000093281 22428666.636000040919 60266.763885437 2023-11-18T18:19:59.701702+00:00 20000094.843000050634 35000000.003000020981 47999999.978999972343 22428666.729999959469 60266.763896857 2023-11-18T18:20:00.688474+00:00 20000094.839999910444 34999999.991999976337 48000000.039000026882 22428666.311000049114 60266.763908640 2023-11-18T18:20:01.706497+00:00 20000094.839000109583 35000000.000999987125 47999999.939999938011 22428666.564999941736 60266.763920061 2023-11-18T18:20:02.693276+00:00 20000094.842000011355 35000000.004000008106 48000000.036000013351 22428666.977000001818 60266.763931663 2023-11-18T18:20:03.695674+00:00 20000094.839999910444 35000000.026000022888 48000000.037999987602 22428667.320999979973 60266.763943265 2023-11-18T18:20:04.698065+00:00 20000094.841000080109 34999999.974999956787 47999999.981000073254 22428666.807000041008 60266.763954866 2023-11-18T18:20:05.700455+00:00 20000094.840999960899 35000000.008000023663 47999999.991999976337 22428667.167000059038 60266.763966468 2023-11-18T18:20:06.702847+00:00 20000094.840000029653 34999999.986000001431 48000000.000000000000 22428667.286999940872 60266.763977889 2023-11-18T18:20:07.689623+00:00 20000094.838999990374 35000000.002000026405 47999999.944999933243 22428667.057000041008 60266.763989672 2023-11-18T18:20:08.707651+00:00 20000094.840999960899 35000000.015999913216 48000000.029000036418 22428667.330999970436 60266.764001093 2023-11-18T18:20:09.694436+00:00 20000094.842000011355 34999999.989000082016 48000000.045000001788 22428667.072000030428 60266.764012695 2023-11-18T18:20:10.696838+00:00 20000094.840000029653 34999999.991999976337 47999999.946000002325 22428667.138000011444 60266.764024116 2023-11-18T18:20:11.683610+00:00 20000094.838999990374 35000000.031999953091 48000000.030999988317 22428666.694000009447 60266.764035898 2023-11-18T18:20:12.701623+00:00 20000094.842000011355 34999999.963000059128 47999999.989000022411 22428666.949999928474 60266.764047500 2023-11-18T18:20:13.704021+00:00 20000094.843999978155 35000000.029999971390 48000000.021999977529 22428667.138000011444 60266.764058921 2023-11-18T18:20:14.690791+00:00 20000094.837999939919 34999999.996000051498 48000000.000999987125 22428667.129000071436 60266.764070704 2023-11-18T18:20:15.708807+00:00 20000094.839000109583 34999999.975999951363 48000000.000999987125 22428666.855999950320 60266.764082125 2023-11-18T18:20:16.695586+00:00 20000094.839999910444 35000000.009999990463 48000000.021000027657 22428667.126999970526 60266.764093727 2023-11-18T18:20:17.697980+00:00 20000094.843000050634 35000000.005000002682 47999999.945999979973 22428666.723000049591 60266.764105148 2023-11-18T18:20:18.684754+00:00 20000094.842000011355 35000000.014000058174 47999999.986000001431 22428666.842999938875 60266.764116930 2023-11-18T18:20:19.702776+00:00 20000094.839999910444 34999999.974999897182 48000000.005999982357 22428666.966000080109 60266.764128351 2023-11-18T18:20:20.689548+00:00 20000094.839999999851 35000000.018000006676 47999999.961000077426 22428667.360000010580 60266.764139953 2023-11-18T18:20:21.691942+00:00 20000094.840999998152 34999999.965000033379 48000000.072999946773 22428666.944000009447 60266.764151736 2023-11-18T18:20:22.709961+00:00 20000094.839999999851 35000000.016000032425 47999999.975000016391 22428666.390999909490 60266.764163157 2023-11-18T18:20:23.696733+00:00 20000094.841999989003 35000000.002999998629 47999999.994999997318 22428667.450999978930 60266.764174758 2023-11-18T18:20:24.699126+00:00 20000094.837999999523 34999999.992000013590 48000000.008999936283 22428667.277000069618 60266.764186360 2023-11-18T18:20:25.701520+00:00 20000094.843000009656 34999999.983000002801 47999999.978999972343 22428667.133000001311 60266.764197962 2023-11-18T18:20:26.703919+00:00 20000094.838999990374 35000000.041000008583 48000000.033000111580 22428667.072000000626 60266.764209383 2023-11-18T18:20:27.690680+00:00 20000094.841000020504 34999999.991999976337 47999999.965999960899 22428667.246000010520 60266.764220985 2023-11-18T18:20:28.693070+00:00 20000094.842999991030 34999999.978000022471 48000000.064999938011 22428667.766999989748 60266.764232587 2023-11-18T18:20:29.695468+00:00 20000094.839999999851 35000000.021999977529 47999999.991000063717 22428667.030999999493 60266.764244188 2023-11-18T18:20:30.697863+00:00 20000094.839999970049 35000000.007000029087 47999999.949999928474 22428667.249000009149 60266.764255715 2023-11-18T18:20:31.693751+00:00 20000094.839999999851 34999999.996999979019 47999999.991000063717 22428667.618000000715 60266.764267392 2023-11-18T18:20:32.702649+00:00 20000094.839999999851 35000000.000999987125 48000000.042000003159 22428667.257999990135 60266.764278993 2023-11-18T18:20:33.705040+00:00 20000094.842999991030 34999999.984000027180 47999999.965999990702 22428667.344999998808 60266.764290520 2023-11-18T18:20:34.700929+00:00 20000094.837000008672 35000000.015999972820 48000000.010000020266 22428667.360000010580 60266.764302122 2023-11-18T18:20:35.703321+00:00 20000094.842000011355 34999999.995999991894 48000000.006999999285 22428667.219999969006 60266.764313543 2023-11-18T18:20:36.690093+00:00 20000094.839999970049 34999999.986000001431 48000000.024000018835 22428667.861000001431 60266.764325145 2023-11-18T18:20:37.692493+00:00 20000094.842000011355 35000000.000999987125 47999999.907000012696 22428667.787000000477 60266.764336747 2023-11-18T18:20:38.694899+00:00 20000094.840000029653 35000000.006000041962 48000000.038999967277 22428667.125999990851 60266.764348348 2023-11-18T18:20:39.697288+00:00 20000094.842000011355 34999999.998999953270 48000000.107999980450 22428667.153000060469 60266.764359769 2023-11-18T18:20:40.684059+00:00 20000094.839999970049 34999999.986000061035 47999999.949999988079 22428668.071999970824 60266.764371552 2023-11-18T18:20:41.702076+00:00 20000094.838999990374 35000000.016000032425 47999999.937000043690 22428668.134999990463 60266.764383154 2023-11-18T18:20:42.704465+00:00 20000094.845000028610 35000000.015999913216 48000000.088999986649 22428667.159000039101 60266.764394575 2023-11-18T18:20:43.691242+00:00 20000094.839999970049 34999999.981000073254 47999999.955999970436 22428667.228999968618 60266.764406176 2023-11-18T18:20:44.693643+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22428667.612999979407 60266.764417778 2023-11-18T18:20:45.696040+00:00 20000094.839000049978 34999999.991999976337 47999999.889999993145 22428667.883000019938 60266.764429380 2023-11-18T18:20:46.698428+00:00 20000094.841000020504 35000000.018999926746 48000000.095999963582 22428667.402000010014 60266.764440801 2023-11-18T18:20:47.685196+00:00 20000094.839999910444 35000000.005000002682 47999999.985000006855 22428667.521999958903 60266.764452583 2023-11-18T18:20:48.703205+00:00 20000094.840000029653 34999999.954000003636 47999999.994000077248 22428667.539000030607 60266.764464004 2023-11-18T18:20:49.689975+00:00 20000094.843999978155 35000000.032000057399 47999999.990999937057 22428667.078000068665 60266.764475606 2023-11-18T18:20:50.692377+00:00 20000094.840000029653 35000000.011999957263 48000000.008000023663 22428667.678999900818 60266.764487389 2023-11-18T18:20:51.710401+00:00 20000094.840000029653 35000000.023000001907 48000000.060000061989 22428667.473000049591 60266.764498810 2023-11-18T18:20:52.697173+00:00 20000094.839999910444 34999999.981999993324 47999999.955999970436 22428667.631999969482 60266.764510412 2023-11-18T18:20:53.699570+00:00 20000094.840000029653 34999999.984000086784 48000000.003000020981 22428667.557999968529 60266.764521833 2023-11-18T18:20:54.686342+00:00 20000094.840000029653 34999999.994000002742 47999999.983999997377 22428667.157000061125 60266.764533615 2023-11-18T18:20:55.704354+00:00 20000094.845000028610 35000000.010000012815 47999999.980999991298 22428667.725000020117 60266.764545036 2023-11-18T18:20:56.691132+00:00 20000094.839999910444 35000000.009999990463 48000000.018000006676 22428668.138000011444 60266.764556638 2023-11-18T18:20:57.693527+00:00 20000094.838000059128 34999999.972999989986 47999999.969999998808 22428667.380999919027 60266.764568240 2023-11-18T18:20:58.695921+00:00 20000094.842000011355 35000000.011000007391 48000000.034000009298 22428667.276000019163 60266.764579842 2023-11-18T18:20:59.698316+00:00 20000094.839999910444 35000000.018999986351 48000000.021999977529 22428667.850999951363 60266.764591443 2023-11-18T18:21:00.700707+00:00 20000094.842000011355 34999999.983000010252 47999999.944000013173 22428667.989000078291 60266.764602864 2023-11-18T18:21:01.687488+00:00 20000094.840000029653 35000000.005000002682 48000000.027000010014 22428668.128000020981 60266.764614647 2023-11-18T18:21:02.705502+00:00 20000094.840000029653 34999999.991999976337 48000000.015999972820 22428668.120999928564 60266.764626068 2023-11-18T18:21:03.692274+00:00 20000094.842000011355 34999999.997000038624 47999999.966000020504 22428667.613000039011 60266.764637670 2023-11-18T18:21:04.694672+00:00 20000094.840999960899 35000000.023000001907 48000000.048000037670 22428667.855999950320 60266.764649271 2023-11-18T18:21:05.697066+00:00 20000094.840000029653 34999999.997999973595 47999999.926999926567 22428668.451000090688 60266.764660873 2023-11-18T18:21:06.699466+00:00 20000094.840000029653 35000000.017000019550 48000000.115000009537 22428668.562999960035 60266.764672294 2023-11-18T18:21:07.686235+00:00 20000094.839999910444 34999999.986000001431 47999999.855000019073 22428668.143999930471 60266.764683896 2023-11-18T18:21:08.688631+00:00 20000094.842000011355 34999999.986000001431 48000000.077999949455 22428667.481000069529 60266.764695679 2023-11-18T18:21:09.706649+00:00 20000094.841000080109 34999999.985000006855 47999999.949000000954 22428668.221999999136 60266.764707100 2023-11-18T18:21:10.693416+00:00 20000094.837999939919 34999999.985000006855 48000000.045000076294 22428668.564999941736 60266.764718702 2023-11-18T18:21:11.695815+00:00 20000094.842000011355 35000000.029999971390 48000000.026000022888 22428668.528000000864 60266.764730304 2023-11-18T18:21:12.698217+00:00 20000094.842000011355 35000000.008999936283 47999999.985999941826 22428668.381999999285 60266.764741905 2023-11-18T18:21:13.700611+00:00 20000094.840999960899 34999999.992000102997 48000000.037000060081 22428668.675000000745 60266.764753432 2023-11-18T18:21:14.696494+00:00 20000094.839999999851 35000000.012999892235 47999999.968999981880 22428668.840999998152 60266.764765033 2023-11-18T18:21:15.698887+00:00 20000094.839999999851 34999999.974000096321 47999999.935999989510 22428668.818999990821 60266.764776454 2023-11-18T18:21:16.685657+00:00 20000094.841000009328 35000000.003999948502 48000000.012999996543 22428668.319000009447 60266.764788056 2023-11-18T18:21:17.688052+00:00 20000094.842999991030 35000000.021999962628 48000000.056999996305 22428668.780000001192 60266.764799839 2023-11-18T18:21:18.706073+00:00 20000094.839000001550 34999999.974000096321 47999999.977000012994 22428668.493000000715 60266.764811260 2023-11-18T18:21:19.692851+00:00 20000094.839000001550 34999999.983999967575 47999999.967999987304 22428668.860000010580 60266.764822861 2023-11-18T18:21:20.695222+00:00 20000094.842999991030 35000000.029999971390 48000000.082999996841 22428668.718999978155 60266.764834463 2023-11-18T18:21:21.697574+00:00 20000094.842000011355 35000000.011000037193 47999999.921999990940 22428668.837999999523 60266.764846064 2023-11-18T18:21:22.699942+00:00 20000094.838999990374 34999999.975999951363 48000000.009000003338 22428668.242000009865 60266.764857485 2023-11-18T18:21:23.686719+00:00 20000094.837000008672 35000000.012000076473 48000000.023000001907 22428668.537000000477 60266.764869268 2023-11-18T18:21:24.704728+00:00 20000094.842999991030 35000000.016000002623 47999999.994999997318 22428668.642000019550 60266.764880689 2023-11-18T18:21:25.691509+00:00 20000094.840999990702 34999999.965999998152 47999999.962000012398 22428668.625000000000 60266.764892290 2023-11-18T18:21:26.693910+00:00 20000094.841000020504 34999999.996999986470 48000000.016999959946 22428668.619999948889 60266.764903893 2023-11-18T18:21:27.696313+00:00 20000094.842000011355 35000000.030000001192 47999999.986000001431 22428668.386000040919 60266.764915494 2023-11-18T18:21:28.698710+00:00 20000094.839999970049 35000000.002999991179 47999999.991000063717 22428668.685999989510 60266.764927096 2023-11-18T18:21:29.701105+00:00 20000094.840000029653 34999999.966000020504 48000000.001999966800 22428669.241999980062 60266.764938517 2023-11-18T18:21:30.687878+00:00 20000094.840999960899 35000000.032000012696 48000000.054000020027 22428668.900000039488 60266.764950300 2023-11-18T18:21:31.705895+00:00 20000094.841000020504 34999999.980999976397 48000000.023000001907 22428667.866000000387 60266.764961721 2023-11-18T18:21:32.692673+00:00 20000094.843999978155 35000000.027000010014 48000000.026000022888 22428668.478999968618 60266.764973323 2023-11-18T18:21:33.695074+00:00 20000094.837000008672 34999999.981000013649 47999999.931999921799 22428669.156000021845 60266.764984744 2023-11-18T18:21:34.681848+00:00 20000094.839999970049 34999999.987999983132 47999999.980000019073 22428668.884999990463 60266.764996526 2023-11-18T18:21:35.699863+00:00 20000094.839000049978 35000000.002000026405 48000000.018000006676 22428668.244999948889 60266.765008128 2023-11-18T18:21:36.702258+00:00 20000094.842000011355 35000000.016999959946 47999999.983000040054 22428668.506000038236 60266.765019549 2023-11-18T18:21:37.689031+00:00 20000094.840999960899 35000000.003000020981 48000000.027999997139 22428669.024000048637 60266.765031332 2023-11-18T18:21:38.707045+00:00 20000094.841000020504 34999999.979000031948 48000000.044999957085 22428668.940999981016 60266.765042752 2023-11-18T18:21:39.693827+00:00 20000094.841000020504 34999999.989000022411 47999999.954999998212 22428668.761999960989 60266.765054354 2023-11-18T18:21:40.696227+00:00 20000094.841000020504 35000000.006999969482 48000000.013999998569 22428668.784999970347 60266.765065775 2023-11-18T18:21:41.683003+00:00 20000094.838999990374 35000000.003999948502 47999999.954000011086 22428668.798000101000 60266.765077558 2023-11-18T18:21:42.701018+00:00 20000094.840999960899 35000000.029000036418 48000000.037999987602 22428668.768000010401 60266.765088979 2023-11-18T18:21:43.687795+00:00 20000094.840000029653 34999999.990000009537 47999999.969000011683 22428669.350999951363 60266.765100581 2023-11-18T18:21:44.690186+00:00 20000094.842000011355 34999999.995999932289 47999999.973999977112 22428669.498000029474 60266.765112363 2023-11-18T18:21:45.708201+00:00 20000094.839999910444 34999999.981999993324 48000000.040000021458 22428669.179000020027 60266.765123785 2023-11-18T18:21:46.694983+00:00 20000094.843000050634 35000000.016000032425 48000000.009999990463 22428668.910999890417 60266.765135386 2023-11-18T18:21:47.697383+00:00 20000094.837000008672 35000000.001000046730 48000000.018999986351 22428668.851000070572 60266.765146988 2023-11-18T18:21:48.699775+00:00 20000094.842999938875 34999999.994999997318 47999999.967999987304 22428669.399999979883 60266.765158590 2023-11-18T18:21:49.702170+00:00 20000094.839000109583 34999999.985999941826 48000000.031000018120 22428669.011000040919 60266.765170011 2023-11-18T18:21:50.688935+00:00 20000094.840999960899 35000000.022000066936 47999999.958999991417 22428668.959999918938 60266.765181613 2023-11-18T18:21:51.691331+00:00 20000094.842999938875 34999999.991999976337 48000000.026999950409 22428668.899000048637 60266.765193215 2023-11-18T18:21:52.693729+00:00 20000094.838999990374 35000000.005999922752 47999999.965000033379 22428668.666000008583 60266.765204816 2023-11-18T18:21:53.696127+00:00 20000094.840000029653 34999999.971000082791 47999999.911000013351 22428669.962000008672 60266.765216418 2023-11-18T18:21:54.698522+00:00 20000094.840000029653 35000000.032999992371 48000000.156000018120 22428669.539999961853 60266.765228020 2023-11-18T18:21:55.700922+00:00 20000094.840999960899 35000000.001000002027 47999999.991999976337 22428669.332000020891 60266.765239622 2023-11-18T18:21:56.703316+00:00 20000094.843000050634 34999999.994999997318 47999999.990000009537 22428668.952999949455 60266.765251148 2023-11-18T18:21:57.699199+00:00 20000094.837000008672 34999999.997000008821 48000000.929000020027 22428668.574000000954 60266.765262750 2023-11-18T18:21:58.701597+00:00 20000094.842000011355 34999999.994000002742 48000000.080999970436 22428669.978000041097 60266.765274171 2023-11-18T18:21:59.688370+00:00 20000094.842000011355 34999999.998999983072 47999999.976999998093 22428669.050999999046 60266.765285862 2023-11-18T18:22:00.698429+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22428669.289000000805 60266.765297282 2023-11-18T18:22:01.685191+00:00 20000094.842000011355 35000000.018000006676 48000000.049999997020 22428669.600999999791 60266.765309065 2023-11-18T18:22:02.703210+00:00 20000094.835999969393 34999999.979999989271 48000000.887999996543 22428668.563000001013 60266.765320667 2023-11-18T18:22:03.705602+00:00 20000094.843000050634 35000000.016000032425 48000000.042999997735 22428669.894999999553 60266.765332088 2023-11-18T18:22:04.692369+00:00 20000094.842000011355 34999999.976999998093 47999999.990999996662 22428669.577000010759 60266.765343689 2023-11-18T18:22:05.694764+00:00 20000094.838999990374 34999999.993999958038 48000000.045000016689 22428669.738000009209 60266.765355291 2023-11-18T18:22:06.697165+00:00 20000094.842000011355 35000000.018999986351 48000000.013999998569 22428669.282999988645 60266.765366893 2023-11-18T18:22:07.699557+00:00 20000094.837999939919 35000000.010000050068 47999999.973999977112 22428669.638000011444 60266.765378419 2023-11-18T18:22:08.695423+00:00 20000094.840999998152 34999999.996999979019 47999999.950000047684 22428669.772999998182 60266.765390096 2023-11-18T18:22:09.704320+00:00 20000094.842000000179 34999999.985000006855 48000000.020999968052 22428669.852999988943 60266.765401442 2023-11-18T18:22:10.684584+00:00 20000094.839999999851 34999999.993000030518 48000000.017000019550 22428669.060999989510 60266.765413225 2023-11-18T18:22:11.702602+00:00 20000094.844000000507 35000000.036000013351 48000000.026999950409 22428669.650000009686 60266.765424826 2023-11-18T18:22:12.704997+00:00 20000094.837999999523 34999999.973999977112 47999999.972000002861 22428670.119000021368 60266.765436247 2023-11-18T18:22:13.691777+00:00 20000094.842000011355 35000000.011999957263 48000000.001999966800 22428670.157999988645 60266.765447849 2023-11-18T18:22:14.694171+00:00 20000094.837999999523 35000000.000000000000 47999999.950000047684 22428669.645999971777 60266.765459451 2023-11-18T18:22:15.696563+00:00 20000094.842000011355 34999999.988999962807 47999999.994999997318 22428670.114000018686 60266.765471053 2023-11-18T18:22:16.698958+00:00 20000094.842999991030 35000000.017000079155 48000000.064000010490 22428670.567000031471 60266.765482474 2023-11-18T18:22:17.685733+00:00 20000094.838999990374 34999999.987999923527 47999999.980000019073 22428669.801999989897 60266.765494256 2023-11-18T18:22:18.703746+00:00 20000094.842000011355 35000000.011000037193 48000000.036999940872 22428669.694999989122 60266.765505677 2023-11-18T18:22:19.690523+00:00 20000094.837999999523 34999999.986000061035 47999999.954000003636 22428669.727999988943 60266.765517279 2023-11-18T18:22:20.692913+00:00 20000094.840999990702 34999999.998999953270 48000000.030000090599 22428669.694999989122 60266.765528881 2023-11-18T18:22:21.695309+00:00 20000094.844000041485 34999999.993999958038 47999999.943999886513 22428670.161000009626 60266.765540482 2023-11-18T18:22:22.697700+00:00 20000094.839999970049 35000000.006000041962 48000000.027000069618 22428669.882000029087 60266.765552084 2023-11-18T18:22:23.700100+00:00 20000094.838999990374 34999999.991999976337 47999999.989999987185 22428669.679000020027 60266.765563506 2023-11-18T18:22:24.686870+00:00 20000094.841000020504 35000000.018000006676 48000000.036000013351 22428669.689999941736 60266.765575288 2023-11-18T18:22:25.704885+00:00 20000094.839999970049 34999999.991999976337 47999999.924999982119 22428669.491999980062 60266.765586709 2023-11-18T18:22:26.691659+00:00 20000094.837999999523 34999999.980999998748 48000000.070000022650 22428669.830000039190 60266.765598311 2023-11-18T18:22:27.694055+00:00 20000094.842999991030 35000000.029000006616 48000000.030000001192 22428670.184000018984 60266.765609913 2023-11-18T18:22:28.696449+00:00 20000094.841000020504 34999999.993000000715 47999999.954000003636 22428669.855000019073 60266.765621514 2023-11-18T18:22:29.698836+00:00 20000094.841000020504 35000000.001999996603 48000000.013000011444 22428669.778999920934 60266.765633116 2023-11-18T18:22:30.701232+00:00 20000094.842999991030 34999999.988000012934 48000000.032999992371 22428670.352000001818 60266.765644537 2023-11-18T18:22:31.688007+00:00 20000094.838999990374 35000000.017999976873 47999999.931999981403 22428669.817000031471 60266.765656319 2023-11-18T18:22:32.706019+00:00 20000094.837999999523 34999999.984999977052 48000000.028999976814 22428669.552000049502 60266.765667741 2023-11-18T18:22:33.692796+00:00 20000094.844000041485 35000000.010000050068 48000000.008000023663 22428670.098999980837 60266.765679343 2023-11-18T18:22:34.695192+00:00 20000094.837999939919 34999999.995999991894 47999999.983999967575 22428670.302999969572 60266.765690944 2023-11-18T18:22:35.697586+00:00 20000094.840999960899 34999999.994999997318 47999999.991999976337 22428670.468000050634 60266.765702546 2023-11-18T18:22:36.699976+00:00 20000094.842000011355 35000000.002999961376 48000000.010000109673 22428670.076999899000 60266.765713967 2023-11-18T18:22:37.686745+00:00 20000094.843000050634 35000000.034000039101 47999999.993999958038 22428669.949000000954 60266.765725569 2023-11-18T18:22:38.689138+00:00 20000094.837000008672 34999999.972000002861 48000000.021999962628 22428670.673000101000 60266.765737351 2023-11-18T18:22:39.707154+00:00 20000094.842000011355 34999999.986999988556 47999999.976999998093 22428670.521999958903 60266.765748772 2023-11-18T18:22:40.693926+00:00 20000094.838999990374 35000000.014999993145 48000000.055999986827 22428670.467000011355 60266.765760374 2023-11-18T18:22:41.696319+00:00 20000094.838999990374 34999999.994999997318 47999999.952000021935 22428670.197000030428 60266.765771976 2023-11-18T18:22:42.698713+00:00 20000094.843999978155 35000000.005000002682 48000000.042000062764 22428670.580999970436 60266.765783578 2023-11-18T18:22:43.701102+00:00 20000094.843000050634 34999999.993000030518 47999999.964999906719 22428670.674999948591 60266.765794999 2023-11-18T18:22:44.687871+00:00 20000094.837999939919 35000000.005000002682 47999999.958000056446 22428670.519000049680 60266.765806600 2023-11-18T18:22:45.690265+00:00 20000094.838999990374 34999999.995999932289 48000000.005000002682 22428670.528999920934 60266.765818202 2023-11-18T18:22:46.692657+00:00 20000094.843000050634 34999999.994000077248 48000000.017999999225 22428670.728000041097 60266.765829804 2023-11-18T18:22:47.695049+00:00 20000094.840000029653 34999999.985999941826 48000000.005000002682 22428670.555999990553 60266.765841406 2023-11-18T18:22:48.697448+00:00 20000094.840999960899 35000000.013000011444 48000000.001000002027 22428670.072000000626 60266.765853007 2023-11-18T18:22:49.699843+00:00 20000094.838999990374 34999999.976999998093 48000000.979999989271 22428669.541000001132 60266.765864609 2023-11-18T18:22:50.702237+00:00 20000094.842000011355 35000000.031000018120 48000000.027000039816 22428670.642000000924 60266.765876136 2023-11-18T18:22:51.698124+00:00 20000094.840999960899 35000000.011000037193 47999999.972000002861 22428670.481999989599 60266.765887737 2023-11-18T18:22:52.700521+00:00 20000094.838999990374 34999999.977999933064 48000000.002999961376 22428670.504999998957 60266.765899159 2023-11-18T18:22:53.687288+00:00 20000094.841000080109 34999999.994999997318 48000000.030000030994 22428670.548999991268 60266.765910760 2023-11-18T18:22:54.689685+00:00 20000094.840999960899 35000000.019999980927 48000000.006999969482 22428670.650000009686 60266.765922362 2023-11-18T18:22:55.692084+00:00 20000094.842000011355 34999999.998000033200 48000000.012000016868 22428670.511999990791 60266.765933964 2023-11-18T18:22:56.694484+00:00 20000094.842000011355 34999999.995999999344 48000000.012999951839 22428670.471999999136 60266.765945566 2023-11-18T18:22:57.696882+00:00 20000094.837000008672 35000000.018000006676 48000000.001999966800 22428670.496000021696 60266.765957167 2023-11-18T18:22:58.699273+00:00 20000094.842000011355 34999999.971999987960 47999999.916000008583 22428670.531999979168 60266.765968769 2023-11-18T18:22:59.701669+00:00 20000094.837999939919 35000000.016999997199 47999999.999000072479 22428670.355000019073 60266.765980191 2023-11-18T18:23:00.688446+00:00 20000094.842000011355 34999999.995999991894 48000000.036999940872 22428670.496999979019 60266.765991973 2023-11-18T18:23:01.706464+00:00 20000094.842999998480 34999999.996000021696 48000000.009000062943 22428671.170000020415 60266.766003394 2023-11-18T18:23:02.693246+00:00 20000094.839999999851 34999999.993000000715 47999999.980000019073 22428670.713999990374 60266.766014996 2023-11-18T18:23:03.695642+00:00 20000094.839999999851 34999999.990999996662 47999999.994999997318 22428670.841000020504 60266.766026417 2023-11-18T18:23:04.682417+00:00 20000094.840999998152 35000000.018999986351 48000000.005999922752 22428670.977999988943 60266.766038199 2023-11-18T18:23:05.700434+00:00 20000094.841000009328 35000000.013000011444 48000000.047000050545 22428670.425000008196 60266.766049801 2023-11-18T18:23:06.702827+00:00 20000094.839000001550 34999999.960999973118 47999999.929000020027 22428670.745999988168 60266.766061222 2023-11-18T18:23:07.689596+00:00 20000094.844999998808 35000000.044000029564 48000000.099999897182 22428671.033999979496 60266.766073005 2023-11-18T18:23:08.707615+00:00 20000094.840999990702 34999999.983999967575 47999999.949000000954 22428671.059000018984 60266.766084426 2023-11-18T18:23:09.694394+00:00 20000094.835999999195 35000000.005000002682 48000000.026000000536 22428671.092000011355 60266.766096028 2023-11-18T18:23:10.696792+00:00 20000094.842000011355 34999999.983000040054 48000000.030999988317 22428671.263000011444 60266.766107449 2023-11-18T18:23:11.683570+00:00 20000094.839999999851 35000000.013999938965 47999999.950000017881 22428671.668999969959 60266.766119231 2023-11-18T18:23:12.701584+00:00 20000094.840999990702 34999999.984000086784 47999999.988000012934 22428671.738999959081 60266.766130652 2023-11-18T18:23:13.688362+00:00 20000094.841000020504 35000000.016999959946 48000000.006999969482 22428671.136000040919 60266.766142254 2023-11-18T18:23:14.690756+00:00 20000094.841999981552 34999999.996000051498 47999999.981000013649 22428670.955000039190 60266.766154037 2023-11-18T18:23:15.708767+00:00 20000094.841000020504 35000000.018999926746 48000000.062000043690 22428671.348999980837 60266.766165458 2023-11-18T18:23:16.695543+00:00 20000094.837999999523 34999999.973000049591 47999999.972999989986 22428671.853000041097 60266.766177060 2023-11-18T18:23:17.697949+00:00 20000094.840999960899 35000000.018999926746 47999999.955999970436 22428671.537999991328 60266.766188480 2023-11-18T18:23:18.684722+00:00 20000094.841000020504 35000000.006000041962 48000000.046999990940 22428670.514999989420 60266.766200263 2023-11-18T18:23:19.702735+00:00 20000094.842000011355 34999999.988000042737 47999999.990000009537 22428671.314999941736 60266.766211684 2023-11-18T18:23:20.689509+00:00 20000094.839999970049 34999999.995999932289 47999999.996999979019 22428671.483000040054 60266.766223286 2023-11-18T18:23:21.691901+00:00 20000094.841000020504 34999999.985000006855 47999999.970000028610 22428671.656000021845 60266.766234888 2023-11-18T18:23:22.694300+00:00 20000094.840000029653 34999999.998000033200 48000000.083000056446 22428671.496999979019 60266.766246490 2023-11-18T18:23:23.696705+00:00 20000094.839999970049 35000000.029999971390 47999999.981999993324 22428671.498000029474 60266.766257911 2023-11-18T18:23:24.683472+00:00 20000094.838999990374 34999999.973000049591 47999999.959999918938 22428671.638999938965 60266.766269512 2023-11-18T18:23:25.685867+00:00 20000094.842000011355 35000000.009999990463 47999999.994999997318 22428671.356999989599 60266.766281295 2023-11-18T18:23:26.703881+00:00 20000094.845000028610 35000000.005000002682 48000000.047000050545 22428672.160000089556 60266.766292716 2023-11-18T18:23:27.690648+00:00 20000094.837999999523 34999999.998000003397 47999999.980999946594 22428670.860000010580 60266.766304318 2023-11-18T18:23:28.693043+00:00 20000094.838999990374 35000000.009999997914 47999999.990000009537 22428671.887999888510 60266.766315919 2023-11-18T18:23:29.695439+00:00 20000094.842000011355 34999999.981000013649 47999999.993000030518 22428671.632000088692 60266.766327521 2023-11-18T18:23:30.697835+00:00 20000094.838999990374 35000000.001999989152 47999999.975999951363 22428670.990999940783 60266.766339048 2023-11-18T18:23:31.693724+00:00 20000094.843999978155 34999999.988999992609 48000000.034999996424 22428671.634999990463 60266.766350725 2023-11-18T18:23:32.702624+00:00 20000094.838999990374 35000000.014000028372 48000000.050999976695 22428671.484000090510 60266.766362071 2023-11-18T18:23:33.682889+00:00 20000094.843000050634 35000000.000000000000 47999999.948000006378 22428671.092000011355 60266.766373853 2023-11-18T18:23:34.700903+00:00 20000094.837999939919 34999999.985999971628 47999999.951999992132 22428671.707999940962 60266.766385455 2023-11-18T18:23:35.703293+00:00 20000094.841000080109 35000000.032999992371 47999999.979000002146 22428671.677999969572 60266.766396875 2023-11-18T18:23:36.690064+00:00 20000094.840999960899 34999999.955000042915 48000000.045999996364 22428671.157000001520 60266.766408477 2023-11-18T18:23:37.692460+00:00 20000094.840000029653 35000000.060999989510 48000000.018999986351 22428671.287000000477 60266.766420079 2023-11-18T18:23:38.694853+00:00 20000094.842999938875 34999999.987999983132 47999999.957000017166 22428671.478999998420 60266.766431681 2023-11-18T18:23:39.697248+00:00 20000094.838999990374 34999999.984000027180 48000000.018999986351 22428671.633000001311 60266.766443102 2023-11-18T18:23:40.684019+00:00 20000094.841000080109 34999999.995999991894 48000000.005000002682 22428671.842999991030 60266.766454885 2023-11-18T18:23:41.702033+00:00 20000094.838999990374 35000000.013000011444 48000000.042999982834 22428671.803999990225 60266.766466306 2023-11-18T18:23:42.688807+00:00 20000094.842000011355 34999999.970999963582 47999999.973000049591 22428671.947000030428 60266.766477908 2023-11-18T18:23:43.691201+00:00 20000094.838999990374 35000000.024000048637 48000000.024999983609 22428672.493999991566 60266.766489509 2023-11-18T18:23:44.693599+00:00 20000094.842000011355 34999999.988999962807 47999999.944000013173 22428672.076000008732 60266.766501111 2023-11-18T18:23:45.695993+00:00 20000094.840999960899 34999999.993999958038 48000000.039000026882 22428671.914000000805 60266.766512713 2023-11-18T18:23:46.698387+00:00 20000094.842000011355 35000000.024000048637 47999999.985999941826 22428671.778000000864 60266.766524134 2023-11-18T18:23:47.685159+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22428671.858000010252 60266.766535916 2023-11-18T18:23:48.703172+00:00 20000094.845000028610 34999999.972000002861 48000000.021000027657 22428671.760999981314 60266.766547337 2023-11-18T18:23:49.689946+00:00 20000094.837999939919 34999999.996999979019 47999999.980999946594 22428671.635999981314 60266.766558939 2023-11-18T18:23:50.692343+00:00 20000094.842000011355 35000000.024999983609 48000000.042000062764 22428671.776000019163 60266.766570360 2023-11-18T18:23:51.679125+00:00 20000094.838999990374 34999999.994000077248 48000000.008999936283 22428671.828999999911 60266.766582143 2023-11-18T18:23:52.697142+00:00 20000094.843000050634 35000000.000000000000 47999999.935000061989 22428672.100000020117 60266.766593745 2023-11-18T18:23:53.699537+00:00 20000094.835999969393 35000000.008000023663 47999999.994000002742 22428672.015999969095 60266.766605166 2023-11-18T18:23:54.686313+00:00 20000094.845999959856 35000000.023000001907 48000000.016999989748 22428672.145000040531 60266.766616948 2023-11-18T18:23:55.704320+00:00 20000094.837000001222 34999999.955999970436 47999999.969000011683 22428672.329999979585 60266.766628369 2023-11-18T18:23:56.691093+00:00 20000094.842999998480 35000000.018999926746 48000000.042999982834 22428672.250999990851 60266.766639971 2023-11-18T18:23:57.693484+00:00 20000094.839000001550 35000000.022000066936 47999999.999000012875 22428671.589999970049 60266.766651573 2023-11-18T18:23:58.695879+00:00 20000094.840999990702 34999999.966999992728 48000000.001000016928 22428671.930000010878 60266.766663175 2023-11-18T18:23:59.698280+00:00 20000094.842000011355 35000000.007000006735 47999999.986999988556 22428672.472999989986 60266.766674595 2023-11-18T18:24:00.685047+00:00 20000094.837999999523 34999999.998999997973 47999999.950999982655 22428672.373000029474 60266.766686197 2023-11-18T18:24:01.687447+00:00 20000094.840999990702 35000000.001999989152 48000000.060000002384 22428672.210999969393 60266.766697980 2023-11-18T18:24:02.705464+00:00 20000094.842999991030 34999999.986000001431 47999999.966000020504 22428671.769000049680 60266.766709401 2023-11-18T18:24:03.692239+00:00 20000094.841000020504 35000000.020999997854 48000000.054000020027 22428672.284999970347 60266.766721003 2023-11-18T18:24:04.694634+00:00 20000094.838999990374 35000000.010000020266 47999999.965000033379 22428672.195000048727 60266.766732604 2023-11-18T18:24:05.697025+00:00 20000094.839000020176 34999999.974999956787 48000000.015999913216 22428672.593999978155 60266.766744206 2023-11-18T18:24:06.699421+00:00 20000094.841999981552 35000000.010000050068 48000000.019000053406 22428672.606999989599 60266.766755627 2023-11-18T18:24:07.686189+00:00 20000094.840000029653 34999999.992999970913 47999999.939999938011 22428672.707999940962 60266.766767229 2023-11-18T18:24:08.688586+00:00 20000094.840999960899 35000000.009000003338 48000000.044000029564 22428672.172000050545 60266.766778831 2023-11-18T18:24:09.690982+00:00 20000094.840000029653 34999999.995999991894 47999999.994999997318 22428672.399000048637 60266.766790433 2023-11-18T18:24:10.693376+00:00 20000094.840999960899 35000000.014999993145 47999999.952999949455 22428672.743999961764 60266.766802034 2023-11-18T18:24:11.695771+00:00 20000094.842000011355 34999999.969000041485 48000000.040000081062 22428672.498000029474 60266.766813636 2023-11-18T18:24:12.698170+00:00 20000094.838999990374 35000000.013999938965 48000000.036999940872 22428672.477000001818 60266.766825238 2023-11-18T18:24:13.700569+00:00 20000094.841000020504 35000000.009999990463 47999999.979000091553 22428673.162999991328 60266.766836764 2023-11-18T18:24:14.696458+00:00 20000094.841000020504 34999999.972000002861 47999999.920999877155 22428672.980999950320 60266.766848366 2023-11-18T18:24:15.698855+00:00 20000094.839999970049 34999999.994999997318 48000000.040999993682 22428672.159000039101 60266.766859788 2023-11-18T18:24:16.685628+00:00 20000094.844000041485 35000000.027000069618 48000000.035999998450 22428672.779999971390 60266.766871389 2023-11-18T18:24:17.688025+00:00 20000094.840999960899 34999999.983999967575 47999999.960000008345 22428672.884000059217 60266.766882991 2023-11-18T18:24:18.690426+00:00 20000094.837000008672 35000000.016000032425 48000000.020999997854 22428673.344999909401 60266.766894593 2023-11-18T18:24:19.692825+00:00 20000094.841000020504 35000000.009999990463 47999999.953000009060 22428672.463000059128 60266.766906195 2023-11-18T18:24:20.695227+00:00 20000094.841999951750 34999999.996999979019 48000000.075000017881 22428672.401999950409 60266.766917797 2023-11-18T18:24:21.697620+00:00 20000094.841000080109 34999999.980999946594 47999999.954999983311 22428672.536000009626 60266.766929398 2023-11-18T18:24:22.700014+00:00 20000094.840999960899 35000000.001000046730 47999999.995999991894 22428672.989000078291 60266.766940819 2023-11-18T18:24:23.686784+00:00 20000094.840000029653 35000000.000000000000 48000000.056999981403 22428672.444999929518 60266.766952421 2023-11-18T18:24:24.689175+00:00 20000094.838999990374 35000000.016999959946 47999999.966000020504 22428672.627000000328 60266.766964023 2023-11-18T18:24:25.691574+00:00 20000094.840999960899 35000000.006000041962 48000000.023999989033 22428672.883000001311 60266.766975624 2023-11-18T18:24:26.693968+00:00 20000094.840999960899 34999999.983000040054 47999999.992999970913 22428673.213999990374 60266.766987046 2023-11-18T18:24:27.680742+00:00 20000094.841000080109 35000000.011999957263 48000000.031000018120 22428672.828000009060 60266.766998828 2023-11-18T18:24:28.698759+00:00 20000094.842000011355 34999999.991999998689 47999999.927000053227 22428672.937999989837 60266.767010430 2023-11-18T18:24:29.701155+00:00 20000094.840999960899 34999999.990999996662 47999999.998000033200 22428672.522999998182 60266.767021851 2023-11-18T18:24:30.687931+00:00 20000094.843000050634 35000000.018999986351 48000000.063999891281 22428673.057000011206 60266.767033634 2023-11-18T18:24:31.705943+00:00 20000094.834999918938 35000000.005000002682 47999999.986000061035 22428673.128999978304 60266.767045055 2023-11-18T18:24:32.692721+00:00 20000094.843000050634 34999999.990000009537 48000000.003000020981 22428673.122999999672 60266.767056657 2023-11-18T18:24:33.695116+00:00 20000094.840999960899 34999999.995999991894 48000000.005999922752 22428672.719999998808 60266.767068077 2023-11-18T18:24:34.681891+00:00 20000094.840000029653 34999999.993000000715 47999999.994000077248 22428672.511000011116 60266.767079860 2023-11-18T18:24:35.699901+00:00 20000094.840999960899 35000000.016000032425 48000000.036999940872 22428673.534000009298 60266.767091281 2023-11-18T18:24:36.686673+00:00 20000094.843000050634 34999999.991999976337 47999999.960000038147 22428673.111000001431 60266.767102883 2023-11-18T18:24:37.689067+00:00 20000094.835999969393 34999999.994999997318 48000000.975000016391 22428672.379999998957 60266.767114665 2023-11-18T18:24:38.707085+00:00 20000094.842000011355 34999999.994999997318 48000000.048999987543 22428672.606999989599 60266.767126086 2023-11-18T18:24:39.693859+00:00 20000094.840000029653 35000000.011999957263 47999999.965000003576 22428673.528999980539 60266.767137688 2023-11-18T18:24:40.696262+00:00 20000094.842999938875 34999999.985000006855 47999999.988999992609 22428673.441000040621 60266.767149109 2023-11-18T18:24:41.683035+00:00 20000094.838999990374 35000000.019999980927 48000000.013000011444 22428673.273999989033 60266.767160892 2023-11-18T18:24:42.701053+00:00 20000094.843000050634 34999999.975000016391 48000000.005999982357 22428673.112999979407 60266.767172313 2023-11-18T18:24:43.687822+00:00 20000094.840000029653 35000000.030999958515 47999999.923000037670 22428673.384999990463 60266.767183915 2023-11-18T18:24:44.690215+00:00 20000094.840999960899 34999999.999000072479 48000000.080999970436 22428673.726000010967 60266.767195516 2023-11-18T18:24:45.692609+00:00 20000094.840000029653 34999999.972999930382 47999999.982999980450 22428673.405000030994 60266.767207118 2023-11-18T18:24:46.695009+00:00 20000094.842000011355 35000000.003000020981 48000000.010000050068 22428673.561999980360 60266.767218720 2023-11-18T18:24:47.697410+00:00 20000094.839999910444 35000000.016999959946 47999999.980999946594 22428674.062000039965 60266.767230141 2023-11-18T18:24:48.684176+00:00 20000094.840000029653 34999999.981000073254 48000000.005999982357 22428673.475000020117 60266.767241924 2023-11-18T18:24:49.702195+00:00 20000094.839999999851 34999999.990000009537 47999999.984000086784 22428673.494999889284 60266.767253344 2023-11-18T18:24:50.688964+00:00 20000094.837999999523 35000000.010999917984 48000000.032999992371 22428673.734000090510 60266.767264946 2023-11-18T18:24:51.691356+00:00 20000094.845000009984 35000000.003000020981 47999999.962000012398 22428673.853999968618 60266.767276548 2023-11-18T18:24:52.693750+00:00 20000094.840999990702 35000000.019999980927 47999999.997999906540 22428673.531999949366 60266.767288150 2023-11-18T18:24:53.696149+00:00 20000094.841000009328 34999999.967000007629 47999999.953000068665 22428673.453000068665 60266.767299676 2023-11-18T18:24:54.692039+00:00 20000094.839000001550 35000000.027000069618 48000000.059999942780 22428673.143999930471 60266.767311278 2023-11-18T18:24:55.694436+00:00 20000094.842000011355 35000000.005999922752 48000000.018000006676 22428673.387000080198 60266.767322955 2023-11-18T18:24:56.703329+00:00 20000094.838999990374 35000000.003000020981 48000000.108000040054 22428673.857999920845 60266.767334301 2023-11-18T18:24:57.683592+00:00 20000094.840999990702 34999999.972000002861 47999999.853000037372 22428674.086000081152 60266.767346083 2023-11-18T18:24:58.701605+00:00 20000094.839000020176 35000000.014999993145 48000000.048999913037 22428673.534999970347 60266.767357504 2023-11-18T18:24:59.688378+00:00 20000094.838999990374 34999999.986000001431 48000000.006000041962 22428673.552999969572 60266.767369195 2023-11-18T18:25:00.698431+00:00 20000094.844000011683 35000000.013999998569 47999999.980999991298 22428673.304000020027 60266.767380616 2023-11-18T18:25:01.685198+00:00 20000094.842000011355 35000000.009000003338 48000000.028000012040 22428674.365000009537 60266.767392217 2023-11-18T18:25:02.687587+00:00 20000094.838999990374 34999999.976000003517 47999999.977999992669 22428673.792999979109 60266.767403819 2023-11-18T18:25:03.689980+00:00 20000094.841000020504 35000000.027000010014 48000000.023000001907 22428673.560000058264 60266.767415421 2023-11-18T18:25:04.692374+00:00 20000094.839999970049 34999999.977999992669 47999999.944999992847 22428673.685999989510 60266.767427023 2023-11-18T18:25:05.694770+00:00 20000094.838999990374 35000000.018999986351 47999999.952000021935 22428673.903000000864 60266.767438625 2023-11-18T18:25:06.697165+00:00 20000094.842999991030 34999999.986000031233 48000000.070999979973 22428673.875000000000 60266.767450226 2023-11-18T18:25:07.699564+00:00 20000094.842000011355 34999999.995999991894 47999999.984000027180 22428673.861999988556 60266.767461753 2023-11-18T18:25:08.695451+00:00 20000094.840000029653 35000000.009999990463 47999999.954000003636 22428673.880999919027 60266.767473430 2023-11-18T18:25:09.704343+00:00 20000094.840999960899 34999999.963999986649 48000000.094999969006 22428673.999000068754 60266.767484776 2023-11-18T18:25:10.684610+00:00 20000094.839000049978 35000000.037999987602 47999999.977999992669 22428673.865999940783 60266.767496377 2023-11-18T18:25:11.687008+00:00 20000094.844999969006 35000000.006000041962 48000000.008000023663 22428674.392000079155 60266.767507979 2023-11-18T18:25:12.689404+00:00 20000094.838999990374 35000000.020999968052 47999999.985000006855 22428673.807000000030 60266.767519581 2023-11-18T18:25:13.691800+00:00 20000094.837999999523 34999999.948000006378 47999999.963000059128 22428674.736999999732 60266.767531183 2023-11-18T18:25:14.694200+00:00 20000094.841000020504 35000000.021000027657 47999999.997999906540 22428674.302999999374 60266.767542785 2023-11-18T18:25:15.696592+00:00 20000094.840000029653 35000000.021000027657 48000000.067000031471 22428673.697000000626 60266.767554387 2023-11-18T18:25:16.698981+00:00 20000094.840999960899 34999999.968999981880 47999999.955999970436 22428674.210000008345 60266.767565807 2023-11-18T18:25:17.685762+00:00 20000094.840999960899 35000000.031000018120 47999999.990000009537 22428674.704999998212 60266.767577590 2023-11-18T18:25:18.703779+00:00 20000094.841000080109 34999999.979999899864 48000000.001999966800 22428674.157000008970 60266.767589011 2023-11-18T18:25:19.690552+00:00 20000094.840999960899 34999999.990000009537 47999999.988000042737 22428673.643000010401 60266.767600613 2023-11-18T18:25:20.692947+00:00 20000094.838999990374 35000000.027000069618 48000000.024000048637 22428674.192999988794 60266.767612034 2023-11-18T18:25:21.679721+00:00 20000094.840999960899 34999999.980000019073 47999999.988999962807 22428674.729999989271 60266.767623817 2023-11-18T18:25:22.697742+00:00 20000094.841000080109 34999999.997999906540 48000000.010999999940 22428673.969000011683 60266.767635418 2023-11-18T18:25:23.700138+00:00 20000094.840000029653 35000000.001000046730 47999999.983000002801 22428673.709999978542 60266.767646839 2023-11-18T18:25:24.686907+00:00 20000094.844999909401 35000000.008000023663 48000000.093999996781 22428674.100000020117 60266.767658622 2023-11-18T18:25:25.704921+00:00 20000094.837000008672 34999999.990000009537 47999999.946999996901 22428673.934000018984 60266.767670043 2023-11-18T18:25:26.691696+00:00 20000094.841000080109 35000000.003000020981 47999999.949000000954 22428674.427999969572 60266.767681645 2023-11-18T18:25:27.694093+00:00 20000094.840999960899 34999999.987999923527 48000000.020000010729 22428674.002000030130 60266.767693066 2023-11-18T18:25:28.680867+00:00 20000094.840000029653 35000000.026000022888 47999999.999000012875 22428674.696999970824 60266.767704848 2023-11-18T18:25:29.698881+00:00 20000094.840999960899 34999999.985000006855 48000000.075999982655 22428674.042999979109 60266.767716269 2023-11-18T18:25:30.685654+00:00 20000094.842999938875 35000000.005000002682 47999999.975000016391 22428674.381000038236 60266.767727871 2023-11-18T18:25:31.688045+00:00 20000094.839000109583 34999999.993000000715 47999999.973999977112 22428674.159999970347 60266.767739654 2023-11-18T18:25:32.706059+00:00 20000094.838999990374 35000000.008000001311 47999999.942000031471 22428674.715000029653 60266.767751074 2023-11-18T18:25:33.692829+00:00 20000094.843999978155 34999999.994999989867 48000000.019999980927 22428674.307999968529 60266.767762676 2023-11-18T18:25:34.695228+00:00 20000094.837999939919 35000000.004000008106 48000000.026000022888 22428674.239000018686 60266.767774278 2023-11-18T18:25:35.697629+00:00 20000094.840000029653 35000000.006999999285 48000000.027999997139 22428674.150999959558 60266.767785880 2023-11-18T18:25:36.700024+00:00 20000094.840999960899 34999999.998000003397 47999999.981999993324 22428675.060000058264 60266.767797301 2023-11-18T18:25:37.686803+00:00 20000094.842000011355 34999999.967999987304 47999999.957999937236 22428674.212999939919 60266.767808903 2023-11-18T18:25:38.689197+00:00 20000094.840000029653 35000000.021000027657 48000000.032999992371 22428673.904999971390 60266.767820504 2023-11-18T18:25:39.691589+00:00 20000094.843999978155 35000000.004000008106 48000000.005000002682 22428674.762000080198 60266.767832106 2023-11-18T18:25:40.693982+00:00 20000094.835999969393 35000000.003999948502 47999999.994999997318 22428675.225000020117 60266.767843527 2023-11-18T18:25:41.680748+00:00 20000094.843000050634 34999999.980000019073 47999999.946000099182 22428674.457999940962 60266.767855310 2023-11-18T18:25:42.698769+00:00 20000094.840999998152 35000000.025000043213 48000000.030999898911 22428673.952999949455 60266.767866911 2023-11-18T18:25:43.701161+00:00 20000094.844000000507 35000000.001999966800 48000000.045999996364 22428674.712000008672 60266.767878332 2023-11-18T18:25:44.687925+00:00 20000094.835000000894 34999999.979999959469 47999999.973000049591 22428675.032000061125 60266.767889934 2023-11-18T18:25:45.690321+00:00 20000094.844000000507 35000000.014000058174 48000000.017999999225 22428674.687999960035 60266.767901536 2023-11-18T18:25:46.692717+00:00 20000094.837999999523 34999999.988000042737 48000000.034000009298 22428674.271000031382 60266.767913138 2023-11-18T18:25:47.695119+00:00 20000094.839999988675 35000000.031999953091 47999999.960999980569 22428674.715999960899 60266.767924665 2023-11-18T18:25:48.691011+00:00 20000094.842000011355 34999999.960999973118 47999999.996000021696 22428674.524000048637 60266.767936341 2023-11-18T18:25:49.699916+00:00 20000094.840999990702 35000000.009000062943 47999999.976999998093 22428675.225000020117 60266.767947687 2023-11-18T18:25:50.680186+00:00 20000094.839000020176 34999999.994999997318 47999999.991999976337 22428674.922999981791 60266.767959470 2023-11-18T18:25:51.698203+00:00 20000094.843999978155 35000000.018999926746 48000000.042999982834 22428674.801999930292 60266.767971072 2023-11-18T18:25:52.700597+00:00 20000094.839000020176 34999999.966000080109 47999999.981000013649 22428675.037999991328 60266.767982493 2023-11-18T18:25:53.687368+00:00 20000094.840999990702 35000000.035999886692 47999999.990999996662 22428674.978000041097 60266.767994095 2023-11-18T18:25:54.689764+00:00 20000094.839999999851 34999999.980000019073 48000000.023000001907 22428674.922000050545 60266.768005696 2023-11-18T18:25:55.692160+00:00 20000094.839999999851 34999999.981999993324 48000000.020000040531 22428675.108999971300 60266.768017298 2023-11-18T18:25:56.694560+00:00 20000094.841000020504 35000000.013000011444 47999999.937999956310 22428675.269000049680 60266.768028719 2023-11-18T18:25:57.681336+00:00 20000094.842999991030 35000000.012000076473 48000000.026000022888 22428675.073999881744 60266.768040502 2023-11-18T18:25:58.699351+00:00 20000094.840999960899 35000000.019999980927 48000000.014999993145 22428674.858000040054 60266.768051923 2023-11-18T18:25:59.686127+00:00 20000094.839000049978 34999999.963999986649 47999999.998999953270 22428675.552000049502 60266.768063524 2023-11-18T18:26:00.688511+00:00 20000094.838999990374 35000000.009000003338 48000000.027000069618 22428675.883999999613 60266.768075307 2023-11-18T18:26:01.706529+00:00 20000094.839999970049 34999999.982000000775 47999999.950999982655 22428674.774999998510 60266.768086728 2023-11-18T18:26:02.693305+00:00 20000094.843999978155 35000000.042999997735 48000000.024999983609 22428674.605000000447 60266.768098330 2023-11-18T18:26:03.695704+00:00 20000094.838000059128 34999999.976999998093 47999999.972000002861 22428675.690999999642 60266.768109751 2023-11-18T18:26:04.682472+00:00 20000094.843999978155 35000000.001000016928 47999999.973999977112 22428675.745000001043 60266.768121534 2023-11-18T18:26:05.700488+00:00 20000094.837999999523 35000000.013999998569 48000000.016000032425 22428674.478999990970 60266.768132954 2023-11-18T18:26:06.687261+00:00 20000094.842000011355 34999999.981999993324 48000000.000000000000 22428674.918000008911 60266.768144556 2023-11-18T18:26:07.689659+00:00 20000094.838999990374 34999999.993999987841 48000000.008000001311 22428675.199999991804 60266.768156158 2023-11-18T18:26:08.692053+00:00 20000094.839999970049 35000000.019999980927 48000000.038999997079 22428675.702000018209 60266.768167760 2023-11-18T18:26:09.694452+00:00 20000094.842000011355 35000000.004000008106 48000000.034999996424 22428675.141999989748 60266.768179362 2023-11-18T18:26:10.696848+00:00 20000094.840999960899 34999999.986000001431 47999999.913000017405 22428675.629000011832 60266.768190783 2023-11-18T18:26:11.683623+00:00 20000094.841000080109 34999999.989000022411 48000000.034999996424 22428675.059000018984 60266.768202565 2023-11-18T18:26:12.701640+00:00 20000094.837000008672 34999999.997999973595 47999999.937999956310 22428675.269999980927 60266.768213986 2023-11-18T18:26:13.688413+00:00 20000094.843999978155 35000000.010000050068 48000000.131000041962 22428675.832000020891 60266.768225588 2023-11-18T18:26:14.690810+00:00 20000094.840000029653 35000000.018000006676 47999999.911000013351 22428675.262999951839 60266.768237190 2023-11-18T18:26:15.693198+00:00 20000094.840999960899 34999999.974999956787 48000000.001999966800 22428675.458000000566 60266.768248792 2023-11-18T18:26:16.695592+00:00 20000094.840000029653 35000000.023000001907 47999999.995999991894 22428675.236000001431 60266.768260213 2023-11-18T18:26:17.682373+00:00 20000094.842000011355 34999999.981999993324 47999999.975000016391 22428675.087999999523 60266.768271815 2023-11-18T18:26:18.684770+00:00 20000094.838999990374 35000000.003000020981 47999999.995999932289 22428675.517000019550 60266.768283597 2023-11-18T18:26:19.702786+00:00 20000094.840999960899 34999999.993000030518 48000000.089000113308 22428675.657000008970 60266.768295018 2023-11-18T18:26:20.689560+00:00 20000094.840999960899 35000000.019999980927 47999999.937999956310 22428675.745000001043 60266.768306620 2023-11-18T18:26:21.691954+00:00 20000094.841000080109 34999999.994999997318 48000000.018999926746 22428675.092000011355 60266.768318221 2023-11-18T18:26:22.694346+00:00 20000094.840999960899 34999999.968999981880 47999999.946000099182 22428675.047999981791 60266.768329823 2023-11-18T18:26:23.696743+00:00 20000094.840000029653 35000000.014999993145 48000000.059999942780 22428675.531000021845 60266.768341244 2023-11-18T18:26:24.683519+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22428675.883999940008 60266.768352846 2023-11-18T18:26:25.685911+00:00 20000094.840000029653 35000000.019000053406 47999999.976999998093 22428675.421000000089 60266.768364448 2023-11-18T18:26:26.688300+00:00 20000094.842000011355 35000000.000999927521 48000000.001999966800 22428675.754999998957 60266.768376050 2023-11-18T18:26:27.690694+00:00 20000094.837999939919 34999999.994999997318 48000000.024999983609 22428675.782999988645 60266.768387652 2023-11-18T18:26:28.693085+00:00 20000094.846000079066 35000000.015000097454 47999999.994999997318 22428676.073000069708 60266.768399253 2023-11-18T18:26:29.695482+00:00 20000094.837999939919 34999999.962999939919 47999999.958999991417 22428675.937000039965 60266.768410855 2023-11-18T18:26:30.697878+00:00 20000094.840000029653 35000000.029000036418 48000000.042000003159 22428675.930999990553 60266.768422381 2023-11-18T18:26:31.693771+00:00 20000094.840999960899 34999999.982000000775 47999999.998000003397 22428675.806999921799 60266.768434059 2023-11-18T18:26:32.702673+00:00 20000094.840000029653 34999999.987000003457 48000000.023999989033 22428676.008000019938 60266.768445404 2023-11-18T18:26:33.682931+00:00 20000094.842000011355 35000000.011999987066 47999999.998000033200 22428676.008000019938 60266.768457187 2023-11-18T18:26:34.700951+00:00 20000094.840999960899 35000000.007000006735 48000000.006999999285 22428676.108000040054 60266.768468608 2023-11-18T18:26:35.687723+00:00 20000094.838999990374 34999999.986999988556 47999999.995999991894 22428675.949999928474 60266.768480210 2023-11-18T18:26:36.690119+00:00 20000094.840999998152 35000000.025999993086 47999999.958999991417 22428675.670000080019 60266.768491812 2023-11-18T18:26:37.692513+00:00 20000094.839999999851 35000000.006000012159 47999999.991999976337 22428675.668999910355 60266.768503414 2023-11-18T18:26:38.694915+00:00 20000094.839999999851 34999999.962999999523 47999999.964000053704 22428676.127000089735 60266.768515015 2023-11-18T18:26:39.697306+00:00 20000094.839999999851 35000000.005999982357 48000000.032999992371 22428675.479999899864 60266.768526436 2023-11-18T18:26:40.684080+00:00 20000094.844000000507 34999999.994999997318 47999999.972999989986 22428675.990000009537 60266.768538219 2023-11-18T18:26:41.702096+00:00 20000094.839000001550 35000000.013999998569 48000000.085000038147 22428675.818000078201 60266.768549640 2023-11-18T18:26:42.688868+00:00 20000094.843000009656 34999999.989000022411 47999999.918999910355 22428675.971999999136 60266.768561241 2023-11-18T18:26:43.691262+00:00 20000094.837999999523 35000000.006999969482 47999999.986999988556 22428675.960999969393 60266.768572662 2023-11-18T18:26:44.678041+00:00 20000094.838999990374 35000000.012000016868 47999999.980000019073 22428676.026000019163 60266.768584445 2023-11-18T18:26:45.696059+00:00 20000094.841000020504 34999999.976999938488 48000000.083999991417 22428675.957999940962 60266.768596047 2023-11-18T18:26:46.698451+00:00 20000094.839999999851 35000000.008000023663 47999999.953000068665 22428676.098999980837 60266.768607468 2023-11-18T18:26:47.685228+00:00 20000094.843999978155 34999999.999000072479 47999999.980000019073 22428676.339999999851 60266.768619251 2023-11-18T18:26:48.703245+00:00 20000094.839999999851 35000000.021999962628 48000000.046999931335 22428675.723000001162 60266.768630671 2023-11-18T18:26:49.690018+00:00 20000094.839999970049 34999999.978999972343 47999999.996000051498 22428675.850999999791 60266.768642273 2023-11-18T18:26:50.692415+00:00 20000094.841000020504 35000000.021000027657 48000000.054000020027 22428676.797999989241 60266.768653695 2023-11-18T18:26:51.679194+00:00 20000094.841000020504 34999999.991000063717 47999999.929999947548 22428676.018000010401 60266.768665477 2023-11-18T18:26:52.697215+00:00 20000094.839999970049 34999999.969999909401 48000000.043000012636 22428675.636999990791 60266.768676898 2023-11-18T18:26:53.683985+00:00 20000094.841000020504 35000000.029000036418 47999999.962999999523 22428676.092999991030 60266.768688500 2023-11-18T18:26:54.686382+00:00 20000094.841000020504 34999999.998999953270 48000000.092000007629 22428676.067000001669 60266.768700283 2023-11-18T18:26:55.704398+00:00 20000094.839999970049 34999999.993000030518 47999999.930999986827 22428675.866000000387 60266.768711703 2023-11-18T18:26:56.691165+00:00 20000094.841000020504 34999999.981000073254 47999999.951000012457 22428676.103999998420 60266.768723305 2023-11-18T18:26:57.693570+00:00 20000094.840999960899 35000000.014999993145 48000000.005999982357 22428676.166000008583 60266.768734907 2023-11-18T18:26:58.695967+00:00 20000094.837999999523 35000000.009999990463 48000000.004000008106 22428675.791000008583 60266.768746509 2023-11-18T18:26:59.698362+00:00 20000094.844000041485 34999999.980999946594 48000000.034999966621 22428676.301999989897 60266.768757930 2023-11-18T18:27:00.685125+00:00 20000094.840999960899 35000000.014999993145 47999999.971000023186 22428676.143999990076 60266.768769532 2023-11-18T18:27:01.687524+00:00 20000094.838999990374 34999999.980000019073 48000000.023000001907 22428676.292999979109 60266.768781133 2023-11-18T18:27:02.689911+00:00 20000094.841000080109 35000000.024999998510 47999999.969000041485 22428676.187000039965 60266.768792735 2023-11-18T18:27:03.692310+00:00 20000094.840999960899 34999999.975000008941 48000000.038999922574 22428676.207000020891 60266.768804337 2023-11-18T18:27:04.694713+00:00 20000094.837999939919 35000000.000999987125 47999999.954000003636 22428676.306999981403 60266.768815939 2023-11-18T18:27:05.697107+00:00 20000094.844000101089 35000000.011000007391 48000000.060000061989 22428676.504999998957 60266.768827541 2023-11-18T18:27:06.699503+00:00 20000094.839999910444 34999999.998000003397 48000000.001000046730 22428676.583999991417 60266.768838962 2023-11-18T18:27:07.686268+00:00 20000094.843000050634 35000000.029000006616 47999999.995999932289 22428676.499000009149 60266.768850563 2023-11-18T18:27:08.688663+00:00 20000094.837999939919 34999999.987999983132 47999999.985000006855 22428676.375000000000 60266.768862165 2023-11-18T18:27:09.691055+00:00 20000094.840000029653 34999999.994000017643 47999999.962000012398 22428676.633000019938 60266.768873767 2023-11-18T18:27:10.693448+00:00 20000094.840000029653 34999999.997999973595 48000000.024999983609 22428676.866999920458 60266.768885293 2023-11-18T18:27:11.689335+00:00 20000094.843999978155 34999999.994999997318 47999999.958000056446 22428676.936000108719 60266.768896970 2023-11-18T18:27:12.698240+00:00 20000094.840000029653 34999999.998000033200 48000000.054999947548 22428676.602999929339 60266.768908316 2023-11-18T18:27:13.678509+00:00 20000094.839999910444 35000000.006999969482 48000000.011999957263 22428676.149999979883 60266.768920098 2023-11-18T18:27:14.696521+00:00 20000094.836000081152 35000000.011000037193 48000000.021000012755 22428676.988000039011 60266.768931776 2023-11-18T18:27:15.705417+00:00 20000094.843999978155 34999999.980000019073 47999999.949000000954 22428676.886999960989 60266.768943122 2023-11-18T18:27:16.685686+00:00 20000094.842000011355 35000000.001999907196 48000000.008999988437 22428676.461000081152 60266.768954904 2023-11-18T18:27:17.703704+00:00 20000094.840999960899 35000000.015000097454 48000000.004000008106 22428676.803999900818 60266.768966325 2023-11-18T18:27:18.690482+00:00 20000094.842000011355 34999999.991999976337 47999999.969999998808 22428676.187000039965 60266.768977927 2023-11-18T18:27:19.692879+00:00 20000094.838999990374 35000000.019999980927 48000000.051000028849 22428677.157999988645 60266.768989348 2023-11-18T18:27:20.679650+00:00 20000094.840000029653 34999999.965999960899 47999999.983999967575 22428676.797000050545 60266.769001130 2023-11-18T18:27:21.697662+00:00 20000094.838999990374 35000000.024000048637 47999999.971000023186 22428676.934999939054 60266.769012551 2023-11-18T18:27:22.684435+00:00 20000094.840999960899 34999999.998999953270 48000000.122999973595 22428676.141000028700 60266.769024153 2023-11-18T18:27:23.686826+00:00 20000094.843000050634 34999999.975000016391 47999999.862000048161 22428676.917999979109 60266.769035935 2023-11-18T18:27:24.704838+00:00 20000094.840000029653 35000000.014999993145 48000000.035000033677 22428676.967000011355 60266.769047357 2023-11-18T18:27:25.691619+00:00 20000094.839999910444 34999999.990000009537 47999999.993999958038 22428677.432000041008 60266.769058959 2023-11-18T18:27:26.694011+00:00 20000094.842000011355 35000000.019999980927 48000000.024000048637 22428677.158999919891 60266.769070379 2023-11-18T18:27:27.680784+00:00 20000094.837000008672 35000000.001000046730 48000000.022999882698 22428677.297000050545 60266.769082162 2023-11-18T18:27:28.698796+00:00 20000094.843999978155 35000000.000999927521 47999999.977000117302 22428677.521999958903 60266.769093583 2023-11-18T18:27:29.685563+00:00 20000094.838999990374 34999999.985000006855 48000000.000999927521 22428677.608000040054 60266.769105185 2023-11-18T18:27:30.687954+00:00 20000094.842000000179 34999999.990000009537 48000000.003000020981 22428677.227000001818 60266.769116786 2023-11-18T18:27:31.690352+00:00 20000094.839999999851 35000000.001999966800 47999999.939999938011 22428676.789999961853 60266.769128388 2023-11-18T18:27:32.692751+00:00 20000094.842999991030 35000000.017999999225 48000000.039000026882 22428676.973000049591 60266.769139990 2023-11-18T18:27:33.695148+00:00 20000094.837999999523 34999999.983000002801 47999999.967000007629 22428677.102000001818 60266.769151411 2023-11-18T18:27:34.681923+00:00 20000094.839000001550 34999999.994000002742 48000000.005000002682 22428677.337999939919 60266.769163194 2023-11-18T18:27:35.699940+00:00 20000094.843000009656 35000000.049999997020 48000000.037000060081 22428676.999000001699 60266.769174615 2023-11-18T18:27:36.686712+00:00 20000094.842999991030 34999999.972000002861 48000000.000000000000 22428677.355999998748 60266.769186216 2023-11-18T18:27:37.689104+00:00 20000094.837999999523 34999999.998000003397 48000000.010000012815 22428677.360999990255 60266.769197818 2023-11-18T18:27:38.691495+00:00 20000094.844000011683 35000000.009000003338 47999999.968999981880 22428677.030999999493 60266.769209420 2023-11-18T18:27:39.693889+00:00 20000094.838999990374 35000000.009999990463 48000000.017000019550 22428676.996000010520 60266.769220841 2023-11-18T18:27:40.680657+00:00 20000094.838999990374 35000000.008000023663 47999999.983999997377 22428677.372999999672 60266.769232623 2023-11-18T18:27:41.698673+00:00 20000094.839000020176 34999999.948000006378 47999999.990999996662 22428677.184999998659 60266.769244225 2023-11-18T18:27:42.701070+00:00 20000094.843000020832 35000000.013000011444 48000000.005000002682 22428677.511000011116 60266.769255647 2023-11-18T18:27:43.687841+00:00 20000094.840999960899 35000000.010999977589 48000000.024999983609 22428677.352999988943 60266.769267248 2023-11-18T18:27:44.690233+00:00 20000094.841000020504 34999999.999000012875 48000000.012000016868 22428677.432000011206 60266.769278850 2023-11-18T18:27:45.692630+00:00 20000094.839999970049 34999999.998999953270 47999999.938000023365 22428677.727999988943 60266.769290452 2023-11-18T18:27:46.695027+00:00 20000094.840000029653 35000000.005000047386 48000000.027000010014 22428677.500000000000 60266.769301873 2023-11-18T18:27:47.681804+00:00 20000094.839999970049 34999999.996999979019 48000000.066999971867 22428677.250999990851 60266.769313655 2023-11-18T18:27:48.699825+00:00 20000094.842000011355 34999999.976999998093 47999999.978999972343 22428677.923000041395 60266.769325077 2023-11-18T18:27:49.686597+00:00 20000094.841000020504 35000000.005000002682 47999999.972000002861 22428677.565999981016 60266.769336678 2023-11-18T18:27:50.688994+00:00 20000094.842000011355 35000000.003999948502 47999999.973000049591 22428676.924000021070 60266.769348280 2023-11-18T18:27:51.691389+00:00 20000094.837999999523 35000000.016000032425 48000000.026999950409 22428677.315999981016 60266.769359882 2023-11-18T18:27:52.693783+00:00 20000094.841999951750 34999999.986999988556 47999999.996999979019 22428677.463999990374 60266.769371483 2023-11-18T18:27:53.696176+00:00 20000094.839000049978 35000000.007000088692 48000000.023000001907 22428677.947000030428 60266.769383010 2023-11-18T18:27:54.692068+00:00 20000094.843999978155 34999999.992999911308 47999999.951000086963 22428677.468999978155 60266.769394687 2023-11-18T18:27:55.700971+00:00 20000094.841000020504 35000000.006000041962 48000000.012999892235 22428677.390999969095 60266.769406033 2023-11-18T18:27:56.681234+00:00 20000094.840000029653 35000000.016999959946 48000000.016000032425 22428677.409000039101 60266.769417815 2023-11-18T18:27:57.699245+00:00 20000094.839999910444 35000000.014999993145 48000000.017000079155 22428677.388000011444 60266.769429236 2023-11-18T18:27:58.686019+00:00 20000094.838000059128 34999999.986000061035 48000000.007999897003 22428677.387999951839 60266.769440838 2023-11-18T18:27:59.688414+00:00 20000094.840999960899 35000000.008999936283 47999999.979999996722 22428678.282999988645 60266.769452440 2023-11-18T18:28:00.690805+00:00 20000094.840999960899 34999999.967000007629 47999999.981999993324 22428677.568000078201 60266.769464042 2023-11-18T18:28:01.693205+00:00 20000094.841000080109 34999999.994000077248 47999999.937000006437 22428677.787999991328 60266.769475644 2023-11-18T18:28:02.695602+00:00 20000094.840999960899 35000000.006999969482 48000000.037000000477 22428677.794999960810 60266.769487064 2023-11-18T18:28:03.682376+00:00 20000094.840999960899 34999999.989000000060 47999999.998000003397 22428678.096999999136 60266.769498847 2023-11-18T18:28:04.700395+00:00 20000094.839000109583 35000000.009000003338 48000000.035999983549 22428677.669999960810 60266.769510268 2023-11-18T18:28:05.687166+00:00 20000094.841999888420 35000000.021999999881 47999999.997000038624 22428677.810999989510 60266.769521870 2023-11-18T18:28:06.689560+00:00 20000094.841000080109 34999999.985000006855 48000000.024999983609 22428678.166000008583 60266.769533291 2023-11-18T18:28:07.676341+00:00 20000094.843999978155 35000000.007999986410 47999999.949000000954 22428678.271000031382 60266.769545074 2023-11-18T18:28:08.694363+00:00 20000094.837000008672 34999999.992000013590 48000000.064000010490 22428677.848000049591 60266.769556676 2023-11-18T18:28:09.696756+00:00 20000094.842000011355 35000000.009999990463 47999999.974000036716 22428677.493999961764 60266.769568096 2023-11-18T18:28:10.683530+00:00 20000094.838999990374 34999999.996999979019 47999999.898999929428 22428677.590999960899 60266.769579879 2023-11-18T18:28:11.701545+00:00 20000094.838999990374 34999999.994999997318 48000000.075999982655 22428678.611000061035 60266.769591300 2023-11-18T18:28:12.688319+00:00 20000094.842000011355 35000000.003000020981 48000000.044000029564 22428678.072999950498 60266.769602902 2023-11-18T18:28:13.690713+00:00 20000094.842000011355 34999999.990999996662 47999999.927000053227 22428677.879000071436 60266.769614323 2023-11-18T18:28:14.677491+00:00 20000094.840999960899 35000000.003000020981 48000000.077999949455 22428678.026000019163 60266.769626106 2023-11-18T18:28:15.695516+00:00 20000094.840000029653 35000000.016999959946 47999999.958999991417 22428677.643999930471 60266.769637526 2023-11-18T18:28:16.682291+00:00 20000094.840999960899 34999999.983000040054 48000000.007000088692 22428678.391000028700 60266.769649128 2023-11-18T18:28:17.684681+00:00 20000094.838000059128 35000000.017999947071 47999999.995999932289 22428678.513000011444 60266.769660911 2023-11-18T18:28:18.702696+00:00 20000094.839999910444 34999999.996999979019 48000000.037000060081 22428677.972999930382 60266.769672332 2023-11-18T18:28:19.689466+00:00 20000094.844000101089 34999999.989000082016 47999999.962000012398 22428677.924000021070 60266.769683934 2023-11-18T18:28:20.691864+00:00 20000094.840999960899 34999999.985999941826 47999999.982999920845 22428678.373999949545 60266.769695535 2023-11-18T18:28:21.694257+00:00 20000094.840000029653 35000000.012000076473 48000000.028999999166 22428678.462000008672 60266.769707137 2023-11-18T18:28:22.696657+00:00 20000094.839999910444 35000000.025999903679 48000000.036000013351 22428678.157999988645 60266.769718559 2023-11-18T18:28:23.683436+00:00 20000094.842000000179 34999999.962000012398 47999999.947999976575 22428678.173000000417 60266.769730160 2023-11-18T18:28:24.685829+00:00 20000094.842000000179 35000000.024999983609 48000000.026000022888 22428678.557000000030 60266.769741762 2023-11-18T18:28:25.688220+00:00 20000094.839000001550 35000000.006000041962 48000000.008999973536 22428678.389999989420 60266.769753363 2023-11-18T18:28:26.690608+00:00 20000094.841000009328 34999999.976999998093 47999999.979000002146 22428678.412999998778 60266.769764965 2023-11-18T18:28:27.693000+00:00 20000094.839999988675 35000000.005000002682 47999999.991999976337 22428678.098000001162 60266.769776567 2023-11-18T18:28:28.695396+00:00 20000094.841000009328 35000000.009999990463 48000000.008000023663 22428678.824999999255 60266.769788169 2023-11-18T18:28:29.697790+00:00 20000094.838999990374 34999999.994000077248 48000000.054000020027 22428678.361999988556 60266.769799590 2023-11-18T18:28:30.684560+00:00 20000094.841000020504 35000000.000999927521 47999999.913999967277 22428677.881000008434 60266.769811192 2023-11-18T18:28:31.686952+00:00 20000094.841999981552 35000000.011999957263 48000000.082000017166 22428678.800999999046 60266.769822793 2023-11-18T18:28:32.689346+00:00 20000094.839999999851 34999999.992000102997 47999999.944000013173 22428678.993999991566 60266.769834395 2023-11-18T18:28:33.691742+00:00 20000094.839999999851 34999999.978999972343 47999999.983000040054 22428678.302999999374 60266.769845922 2023-11-18T18:28:34.687631+00:00 20000094.842999991030 35000000.025000013411 48000000.050999999046 22428678.685999989510 60266.769857599 2023-11-18T18:28:35.696537+00:00 20000094.839999999851 34999999.979999996722 47999999.970999963582 22428678.375000000000 60266.769869201 2023-11-18T18:28:36.698942+00:00 20000094.839000020176 35000000.011999987066 48000000.049000017345 22428678.305000010878 60266.769880727 2023-11-18T18:28:37.694830+00:00 20000094.841000020504 34999999.998999997973 47999999.912999987602 22428678.870999988168 60266.769892329 2023-11-18T18:28:38.697221+00:00 20000094.840999960899 35000000.000000000000 48000000.041000008583 22428678.684999998659 60266.769903750 2023-11-18T18:28:39.683997+00:00 20000094.842000011355 34999999.998000003397 48000000.024999983609 22428678.736000001431 60266.769915352 2023-11-18T18:28:40.686391+00:00 20000094.842000011355 34999999.987000018358 48000000.006000041962 22428678.735000010580 60266.769926954 2023-11-18T18:28:41.688779+00:00 20000094.838999990374 35000000.013000011444 48000000.009999990463 22428678.829999979585 60266.769938555 2023-11-18T18:28:42.691174+00:00 20000094.840000029653 34999999.977999992669 48000000.005000002682 22428678.236000001431 60266.769949976 2023-11-18T18:28:43.677956+00:00 20000094.840999960899 35000000.028999976814 47999999.937000043690 22428678.429000020027 60266.769961759 2023-11-18T18:28:44.695975+00:00 20000094.838999990374 34999999.981999993324 48000000.009000003338 22428678.636999960989 60266.769973361 2023-11-18T18:28:45.698374+00:00 20000094.842000011355 35000000.012000016868 47999999.986999988556 22428679.087999999523 60266.769984782 2023-11-18T18:28:46.685145+00:00 20000094.842000011355 34999999.996999979019 48000000.060000002384 22428679.356000009924 60266.769996564 2023-11-18T18:28:47.703158+00:00 20000094.837999999523 35000000.012000016868 47999999.955000013113 22428678.503000020981 60266.770007985 2023-11-18T18:28:48.689926+00:00 20000094.842000011355 34999999.986000001431 48000000.050999969244 22428678.718000050634 60266.770019587 2023-11-18T18:28:49.692327+00:00 20000094.840000029653 35000000.018999926746 47999999.955000042915 22428679.508999940008 60266.770031008 2023-11-18T18:28:50.679104+00:00 20000094.840999960899 34999999.999000072479 47999999.976999998093 22428679.361000061035 60266.770042791 2023-11-18T18:28:51.697123+00:00 20000094.840999960899 34999999.985999941826 47999999.986000001431 22428678.340999960899 60266.770054212 2023-11-18T18:28:52.683899+00:00 20000094.841000080109 34999999.984000086784 48000000.021999962628 22428678.437999960035 60266.770065813 2023-11-18T18:28:53.686290+00:00 20000094.842000011355 35000000.018999926746 48000000.058000028133 22428678.879000071436 60266.770077596 2023-11-18T18:28:54.704303+00:00 20000094.839999910444 34999999.990000009537 47999999.970999963582 22428679.614999890327 60266.770089017 2023-11-18T18:28:55.691074+00:00 20000094.841000080109 35000000.021999962628 48000000.009999990463 22428679.635000109673 60266.770100619 2023-11-18T18:28:56.693472+00:00 20000094.837999939919 34999999.982000112534 47999999.901000022888 22428679.000999931246 60266.770112040 2023-11-18T18:28:57.680248+00:00 20000094.842000011355 34999999.986999988556 48000000.050000071526 22428678.853999968618 60266.770123823 2023-11-18T18:28:58.698271+00:00 20000094.842000011355 35000000.036999940872 48000000.006999969482 22428679.620000001043 60266.770135243 2023-11-18T18:28:59.685043+00:00 20000094.840000029653 34999999.994999997318 48000000.026999950409 22428680.105000019073 60266.770146845 2023-11-18T18:29:00.687434+00:00 20000094.840000029653 35000000.000000000000 47999999.994999997318 22428678.960999969393 60266.770158447 2023-11-18T18:29:01.689832+00:00 20000094.840999960899 34999999.973999977112 47999999.966000080109 22428679.136000040919 60266.770170049 2023-11-18T18:29:02.692221+00:00 20000094.840999960899 35000000.016000032425 48000000.027999997139 22428679.800000071526 60266.770181651 2023-11-18T18:29:03.694619+00:00 20000094.840000029653 34999999.996000051498 48000000.043999910355 22428679.434999939054 60266.770193072 2023-11-18T18:29:04.681400+00:00 20000094.842000011355 34999999.987000003457 47999999.971000082791 22428679.115000009537 60266.770204854 2023-11-18T18:29:05.699419+00:00 20000094.837999939919 35000000.004000000656 48000000.003999948502 22428678.932999968529 60266.770216275 2023-11-18T18:29:06.686188+00:00 20000094.843000050634 35000000.027999997139 47999999.944000013173 22428679.065000060946 60266.770227877 2023-11-18T18:29:07.688581+00:00 20000094.838999990374 34999999.980999991298 47999999.981999993324 22428679.991999980062 60266.770239479 2023-11-18T18:29:08.690976+00:00 20000094.840999960899 35000000.001999996603 48000000.042000010610 22428679.468999978155 60266.770251080 2023-11-18T18:29:09.693365+00:00 20000094.840000029653 34999999.981000013649 48000000.032000012696 22428679.171000000089 60266.770262502 2023-11-18T18:29:10.680136+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22428679.463000059128 60266.770274104 2023-11-18T18:29:11.682538+00:00 20000094.842000011355 35000000.042000032961 47999999.965000003576 22428679.692000001669 60266.770285886 2023-11-18T18:29:12.700556+00:00 20000094.840000029653 34999999.967999987304 48000000.023000001907 22428680.114999998361 60266.770297307 2023-11-18T18:29:13.687326+00:00 20000094.839999910444 35000000.015999972820 48000000.026000022888 22428680.142000000924 60266.770308909 2023-11-18T18:29:14.689723+00:00 20000094.841000080109 35000000.003000020981 47999999.955999970436 22428679.837000001222 60266.770320510 2023-11-18T18:29:15.692113+00:00 20000094.839999910444 34999999.992999970913 47999999.991999976337 22428679.591000009328 60266.770332112 2023-11-18T18:29:16.694503+00:00 20000094.839000109583 34999999.977999992669 47999999.996000051498 22428679.757999990135 60266.770343639 2023-11-18T18:29:17.690396+00:00 20000094.842999998480 35000000.032000012696 48000000.003000020981 22428679.598000019789 60266.770355316 2023-11-18T18:29:18.699303+00:00 20000094.839999999851 34999999.962999999523 48000000.054999947548 22428679.546999990940 60266.770366662 2023-11-18T18:29:19.679575+00:00 20000094.838999990374 35000000.027000069618 47999999.929000020027 22428679.626000020653 60266.770378444 2023-11-18T18:29:20.697590+00:00 20000094.841000009328 34999999.972000002861 48000000.021999962628 22428679.771999981254 60266.770390046 2023-11-18T18:29:21.699984+00:00 20000094.842999991030 35000000.021999962628 48000000.003000020981 22428679.527000010014 60266.770401467 2023-11-18T18:29:22.686754+00:00 20000094.841000009328 35000000.001999966800 48000000.027999997139 22428679.391999989748 60266.770413069 2023-11-18T18:29:23.689141+00:00 20000094.841999989003 35000000.017000079155 48000000.016000032425 22428679.177999969572 60266.770424671 2023-11-18T18:29:24.691542+00:00 20000094.837000008672 34999999.967999942601 47999999.970000028610 22428679.465000029653 60266.770436272 2023-11-18T18:29:25.693935+00:00 20000094.840999990702 35000000.005000002682 48000000.086999893188 22428680.120000001043 60266.770447693 2023-11-18T18:29:26.680715+00:00 20000094.837999999523 34999999.994999997318 47999999.908000111580 22428679.620999988168 60266.770459476 2023-11-18T18:29:27.698725+00:00 20000094.844000011683 35000000.009999990463 48000000.048999913037 22428679.653000000864 60266.770470897 2023-11-18T18:29:28.685496+00:00 20000094.841999981552 35000000.019999980927 48000000.005000002682 22428679.646000031382 60266.770482499 2023-11-18T18:29:29.687889+00:00 20000094.839999999851 34999999.994999997318 47999999.917000003159 22428679.796999990940 60266.770494101 2023-11-18T18:29:30.690285+00:00 20000094.841000020504 34999999.991000063717 48000000.005999997258 22428680.135999981314 60266.770505702 2023-11-18T18:29:31.692685+00:00 20000094.839999970049 35000000.014999993145 48000000.025999993086 22428679.476000010967 60266.770517304 2023-11-18T18:29:32.695078+00:00 20000094.838999990374 34999999.978000037372 48000000.020999997854 22428679.427999969572 60266.770528725 2023-11-18T18:29:33.681851+00:00 20000094.843000050634 34999999.996999979019 47999999.994999997318 22428679.699000000954 60266.770540508 2023-11-18T18:29:34.699862+00:00 20000094.838999990374 34999999.991999976337 48000000.009999990463 22428680.487000048161 60266.770551929 2023-11-18T18:29:35.686632+00:00 20000094.846000019461 35000000.015000000596 48000000.011000037193 22428679.884999990463 60266.770563530 2023-11-18T18:29:36.689029+00:00 20000094.834999978542 34999999.970000013709 47999999.939999997616 22428679.641999959946 60266.770574952 2023-11-18T18:29:37.675804+00:00 20000094.843999978155 35000000.031000003219 48000000.021999962628 22428680.228999968618 60266.770586734 2023-11-18T18:29:38.693822+00:00 20000094.837999999523 34999999.990999981761 48000000.005000047386 22428680.449000000954 60266.770598155 2023-11-18T18:29:39.680602+00:00 20000094.841000020504 35000000.006000012159 48000000.038999922574 22428680.059000018984 60266.770609757 2023-11-18T18:29:40.682996+00:00 20000094.842000011355 35000000.023999989033 47999999.975000016391 22428680.143000010401 60266.770621540 2023-11-18T18:29:41.701012+00:00 20000094.838999990374 34999999.992000013590 48000000.016000032425 22428680.473999980837 60266.770632960 2023-11-18T18:29:42.687790+00:00 20000094.842000011355 34999999.962000012398 47999999.929999947548 22428680.137000080198 60266.770644562 2023-11-18T18:29:43.690181+00:00 20000094.839999970049 35000000.044999957085 48000000.043000102043 22428679.992999911308 60266.770656164 2023-11-18T18:29:44.692574+00:00 20000094.840999960899 34999999.976000010967 47999999.992999911308 22428679.750000000000 60266.770667766 2023-11-18T18:29:45.694968+00:00 20000094.839000109583 35000000.004000008106 48000000.013000011444 22428680.350000020117 60266.770679187 2023-11-18T18:29:46.681748+00:00 20000094.839999910444 34999999.991999976337 47999999.935999989510 22428680.657999988645 60266.770690789 2023-11-18T18:29:47.684145+00:00 20000094.842000011355 34999999.997000038624 48000000.011000037193 22428680.467000011355 60266.770702390 2023-11-18T18:29:48.686535+00:00 20000094.838999990374 34999999.987999983132 48000000.039000026882 22428680.272999998182 60266.770713992 2023-11-18T18:29:49.688931+00:00 20000094.842000011355 35000000.030999958515 48000000.028999917209 22428680.397999998182 60266.770725594 2023-11-18T18:29:50.691328+00:00 20000094.840000029653 34999999.980000019073 48000000.002000093460 22428680.766000028700 60266.770737196 2023-11-18T18:29:51.693721+00:00 20000094.840999960899 34999999.996000051498 47999999.928999990225 22428680.740999940783 60266.770748798 2023-11-18T18:29:52.696119+00:00 20000094.843999978155 35000000.021000027657 48000000.016999997199 22428680.053000088781 60266.770760219 2023-11-18T18:29:53.682886+00:00 20000094.838000059128 34999999.981999993324 48000000.038999997079 22428680.565999981016 60266.770771821 2023-11-18T18:29:54.685284+00:00 20000094.840000029653 35000000.018000006676 48000000.037999987602 22428680.384999990463 60266.770783422 2023-11-18T18:29:55.687679+00:00 20000094.842000011355 34999999.982999920845 47999999.967999987304 22428680.585000038147 60266.770795024 2023-11-18T18:29:56.690071+00:00 20000094.840999960899 35000000.032000057399 48000000.007000029087 22428680.660999890417 60266.770806551 2023-11-18T18:29:57.685958+00:00 20000094.840999960899 34999999.964999906719 48000000.016999959946 22428680.727000001818 60266.770818227 2023-11-18T18:29:58.694862+00:00 20000094.838999990374 35000000.014000058174 48000000.005000002682 22428680.602000001818 60266.770829829 2023-11-18T18:29:59.697260+00:00 20000094.842000011355 34999999.998999953270 47999999.956000030041 22428680.627000000328 60266.770841356 2023-11-18T18:30:00.693138+00:00 20000094.838000059128 35000000.002000093460 48000000.014999993145 22428680.307000000030 60266.770852958 2023-11-18T18:30:01.695535+00:00 20000094.843999978155 34999999.992999911308 48000000.004000067711 22428680.390000000596 60266.770864379 2023-11-18T18:30:02.682313+00:00 20000094.840000029653 35000000.017000079155 48000000.009999990463 22428680.980000000447 60266.770875980 2023-11-18T18:30:03.684706+00:00 20000094.838999990374 34999999.990000009537 47999999.988999962807 22428679.973999988288 60266.770887582 2023-11-18T18:30:04.687098+00:00 20000094.842000011355 34999999.995999932289 47999999.958999991417 22428680.190000001341 60266.770899184 2023-11-18T18:30:05.689491+00:00 20000094.839999910444 34999999.994999997318 48000000.032999992371 22428680.759999990463 60266.770910605 2023-11-18T18:30:06.676272+00:00 20000094.840000029653 34999999.996999986470 48000000.001000046730 22428680.586000028998 60266.770922387 2023-11-18T18:30:07.694289+00:00 20000094.843000050634 35000000.023000001907 47999999.997999906540 22428680.244999971241 60266.770933989 2023-11-18T18:30:08.696694+00:00 20000094.839999910444 34999999.971000000834 47999999.958000056446 22428681.275000009686 60266.770945410 2023-11-18T18:30:09.683464+00:00 20000094.841000080109 35000000.005999997258 48000000.006000041962 22428680.901000019163 60266.770957193 2023-11-18T18:30:10.701475+00:00 20000094.838999990374 35000000.001000016928 48000000.059999942780 22428680.703999999911 60266.770968614 2023-11-18T18:30:11.688241+00:00 20000094.840999998152 35000000.034999996424 47999999.991999976337 22428680.856999989599 60266.770980216 2023-11-18T18:30:12.690635+00:00 20000094.842000000179 34999999.952999979258 47999999.927999973297 22428680.879999998957 60266.770991636 2023-11-18T18:30:13.677406+00:00 20000094.840999998152 35000000.018000006676 48000000.049999997020 22428680.732999980450 60266.771003420 2023-11-18T18:30:14.695427+00:00 20000094.839999999851 35000000.005000002682 47999999.973999999464 22428680.481999989599 60266.771014840 2023-11-18T18:30:15.682195+00:00 20000094.839999999851 35000000.018000006676 48000000.027999997139 22428680.690000001341 60266.771026442 2023-11-18T18:30:16.684592+00:00 20000094.842000011355 34999999.985000006855 47999999.992000013590 22428680.439000010490 60266.771038225 2023-11-18T18:30:17.702611+00:00 20000094.838999990374 34999999.990999996662 48000000.030999988317 22428680.846999999136 60266.771049646 2023-11-18T18:30:18.689387+00:00 20000094.840999990702 35000000.023999989033 47999999.986000001431 22428680.879999998957 60266.771061247 2023-11-18T18:30:19.691780+00:00 20000094.841000020504 34999999.998000033200 48000000.000000000000 22428681.105000019073 60266.771072668 2023-11-18T18:30:20.678552+00:00 20000094.840999990702 34999999.941999971867 47999999.912999987602 22428680.586000028998 60266.771084451 2023-11-18T18:30:21.696575+00:00 20000094.842000011355 35000000.059000022709 48000000.091000020504 22428680.915999948978 60266.771095872 2023-11-18T18:30:22.683355+00:00 20000094.839999999851 34999999.978000037372 47999999.972000002861 22428681.132000029087 60266.771107474 2023-11-18T18:30:23.685742+00:00 20000094.839999999851 34999999.979999899864 47999999.986999988556 22428681.434999939054 60266.771119076 2023-11-18T18:30:24.688136+00:00 20000094.839999970049 35000000.045000076294 48000000.044000029564 22428681.257000088692 60266.771130677 2023-11-18T18:30:25.690531+00:00 20000094.841000020504 34999999.980000019073 47999999.954000003636 22428680.794999960810 60266.771142279 2023-11-18T18:30:26.692927+00:00 20000094.840999960899 34999999.991999976337 48000000.045999996364 22428681.141000028700 60266.771153700 2023-11-18T18:30:27.679701+00:00 20000094.841000020504 35000000.000999927521 47999999.930999986827 22428681.215000029653 60266.771165483 2023-11-18T18:30:28.697717+00:00 20000094.842000011355 34999999.994000077248 48000000.024999983609 22428681.068999890238 60266.771176904 2023-11-18T18:30:29.684492+00:00 20000094.837999999523 35000000.008999936283 47999999.962000012398 22428680.745000001043 60266.771188505 2023-11-18T18:30:30.686883+00:00 20000094.839999970049 34999999.996000051498 48000000.067999958992 22428680.645000100136 60266.771200107 2023-11-18T18:30:31.689274+00:00 20000094.842000011355 35000000.005999922752 48000000.027000069618 22428680.979999899864 60266.771211709 2023-11-18T18:30:32.691671+00:00 20000094.842000011355 34999999.997000098228 47999999.967999942601 22428680.693000078201 60266.771223130 2023-11-18T18:30:33.678440+00:00 20000094.841000020504 35000000.008999936283 48000000.029000036418 22428681.070999979973 60266.771234913 2023-11-18T18:30:34.696462+00:00 20000094.837000008672 34999999.985999941826 47999999.944999933243 22428681.269999980927 60266.771246514 2023-11-18T18:30:35.698859+00:00 20000094.841999951750 35000000.006000041962 48000000.000000000000 22428681.115000009537 60266.771257936 2023-11-18T18:30:36.685627+00:00 20000094.842000011355 35000000.012999996543 48000000.032000012696 22428681.521999958903 60266.771269538 2023-11-18T18:30:37.688019+00:00 20000094.840000029653 34999999.989000000060 47999999.978999987245 22428681.103000041097 60266.771281139 2023-11-18T18:30:38.690415+00:00 20000094.840000029653 34999999.980999991298 48000000.060000002384 22428681.723999980837 60266.771292741 2023-11-18T18:30:39.692809+00:00 20000094.842999938875 35000000.032000012696 47999999.988000012934 22428681.483000040054 60266.771304267 2023-11-18T18:30:40.688691+00:00 20000094.838999990374 34999999.993000000715 47999999.979000002146 22428681.421000000089 60266.771315944 2023-11-18T18:30:41.697595+00:00 20000094.840000029653 34999999.988999992609 47999999.956000030041 22428680.671000000089 60266.771327290 2023-11-18T18:30:42.677867+00:00 20000094.842000011355 35000000.006000012159 48000000.029999971390 22428681.533999919891 60266.771339073 2023-11-18T18:30:43.695880+00:00 20000094.838999990374 35000000.004000008106 48000000.012000016868 22428681.480000019073 60266.771350674 2023-11-18T18:30:44.698270+00:00 20000094.840999960899 35000000.032000012696 47999999.978999972343 22428681.296000000089 60266.771362095 2023-11-18T18:30:45.685035+00:00 20000094.842000011355 34999999.956999957561 47999999.977999992669 22428680.891000028700 60266.771373697 2023-11-18T18:30:46.687433+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22428681.355999950320 60266.771385299 2023-11-18T18:30:47.689833+00:00 20000094.841000080109 35000000.013999998569 48000000.052000053227 22428681.765000000596 60266.771396901 2023-11-18T18:30:48.692228+00:00 20000094.840999960899 35000000.001000046730 47999999.954999923706 22428681.129000000656 60266.771408322 2023-11-18T18:30:49.679010+00:00 20000094.840000029653 35000000.000999987125 47999999.999000072479 22428681.100999999791 60266.771420104 2023-11-18T18:30:50.697027+00:00 20000094.840999960899 34999999.976999998093 48000000.005000002682 22428681.339999988675 60266.771431525 2023-11-18T18:30:51.683804+00:00 20000094.842000011355 35000000.022000007331 48000000.011999957263 22428681.969999998808 60266.771443127 2023-11-18T18:30:52.686198+00:00 20000094.840000029653 35000000.011999957263 48000000.006999969482 22428681.829999998212 60266.771454548 2023-11-18T18:30:53.672970+00:00 20000094.842000011355 34999999.991000063717 47999999.951000086963 22428681.341000020504 60266.771466331 2023-11-18T18:30:54.690983+00:00 20000094.837999939919 35000000.002999901772 47999999.983999967575 22428681.303999990225 60266.771477933 2023-11-18T18:30:55.693382+00:00 20000094.843000050634 34999999.989000082016 48000001.029999971390 22428680.660999979824 60266.771489354 2023-11-18T18:30:56.680162+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22428681.869000021368 60266.771501136 2023-11-18T18:30:57.698182+00:00 20000094.840999960899 35000000.005999922752 47999999.992999911308 22428681.775000009686 60266.771512557 2023-11-18T18:30:58.684956+00:00 20000094.843999978155 35000000.016000032425 48000000.046999998391 22428681.461999978870 60266.771524159 2023-11-18T18:30:59.687344+00:00 20000094.841000080109 34999999.996999979019 47999999.986000001431 22428681.711000028998 60266.771535761 2023-11-18T18:31:00.689728+00:00 20000094.837999939919 34999999.993000030518 48000000.002999991179 22428681.727999988943 60266.771547363 2023-11-18T18:31:01.692131+00:00 20000094.842000011355 34999999.994999997318 47999999.981000013649 22428682.129000011832 60266.771558965 2023-11-18T18:31:02.694529+00:00 20000094.838000059128 34999999.998999953270 47999999.974999986589 22428681.891999959946 60266.771570385 2023-11-18T18:31:03.681312+00:00 20000094.842000011355 35000000.007000088692 48000000.037999987602 22428681.923000041395 60266.771582168 2023-11-18T18:31:04.699329+00:00 20000094.842000000179 34999999.988999962807 48000000.023000001907 22428682.111000001431 60266.771593589 2023-11-18T18:31:05.686101+00:00 20000094.839999999851 34999999.993999958038 47999999.974000036716 22428681.783999979496 60266.771605191 2023-11-18T18:31:06.688496+00:00 20000094.842000000179 35000000.004000067711 47999999.969999969006 22428682.275000039488 60266.771616793 2023-11-18T18:31:07.690889+00:00 20000094.835999999195 35000000.016999997199 47999999.999000012875 22428682.449999991804 60266.771628395 2023-11-18T18:31:08.693283+00:00 20000094.842999991030 34999999.995999999344 48000000.052000053227 22428682.043999969959 60266.771639816 2023-11-18T18:31:09.680062+00:00 20000094.841000009328 35000000.003999993205 47999999.997999906540 22428681.887000020593 60266.771651417 2023-11-18T18:31:10.682466+00:00 20000094.839000001550 34999999.999000012875 47999999.998000033200 22428681.440999981016 60266.771663200 2023-11-18T18:31:11.700487+00:00 20000094.840999990702 34999999.995999991894 47999999.986999988556 22428682.731000069529 60266.771674621 2023-11-18T18:31:12.687261+00:00 20000094.842000011355 34999999.983999997377 47999999.991999976337 22428682.627999901772 60266.771686223 2023-11-18T18:31:13.689658+00:00 20000094.839999999851 34999999.992000013590 47999999.992000102997 22428681.997000098228 60266.771697825 2023-11-18T18:31:14.692058+00:00 20000094.841999981552 35000000.009000003338 47999999.961999893188 22428682.031999949366 60266.771709426 2023-11-18T18:31:15.694456+00:00 20000094.837999999523 34999999.997999973595 48000000.045000076294 22428682.544999960810 60266.771720848 2023-11-18T18:31:16.681228+00:00 20000094.842000011355 34999999.993000030518 47999999.962000012398 22428682.670000080019 60266.771732450 2023-11-18T18:31:17.683625+00:00 20000094.841999981552 35000000.028999976814 48000000.122999906540 22428682.089999910444 60266.771744051 2023-11-18T18:31:18.686020+00:00 20000094.840000029653 34999999.994999997318 47999999.872000098228 22428682.650000099093 60266.771755653 2023-11-18T18:31:19.688413+00:00 20000094.837999999523 34999999.998000033200 48000000.008999936283 22428682.595999959856 60266.771767255 2023-11-18T18:31:20.690803+00:00 20000094.842000011355 34999999.988999962807 48000000.037000000477 22428682.598000049591 60266.771778856 2023-11-18T18:31:21.693200+00:00 20000094.839999970049 35000000.009999990463 47999999.972999997437 22428682.347999930382 60266.771790458 2023-11-18T18:31:22.695595+00:00 20000094.842999991030 34999999.988999962807 47999999.967000007629 22428682.241000059992 60266.771801985 2023-11-18T18:31:23.691488+00:00 20000094.841000020504 35000000.014000058174 48000000.079000003636 22428682.980999950320 60266.771813586 2023-11-18T18:31:24.693878+00:00 20000094.838999990374 34999999.993000030518 48000000.026999980211 22428682.939000010490 60266.771825008 2023-11-18T18:31:25.680648+00:00 20000094.841000020504 35000000.000000000000 48000000.013999998569 22428682.103000041097 60266.771836609 2023-11-18T18:31:26.683036+00:00 20000094.842000011355 34999999.998999953270 47999999.919000029564 22428682.010999921709 60266.771848211 2023-11-18T18:31:27.685429+00:00 20000094.839999970049 35000000.005000002682 47999999.964999966323 22428682.068000078201 60266.771859813 2023-11-18T18:31:28.687823+00:00 20000094.841000020504 34999999.981000073254 48000000.008000023663 22428682.669999960810 60266.771871234 2023-11-18T18:31:29.674594+00:00 20000094.839999970049 35000000.010999917984 47999999.963999986649 22428682.384999990463 60266.771883016 2023-11-18T18:31:30.692613+00:00 20000094.841000020504 35000000.008000023663 48000000.118000030518 22428682.294000029564 60266.771894618 2023-11-18T18:31:31.695011+00:00 20000094.840999960899 34999999.999000072479 47999999.991999916732 22428682.886999960989 60266.771906039 2023-11-18T18:31:32.681783+00:00 20000094.838999990374 35000000.023000001907 47999999.994999997318 22428682.111000061035 60266.771917822 2023-11-18T18:31:33.699796+00:00 20000094.841000080109 34999999.974999897182 47999999.974000096321 22428682.635999921709 60266.771929243 2023-11-18T18:31:34.686571+00:00 20000094.839999910444 34999999.999000072479 47999999.946999907494 22428683.397999998182 60266.771940845 2023-11-18T18:31:35.688959+00:00 20000094.842000011355 35000000.000999927521 48000000.072000026703 22428682.714000001550 60266.771952265 2023-11-18T18:31:36.675729+00:00 20000094.841000080109 34999999.979000091553 47999999.968000046909 22428682.078999999911 60266.771964048 2023-11-18T18:31:37.693750+00:00 20000094.839999910444 35000000.013999938965 47999999.949999928474 22428682.245999988168 60266.771975469 2023-11-18T18:31:38.680530+00:00 20000094.839000109583 34999999.996000006795 48000000.068000078201 22428682.991000011563 60266.771987071 2023-11-18T18:31:39.682918+00:00 20000094.842999938875 35000000.010999999940 47999999.986999988556 22428682.905999988317 60266.771998853 2023-11-18T18:31:40.700939+00:00 20000094.843000050634 35000000.018999986351 48000000.038999922574 22428682.317999999970 60266.772010274 2023-11-18T18:31:41.687710+00:00 20000094.838999990374 34999999.991000011563 47999999.954000003636 22428682.499000009149 60266.772021876 2023-11-18T18:31:42.690100+00:00 20000094.838999990374 34999999.975999981165 47999999.989000082016 22428682.627999991179 60266.772033297 2023-11-18T18:31:43.676874+00:00 20000094.842000011355 35000000.024000018835 48000000.054999999702 22428683.432999998331 60266.772045080 2023-11-18T18:31:44.694897+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22428682.609000001103 60266.772056501 2023-11-18T18:31:45.681676+00:00 20000094.837999939919 34999999.990999996662 47999999.993000000715 22428682.397999998182 60266.772068103 2023-11-18T18:31:46.684071+00:00 20000094.841000080109 34999999.981999993324 47999999.900000013411 22428682.666999999434 60266.772079704 2023-11-18T18:31:47.686461+00:00 20000094.840999960899 35000000.012000016868 48000000.027999967337 22428683.246999979019 60266.772091306 2023-11-18T18:31:48.688855+00:00 20000094.840000029653 34999999.995999991894 47999999.994999997318 22428682.770000040531 60266.772102908 2023-11-18T18:31:49.691245+00:00 20000094.840999960899 34999999.991999976337 48000000.004000008106 22428682.858999971300 60266.772114329 2023-11-18T18:31:50.678023+00:00 20000094.842000011355 35000000.028999976814 48000000.009000003338 22428683.333000000566 60266.772126112 2023-11-18T18:31:51.696042+00:00 20000094.840000029653 34999999.974000036716 47999999.977999992669 22428683.065000001341 60266.772137532 2023-11-18T18:31:52.682817+00:00 20000094.840999960899 34999999.996999979019 48000000.047000050545 22428682.453999999911 60266.772149134 2023-11-18T18:31:53.685214+00:00 20000094.837999939919 35000000.021999962628 47999999.961999952793 22428682.928000029176 60266.772160736 2023-11-18T18:31:54.687610+00:00 20000094.843000050634 34999999.991000063717 48000000.040000081062 22428683.703000009060 60266.772172338 2023-11-18T18:31:55.690004+00:00 20000094.840000029653 35000000.013999938965 47999999.946999907494 22428683.757999960333 60266.772183759 2023-11-18T18:31:56.676765+00:00 20000094.840999960899 34999999.981000073254 48000000.013000011444 22428682.868000030518 60266.772195541 2023-11-18T18:31:57.694786+00:00 20000094.840999960899 35000000.001999966800 48000000.000000000000 22428682.881999969482 60266.772207143 2023-11-18T18:31:58.697184+00:00 20000094.839000001550 35000000.008000023663 48000000.045999996364 22428683.820000048727 60266.772218565 2023-11-18T18:31:59.683953+00:00 20000094.840999998152 34999999.998999953270 47999999.970000028610 22428683.878999948502 60266.772230166 2023-11-18T18:32:00.686332+00:00 20000094.841000009328 34999999.994999997318 48000000.041000008583 22428682.698000069708 60266.772241767 2023-11-18T18:32:01.688726+00:00 20000094.841999989003 35000000.005000002682 47999999.972000002861 22428683.035999890417 60266.772253369 2023-11-18T18:32:02.691123+00:00 20000094.839999999851 34999999.992000102997 47999999.994999997318 22428683.264000058174 60266.772264896 2023-11-18T18:32:03.687013+00:00 20000094.837999999523 35000000.008999936283 48000000.005999922752 22428683.136000040919 60266.772276573 2023-11-18T18:32:04.695910+00:00 20000094.842999991030 34999999.994999997318 47999999.991000063717 22428683.570999979973 60266.772287919 2023-11-18T18:32:05.676182+00:00 20000094.841000020504 35000000.037999987602 48000000.044999986887 22428683.230999950320 60266.772299701 2023-11-18T18:32:06.694196+00:00 20000094.839999970049 34999999.952999949455 47999999.968000009656 22428683.215000029653 60266.772311303 2023-11-18T18:32:07.696589+00:00 20000094.842000011355 34999999.992000102997 47999999.955999992788 22428683.539999961853 60266.772322724 2023-11-18T18:32:08.683344+00:00 20000094.840999990702 35000000.023000001907 48000000.043000012636 22428683.088999990374 60266.772334326 2023-11-18T18:32:09.685748+00:00 20000094.843000020832 34999999.987000003457 47999999.981000013649 22428683.742000099272 60266.772345928 2023-11-18T18:32:10.688137+00:00 20000094.836999978870 35000000.013999998569 47999999.984999977052 22428683.825999978930 60266.772357529 2023-11-18T18:32:11.690528+00:00 20000094.841000020504 35000000.001999996603 48000000.016000032425 22428683.330999970436 60266.772368950 2023-11-18T18:32:12.677305+00:00 20000094.838999990374 34999999.979999989271 47999999.979999959469 22428683.095999959856 60266.772380733 2023-11-18T18:32:13.695325+00:00 20000094.842999991030 35000000.004000008106 48000000.020000040531 22428683.481999989599 60266.772392154 2023-11-18T18:32:14.682098+00:00 20000094.840000029653 34999999.998000003397 47999999.998999953270 22428683.779000040144 60266.772403756 2023-11-18T18:32:15.684495+00:00 20000094.837999999523 35000000.006999969482 48000000.048999972641 22428683.156000021845 60266.772415358 2023-11-18T18:32:16.686890+00:00 20000094.842999991030 35000000.006000041962 47999999.994000077248 22428683.118000030518 60266.772426959 2023-11-18T18:32:17.689283+00:00 20000094.842999991030 35000000.005999982357 47999999.967000007629 22428683.697999950498 60266.772438561 2023-11-18T18:32:18.691678+00:00 20000094.837999999523 34999999.998000033200 48000000.018000006676 22428683.284999970347 60266.772449982 2023-11-18T18:32:19.678454+00:00 20000094.840999960899 35000000.012999951839 48000000.046999931335 22428683.465000029653 60266.772461765 2023-11-18T18:32:20.696476+00:00 20000094.841000020504 34999999.959000051022 47999999.878000020981 22428683.595999959856 60266.772473186 2023-11-18T18:32:21.683248+00:00 20000094.838999990374 35000000.018999986351 48000000.042999982834 22428683.653000000864 60266.772484788 2023-11-18T18:32:22.685641+00:00 20000094.841000020504 34999999.995999991894 47999999.996000051498 22428684.030000090599 60266.772496389 2023-11-18T18:32:23.688036+00:00 20000094.842000011355 35000000.019999980927 48000000.037999987602 22428683.385000001639 60266.772507991 2023-11-18T18:32:24.690432+00:00 20000094.841000020504 34999999.988999962807 48000000.023000001907 22428683.980000000447 60266.772519593 2023-11-18T18:32:25.692829+00:00 20000094.838999990374 34999999.988000042737 47999999.950999982655 22428684.078999999911 60266.772531014 2023-11-18T18:32:26.679588+00:00 20000094.842999938875 35000000.001999966800 47999999.990000009537 22428684.241999998689 60266.772542797 2023-11-18T18:32:27.697609+00:00 20000094.840000029653 35000000.007000088692 48000000.064000003040 22428683.510000009090 60266.772554217 2023-11-18T18:32:28.684383+00:00 20000094.838999990374 35000000.009999990463 47999999.965000003576 22428683.767000000924 60266.772565819 2023-11-18T18:32:29.686774+00:00 20000094.841000080109 34999999.980999946594 47999999.989000007510 22428684.002000000328 60266.772577421 2023-11-18T18:32:30.689165+00:00 20000094.841999888420 35000000.019999980927 48000000.002999991179 22428684.547999981791 60266.772589023 2023-11-18T18:32:31.691556+00:00 20000094.838000059128 34999999.991000063717 47999999.954000003636 22428684.241000000387 60266.772600444 2023-11-18T18:32:32.678331+00:00 20000094.843000050634 34999999.998000033200 48000000.046000033617 22428683.953000009060 60266.772612046 2023-11-18T18:32:33.680735+00:00 20000094.840999960899 34999999.972999930382 47999999.978999972343 22428684.286000009626 60266.772623828 2023-11-18T18:32:34.698754+00:00 20000094.840999960899 35000000.019999980927 48000000.018000006676 22428684.302999969572 60266.772635249 2023-11-18T18:32:35.685526+00:00 20000094.841000080109 35000000.017000079155 48000000.005000002682 22428684.012000020593 60266.772646851 2023-11-18T18:32:36.687923+00:00 20000094.838999990374 34999999.978999972343 47999999.957999996841 22428683.517000019550 60266.772658453 2023-11-18T18:32:37.690318+00:00 20000094.842000011355 35000000.001999966800 48000000.015999972820 22428684.471999939531 60266.772670055 2023-11-18T18:32:38.692713+00:00 20000094.840999960899 34999999.993000030518 48000000.039000026882 22428683.901000019163 60266.772681476 2023-11-18T18:32:39.679481+00:00 20000094.837999939919 35000000.018000006676 48000000.013000011444 22428683.470000028610 60266.772693077 2023-11-18T18:32:40.681885+00:00 20000094.841000080109 34999999.994999997318 47999999.981999993324 22428683.454999979585 60266.772704680 2023-11-18T18:32:41.684286+00:00 20000094.837999939919 35000000.011999987066 47999999.996999979019 22428684.013000011444 60266.772716281 2023-11-18T18:32:42.686685+00:00 20000094.843000050634 34999999.951000012457 47999999.940999977291 22428684.616999980062 60266.772727883 2023-11-18T18:32:43.689079+00:00 20000094.840999960899 35000000.030999988317 48000000.042000062764 22428683.954999979585 60266.772739485 2023-11-18T18:32:44.691474+00:00 20000094.842000011355 35000000.023000001907 48000000.011999957263 22428683.859000030905 60266.772751086 2023-11-18T18:32:45.693867+00:00 20000094.842000011355 34999999.996000021696 47999999.998999953270 22428683.877999961376 60266.772762613 2023-11-18T18:32:46.689752+00:00 20000094.840000029653 34999999.960000008345 48000000.011000037193 22428683.924000021070 60266.772774215 2023-11-18T18:32:47.692149+00:00 20000094.840999960899 35000000.046999990940 48000000.039999961853 22428684.550999999046 60266.772785636 2023-11-18T18:32:48.678923+00:00 20000094.838999990374 34999999.979999959469 47999999.934000022709 22428684.261999960989 60266.772797238 2023-11-18T18:32:49.681316+00:00 20000094.840999960899 34999999.994999997318 48000000.022000066936 22428683.606000069529 60266.772808839 2023-11-18T18:32:50.683710+00:00 20000094.840000029653 35000000.013999998569 47999999.995999999344 22428683.380999919027 60266.772820441 2023-11-18T18:32:51.686106+00:00 20000094.843000050634 34999999.996000051498 48000000.072999998927 22428684.846000079066 60266.772832043 2023-11-18T18:32:52.688501+00:00 20000094.840999998152 34999999.976999998093 47999999.941999986768 22428684.600999951363 60266.772843644 2023-11-18T18:32:53.690894+00:00 20000094.837999999523 35000000.006999969482 47999999.945000022650 22428684.675999999046 60266.772855246 2023-11-18T18:32:54.693297+00:00 20000094.842000000179 35000000.006000041962 48000000.055000007153 22428684.272000070661 60266.772866667 2023-11-18T18:32:55.680073+00:00 20000094.839000001550 34999999.996999979019 48000000.009999990463 22428685.219999909401 60266.772878450 2023-11-18T18:32:56.698086+00:00 20000094.841999989003 35000000.036999940872 47999999.974999956787 22428684.557000041008 60266.772889871 2023-11-18T18:32:57.684859+00:00 20000094.840999990702 34999999.980000019073 47999999.994000017643 22428684.684999939054 60266.772901473 2023-11-18T18:32:58.687257+00:00 20000094.844000011683 34999999.994000077248 47999999.954000003636 22428684.046000000089 60266.772912894 2023-11-18T18:32:59.674029+00:00 20000094.837000008672 34999999.993999958038 48000000.009000003338 22428684.895000100136 60266.772924677 2023-11-18T18:33:00.692042+00:00 20000094.839999970049 34999999.991999976337 48000000.024999983609 22428685.000000000000 60266.772936278 2023-11-18T18:33:01.694436+00:00 20000094.842000011355 35000000.014999993145 48000000.027000069618 22428684.946999911219 60266.772947699 2023-11-18T18:33:02.681214+00:00 20000094.839000020176 35000000.013000011444 48000000.005000002682 22428684.792000059038 60266.772959482 2023-11-18T18:33:03.699227+00:00 20000094.841999981552 34999999.983999967575 47999999.998000033200 22428684.272999998182 60266.772970903 2023-11-18T18:33:04.686005+00:00 20000094.840000029653 35000000.000000000000 48000000.008999936283 22428684.934000018984 60266.772982505 2023-11-18T18:33:05.688395+00:00 20000094.839999970049 35000000.005000002682 47999999.978000037372 22428684.732999920845 60266.772993925 2023-11-18T18:33:06.675170+00:00 20000094.840000029653 34999999.988000042737 47999999.959999918938 22428684.407999988645 60266.773005708 2023-11-18T18:33:07.693190+00:00 20000094.841999951750 35000000.019000053406 48000000.037000060081 22428685.069000009447 60266.773017129 2023-11-18T18:33:08.679964+00:00 20000094.840000029653 35000000.000000000000 48000000.045999996364 22428685.044000029564 60266.773028731 2023-11-18T18:33:09.682362+00:00 20000094.842000011355 34999999.998999953270 47999999.990999937057 22428684.690999981016 60266.773040514 2023-11-18T18:33:10.700380+00:00 20000094.840999960899 34999999.990999996662 47999999.952000021935 22428684.675000000745 60266.773051935 2023-11-18T18:33:11.687154+00:00 20000094.842000011355 34999999.997000001371 47999999.993000030518 22428685.078000001609 60266.773063537 2023-11-18T18:33:12.689553+00:00 20000094.838999990374 34999999.986000001431 48000000.030000001192 22428684.460000008345 60266.773074958 2023-11-18T18:33:13.676323+00:00 20000094.840000029653 35000000.021999977529 47999999.976999998093 22428684.557000000030 60266.773086740 2023-11-18T18:33:14.694342+00:00 20000094.841000020504 34999999.976000010967 48000000.072999998927 22428685.089999999851 60266.773098161 2023-11-18T18:33:15.681122+00:00 20000094.841999951750 35000000.032999992371 47999999.983999997377 22428685.427999999374 60266.773109763 2023-11-18T18:33:16.683519+00:00 20000094.839000049978 34999999.988000012934 47999999.981000013649 22428684.929999981076 60266.773121365 2023-11-18T18:33:17.685912+00:00 20000094.839999970049 35000000.007999986410 47999999.974999986589 22428685.335000008345 60266.773132966 2023-11-18T18:33:18.688308+00:00 20000094.841000020504 34999999.995999991894 47999999.967999987304 22428684.946000009775 60266.773144388 2023-11-18T18:33:19.675076+00:00 20000094.843999978155 35000000.009000003338 48000000.011000037193 22428685.449000000954 60266.773156170 2023-11-18T18:33:20.693095+00:00 20000094.837000008672 34999999.971000023186 48000000.002999961376 22428685.826000008732 60266.773167772 2023-11-18T18:33:21.695493+00:00 20000094.838999990374 35000000.017000019550 47999999.984000027180 22428685.069000009447 60266.773179193 2023-11-18T18:33:22.682260+00:00 20000094.842000011355 34999999.985000006855 48000000.012999951839 22428685.307999968529 60266.773190795 2023-11-18T18:33:23.684652+00:00 20000094.840999960899 35000000.019999980927 48000000.039000026882 22428685.411000009626 60266.773202396 2023-11-18T18:33:24.687047+00:00 20000094.843999978155 34999999.992000043392 47999999.986999988556 22428685.462000008672 60266.773213998 2023-11-18T18:33:25.689442+00:00 20000094.837000008672 35000000.019999980927 48000000.039999961853 22428684.749000009149 60266.773225524 2023-11-18T18:33:26.685326+00:00 20000094.840000029653 34999999.992999911308 47999999.975000016391 22428685.342999991030 60266.773237201 2023-11-18T18:33:27.694222+00:00 20000094.842000011355 34999999.987000107765 47999999.914000026882 22428685.629999998957 60266.773248547 2023-11-18T18:33:28.674492+00:00 20000094.842000011355 34999999.995999932289 48000000.095000028610 22428685.413999971002 60266.773260330 2023-11-18T18:33:29.692505+00:00 20000094.837999939919 34999999.993000030518 47999999.949999928474 22428684.971000019461 60266.773271932 2023-11-18T18:33:30.694901+00:00 20000094.843000050634 35000000.023999929428 48000000.008000023663 22428684.887000020593 60266.773283353 2023-11-18T18:33:31.681672+00:00 20000094.837000008672 34999999.983000040054 47999999.993000030518 22428685.787999991328 60266.773294955 2023-11-18T18:33:32.684064+00:00 20000094.842999938875 35000000.014999993145 47999999.988999962807 22428686.112999979407 60266.773306556 2023-11-18T18:33:33.686456+00:00 20000094.841000080109 35000000.005000002682 48000000.022000066936 22428685.723000049591 60266.773318158 2023-11-18T18:33:34.688854+00:00 20000094.842999938875 34999999.999000072479 48000000.029999971390 22428685.398999929428 60266.773329579 2023-11-18T18:33:35.675629+00:00 20000094.838000059128 34999999.988999962807 47999999.975000001490 22428685.447000030428 60266.773341361 2023-11-18T18:33:36.693650+00:00 20000094.842999938875 34999999.983999967575 47999999.991999998689 22428685.871000051498 60266.773352783 2023-11-18T18:33:37.680428+00:00 20000094.840000029653 35000000.008000023663 47999999.988999992609 22428685.868999961764 60266.773364385 2023-11-18T18:33:38.682827+00:00 20000094.838000059128 35000000.013000011444 48000000.018000006676 22428685.955999970436 60266.773375986 2023-11-18T18:33:39.685219+00:00 20000094.840999960899 34999999.985000006855 48000000.017000019550 22428685.440999981016 60266.773387588 2023-11-18T18:33:40.687613+00:00 20000094.840999960899 34999999.983000040054 47999999.944999992847 22428685.187000039965 60266.773399190 2023-11-18T18:33:41.690005+00:00 20000094.842000011355 35000000.027999997139 48000000.052999973297 22428686.300999999046 60266.773410611 2023-11-18T18:33:42.676781+00:00 20000094.840000029653 35000000.005999997258 47999999.997000038624 22428686.598000049591 60266.773422393 2023-11-18T18:33:43.694802+00:00 20000094.842999938875 35000000.011999987066 48000000.002999961376 22428685.944000009447 60266.773433815 2023-11-18T18:33:44.681581+00:00 20000094.838000059128 34999999.958999991417 47999999.944999992847 22428685.790999889374 60266.773445416 2023-11-18T18:33:45.683972+00:00 20000094.842999998480 35000000.020000010729 48000000.041000068188 22428686.124000068754 60266.773456837 2023-11-18T18:33:46.670743+00:00 20000094.837999999523 34999999.994000017643 47999999.993999958038 22428686.501999970526 60266.773468620 2023-11-18T18:33:47.688754+00:00 20000094.840999998152 34999999.988000012934 48000000.008000023663 22428686.006999969482 60266.773480222 2023-11-18T18:33:48.691150+00:00 20000094.842999998480 35000000.023000001907 48000000.000000000000 22428686.392000079155 60266.773491642 2023-11-18T18:33:49.677926+00:00 20000094.839000001550 34999999.979999959469 47999999.949999928474 22428686.291000008583 60266.773503426 2023-11-18T18:33:50.695951+00:00 20000094.839999999851 35000000.022000007331 48000000.083000056446 22428686.166000008583 60266.773514846 2023-11-18T18:33:51.682724+00:00 20000094.841999981552 34999999.999000012875 48000000.019999980927 22428686.354999899864 60266.773526448 2023-11-18T18:33:52.685110+00:00 20000094.838000029325 34999999.999000012875 47999999.960999973118 22428687.185000058264 60266.773538050 2023-11-18T18:33:53.687507+00:00 20000094.842999991030 35000000.006999969482 47999999.945999979973 22428686.039000030607 60266.773549652 2023-11-18T18:33:54.689902+00:00 20000094.840999990702 34999999.984000027180 48000000.079000122845 22428685.967000011355 60266.773561073 2023-11-18T18:33:55.676674+00:00 20000094.840999990702 35000000.012999951839 47999999.882999897003 22428686.072999950498 60266.773572674 2023-11-18T18:33:56.679062+00:00 20000094.839000020176 34999999.986999988556 48000000.108000040054 22428686.613999959081 60266.773584457 2023-11-18T18:33:57.697085+00:00 20000094.842000011355 34999999.998000033200 47999999.951999999583 22428686.282999988645 60266.773595878 2023-11-18T18:33:58.683863+00:00 20000094.837999999523 35000000.023000001907 48000000.008000001311 22428686.217999998480 60266.773607480 2023-11-18T18:33:59.686256+00:00 20000094.843999978155 34999999.981999993324 47999999.990000009537 22428686.513000000268 60266.773619081 2023-11-18T18:34:00.688636+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22428686.219999998808 60266.773630683 2023-11-18T18:34:01.691033+00:00 20000094.841999951750 34999999.994000077248 48000000.045000016689 22428685.910999998450 60266.773642104 2023-11-18T18:34:02.677801+00:00 20000094.836000028998 35000000.000999927521 47999999.974000006914 22428686.701000008732 60266.773653706 2023-11-18T18:34:03.680199+00:00 20000094.844999969006 34999999.990000009537 47999999.971000023186 22428686.725000008941 60266.773665308 2023-11-18T18:34:04.682603+00:00 20000094.839000049978 35000000.016000032425 48000000.031999953091 22428686.954999979585 60266.773676910 2023-11-18T18:34:05.685002+00:00 20000094.839999970049 34999999.980000019073 48000000.045000016689 22428686.238999988884 60266.773688511 2023-11-18T18:34:06.687396+00:00 20000094.837000008672 35000000.013999938965 47999999.938000023365 22428686.191000010818 60266.773700113 2023-11-18T18:34:07.689790+00:00 20000094.846000019461 34999999.993000030518 48000000.023000001907 22428686.692999988794 60266.773711715 2023-11-18T18:34:08.692185+00:00 20000094.840999960899 35000000.029000036418 48000000.003999948502 22428686.596000019461 60266.773723241 2023-11-18T18:34:09.688072+00:00 20000094.840000029653 34999999.989999890327 48000000.003000020981 22428686.279000010341 60266.773734843 2023-11-18T18:34:10.690473+00:00 20000094.839999970049 34999999.983000040054 48000000.050999999046 22428685.852000001818 60266.773746264 2023-11-18T18:34:11.677246+00:00 20000094.839999970049 35000000.011000007391 47999999.924000017345 22428686.307999968529 60266.773757866 2023-11-18T18:34:12.679646+00:00 20000094.840000029653 35000000.016000002623 48000000.069999933243 22428686.650000039488 60266.773769468 2023-11-18T18:34:13.682037+00:00 20000094.843999978155 34999999.982000008225 47999999.948000073433 22428686.681999981403 60266.773781070 2023-11-18T18:34:14.684433+00:00 20000094.841000080109 34999999.987000003457 48000000.003999948502 22428687.055000010878 60266.773792672 2023-11-18T18:34:15.686824+00:00 20000094.837999939919 35000000.005999982357 48000000.037999987602 22428686.432999968529 60266.773804273 2023-11-18T18:34:16.689218+00:00 20000094.840999960899 35000000.003000020981 47999999.964000113308 22428686.258000019938 60266.773815875 2023-11-18T18:34:17.691615+00:00 20000094.844000101089 34999999.991999976337 48000000.023000001907 22428686.981000009924 60266.773827296 2023-11-18T18:34:18.678392+00:00 20000094.837999939919 34999999.996000021696 47999999.989999890327 22428687.307999968529 60266.773838898 2023-11-18T18:34:19.680786+00:00 20000094.840999960899 35000000.016999959946 48000000.030000001192 22428687.165000021458 60266.773850500 2023-11-18T18:34:20.683176+00:00 20000094.840000029653 34999999.984000027180 47999999.945000000298 22428687.366000000387 60266.773862102 2023-11-18T18:34:21.685571+00:00 20000094.840000029653 34999999.997999973595 47999999.974999986589 22428687.006000038236 60266.773873522 2023-11-18T18:34:22.672344+00:00 20000094.840999960899 35000000.024000048637 48000000.089000016451 22428686.730999950320 60266.773885305 2023-11-18T18:34:23.690362+00:00 20000094.840000029653 35000000.013999998569 47999999.996999979019 22428686.896000031382 60266.773896907 2023-11-18T18:34:24.692760+00:00 20000094.842000011355 34999999.979999959469 47999999.940000027418 22428687.450999978930 60266.773908328 2023-11-18T18:34:25.679537+00:00 20000094.839999910444 34999999.988000042737 48000000.042000003159 22428686.823000069708 60266.773920110 2023-11-18T18:34:26.697559+00:00 20000094.841000080109 34999999.998999953270 47999999.976999998093 22428686.596999879926 60266.773931532 2023-11-18T18:34:27.684332+00:00 20000094.837999939919 35000000.013000011444 48000000.039999961853 22428687.181000109762 60266.773943134 2023-11-18T18:34:28.686723+00:00 20000094.842000011355 35000000.003000020981 48000000.009000003338 22428687.325999978930 60266.773954554 2023-11-18T18:34:29.673494+00:00 20000094.842000011355 34999999.991999976337 47999999.937000043690 22428687.760999921709 60266.773966337 2023-11-18T18:34:30.691505+00:00 20000094.841000080109 34999999.988999962807 48000000.005000002682 22428687.156000021845 60266.773977758 2023-11-18T18:34:31.678281+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22428686.965000029653 60266.773989360 2023-11-18T18:34:32.680676+00:00 20000094.842999938875 35000000.016000032425 47999999.990000009537 22428686.957999940962 60266.774001142 2023-11-18T18:34:33.698691+00:00 20000094.838000059128 35000000.003000020981 48000000.064999938011 22428687.445000048727 60266.774012563 2023-11-18T18:34:34.685460+00:00 20000094.840999960899 34999999.985000006855 47999999.940000057220 22428687.294000029564 60266.774024165 2023-11-18T18:34:35.687854+00:00 20000094.840999960899 34999999.986999988556 48000000.034000039101 22428686.875000000000 60266.774035586 2023-11-18T18:34:36.674625+00:00 20000094.841000080109 35000000.034000039101 47999999.973999977112 22428687.120000001043 60266.774047368 2023-11-18T18:34:37.692638+00:00 20000094.839999910444 35000000.003999948502 48000000.036999940872 22428687.579999919981 60266.774058789 2023-11-18T18:34:38.679412+00:00 20000094.841000080109 34999999.981999993324 47999999.958000056446 22428687.164000030607 60266.774070391 2023-11-18T18:34:39.681815+00:00 20000094.842000000179 34999999.986999988556 47999999.998000033200 22428687.074000000954 60266.774081993 2023-11-18T18:34:40.684210+00:00 20000094.839999999851 35000000.012000076473 47999999.974999897182 22428687.378000020981 60266.774093595 2023-11-18T18:34:41.686603+00:00 20000094.839999999851 34999999.994999893010 48000000.040000081062 22428687.259999990463 60266.774105197 2023-11-18T18:34:42.688998+00:00 20000094.840999990702 34999999.995999999344 47999999.965000003576 22428687.189000010490 60266.774116618 2023-11-18T18:34:43.675768+00:00 20000094.842000011355 35000000.006999991834 47999999.996000006795 22428687.253000020981 60266.774128400 2023-11-18T18:34:44.693789+00:00 20000094.840999990702 35000000.021000012755 48000000.098999977112 22428686.934000018984 60266.774139822 2023-11-18T18:34:45.680558+00:00 20000094.840000018477 35000000.020000003278 48000000.001999996603 22428687.296000000089 60266.774151423 2023-11-18T18:34:46.682957+00:00 20000094.839999970049 34999999.967000007629 47999999.871000021696 22428687.899000000209 60266.774163025 2023-11-18T18:34:47.685352+00:00 20000094.843000020832 34999999.989999979734 48000000.092999987304 22428687.339000001550 60266.774174627 2023-11-18T18:34:48.687746+00:00 20000094.836999978870 34999999.993000000715 47999999.913999967277 22428687.359000001103 60266.774186153 2023-11-18T18:34:49.683630+00:00 20000094.844000011683 35000000.025000013411 48000000.092999987304 22428687.500999998301 60266.774197830 2023-11-18T18:34:50.692528+00:00 20000094.837999999523 34999999.980000019073 47999999.997000038624 22428687.493999999017 60266.774209432 2023-11-18T18:34:51.694926+00:00 20000094.840999990702 35000000.005999982357 48000000.025999963284 22428688.166000008583 60266.774220958 2023-11-18T18:34:52.690821+00:00 20000094.842000011355 35000000.007000029087 47999999.966000020504 22428687.921999990940 60266.774232560 2023-11-18T18:34:53.693219+00:00 20000094.839999970049 34999999.983999967575 47999999.932000041008 22428687.471000019461 60266.774243982 2023-11-18T18:34:54.679996+00:00 20000094.837999999523 35000000.005000002682 48000000.041000008583 22428687.633999969810 60266.774255583 2023-11-18T18:34:55.682393+00:00 20000094.842999991030 35000000.003000020981 47999999.990999937057 22428687.388000011444 60266.774267185 2023-11-18T18:34:56.684786+00:00 20000094.842000011355 34999999.996999979019 48000000.016000032425 22428687.379999998957 60266.774278787 2023-11-18T18:34:57.687175+00:00 20000094.839000049978 35000000.006000041962 47999999.978999972343 22428687.362000018358 60266.774290208 2023-11-18T18:34:58.673948+00:00 20000094.841999951750 35000000.008999936283 47999999.996999979019 22428687.477999988943 60266.774301990 2023-11-18T18:34:59.691974+00:00 20000094.837000008672 34999999.999000072479 48000000.040000081062 22428687.652000010014 60266.774313592 2023-11-18T18:35:00.694367+00:00 20000094.844000041485 34999999.983999967575 48000000.013999938965 22428687.976000010967 60266.774325013 2023-11-18T18:35:01.681147+00:00 20000094.838999990374 34999999.990999937057 47999999.970999963582 22428687.671000000089 60266.774336615 2023-11-18T18:35:02.683541+00:00 20000094.842000011355 35000000.002000093460 47999999.999000072479 22428687.217999991030 60266.774348217 2023-11-18T18:35:03.685927+00:00 20000094.842999991030 35000000.020999908447 48000000.008999936283 22428687.589999970049 60266.774359819 2023-11-18T18:35:04.688319+00:00 20000094.839999970049 34999999.978000037372 47999999.956999987364 22428688.199000000954 60266.774371239 2023-11-18T18:35:05.675095+00:00 20000094.839000049978 35000000.003999948502 47999999.971000000834 22428688.030000030994 60266.774383022 2023-11-18T18:35:06.693108+00:00 20000094.838999990374 34999999.992000102997 48000000.013000011444 22428687.931999981403 60266.774394443 2023-11-18T18:35:07.679882+00:00 20000094.840999960899 35000000.021999962628 48000000.011999987066 22428687.519999980927 60266.774406045 2023-11-18T18:35:08.682284+00:00 20000094.842000011355 35000000.008999936283 48000000.025000013411 22428687.868000030518 60266.774417647 2023-11-18T18:35:09.684677+00:00 20000094.838999990374 34999999.991000063717 48000000.032000012696 22428688.224000040442 60266.774429249 2023-11-18T18:35:10.687073+00:00 20000094.843000050634 35000000.003999948502 47999999.912000000477 22428688.442999958992 60266.774440850 2023-11-18T18:35:11.689464+00:00 20000094.837999939919 34999999.975000016391 48000000.025999963284 22428687.962999939919 60266.774452271 2023-11-18T18:35:12.676232+00:00 20000094.841000080109 35000000.034999966621 48000000.055000007153 22428687.689000010490 60266.774464054 2023-11-18T18:35:13.694255+00:00 20000094.840999960899 34999999.989000007510 48000000.023000001907 22428687.394999980927 60266.774475475 2023-11-18T18:35:14.681027+00:00 20000094.840999960899 34999999.999999992549 48000000.001999966800 22428688.187000039965 60266.774487076 2023-11-18T18:35:15.683417+00:00 20000094.841000080109 35000000.000000000000 47999999.971000082791 22428688.059000018984 60266.774498678 2023-11-18T18:35:16.685807+00:00 20000094.841999888420 34999999.999000012875 48000000.011999957263 22428687.738000039011 60266.774510280 2023-11-18T18:35:17.688201+00:00 20000094.839000109583 35000000.000999987125 47999999.912999987602 22428687.768000010401 60266.774521882 2023-11-18T18:35:18.690600+00:00 20000094.839999910444 34999999.988999992609 48000000.049000017345 22428688.370000001043 60266.774533303 2023-11-18T18:35:19.677373+00:00 20000094.843999978155 35000000.026000022888 48000000.090999960899 22428688.116999980062 60266.774545086 2023-11-18T18:35:20.695389+00:00 20000094.837000008672 34999999.977999992669 47999999.914000026882 22428688.320999979973 60266.774556506 2023-11-18T18:35:21.682166+00:00 20000094.840000029653 34999999.994999997318 47999999.967999942601 22428688.536999940872 60266.774568108 2023-11-18T18:35:22.684559+00:00 20000094.843999978155 34999999.998000033200 48000000.067000031471 22428688.151000019163 60266.774579710 2023-11-18T18:35:23.686952+00:00 20000094.838999990374 35000000.015999972820 47999999.988000042737 22428687.845000028610 60266.774591312 2023-11-18T18:35:24.689350+00:00 20000094.840000029653 34999999.981999993324 47999999.960999973118 22428688.588999990374 60266.774602733 2023-11-18T18:35:25.676120+00:00 20000094.842000011355 35000000.018000006676 48000000.019000053406 22428688.812999960035 60266.774614335 2023-11-18T18:35:26.678516+00:00 20000094.840000029653 35000000.018000006676 48000000.010999999940 22428688.461000081152 60266.774626117 2023-11-18T18:35:27.696541+00:00 20000094.842000011355 34999999.973999977112 48000000.023000009358 22428687.776000019163 60266.774637538 2023-11-18T18:35:28.683308+00:00 20000094.840999960899 35000000.024000048637 47999999.989999979734 22428687.703999999911 60266.774649140 2023-11-18T18:35:29.685703+00:00 20000094.843999978155 34999999.990000009537 47999999.938000023365 22428689.354999899864 60266.774660742 2023-11-18T18:35:30.688095+00:00 20000094.833000060171 35000000.005999922752 48000000.064999997616 22428689.210000038147 60266.774672343 2023-11-18T18:35:31.690493+00:00 20000094.843999978155 34999999.991000063717 47999999.928999990225 22428688.184000018984 60266.774683870 2023-11-18T18:35:32.686385+00:00 20000094.840999960899 34999999.980000019073 48000000.024999983609 22428688.268000010401 60266.774695472 2023-11-18T18:35:33.688774+00:00 20000094.841000009328 35000000.014999993145 48000000.087000012398 22428688.263000011444 60266.774706893 2023-11-18T18:35:34.675550+00:00 20000094.837999999523 34999999.980000019073 47999999.887000016868 22428688.712000001222 60266.774718495 2023-11-18T18:35:35.677949+00:00 20000094.842999998480 35000000.034999966621 48000000.076999962330 22428688.522999998182 60266.774730277 2023-11-18T18:35:36.695968+00:00 20000094.839000001550 34999999.980999946594 47999999.935000002384 22428688.208000000566 60266.774741699 2023-11-18T18:35:37.682738+00:00 20000094.840999990702 34999999.991999976337 48000000.051000058651 22428688.022999998182 60266.774753300 2023-11-18T18:35:38.685134+00:00 20000094.841000009328 35000000.021000027657 48000000.000999927521 22428688.280000001192 60266.774764902 2023-11-18T18:35:39.687527+00:00 20000094.840999990702 34999999.988000042737 47999999.986000061035 22428689.033000010997 60266.774776503 2023-11-18T18:35:40.689919+00:00 20000094.841000020504 34999999.990000009537 47999999.965000033379 22428688.750000000000 60266.774787925 2023-11-18T18:35:41.676695+00:00 20000094.840999990702 35000000.014999993145 48000000.052999973297 22428688.465999990702 60266.774799527 2023-11-18T18:35:42.679091+00:00 20000094.839999999851 34999999.993999958038 48000000.024999983609 22428688.268999990076 60266.774811128 2023-11-18T18:35:43.681485+00:00 20000094.838999990374 35000000.016000002623 47999999.994999997318 22428688.041000008583 60266.774822730 2023-11-18T18:35:44.683880+00:00 20000094.842000011355 34999999.973999999464 47999999.906999953091 22428688.752999991179 60266.774834332 2023-11-18T18:35:45.686274+00:00 20000094.841000020504 35000000.006999999285 48000000.058000087738 22428688.591000020504 60266.774845934 2023-11-18T18:35:46.688665+00:00 20000094.841999951750 34999999.974000006914 47999999.987999923527 22428688.357999980450 60266.774857535 2023-11-18T18:35:47.691061+00:00 20000094.841000020504 35000000.030999988317 48000000.026000022888 22428688.979000028223 60266.774868956 2023-11-18T18:35:48.677837+00:00 20000094.837999999523 34999999.992000013590 47999999.983999967575 22428688.738999959081 60266.774880739 2023-11-18T18:35:49.695854+00:00 20000094.845000028610 35000000.009999990463 47999999.979999996722 22428688.560999989510 60266.774892160 2023-11-18T18:35:50.682628+00:00 20000094.838999990374 35000000.001999996603 48000000.052000001073 22428688.671000000089 60266.774903762 2023-11-18T18:35:51.685020+00:00 20000094.839999970049 34999999.996999979019 47999999.991999998689 22428689.015000049025 60266.774915183 2023-11-18T18:35:52.671790+00:00 20000094.840000029653 34999999.998000033200 47999999.986000001431 22428688.953999999911 60266.774926965 2023-11-18T18:35:53.689805+00:00 20000094.840999960899 34999999.994999997318 47999999.964999966323 22428688.456999961287 60266.774938567 2023-11-18T18:35:54.692204+00:00 20000094.843000050634 35000000.002999961376 48000000.025000043213 22428688.932000041008 60266.774949988 2023-11-18T18:35:55.678982+00:00 20000094.834999978542 34999999.982000052929 47999999.981999993324 22428688.791999999434 60266.774961771 2023-11-18T18:35:56.697002+00:00 20000094.844999969006 35000000.020999968052 48000000.018999986351 22428689.065999981016 60266.774973192 2023-11-18T18:35:57.683772+00:00 20000094.837000008672 35000000.021000027657 48000000.001999966800 22428688.837999939919 60266.774984794 2023-11-18T18:35:58.686164+00:00 20000094.842000011355 34999999.986000001431 48000000.035000033677 22428688.965000029653 60266.774996215 2023-11-18T18:35:59.672941+00:00 20000094.839999970049 34999999.996999979019 47999999.995999991894 22428689.238000039011 60266.775007997 2023-11-18T18:36:00.690946+00:00 20000094.843000050634 34999999.975999951363 47999999.981000073254 22428689.310999989510 60266.775019418 2023-11-18T18:36:01.677720+00:00 20000094.840000029653 35000000.009999990463 47999999.963999986649 22428688.682999968529 60266.775031020 2023-11-18T18:36:02.680121+00:00 20000094.838999990374 35000000.009000062943 47999999.995999932289 22428688.953000068665 60266.775042803 2023-11-18T18:36:03.698151+00:00 20000094.842000011355 34999999.994999997318 48000000.065999977291 22428689.069999929518 60266.775054224 2023-11-18T18:36:04.684929+00:00 20000094.840999960899 35000000.003000020981 47999999.988000042737 22428688.473000049591 60266.775065825 2023-11-18T18:36:05.687322+00:00 20000094.843999978155 35000000.003000020981 47999999.973000049591 22428689.008999940008 60266.775077247 2023-11-18T18:36:06.674093+00:00 20000094.838000059128 34999999.985999941826 48000000.036000013351 22428689.444000009447 60266.775089029 2023-11-18T18:36:07.692112+00:00 20000094.840999960899 35000000.011999957263 47999999.954999923706 22428689.661000009626 60266.775100450 2023-11-18T18:36:08.678881+00:00 20000094.837999939919 35000000.000000000000 47999999.943000078201 22428688.603000041097 60266.775112052 2023-11-18T18:36:09.681275+00:00 20000094.843000050634 35000000.014999993145 48000000.097999930382 22428689.245999928564 60266.775123653 2023-11-18T18:36:10.683672+00:00 20000094.840999960899 34999999.976000070572 47999999.957000017166 22428690.009999990463 60266.775135255 2023-11-18T18:36:11.686069+00:00 20000094.840000029653 35000000.024999983609 48000000.010999999940 22428689.481000069529 60266.775146857 2023-11-18T18:36:12.688464+00:00 20000094.840999960899 34999999.975000016391 48000000.043999999762 22428688.832999940962 60266.775158384 2023-11-18T18:36:13.684351+00:00 20000094.840000029653 35000000.016999959946 47999999.945999987423 22428689.374000068754 60266.775170061 2023-11-18T18:36:14.693249+00:00 20000094.840000029653 34999999.993000000715 48000000.023000001907 22428690.036000009626 60266.775181407 2023-11-18T18:36:15.673519+00:00 20000094.840999960899 35000000.026000000536 47999999.951000012457 22428689.895999908447 60266.775193189 2023-11-18T18:36:16.691536+00:00 20000094.840000029653 34999999.968999996781 48000000.025999993086 22428688.838000059128 60266.775204610 2023-11-18T18:36:17.678313+00:00 20000094.842000011355 34999999.998000010848 48000000.045000016689 22428689.096999999136 60266.775216212 2023-11-18T18:36:18.680711+00:00 20000094.839999910444 35000000.011999987066 47999999.986000001431 22428689.699999928474 60266.775227814 2023-11-18T18:36:19.683106+00:00 20000094.842000011355 35000000.011999987066 47999999.988999962807 22428689.670000080019 60266.775239415 2023-11-18T18:36:20.685504+00:00 20000094.838999990374 34999999.964000016451 47999999.937000043690 22428689.246999979019 60266.775251017 2023-11-18T18:36:21.687899+00:00 20000094.841000080109 35000000.009000003338 48000000.078000009060 22428689.179000020027 60266.775262619 2023-11-18T18:36:22.690288+00:00 20000094.840000029653 35000000.001999966800 47999999.963999986649 22428690.234000001103 60266.775274221 2023-11-18T18:36:23.692685+00:00 20000094.840999960899 35000000.013000011444 47999999.986999988556 22428689.401999998838 60266.775285642 2023-11-18T18:36:24.679462+00:00 20000094.842999938875 34999999.975000016391 48000000.003000020981 22428689.841000009328 60266.775297244 2023-11-18T18:36:25.681854+00:00 20000094.841000080109 35000000.046999990940 48000000.075999982655 22428689.751999989152 60266.775308846 2023-11-18T18:36:26.684248+00:00 20000094.837999999523 34999999.981000013649 47999999.935999989510 22428690.135000009090 60266.775320447 2023-11-18T18:36:27.686647+00:00 20000094.839000001550 34999999.986999988556 48000000.042000062764 22428689.500000011176 60266.775331868 2023-11-18T18:36:28.673421+00:00 20000094.842999991030 35000000.018000006676 47999999.944000013173 22428689.156999979168 60266.775343651 2023-11-18T18:36:29.691437+00:00 20000094.839999999851 34999999.978999972343 47999999.991999976337 22428690.356000009924 60266.775355253 2023-11-18T18:36:30.693837+00:00 20000094.841999989003 34999999.996999979019 48000000.008000023663 22428690.265999998897 60266.775366674 2023-11-18T18:36:31.680614+00:00 20000094.844999998808 35000000.007000088692 47999999.980999946594 22428689.629000011832 60266.775378276 2023-11-18T18:36:32.683006+00:00 20000094.837000008672 34999999.984999902546 48000000.004000067711 22428689.928999990225 60266.775389877 2023-11-18T18:36:33.685402+00:00 20000094.837999999523 35000000.006000041962 47999999.986999988556 22428689.976000010967 60266.775401479 2023-11-18T18:36:34.687796+00:00 20000094.843999978155 35000000.019999980927 48000000.084999993443 22428689.835999969393 60266.775412900 2023-11-18T18:36:35.674564+00:00 20000094.837999999523 34999999.989000082016 47999999.976999998093 22428689.833000000566 60266.775424683 2023-11-18T18:36:36.692583+00:00 20000094.841000020504 35000000.000999927521 47999999.941000007093 22428690.659000039101 60266.775436104 2023-11-18T18:36:37.679357+00:00 20000094.842000011355 34999999.991000063717 48000000.006999999285 22428689.787000000477 60266.775447706 2023-11-18T18:36:38.681755+00:00 20000094.839999970049 34999999.990999937057 48000000.020999997854 22428690.250000000000 60266.775459127 2023-11-18T18:36:39.668533+00:00 20000094.839999999851 35000000.029000036418 48000000.042999982834 22428690.246999979019 60266.775470909 2023-11-18T18:36:40.686544+00:00 20000094.840000029653 35000000.016000032425 47999999.963999986649 22428689.889999989420 60266.775482511 2023-11-18T18:36:41.688933+00:00 20000094.839999970049 34999999.965999960899 47999999.955000042915 22428690.175000008196 60266.775493932 2023-11-18T18:36:42.675705+00:00 20000094.842000011355 35000000.013000011444 48000000.097000002861 22428690.912999991328 60266.775505714 2023-11-18T18:36:43.693718+00:00 20000094.839999970049 34999999.995999932289 47999999.922999978065 22428690.302000049502 60266.775517135 2023-11-18T18:36:44.680500+00:00 20000094.842999991030 35000000.009999990463 48000000.061000049114 22428690.381999969482 60266.775528737 2023-11-18T18:36:45.682897+00:00 20000094.840000029653 34999999.967000000179 48000000.005000002682 22428690.692999958992 60266.775540339 2023-11-18T18:36:46.685289+00:00 20000094.837000008672 35000000.028999999166 47999999.922999978065 22428690.608000040054 60266.775551941 2023-11-18T18:36:47.687679+00:00 20000094.843999978155 34999999.986000001431 48000000.011999957263 22428690.230000019073 60266.775563362 2023-11-18T18:36:48.674447+00:00 20000094.841000020504 35000000.025999993086 48000000.080999970436 22428689.707999940962 60266.775574964 2023-11-18T18:36:49.676843+00:00 20000094.840999960899 34999999.972000002861 47999999.965000033379 22428690.757000088692 60266.775586746 2023-11-18T18:36:50.694864+00:00 20000094.837999999523 35000000.022000007331 47999999.981000073254 22428689.855999950320 60266.775598167 2023-11-18T18:36:51.681636+00:00 20000094.840000029653 34999999.978000022471 47999999.987999923527 22428690.644000049680 60266.775609769 2023-11-18T18:36:52.684033+00:00 20000094.842999991030 35000000.000000000000 48000000.016000032425 22428690.618999961764 60266.775621371 2023-11-18T18:36:53.686433+00:00 20000094.840999960899 34999999.987999983132 48000000.018000006676 22428689.865999940783 60266.775632973 2023-11-18T18:36:54.688833+00:00 20000094.840000029653 35000000.027000010014 47999999.985999941826 22428690.209000110626 60266.775644499 2023-11-18T18:36:55.684718+00:00 20000094.842000011355 34999999.981000013649 47999999.972000002861 22428691.353999968618 60266.775656101 2023-11-18T18:36:56.687116+00:00 20000094.840000029653 35000000.018000006676 48000000.037000000477 22428690.663999918848 60266.775667522 2023-11-18T18:36:57.673891+00:00 20000094.839999910444 34999999.986999988556 47999999.967000007629 22428690.236000061035 60266.775679124 2023-11-18T18:36:58.676288+00:00 20000094.840000029653 35000000.025999963284 47999999.982000008225 22428690.590999960899 60266.775690906 2023-11-18T18:36:59.694305+00:00 20000094.842000011355 35000000.010999977589 48000000.094999998808 22428690.675999999046 60266.775702327 2023-11-18T18:37:00.681068+00:00 20000094.838999990374 34999999.958000056446 47999999.955000013113 22428691.078999999911 60266.775713929 2023-11-18T18:37:01.683462+00:00 20000094.843999978155 35000000.021999962628 48000000.049999952316 22428690.828000068665 60266.775725530 2023-11-18T18:37:02.685854+00:00 20000094.838999990374 34999999.963999986649 47999999.975000016391 22428690.661000009626 60266.775737132 2023-11-18T18:37:03.688250+00:00 20000094.841000080109 35000000.009999990463 47999999.911000013351 22428690.393999930471 60266.775748554 2023-11-18T18:37:04.675022+00:00 20000094.839999910444 35000000.024000048637 48000000.067999958992 22428690.552999969572 60266.775760155 2023-11-18T18:37:05.677419+00:00 20000094.839000109583 34999999.985000006855 47999999.962000012398 22428691.131000038236 60266.775771757 2023-11-18T18:37:06.679817+00:00 20000094.841999888420 35000000.000000000000 47999999.990999996662 22428690.932000041008 60266.775783359 2023-11-18T18:37:07.682214+00:00 20000094.841000080109 35000000.013000011444 48000000.037999987602 22428690.521000031382 60266.775794961 2023-11-18T18:37:08.684607+00:00 20000094.842000011355 34999999.993999958038 47999999.989000082016 22428690.067999958992 60266.775806563 2023-11-18T18:37:09.687001+00:00 20000094.840999960899 35000000.006000041962 48000000.011999957263 22428691.221999999136 60266.775818164 2023-11-18T18:37:10.689397+00:00 20000094.837000008672 35000000.005000002682 48000000.006000041962 22428691.113000009209 60266.775829585 2023-11-18T18:37:11.676166+00:00 20000094.842000011355 34999999.980000019073 47999999.929999947548 22428690.529999990016 60266.775841368 2023-11-18T18:37:12.694189+00:00 20000094.840999960899 35000000.018999926746 48000000.095000028610 22428690.592000011355 60266.775852789 2023-11-18T18:37:13.680966+00:00 20000094.842000011355 34999999.989000082016 47999999.975000016391 22428691.054999988526 60266.775864391 2023-11-18T18:37:14.683362+00:00 20000094.840000029653 35000000.007999897003 47999999.914999961853 22428690.868000000715 60266.775875812 2023-11-18T18:37:15.670137+00:00 20000094.842000011355 34999999.986000001431 48000000.100999951363 22428691.140999991447 60266.775887595 2023-11-18T18:37:16.688153+00:00 20000094.838999990374 34999999.994999997318 47999999.949000000954 22428691.170000020415 60266.775899196 2023-11-18T18:37:17.690544+00:00 20000094.838999990374 35000000.012999996543 48000000.012000076473 22428690.579999979585 60266.775910617 2023-11-18T18:37:18.677314+00:00 20000094.840999960899 35000000.002999991179 48000000.038000002503 22428690.732000019401 60266.775922400 2023-11-18T18:37:19.695336+00:00 20000094.841000080109 35000000.025000013411 47999999.979000002146 22428691.361000001431 60266.775933821 2023-11-18T18:37:20.682113+00:00 20000094.842999998480 34999999.983000010252 47999999.989999987185 22428691.387999981642 60266.775945423 2023-11-18T18:37:21.684508+00:00 20000094.839000001550 34999999.986000001431 47999999.983999997377 22428690.869000021368 60266.775956844 2023-11-18T18:37:22.671285+00:00 20000094.842000000179 35000000.029999971390 48000000.080000013113 22428691.413999971002 60266.775968626 2023-11-18T18:37:23.689299+00:00 20000094.841000009328 34999999.976999998093 48000000.904000006616 22428690.319000009447 60266.775980047 2023-11-18T18:37:24.676070+00:00 20000094.839999999851 34999999.989000022411 48000000.042999982834 22428691.076000031084 60266.775991649 2023-11-18T18:37:25.678462+00:00 20000094.838999990374 35000000.005999982357 47999999.997999973595 22428691.324000000954 60266.776003432 2023-11-18T18:37:26.696484+00:00 20000094.841000009328 35000000.008000023663 47999999.949000000954 22428691.130999978632 60266.776014852 2023-11-18T18:37:27.683265+00:00 20000094.838999990374 34999999.981000013649 48000000.015000052750 22428690.718999978155 60266.776026454 2023-11-18T18:37:28.685657+00:00 20000094.842000011355 34999999.985000006855 47999999.977999992669 22428691.480000019073 60266.776037876 2023-11-18T18:37:29.672424+00:00 20000094.842000011355 35000000.014999993145 48000000.049000017345 22428691.781000021845 60266.776049658 2023-11-18T18:37:30.690447+00:00 20000094.840999990702 35000000.022999942303 48000000.072000026703 22428691.122999969870 60266.776061079 2023-11-18T18:37:31.677211+00:00 20000094.839999999851 34999999.968000046909 47999999.983999967575 22428691.383999999613 60266.776072680 2023-11-18T18:37:32.679607+00:00 20000094.840999990702 35000000.031999953091 47999999.952000021935 22428691.726000010967 60266.776084282 2023-11-18T18:37:33.682004+00:00 20000094.838999990374 34999999.976000070572 47999999.978999972343 22428691.698999941349 60266.776095884 2023-11-18T18:37:34.684400+00:00 20000094.842000011355 35000000.016999959946 48000000.050999999046 22428690.958000060171 60266.776107486 2023-11-18T18:37:35.686793+00:00 20000094.841000020504 34999999.991999976337 47999999.960999973118 22428691.189999941736 60266.776119012 2023-11-18T18:37:36.682680+00:00 20000094.842000011355 35000000.014999993145 48000000.003000020981 22428691.382000088692 60266.776130689 2023-11-18T18:37:37.691577+00:00 20000094.838999990374 34999999.989000082016 48000000.054999947548 22428691.663999918848 60266.776142035 2023-11-18T18:37:38.671839+00:00 20000094.838999990374 35000000.006999969482 47999999.876000046730 22428690.750000000000 60266.776153818 2023-11-18T18:37:39.689857+00:00 20000094.845000028610 34999999.983000040054 48000000.069000013173 22428690.728000041097 60266.776165239 2023-11-18T18:37:40.676633+00:00 20000094.837000008672 35000000.005000002682 47999999.960999973118 22428691.457999940962 60266.776176841 2023-11-18T18:37:41.679029+00:00 20000094.840999960899 35000000.026999950409 48000000.028999999166 22428691.351000070572 60266.776188442 2023-11-18T18:37:42.681419+00:00 20000094.842000011355 34999999.958999991417 47999999.987000003457 22428691.271000031382 60266.776200044 2023-11-18T18:37:43.683816+00:00 20000094.840000029653 35000000.027999997139 48000000.018000006676 22428691.824000000954 60266.776211646 2023-11-18T18:37:44.686209+00:00 20000094.839999970049 34999999.996999979019 47999999.993999987841 22428691.615000009537 60266.776223248 2023-11-18T18:37:45.688600+00:00 20000094.842000011355 35000000.002000093460 48000000.030999988317 22428691.764999989420 60266.776234849 2023-11-18T18:37:46.690987+00:00 20000094.842000011355 34999999.998999997973 47999999.953000009060 22428691.774999979883 60266.776246270 2023-11-18T18:37:47.677765+00:00 20000094.837999939919 34999999.998000003397 48000000.023999989033 22428691.776000019163 60266.776257872 2023-11-18T18:37:48.680163+00:00 20000094.840000029653 35000000.020999997854 48000000.054000020027 22428691.875000000000 60266.776269474 2023-11-18T18:37:49.682562+00:00 20000094.842000011355 34999999.956000000238 47999999.893999986351 22428691.588999990374 60266.776281076 2023-11-18T18:37:50.684956+00:00 20000094.842000011355 35000000.027999997139 48000000.028999976814 22428691.722999930382 60266.776292497 2023-11-18T18:37:51.671726+00:00 20000094.837999939919 34999999.990000009537 48000000.034999966621 22428692.069000009447 60266.776304279 2023-11-18T18:37:52.689746+00:00 20000094.842000011355 35000000.004000008106 48000000.012000076473 22428692.238000039011 60266.776315881 2023-11-18T18:37:53.692140+00:00 20000094.840000029653 35000000.012999981642 47999999.934000022709 22428690.995000001043 60266.776327302 2023-11-18T18:37:54.678918+00:00 20000094.840999960899 34999999.990000009537 48000000.059999942780 22428691.727000001818 60266.776338904 2023-11-18T18:37:55.681318+00:00 20000094.840000029653 35000000.004000008106 48000000.050999999046 22428692.439000010490 60266.776350506 2023-11-18T18:37:56.683705+00:00 20000094.843999978155 34999999.995999991894 47999999.920999996364 22428692.116999980062 60266.776362108 2023-11-18T18:37:57.686098+00:00 20000094.837000008672 34999999.973999977112 48000000.004000067711 22428691.422999981791 60266.776373529 2023-11-18T18:37:58.672871+00:00 20000094.843999978155 35000000.038000047207 48000000.038999922574 22428691.541000001132 60266.776385311 2023-11-18T18:37:59.690884+00:00 20000094.839000109583 34999999.979999959469 47999999.972000002861 22428692.348999999464 60266.776396732 2023-11-18T18:38:00.677653+00:00 20000094.840999960899 34999999.988000042737 48000000.014999993145 22428692.010999988765 60266.776408334 2023-11-18T18:38:01.680054+00:00 20000094.838999990374 35000000.016000032425 47999999.962000012398 22428692.115000009537 60266.776419936 2023-11-18T18:38:02.682457+00:00 20000094.840999960899 34999999.989999890327 48000000.035000093281 22428691.980999991298 60266.776431538 2023-11-18T18:38:03.684853+00:00 20000094.842000011355 35000000.019000053406 48000000.032000012696 22428691.755000010133 60266.776443140 2023-11-18T18:38:04.687251+00:00 20000094.840000029653 34999999.993000030518 48000000.023999989033 22428692.544999990612 60266.776454560 2023-11-18T18:38:05.674022+00:00 20000094.842000011355 34999999.986999988556 47999999.957999996841 22428692.467000011355 60266.776466343 2023-11-18T18:38:06.692038+00:00 20000094.838999990374 34999999.991999976337 47999999.953000009060 22428691.736000001431 60266.776477764 2023-11-18T18:38:07.678811+00:00 20000094.843000050634 35000000.026999950409 48000000.009999990463 22428691.581000000238 60266.776489366 2023-11-18T18:38:08.681213+00:00 20000094.838999990374 34999999.994000077248 48000000.012000016868 22428692.092999991030 60266.776500787 2023-11-18T18:38:09.667988+00:00 20000094.839999910444 34999999.985999941826 47999999.996999979019 22428692.090000029653 60266.776512570 2023-11-18T18:38:10.686004+00:00 20000094.842000011355 35000000.027000069618 47999999.978999972343 22428692.102000001818 60266.776524171 2023-11-18T18:38:11.688394+00:00 20000094.838999990374 34999999.960999973118 47999999.984000027180 22428692.472999989986 60266.776535592 2023-11-18T18:38:12.675166+00:00 20000094.841000080109 35000000.008999936283 47999999.990999996662 22428691.727000001818 60266.776547375 2023-11-18T18:38:13.693183+00:00 20000094.840999960899 35000000.021000027657 48000000.041000008583 22428691.441999968141 60266.776558796 2023-11-18T18:38:14.679954+00:00 20000094.839000001550 34999999.985000006855 48000000.047000050545 22428692.662000000477 60266.776570397 2023-11-18T18:38:15.682360+00:00 20000094.844000000507 35000000.021000027657 48000000.006999969482 22428692.706000030041 60266.776582000 2023-11-18T18:38:16.684763+00:00 20000094.838000010699 34999999.998000033200 47999999.957999937236 22428691.571999970824 60266.776593601 2023-11-18T18:38:17.687159+00:00 20000094.840999990702 34999999.976999998093 47999999.988000042737 22428691.877000030130 60266.776605128 2023-11-18T18:38:18.683045+00:00 20000094.842000011355 35000000.009999997914 47999999.996000051498 22428692.555999990553 60266.776616730 2023-11-18T18:38:19.685441+00:00 20000094.840999990702 35000000.009000003338 48000000.020999908447 22428692.996999979019 60266.776628407 2023-11-18T18:38:20.694340+00:00 20000094.839000001550 34999999.981999993324 48000000.009000062943 22428692.124000009149 60266.776639753 2023-11-18T18:38:21.674607+00:00 20000094.839999999851 35000000.011000007391 48000000.008999936283 22428692.458000000566 60266.776651535 2023-11-18T18:38:22.692626+00:00 20000094.839999999851 34999999.983999997377 48000000.027999997139 22428692.008000019938 60266.776662956 2023-11-18T18:38:23.679403+00:00 20000094.843999978155 35000000.007999986410 47999999.922999978065 22428692.753000020981 60266.776674558 2023-11-18T18:38:24.681795+00:00 20000094.837999999523 35000000.011000037193 48000000.005000002682 22428693.194000009447 60266.776686160 2023-11-18T18:38:25.684192+00:00 20000094.843000020832 35000000.020999968052 48000000.034999996424 22428692.692999958992 60266.776697761 2023-11-18T18:38:26.686580+00:00 20000094.839000020176 34999999.970000028610 47999999.964000001550 22428692.250000000000 60266.776709182 2023-11-18T18:38:27.673350+00:00 20000094.840999960899 34999999.988999962807 47999999.985999986529 22428693.131999969482 60266.776720784 2023-11-18T18:38:28.675745+00:00 20000094.838999990374 35000000.026000022888 48000000.064000010490 22428693.134999990463 60266.776732567 2023-11-18T18:38:29.693765+00:00 20000094.841000020504 35000000.008000023663 47999999.969000011683 22428692.779999971390 60266.776743988 2023-11-18T18:38:30.680538+00:00 20000094.842000011355 34999999.960999973118 47999999.930000007153 22428692.687000039965 60266.776755590 2023-11-18T18:38:31.682940+00:00 20000094.841000020504 35000000.023999989033 48000000.053999960423 22428692.996000051498 60266.776767191 2023-11-18T18:38:32.685337+00:00 20000094.839999970049 34999999.985000006855 48000000.010000050068 22428693.327000018209 60266.776778793 2023-11-18T18:38:33.687729+00:00 20000094.841000020504 35000000.026999950409 47999999.976999998093 22428693.117999911308 60266.776790214 2023-11-18T18:38:34.674505+00:00 20000094.842000011355 34999999.965000033379 47999999.997999973595 22428692.544000029564 60266.776801816 2023-11-18T18:38:35.676900+00:00 20000094.839999970049 35000000.014999993145 48000000.025000043213 22428693.149999979883 60266.776813418 2023-11-18T18:38:36.679302+00:00 20000094.839999970049 35000000.007000088692 48000000.054000020027 22428693.208000060171 60266.776825020 2023-11-18T18:38:37.681696+00:00 20000094.842000011355 34999999.998999953270 47999999.949999928474 22428693.131999969482 60266.776836622 2023-11-18T18:38:38.684095+00:00 20000094.839000049978 34999999.988000042737 48000000.034999966621 22428692.774999979883 60266.776848223 2023-11-18T18:38:39.686484+00:00 20000094.841999951750 35000000.020999908447 47999999.972000002861 22428692.876999970526 60266.776859825 2023-11-18T18:38:40.688875+00:00 20000094.841000020504 35000000.004000067711 48000000.094000101089 22428692.808000091463 60266.776871246 2023-11-18T18:38:41.675643+00:00 20000094.840000029653 34999999.975000016391 47999999.949999928474 22428693.176999930292 60266.776882848 2023-11-18T18:38:42.678034+00:00 20000094.839999910444 35000000.026999950409 47999999.850000016391 22428693.731000069529 60266.776894449 2023-11-18T18:38:43.680430+00:00 20000094.843000050634 34999999.996000051498 48000000.111000061035 22428692.809999939054 60266.776906051 2023-11-18T18:38:44.682828+00:00 20000094.838000059128 34999999.985000006855 48000000.023999929428 22428693.022000070661 60266.776917472 2023-11-18T18:38:45.669600+00:00 20000094.841999888420 35000000.032999992371 47999999.967000007629 22428693.382999900728 60266.776929255 2023-11-18T18:38:46.687616+00:00 20000094.842000011355 34999999.977999933064 48000000.001999966800 22428693.173999998719 60266.776940857 2023-11-18T18:38:47.690008+00:00 20000094.839000109583 34999999.987000003457 47999999.976999998093 22428692.855999998748 60266.776952277 2023-11-18T18:38:48.676777+00:00 20000094.839999910444 35000000.021000012755 47999999.974000006914 22428693.217999998480 60266.776964060 2023-11-18T18:38:49.694799+00:00 20000094.841000080109 34999999.991999998689 48000000.042000003159 22428693.171000000089 60266.776975481 2023-11-18T18:38:50.681571+00:00 20000094.839999910444 34999999.990999996662 48000000.001999996603 22428693.074000000954 60266.776987083 2023-11-18T18:38:51.683966+00:00 20000094.841000080109 34999999.994999997318 47999999.972999989986 22428693.412999991328 60266.776998504 2023-11-18T18:38:52.670737+00:00 20000094.840999960899 35000000.005000002682 48000000.028000026941 22428693.947000000626 60266.777010287 2023-11-18T18:38:53.688759+00:00 20000094.842000011355 35000000.013999998569 48000000.005999982357 22428693.043000008911 60266.777021708 2023-11-18T18:38:54.675528+00:00 20000094.837999939919 35000000.001000016928 47999999.978999972343 22428692.877999991179 60266.777033309 2023-11-18T18:38:55.677919+00:00 20000094.843000050634 34999999.987999983132 48000000.062000043690 22428693.484000001103 60266.777045092 2023-11-18T18:38:56.695943+00:00 20000094.840999960899 34999999.985000006855 47999999.986000001431 22428693.834000021219 60266.777056513 2023-11-18T18:38:57.682719+00:00 20000094.840000029653 35000000.015999972820 47999999.972999989986 22428693.629999998957 60266.777068115 2023-11-18T18:38:58.685123+00:00 20000094.840000029653 34999999.998000033200 48000000.012999951839 22428693.446999970824 60266.777079641 2023-11-18T18:38:59.681013+00:00 20000094.839999910444 34999999.994000017643 48000000.011000037193 22428692.985000010580 60266.777091318 2023-11-18T18:39:00.689901+00:00 20000094.842000011355 35000000.005999982357 47999999.950000047684 22428693.324999991804 60266.777102664 2023-11-18T18:39:01.670168+00:00 20000094.840000029653 34999999.994999997318 47999999.973999977112 22428693.916999999434 60266.777114446 2023-11-18T18:39:02.688183+00:00 20000094.840999960899 35000000.018000006676 48000000.057999968529 22428693.749000009149 60266.777125868 2023-11-18T18:39:03.674953+00:00 20000094.841000080109 34999999.978999972343 47999999.978000037372 22428693.333999991417 60266.777137470 2023-11-18T18:39:04.677356+00:00 20000094.837999939919 35000000.001000046730 48000000.015999913216 22428693.742000039667 60266.777149252 2023-11-18T18:39:05.695378+00:00 20000094.842000011355 35000000.008999936283 48000000.006000041962 22428694.218999978155 60266.777160673 2023-11-18T18:39:06.682147+00:00 20000094.840999960899 34999999.998000033200 48000000.049000017345 22428693.533999979496 60266.777172275 2023-11-18T18:39:07.684539+00:00 20000094.843000050634 34999999.993999958038 47999999.916999943554 22428693.478000041097 60266.777183696 2023-11-18T18:39:08.671311+00:00 20000094.839000001550 34999999.985000006855 48000000.037000060081 22428694.116000000387 60266.777195478 2023-11-18T18:39:09.689325+00:00 20000094.841000009328 35000000.024000048637 47999999.986999988556 22428693.868000030518 60266.777206899 2023-11-18T18:39:10.676099+00:00 20000094.839999999851 34999999.998000033200 47999999.944000013173 22428693.376999970526 60266.777218501 2023-11-18T18:39:11.678499+00:00 20000094.838999990374 34999999.975999951363 48000000.015000000596 22428693.661999940872 60266.777230103 2023-11-18T18:39:12.680894+00:00 20000094.842000011355 35000000.008000023663 48000000.008000001311 22428693.978999968618 60266.777241705 2023-11-18T18:39:13.683288+00:00 20000094.842999991030 35000000.021000027657 48000000.005999982357 22428693.966000080109 60266.777253306 2023-11-18T18:39:14.685680+00:00 20000094.837999999523 35000000.001999966800 48000000.023000001907 22428693.504999998957 60266.777264908 2023-11-18T18:39:15.688077+00:00 20000094.840999990702 34999999.985999941826 48000000.005000002682 22428693.715999960899 60266.777276510 2023-11-18T18:39:16.690473+00:00 20000094.839999999851 35000000.009999990463 47999999.999000012875 22428693.945000048727 60266.777287931 2023-11-18T18:39:17.677249+00:00 20000094.841000020504 34999999.988000042737 48000000.009000003338 22428693.679999951273 60266.777299533 2023-11-18T18:39:18.679647+00:00 20000094.839999999851 35000000.018999986351 47999999.939000010490 22428693.817000031471 60266.777311135 2023-11-18T18:39:19.682048+00:00 20000094.841999981552 34999999.991999998689 48000000.037999987602 22428694.059000018984 60266.777322737 2023-11-18T18:39:20.684446+00:00 20000094.840999990702 34999999.983000010252 47999999.949999988079 22428693.801999930292 60266.777334157 2023-11-18T18:39:21.671214+00:00 20000094.841000020504 35000000.011999987066 48000000.041000008583 22428694.234000090510 60266.777345940 2023-11-18T18:39:22.689222+00:00 20000094.839999970049 34999999.983999997377 48000000.047000050545 22428694.453999999911 60266.777357542 2023-11-18T18:39:23.691615+00:00 20000094.840000029653 35000000.020999997854 47999999.944000013173 22428693.774999979883 60266.777368963 2023-11-18T18:39:24.678388+00:00 20000094.841000020504 34999999.965999990702 48000000.069000013173 22428693.682000041008 60266.777380565 2023-11-18T18:39:25.680790+00:00 20000094.839999970049 35000000.031000018120 47999999.965999960899 22428694.155999898911 60266.777392167 2023-11-18T18:39:26.683190+00:00 20000094.843999978155 34999999.997999973595 48000000.011999957263 22428694.288000110537 60266.777403768 2023-11-18T18:39:27.685589+00:00 20000094.838999990374 35000000.008000023663 48000000.013000011444 22428694.083999991417 60266.777415189 2023-11-18T18:39:28.672364+00:00 20000094.839000049978 35000000.032000012696 47999999.993999958038 22428694.268000010401 60266.777426972 2023-11-18T18:39:29.690383+00:00 20000094.839999970049 34999999.963999986649 48000000.005000002682 22428693.824999928474 60266.777438393 2023-11-18T18:39:30.677158+00:00 20000094.842999991030 34999999.989000022411 47999999.911000013351 22428694.180000070482 60266.777449995 2023-11-18T18:39:31.679555+00:00 20000094.841000020504 35000000.010999977589 48000000.085000038147 22428693.973999980837 60266.777461597 2023-11-18T18:39:32.681957+00:00 20000094.839999970049 34999999.994000077248 47999999.954999998212 22428694.348999980837 60266.777473199 2023-11-18T18:39:33.684357+00:00 20000094.840999960899 34999999.993999958038 48000000.049000009894 22428694.388999998569 60266.777484801 2023-11-18T18:39:34.686754+00:00 20000094.841000080109 35000000.013999938965 47999999.983999997377 22428694.249000001699 60266.777496221 2023-11-18T18:39:35.673527+00:00 20000094.840000029653 35000000.009999990463 48000000.021999977529 22428694.249000001699 60266.777508004 2023-11-18T18:39:36.691544+00:00 20000094.838999990374 34999999.990000009537 47999999.969000011683 22428694.434000000358 60266.777519425 2023-11-18T18:39:37.678313+00:00 20000094.839999910444 35000000.019000053406 48000000.020000010729 22428693.861000001431 60266.777531027 2023-11-18T18:39:38.680709+00:00 20000094.844000101089 34999999.976999998093 47999999.991999976337 22428694.462999980897 60266.777542553 2023-11-18T18:39:39.676602+00:00 20000094.839999910444 35000000.006999969482 48000000.019999980927 22428694.456000000238 60266.777554230 2023-11-18T18:39:40.685508+00:00 20000094.840000029653 34999999.999000072479 47999999.948000006378 22428694.469999998808 60266.777565832 2023-11-18T18:39:41.687905+00:00 20000094.838999990374 34999999.982999920845 48000000.009000003338 22428693.971999999136 60266.777577359 2023-11-18T18:39:42.683791+00:00 20000094.840999960899 34999999.996000051498 47999999.972000002861 22428694.628000020981 60266.777589036 2023-11-18T18:39:43.692688+00:00 20000094.841000080109 35000000.011999957263 48000000.056999981403 22428694.289999991655 60266.777600382 2023-11-18T18:39:44.672955+00:00 20000094.842000011355 35000000.000000000000 48000000.001000046730 22428694.687999989837 60266.777612164 2023-11-18T18:39:45.690978+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22428694.021000031382 60266.777623585 2023-11-18T18:39:46.677755+00:00 20000094.843999978155 34999999.993999958038 47999999.947000026703 22428694.717999991030 60266.777635187 2023-11-18T18:39:47.680150+00:00 20000094.837999939919 35000000.009000062943 48000000.043999910355 22428694.949999991804 60266.777646789 2023-11-18T18:39:48.682544+00:00 20000094.840000029653 35000000.005999922752 47999999.958999991417 22428694.830999970436 60266.777658390 2023-11-18T18:39:49.684938+00:00 20000094.842000011355 35000000.001999996603 48000000.015000097454 22428694.017000019550 60266.777669992 2023-11-18T18:39:50.687335+00:00 20000094.838999990374 35000000.005000002682 47999999.984999902546 22428694.569999989122 60266.777681413 2023-11-18T18:39:51.674103+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22428694.896000031382 60266.777693196 2023-11-18T18:39:52.692120+00:00 20000094.840999960899 34999999.996999986470 48000000.029000036418 22428695.129000011832 60266.777704617 2023-11-18T18:39:53.678893+00:00 20000094.841000080109 35000000.001999996603 47999999.970999963582 22428695.034999970347 60266.777716218 2023-11-18T18:39:54.681292+00:00 20000094.840000029653 34999999.998000003397 48000000.003000020981 22428694.720000028610 60266.777727820 2023-11-18T18:39:55.683689+00:00 20000094.839999910444 35000000.019000023603 48000000.031999990344 22428694.497999969870 60266.777739422 2023-11-18T18:39:56.686080+00:00 20000094.845000028610 34999999.969999969006 47999999.968000009656 22428694.898999989033 60266.777750843 2023-11-18T18:39:57.672851+00:00 20000094.838999990374 35000000.010999977589 48000000.060999996960 22428695.422999981791 60266.777762445 2023-11-18T18:39:58.675242+00:00 20000094.837000008672 34999999.991000063717 47999999.949999988079 22428695.153000000864 60266.777774047 2023-11-18T18:39:59.677640+00:00 20000094.845000028610 35000000.020999968052 48000000.053000003099 22428694.636000040919 60266.777785649 2023-11-18T18:40:00.680035+00:00 20000094.839999910444 34999999.994999997318 47999999.957000017166 22428694.656000021845 60266.777797251 2023-11-18T18:40:01.682436+00:00 20000094.840999998152 34999999.976999998093 47999999.959999978542 22428695.361999988556 60266.777808852 2023-11-18T18:40:02.684836+00:00 20000094.840999998152 35000000.010999977589 48000000.056999981403 22428695.498999949545 60266.777820454 2023-11-18T18:40:03.687230+00:00 20000094.839999999851 35000000.020999968052 48000000.041000008583 22428694.800999999046 60266.777831875 2023-11-18T18:40:04.674006+00:00 20000094.839999999851 34999999.996000051498 48000000.035000033677 22428694.863000039011 60266.777843477 2023-11-18T18:40:05.676400+00:00 20000094.839999988675 35000000.008000023663 47999999.928999960423 22428694.945000048727 60266.777855079 2023-11-18T18:40:06.678789+00:00 20000094.837999999523 34999999.988999962807 47999999.999000072479 22428695.528000000864 60266.777866680 2023-11-18T18:40:07.681186+00:00 20000094.844000011683 34999999.986999988556 47999999.954000003636 22428694.958999991417 60266.777878101 2023-11-18T18:40:08.667956+00:00 20000094.837999999523 34999999.998000033200 48000000.079999923706 22428694.853999968618 60266.777889884 2023-11-18T18:40:09.685970+00:00 20000094.842999991030 35000000.014999993145 47999999.945999979973 22428695.136999960989 60266.777901486 2023-11-18T18:40:10.688362+00:00 20000094.840999990702 34999999.996999979019 47999999.990000009537 22428695.305000070482 60266.777912906 2023-11-18T18:40:11.675129+00:00 20000094.839000020176 34999999.999000072479 48000000.083999991417 22428695.412999991328 60266.777924689 2023-11-18T18:40:12.693144+00:00 20000094.839999999851 34999999.990000009537 47999999.933000087738 22428695.296000000089 60266.777936110 2023-11-18T18:40:13.679916+00:00 20000094.840999990702 35000000.000999927521 48000000.034999966621 22428695.743000030518 60266.777947712 2023-11-18T18:40:14.682313+00:00 20000094.839999970049 35000000.008000023663 47999999.973000049591 22428694.953999999911 60266.777959133 2023-11-18T18:40:15.669086+00:00 20000094.845000028610 35000000.001999966800 48000000.016999959946 22428695.191999908537 60266.777970916 2023-11-18T18:40:16.687098+00:00 20000094.837999999523 34999999.981000073254 47999999.944000013173 22428695.416000008583 60266.777982336 2023-11-18T18:40:17.673855+00:00 20000094.842000011355 35000000.023999929428 48000000.101000003517 22428695.332000020891 60266.777993938 2023-11-18T18:40:18.676244+00:00 20000094.839999970049 34999999.980000019073 47999999.972999997437 22428695.363000039011 60266.778005721 2023-11-18T18:40:19.694268+00:00 20000094.837000008672 35000000.019000001252 47999999.934999987483 22428695.378000020981 60266.778017142 2023-11-18T18:40:20.681039+00:00 20000094.842000011355 34999999.994000002742 48000000.027000010014 22428695.016999959946 60266.778028743 2023-11-18T18:40:21.683438+00:00 20000094.841000020504 34999999.982000008225 47999999.990999996662 22428694.997000001371 60266.778040270 2023-11-18T18:40:22.679328+00:00 20000094.840999960899 35000000.030999988317 48000000.038999997079 22428695.701000001281 60266.778051947 2023-11-18T18:40:23.688227+00:00 20000094.842000011355 34999999.986000001431 47999999.962999999523 22428695.407000008970 60266.778063293 2023-11-18T18:40:24.668496+00:00 20000094.842000011355 34999999.997000008821 48000000.012000016868 22428695.537000000477 60266.778075075 2023-11-18T18:40:25.686513+00:00 20000094.838999990374 35000000.002999991179 48000000.011999957263 22428695.083999991417 60266.778086497 2023-11-18T18:40:26.673282+00:00 20000094.840000029653 34999999.994000017643 47999999.990999996662 22428695.202000010759 60266.778098098 2023-11-18T18:40:27.675680+00:00 20000094.841999951750 35000000.006999969482 47999999.982000052929 22428695.458999991417 60266.778109881 2023-11-18T18:40:28.693694+00:00 20000094.838999990374 35000000.026000022888 48000000.070999979973 22428696.143999990076 60266.778121302 2023-11-18T18:40:29.680471+00:00 20000094.845000028610 34999999.972999989986 47999999.977999933064 22428695.574000000954 60266.778132903 2023-11-18T18:40:30.682863+00:00 20000094.840000029653 34999999.972000002861 47999999.938000082970 22428695.744000021368 60266.778144325 2023-11-18T18:40:31.669641+00:00 20000094.838999990374 35000000.040000021458 48000000.051999926567 22428695.678999990225 60266.778156107 2023-11-18T18:40:32.687653+00:00 20000094.837999939919 34999999.981000013649 47999999.985000006855 22428695.139999989420 60266.778167528 2023-11-18T18:40:33.674419+00:00 20000094.842000011355 35000000.002999961376 48000000.031000018120 22428696.062000039965 60266.778179130 2023-11-18T18:40:34.676813+00:00 20000094.842000011355 35000000.013000011444 47999999.947000026703 22428695.974999960512 60266.778190732 2023-11-18T18:40:35.679218+00:00 20000094.838999990374 34999999.988999962807 47999999.985000006855 22428695.384999990463 60266.778202333 2023-11-18T18:40:36.681614+00:00 20000094.842000011355 35000000.003000020981 48000000.047999978065 22428695.217000011355 60266.778213935 2023-11-18T18:40:37.684011+00:00 20000094.841000080109 35000000.001000046730 47999999.939000010490 22428696.216000020504 60266.778225356 2023-11-18T18:40:38.670776+00:00 20000094.837999939919 34999999.990000009537 48000000.031999953091 22428696.216000020504 60266.778237139 2023-11-18T18:40:39.688796+00:00 20000094.843999978155 35000000.005999922752 48000000.035000093281 22428695.553999960423 60266.778248560 2023-11-18T18:40:40.675569+00:00 20000094.840000029653 35000000.017000079155 48000000.001999996603 22428695.613000039011 60266.778260162 2023-11-18T18:40:41.677966+00:00 20000094.840000029653 34999999.982999920845 47999999.992999993265 22428695.958999991417 60266.778271764 2023-11-18T18:40:42.680362+00:00 20000094.842000011355 34999999.996000051498 48000000.012000016868 22428695.948000010103 60266.778283365 2023-11-18T18:40:43.682760+00:00 20000094.840999960899 35000000.018000006676 47999999.962999999523 22428695.672999981791 60266.778294786 2023-11-18T18:40:44.669530+00:00 20000094.840000029653 35000000.009999990463 48000000.024999983609 22428696.073000010103 60266.778306569 2023-11-18T18:40:45.687543+00:00 20000094.842999938875 34999999.986999988556 47999999.957999996841 22428695.717000011355 60266.778318170 2023-11-18T18:40:46.689939+00:00 20000094.837000008672 34999999.967000007629 48000000.032000012696 22428695.421000000089 60266.778329592 2023-11-18T18:40:47.676717+00:00 20000094.841000080109 35000000.014999993145 48000000.009999990463 22428695.888999938965 60266.778341194 2023-11-18T18:40:48.679110+00:00 20000094.841999888420 34999999.998000033200 47999999.965000033379 22428696.132000088692 60266.778352795 2023-11-18T18:40:49.681508+00:00 20000094.841000080109 35000000.013000011444 47999999.918999969959 22428696.179999951273 60266.778364397 2023-11-18T18:40:50.683903+00:00 20000094.837000008672 34999999.979999996722 48000000.052000053227 22428695.870000001043 60266.778375818 2023-11-18T18:40:51.670677+00:00 20000094.842999938875 35000000.032000012696 48000000.048999913037 22428695.605000019073 60266.778387601 2023-11-18T18:40:52.688693+00:00 20000094.840000029653 35000000.009999990463 48000000.029000036418 22428696.115000009537 60266.778399021 2023-11-18T18:40:53.675468+00:00 20000094.840999960899 34999999.961999997497 47999999.973000049591 22428696.370000001043 60266.778410623 2023-11-18T18:40:54.677863+00:00 20000094.838999990374 35000000.011999987066 48000000.020999908447 22428695.965999960899 60266.778422225 2023-11-18T18:40:55.680259+00:00 20000094.844000000507 35000000.023000001907 47999999.962000012398 22428695.909999970347 60266.778433827 2023-11-18T18:40:56.682662+00:00 20000094.837000001222 34999999.969999998808 47999999.991999976337 22428695.685999989510 60266.778445429 2023-11-18T18:40:57.685061+00:00 20000094.841999989003 34999999.994000017643 47999999.976999998093 22428696.182000041008 60266.778456850 2023-11-18T18:40:58.671827+00:00 20000094.839999999851 35000000.006999969482 48000000.036000013351 22428695.728000041097 60266.778468633 2023-11-18T18:40:59.689850+00:00 20000094.842999991030 35000000.018000006676 48000000.045000076294 22428696.167999979109 60266.778480053 2023-11-18T18:41:00.676612+00:00 20000094.839999999851 35000000.013999998569 47999999.944000013173 22428695.922999981791 60266.778491655 2023-11-18T18:41:01.679009+00:00 20000094.841000009328 34999999.976000010967 47999999.997999906540 22428695.881000038236 60266.778503182 2023-11-18T18:41:02.674902+00:00 20000094.840999990702 35000000.019999980927 48000000.068000003695 22428696.146999958903 60266.778514859 2023-11-18T18:41:03.683808+00:00 20000094.839000020176 34999999.988000042737 47999999.972999989986 22428696.381999969482 60266.778526461 2023-11-18T18:41:04.686204+00:00 20000094.840999990702 34999999.994000017643 48000000.001000002027 22428696.458999991417 60266.778537987 2023-11-18T18:41:05.682089+00:00 20000094.839999999851 34999999.975000016391 47999999.948000006378 22428696.780000090599 60266.778549664 2023-11-18T18:41:06.690990+00:00 20000094.842999991030 35000000.018000006676 48000000.032999992371 22428696.180999990553 60266.778561010 2023-11-18T18:41:07.671263+00:00 20000094.839000020176 35000000.010999917984 47999999.949000000954 22428696.411000009626 60266.778572793 2023-11-18T18:41:08.689277+00:00 20000094.840999960899 34999999.999000072479 48000000.040000021458 22428696.293999910355 60266.778584213 2023-11-18T18:41:09.676051+00:00 20000094.840000029653 34999999.988999962807 48000000.001999966800 22428696.660000000149 60266.778595815 2023-11-18T18:41:10.678452+00:00 20000094.839999970049 35000000.006999969482 48000000.000000000000 22428696.432000000030 60266.778607417 2023-11-18T18:41:11.680850+00:00 20000094.842000011355 34999999.978999972343 47999999.972999989986 22428696.551000010222 60266.778619019 2023-11-18T18:41:12.683251+00:00 20000094.842999991030 35000000.022000066936 48000000.012000016868 22428696.567000001669 60266.778630621 2023-11-18T18:41:13.685639+00:00 20000094.841000020504 35000000.019999980927 48000000.036000013351 22428696.605999991298 60266.778642042 2023-11-18T18:41:14.672415+00:00 20000094.837999999523 34999999.990000009537 47999999.991999976337 22428696.454999998212 60266.778653824 2023-11-18T18:41:15.690425+00:00 20000094.839999970049 35000000.016999959946 47999999.993000030518 22428697.127999991179 60266.778665246 2023-11-18T18:41:16.677200+00:00 20000094.841000020504 34999999.973999977112 47999999.980999946594 22428697.404000010341 60266.778676847 2023-11-18T18:41:17.679597+00:00 20000094.841000020504 34999999.997000098228 47999999.996999979019 22428696.565999981016 60266.778688449 2023-11-18T18:41:18.681995+00:00 20000094.842000011355 35000000.025999903679 48000000.006000041962 22428696.970000028610 60266.778700051 2023-11-18T18:41:19.684390+00:00 20000094.839999970049 34999999.967000007629 48000000.052000053227 22428697.288999971002 60266.778711472 2023-11-18T18:41:20.671157+00:00 20000094.838999990374 35000000.007000088692 47999999.970999963582 22428697.226000010967 60266.778723074 2023-11-18T18:41:21.673553+00:00 20000094.843000050634 35000000.004000000656 48000000.011000037193 22428696.918999969959 60266.778734856 2023-11-18T18:41:22.691571+00:00 20000094.838999990374 35000000.015000000596 47999999.962999939919 22428696.460000038147 60266.778746277 2023-11-18T18:41:23.678350+00:00 20000094.839999910444 34999999.991999998689 47999999.996999979019 22428696.907000008970 60266.778757879 2023-11-18T18:41:24.680750+00:00 20000094.839000109583 34999999.994999997318 48000000.045000001788 22428697.019999980927 60266.778769481 2023-11-18T18:41:25.683151+00:00 20000094.842999938875 35000000.005000002682 48000000.023000001907 22428696.709999978542 60266.778781082 2023-11-18T18:41:26.685550+00:00 20000094.843000050634 35000000.006000012159 47999999.915999993682 22428696.614000018686 60266.778792504 2023-11-18T18:41:27.672321+00:00 20000094.839999910444 34999999.978999972343 48000000.060999989510 22428696.910000029951 60266.778804106 2023-11-18T18:41:28.674714+00:00 20000094.838000059128 35000000.009000003338 47999999.946000009775 22428696.857999980450 60266.778815707 2023-11-18T18:41:29.677111+00:00 20000094.840999960899 34999999.983000040054 48000000.025999993086 22428697.028000000864 60266.778827309 2023-11-18T18:41:30.679509+00:00 20000094.840000029653 35000000.029999971390 47999999.990000009537 22428696.941999968141 60266.778838911 2023-11-18T18:41:31.681907+00:00 20000094.840999960899 34999999.993000030518 48000000.050000011921 22428696.175000008196 60266.778850513 2023-11-18T18:41:32.684303+00:00 20000094.842000011355 34999999.993999958038 48000000.045999996364 22428696.990000069141 60266.778862115 2023-11-18T18:41:33.686696+00:00 20000094.838999990374 34999999.991999976337 47999999.912000000477 22428697.247999910265 60266.778873536 2023-11-18T18:41:34.673471+00:00 20000094.842000011355 35000000.017000019550 48000000.060000002384 22428696.467000011355 60266.778885318 2023-11-18T18:41:35.691485+00:00 20000094.841000080109 34999999.998999953270 47999999.983999967575 22428697.292999979109 60266.778896739 2023-11-18T18:41:36.678253+00:00 20000094.838999990374 34999999.983000040054 47999999.922000050545 22428697.452000018209 60266.778908341 2023-11-18T18:41:37.680656+00:00 20000094.843999978155 35000000.014999993145 48000000.028999917209 22428697.606000069529 60266.778919762 2023-11-18T18:41:38.667428+00:00 20000094.837000008672 34999999.991000063717 47999999.963000059128 22428696.833999991417 60266.778931545 2023-11-18T18:41:39.685448+00:00 20000094.842000011355 34999999.975000016391 48000000.024999983609 22428697.141999959946 60266.778943147 2023-11-18T18:41:40.687842+00:00 20000094.840999960899 35000000.030999898911 48000000.019000053406 22428697.180000070482 60266.778954567 2023-11-18T18:41:41.674609+00:00 20000094.840999960899 35000000.006000041962 48000000.005000002682 22428697.179999951273 60266.778966350 2023-11-18T18:41:42.692634+00:00 20000094.842000011355 34999999.978999972343 48000000.006999969482 22428697.383999940008 60266.778977771 2023-11-18T18:41:43.679403+00:00 20000094.838999990374 35000000.008000023663 48000000.016000032425 22428697.001000050455 60266.778989373 2023-11-18T18:41:44.681804+00:00 20000094.840000029653 34999999.994999997318 47999999.981999993324 22428697.110000010580 60266.779000899 2023-11-18T18:41:45.677697+00:00 20000094.843000050634 35000000.003000020981 47999999.973999977112 22428697.184000018984 60266.779012576 2023-11-18T18:41:46.686595+00:00 20000094.842000011355 34999999.996000051498 47999999.988999962807 22428697.245000001043 60266.779023922 2023-11-18T18:41:47.666864+00:00 20000094.838999990374 35000000.005000002682 48000000.036000013351 22428697.457999940962 60266.779035705 2023-11-18T18:41:48.684877+00:00 20000094.838999990374 34999999.998999953270 47999999.964000001550 22428697.195000048727 60266.779047125 2023-11-18T18:41:49.671646+00:00 20000094.842999998480 35000000.006999969482 48000000.027999997139 22428697.355000019073 60266.779058727 2023-11-18T18:41:50.674038+00:00 20000094.837999999523 34999999.988000042737 47999999.993000000715 22428696.990999940783 60266.779070510 2023-11-18T18:41:51.692055+00:00 20000094.841999989003 34999999.982000000775 48000000.034999966621 22428697.448000069708 60266.779081931 2023-11-18T18:41:52.678834+00:00 20000094.841000009328 35000000.010999992490 47999999.955000042915 22428697.236999988556 60266.779093533 2023-11-18T18:41:53.681226+00:00 20000094.841000009328 35000000.004000008106 48000000.023000001907 22428697.116999980062 60266.779104954 2023-11-18T18:41:54.668003+00:00 20000094.838999990374 35000000.003000013530 47999999.982999980450 22428697.707999940962 60266.779116736 2023-11-18T18:41:55.686020+00:00 20000094.844000011683 34999999.995999991894 47999999.953000009060 22428697.495000001043 60266.779128158 2023-11-18T18:41:56.672788+00:00 20000094.836999978870 35000000.000000000000 48000000.080999970436 22428697.550000071526 60266.779139759 2023-11-18T18:41:57.675178+00:00 20000094.844000011683 35000000.027000010014 48000000.044000029564 22428697.767999999225 60266.779151361 2023-11-18T18:41:58.677575+00:00 20000094.837999999523 34999999.990999996662 47999999.924999952316 22428698.129000000656 60266.779162963 2023-11-18T18:41:59.679973+00:00 20000094.838999990374 34999999.981000013649 48000000.048000097275 22428697.583999991417 60266.779174564 2023-11-18T18:42:00.682359+00:00 20000094.843000020832 34999999.996999979019 47999999.902999997139 22428697.274000000209 60266.779186166 2023-11-18T18:42:01.684754+00:00 20000094.840999960899 35000000.017000019550 48000000.046999931335 22428697.394000008702 60266.779197768 2023-11-18T18:42:02.687149+00:00 20000094.841000020504 34999999.993999958038 48000000.006000041962 22428698.088999990374 60266.779209189 2023-11-18T18:42:03.673918+00:00 20000094.840000029653 34999999.996000051498 47999999.955999970436 22428697.825000021607 60266.779220791 2023-11-18T18:42:04.676309+00:00 20000094.843999978155 35000000.021999962628 48000000.026999950409 22428697.808999989182 60266.779232393 2023-11-18T18:42:05.678705+00:00 20000094.837000008672 34999999.970000028610 48000000.036000013351 22428697.823000010103 60266.779243995 2023-11-18T18:42:06.681103+00:00 20000094.837999999523 35000000.015000052750 47999999.986999988556 22428698.231999989599 60266.779255415 2023-11-18T18:42:07.667880+00:00 20000094.843999978155 35000000.007999897003 47999999.986000061035 22428698.572999980301 60266.779267198 2023-11-18T18:42:08.685897+00:00 20000094.837000008672 34999999.981000073254 48000000.049999952316 22428697.557000041008 60266.779278799 2023-11-18T18:42:09.688263+00:00 20000094.844999969006 34999999.988000042737 47999999.987000003457 22428697.540999948978 60266.779290220 2023-11-18T18:42:10.675029+00:00 20000094.837999999523 35000000.010999917984 47999999.979999996722 22428698.095000028610 60266.779301822 2023-11-18T18:42:11.677420+00:00 20000094.841000020504 35000000.024999983609 48000000.002999991179 22428698.022000011057 60266.779313424 2023-11-18T18:42:12.679819+00:00 20000094.841000020504 35000000.003000020981 47999999.962999999523 22428697.815999981016 60266.779325026 2023-11-18T18:42:13.682222+00:00 20000094.841999951750 34999999.993000030518 48000000.110000006855 22428698.231999989599 60266.779336447 2023-11-18T18:42:14.668996+00:00 20000094.839000049978 34999999.978000037372 47999999.925000011921 22428698.449000000954 60266.779348229 2023-11-18T18:42:15.687008+00:00 20000094.842000011355 35000000.013000011444 47999999.986999988556 22428698.004000011832 60266.779359650 2023-11-18T18:42:16.673779+00:00 20000094.840000029653 34999999.992999911308 47999999.987999983132 22428698.385999981314 60266.779371252 2023-11-18T18:42:17.676175+00:00 20000094.841999888420 35000000.006000041962 48000000.009000003338 22428697.476000010967 60266.779382854 2023-11-18T18:42:18.678569+00:00 20000094.839000109583 35000000.011000037193 47999999.995999991894 22428698.040000021458 60266.779394456 2023-11-18T18:42:19.680968+00:00 20000094.839999910444 34999999.981999993324 48000000.009000003338 22428698.027000010014 60266.779406058 2023-11-18T18:42:20.683370+00:00 20000094.840000029653 35000000.003000020981 48000000.036000013351 22428698.018000010401 60266.779417478 2023-11-18T18:42:21.670144+00:00 20000094.843999978155 34999999.992999911308 47999999.978999972343 22428697.686999920756 60266.779429261 2023-11-18T18:42:22.688165+00:00 20000094.840000029653 35000000.015000000596 48000000.017000079155 22428697.929000020027 60266.779440682 2023-11-18T18:42:23.674933+00:00 20000094.842000011355 34999999.986000001431 47999999.937999956310 22428698.557999968529 60266.779452284 2023-11-18T18:42:24.677330+00:00 20000094.840000029653 35000000.011000007391 48000000.034000039101 22428698.294000029564 60266.779463886 2023-11-18T18:42:25.679720+00:00 20000094.839999910444 34999999.989000007510 47999999.981999993324 22428697.975000020117 60266.779475487 2023-11-18T18:42:26.682114+00:00 20000094.838999990374 35000000.024999983609 47999999.960999973118 22428698.131999969482 60266.779487089 2023-11-18T18:42:27.684511+00:00 20000094.841000080109 34999999.975000016391 48000000.039000026882 22428698.313000079244 60266.779498616 2023-11-18T18:42:28.680400+00:00 20000094.842000011355 35000000.002999991179 47999999.986999988556 22428698.064999941736 60266.779510293 2023-11-18T18:42:29.689302+00:00 20000094.838999990374 34999999.989999979734 48000000.049999952316 22428697.863999959081 60266.779521639 2023-11-18T18:42:30.669563+00:00 20000094.842000011355 35000000.045999996364 48000000.095000028610 22428698.360000010580 60266.779533421 2023-11-18T18:42:31.687583+00:00 20000094.839999910444 34999999.994000017643 47999999.913999997079 22428698.361999988556 60266.779544842 2023-11-18T18:42:32.674356+00:00 20000094.841000080109 34999999.978999972343 47999999.966000013053 22428698.548000101000 60266.779556444 2023-11-18T18:42:33.676752+00:00 20000094.842000011355 34999999.980000019073 47999999.954000003636 22428698.187999960035 60266.779568046 2023-11-18T18:42:34.679153+00:00 20000094.840999960899 35000000.015999972820 48000000.027000010014 22428698.194999929518 60266.779579648 2023-11-18T18:42:35.681550+00:00 20000094.838999990374 34999999.957000017166 47999999.959999978542 22428698.720000028610 60266.779591249 2023-11-18T18:42:36.683918+00:00 20000094.842000011355 35000000.043999969959 48000000.070999979973 22428699.227000001818 60266.779602670 2023-11-18T18:42:37.670668+00:00 20000094.840000029653 35000000.002000093460 48000000.019000053406 22428698.371000051498 60266.779614452 2023-11-18T18:42:38.688664+00:00 20000094.839999910444 35000000.001999966800 47999999.978999972343 22428698.725999951363 60266.779625873 2023-11-18T18:42:39.675424+00:00 20000094.842000011355 34999999.975000016391 48000000.000000000000 22428698.999000068754 60266.779637475 2023-11-18T18:42:40.677824+00:00 20000094.840000029653 35000000.023999929428 48000000.013999998569 22428698.588999990374 60266.779649077 2023-11-18T18:42:41.680216+00:00 20000094.840000029653 34999999.996000051498 48000000.009999990463 22428698.434999939054 60266.779660678 2023-11-18T18:42:42.682609+00:00 20000094.840999998152 35000000.010999917984 47999999.949000060558 22428698.894000049680 60266.779672099 2023-11-18T18:42:43.669380+00:00 20000094.839000001550 34999999.985000006855 47999999.984999902546 22428699.023999929428 60266.779683701 2023-11-18T18:42:44.671770+00:00 20000094.839999999851 35000000.007000088692 48000000.044000029564 22428698.486999988556 60266.779695484 2023-11-18T18:42:45.689783+00:00 20000094.844000000507 35000000.006999969482 47999999.973000049591 22428699.136999998242 60266.779706905 2023-11-18T18:42:46.676557+00:00 20000094.839999999851 34999999.970000028610 47999999.972000002861 22428699.149999998510 60266.779718506 2023-11-18T18:42:47.678953+00:00 20000094.839999999851 35000000.001999966800 48000000.083999991417 22428698.727999988943 60266.779730108 2023-11-18T18:42:48.681347+00:00 20000094.841999989003 35000000.031000018120 48000000.972000002861 22428697.559999998659 60266.779741710 2023-11-18T18:42:49.683741+00:00 20000094.837999999523 34999999.992999911308 47999999.942999958992 22428698.817000001669 60266.779753131 2023-11-18T18:42:50.670514+00:00 20000094.842999991030 35000000.000000000000 48000000.027000069618 22428699.030000001192 60266.779764733 2023-11-18T18:42:51.672907+00:00 20000094.839999999851 34999999.988000042737 48000000.057999968529 22428698.333999991417 60266.779776335 2023-11-18T18:42:52.675301+00:00 20000094.842000011355 35000000.014999993145 47999999.962000012398 22428698.344000011683 60266.779787936 2023-11-18T18:42:53.677691+00:00 20000094.838999990374 34999999.993000000715 47999999.940999977291 22428699.116000000387 60266.779799538 2023-11-18T18:42:54.680091+00:00 20000094.841000020504 34999999.999000012875 48000000.084000006318 22428698.984000001103 60266.779811140 2023-11-18T18:42:55.682490+00:00 20000094.839999999851 34999999.995999991894 47999999.961000002921 22428699.045000020415 60266.779822742 2023-11-18T18:42:56.684882+00:00 20000094.839999970049 34999999.989999987185 47999999.969000011683 22428698.897000011057 60266.779834162 2023-11-18T18:42:57.671660+00:00 20000094.842000011355 35000000.005000032485 48000000.042999982834 22428698.707999940962 60266.779845946 2023-11-18T18:42:58.689678+00:00 20000094.842000011355 35000000.008999973536 48000000.044000029564 22428699.145000040531 60266.779857366 2023-11-18T18:42:59.676453+00:00 20000094.838999990374 34999999.979000002146 47999999.935999989510 22428699.260999981314 60266.779868968 2023-11-18T18:43:00.678841+00:00 20000094.842999991030 35000000.014999993145 48000000.059000022709 22428698.983000040054 60266.779880389 2023-11-18T18:43:01.665612+00:00 20000094.841000020504 35000000.008000023663 47999999.941999971867 22428699.366000000387 60266.779892172 2023-11-18T18:43:02.683635+00:00 20000094.837000008672 35000000.005000002682 48000000.049000017345 22428699.084999978542 60266.779903773 2023-11-18T18:43:03.686030+00:00 20000094.840999960899 34999999.993000030518 47999999.961999952793 22428699.436999980360 60266.779915194 2023-11-18T18:43:04.672793+00:00 20000094.841000020504 35000000.028999976814 48000000.076000027359 22428699.215000029653 60266.779926977 2023-11-18T18:43:05.690813+00:00 20000094.837999999523 34999999.941999971867 47999999.881000041962 22428698.879000011832 60266.779938398 2023-11-18T18:43:06.677581+00:00 20000094.843999978155 35000000.031000018120 48000000.027999997139 22428699.375999990851 60266.779949999 2023-11-18T18:43:07.679974+00:00 20000094.841000020504 34999999.995999991894 48000000.013999938965 22428699.408999979496 60266.779961526 2023-11-18T18:43:08.675860+00:00 20000094.841000020504 35000000.019999980927 48000000.034000039101 22428698.647999998182 60266.779973203 2023-11-18T18:43:09.684760+00:00 20000094.840999960899 34999999.990000009537 47999999.993999958038 22428699.287000060081 60266.779984549 2023-11-18T18:43:10.665033+00:00 20000094.838999990374 34999999.986999988556 47999999.952000021935 22428699.903000000864 60266.779996332 2023-11-18T18:43:11.683053+00:00 20000094.841000080109 35000000.008000023663 48000000.029000036418 22428699.225999951363 60266.780008009 2023-11-18T18:43:12.691954+00:00 20000094.840999960899 35000000.001999966800 48000000.074999928474 22428699.442999958992 60266.780019355 2023-11-18T18:43:13.672221+00:00 20000094.840999960899 34999999.976999998093 47999999.881000041962 22428699.583000060171 60266.780031137 2023-11-18T18:43:14.690231+00:00 20000094.840000029653 34999999.999000072479 47999999.954000003636 22428699.690999981016 60266.780042558 2023-11-18T18:43:15.677009+00:00 20000094.840000029653 35000000.010999917984 48000000.072000026703 22428699.641999959946 60266.780054160 2023-11-18T18:43:16.679407+00:00 20000094.840999960899 35000000.007000088692 47999999.953000001609 22428699.320999979973 60266.780065581 2023-11-18T18:43:17.666179+00:00 20000094.842000011355 35000000.019999980927 48000000.075000002980 22428699.835000038147 60266.780077363 2023-11-18T18:43:18.684189+00:00 20000094.840000029653 34999999.981999993324 48000000.005000010133 22428699.958000060171 60266.780088784 2023-11-18T18:43:19.670964+00:00 20000094.838999990374 35000000.018000006676 48000000.011999987066 22428699.081999901682 60266.780100386 2023-11-18T18:43:20.673353+00:00 20000094.840999960899 34999999.993000030518 47999999.963999986649 22428699.638000011444 60266.780112169 2023-11-18T18:43:21.691372+00:00 20000094.842000011355 34999999.982999920845 47999999.990000009537 22428699.664000030607 60266.780123590 2023-11-18T18:43:22.678149+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22428699.111000061035 60266.780135192 2023-11-18T18:43:23.680548+00:00 20000094.842000011355 35000000.016000002623 47999999.984000027180 22428699.016999959946 60266.780146613 2023-11-18T18:43:24.667322+00:00 20000094.840999960899 34999999.983999997377 47999999.979999959469 22428699.822000030428 60266.780158395 2023-11-18T18:43:25.685345+00:00 20000094.841000080109 35000000.013999998569 48000000.035000033677 22428699.240000009537 60266.780169816 2023-11-18T18:43:26.672114+00:00 20000094.840999960899 35000000.010000012815 48000000.009999990463 22428699.432999968529 60266.780181418 2023-11-18T18:43:27.674507+00:00 20000094.840000029653 34999999.981999993324 48000000.011000037193 22428699.828999999911 60266.780193020 2023-11-18T18:43:28.676898+00:00 20000094.837999939919 34999999.994999997318 47999999.986999988556 22428699.792999979109 60266.780204622 2023-11-18T18:43:29.679296+00:00 20000094.842000011355 35000000.007999986410 48000000.047999978065 22428699.746000051498 60266.780216224 2023-11-18T18:43:30.681695+00:00 20000094.842000011355 34999999.984000027180 47999999.942999958992 22428699.710999969393 60266.780227825 2023-11-18T18:43:31.684095+00:00 20000094.840000029653 35000000.021999962628 48000000.019999980927 22428699.342999938875 60266.780239427 2023-11-18T18:43:32.686480+00:00 20000094.842000011355 35000000.006000041962 47999999.985000006855 22428699.969000101089 60266.780250848 2023-11-18T18:43:33.673246+00:00 20000094.838999990374 34999999.990999996662 47999999.950000047684 22428699.750000000000 60266.780262450 2023-11-18T18:43:34.675639+00:00 20000094.842000011355 35000000.000000000000 48000000.057999968529 22428699.335999999195 60266.780274051 2023-11-18T18:43:35.678033+00:00 20000094.840999960899 35000000.002999961376 48000000.044000029564 22428699.335999999195 60266.780285653 2023-11-18T18:43:36.680435+00:00 20000094.837999999523 34999999.998000033200 47999999.950000047684 22428699.666000008583 60266.780297074 2023-11-18T18:43:37.667208+00:00 20000094.842999998480 35000000.000999987125 48000000.037999987602 22428699.949000000954 60266.780308857 2023-11-18T18:43:38.685228+00:00 20000094.842000011355 34999999.990000069141 47999999.972000002861 22428699.362999990582 60266.780320459 2023-11-18T18:43:39.687618+00:00 20000094.839999988675 35000000.012999892235 48000000.050999999046 22428699.701000008732 60266.780331879 2023-11-18T18:43:40.674388+00:00 20000094.837999999523 34999999.983000040054 47999999.938000008464 22428699.835999999195 60266.780343481 2023-11-18T18:43:41.676779+00:00 20000094.842000011355 35000000.011000037193 48000000.000999987125 22428699.717000011355 60266.780355083 2023-11-18T18:43:42.679173+00:00 20000094.841999989003 34999999.998000033200 47999999.971000023186 22428699.430999990553 60266.780366685 2023-11-18T18:43:43.681570+00:00 20000094.841000020504 35000000.006999969482 48000000.064000010490 22428699.826000008732 60266.780378106 2023-11-18T18:43:44.668345+00:00 20000094.838999990374 34999999.994999997318 47999999.949999988079 22428699.639999989420 60266.780389888 2023-11-18T18:43:45.686364+00:00 20000094.840999990702 35000000.014999993145 48000000.055999986827 22428699.532000008970 60266.780401309 2023-11-18T18:43:46.673131+00:00 20000094.839000020176 34999999.978999972343 47999999.962999999523 22428699.251999970526 60266.780412911 2023-11-18T18:43:47.675530+00:00 20000094.842999991030 35000000.005000002682 48000000.042000003159 22428700.184999998659 60266.780424513 2023-11-18T18:43:48.677924+00:00 20000094.839999999851 35000000.009000062943 47999999.930000007153 22428700.233000040054 60266.780436115 2023-11-18T18:43:49.680320+00:00 20000094.839999970049 34999999.991999976337 48000000.049000017345 22428699.724999960512 60266.780447717 2023-11-18T18:43:50.682716+00:00 20000094.839000049978 35000000.000000000000 47999999.996999979019 22428699.975000020117 60266.780459243 2023-11-18T18:43:51.678611+00:00 20000094.844999969006 35000000.003000020981 48000000.036000013351 22428700.026000019163 60266.780470920 2023-11-18T18:43:52.687523+00:00 20000094.837999999523 34999999.994999997318 47999999.902999997139 22428700.254999998957 60266.780482266 2023-11-18T18:43:53.667789+00:00 20000094.841000020504 34999999.997999906540 48000000.074999928474 22428699.890999969095 60266.780494049 2023-11-18T18:43:54.685800+00:00 20000094.838999990374 34999999.990999996662 47999999.976000070572 22428699.516000028700 60266.780505470 2023-11-18T18:43:55.672577+00:00 20000094.842000011355 35000000.016999997199 47999999.978999972343 22428700.136999960989 60266.780517071 2023-11-18T18:43:56.674970+00:00 20000094.839999970049 34999999.986999988556 48000000.016000032425 22428700.819999989122 60266.780528854 2023-11-18T18:43:57.692993+00:00 20000094.846000019461 35000000.013000011444 48000000.027999997139 22428700.458000060171 60266.780540275 2023-11-18T18:43:58.679772+00:00 20000094.836000028998 34999999.976999998093 48000000.005000002682 22428699.625999931246 60266.780551877 2023-11-18T18:43:59.682173+00:00 20000094.840999960899 35000000.018999986351 48000000.021000027657 22428700.262000080198 60266.780563298 2023-11-18T18:44:00.668930+00:00 20000094.840000029653 35000000.018999986351 47999999.954999923706 22428700.528999920934 60266.780575080 2023-11-18T18:44:01.686945+00:00 20000094.842000011355 34999999.987000018358 48000000.032000012696 22428700.430999990553 60266.780586502 2023-11-18T18:44:02.673720+00:00 20000094.841000020504 34999999.995999991894 48000000.013999998569 22428700.552999969572 60266.780598103 2023-11-18T18:44:03.676118+00:00 20000094.839999910444 35000000.000000000000 47999999.972999989986 22428700.774000048637 60266.780609705 2023-11-18T18:44:04.678509+00:00 20000094.842000011355 35000000.005999982357 47999999.993000000715 22428700.315000060946 60266.780621307 2023-11-18T18:44:05.680906+00:00 20000094.837000008672 34999999.990000009537 48000000.042000003159 22428700.805999990553 60266.780632728 2023-11-18T18:44:06.667683+00:00 20000094.846999999136 35000000.005000002682 47999999.966000020504 22428700.409999970347 60266.780644330 2023-11-18T18:44:07.670076+00:00 20000094.835999969393 34999999.983000040054 47999999.972999989986 22428700.519999980927 60266.780656112 2023-11-18T18:44:08.688068+00:00 20000094.843000050634 35000000.018999986351 48000000.024999983609 22428701.388000011444 60266.780667533 2023-11-18T18:44:09.674838+00:00 20000094.838999990374 34999999.988999962807 47999999.960000038147 22428700.995999928564 60266.780679135 2023-11-18T18:44:10.677236+00:00 20000094.838999990374 35000000.006000041962 47999999.997999973595 22428700.809000018984 60266.780690737 2023-11-18T18:44:11.679634+00:00 20000094.838999990374 34999999.990999937057 48000000.064000070095 22428701.217000011355 60266.780702339 2023-11-18T18:44:12.682030+00:00 20000094.843999978155 35000000.035000093281 47999999.947999946773 22428701.096999999136 60266.780713759 2023-11-18T18:44:13.668806+00:00 20000094.841000080109 34999999.990000009537 48000000.064000010490 22428700.674000021070 60266.780725361 2023-11-18T18:44:14.671206+00:00 20000094.838999990374 34999999.986999988556 47999999.944000013173 22428700.585000038147 60266.780736963 2023-11-18T18:44:15.673592+00:00 20000094.840999960899 35000000.000000000000 48000000.014999993145 22428701.306999921799 60266.780748565 2023-11-18T18:44:16.675983+00:00 20000094.842000011355 35000000.000999927521 47999999.998000033200 22428700.864000078291 60266.780760166 2023-11-18T18:44:17.678382+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22428700.659999970347 60266.780771768 2023-11-18T18:44:18.680781+00:00 20000094.838999990374 34999999.981000073254 47999999.975000016391 22428700.707000020891 60266.780783370 2023-11-18T18:44:19.683176+00:00 20000094.842000011355 35000000.013999938965 47999999.985999941826 22428700.840000029653 60266.780794791 2023-11-18T18:44:20.669952+00:00 20000094.842000011355 35000000.000000000000 47999999.993999958038 22428701.405999898911 60266.780806574 2023-11-18T18:44:21.687969+00:00 20000094.840999960899 34999999.981999993324 47999999.988000042737 22428701.125000000000 60266.780817995 2023-11-18T18:44:22.674741+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22428700.627000000328 60266.780829596 2023-11-18T18:44:23.677134+00:00 20000094.838999990374 35000000.027999997139 48000000.050999999046 22428700.442000001669 60266.780841017 2023-11-18T18:44:24.663902+00:00 20000094.842000011355 34999999.999000072479 47999999.965000003576 22428700.752000000328 60266.780852800 2023-11-18T18:44:25.681932+00:00 20000094.840000029653 35000000.003999993205 47999999.965999990702 22428701.342999991030 60266.780864402 2023-11-18T18:44:26.684330+00:00 20000094.843000050634 34999999.990999996662 48000000.017000019550 22428701.500999998301 60266.780875823 2023-11-18T18:44:27.671098+00:00 20000094.839999910444 35000000.000000000000 48000000.014999993145 22428701.118000000715 60266.780887606 2023-11-18T18:44:28.689114+00:00 20000094.841000080109 35000000.005999997258 48000000.026999980211 22428700.815999981016 60266.780899026 2023-11-18T18:44:29.675883+00:00 20000094.840999960899 34999999.976000010967 47999999.957000017166 22428701.194000009447 60266.780910628 2023-11-18T18:44:30.678275+00:00 20000094.839000001550 35000000.011999987066 48000000.077000021935 22428701.535000000149 60266.780922155 2023-11-18T18:44:31.674161+00:00 20000094.840999998152 34999999.995999991894 47999999.944000013173 22428701.062000010163 60266.780933832 2023-11-18T18:44:32.683071+00:00 20000094.840999998152 35000000.014999993145 48000000.032000012696 22428700.729000028223 60266.780945178 2023-11-18T18:44:33.663340+00:00 20000094.841000009328 34999999.984000027180 47999999.976999998093 22428700.931999981403 60266.780956960 2023-11-18T18:44:34.681358+00:00 20000094.841999989003 34999999.996999979019 47999999.986999988556 22428701.260999981314 60266.780968637 2023-11-18T18:44:35.690258+00:00 20000094.839999999851 35000000.009000003338 48000000.054999947548 22428701.201000031084 60266.780979983 2023-11-18T18:44:36.670527+00:00 20000094.837999999523 35000000.023999989033 47999999.972000002861 22428700.921999990940 60266.780991766 2023-11-18T18:44:37.688542+00:00 20000094.842000011355 34999999.975000016391 47999999.983000040054 22428701.101000010967 60266.781003186 2023-11-18T18:44:38.675316+00:00 20000094.839999999851 35000000.013000011444 47999999.980000019073 22428701.203999999911 60266.781014788 2023-11-18T18:44:39.677715+00:00 20000094.840999990702 34999999.976999998093 48000000.000999927521 22428701.586999949068 60266.781026209 2023-11-18T18:44:40.664491+00:00 20000094.840999990702 35000000.008000023663 48000000.012000076473 22428701.987000048161 60266.781037992 2023-11-18T18:44:41.682506+00:00 20000094.839999999851 35000000.010999917984 47999999.976999998093 22428701.478999968618 60266.781049413 2023-11-18T18:44:42.669277+00:00 20000094.841999981552 34999999.998000033200 47999999.990000009537 22428701.153000000864 60266.781061015 2023-11-18T18:44:43.671667+00:00 20000094.839000049978 35000000.001999966800 48000000.023999929428 22428701.360000010580 60266.781072797 2023-11-18T18:44:44.689677+00:00 20000094.842000011355 34999999.989000082016 48000000.045999996364 22428701.584000051022 60266.781084218 2023-11-18T18:44:45.676448+00:00 20000094.841999951750 34999999.983999967575 47999999.975000016391 22428702.129999998957 60266.781095820 2023-11-18T18:44:46.678848+00:00 20000094.840000029653 35000000.024000048637 47999999.932999990880 22428701.651999950409 60266.781107241 2023-11-18T18:44:47.665626+00:00 20000094.840999960899 34999999.991999976337 48000000.038999997079 22428701.679000020027 60266.781119023 2023-11-18T18:44:48.683642+00:00 20000094.842000011355 35000000.011999957263 48000000.055999986827 22428701.648999929428 60266.781130445 2023-11-18T18:44:49.670419+00:00 20000094.837000008672 35000000.009999990463 47999999.957000017166 22428701.864000078291 60266.781142047 2023-11-18T18:44:50.672808+00:00 20000094.843999978155 35000000.008000023663 48000000.027999997139 22428701.593999978155 60266.781153648 2023-11-18T18:44:51.675199+00:00 20000094.837000008672 34999999.950000047684 47999999.966000020504 22428701.328999999911 60266.781165250 2023-11-18T18:44:52.677595+00:00 20000094.842000011355 35000000.018999926746 48000000.006999969482 22428701.542999979109 60266.781176852 2023-11-18T18:44:53.679991+00:00 20000094.841000020504 35000000.013000011444 48000000.009999990463 22428701.468000050634 60266.781188454 2023-11-18T18:44:54.682388+00:00 20000094.840999960899 35000000.001999966800 48000000.069000013173 22428701.334999918938 60266.781200055 2023-11-18T18:44:55.684786+00:00 20000094.840000029653 34999999.978000000119 47999999.956000030041 22428701.790000081062 60266.781211476 2023-11-18T18:44:56.671556+00:00 20000094.839999970049 35000000.016999997199 47999999.975999951363 22428702.125999931246 60266.781223078 2023-11-18T18:44:57.673951+00:00 20000094.843000050634 35000000.003999993205 48000000.011000037193 22428701.356999989599 60266.781234680 2023-11-18T18:44:58.676343+00:00 20000094.839999910444 34999999.982000008225 48000000.008000023663 22428701.633000019938 60266.781246282 2023-11-18T18:44:59.678742+00:00 20000094.842000011355 35000000.026999980211 48000000.026000022888 22428702.001000050455 60266.781257703 2023-11-18T18:45:00.665515+00:00 20000094.838999990374 34999999.965000003576 47999999.967999942601 22428701.812999960035 60266.781269486 2023-11-18T18:45:01.683541+00:00 20000094.841000080109 35000000.025000013411 48000000.069000013173 22428702.092000011355 60266.781281088 2023-11-18T18:45:02.685945+00:00 20000094.837999939919 34999999.998000033200 47999999.952999949455 22428701.735000010580 60266.781292508 2023-11-18T18:45:03.672717+00:00 20000094.845000028610 34999999.991999976337 47999999.949000000954 22428701.638999938965 60266.781304110 2023-11-18T18:45:04.675120+00:00 20000094.838000059128 35000000.000999987125 48000000.058000087738 22428702.004999998957 60266.781315712 2023-11-18T18:45:05.677511+00:00 20000094.842999938875 34999999.994999997318 47999999.918999910355 22428702.221000079066 60266.781327314 2023-11-18T18:45:06.679905+00:00 20000094.840000029653 35000000.019999980927 48000000.047000050545 22428702.337000008672 60266.781338735 2023-11-18T18:45:07.666678+00:00 20000094.840000029653 34999999.981999993324 47999999.967000007629 22428701.853999968618 60266.781350517 2023-11-18T18:45:08.684699+00:00 20000094.838999990374 34999999.999000012875 47999999.945999987423 22428702.498999949545 60266.781361938 2023-11-18T18:45:09.671466+00:00 20000094.840999960899 34999999.998000033200 48000000.118000000715 22428702.579999998212 60266.781373540 2023-11-18T18:45:10.673860+00:00 20000094.842000011355 34999999.980000019073 47999999.952999986708 22428702.780999999493 60266.781385142 2023-11-18T18:45:11.676265+00:00 20000094.840000029653 35000000.014999993145 47999999.969000011683 22428702.844000000507 60266.781396744 2023-11-18T18:45:12.678660+00:00 20000094.840999960899 35000000.009999990463 48000000.034999996424 22428702.089999988675 60266.781408345 2023-11-18T18:45:13.681054+00:00 20000094.842000011355 35000000.008999936283 47999999.983999997377 22428702.608000010252 60266.781419872 2023-11-18T18:45:14.676945+00:00 20000094.837999939919 34999999.978000037372 48000000.033999979496 22428702.675000000745 60266.781431549 2023-11-18T18:45:15.685852+00:00 20000094.841000080109 35000000.016000032425 47999999.993000030518 22428701.868999991566 60266.781442895 2023-11-18T18:45:16.666121+00:00 20000094.839999910444 35000000.000999927521 47999999.972999989986 22428701.955000009388 60266.781454678 2023-11-18T18:45:17.684137+00:00 20000094.843000050634 35000000.009000062943 48000000.008000023663 22428702.866999980062 60266.781466099 2023-11-18T18:45:18.670908+00:00 20000094.840999960899 34999999.994999997318 48000000.032999992371 22428702.238000009209 60266.781477700 2023-11-18T18:45:19.673302+00:00 20000094.840000029653 34999999.990999937057 47999999.962000012398 22428702.296000000089 60266.781489302 2023-11-18T18:45:20.675701+00:00 20000094.838000059128 34999999.996000051498 48000000.001999966800 22428702.376999970526 60266.781500904 2023-11-18T18:45:21.678096+00:00 20000094.841999888420 35000000.006000041962 48000000.016999959946 22428702.570000048727 60266.781512506 2023-11-18T18:45:22.680495+00:00 20000094.845000028610 35000000.013999938965 48000000.073000073433 22428702.326999958605 60266.781523927 2023-11-18T18:45:23.667270+00:00 20000094.837999999523 35000000.001000046730 47999999.939000010490 22428702.569000009447 60266.781535709 2023-11-18T18:45:24.685283+00:00 20000094.839999999851 35000000.005999922752 47999999.942999958992 22428702.708999991417 60266.781547130 2023-11-18T18:45:25.672057+00:00 20000094.842000000179 34999999.984000086784 48000000.100000016391 22428702.147999998182 60266.781558732 2023-11-18T18:45:26.674453+00:00 20000094.837999988347 34999999.971000000834 47999999.940999977291 22428702.173000041395 60266.781570334 2023-11-18T18:45:27.676849+00:00 20000094.839999999851 35000000.028999999166 47999999.983999967575 22428702.724999960512 60266.781581936 2023-11-18T18:45:28.679255+00:00 20000094.842000011355 34999999.988999992609 47999999.976000070572 22428703.190000001341 60266.781593538 2023-11-18T18:45:29.681651+00:00 20000094.839000001550 35000000.002000018954 47999999.996999979019 22428702.965000029653 60266.781604959 2023-11-18T18:45:30.668429+00:00 20000094.840999990702 34999999.991999976337 48000000.082999996841 22428702.413999971002 60266.781616741 2023-11-18T18:45:31.686442+00:00 20000094.842999991030 35000000.025000013411 48000000.005000002682 22428702.722999989986 60266.781628162 2023-11-18T18:45:32.673215+00:00 20000094.839000020176 35000000.013000011444 47999999.996000006795 22428703.140000049025 60266.781639764 2023-11-18T18:45:33.675609+00:00 20000094.842999991030 34999999.979999959469 48000000.021999977529 22428702.845999959856 60266.781651366 2023-11-18T18:45:34.678004+00:00 20000094.839999999851 34999999.990999996662 47999999.892000019550 22428702.922999981791 60266.781662968 2023-11-18T18:45:35.680402+00:00 20000094.839999999851 34999999.982000052929 47999999.970999993384 22428702.412000060081 60266.781674389 2023-11-18T18:45:36.667178+00:00 20000094.839999999851 35000000.009999990463 48000000.089999966323 22428702.332999940962 60266.781685990 2023-11-18T18:45:37.669572+00:00 20000094.840999960899 35000000.027999997139 47999999.973000049591 22428703.508000019938 60266.781697773 2023-11-18T18:45:38.687585+00:00 20000094.842999991030 35000000.002999961376 48000000.035999946296 22428703.069000009447 60266.781709194 2023-11-18T18:45:39.674353+00:00 20000094.836000028998 34999999.972000002861 47999999.974000036716 22428702.421000000089 60266.781720796 2023-11-18T18:45:40.676752+00:00 20000094.843999978155 34999999.992999970913 48000000.002999961376 22428702.856999989599 60266.781732398 2023-11-18T18:45:41.679149+00:00 20000094.840000029653 34999999.993000030518 48000000.000000000000 22428703.259999990463 60266.781744000 2023-11-18T18:45:42.681546+00:00 20000094.842000011355 35000000.040000081062 47999999.983999967575 22428703.162000060081 60266.781755420 2023-11-18T18:45:43.668322+00:00 20000094.839999970049 34999999.985999941826 48000000.960000038147 22428702.093999978155 60266.781767022 2023-11-18T18:45:44.670715+00:00 20000094.841000020504 34999999.998999953270 48000000.098999977112 22428703.034999970347 60266.781778624 2023-11-18T18:45:45.673105+00:00 20000094.838999990374 34999999.979000091553 48000000.940000057220 22428702.653000000864 60266.781790226 2023-11-18T18:45:46.675502+00:00 20000094.839999970049 35000000.002999901772 48000000.000999927521 22428703.221000079066 60266.781801827 2023-11-18T18:45:47.677884+00:00 20000094.842000011355 34999999.997000098228 48000000.009000062943 22428702.598999980837 60266.781813429 2023-11-18T18:45:48.680281+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22428703.653000000864 60266.781825031 2023-11-18T18:45:49.682681+00:00 20000094.838999990374 35000000.001999966800 47999999.949999928474 22428703.345999959856 60266.781836452 2023-11-18T18:45:50.669456+00:00 20000094.841000080109 35000000.026999950409 48000000.037000060081 22428702.782000061125 60266.781848235 2023-11-18T18:45:51.687478+00:00 20000094.840999960899 34999999.968999981880 47999999.972999930382 22428703.174999948591 60266.781859655 2023-11-18T18:45:52.674241+00:00 20000094.840000029653 35000000.032000057399 47999999.970000028610 22428703.225999951363 60266.781871257 2023-11-18T18:45:53.676636+00:00 20000094.839999910444 34999999.976999998093 48000000.054999999702 22428703.542000059038 60266.781882784 2023-11-18T18:45:54.672527+00:00 20000094.843000050634 35000000.008999936283 48000000.018000006676 22428703.406000021845 60266.781894461 2023-11-18T18:45:55.681433+00:00 20000094.840000029653 34999999.976000070572 47999999.954999983311 22428703.334999918938 60266.781906063 2023-11-18T18:45:56.683829+00:00 20000094.842000011355 35000000.014999993145 48000000.056000016630 22428703.453999999911 60266.781917589 2023-11-18T18:45:57.679722+00:00 20000094.838999990374 35000000.012999996543 47999999.957999967039 22428703.412000000477 60266.781929267 2023-11-18T18:45:58.688627+00:00 20000094.842000011355 35000000.004000000656 48000000.000999987125 22428703.801000010222 60266.781940612 2023-11-18T18:45:59.668891+00:00 20000094.838999990374 34999999.976000003517 47999999.994000017643 22428703.509999990463 60266.781952395 2023-11-18T18:46:00.686896+00:00 20000094.840999960899 35000000.012999996543 48000000.028999976814 22428703.513000011444 60266.781963815 2023-11-18T18:46:01.673668+00:00 20000094.840999960899 35000000.001000016928 48000000.037000000477 22428703.384999990463 60266.781975417 2023-11-18T18:46:02.676063+00:00 20000094.841000080109 35000000.027999997139 47999999.923000037670 22428703.888000011444 60266.781986838 2023-11-18T18:46:03.662842+00:00 20000094.840999960899 34999999.997000008821 48000000.029000036418 22428703.569999989122 60266.781998621 2023-11-18T18:46:04.680858+00:00 20000094.835999969393 34999999.964999966323 47999999.950999982655 22428703.539000000805 60266.782010223 2023-11-18T18:46:05.683252+00:00 20000094.843999978155 35000000.026000022888 48000000.054999947548 22428703.706000000238 60266.782021644 2023-11-18T18:46:06.670027+00:00 20000094.840000029653 34999999.982999980450 48000000.006999969482 22428703.662999991328 60266.782033427 2023-11-18T18:46:07.688047+00:00 20000094.840999960899 34999999.976999998093 47999999.933000087738 22428703.533999979496 60266.782044847 2023-11-18T18:46:08.674821+00:00 20000094.840000029653 35000000.017000019550 48000000.050999999046 22428703.885000050068 60266.782056449 2023-11-18T18:46:09.677219+00:00 20000094.843000050634 35000000.013999998569 47999999.931999921799 22428703.991000000387 60266.782067870 2023-11-18T18:46:10.663998+00:00 20000094.837000008672 34999999.990999996662 48000000.017000079155 22428703.854999959469 60266.782079653 2023-11-18T18:46:11.682018+00:00 20000094.839999910444 34999999.986999988556 48000000.019999980927 22428703.721999999136 60266.782091074 2023-11-18T18:46:12.668790+00:00 20000094.843000050634 34999999.991999976337 47999999.972999930382 22428704.178000029176 60266.782102676 2023-11-18T18:46:13.671192+00:00 20000094.840999960899 35000000.026000022888 48000000.037000060081 22428704.081999961287 60266.782114458 2023-11-18T18:46:14.689210+00:00 20000094.843000050634 34999999.996999979019 48000000.018999926746 22428704.093000050634 60266.782125880 2023-11-18T18:46:15.675987+00:00 20000094.838999990374 34999999.971000082791 47999999.968999996781 22428703.804999951273 60266.782137481 2023-11-18T18:46:16.678384+00:00 20000094.838999990374 35000000.007999897003 48000000.013999998569 22428703.441000040621 60266.782148902 2023-11-18T18:46:17.665158+00:00 20000094.842000000179 35000000.012000076473 47999999.971999987960 22428703.778999980539 60266.782160685 2023-11-18T18:46:18.683185+00:00 20000094.840999998152 35000000.015999913216 48000000.064000010490 22428704.578999999911 60266.782172106 2023-11-18T18:46:19.669958+00:00 20000094.839999999851 34999999.992000102997 47999999.937999993563 22428704.135999981314 60266.782183708 2023-11-18T18:46:20.672360+00:00 20000094.842999991030 34999999.980999946594 48000000.033000022173 22428703.677000049502 60266.782195310 2023-11-18T18:46:21.674753+00:00 20000094.839999999851 35000000.034999966621 48000000.037000000477 22428703.800999999046 60266.782206912 2023-11-18T18:46:22.677150+00:00 20000094.840999990702 34999999.985000006855 48000000.014999993145 22428704.192999958992 60266.782218513 2023-11-18T18:46:23.679553+00:00 20000094.837999999523 34999999.999000072479 47999999.894999980927 22428704.236000061035 60266.782230115 2023-11-18T18:46:24.681953+00:00 20000094.842999991030 35000000.018999926746 48000000.050000011921 22428704.247999910265 60266.782241717 2023-11-18T18:46:25.684347+00:00 20000094.839999999851 34999999.973999977112 47999999.997999973595 22428704.125000000000 60266.782253138 2023-11-18T18:46:26.671123+00:00 20000094.837999999523 34999999.983000040054 48000000.022000066936 22428703.939000010490 60266.782264740 2023-11-18T18:46:27.673515+00:00 20000094.843000020832 35000000.021999962628 48000000.060999989510 22428704.269000049680 60266.782276342 2023-11-18T18:46:28.675906+00:00 20000094.839999970049 35000000.000000000000 47999999.924000017345 22428704.309000018984 60266.782287943 2023-11-18T18:46:29.678301+00:00 20000094.842999991030 35000000.028999999166 48000000.034999966621 22428703.671000000089 60266.782299364 2023-11-18T18:46:30.665077+00:00 20000094.837999999523 34999999.976000010967 47999999.993000030518 22428703.903999920934 60266.782311147 2023-11-18T18:46:31.683101+00:00 20000094.840000029653 34999999.967999987304 47999999.973999977112 22428704.080000039190 60266.782322568 2023-11-18T18:46:32.669868+00:00 20000094.839999970049 35000000.025999993086 48000000.005000002682 22428703.968999978155 60266.782334170 2023-11-18T18:46:33.672259+00:00 20000094.845000028610 35000000.001999996603 48000000.036000013351 22428704.187999960035 60266.782345772 2023-11-18T18:46:34.674658+00:00 20000094.837999999523 34999999.999000012875 47999999.975999951363 22428704.064000010490 60266.782357373 2023-11-18T18:46:35.677058+00:00 20000094.840999960899 35000000.021999962628 48000000.000000000000 22428703.723000049591 60266.782368975 2023-11-18T18:46:36.679450+00:00 20000094.842999991030 34999999.976999998093 47999999.983000040054 22428704.110000010580 60266.782380502 2023-11-18T18:46:37.675341+00:00 20000094.836000028998 35000000.017000019550 48000000.056000001729 22428704.317999958992 60266.782392179 2023-11-18T18:46:38.684246+00:00 20000094.842000011355 34999999.962000012398 47999999.932999998331 22428704.557999968529 60266.782403524 2023-11-18T18:46:39.664517+00:00 20000094.842999991030 34999999.996999979019 48000000.017999991775 22428704.369000080973 60266.782415307 2023-11-18T18:46:40.682536+00:00 20000094.839999970049 35000000.034000039101 48000000.034000009298 22428704.175999999046 60266.782426728 2023-11-18T18:46:41.669311+00:00 20000094.840000029653 34999999.983999967575 47999999.939999997616 22428704.370000001043 60266.782438330 2023-11-18T18:46:42.671705+00:00 20000094.838999990374 35000000.016999959946 48000000.011999987066 22428704.467000011355 60266.782450113 2023-11-18T18:46:43.689726+00:00 20000094.842000011355 34999999.989000082016 47999999.981999993324 22428704.490000009537 60266.782461534 2023-11-18T18:46:44.676505+00:00 20000094.842000011355 35000000.023999929428 48000000.028999976814 22428704.438000001013 60266.782473135 2023-11-18T18:46:45.678897+00:00 20000094.840999960899 34999999.976000070572 47999999.940000057220 22428704.085999999195 60266.782484557 2023-11-18T18:46:46.665677+00:00 20000094.841000080109 34999999.990999937057 48000000.044999957085 22428704.447000000626 60266.782496339 2023-11-18T18:46:47.683695+00:00 20000094.839999910444 35000000.001000046730 48000000.035000033677 22428704.782000008970 60266.782507760 2023-11-18T18:46:48.670463+00:00 20000094.838000059128 35000000.016999959946 47999999.941999971867 22428704.949999991804 60266.782519362 2023-11-18T18:46:49.672856+00:00 20000094.840999960899 34999999.970000028610 48000000.011999957263 22428704.333000000566 60266.782530963 2023-11-18T18:46:50.675246+00:00 20000094.843000050634 35000000.013000011444 48000000.021000027657 22428704.030999988317 60266.782542565 2023-11-18T18:46:51.677642+00:00 20000094.839999910444 35000000.027999997139 48000000.022000066936 22428704.765000019222 60266.782554167 2023-11-18T18:46:52.680042+00:00 20000094.840000029653 34999999.993999958038 47999999.941999912262 22428704.611000001431 60266.782565588 2023-11-18T18:46:53.666819+00:00 20000094.843000050634 34999999.976999998093 48000000.060999989510 22428704.738999988884 60266.782577371 2023-11-18T18:46:54.684842+00:00 20000094.838999990374 35000000.007000088692 47999999.934000022709 22428704.113000009209 60266.782588792 2023-11-18T18:46:55.671613+00:00 20000094.838999990374 35000000.012999892235 48000000.041000008583 22428704.449999991804 60266.782600394 2023-11-18T18:46:56.674001+00:00 20000094.840999960899 34999999.993000030518 48000000.024999983609 22428705.042999979109 60266.782611995 2023-11-18T18:46:57.676392+00:00 20000094.842000011355 34999999.976999998093 47999999.925999999046 22428704.931000050157 60266.782623597 2023-11-18T18:46:58.678785+00:00 20000094.842000011355 35000000.037000000477 48000000.090000033379 22428704.126999970526 60266.782635018 2023-11-18T18:46:59.665561+00:00 20000094.840999960899 34999999.985999986529 47999999.942000031471 22428704.910000029951 60266.782646620 2023-11-18T18:47:00.667954+00:00 20000094.840000029653 34999999.982000008225 48000000.005000002682 22428704.797999981791 60266.782658402 2023-11-18T18:47:01.685968+00:00 20000094.835999969393 35000000.023999989033 47999999.984999999404 22428705.202000018209 60266.782669824 2023-11-18T18:47:02.672743+00:00 20000094.846000079066 34999999.989000022411 48000000.030000001192 22428705.126999970526 60266.782681425 2023-11-18T18:47:03.675136+00:00 20000094.839999910444 35000000.000999987125 47999999.995999991894 22428704.617999970913 60266.782693027 2023-11-18T18:47:04.677529+00:00 20000094.839000109583 35000000.001999996603 47999999.956000030041 22428704.797000050545 60266.782704629 2023-11-18T18:47:05.679922+00:00 20000094.842999938875 34999999.985000006855 48000000.021999962628 22428705.163999971002 60266.782716050 2023-11-18T18:47:06.666699+00:00 20000094.840000029653 35000000.030999958515 48000000.011000037193 22428705.297999981791 60266.782727652 2023-11-18T18:47:07.669108+00:00 20000094.838999990374 34999999.988000042737 48000000.015999972820 22428704.819000069052 60266.782739254 2023-11-18T18:47:08.671503+00:00 20000094.840000029653 34999999.982999980450 47999999.967999987304 22428705.049999948591 60266.782750855 2023-11-18T18:47:09.673903+00:00 20000094.842000011355 34999999.993000030518 48000000.018999986351 22428704.756000038236 60266.782762457 2023-11-18T18:47:10.676292+00:00 20000094.840999960899 35000000.023000001907 47999999.992999970913 22428705.271999958903 60266.782774059 2023-11-18T18:47:11.678684+00:00 20000094.837999999523 34999999.972999989986 47999999.993000030518 22428704.743999961764 60266.782785661 2023-11-18T18:47:12.681075+00:00 20000094.842000000179 35000000.032000012696 48000000.023000001907 22428704.955000039190 60266.782797081 2023-11-18T18:47:13.667849+00:00 20000094.839999999851 34999999.993999958038 48000000.003000020981 22428705.279999971390 60266.782808864 2023-11-18T18:47:14.685882+00:00 20000094.839999999851 34999999.978999972343 47999999.963000059128 22428704.909000039101 60266.782820285 2023-11-18T18:47:15.672648+00:00 20000094.841999989003 35000000.017000079155 48000000.006999969482 22428705.044999960810 60266.782831887 2023-11-18T18:47:16.675044+00:00 20000094.842999991030 35000000.031999953091 48000000.023999929428 22428704.849000100046 60266.782843414 2023-11-18T18:47:17.670933+00:00 20000094.837999999523 34999999.978999972343 48000000.030000090599 22428705.225999951363 60266.782855091 2023-11-18T18:47:18.679835+00:00 20000094.843000020832 34999999.990000009537 48000000.006999969482 22428705.518000010401 60266.782866693 2023-11-18T18:47:19.682240+00:00 20000094.837999999523 35000000.034000039101 47999999.990000009537 22428705.049000021070 60266.782878219 2023-11-18T18:47:20.678132+00:00 20000094.842999991030 34999999.970999963582 47999999.988000042737 22428705.099999900907 60266.782889896 2023-11-18T18:47:21.687034+00:00 20000094.840999990702 34999999.970000028610 48000000.003999948502 22428704.956000089645 60266.782901242 2023-11-18T18:47:22.667300+00:00 20000094.837000008672 35000000.037000060081 47999999.980999998748 22428704.857999920845 60266.782913025 2023-11-18T18:47:23.685319+00:00 20000094.841999981552 34999999.993999958038 47999999.998999997973 22428704.944000009447 60266.782924445 2023-11-18T18:47:24.672094+00:00 20000094.843999978155 35000000.013000011444 48000000.027999997139 22428705.500000000000 60266.782936047 2023-11-18T18:47:25.674490+00:00 20000094.837999999523 34999999.967999942601 47999999.902000010014 22428705.231999989599 60266.782947468 2023-11-18T18:47:26.661255+00:00 20000094.841000020504 35000000.014000058174 48000000.099000006914 22428705.192000031471 60266.782959251 2023-11-18T18:47:27.679274+00:00 20000094.841000020504 35000000.001000046730 48000000.027000010014 22428705.266999959946 60266.782970853 2023-11-18T18:47:28.681669+00:00 20000094.842000011355 35000000.014999993145 47999999.944000013173 22428705.380000110716 60266.782982273 2023-11-18T18:47:29.668443+00:00 20000094.839999970049 34999999.986000001431 48000000.021999962628 22428705.577999949455 60266.782994056 2023-11-18T18:47:30.686455+00:00 20000094.841000020504 34999999.995999999344 47999999.962999999523 22428705.406999949366 60266.783005477 2023-11-18T18:47:31.673228+00:00 20000094.839999970049 34999999.994999997318 48000000.066000036895 22428705.210000038147 60266.783017079 2023-11-18T18:47:32.675619+00:00 20000094.840000029653 35000000.009000003338 47999999.893999926746 22428705.556000001729 60266.783028500 2023-11-18T18:47:33.662389+00:00 20000094.837999999523 34999999.969999998808 48000000.055000066757 22428705.328000001609 60266.783040282 2023-11-18T18:47:34.680406+00:00 20000094.842999991030 35000000.013999998569 47999999.982999920845 22428705.563000001013 60266.783051704 2023-11-18T18:47:35.667182+00:00 20000094.840999960899 35000000.034999996424 47999999.985000006855 22428705.440999999642 60266.783063306 2023-11-18T18:47:36.669578+00:00 20000094.842999991030 34999999.966999977827 48000000.011000037193 22428705.692999999970 60266.783075088 2023-11-18T18:47:37.687591+00:00 20000094.840000029653 35000000.022000007331 48000000.024000048637 22428705.868999999017 60266.783086509 2023-11-18T18:47:38.674359+00:00 20000094.838999990374 34999999.986000001431 47999999.977999933064 22428705.456000000238 60266.783098110 2023-11-18T18:47:39.676750+00:00 20000094.840999960899 35000000.013000011444 48000000.019000053406 22428705.794999990612 60266.783109532 2023-11-18T18:47:40.663526+00:00 20000094.841000080109 34999999.981999993324 47999999.967999942601 22428706.149000018835 60266.783121314 2023-11-18T18:47:41.681539+00:00 20000094.838999990374 35000000.013999998569 48000000.040000081062 22428705.463999990374 60266.783132735 2023-11-18T18:47:42.668319+00:00 20000094.842999938875 35000000.008000023663 48000000.026999950409 22428705.115000009537 60266.783144337 2023-11-18T18:47:43.670715+00:00 20000094.841000080109 35000000.013000011444 47999999.937999956310 22428706.347999989986 60266.783155939 2023-11-18T18:47:44.673115+00:00 20000094.838999990374 34999999.973999977112 48000000.027999997139 22428706.379000011832 60266.783167541 2023-11-18T18:47:45.675510+00:00 20000094.840999960899 35000000.006000041962 47999999.974000006914 22428706.258999999613 60266.783179143 2023-11-18T18:47:46.677908+00:00 20000094.842000011355 34999999.995999932289 47999999.971999987960 22428705.567999958992 60266.783190744 2023-11-18T18:47:47.680305+00:00 20000094.838999990374 35000000.000000000000 48000000.057000011206 22428706.090000029653 60266.783202346 2023-11-18T18:47:48.682697+00:00 20000094.843000050634 35000000.011999957263 48000000.006999999285 22428706.250000000000 60266.783213767 2023-11-18T18:47:49.669469+00:00 20000094.838999990374 34999999.990000009537 47999999.964999966323 22428706.318000018597 60266.783225369 2023-11-18T18:47:50.671858+00:00 20000094.840999960899 35000000.023000001907 48000000.031000018120 22428705.944999989122 60266.783236971 2023-11-18T18:47:51.674250+00:00 20000094.838000059128 34999999.990000009537 48000000.009000003338 22428706.333999991417 60266.783248572 2023-11-18T18:47:52.676639+00:00 20000094.842999938875 35000000.002000093460 47999999.990000009537 22428706.333000000566 60266.783259993 2023-11-18T18:47:53.663408+00:00 20000094.838999990374 34999999.981999993324 48000000.013999998569 22428705.939000010490 60266.783271776 2023-11-18T18:47:54.681432+00:00 20000094.842000011355 35000000.012999892235 48000000.976999998093 22428705.647999998182 60266.783283378 2023-11-18T18:47:55.683835+00:00 20000094.841000080109 34999999.962000012398 47999999.985000006855 22428706.528000000864 60266.783294799 2023-11-18T18:47:56.670611+00:00 20000094.838999990374 35000000.017000079155 47999999.986999988556 22428706.309999939054 60266.783306400 2023-11-18T18:47:57.673002+00:00 20000094.840999960899 35000000.005999922752 48000000.003999948502 22428705.976000070572 60266.783318002 2023-11-18T18:47:58.675399+00:00 20000094.840999960899 35000000.027000069618 48000000.029000036418 22428706.217000011355 60266.783329604 2023-11-18T18:47:59.677795+00:00 20000094.842000011355 34999999.993999958038 48000000.009999990463 22428706.712999939919 60266.783341130 2023-11-18T18:48:00.673666+00:00 20000094.841000080109 34999999.979000002146 47999999.950999982655 22428706.458999991417 60266.783352808 2023-11-18T18:48:01.682568+00:00 20000094.838999990374 35000000.005000002682 47999999.988000042737 22428706.383000019938 60266.783364153 2023-11-18T18:48:02.662845+00:00 20000094.842999938875 34999999.991999998689 47999999.993999958038 22428706.212000008672 60266.783375936 2023-11-18T18:48:03.680860+00:00 20000094.840000029653 35000000.015000022948 48000000.035000093281 22428706.425999999046 60266.783387538 2023-11-18T18:48:04.683253+00:00 20000094.842000000179 35000000.002999991179 48000000.036000013351 22428706.671000000089 60266.783398959 2023-11-18T18:48:05.670021+00:00 20000094.837999999523 34999999.977999992669 47999999.976999998093 22428706.159000039101 60266.783410560 2023-11-18T18:48:06.672414+00:00 20000094.842000000179 34999999.989000022411 47999999.967999942601 22428706.006999969482 60266.783422162 2023-11-18T18:48:07.674809+00:00 20000094.842000011355 35000000.018000006676 48000000.034000001848 22428706.863999959081 60266.783433764 2023-11-18T18:48:08.677203+00:00 20000094.839000001550 35000000.000000000000 48000000.025999993086 22428706.243000030518 60266.783445185 2023-11-18T18:48:09.663983+00:00 20000094.839999988675 34999999.990000009537 48000000.000000000000 22428706.102000001818 60266.783456968 2023-11-18T18:48:10.682008+00:00 20000094.840000018477 35000000.016999959946 47999999.964000016451 22428706.498000029474 60266.783468389 2023-11-18T18:48:11.668789+00:00 20000094.839999970049 35000000.017000019550 48000000.053999990225 22428707.087000008672 60266.783479990 2023-11-18T18:48:12.671188+00:00 20000094.843000020832 34999999.962999999523 47999999.967000007629 22428706.964999910444 60266.783491774 2023-11-18T18:48:13.689208+00:00 20000094.838999990374 35000000.024999983609 48000000.045000016689 22428706.421000000089 60266.783503194 2023-11-18T18:48:14.675985+00:00 20000094.842999991030 34999999.995000056922 47999999.956999957561 22428706.483000040054 60266.783514796 2023-11-18T18:48:15.678381+00:00 20000094.839999999851 34999999.990999937057 47999999.952000021935 22428706.718000050634 60266.783526217 2023-11-18T18:48:16.665152+00:00 20000094.839999999851 35000000.003000020981 48000000.019999980927 22428706.771999958903 60266.783538000 2023-11-18T18:48:17.683172+00:00 20000094.837999969721 35000000.008000023663 48000000.084000051022 22428706.146000031382 60266.783549421 2023-11-18T18:48:18.669945+00:00 20000094.845000028610 34999999.975999951363 47999999.939999938011 22428707.075999978930 60266.783561022 2023-11-18T18:48:19.672336+00:00 20000094.839999970049 35000000.016000032425 48000000.029000036418 22428707.065999981016 60266.783572624 2023-11-18T18:48:20.674734+00:00 20000094.839000049978 34999999.983000040054 47999999.972000002861 22428706.473999999464 60266.783584226 2023-11-18T18:48:21.677130+00:00 20000094.840999960899 35000000.036999940872 48000001.056999921799 22428705.447999998927 60266.783595828 2023-11-18T18:48:22.679529+00:00 20000094.840000029653 34999999.980000019073 47999999.972000002861 22428707.244000010192 60266.783607249 2023-11-18T18:48:23.666304+00:00 20000094.840999960899 35000000.006000041962 48000000.000000000000 22428707.094999998808 60266.783619031 2023-11-18T18:48:24.684319+00:00 20000094.843000050634 35000000.030999898911 47999999.986000061035 22428707.278000000864 60266.783630453 2023-11-18T18:48:25.671097+00:00 20000094.839999970049 34999999.950000047684 47999999.970000028610 22428706.921000000089 60266.783642055 2023-11-18T18:48:26.673490+00:00 20000094.842000011355 35000000.037999987602 48000000.018000006676 22428706.458000000566 60266.783653656 2023-11-18T18:48:27.675883+00:00 20000094.837999999523 34999999.978999972343 47999999.977999933064 22428707.146999981254 60266.783665258 2023-11-18T18:48:28.678278+00:00 20000094.838999990374 35000000.011000037193 48000000.005000002682 22428707.164999991655 60266.783676679 2023-11-18T18:48:29.665052+00:00 20000094.843999978155 34999999.972000002861 47999999.950000002980 22428706.684000018984 60266.783688281 2023-11-18T18:48:30.667446+00:00 20000094.837999999523 35000000.021999999881 48000000.041000008583 22428706.145000010729 60266.783700063 2023-11-18T18:48:31.685468+00:00 20000094.843000050634 35000000.005999997258 48000000.026000007987 22428706.962999999523 60266.783711484 2023-11-18T18:48:32.672239+00:00 20000094.839999910444 34999999.965999990702 48000000.031999982893 22428706.920000020415 60266.783723086 2023-11-18T18:48:33.674634+00:00 20000094.841000080109 35000000.021000012755 47999999.929000020027 22428707.255999978632 60266.783734688 2023-11-18T18:48:34.677024+00:00 20000094.838999990374 35000000.005000002682 48000000.064999997616 22428706.562999960035 60266.783746290 2023-11-18T18:48:35.679419+00:00 20000094.840999960899 34999999.970999993384 47999999.957000017166 22428706.797000050545 60266.783757711 2023-11-18T18:48:36.666195+00:00 20000094.841000080109 35000000.006000012159 48000000.034999966621 22428707.122999969870 60266.783769493 2023-11-18T18:48:37.684220+00:00 20000094.841999888420 35000000.002999991179 48000000.018000006676 22428707.361999988556 60266.783780914 2023-11-18T18:48:38.670992+00:00 20000094.840000029653 35000000.027999997139 47999999.953000009060 22428707.103000041097 60266.783792516 2023-11-18T18:48:39.673386+00:00 20000094.840000029653 34999999.986000001431 47999999.944000013173 22428707.153000000864 60266.783804043 2023-11-18T18:48:40.669278+00:00 20000094.842000011355 34999999.984000027180 48000000.047999978065 22428706.682999968529 60266.783815720 2023-11-18T18:48:41.678178+00:00 20000094.837999939919 35000000.025999963284 48000000.075999982655 22428706.361999988556 60266.783827322 2023-11-18T18:48:42.680575+00:00 20000094.843000050634 34999999.981999993324 47999999.945999979973 22428707.416000008583 60266.783838848 2023-11-18T18:48:43.676469+00:00 20000094.838999990374 35000000.008000023663 48000000.010000109673 22428706.896999958903 60266.783850525 2023-11-18T18:48:44.685377+00:00 20000094.843000050634 35000000.000999987125 48000000.003999948502 22428706.827000018209 60266.783861871 2023-11-18T18:48:45.665650+00:00 20000094.839999910444 34999999.975000016391 47999999.906999953091 22428707.180999990553 60266.783873654 2023-11-18T18:48:46.683665+00:00 20000094.841000080109 35000000.027999997139 48000000.007000088692 22428707.495000001043 60266.783885075 2023-11-18T18:48:47.670437+00:00 20000094.839999910444 34999999.985000006855 48000000.018999926746 22428707.512000080198 60266.783896676 2023-11-18T18:48:48.672827+00:00 20000094.838999990374 35000000.016999959946 48000000.040000081062 22428708.046000000089 60266.783908097 2023-11-18T18:48:49.659602+00:00 20000094.843000050634 34999999.991999976337 47999999.990999937057 22428707.530999898911 60266.783919880 2023-11-18T18:48:50.677622+00:00 20000094.840999960899 35000000.022000066936 47999999.996999979019 22428707.189000010490 60266.783931482 2023-11-18T18:48:51.680023+00:00 20000094.840000029653 34999999.983999967575 48000000.027999997139 22428707.705000039190 60266.783942903 2023-11-18T18:48:52.666803+00:00 20000094.838999990374 34999999.998000033200 48000000.016000002623 22428708.080000039190 60266.783954686 2023-11-18T18:48:53.684817+00:00 20000094.840999960899 34999999.998999953270 48000000.028999999166 22428707.697999950498 60266.783966106 2023-11-18T18:48:54.671588+00:00 20000094.842000011355 34999999.988999962807 47999999.938000008464 22428707.899999979883 60266.783977708 2023-11-18T18:48:55.673985+00:00 20000094.841000080109 35000000.011000037193 48000000.004000008106 22428707.429000020027 60266.783989129 2023-11-18T18:48:56.660751+00:00 20000094.839999910444 35000000.008000023663 48000000.056999981403 22428707.896999958903 60266.784000912 2023-11-18T18:48:57.678773+00:00 20000094.840000029653 34999999.998000033200 47999999.948000006378 22428707.690000060946 60266.784012513 2023-11-18T18:48:58.681168+00:00 20000094.839999999851 35000000.018999926746 48000000.033999979496 22428707.638000011444 60266.784023935 2023-11-18T18:48:59.667944+00:00 20000094.844000000507 34999999.993000030518 47999999.966000020504 22428707.482999920845 60266.784035717 2023-11-18T18:49:00.685962+00:00 20000094.837999988347 34999999.986000061035 47999999.986000001431 22428707.069000009447 60266.784047138 2023-11-18T18:49:01.672738+00:00 20000094.839999999851 35000000.001999996603 48000000.027000010014 22428707.530000090599 60266.784058740 2023-11-18T18:49:02.675135+00:00 20000094.841000009328 34999999.992000013590 47999999.930000007153 22428707.618999961764 60266.784070161 2023-11-18T18:49:03.661905+00:00 20000094.839999999851 34999999.993999987841 48000000.023000001907 22428707.618000030518 60266.784081943 2023-11-18T18:49:04.679926+00:00 20000094.839999988675 34999999.996000021696 47999999.996999979019 22428707.745000001043 60266.784093365 2023-11-18T18:49:05.666698+00:00 20000094.842999991030 35000000.010999977589 48000000.024999983609 22428707.846999999136 60266.784104967 2023-11-18T18:49:06.669097+00:00 20000094.839000020176 35000000.009000003338 47999999.986999988556 22428707.617999911308 60266.784116568 2023-11-18T18:49:07.671490+00:00 20000094.839999999851 34999999.988000012934 48000000.059000022709 22428708.118000030518 60266.784128170 2023-11-18T18:49:08.673891+00:00 20000094.842999991030 35000000.021999977529 47999999.994999997318 22428708.037000000477 60266.784139772 2023-11-18T18:49:09.676287+00:00 20000094.839999999851 34999999.981999993324 47999999.990000009537 22428707.388999998569 60266.784151373 2023-11-18T18:49:10.678682+00:00 20000094.840999990702 34999999.993000030518 48000000.000000000000 22428708.111000008881 60266.784162975 2023-11-18T18:49:11.681077+00:00 20000094.839999970049 35000000.005999982357 47999999.945000052452 22428708.445999991149 60266.784174397 2023-11-18T18:49:12.667854+00:00 20000094.843000050634 35000000.013999998569 48000000.023999929428 22428707.899999991059 60266.784185998 2023-11-18T18:49:13.670255+00:00 20000094.838999990374 34999999.988000042737 47999999.988999962807 22428707.673999991268 60266.784197600 2023-11-18T18:49:14.672656+00:00 20000094.839999970049 34999999.989999949932 48000000.039999999106 22428708.135000020266 60266.784209202 2023-11-18T18:49:15.675053+00:00 20000094.842000011355 35000000.004000008106 47999999.983000002801 22428708.053999990225 60266.784220623 2023-11-18T18:49:16.661819+00:00 20000094.840000029653 35000000.001999966800 47999999.958000019193 22428708.044999990612 60266.784232405 2023-11-18T18:49:17.679842+00:00 20000094.841999951750 35000000.013000011444 48000000.005999982357 22428708.262000020593 60266.784244007 2023-11-18T18:49:18.682237+00:00 20000094.841000020504 35000000.021000027657 48000000.075000017881 22428708.004999998957 60266.784255428 2023-11-18T18:49:19.669012+00:00 20000094.838999990374 34999999.967000007629 47999999.918999999762 22428708.416999999434 60266.784267030 2023-11-18T18:49:20.671409+00:00 20000094.840000029653 34999999.985000006855 48000000.030999958515 22428708.245000001043 60266.784278632 2023-11-18T18:49:21.673802+00:00 20000094.840999960899 35000000.000999927521 47999999.919000029564 22428708.686999980360 60266.784290234 2023-11-18T18:49:22.676196+00:00 20000094.842000011355 35000000.027000069618 48000000.068000018597 22428708.324000000954 60266.784301760 2023-11-18T18:49:23.672087+00:00 20000094.838999990374 34999999.975000016391 47999999.997999973595 22428708.242000039667 60266.784313438 2023-11-18T18:49:24.680986+00:00 20000094.840000029653 35000000.009999990463 48000000.071000039577 22428708.310999989510 60266.784324783 2023-11-18T18:49:25.661258+00:00 20000094.842999938875 34999999.996999979019 47999999.963999986649 22428708.632999960333 60266.784336566 2023-11-18T18:49:26.679280+00:00 20000094.838000059128 34999999.998000033200 47999999.975000016391 22428708.544000029564 60266.784348167 2023-11-18T18:49:27.681677+00:00 20000094.840999960899 35000000.005999922752 48000000.023999929428 22428708.291999999434 60266.784359588 2023-11-18T18:49:28.668451+00:00 20000094.842000011355 35000000.023000001907 48000000.014000058174 22428708.676999989897 60266.784371190 2023-11-18T18:49:29.670847+00:00 20000094.841000080109 34999999.960000038147 47999999.954000003636 22428708.717000011355 60266.784382792 2023-11-18T18:49:30.673237+00:00 20000094.842000011355 35000000.034999966621 48000000.027999997139 22428708.416999999434 60266.784394394 2023-11-18T18:49:31.675635+00:00 20000094.836999889463 34999999.991000063717 48000000.013999938965 22428708.001999970526 60266.784405815 2023-11-18T18:49:32.662408+00:00 20000094.841000080109 34999999.976000003517 47999999.991000063717 22428708.557000041008 60266.784417598 2023-11-18T18:49:33.680426+00:00 20000094.840999960899 35000000.016000002623 48000000.023000001907 22428708.427999969572 60266.784429018 2023-11-18T18:49:34.667204+00:00 20000094.843000050634 34999999.986000001431 47999999.965999960899 22428708.203000068665 60266.784440620 2023-11-18T18:49:35.669600+00:00 20000094.838999990374 35000000.011000007391 47999999.958000056446 22428707.934999939054 60266.784452403 2023-11-18T18:49:36.687621+00:00 20000094.840999960899 34999999.974999986589 47999999.997000001371 22428708.697000030428 60266.784463824 2023-11-18T18:49:37.674394+00:00 20000094.840999960899 35000000.051999993622 48000000.052000001073 22428708.702999949455 60266.784475426 2023-11-18T18:49:38.676783+00:00 20000094.840000029653 34999999.989000022411 47999999.986000001431 22428708.088000059128 60266.784486847 2023-11-18T18:49:39.663559+00:00 20000094.843000050634 35000000.004000008106 48000000.032999992371 22428708.457000020891 60266.784498629 2023-11-18T18:49:40.681583+00:00 20000094.838999990374 34999999.993999958038 47999999.967999987304 22428708.950999978930 60266.784510050 2023-11-18T18:49:41.668359+00:00 20000094.840999960899 34999999.967000007629 48000000.070999979973 22428709.052999969572 60266.784521652 2023-11-18T18:49:42.670755+00:00 20000094.838999990374 35000000.000000000000 47999999.920000016689 22428708.057000041008 60266.784533254 2023-11-18T18:49:43.673147+00:00 20000094.838999990374 35000000.007000029087 48000000.022000007331 22428708.454999919981 60266.784544856 2023-11-18T18:49:44.675538+00:00 20000094.845000028610 35000000.023999989033 48000000.059000022709 22428708.800000071526 60266.784556458 2023-11-18T18:49:45.677931+00:00 20000094.840000029653 34999999.994999997318 47999999.902000010014 22428708.579999919981 60266.784567879 2023-11-18T18:49:46.664710+00:00 20000094.840000029653 35000000.000999987125 48000000.035999946296 22428709.267000079155 60266.784579661 2023-11-18T18:49:47.682725+00:00 20000094.841999888420 34999999.986999988556 48000000.013999998569 22428708.755999919027 60266.784591082 2023-11-18T18:49:48.669502+00:00 20000094.842000011355 35000000.018000006676 47999999.996999979019 22428708.492000099272 60266.784602684 2023-11-18T18:49:49.671894+00:00 20000094.840000029653 34999999.980999946594 48000000.019000053406 22428709.069000009447 60266.784614286 2023-11-18T18:49:50.674289+00:00 20000094.838000059128 35000000.010000109673 47999999.932999968529 22428709.495999928564 60266.784625887 2023-11-18T18:49:51.676686+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22428709.018000010401 60266.784637309 2023-11-18T18:49:52.663462+00:00 20000094.840999998152 34999999.965999960899 47999999.988000042737 22428708.879999998957 60266.784648910 2023-11-18T18:49:53.665860+00:00 20000094.842000000179 35000000.034999966621 48000000.039000026882 22428709.090000029653 60266.784660693 2023-11-18T18:49:54.683886+00:00 20000094.840999998152 35000000.005000002682 48000000.009999990463 22428709.381999969482 60266.784672114 2023-11-18T18:49:55.670656+00:00 20000094.839999999851 34999999.978999972343 48000000.005999922752 22428709.366000059992 60266.784683716 2023-11-18T18:49:56.673050+00:00 20000094.837999999523 35000000.013000011444 47999999.961000077426 22428709.048999998719 60266.784695318 2023-11-18T18:49:57.675445+00:00 20000094.839999999851 34999999.976000070572 48000000.029999971390 22428709.144999999553 60266.784706919 2023-11-18T18:49:58.677838+00:00 20000094.844999998808 35000000.005999922752 48000000.009999990463 22428708.967000011355 60266.784718340 2023-11-18T18:49:59.664605+00:00 20000094.838999990374 35000000.014999993145 47999999.962999999523 22428709.577999990433 60266.784729942 2023-11-18T18:50:00.667000+00:00 20000094.839999999851 35000000.006000041962 48000000.017999991775 22428709.819000009447 60266.784741544 2023-11-18T18:50:01.669407+00:00 20000094.842999991030 34999999.972000002861 47999999.978000022471 22428708.776999998838 60266.784753146 2023-11-18T18:50:02.671807+00:00 20000094.839000020176 35000000.005999997258 48000000.031999982893 22428708.942999988794 60266.784764748 2023-11-18T18:50:03.674198+00:00 20000094.839999999851 34999999.998999997973 48000000.006999999285 22428709.677999999374 60266.784776350 2023-11-18T18:50:04.676591+00:00 20000094.841000020504 35000000.005000002682 47999999.993000030518 22428710.353999998420 60266.784787951 2023-11-18T18:50:05.678985+00:00 20000094.842999991030 34999999.986000016332 47999999.973999977112 22428709.293000008911 60266.784799478 2023-11-18T18:50:06.674875+00:00 20000094.838999990374 35000000.010999977589 48000000.058000028133 22428709.052999999374 60266.784811155 2023-11-18T18:50:07.683777+00:00 20000094.839999970049 34999999.994000017643 47999999.957999996841 22428709.353999968618 60266.784822501 2023-11-18T18:50:08.664055+00:00 20000094.841000020504 35000000.021999977529 47999999.990999996662 22428709.397000011057 60266.784834283 2023-11-18T18:50:09.682078+00:00 20000094.839999970049 34999999.993000030518 48000000.033999919891 22428709.305999990553 60266.784845704 2023-11-18T18:50:10.668851+00:00 20000094.840000029653 34999999.981999993324 47999999.927000053227 22428709.130999978632 60266.784857306 2023-11-18T18:50:11.671247+00:00 20000094.842999991030 35000000.024999983609 48000000.024000048637 22428709.046000000089 60266.784868908 2023-11-18T18:50:12.673635+00:00 20000094.839999970049 34999999.984000027180 48000000.057999968529 22428709.673000041395 60266.784880510 2023-11-18T18:50:13.676029+00:00 20000094.841000020504 35000000.013999998569 48000000.031999953091 22428709.177999969572 60266.784892112 2023-11-18T18:50:14.678426+00:00 20000094.839999970049 34999999.996999979019 47999999.933000087738 22428709.358000040054 60266.784903532 2023-11-18T18:50:15.665199+00:00 20000094.839000049978 34999999.990000009537 48000000.010999917984 22428709.602999988943 60266.784915315 2023-11-18T18:50:16.683217+00:00 20000094.842999991030 35000000.012000016868 47999999.986999988556 22428709.162000000477 60266.784926736 2023-11-18T18:50:17.669993+00:00 20000094.839999970049 34999999.994999952614 47999999.969000101089 22428708.922999981791 60266.784938338 2023-11-18T18:50:18.672387+00:00 20000094.842999991030 35000000.012000076473 48000000.059999942780 22428709.565000001341 60266.784949759 2023-11-18T18:50:19.659158+00:00 20000094.837000008672 34999999.974999897182 47999999.976000070572 22428709.438000019640 60266.784961541 2023-11-18T18:50:20.677177+00:00 20000094.842000011355 35000000.003000020981 48000000.017999887466 22428709.087000008672 60266.784973143 2023-11-18T18:50:21.679574+00:00 20000094.838999990374 34999999.999000072479 47999999.990999996662 22428709.643000010401 60266.784984564 2023-11-18T18:50:22.666348+00:00 20000094.840000029653 35000000.005999922752 48000000.017999991775 22428709.707999940962 60266.784996347 2023-11-18T18:50:23.684360+00:00 20000094.842999938875 34999999.998000033200 47999999.964000001550 22428709.937999960035 60266.785007768 2023-11-18T18:50:24.671129+00:00 20000094.841000080109 34999999.994999997318 47999999.988000012934 22428709.581000089645 60266.785019369 2023-11-18T18:50:25.673525+00:00 20000094.838999990374 35000000.008999936283 48000000.021999977529 22428709.985000010580 60266.785030791 2023-11-18T18:50:26.660297+00:00 20000094.843999978155 35000000.000000000000 47999999.981000013649 22428709.702999949455 60266.785042573 2023-11-18T18:50:27.678309+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22428709.807999968529 60266.785053994 2023-11-18T18:50:28.665078+00:00 20000094.838999990374 34999999.981000073254 48000000.026000022888 22428710.509000059217 60266.785065596 2023-11-18T18:50:29.667476+00:00 20000094.842000011355 34999999.994999997318 47999999.986999988556 22428709.467999938875 60266.785077378 2023-11-18T18:50:30.685496+00:00 20000094.838999990374 35000000.003999948502 47999999.970999963582 22428708.966000080109 60266.785088799 2023-11-18T18:50:31.672263+00:00 20000094.841000080109 35000000.001999966800 48000000.010000050068 22428710.074999928474 60266.785100401 2023-11-18T18:50:32.674654+00:00 20000094.840999960899 35000000.014000058174 48000000.013999938965 22428710.578999999911 60266.785112003 2023-11-18T18:50:33.677053+00:00 20000094.845000028610 34999999.995999999344 47999999.986000061035 22428709.266000028700 60266.785123605 2023-11-18T18:50:34.679448+00:00 20000094.835999969393 34999999.990999996662 47999999.967000007629 22428709.555999990553 60266.785135026 2023-11-18T18:50:35.666226+00:00 20000094.842000011355 35000000.009000003338 48000000.054999947548 22428709.434000018984 60266.785146628 2023-11-18T18:50:36.668626+00:00 20000094.840999960899 34999999.989999987185 48000000.019000053406 22428710.138000011444 60266.785158230 2023-11-18T18:50:37.671024+00:00 20000094.841000080109 35000000.028999976814 47999999.970999963582 22428710.056999921799 60266.785169831 2023-11-18T18:50:38.673419+00:00 20000094.840999960899 34999999.994000017643 47999999.976000070572 22428709.701000090688 60266.785181433 2023-11-18T18:50:39.675815+00:00 20000094.840999960899 34999999.995999991894 48000000.019999980927 22428710.110999941826 60266.785193035 2023-11-18T18:50:40.678208+00:00 20000094.837000008672 34999999.968999981880 47999999.954000003636 22428709.950000051409 60266.785204637 2023-11-18T18:50:41.680606+00:00 20000094.842000011355 35000000.018000006676 48000000.055999986827 22428709.666999939829 60266.785216058 2023-11-18T18:50:42.667380+00:00 20000094.842000011355 35000000.018000006676 47999999.947000026703 22428709.470000028610 60266.785227660 2023-11-18T18:50:43.669779+00:00 20000094.842000011355 34999999.984000027180 48000000.050999999046 22428710.305999990553 60266.785239262 2023-11-18T18:50:44.672181+00:00 20000094.838999990374 35000000.000000000000 47999999.969999991357 22428709.765999998897 60266.785250863 2023-11-18T18:50:45.674574+00:00 20000094.839999999851 35000000.011999957263 48000000.036000013351 22428708.879999998957 60266.785262390 2023-11-18T18:50:46.670463+00:00 20000094.839999999851 34999999.983000040054 47999999.979000002146 22428709.929000008851 60266.785274067 2023-11-18T18:50:47.679367+00:00 20000094.839999999851 35000000.004000008106 47999999.918999999762 22428710.385999988765 60266.785285668 2023-11-18T18:50:48.681757+00:00 20000094.843000009656 34999999.991999976337 48000000.075000017881 22428709.535999998450 60266.785297195 2023-11-18T18:50:49.677649+00:00 20000094.838999990374 35000000.008999936283 47999999.979999959469 22428709.682999998331 60266.785308797 2023-11-18T18:50:50.680050+00:00 20000094.842000011355 35000000.007000088692 48000000.036000013351 22428710.092000011355 60266.785320218 2023-11-18T18:50:51.666821+00:00 20000094.838999990374 34999999.990999937057 47999999.982999980450 22428710.034000009298 60266.785331820 2023-11-18T18:50:52.669217+00:00 20000094.842000011355 35000000.006000041962 48000000.027000010014 22428710.121999979019 60266.785343422 2023-11-18T18:50:53.671610+00:00 20000094.840999990702 34999999.996999979019 47999999.971000023186 22428709.687000010163 60266.785355023 2023-11-18T18:50:54.674001+00:00 20000094.841000020504 35000000.003000020981 48000000.029000036418 22428710.179000020027 60266.785366444 2023-11-18T18:50:55.660773+00:00 20000094.840999990702 35000000.003000020981 48000000.001999966800 22428710.402000010014 60266.785378227 2023-11-18T18:50:56.678797+00:00 20000094.839999999851 34999999.996999979019 47999999.957000017166 22428710.312999960035 60266.785389828 2023-11-18T18:50:57.681195+00:00 20000094.840999990702 34999999.983999967575 48000000.002999901772 22428709.949000000954 60266.785401250 2023-11-18T18:50:58.667977+00:00 20000094.842000041157 35000000.021000027657 48000000.009000062943 22428710.564000010490 60266.785412852 2023-11-18T18:50:59.670373+00:00 20000094.837999999523 34999999.988999962807 47999999.978000037372 22428709.935999989510 60266.785424453 2023-11-18T18:51:00.672755+00:00 20000094.841999951750 35000000.003000020981 47999999.991999976337 22428710.122000038624 60266.785436055 2023-11-18T18:51:01.675152+00:00 20000094.839000049978 34999999.988999962807 48000000.033999919891 22428711.066999968141 60266.785447476 2023-11-18T18:51:02.661930+00:00 20000094.843999978155 35000000.004000067711 47999999.978000037372 22428710.806999981403 60266.785459259 2023-11-18T18:51:03.679946+00:00 20000094.841000020504 35000000.008000023663 47999999.972000002861 22428710.103000041097 60266.785470679 2023-11-18T18:51:04.666716+00:00 20000094.839999970049 34999999.965000003576 48000000.027999997139 22428710.480999950320 60266.785482281 2023-11-18T18:51:05.669115+00:00 20000094.838999990374 35000000.028999991715 48000000.008999936283 22428710.464000049978 60266.785493883 2023-11-18T18:51:06.671507+00:00 20000094.840000029653 34999999.989000007510 48000000.001999996603 22428711.034999970347 60266.785505485 2023-11-18T18:51:07.673899+00:00 20000094.839999970049 35000000.037000000477 48000000.043999999762 22428710.617000039667 60266.785517087 2023-11-18T18:51:08.676294+00:00 20000094.842999991030 34999999.986999988556 47999999.983999997377 22428710.350000020117 60266.785528508 2023-11-18T18:51:09.663064+00:00 20000094.841000020504 34999999.971000023186 48000000.011000007391 22428710.253999948502 60266.785540290 2023-11-18T18:51:10.681084+00:00 20000094.839999970049 35000000.030000001192 48000000.027999997139 22428710.690000060946 60266.785551711 2023-11-18T18:51:11.667859+00:00 20000094.839000049978 34999999.987999983132 47999999.948000006378 22428710.829999919981 60266.785563313 2023-11-18T18:51:12.670255+00:00 20000094.842000011355 34999999.983000040054 47999999.952999949455 22428710.427000049502 60266.785574915 2023-11-18T18:51:13.672644+00:00 20000094.838999990374 35000000.002999961376 48000000.060000002384 22428710.646000031382 60266.785586517 2023-11-18T18:51:14.675042+00:00 20000094.845000028610 35000000.008000023663 47999999.966000020504 22428710.681999921799 60266.785597938 2023-11-18T18:51:15.661816+00:00 20000094.835999969393 35000000.009999990463 47999999.994999997318 22428710.685999989510 60266.785609540 2023-11-18T18:51:16.664207+00:00 20000094.842999938875 34999999.986000001431 48000000.003000020981 22428710.632000088692 60266.785621322 2023-11-18T18:51:17.682225+00:00 20000094.842000011355 35000000.032999992371 47999999.988000042737 22428711.225999951363 60266.785632743 2023-11-18T18:51:18.669006+00:00 20000094.838000059128 34999999.973999977112 47999999.984999902546 22428710.406999949366 60266.785644345 2023-11-18T18:51:19.671393+00:00 20000094.842000011355 35000000.014999993145 48000000.038000106812 22428710.746000051498 60266.785655946 2023-11-18T18:51:20.673786+00:00 20000094.842000011355 34999999.988000042737 48000000.077999949455 22428711.225000020117 60266.785667548 2023-11-18T18:51:21.676179+00:00 20000094.837999939919 35000000.004000067711 47999999.967000007629 22428710.911000009626 60266.785678969 2023-11-18T18:51:22.662944+00:00 20000094.842000011355 34999999.987999923527 47999999.950999982655 22428710.924999948591 60266.785690571 2023-11-18T18:51:23.665341+00:00 20000094.840999960899 35000000.009999990463 47999999.972000002861 22428710.963999990374 60266.785702173 2023-11-18T18:51:24.667736+00:00 20000094.839000109583 34999999.991999976337 48000000.067000031471 22428710.832000020891 60266.785713775 2023-11-18T18:51:25.670129+00:00 20000094.839999910444 34999999.996000051498 47999999.968999981880 22428711.098999980837 60266.785725377 2023-11-18T18:51:26.672526+00:00 20000094.841000080109 35000000.006999969482 47999999.947999946773 22428711.078000068665 60266.785736978 2023-11-18T18:51:27.674915+00:00 20000094.843999978155 35000000.027999997139 48000000.057000041008 22428710.587999939919 60266.785748580 2023-11-18T18:51:28.677308+00:00 20000094.837999939919 34999999.961000077426 48000000.042000003159 22428711.139999989420 60266.785760107 2023-11-18T18:51:29.673193+00:00 20000094.841000080109 35000000.007999897003 47999999.961999997497 22428711.406000021845 60266.785771783 2023-11-18T18:51:30.682094+00:00 20000094.840999960899 35000000.015000097454 48000000.035999998450 22428710.884000059217 60266.785783129 2023-11-18T18:51:31.662361+00:00 20000094.840000029653 34999999.979999899864 47999999.967999987304 22428710.971999999136 60266.785794912 2023-11-18T18:51:32.680387+00:00 20000094.840999960899 35000000.002000093460 48000000.018000006676 22428711.109000001103 60266.785806333 2023-11-18T18:51:33.667161+00:00 20000094.840999960899 35000000.023999929428 47999999.956999987364 22428710.964999999851 60266.785817935 2023-11-18T18:51:34.669563+00:00 20000094.840000029653 34999999.989000000060 48000000.025000043213 22428711.117999989539 60266.785829537 2023-11-18T18:51:35.671961+00:00 20000094.843999978155 34999999.998000003397 47999999.962999999523 22428711.021999999881 60266.785841138 2023-11-18T18:51:36.674354+00:00 20000094.838000059128 34999999.994999989867 48000000.005000002682 22428711.089999999851 60266.785852740 2023-11-18T18:51:37.676747+00:00 20000094.839999910444 34999999.994000017643 48000000.018000006676 22428710.892000000924 60266.785864161 2023-11-18T18:51:38.663524+00:00 20000094.840000029653 34999999.996999979019 48000000.009000003338 22428711.875999990851 60266.785875944 2023-11-18T18:51:39.681544+00:00 20000094.842999998480 35000000.019000023603 48000000.041999943554 22428711.066000010818 60266.785887365 2023-11-18T18:51:40.668315+00:00 20000094.839000001550 34999999.995999991894 47999999.930999986827 22428711.083000000566 60266.785898967 2023-11-18T18:51:41.670711+00:00 20000094.840999998152 34999999.992999970913 48000000.008000023663 22428711.750999990851 60266.785910388 2023-11-18T18:51:42.657483+00:00 20000094.842000011355 35000000.017000019550 48000000.058000087738 22428711.428999990225 60266.785922170 2023-11-18T18:51:43.675495+00:00 20000094.835999999195 34999999.995999991894 47999999.969999909401 22428711.099999990314 60266.785933772 2023-11-18T18:51:44.677889+00:00 20000094.842999991030 35000000.000999987125 47999999.965000033379 22428711.744000021368 60266.785945193 2023-11-18T18:51:45.664665+00:00 20000094.844000000507 34999999.971000023186 48000000.031999953091 22428711.484000030905 60266.785956976 2023-11-18T18:51:46.682688+00:00 20000094.837000008672 35000000.004000008106 47999999.994000077248 22428711.876999970526 60266.785968397 2023-11-18T18:51:47.669462+00:00 20000094.843999978155 35000000.026000022888 48000000.023999929428 22428711.755999978632 60266.785979998 2023-11-18T18:51:48.671858+00:00 20000094.839000020176 34999999.988999962807 47999999.907999992371 22428711.786000009626 60266.785991419 2023-11-18T18:51:49.658623+00:00 20000094.838999990374 34999999.986999988556 48000000.007000088692 22428711.766000028700 60266.786003202 2023-11-18T18:51:50.676638+00:00 20000094.842000011355 35000000.019999980927 48000000.044999957085 22428711.868999961764 60266.786014623 2023-11-18T18:51:51.663412+00:00 20000094.842000011355 35000000.008000023663 48000000.023999996483 22428711.976000010967 60266.786026224 2023-11-18T18:51:52.665804+00:00 20000094.837999969721 34999999.990000009537 48000000.028999999166 22428711.471000019461 60266.786038007 2023-11-18T18:51:53.683818+00:00 20000094.842999991030 34999999.994000077248 47999999.930999986827 22428711.675000008196 60266.786049428 2023-11-18T18:51:54.670593+00:00 20000094.843000050634 34999999.990999937057 47999999.998000033200 22428711.798999968916 60266.786061030 2023-11-18T18:51:55.672988+00:00 20000094.835999969393 35000000.006999969482 47999999.970999993384 22428712.189000070095 60266.786072451 2023-11-18T18:51:56.659761+00:00 20000094.841000020504 34999999.998000033200 48000000.064000010490 22428711.419999960810 60266.786084233 2023-11-18T18:51:57.677773+00:00 20000094.842000011355 35000000.016000032425 47999999.976000010967 22428711.731999989599 60266.786095655 2023-11-18T18:51:58.664550+00:00 20000094.837999999523 35000000.005999922752 48000000.030999958515 22428711.965999960899 60266.786107257 2023-11-18T18:51:59.666954+00:00 20000094.843999978155 34999999.979000091553 47999999.943000018597 22428711.828999999911 60266.786118858 2023-11-18T18:52:00.669352+00:00 20000094.841000020504 35000000.008999936283 48000000.010999977589 22428712.014999989420 60266.786130460 2023-11-18T18:52:01.671751+00:00 20000094.839999970049 34999999.980000019073 48000000.027000010014 22428711.914000030607 60266.786142062 2023-11-18T18:52:02.674145+00:00 20000094.840000029653 35000000.011999957263 47999999.990000009537 22428711.409999970347 60266.786153664 2023-11-18T18:52:03.676539+00:00 20000094.838999990374 35000000.011000037193 47999999.954000003636 22428712.015000101179 60266.786165265 2023-11-18T18:52:04.678932+00:00 20000094.842999991030 35000000.001999966800 48000000.042000062764 22428712.450999978930 60266.786176686 2023-11-18T18:52:05.665704+00:00 20000094.839999970049 35000000.003999993205 48000000.038999922574 22428711.432999968529 60266.786188288 2023-11-18T18:52:06.668103+00:00 20000094.840000029653 34999999.986000001431 48000000.003000020981 22428711.291000008583 60266.786199890 2023-11-18T18:52:07.670497+00:00 20000094.842000011355 35000000.025000013411 48000000.029000036418 22428711.875000000000 60266.786211492 2023-11-18T18:52:08.672889+00:00 20000094.840000029653 34999999.989000007510 47999999.970999963582 22428712.278000000864 60266.786223018 2023-11-18T18:52:09.668762+00:00 20000094.839999910444 34999999.961000002921 47999999.968999981880 22428712.197000030428 60266.786234695 2023-11-18T18:52:10.677660+00:00 20000094.841000080109 35000000.011999987066 48000000.009000062943 22428711.345999959856 60266.786246297 2023-11-18T18:52:11.680052+00:00 20000094.840999960899 34999999.998000003397 47999999.954999923706 22428711.562999960035 60266.786257823 2023-11-18T18:52:12.675942+00:00 20000094.842000011355 35000000.026000022888 48000000.093000046909 22428711.994000080973 60266.786269425 2023-11-18T18:52:13.678339+00:00 20000094.838999990374 35000000.000000000000 47999999.979000002146 22428712.378999948502 60266.786280846 2023-11-18T18:52:14.665119+00:00 20000094.840000029653 34999999.978999972343 47999999.980999991298 22428712.404999971390 60266.786292448 2023-11-18T18:52:15.667507+00:00 20000094.843999978155 35000000.035000033677 48000000.031999990344 22428711.837000008672 60266.786304050 2023-11-18T18:52:16.669904+00:00 20000094.837999939919 34999999.961999952793 47999999.931000016630 22428712.223999980837 60266.786315652 2023-11-18T18:52:17.672298+00:00 20000094.841000080109 35000000.016000032425 48000000.040999978781 22428711.720000028610 60266.786327072 2023-11-18T18:52:18.659072+00:00 20000094.839999910444 34999999.997999973595 48000000.019999980927 22428712.125000000000 60266.786338856 2023-11-18T18:52:19.677093+00:00 20000094.842000011355 35000000.004000008106 47999999.988000042737 22428712.721000000834 60266.786350457 2023-11-18T18:52:20.679487+00:00 20000094.841000080109 34999999.993000030518 47999999.985000006855 22428712.298999998719 60266.786361878 2023-11-18T18:52:21.666263+00:00 20000094.839999910444 35000000.018000006676 47999999.998999953270 22428712.107000000775 60266.786373480 2023-11-18T18:52:22.668660+00:00 20000094.841000080109 34999999.985999941826 48000000.009000003338 22428712.221999999136 60266.786385082 2023-11-18T18:52:23.671059+00:00 20000094.839999910444 34999999.991000063717 48000000.025999963284 22428712.737999990582 60266.786396683 2023-11-18T18:52:24.673453+00:00 20000094.843000050634 35000000.029999971390 47999999.993000030518 22428712.575999990106 60266.786408104 2023-11-18T18:52:25.660228+00:00 20000094.840000029653 34999999.990000009537 48000000.012000076473 22428712.241000030190 60266.786419887 2023-11-18T18:52:26.678248+00:00 20000094.840999960899 34999999.986999988556 47999999.969999909401 22428712.281999979168 60266.786431308 2023-11-18T18:52:27.665031+00:00 20000094.837000008672 34999999.991000063717 47999999.967000007629 22428712.555000010878 60266.786442910 2023-11-18T18:52:28.667426+00:00 20000094.840999960899 34999999.995999932289 48000000.019000053406 22428712.664999991655 60266.786454692 2023-11-18T18:52:29.685444+00:00 20000094.842000011355 34999999.993000030518 48000000.047999978065 22428712.530000001192 60266.786466114 2023-11-18T18:52:30.672218+00:00 20000094.845000028610 35000000.039999961853 48000000.011000037193 22428712.683999989182 60266.786477715 2023-11-18T18:52:31.674611+00:00 20000094.840000029653 34999999.961000077426 47999999.932999968529 22428712.325000051409 60266.786489137 2023-11-18T18:52:32.661383+00:00 20000094.835999969393 35000000.021999962628 48000000.008999936283 22428712.626999970526 60266.786500919 2023-11-18T18:52:33.679398+00:00 20000094.839000001550 34999999.993000030518 48000000.032000057399 22428713.058000031859 60266.786512340 2023-11-18T18:52:34.666175+00:00 20000094.840999998152 35000000.018000006676 47999999.945999979973 22428712.534999970347 60266.786523942 2023-11-18T18:52:35.668577+00:00 20000094.844000000507 34999999.970999963582 48000000.030000001192 22428712.578000009060 60266.786535543 2023-11-18T18:52:36.670972+00:00 20000094.839999999851 35000000.020000003278 47999999.998000003397 22428713.290000021458 60266.786547145 2023-11-18T18:52:37.673364+00:00 20000094.839999999851 34999999.997000001371 48000000.027999997139 22428712.993999961764 60266.786558747 2023-11-18T18:52:38.675760+00:00 20000094.841999989003 35000000.008999988437 47999999.960000008345 22428712.690000001341 60266.786570168 2023-11-18T18:52:39.662537+00:00 20000094.838000010699 34999999.982000023127 48000000.013000011444 22428712.287000000477 60266.786581951 2023-11-18T18:52:40.680550+00:00 20000094.841999981552 34999999.983999997377 48000000.001999996603 22428713.003000020981 60266.786593372 2023-11-18T18:52:41.667326+00:00 20000094.841000020504 35000000.020999997854 48000000.016999959946 22428712.550000008196 60266.786604973 2023-11-18T18:52:42.669715+00:00 20000094.840999990702 35000000.002999961376 48000000.026000022888 22428712.414999961853 60266.786616575 2023-11-18T18:52:43.672104+00:00 20000094.840999990702 34999999.999000012875 47999999.949999988079 22428712.763000011444 60266.786628177 2023-11-18T18:52:44.674497+00:00 20000094.839999999851 35000000.018000006676 47999999.999000012875 22428713.297999981791 60266.786639598 2023-11-18T18:52:45.661263+00:00 20000094.840000029653 34999999.968999981880 48000000.004000008106 22428713.029000040144 60266.786651200 2023-11-18T18:52:46.663659+00:00 20000094.838999990374 35000000.015000052750 47999999.972999989986 22428712.973999980837 60266.786662982 2023-11-18T18:52:47.681678+00:00 20000094.842000011355 34999999.986999988556 48000000.001000046730 22428713.126999970526 60266.786674404 2023-11-18T18:52:48.668449+00:00 20000094.840999960899 35000000.037999987602 47999999.982999920845 22428713.077000018209 60266.786686005 2023-11-18T18:52:49.670853+00:00 20000094.840000029653 34999999.952000021935 48000000.045999996364 22428713.271000031382 60266.786697607 2023-11-18T18:52:50.673245+00:00 20000094.842000011355 34999999.994999952614 47999999.957000017166 22428713.215999960899 60266.786709209 2023-11-18T18:52:51.675637+00:00 20000094.839999970049 35000000.027000069618 48000000.014000058174 22428713.234000090510 60266.786720735 2023-11-18T18:52:52.671533+00:00 20000094.839999970049 35000000.008999936283 48000000.002999901772 22428713.481999989599 60266.786732337 2023-11-18T18:52:53.673925+00:00 20000094.843000050634 35000000.001000046730 48000000.026000022888 22428713.775999899954 60266.786743758 2023-11-18T18:52:54.660703+00:00 20000094.840999960899 34999999.983999967575 48000000.072000026703 22428713.671000000089 60266.786755360 2023-11-18T18:52:55.663101+00:00 20000094.840000029653 34999999.993999958038 47999999.907999992371 22428713.458000060171 60266.786767143 2023-11-18T18:52:56.681124+00:00 20000094.839999970049 35000000.014000058174 47999999.985000006855 22428713.503999948502 60266.786778564 2023-11-18T18:52:57.667898+00:00 20000094.840000029653 35000000.001999966800 48000000.087000012398 22428713.609000090510 60266.786790166 2023-11-18T18:52:58.670297+00:00 20000094.840999960899 34999999.990000009537 47999999.924999997020 22428713.684999939054 60266.786801767 2023-11-18T18:52:59.672686+00:00 20000094.842000070959 35000000.034000039101 48000000.045000001788 22428713.602000001818 60266.786813369 2023-11-18T18:53:00.675068+00:00 20000094.838999990374 34999999.987999923527 47999999.984999999404 22428713.279000040144 60266.786824790 2023-11-18T18:53:01.661846+00:00 20000094.840999960899 34999999.994999997318 47999999.974999986589 22428713.154999971390 60266.786836572 2023-11-18T18:53:02.679868+00:00 20000094.842000011355 34999999.992000102997 48000000.006000012159 22428713.312000039965 60266.786847994 2023-11-18T18:53:03.666644+00:00 20000094.838999990374 35000000.002999901772 48000000.006999969482 22428713.502999901772 60266.786859595 2023-11-18T18:53:04.669034+00:00 20000094.840999960899 34999999.994000077248 48000000.047000050545 22428713.244000080973 60266.786871197 2023-11-18T18:53:05.671429+00:00 20000094.843000050634 34999999.986999988556 47999999.921999990940 22428713.355999950320 60266.786882799 2023-11-18T18:53:06.673814+00:00 20000094.840000029653 35000000.001999996603 47999999.958999991417 22428713.379000071436 60266.786894401 2023-11-18T18:53:07.676203+00:00 20000094.842999938875 35000000.002999998629 48000000.074999988079 22428713.421000000089 60266.786905821 2023-11-18T18:53:08.662987+00:00 20000094.838000059128 35000000.006999999285 47999999.981999993324 22428713.714000001550 60266.786917605 2023-11-18T18:53:09.681007+00:00 20000094.842000011355 34999999.991000011563 48000000.013000011444 22428713.640999998897 60266.786929025 2023-11-18T18:53:10.667782+00:00 20000094.838999990374 35000000.000999987125 47999999.993999958038 22428713.271000001580 60266.786940627 2023-11-18T18:53:11.670182+00:00 20000094.840999960899 35000000.000000000000 48000000.025000102818 22428713.732999999076 60266.786952048 2023-11-18T18:53:12.656954+00:00 20000094.838999990374 35000000.002999991179 47999999.901999950409 22428713.383000001311 60266.786963831 2023-11-18T18:53:13.674971+00:00 20000094.840999960899 35000000.020000040531 48000000.057999968529 22428713.233000010252 60266.786975432 2023-11-18T18:53:14.677360+00:00 20000094.841000080109 34999999.996999979019 48000000.098999977112 22428713.569999989122 60266.786986853 2023-11-18T18:53:15.664132+00:00 20000094.840999960899 34999999.981999993324 47999999.906000018120 22428713.550000008196 60266.786998636 2023-11-18T18:53:16.682152+00:00 20000094.840999960899 35000000.008000023663 48000000.063000082970 22428713.287999991328 60266.787010057 2023-11-18T18:53:17.668930+00:00 20000094.839000109583 35000000.001999966800 48000000.006999969482 22428713.807000011206 60266.787021659 2023-11-18T18:53:18.671329+00:00 20000094.841999888420 35000000.009000003338 47999999.960999973118 22428714.122999999672 60266.787033080 2023-11-18T18:53:19.658103+00:00 20000094.842000011355 35000000.005999982357 48000000.044999957085 22428713.381999969482 60266.787044862 2023-11-18T18:53:20.676120+00:00 20000094.841000080109 34999999.993000030518 47999999.978000000119 22428714.256000038236 60266.787056284 2023-11-18T18:53:21.662895+00:00 20000094.839999910444 34999999.999000012875 47999999.986000001431 22428713.842000011355 60266.787067886 2023-11-18T18:53:22.665284+00:00 20000094.840000029653 34999999.998000033200 47999999.999999992549 22428713.563999950886 60266.787079668 2023-11-18T18:53:23.683294+00:00 20000094.838000059128 34999999.988999962807 47999999.974000006914 22428714.133999999613 60266.787091088 2023-11-18T18:53:24.670065+00:00 20000094.842000011355 34999999.985999941826 47999999.976000010967 22428714.043000038713 60266.787102690 2023-11-18T18:53:25.672462+00:00 20000094.842999938875 35000000.032000057399 48000000.057999998331 22428713.639999989420 60266.787114112 2023-11-18T18:53:26.659230+00:00 20000094.838000059128 34999999.996999979019 47999999.989000022411 22428713.332000020891 60266.787125894 2023-11-18T18:53:27.677251+00:00 20000094.842000000179 34999999.986999988556 47999999.975999951363 22428714.329999979585 60266.787137315 2023-11-18T18:53:28.664020+00:00 20000094.840999998152 34999999.988000042737 47999999.988000042737 22428714.434000018984 60266.787148917 2023-11-18T18:53:29.666419+00:00 20000094.839999999851 35000000.009999990463 48000000.067999958992 22428713.519999980927 60266.787160519 2023-11-18T18:53:30.668818+00:00 20000094.839000001550 34999999.991999976337 47999999.925999999046 22428714.368000030518 60266.787172121 2023-11-18T18:53:31.671217+00:00 20000094.844999998808 35000000.006000041962 48000000.024999983609 22428713.753000020981 60266.787183722 2023-11-18T18:53:32.673620+00:00 20000094.837999999523 35000000.014999993145 47999999.992000102997 22428714.110999941826 60266.787195324 2023-11-18T18:53:33.676018+00:00 20000094.841000020504 34999999.986999988556 48000000.021999962628 22428714.037999991328 60266.787206926 2023-11-18T18:53:34.678412+00:00 20000094.841999981552 35000000.005000002682 47999999.993000030518 22428713.687999960035 60266.787218452 2023-11-18T18:53:35.674296+00:00 20000094.839000020176 35000000.016000032425 47999999.967999942601 22428713.892000079155 60266.787230054 2023-11-18T18:53:36.676692+00:00 20000094.837999999523 34999999.986999988556 48000000.006999969482 22428714.360000010580 60266.787241475 2023-11-18T18:53:37.663470+00:00 20000094.842999991030 34999999.993000000715 48000000.055000066757 22428714.261999960989 60266.787253077 2023-11-18T18:53:38.665867+00:00 20000094.839999999851 34999999.989000007510 47999999.973000049591 22428714.090999960899 60266.787264679 2023-11-18T18:53:39.668261+00:00 20000094.841999981552 35000000.025999993086 48000000.005000002682 22428714.292000059038 60266.787276281 2023-11-18T18:53:40.670650+00:00 20000094.842000011355 34999999.978000000119 48000000.025999903679 22428714.802999969572 60266.787287883 2023-11-18T18:53:41.673045+00:00 20000094.841000020504 35000000.030000001192 47999999.980000019073 22428714.570999979973 60266.787299484 2023-11-18T18:53:42.675437+00:00 20000094.837000008672 34999999.972999989986 47999999.940999977291 22428714.004000071436 60266.787311086 2023-11-18T18:53:43.677837+00:00 20000094.843999978155 35000000.018000006676 48000000.045999996364 22428714.442999958992 60266.787322507 2023-11-18T18:53:44.664614+00:00 20000094.837999999523 35000000.007000029087 47999999.965999990702 22428714.621999979019 60266.787334109 2023-11-18T18:53:45.667017+00:00 20000094.841000020504 34999999.992999970913 48000000.022000007331 22428714.399000048637 60266.787345711 2023-11-18T18:53:46.669410+00:00 20000094.840999960899 34999999.976000010967 47999999.983000010252 22428714.144999980927 60266.787357313 2023-11-18T18:53:47.671807+00:00 20000094.842000011355 35000000.015999972820 48000000.003999978304 22428714.238000039011 60266.787368733 2023-11-18T18:53:48.658582+00:00 20000094.838999990374 35000000.030000030994 48000000.023999989033 22428714.604999899864 60266.787380516 2023-11-18T18:53:49.676599+00:00 20000094.839000049978 34999999.978999972343 48000000.020000040531 22428714.769000049680 60266.787392118 2023-11-18T18:53:50.678994+00:00 20000094.844999969006 34999999.975000016391 47999999.954000003636 22428714.197999950498 60266.787403539 2023-11-18T18:53:51.665772+00:00 20000094.838999990374 35000000.037000000477 48000000.013999998569 22428714.190999981016 60266.787415141 2023-11-18T18:53:52.668172+00:00 20000094.839000049978 34999999.960000038147 47999999.993999958038 22428714.677000049502 60266.787426743 2023-11-18T18:53:53.670566+00:00 20000094.842000011355 35000000.029999971390 48000000.009000003338 22428715.179000020027 60266.787438344 2023-11-18T18:53:54.672960+00:00 20000094.842000011355 34999999.990999937057 48000000.017000079155 22428714.656999949366 60266.787449765 2023-11-18T18:53:55.659729+00:00 20000094.837999939919 34999999.994000077248 47999999.962999939919 22428714.565999999642 60266.787461548 2023-11-18T18:53:56.677745+00:00 20000094.840999960899 34999999.986999988556 48000000.024999983609 22428714.331999998540 60266.787472969 2023-11-18T18:53:57.664520+00:00 20000094.840000029653 35000000.021999962628 47999999.999000072479 22428714.899000000209 60266.787484571 2023-11-18T18:53:58.666914+00:00 20000094.843000050634 34999999.998000033200 47999999.962000012398 22428714.918000001460 60266.787496353 2023-11-18T18:53:59.684936+00:00 20000094.840999960899 35000000.001000046730 48000000.053999900818 22428714.701999988407 60266.787507774 2023-11-18T18:54:00.671704+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22428714.384000018239 60266.787519376 2023-11-18T18:54:01.674111+00:00 20000094.838999990374 35000000.013999938965 48000000.015000097454 22428714.897999998182 60266.787530798 2023-11-18T18:54:02.660886+00:00 20000094.840000029653 34999999.978999972343 47999999.960999973118 22428715.126999970526 60266.787542580 2023-11-18T18:54:03.678902+00:00 20000094.842000011355 35000000.009999990463 48000000.060999989510 22428714.556000020355 60266.787554001 2023-11-18T18:54:04.665674+00:00 20000094.840999960899 34999999.981999993324 47999999.937999956310 22428714.613999988884 60266.787565602 2023-11-18T18:54:05.668067+00:00 20000094.841000080109 35000000.016000032425 48000000.050999999046 22428714.835000008345 60266.787577204 2023-11-18T18:54:06.670457+00:00 20000094.842999938875 35000000.022000066936 48000000.028999999166 22428714.715999990702 60266.787588806 2023-11-18T18:54:07.672856+00:00 20000094.836000081152 34999999.963999986649 47999999.936999991536 22428714.708999991417 60266.787600408 2023-11-18T18:54:08.675248+00:00 20000094.842999938875 35000000.025000013411 48000000.082000017166 22428715.026000019163 60266.787611829 2023-11-18T18:54:09.662016+00:00 20000094.838999990374 34999999.990999996662 47999999.920000016689 22428714.979999959469 60266.787623612 2023-11-18T18:54:10.680042+00:00 20000094.840000029653 35000000.025000013411 48000000.101999998093 22428714.851000010967 60266.787635033 2023-11-18T18:54:11.666812+00:00 20000094.843000050634 34999999.985999986529 47999999.976000010967 22428715.203999999911 60266.787646635 2023-11-18T18:54:12.669211+00:00 20000094.839999910444 34999999.987000018358 47999999.928999960423 22428715.199000000954 60266.787658236 2023-11-18T18:54:13.671610+00:00 20000094.838999990374 34999999.986000001431 48000000.009000003338 22428715.055000010878 60266.787669838 2023-11-18T18:54:14.674004+00:00 20000094.838999990374 34999999.998999983072 47999999.986000001431 22428715.002000030130 60266.787681364 2023-11-18T18:54:15.669888+00:00 20000094.843000050634 34999999.982999980450 47999999.998000033200 22428714.614999949932 60266.787692966 2023-11-18T18:54:16.672285+00:00 20000094.840999960899 35000000.040000021458 48000000.021000027657 22428715.170000020415 60266.787704643 2023-11-18T18:54:17.681184+00:00 20000094.838999990374 34999999.987999983132 48000000.018000006676 22428715.647999998182 60266.787715989 2023-11-18T18:54:18.661451+00:00 20000094.843000050634 34999999.997000038624 48000000.023999929428 22428714.720999959856 60266.787727772 2023-11-18T18:54:19.679470+00:00 20000094.842000011355 35000000.005999982357 47999999.954000003636 22428714.243000030518 60266.787739193 2023-11-18T18:54:20.666235+00:00 20000094.839000001550 34999999.985000006855 47999999.973000049591 22428714.774999979883 60266.787750795 2023-11-18T18:54:21.668628+00:00 20000094.837999999523 35000000.009999990463 48000000.061999917030 22428715.494000080973 60266.787762396 2023-11-18T18:54:22.671023+00:00 20000094.844000000507 34999999.990999996662 47999999.912000060081 22428715.393999930471 60266.787773998 2023-11-18T18:54:23.673418+00:00 20000094.839000001550 35000000.018000006676 48000000.070000052452 22428714.791000008583 60266.787785419 2023-11-18T18:54:24.660194+00:00 20000094.841999989003 35000000.016000032425 48000000.018999926746 22428715.073000069708 60266.787797021 2023-11-18T18:54:25.662590+00:00 20000094.841000009328 35000000.005999922752 47999999.958000056446 22428715.498999949545 60266.787808803 2023-11-18T18:54:26.680609+00:00 20000094.839000001550 34999999.971000082791 48000000.008999936283 22428714.980000019073 60266.787820224 2023-11-18T18:54:27.667384+00:00 20000094.842000011355 34999999.981999993324 47999999.958999998868 22428715.187000039965 60266.787831826 2023-11-18T18:54:28.669780+00:00 20000094.840999990702 35000000.027999997139 48000000.036999993026 22428714.864999890327 60266.787843428 2023-11-18T18:54:29.672175+00:00 20000094.840999990702 35000000.000999927521 48000000.001999996603 22428715.019000049680 60266.787855030 2023-11-18T18:54:30.674567+00:00 20000094.839000020176 34999999.992000102997 47999999.965999990702 22428715.394000049680 60266.787866451 2023-11-18T18:54:31.661337+00:00 20000094.840999990702 35000000.003999948502 48000000.013000011444 22428715.630999919027 60266.787878052 2023-11-18T18:54:32.663731+00:00 20000094.842000011355 34999999.978000037372 48000000.035000033677 22428715.417999979109 60266.787889654 2023-11-18T18:54:33.666134+00:00 20000094.839999999851 35000000.043999910355 48000000.015999972820 22428714.792999979109 60266.787901256 2023-11-18T18:54:34.668535+00:00 20000094.839999970049 34999999.953000068665 48000000.000999987125 22428715.445000048727 60266.787912858 2023-11-18T18:54:35.670929+00:00 20000094.840000029653 35000000.024999983609 47999999.934000022709 22428715.820000048727 60266.787924460 2023-11-18T18:54:36.673329+00:00 20000094.840999960899 34999999.985999941826 48000000.027999997139 22428715.454999919981 60266.787936062 2023-11-18T18:54:37.675727+00:00 20000094.842999991030 35000000.010000109673 48000000.048999972641 22428715.198000069708 60266.787947482 2023-11-18T18:54:38.662496+00:00 20000094.837999999523 35000000.008000001311 48000000.005000002682 22428715.324999928474 60266.787959265 2023-11-18T18:54:39.680514+00:00 20000094.843000050634 35000000.007000006735 47999999.940000057220 22428715.749000068754 60266.787970686 2023-11-18T18:54:40.667293+00:00 20000094.837999999523 34999999.979999989271 48000000.013000011444 22428715.486999988556 60266.787982288 2023-11-18T18:54:41.669688+00:00 20000094.841999951750 35000000.002999991179 47999999.972000002861 22428715.485999941826 60266.787993709 2023-11-18T18:54:42.656463+00:00 20000094.840000029653 35000000.013000011444 47999999.957999937236 22428715.528000000864 60266.788005492 2023-11-18T18:54:43.674472+00:00 20000094.842000011355 34999999.983999997377 48000000.014000058174 22428715.598000001162 60266.788017093 2023-11-18T18:54:44.676863+00:00 20000094.842000011355 35000000.013999998569 48000000.079999923706 22428715.282999999821 60266.788028514 2023-11-18T18:54:45.663635+00:00 20000094.837999999523 34999999.985000006855 47999999.969000101089 22428715.561999991536 60266.788040297 2023-11-18T18:54:46.681652+00:00 20000094.842000011355 35000000.013999998569 48000000.033999919891 22428715.508999999613 60266.788051718 2023-11-18T18:54:47.668425+00:00 20000094.838999990374 34999999.981999993324 47999999.966000080109 22428715.356000009924 60266.788063319 2023-11-18T18:54:48.670816+00:00 20000094.842999938875 34999999.999000012875 47999999.975999951363 22428716.090999990702 60266.788074741 2023-11-18T18:54:49.657586+00:00 20000094.840000029653 34999999.993999958038 48000000.057999968529 22428715.981999989599 60266.788086523 2023-11-18T18:54:50.675605+00:00 20000094.838999990374 35000000.013000011444 47999999.968000002205 22428715.369000021368 60266.788097944 2023-11-18T18:54:51.662378+00:00 20000094.840000029653 34999999.972000002861 47999999.984999977052 22428715.377000000328 60266.788109546 2023-11-18T18:54:52.664773+00:00 20000094.842999938875 35000000.039000026882 48000000.027000010014 22428715.763999998569 60266.788121329 2023-11-18T18:54:53.682795+00:00 20000094.839000109583 34999999.996999979019 48000000.004000008106 22428715.827999979258 60266.788132749 2023-11-18T18:54:54.669568+00:00 20000094.840999960899 35000000.037999987602 48000000.013999998569 22428715.584000021219 60266.788144351 2023-11-18T18:54:55.671967+00:00 20000094.840999960899 34999999.976999998093 48000000.000000000000 22428716.140999969095 60266.788155878 2023-11-18T18:54:56.667859+00:00 20000094.840000029653 34999999.981000073254 47999999.981999993324 22428716.008999999613 60266.788167555 2023-11-18T18:54:57.676755+00:00 20000094.840000029653 35000000.018000006676 47999999.987999983132 22428715.479000028223 60266.788178901 2023-11-18T18:54:58.657019+00:00 20000094.842000011355 35000000.002999901772 47999999.999000012875 22428715.921999990940 60266.788190683 2023-11-18T18:54:59.675033+00:00 20000094.839999910444 34999999.966000080109 47999999.970000028610 22428716.329999979585 60266.788202104 2023-11-18T18:55:00.661798+00:00 20000094.842000011355 35000000.002999901772 48000000.032999992371 22428715.967000011355 60266.788213706 2023-11-18T18:55:01.664201+00:00 20000094.840000029653 35000000.003000020981 47999999.965999960899 22428715.818000018597 60266.788225489 2023-11-18T18:55:02.682222+00:00 20000094.842000011355 35000000.025000102818 48000000.101000070572 22428716.189000010490 60266.788236910 2023-11-18T18:55:03.668994+00:00 20000094.840000029653 34999999.961999893188 47999999.952000021935 22428716.399999979883 60266.788248511 2023-11-18T18:55:04.671384+00:00 20000094.838999990374 35000000.022000066936 47999999.990999937057 22428716.052999969572 60266.788259932 2023-11-18T18:55:05.658153+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22428716.142000019550 60266.788271715 2023-11-18T18:55:06.676174+00:00 20000094.843999978155 35000000.018000006676 47999999.954000003636 22428716.115000009537 60266.788283136 2023-11-18T18:55:07.662955+00:00 20000094.838999990374 34999999.968000046909 48000000.029000036418 22428716.251000050455 60266.788294738 2023-11-18T18:55:08.665352+00:00 20000094.841000080109 35000000.029999971390 48000000.019999980927 22428716.194000009447 60266.788306340 2023-11-18T18:55:09.667745+00:00 20000094.840999960899 34999999.972000002861 47999999.982999920845 22428716.080999970436 60266.788317942 2023-11-18T18:55:10.670141+00:00 20000094.838999990374 35000000.019000001252 47999999.967000007629 22428716.424999948591 60266.788329544 2023-11-18T18:55:11.672538+00:00 20000094.840999960899 35000000.008000001311 48000000.024000048637 22428716.300000071526 60266.788341145 2023-11-18T18:55:12.674935+00:00 20000094.841000080109 35000000.007999986410 48000000.021999999881 22428716.442999958992 60266.788352747 2023-11-18T18:55:13.677332+00:00 20000094.839999910444 34999999.989000022411 48000000.013000011444 22428716.628999948502 60266.788364168 2023-11-18T18:55:14.664112+00:00 20000094.839999999851 34999999.986999988556 47999999.919999986887 22428716.582000020891 60266.788375770 2023-11-18T18:55:15.666515+00:00 20000094.842000000179 35000000.005000002682 48000000.101999998093 22428716.583999991417 60266.788387372 2023-11-18T18:55:16.668916+00:00 20000094.840999998152 34999999.998000033200 47999999.930000007153 22428716.473999980837 60266.788398974 2023-11-18T18:55:17.671317+00:00 20000094.841000009328 34999999.997999973595 48000000.082000017166 22428716.227000001818 60266.788410394 2023-11-18T18:55:18.658093+00:00 20000094.838999990374 34999999.986000001431 47999999.950999982655 22428716.550000071526 60266.788422177 2023-11-18T18:55:19.676110+00:00 20000094.842000011355 35000000.031000018120 47999999.933000028133 22428717.051999930292 60266.788433779 2023-11-18T18:55:20.678502+00:00 20000094.839999988675 34999999.981999993324 48000000.032999992371 22428716.369000080973 60266.788445200 2023-11-18T18:55:21.665280+00:00 20000094.842000011355 34999999.996999979019 48000000.050000011921 22428715.801999930292 60266.788456802 2023-11-18T18:55:22.667672+00:00 20000094.837999999523 35000000.005000002682 47999999.924000017345 22428716.767000079155 60266.788468404 2023-11-18T18:55:23.670062+00:00 20000094.839999999851 35000000.023000061512 48000000.023999929428 22428717.021000031382 60266.788480005 2023-11-18T18:55:24.672457+00:00 20000094.839999999851 34999999.957000017166 48000000.993000030518 22428716.026999950409 60266.788491426 2023-11-18T18:55:25.659232+00:00 20000094.843999978155 35000000.029999971390 47999999.990000009537 22428716.934999939054 60266.788503209 2023-11-18T18:55:26.677249+00:00 20000094.841000020504 35000000.000999927521 48000000.006999969482 22428716.611000061035 60266.788514630 2023-11-18T18:55:27.664016+00:00 20000094.839999970049 35000000.000000000000 48000000.019000053406 22428716.996999979019 60266.788526231 2023-11-18T18:55:28.666412+00:00 20000094.840000029653 35000000.001000046730 48000000.052999973297 22428717.131999969482 60266.788537833 2023-11-18T18:55:29.668810+00:00 20000094.842000011355 35000000.009999990463 48000000.023999929428 22428716.606000069529 60266.788549435 2023-11-18T18:55:30.671205+00:00 20000094.839999970049 34999999.986000061035 47999999.934000022709 22428716.893000010401 60266.788561037 2023-11-18T18:55:31.673597+00:00 20000094.837999999523 35000000.000000000000 48000000.048000097275 22428717.296000000089 60266.788572458 2023-11-18T18:55:32.660369+00:00 20000094.842999991030 34999999.993999958038 47999999.970999963582 22428716.445000000298 60266.788584241 2023-11-18T18:55:33.678390+00:00 20000094.840000029653 34999999.990999937057 48000000.005000002682 22428716.668999988586 60266.788595662 2023-11-18T18:55:34.665156+00:00 20000094.839999970049 35000000.000000000000 47999999.935000002384 22428716.807999998331 60266.788607263 2023-11-18T18:55:35.667553+00:00 20000094.838999990374 35000000.009000062943 48000000.021999992430 22428716.914000000805 60266.788618790 2023-11-18T18:55:36.663445+00:00 20000094.844000041485 35000000.008000023663 48000000.020000010729 22428716.754000011832 60266.788630467 2023-11-18T18:55:37.672348+00:00 20000094.838999990374 34999999.996999979019 48000000.062000006437 22428716.758999999613 60266.788641813 2023-11-18T18:55:38.652611+00:00 20000094.842000011355 34999999.988999962807 47999999.973999977112 22428717.514999989420 60266.788653595 2023-11-18T18:55:39.670626+00:00 20000094.842000011355 35000000.017000079155 48000000.048000007868 22428717.078999999911 60266.788665272 2023-11-18T18:55:40.679527+00:00 20000094.842999938875 35000000.001999996603 47999999.943000018597 22428716.896000001580 60266.788676618 2023-11-18T18:55:41.659792+00:00 20000094.837000008672 34999999.980999998748 47999999.954999983311 22428717.171000000089 60266.788688401 2023-11-18T18:55:42.677813+00:00 20000094.841000080109 35000000.004000008106 48000000.050000011921 22428717.319000039250 60266.788699822 2023-11-18T18:55:43.664589+00:00 20000094.839999910444 34999999.993999987841 47999999.978999972343 22428717.106999989599 60266.788711424 2023-11-18T18:55:44.666985+00:00 20000094.841000080109 35000000.018000006676 48000000.004000008106 22428717.184999998659 60266.788723025 2023-11-18T18:55:45.669374+00:00 20000094.839999910444 34999999.974999986589 47999999.980000019073 22428716.854999959469 60266.788734627 2023-11-18T18:55:46.671768+00:00 20000094.841000080109 35000000.016000002623 48000000.009999990463 22428717.484000030905 60266.788746228 2023-11-18T18:55:47.674151+00:00 20000094.842999938875 35000000.022000007331 48000000.019999980927 22428716.666000008583 60266.788757649 2023-11-18T18:55:48.660919+00:00 20000094.838000059128 34999999.979999959469 47999999.948000073433 22428717.278999980539 60266.788769432 2023-11-18T18:55:49.678937+00:00 20000094.840999960899 34999999.991000063717 48000000.054999947548 22428718.358999971300 60266.788780853 2023-11-18T18:55:50.665714+00:00 20000094.842000011355 35000000.037000000477 48000000.008999936283 22428717.072000030428 60266.788792455 2023-11-18T18:55:51.668106+00:00 20000094.842000011355 34999999.978999972343 47999999.985000006855 22428716.755999978632 60266.788804057 2023-11-18T18:55:52.670502+00:00 20000094.837999939919 34999999.985000006855 47999999.962000012398 22428718.210000038147 60266.788815659 2023-11-18T18:55:53.672903+00:00 20000094.840000029653 35000000.013000011444 48000000.017000079155 22428717.532000008970 60266.788827079 2023-11-18T18:55:54.659678+00:00 20000094.840999960899 34999999.998999953270 48000000.074000000954 22428717.320999979973 60266.788838681 2023-11-18T18:55:55.662067+00:00 20000094.843000050634 34999999.996999979019 47999999.889999993145 22428717.302000049502 60266.788850464 2023-11-18T18:55:56.680081+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22428717.050999999046 60266.788861885 2023-11-18T18:55:57.666862+00:00 20000094.840000029653 34999999.984000086784 48000000.003000013530 22428718.175999999046 60266.788873487 2023-11-18T18:55:58.669255+00:00 20000094.842999938875 35000000.009999990463 47999999.996999986470 22428717.992999911308 60266.788885089 2023-11-18T18:55:59.671648+00:00 20000094.840000029653 35000000.009999990463 47999999.985000006855 22428717.518000010401 60266.788896690 2023-11-18T18:56:00.674039+00:00 20000094.838000059128 35000000.014999993145 48000000.062999993563 22428717.190999981016 60266.788908111 2023-11-18T18:56:01.660813+00:00 20000094.843999978155 34999999.967000007629 48000000.001999996603 22428718.076000090688 60266.788919713 2023-11-18T18:56:02.663210+00:00 20000094.837999939919 35000000.005000002682 47999999.987999983132 22428718.571999911219 60266.788931315 2023-11-18T18:56:03.665608+00:00 20000094.840000029653 34999999.998000033200 47999999.933000028133 22428717.394000049680 60266.788942917 2023-11-18T18:56:04.668009+00:00 20000094.840999960899 35000000.015999913216 48000000.125000000000 22428717.205000039190 60266.788954519 2023-11-18T18:56:05.670409+00:00 20000094.842000011355 34999999.989000082016 47999999.950999982655 22428718.007999900728 60266.788966120 2023-11-18T18:56:06.672809+00:00 20000094.840000029653 34999999.994999997318 47999999.957000017166 22428717.814000010490 60266.788977722 2023-11-18T18:56:07.675198+00:00 20000094.838999990374 34999999.998999953270 48000000.012000016868 22428717.671000000089 60266.788989143 2023-11-18T18:56:08.661963+00:00 20000094.842000000179 35000000.014999993145 48000000.026999950409 22428717.512000080198 60266.789000926 2023-11-18T18:56:09.679983+00:00 20000094.842999998480 34999999.993000030518 47999999.939000010490 22428717.756999969482 60266.789012347 2023-11-18T18:56:10.666763+00:00 20000094.835999999195 35000000.005000002682 48000000.034000039101 22428717.453999999911 60266.789023949 2023-11-18T18:56:11.669160+00:00 20000094.844000000507 34999999.990999996662 48000000.015999913216 22428717.569999929518 60266.789035370 2023-11-18T18:56:12.655925+00:00 20000094.839999999851 34999999.990999996662 47999999.930000066757 22428717.985000010580 60266.789047152 2023-11-18T18:56:13.673951+00:00 20000094.837999999523 35000000.030999988317 48000000.046999931335 22428718.168000098318 60266.789058573 2023-11-18T18:56:14.660718+00:00 20000094.844999998808 34999999.983000010252 48000000.055000066757 22428718.105999950320 60266.789070175 2023-11-18T18:56:15.663113+00:00 20000094.839999999851 34999999.998000003397 47999999.927000053227 22428717.784000039101 60266.789081958 2023-11-18T18:56:16.681135+00:00 20000094.838999990374 35000000.011000007391 48000000.024999983609 22428717.876999970526 60266.789093378 2023-11-18T18:56:17.667908+00:00 20000094.840999990702 34999999.968999981880 48000000.003999948502 22428718.115000009537 60266.789104980 2023-11-18T18:56:18.670306+00:00 20000094.839999999851 35000000.018999986351 47999999.968000046909 22428717.694000009447 60266.789116507 2023-11-18T18:56:19.666197+00:00 20000094.841000020504 35000000.009000003338 48000000.056999996305 22428717.638999998569 60266.789128184 2023-11-18T18:56:20.675099+00:00 20000094.840999990702 34999999.984000027180 47999999.988000012934 22428717.657000001520 60266.789139530 2023-11-18T18:56:21.655370+00:00 20000094.838999990374 35000000.017000019550 48000000.011999979615 22428718.221999999136 60266.789151312 2023-11-18T18:56:22.673383+00:00 20000094.845000028610 34999999.998999953270 47999999.994000017643 22428717.856000009924 60266.789162733 2023-11-18T18:56:23.660152+00:00 20000094.840999960899 35000000.011000037193 47999999.998999983072 22428717.579999998212 60266.789174335 2023-11-18T18:56:24.662546+00:00 20000094.837000008672 34999999.983999967575 47999999.952000021935 22428718.129999998957 60266.789186118 2023-11-18T18:56:25.680569+00:00 20000094.842999991030 34999999.978000037372 48000000.010999977589 22428718.245000001043 60266.789197539 2023-11-18T18:56:26.667345+00:00 20000094.838999990374 35000000.044000029564 47999999.974000036716 22428718.353000018746 60266.789209140 2023-11-18T18:56:27.669737+00:00 20000094.842000011355 34999999.962999939919 48000000.027999997139 22428717.890999969095 60266.789220561 2023-11-18T18:56:28.656509+00:00 20000094.840000029653 35000000.031000018120 48000000.035999946296 22428718.107000019401 60266.789232344 2023-11-18T18:56:29.674527+00:00 20000094.840999960899 34999999.990999937057 47999999.997000038624 22428718.736999988556 60266.789243765 2023-11-18T18:56:30.661301+00:00 20000094.842000011355 34999999.990000009537 48000000.021999962628 22428718.022999968380 60266.789255367 2023-11-18T18:56:31.663700+00:00 20000094.839000049978 35000000.029000036418 47999999.966000080109 22428717.901000019163 60266.789266969 2023-11-18T18:56:32.666105+00:00 20000094.840999960899 34999999.985999941826 47999999.995999932289 22428718.484000030905 60266.789278571 2023-11-18T18:56:33.668498+00:00 20000094.839999970049 34999999.972000002861 47999999.971000082791 22428718.787000000477 60266.789290172 2023-11-18T18:56:34.670890+00:00 20000094.842000011355 35000000.015000097454 48000000.031999953091 22428717.827999949455 60266.789301593 2023-11-18T18:56:35.657664+00:00 20000094.841000080109 35000000.005999922752 47999999.962000012398 22428718.015000049025 60266.789313376 2023-11-18T18:56:36.675683+00:00 20000094.842000011355 34999999.991000063717 48000000.029000036418 22428718.918999969959 60266.789324797 2023-11-18T18:56:37.662455+00:00 20000094.838999990374 35000000.023999929428 48000000.076999902725 22428718.690999981016 60266.789336399 2023-11-18T18:56:38.664851+00:00 20000094.838999990374 34999999.981999993324 47999999.929000020027 22428718.021000031382 60266.789348001 2023-11-18T18:56:39.667245+00:00 20000094.842000011355 35000000.011000037193 48000000.022000066936 22428717.936999980360 60266.789359602 2023-11-18T18:56:40.669638+00:00 20000094.842000011355 34999999.991999976337 47999999.961999893188 22428718.236000001431 60266.789371023 2023-11-18T18:56:41.656407+00:00 20000094.840999960899 34999999.987999998033 48000000.002999998629 22428718.418000038713 60266.789382806 2023-11-18T18:56:42.674427+00:00 20000094.840999960899 35000000.032000012696 48000000.031000003219 22428719.025000039488 60266.789394408 2023-11-18T18:56:43.676819+00:00 20000094.838999990374 34999999.986000001431 48000000.028000012040 22428718.822999950498 60266.789405828 2023-11-18T18:56:44.663587+00:00 20000094.839000109583 34999999.996000006795 47999999.975999981165 22428718.646999958903 60266.789417430 2023-11-18T18:56:45.665985+00:00 20000094.841999888420 34999999.988999992609 47999999.969000011683 22428718.702000018209 60266.789429032 2023-11-18T18:56:46.668386+00:00 20000094.840000029653 35000000.018000006676 48000000.017999976873 22428718.914000030607 60266.789440634 2023-11-18T18:56:47.670783+00:00 20000094.840999960899 35000000.000000000000 47999999.986000001431 22428719.054000020027 60266.789452055 2023-11-18T18:56:48.657559+00:00 20000094.841000080109 34999999.974999986589 48000000.045999996364 22428718.875999931246 60266.789463838 2023-11-18T18:56:49.675577+00:00 20000094.840999960899 35000000.010999977589 47999999.895000040531 22428718.477000001818 60266.789475258 2023-11-18T18:56:50.662349+00:00 20000094.840000029653 34999999.995999991894 48000000.083999991417 22428718.558000091463 60266.789486860 2023-11-18T18:56:51.664744+00:00 20000094.840999960899 35000000.010000050068 47999999.962999999523 22428719.006999969482 60266.789498462 2023-11-18T18:56:52.667149+00:00 20000094.838999990374 34999999.993999958038 48000000.008000023663 22428719.409999970347 60266.789510064 2023-11-18T18:56:53.669544+00:00 20000094.843999978155 35000000.007000029087 48000000.042999982834 22428719.271999958903 60266.789521666 2023-11-18T18:56:54.671945+00:00 20000094.839000109583 35000000.005000002682 48000000.023999929428 22428718.823000069708 60266.789533087 2023-11-18T18:56:55.658712+00:00 20000094.840999960899 34999999.969999969006 47999999.923000097275 22428718.416000008583 60266.789544870 2023-11-18T18:56:56.676736+00:00 20000094.840999960899 35000000.032999992371 48000000.000000000000 22428719.082999940962 60266.789556290 2023-11-18T18:56:57.663497+00:00 20000094.840000029653 34999999.991000063717 48000000.070999979973 22428719.475000020117 60266.789567892 2023-11-18T18:56:58.665887+00:00 20000094.840999960899 34999999.980000019073 47999999.954999923706 22428718.894999980927 60266.789579418 2023-11-18T18:56:59.661779+00:00 20000094.840000029653 35000000.005999922752 48000000.004000067711 22428718.490000009537 60266.789591096 2023-11-18T18:57:00.670671+00:00 20000094.843999978155 35000000.008000023663 48000000.047999978065 22428719.263000011444 60266.789602697 2023-11-18T18:57:01.673064+00:00 20000094.837999999523 35000000.006999969482 47999999.937999956310 22428719.281999949366 60266.789614224 2023-11-18T18:57:02.668953+00:00 20000094.839999999851 34999999.999000072479 47999999.973000049591 22428719.186000108719 60266.789625901 2023-11-18T18:57:03.677853+00:00 20000094.842000000179 35000000.000999927521 47999999.994999997318 22428719.466999888420 60266.789637247 2023-11-18T18:57:04.658116+00:00 20000094.840999998152 35000000.004000067711 48000000.031000003219 22428718.873000029474 60266.789649029 2023-11-18T18:57:05.676127+00:00 20000094.842000011355 34999999.998999953270 48000000.024999991059 22428719.269000049680 60266.789660450 2023-11-18T18:57:06.662906+00:00 20000094.837999999523 34999999.999000072479 48000000.018000021577 22428719.504999998957 60266.789672052 2023-11-18T18:57:07.665302+00:00 20000094.839999988675 34999999.975999951363 47999999.973999977112 22428719.510000001639 60266.789683654 2023-11-18T18:57:08.667700+00:00 20000094.840999990702 35000000.019000053406 48000000.049000017345 22428719.478999998420 60266.789695255 2023-11-18T18:57:09.670095+00:00 20000094.841000020504 34999999.982999920845 47999999.930999986827 22428719.403000000864 60266.789706857 2023-11-18T18:57:10.672486+00:00 20000094.840999990702 35000000.024999983609 48000000.008000023663 22428719.528000000864 60266.789718279 2023-11-18T18:57:11.659258+00:00 20000094.839999999851 34999999.971000082791 48000000.015999972820 22428719.890000000596 60266.789730061 2023-11-18T18:57:12.677274+00:00 20000094.839999999851 35000000.016999997199 47999999.994999997318 22428719.424000009894 60266.789741482 2023-11-18T18:57:13.664055+00:00 20000094.840999990702 35000000.011999987066 47999999.996999979019 22428720.072999980301 60266.789753084 2023-11-18T18:57:14.666453+00:00 20000094.837999999523 34999999.984000012279 47999999.967999987304 22428720.025000009686 60266.789764686 2023-11-18T18:57:15.668851+00:00 20000094.845000028610 35000000.002999991179 48000000.024000048637 22428719.758999999613 60266.789776288 2023-11-18T18:57:16.671244+00:00 20000094.839999970049 34999999.993000000715 48000000.008999936283 22428719.710999999195 60266.789787709 2023-11-18T18:57:17.658021+00:00 20000094.837999999523 35000000.016999989748 47999999.967000007629 22428719.326000008732 60266.789799310 2023-11-18T18:57:18.660411+00:00 20000094.843999978155 34999999.986999988556 48000000.070000052452 22428719.804999981076 60266.789811093 2023-11-18T18:57:19.678429+00:00 20000094.840000029653 35000000.008000023663 47999999.972000002861 22428719.985000010580 60266.789822514 2023-11-18T18:57:20.665213+00:00 20000094.840999960899 35000000.007000029087 47999999.976999998093 22428719.540000021458 60266.789834116 2023-11-18T18:57:21.667608+00:00 20000094.840000029653 35000000.010999977589 48000000.013000011444 22428719.791000008583 60266.789845718 2023-11-18T18:57:22.669998+00:00 20000094.837999999523 34999999.956000030041 48000000.014999993145 22428719.565000001341 60266.789857320 2023-11-18T18:57:23.672399+00:00 20000094.841000020504 35000000.023999989033 48000000.003999948502 22428719.957999940962 60266.789868740 2023-11-18T18:57:24.659169+00:00 20000094.842999991030 35000000.013999998569 48000000.000000000000 22428719.559999998659 60266.789880342 2023-11-18T18:57:25.661559+00:00 20000094.842999991030 34999999.993999958038 47999999.999000072479 22428719.712000008672 60266.789891944 2023-11-18T18:57:26.663951+00:00 20000094.837000008672 34999999.986000061035 47999999.902000002563 22428719.421000000089 60266.789903546 2023-11-18T18:57:27.666353+00:00 20000094.840999960899 34999999.997999906540 48000000.043999999762 22428719.342999991030 60266.789915148 2023-11-18T18:57:28.668748+00:00 20000094.840000029653 35000000.013000011444 48000000.045999996364 22428719.599000040442 60266.789926749 2023-11-18T18:57:29.671142+00:00 20000094.842999938875 35000000.004000067711 48000000.016999989748 22428719.964999970049 60266.789938351 2023-11-18T18:57:30.673537+00:00 20000094.840000029653 34999999.990000009537 47999999.985000006855 22428720.396000031382 60266.789949772 2023-11-18T18:57:31.660309+00:00 20000094.843000050634 35000000.018999926746 48000000.046999990940 22428719.430999990553 60266.789961374 2023-11-18T18:57:32.662701+00:00 20000094.837000008672 34999999.968000046909 47999999.957000017166 22428719.521000031382 60266.789972976 2023-11-18T18:57:33.665095+00:00 20000094.841999888420 35000000.003000020981 47999999.969999969006 22428719.772999998182 60266.789984577 2023-11-18T18:57:34.667491+00:00 20000094.841000080109 35000000.005000002682 48000000.057000041008 22428719.992999911308 60266.789995998 2023-11-18T18:57:35.654261+00:00 20000094.842000011355 35000000.014999993145 47999999.962999999523 22428719.886000040919 60266.790007781 2023-11-18T18:57:36.672285+00:00 20000094.837999939919 35000000.008999936283 48000000.000999987125 22428720.000000000000 60266.790019383 2023-11-18T18:57:37.674675+00:00 20000094.841000080109 34999999.968000046909 47999999.983000040054 22428719.197000030428 60266.790030804 2023-11-18T18:57:38.661441+00:00 20000094.840999960899 35000000.009999990463 47999999.972999930382 22428719.444000009447 60266.790042586 2023-11-18T18:57:39.679458+00:00 20000094.842999938875 34999999.993000030518 48000000.042999982834 22428720.129999998957 60266.790054007 2023-11-18T18:57:40.666226+00:00 20000094.838000059128 34999999.992999911308 47999999.945000052452 22428720.138000011444 60266.790065609 2023-11-18T18:57:41.668628+00:00 20000094.840999960899 35000000.015000097454 48000000.029999971390 22428719.539999961853 60266.790077136 2023-11-18T18:57:42.664520+00:00 20000094.841000080109 35000000.000000000000 47999999.996000051498 22428719.467000011355 60266.790088813 2023-11-18T18:57:43.673421+00:00 20000094.842000011355 34999999.994000002742 47999999.992999911308 22428719.840999960899 60266.790100158 2023-11-18T18:57:44.653690+00:00 20000094.837999939919 35000000.010000012815 48000000.080000042915 22428720.121000051498 60266.790111941 2023-11-18T18:57:45.671708+00:00 20000094.840000029653 35000000.001999996603 47999999.942000031471 22428720.197000030428 60266.790123618 2023-11-18T18:57:46.680611+00:00 20000094.842999938875 35000000.011999987066 47999999.994999997318 22428719.844999909401 60266.790134964 2023-11-18T18:57:47.660883+00:00 20000094.841000080109 34999999.963999986649 47999999.983999967575 22428719.888000011444 60266.790146747 2023-11-18T18:57:48.678904+00:00 20000094.837999939919 35000000.013000011444 47999999.972000002861 22428720.403000000864 60266.790158167 2023-11-18T18:57:49.665684+00:00 20000094.842000011355 34999999.995999991894 48000000.032999992371 22428720.558000091463 60266.790169769 2023-11-18T18:57:50.668077+00:00 20000094.842000011355 35000000.012000016868 48000000.038999997079 22428720.067999958992 60266.790181190 2023-11-18T18:57:51.654846+00:00 20000094.840999960899 34999999.997999973595 47999999.992000013590 22428720.085999969393 60266.790192973 2023-11-18T18:57:52.672857+00:00 20000094.838999990374 35000000.009999990463 47999999.989999979734 22428720.228000041097 60266.790204394 2023-11-18T18:57:53.659633+00:00 20000094.842000011355 34999999.983000040054 47999999.998000003397 22428720.278000000864 60266.790215996 2023-11-18T18:57:54.662032+00:00 20000094.841000080109 35000000.019999980927 48000000.003000020981 22428720.912999991328 60266.790227778 2023-11-18T18:57:55.680053+00:00 20000094.837999999523 34999999.965000033379 47999999.978999972343 22428720.750999998301 60266.790239200 2023-11-18T18:57:56.666827+00:00 20000094.839000001550 35000000.024999983609 47999999.994000017643 22428720.422000009567 60266.790250801 2023-11-18T18:57:57.669225+00:00 20000094.845999989659 35000000.008999936283 48000000.018999986351 22428720.043999988586 60266.790262222 2023-11-18T18:57:58.656001+00:00 20000094.837000008672 34999999.962000012398 48000000.009999990463 22428720.416000008583 60266.790274005 2023-11-18T18:57:59.674017+00:00 20000094.842999991030 35000000.034000039101 47999999.972999989986 22428720.129999998957 60266.790285426 2023-11-18T18:58:00.660782+00:00 20000094.839000001550 34999999.990000009537 48000000.031000018120 22428720.843000009656 60266.790297028 2023-11-18T18:58:01.663174+00:00 20000094.840999990702 34999999.993999958038 47999999.925999999046 22428720.437999989837 60266.790308629 2023-11-18T18:58:02.665576+00:00 20000094.844000011683 35000000.005000002682 48000000.087000012398 22428720.588999990374 60266.790320231 2023-11-18T18:58:03.667969+00:00 20000094.839999999851 34999999.993000030518 47999999.983000040054 22428720.539000000805 60266.790331652 2023-11-18T18:58:04.654745+00:00 20000094.838999990374 35000000.019000053406 48000000.029999971390 22428720.230000019073 60266.790343435 2023-11-18T18:58:05.672763+00:00 20000094.842000011355 34999999.997999906540 47999999.976999998093 22428720.744999971241 60266.790355037 2023-11-18T18:58:06.675157+00:00 20000094.837999999523 34999999.963000059128 48000000.026999950409 22428720.395000010729 60266.790366458 2023-11-18T18:58:07.661934+00:00 20000094.841000020504 35000000.050999999046 47999999.976999998093 22428720.910000029951 60266.790378059 2023-11-18T18:58:08.664331+00:00 20000094.841999951750 34999999.993999958038 47999999.991999976337 22428720.949000000954 60266.790389661 2023-11-18T18:58:09.666733+00:00 20000094.840000029653 34999999.980000019073 48000000.027999997139 22428720.102999988943 60266.790401263 2023-11-18T18:58:10.669133+00:00 20000094.841000020504 35000000.029999971390 47999999.936000108719 22428720.921999990940 60266.790412684 2023-11-18T18:58:11.655907+00:00 20000094.840999960899 34999999.979000091553 48000000.038999997079 22428720.998000029474 60266.790424467 2023-11-18T18:58:12.673920+00:00 20000094.838999990374 34999999.986999988556 47999999.913000002503 22428721.387999951839 60266.790435888 2023-11-18T18:58:13.660694+00:00 20000094.841000020504 34999999.998999997973 48000000.084000006318 22428720.831000030041 60266.790447489 2023-11-18T18:58:14.663088+00:00 20000094.840000029653 34999999.985999986529 48000000.004000008106 22428720.768000010401 60266.790459091 2023-11-18T18:58:15.665485+00:00 20000094.842999991030 35000000.006000012159 48000000.000000000000 22428720.907999988645 60266.790470693 2023-11-18T18:58:16.667887+00:00 20000094.839999970049 35000000.027999997139 47999999.986000001431 22428720.866999980062 60266.790482295 2023-11-18T18:58:17.670286+00:00 20000094.838999990374 34999999.997000008821 48000000.025999963284 22428720.512000020593 60266.790493716 2023-11-18T18:58:18.657050+00:00 20000094.842000011355 34999999.998999983072 47999999.975000016391 22428720.984999950975 60266.790505499 2023-11-18T18:58:19.675063+00:00 20000094.842000011355 35000000.009000003338 47999999.999000012875 22428721.045000080019 60266.790516919 2023-11-18T18:58:20.661837+00:00 20000094.837999999523 35000000.022999972105 47999999.995999991894 22428720.870000001043 60266.790528521 2023-11-18T18:58:21.664234+00:00 20000094.841999951750 34999999.970000028610 48000000.009999990463 22428720.098999980837 60266.790540048 2023-11-18T18:58:22.660123+00:00 20000094.840000029653 34999999.980000019073 47999999.972000002861 22428721.097999930382 60266.790551725 2023-11-18T18:58:23.669029+00:00 20000094.842000011355 35000000.004000008106 48000000.085000038147 22428721.375000000000 60266.790563327 2023-11-18T18:58:24.671425+00:00 20000094.840999960899 35000000.028999976814 47999999.885999917984 22428720.952000018209 60266.790574853 2023-11-18T18:58:25.667318+00:00 20000094.839000109583 34999999.990000009537 48000000.101000070572 22428720.778000000864 60266.790586530 2023-11-18T18:58:26.676220+00:00 20000094.840999960899 35000000.010999977589 47999999.968999981880 22428721.182000041008 60266.790597876 2023-11-18T18:58:27.656487+00:00 20000094.840999960899 34999999.979000031948 48000000.031999953091 22428721.327000018209 60266.790609659 2023-11-18T18:58:28.674498+00:00 20000094.843000050634 35000000.003999948502 47999999.957000017166 22428721.195999979973 60266.790621080 2023-11-18T18:58:29.661269+00:00 20000094.838999990374 34999999.996000051498 47999999.990000009537 22428721.253000020981 60266.790632681 2023-11-18T18:58:30.663661+00:00 20000094.840000029653 35000000.009999990463 48000000.026000022888 22428721.250000000000 60266.790644102 2023-11-18T18:58:31.650436+00:00 20000094.839999910444 34999999.988000042737 47999999.983999967575 22428722.016999959946 60266.790655885 2023-11-18T18:58:32.668454+00:00 20000094.841000080109 35000000.002999901772 47999999.990000009537 22428721.690000060946 60266.790667486 2023-11-18T18:58:33.670848+00:00 20000094.842000011355 35000000.009999990463 47999999.947999998927 22428721.639999989420 60266.790678908 2023-11-18T18:58:34.657621+00:00 20000094.838999990374 34999999.986000061035 48000000.068000003695 22428721.432999968529 60266.790690690 2023-11-18T18:58:35.675634+00:00 20000094.842000011355 35000000.008999936283 47999999.924999997020 22428721.141000028700 60266.790702111 2023-11-18T18:58:36.662410+00:00 20000094.838999990374 34999999.986000061035 48000000.045000016689 22428721.104999899864 60266.790713713 2023-11-18T18:58:37.664803+00:00 20000094.839999910444 35000000.019999980927 48000000.053999990225 22428721.061000108719 60266.790725315 2023-11-18T18:58:38.667200+00:00 20000094.842000011355 34999999.973999977112 47999999.902999997139 22428721.245999928564 60266.790736916 2023-11-18T18:58:39.669594+00:00 20000094.839000109583 35000000.026000022888 48000000.065999977291 22428721.215999960899 60266.790748337 2023-11-18T18:58:40.656363+00:00 20000094.840999960899 34999999.978000037372 48000000.050000011921 22428721.088000059128 60266.790759939 2023-11-18T18:58:41.658757+00:00 20000094.842000011355 35000000.005000002682 47999999.907999992371 22428721.078999999911 60266.790771722 2023-11-18T18:58:42.676774+00:00 20000094.842000011355 35000000.015999913216 48000000.053000032902 22428721.497000001371 60266.790783143 2023-11-18T18:58:43.663546+00:00 20000094.839999910444 35000000.003000020981 48000000.009000003338 22428721.603999998420 60266.790794745 2023-11-18T18:58:44.665939+00:00 20000094.842000011355 34999999.979000002146 47999999.962000012398 22428720.914000000805 60266.790806347 2023-11-18T18:58:45.668342+00:00 20000094.840000029653 35000000.027000002563 48000000.031000018120 22428721.375999998301 60266.790817948 2023-11-18T18:58:46.670734+00:00 20000094.840000029653 34999999.983000010252 47999999.962999939919 22428721.923999991268 60266.790829369 2023-11-18T18:58:47.657509+00:00 20000094.840999960899 34999999.998999997973 48000000.016000032425 22428721.037999991328 60266.790840971 2023-11-18T18:58:48.659907+00:00 20000094.840999960899 34999999.997000008821 48000000.032999992371 22428720.977000001818 60266.790852573 2023-11-18T18:58:49.662293+00:00 20000094.840999998152 34999999.998999983072 48000000.021000027657 22428721.985000010580 60266.790864175 2023-11-18T18:58:50.664688+00:00 20000094.837000001222 35000000.013999998569 47999999.958999991417 22428721.287000000477 60266.790875777 2023-11-18T18:58:51.667085+00:00 20000094.842999998480 35000000.014999993145 48000000.013000011444 22428721.508999999613 60266.790887378 2023-11-18T18:58:52.669487+00:00 20000094.839000001550 34999999.956000030041 47999999.958999991417 22428721.736999988556 60266.790898980 2023-11-18T18:58:53.671885+00:00 20000094.840999990702 35000000.009999990463 48000000.064000010490 22428721.331000030041 60266.790910401 2023-11-18T18:58:54.658658+00:00 20000094.841000009328 35000000.005999982357 47999999.945999979973 22428721.438999950886 60266.790922003 2023-11-18T18:58:55.661047+00:00 20000094.839999999851 34999999.990999996662 47999999.972999930382 22428721.971000019461 60266.790933604 2023-11-18T18:58:56.663440+00:00 20000094.842000011355 35000000.023000001907 48000000.051000006497 22428721.713999990374 60266.790945206 2023-11-18T18:58:57.665839+00:00 20000094.840999990702 34999999.989000022411 47999999.980999991298 22428721.625000000000 60266.790956628 2023-11-18T18:58:58.652616+00:00 20000094.839999999851 35000000.003999948502 48000000.023000001907 22428721.550999999046 60266.790968410 2023-11-18T18:58:59.670638+00:00 20000094.840999990702 34999999.997000098228 47999999.956999987364 22428721.965000029653 60266.790980012 2023-11-18T18:59:00.673029+00:00 20000094.840999990702 34999999.981999993324 48000000.012000016868 22428722.170000020415 60266.790991433 2023-11-18T18:59:01.659793+00:00 20000094.842000041157 35000000.028999917209 47999999.994999997318 22428721.746999979019 60266.791003216 2023-11-18T18:59:02.677816+00:00 20000094.837999999523 34999999.991000063717 48000000.034999966621 22428721.921999990940 60266.791014636 2023-11-18T18:59:03.664589+00:00 20000094.842999991030 35000000.018000006676 47999999.981000013649 22428721.614000018686 60266.791026238 2023-11-18T18:59:04.666983+00:00 20000094.838999990374 35000000.000999927521 47999999.991999976337 22428721.998999949545 60266.791037765 2023-11-18T18:59:05.662872+00:00 20000094.842000011355 34999999.965000033379 48000000.030000030994 22428721.600000079721 60266.791049442 2023-11-18T18:59:06.671780+00:00 20000094.840999960899 35000000.003999948502 47999999.981999993324 22428721.613999959081 60266.791060788 2023-11-18T18:59:07.652043+00:00 20000094.840000029653 35000000.029000036418 48000000.023000001907 22428721.993000030518 60266.791072570 2023-11-18T18:59:08.670060+00:00 20000094.841000020504 34999999.994999997318 48000000.034000039101 22428721.730999950320 60266.791084247 2023-11-18T18:59:09.678960+00:00 20000094.838999990374 34999999.981999993324 47999999.917999982834 22428722.001000050455 60266.791095593 2023-11-18T18:59:10.659227+00:00 20000094.842999991030 35000000.023000001907 48000000.044000029564 22428722.065999981016 60266.791107376 2023-11-18T18:59:11.677243+00:00 20000094.838999990374 34999999.973999977112 47999999.955999970436 22428722.284999970347 60266.791118796 2023-11-18T18:59:12.664019+00:00 20000094.842999991030 34999999.990000009537 48000000.016999959946 22428721.856000069529 60266.791130398 2023-11-18T18:59:13.666420+00:00 20000094.837999999523 35000000.003000020981 48000000.031000018120 22428722.010999921709 60266.791141819 2023-11-18T18:59:14.653195+00:00 20000094.842000011355 35000000.019000001252 47999999.976999998093 22428722.256999969482 60266.791153602 2023-11-18T18:59:15.671209+00:00 20000094.841999951750 34999999.998999997973 48000000.006000041962 22428722.319000009447 60266.791165023 2023-11-18T18:59:16.657981+00:00 20000094.836000081152 34999999.983000002801 47999999.965999960899 22428722.254000071436 60266.791176625 2023-11-18T18:59:17.660374+00:00 20000094.842000011355 35000000.003999993205 47999999.981999993324 22428722.008000019938 60266.791188407 2023-11-18T18:59:18.678398+00:00 20000094.842000011355 35000000.024000018835 48000000.045999996364 22428722.409999970347 60266.791199828 2023-11-18T18:59:19.665170+00:00 20000094.840999960899 34999999.988000012934 48000000.020000010729 22428721.894000049680 60266.791211430 2023-11-18T18:59:20.667571+00:00 20000094.840000029653 35000000.005000002682 48000000.001999996603 22428721.992999911308 60266.791222851 2023-11-18T18:59:21.654343+00:00 20000094.842000011355 34999999.990999996662 47999999.919999986887 22428722.435000058264 60266.791234634 2023-11-18T18:59:22.672362+00:00 20000094.838999990374 35000000.001999966800 48000000.092000007629 22428722.365999940783 60266.791246055 2023-11-18T18:59:23.659135+00:00 20000094.839999910444 34999999.984000027180 47999999.942000001669 22428722.435999989510 60266.791257657 2023-11-18T18:59:24.661524+00:00 20000094.843000050634 35000000.006999969482 48000000.040000021458 22428722.069000009447 60266.791269258 2023-11-18T18:59:25.663916+00:00 20000094.837000008672 35000000.008000023663 47999999.977999992669 22428722.266000028700 60266.791280860 2023-11-18T18:59:26.666315+00:00 20000094.843999978155 35000000.003000020981 47999999.981999993324 22428722.855000019073 60266.791292462 2023-11-18T18:59:27.668715+00:00 20000094.840999960899 34999999.992999970913 48000000.010999977589 22428722.335999969393 60266.791304064 2023-11-18T18:59:28.671112+00:00 20000094.841000080109 35000000.023999989033 48000000.026000022888 22428722.455999970436 60266.791315665 2023-11-18T18:59:29.673507+00:00 20000094.837999939919 34999999.975000083447 47999999.975999951363 22428722.502000089735 60266.791327086 2023-11-18T18:59:30.660276+00:00 20000094.842000011355 35000000.006999969482 47999999.955000042915 22428722.467999998480 60266.791338688 2023-11-18T18:59:31.662669+00:00 20000094.840000029653 34999999.981999993324 48000000.045999996364 22428722.829999998212 60266.791350290 2023-11-18T18:59:32.665060+00:00 20000094.842000011355 35000000.019999980927 48000000.036999940872 22428722.493000008166 60266.791361892 2023-11-18T18:59:33.667464+00:00 20000094.839999910444 34999999.988999962807 47999999.914000026882 22428722.309000000358 60266.791373313 2023-11-18T18:59:34.654238+00:00 20000094.842000011355 35000000.013000011444 48000000.039999961853 22428722.655000001192 60266.791385096 2023-11-18T18:59:35.672251+00:00 20000094.840000029653 35000000.008000023663 47999999.996000051498 22428722.430999990553 60266.791396697 2023-11-18T18:59:36.674638+00:00 20000094.840000029653 34999999.991000063717 47999999.963000059128 22428722.108000010252 60266.791408118 2023-11-18T18:59:37.661419+00:00 20000094.843999978155 34999999.981999993324 48000000.017999887466 22428722.754999998957 60266.791419720 2023-11-18T18:59:38.663812+00:00 20000094.838000059128 35000000.013000011444 48000000.043000102043 22428722.532000008970 60266.791431322 2023-11-18T18:59:39.666206+00:00 20000094.840999960899 34999999.995999932289 47999999.975999951363 22428722.214999970049 60266.791442924 2023-11-18T18:59:40.668609+00:00 20000094.838999990374 34999999.986000061035 47999999.982000000775 22428722.793000008911 60266.791454345 2023-11-18T18:59:41.655379+00:00 20000094.842000011355 35000000.026999950409 48000000.089000001550 22428722.994999971241 60266.791466127 2023-11-18T18:59:42.673399+00:00 20000094.842000000179 34999999.963999986649 47999999.893000006676 22428722.577000018209 60266.791477548 2023-11-18T18:59:43.660166+00:00 20000094.839999999851 35000000.022000066936 48000000.039999991655 22428722.815000001341 60266.791489150 2023-11-18T18:59:44.662561+00:00 20000094.839999999851 34999999.981999993324 47999999.997000008821 22428722.572000030428 60266.791500752 2023-11-18T18:59:45.664956+00:00 20000094.842000011355 35000000.012999996543 48000000.025999993086 22428722.518000010401 60266.791512354 2023-11-18T18:59:46.667357+00:00 20000094.837999999523 35000000.020000003278 48000000.037000000477 22428722.403000000864 60266.791523956 2023-11-18T18:59:47.669753+00:00 20000094.841999989003 35000000.004000008106 47999999.952000021935 22428722.487999979407 60266.791535482 2023-11-18T18:59:48.665644+00:00 20000094.841000009328 34999999.966999992728 47999999.937999956310 22428722.856999989599 60266.791547159 2023-11-18T18:59:49.674545+00:00 20000094.840999990702 35000000.016999989748 48000000.007000029087 22428722.995999988168 60266.791558505 2023-11-18T18:59:50.654807+00:00 20000094.839000020176 34999999.988000012934 48000000.012999951839 22428722.662999991328 60266.791570287 2023-11-18T18:59:51.672825+00:00 20000094.842999991030 35000000.005000002682 48000000.062000043690 22428722.228000041097 60266.791581708 2023-11-18T18:59:52.659600+00:00 20000094.838999990374 34999999.990000009537 47999999.985000006855 22428722.885999981314 60266.791593310 2023-11-18T18:59:53.661995+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22428723.576999958605 60266.791605093 2023-11-18T18:59:54.680012+00:00 20000094.839000020176 35000000.009999990463 48000000.016999959946 22428722.960000038147 60266.791616514 2023-11-18T18:59:55.666790+00:00 20000094.839999999851 34999999.977999992669 47999999.899000048637 22428722.412999991328 60266.791628116 2023-11-18T18:59:56.669187+00:00 20000094.842000011355 35000000.020000040531 48000000.018000006676 22428722.730000019073 60266.791639537 2023-11-18T18:59:57.655959+00:00 20000094.839999970049 34999999.989999949932 48000000.026999950409 22428722.835000038147 60266.791651319 2023-11-18T18:59:58.673974+00:00 20000094.842999991030 35000000.037000000477 48000000.039000026882 22428723.254999998957 60266.791662740 2023-11-18T18:59:59.660741+00:00 20000094.837999999523 34999999.989000082016 48000000.024000048637 22428723.051999930292 60266.791674342 2023-11-18T19:00:00.663125+00:00 20000094.840000029653 34999999.986999988556 47999999.899999983609 22428722.702000018209 60266.791685943 2023-11-18T19:00:01.665527+00:00 20000094.840999960899 34999999.988999962807 48000000.003000020981 22428723.164999961853 60266.791697545 2023-11-18T19:00:02.667935+00:00 20000094.840000029653 34999999.986999988556 48000000.045999996364 22428723.139000058174 60266.791709147 2023-11-18T19:00:03.670337+00:00 20000094.843999978155 35000000.042000062764 48000000.004000008106 22428722.814000010490 60266.791720568 2023-11-18T19:00:04.657112+00:00 20000094.838999990374 34999999.991999976337 48000000.011999987066 22428723.235000010580 60266.791732351 2023-11-18T19:00:05.675127+00:00 20000094.840000029653 34999999.978999972343 47999999.917000010610 22428723.345000028610 60266.791743772 2023-11-18T19:00:06.661900+00:00 20000094.842999991030 35000000.011000037193 48000000.108999997377 22428722.933999899775 60266.791755374 2023-11-18T19:00:07.664299+00:00 20000094.837999999523 34999999.982999920845 47999999.966999977827 22428723.451000090688 60266.791766976 2023-11-18T19:00:08.666697+00:00 20000094.842999991030 35000000.027000069618 48000000.030000030994 22428722.946999911219 60266.791778577 2023-11-18T19:00:09.669089+00:00 20000094.840000029653 34999999.994999997318 47999999.957999996841 22428723.350000020117 60266.791789998 2023-11-18T19:00:10.655862+00:00 20000094.840999960899 34999999.983999967575 48000000.010999977589 22428723.588000059128 60266.791801600 2023-11-18T19:00:11.658259+00:00 20000094.838999990374 34999999.980999946594 47999999.994000017643 22428723.192999958992 60266.791813202 2023-11-18T19:00:12.660652+00:00 20000094.840999960899 35000000.018000006676 48000000.007999956608 22428722.764000058174 60266.791824804 2023-11-18T19:00:13.663047+00:00 20000094.842000011355 35000000.004000067711 48000000.015000052750 22428722.683999899775 60266.791836406 2023-11-18T19:00:14.665440+00:00 20000094.838999990374 35000000.005000002682 47999999.957999937236 22428723.395000100136 60266.791848008 2023-11-18T19:00:15.667836+00:00 20000094.840000029653 34999999.998000033200 48000000.029000036418 22428723.128999948502 60266.791859609 2023-11-18T19:00:16.670232+00:00 20000094.843999978155 35000000.004000000656 48000000.009999990463 22428723.271999958903 60266.791871030 2023-11-18T19:00:17.657010+00:00 20000094.838999990374 34999999.962999999523 47999999.986999988556 22428723.485000010580 60266.791882813 2023-11-18T19:00:18.675028+00:00 20000094.840000029653 35000000.018000006676 48000000.029999971390 22428723.223999999464 60266.791894234 2023-11-18T19:00:19.661800+00:00 20000094.840999960899 35000000.005000002682 47999999.932000041008 22428723.697000000626 60266.791905835 2023-11-18T19:00:20.664191+00:00 20000094.840000029653 34999999.998000003397 47999999.998999953270 22428723.046000000089 60266.791917257 2023-11-18T19:00:21.650962+00:00 20000094.841000080109 35000000.025000013411 48000000.030000090599 22428723.241999998689 60266.791929039 2023-11-18T19:00:22.668993+00:00 20000094.841999888420 34999999.981000013649 47999999.940999977291 22428723.569999989122 60266.791940641 2023-11-18T19:00:23.671391+00:00 20000094.841000080109 35000000.025999963284 48000000.057999968529 22428723.952999990433 60266.791952062 2023-11-18T19:00:24.658162+00:00 20000094.837999939919 34999999.976999998093 48000000.021999962628 22428723.763000011444 60266.791963845 2023-11-18T19:00:25.676176+00:00 20000094.841000080109 34999999.987000048161 47999999.961000002921 22428723.949000000954 60266.791975265 2023-11-18T19:00:26.662944+00:00 20000094.842000011355 35000000.007999956608 48000000.002999998629 22428723.835000008345 60266.791986867 2023-11-18T19:00:27.665346+00:00 20000094.837999939919 34999999.982000052929 48000000.009999990463 22428723.585999999195 60266.791998394 2023-11-18T19:00:28.661234+00:00 20000094.843000050634 35000000.010999977589 47999999.952000021935 22428723.798999991268 60266.792010071 2023-11-18T19:00:29.670135+00:00 20000094.842000011355 34999999.994000017643 48000000.047999978065 22428724.037000000477 60266.792021417 2023-11-18T19:00:30.650402+00:00 20000094.838999990374 35000000.016999959946 48000000.005000002682 22428724.120999988168 60266.792033199 2023-11-18T19:00:31.668422+00:00 20000094.839999910444 35000000.013000011444 47999999.958999991417 22428723.601000010967 60266.792044877 2023-11-18T19:00:32.677331+00:00 20000094.843000050634 34999999.986000061035 47999999.993000030518 22428723.570999979973 60266.792056222 2023-11-18T19:00:33.657597+00:00 20000094.840000029653 35000000.012999892235 48000000.038999967277 22428724.277000010014 60266.792068005 2023-11-18T19:00:34.675609+00:00 20000094.839999910444 35000000.007000088692 48000000.020000040531 22428724.388999998569 60266.792079425 2023-11-18T19:00:35.662380+00:00 20000094.842000011355 34999999.981999993324 47999999.918999969959 22428723.824999991804 60266.792091027 2023-11-18T19:00:36.664773+00:00 20000094.839000001550 35000000.016999959946 48000000.078000068665 22428723.929000020027 60266.792102449 2023-11-18T19:00:37.651549+00:00 20000094.842999998480 34999999.993999958038 48000000.033999919891 22428724.356999989599 60266.792114231 2023-11-18T19:00:38.669567+00:00 20000094.838999990374 34999999.986000061035 47999999.968999981880 22428724.231000009924 60266.792125652 2023-11-18T19:00:39.656340+00:00 20000094.839000001550 35000000.003999948502 47999999.994000077248 22428724.348999980837 60266.792137254 2023-11-18T19:00:40.658731+00:00 20000094.839999999851 35000000.004000067711 47999999.967999942601 22428724.314000010490 60266.792149036 2023-11-18T19:00:41.676750+00:00 20000094.841000009328 34999999.990999937057 47999999.972000002861 22428724.344000041485 60266.792160457 2023-11-18T19:00:42.663531+00:00 20000094.843999978155 35000000.009999990463 48000000.055000066757 22428724.115000009537 60266.792172059 2023-11-18T19:00:43.665927+00:00 20000094.839000020176 34999999.988000042737 48000000.011999957263 22428724.010999921709 60266.792183480 2023-11-18T19:00:44.652701+00:00 20000094.839999999851 34999999.991000063717 47999999.013999938965 22428724.379999998957 60266.792195263 2023-11-18T19:00:45.670720+00:00 20000094.842000011355 35000000.019999980927 47999999.994000077248 22428724.170000080019 60266.792206684 2023-11-18T19:00:46.657494+00:00 20000094.839999970049 35000000.013000011444 47999999.973999977112 22428724.021000031382 60266.792218286 2023-11-18T19:00:47.659889+00:00 20000094.841000020504 34999999.990000002086 48000000.019000053406 22428724.131999969482 60266.792229888 2023-11-18T19:00:48.662289+00:00 20000094.841999981552 35000000.005999997258 47999999.991999991238 22428724.620000001043 60266.792241490 2023-11-18T19:00:49.664686+00:00 20000094.837000008672 34999999.974999986589 47999999.937000021338 22428725.037999991328 60266.792253091 2023-11-18T19:00:50.667078+00:00 20000094.839999970049 35000000.023000001907 48000000.104999989271 22428724.595000028610 60266.792264693 2023-11-18T19:00:51.669471+00:00 20000094.845000028610 34999999.986000001431 47999999.965000003576 22428724.194999929518 60266.792276295 2023-11-18T19:00:52.671868+00:00 20000094.838999990374 34999999.998000003397 47999999.935000002384 22428724.690000060946 60266.792287716 2023-11-18T19:00:53.658641+00:00 20000094.842999991030 35000000.007999986410 48000000.032999992371 22428724.681999921799 60266.792299318 2023-11-18T19:00:54.661033+00:00 20000094.837000008672 34999999.995999991894 47999999.967000007629 22428724.695999979973 60266.792310919 2023-11-18T19:00:55.663428+00:00 20000094.842000011355 35000000.025000043213 48000000.059000022709 22428724.252000089735 60266.792322521 2023-11-18T19:00:56.665830+00:00 20000094.842000011355 34999999.962999999523 47999999.996999979019 22428725.130999919027 60266.792333942 2023-11-18T19:00:57.652610+00:00 20000094.837999999523 35000000.014999993145 47999999.967999987304 22428724.688000079244 60266.792345725 2023-11-18T19:00:58.670626+00:00 20000094.840999960899 34999999.986999988556 48000000.011000037193 22428724.406000021845 60266.792357326 2023-11-18T19:00:59.673024+00:00 20000094.842000011355 35000000.023000001907 48000000.051999926567 22428724.667999979109 60266.792368748 2023-11-18T19:01:00.659795+00:00 20000094.842000011355 35000000.005000002682 47999999.922999978065 22428724.780999898911 60266.792380350 2023-11-18T19:01:01.662191+00:00 20000094.838999990374 34999999.982000052929 48000000.023000001907 22428724.337000008672 60266.792391951 2023-11-18T19:01:02.664585+00:00 20000094.839000049978 35000000.006999969482 48000000.020000100136 22428724.591000080109 60266.792403553 2023-11-18T19:01:03.666981+00:00 20000094.842999938875 35000000.006000041962 47999999.996999979019 22428724.457999940962 60266.792414974 2023-11-18T19:01:04.653751+00:00 20000094.838999990374 34999999.982999920845 48000000.041999943554 22428724.205000039190 60266.792426757 2023-11-18T19:01:05.671775+00:00 20000094.843000050634 34999999.986000061035 47999999.949000000954 22428725.022999998182 60266.792438177 2023-11-18T19:01:06.658549+00:00 20000094.840000029653 35000000.014999993145 48000000.021000027657 22428725.129999998957 60266.792449779 2023-11-18T19:01:07.660942+00:00 20000094.838999990374 35000000.024999983609 48000000.060999989510 22428724.458000000566 60266.792461381 2023-11-18T19:01:08.663330+00:00 20000094.842000011355 34999999.976999998093 47999999.888000011444 22428724.963000010699 60266.792472983 2023-11-18T19:01:09.665726+00:00 20000094.838999990374 35000000.027999997139 48000000.085000038147 22428725.089999988675 60266.792484585 2023-11-18T19:01:10.668127+00:00 20000094.843999978155 34999999.975000016391 47999999.906000003219 22428724.923000011593 60266.792496111 2023-11-18T19:01:11.664014+00:00 20000094.838999990374 34999999.996999979019 48000000.040999993682 22428725.236999988556 60266.792507788 2023-11-18T19:01:12.672913+00:00 20000094.841000080109 34999999.996000051498 48000000.004000008106 22428724.956000000238 60266.792519134 2023-11-18T19:01:13.653178+00:00 20000094.839999910444 35000000.010999917984 47999999.983000010252 22428724.731000009924 60266.792530917 2023-11-18T19:01:14.671197+00:00 20000094.840000029653 34999999.992000102997 48000000.040999978781 22428725.219999998808 60266.792542337 2023-11-18T19:01:15.657966+00:00 20000094.840999960899 35000000.000999927521 47999999.991999976337 22428725.319000009447 60266.792553939 2023-11-18T19:01:16.660357+00:00 20000094.840000029653 35000000.024999983609 47999999.953000009060 22428724.792999979109 60266.792565541 2023-11-18T19:01:17.662757+00:00 20000094.840999960899 34999999.983000002801 48000000.080000042915 22428724.919999990612 60266.792577143 2023-11-18T19:01:18.665157+00:00 20000094.838000059128 34999999.991999998689 48000000.000999987125 22428725.894000049680 60266.792588745 2023-11-18T19:01:19.667553+00:00 20000094.843999978155 35000000.001000002027 47999999.962999999523 22428725.142999950796 60266.792600166 2023-11-18T19:01:20.654324+00:00 20000094.838999990374 34999999.994999997318 47999999.955000042915 22428724.613000039011 60266.792611948 2023-11-18T19:01:21.672342+00:00 20000094.843000050634 35000000.012999981642 48000000.032999992371 22428725.407000008970 60266.792623369 2023-11-18T19:01:22.659120+00:00 20000094.837999939919 34999999.985000006855 48000000.000999927521 22428724.882999960333 60266.792634971 2023-11-18T19:01:23.661512+00:00 20000094.843000050634 35000000.030000001192 47999999.990000009537 22428725.232000049204 60266.792646573 2023-11-18T19:01:24.663915+00:00 20000094.838999990374 35000000.001999996603 48000000.021000027657 22428725.719999969006 60266.792658175 2023-11-18T19:01:25.666316+00:00 20000094.842000011355 34999999.986000001431 47999999.981999993324 22428725.477000001818 60266.792669777 2023-11-18T19:01:26.668713+00:00 20000094.838999990374 34999999.996999979019 48000000.011000037193 22428725.143999990076 60266.792681198 2023-11-18T19:01:27.655484+00:00 20000094.840999960899 35000000.000000000000 48000000.016999959946 22428725.537999991328 60266.792692980 2023-11-18T19:01:28.673502+00:00 20000094.843000050634 34999999.998000033200 47999999.967000007629 22428725.293000038713 60266.792704402 2023-11-18T19:01:29.660277+00:00 20000094.838999990374 35000000.004000008106 47999999.965999960899 22428725.477000001818 60266.792716003 2023-11-18T19:01:30.662667+00:00 20000094.842000000179 35000000.005000002682 48000000.049000017345 22428725.320999979973 60266.792727605 2023-11-18T19:01:31.665067+00:00 20000094.839000001550 34999999.973999977112 47999999.965999960899 22428725.095999959856 60266.792739207 2023-11-18T19:01:32.667456+00:00 20000094.841000009328 35000000.034000039101 48000000.011999987066 22428725.231999989599 60266.792750628 2023-11-18T19:01:33.654225+00:00 20000094.840999990702 34999999.992999911308 48000000.056999996305 22428725.799000021070 60266.792762229 2023-11-18T19:01:34.656588+00:00 20000094.841000009328 34999999.994000077248 47999999.942000001669 22428725.212000008672 60266.792774011 2023-11-18T19:01:35.674576+00:00 20000094.841000009328 34999999.977999933064 48000000.013000011444 22428725.049000021070 60266.792785432 2023-11-18T19:01:36.661339+00:00 20000094.839999999851 35000000.017000079155 48000000.030000001192 22428725.819000009447 60266.792797034 2023-11-18T19:01:37.663724+00:00 20000094.841999981552 35000000.000000000000 47999999.950000017881 22428725.835999969393 60266.792808636 2023-11-18T19:01:38.666124+00:00 20000094.839000020176 34999999.998999953270 48000000.045999996364 22428725.049000021070 60266.792820238 2023-11-18T19:01:39.668517+00:00 20000094.840999990702 34999999.999000072479 47999999.979999959469 22428725.177999969572 60266.792831658 2023-11-18T19:01:40.655293+00:00 20000094.839000020176 34999999.993999958038 47999999.990000009537 22428725.629999998957 60266.792843260 2023-11-18T19:01:41.657682+00:00 20000094.842999991030 34999999.996999979019 47999999.990999996662 22428725.456000089645 60266.792854862 2023-11-18T19:01:42.660077+00:00 20000094.842000011355 35000000.016999959946 48000000.016999959946 22428725.398999929428 60266.792866464 2023-11-18T19:01:43.662472+00:00 20000094.838999990374 34999999.984000086784 48000000.000000000000 22428725.064000010490 60266.792878065 2023-11-18T19:01:44.664862+00:00 20000094.839999970049 34999999.990999937057 47999999.922000050545 22428725.930999990553 60266.792889667 2023-11-18T19:01:45.667259+00:00 20000094.842000011355 35000000.019999980927 48000000.116999976337 22428725.700999978930 60266.792901269 2023-11-18T19:01:46.669659+00:00 20000094.840000029653 34999999.993000030518 47999999.947999946773 22428725.394999980927 60266.792912690 2023-11-18T19:01:47.656431+00:00 20000094.838999990374 35000000.011000037193 48000000.045000076294 22428725.073000069708 60266.792924473 2023-11-18T19:01:48.674444+00:00 20000094.842000011355 34999999.986000001431 47999999.940999977291 22428725.396000031382 60266.792935894 2023-11-18T19:01:49.661209+00:00 20000094.839999970049 34999999.989000000060 48000000.027999997139 22428725.827999949455 60266.792947495 2023-11-18T19:01:50.663603+00:00 20000094.842999991030 35000000.031000003219 48000000.019999980927 22428725.991000059992 60266.792959022 2023-11-18T19:01:51.659493+00:00 20000094.839000049978 34999999.990999996662 48000000.022000066936 22428725.788999918848 60266.792970699 2023-11-18T19:01:52.668392+00:00 20000094.840999960899 35000000.006000012159 48000000.012999892235 22428725.960000038147 60266.792982301 2023-11-18T19:01:53.670794+00:00 20000094.842000011355 34999999.970999993384 47999999.891000032425 22428725.837000008672 60266.792993827 2023-11-18T19:01:54.666683+00:00 20000094.837999999523 35000000.034999996424 48000000.045999996364 22428725.899000000209 60266.793005505 2023-11-18T19:01:55.675580+00:00 20000094.842999991030 34999999.998000003397 48000000.038000002503 22428725.962000001222 60266.793016850 2023-11-18T19:01:56.655848+00:00 20000094.840000029653 34999999.982999980450 47999999.983999997377 22428725.668000008911 60266.793028633 2023-11-18T19:01:57.673864+00:00 20000094.842999938875 34999999.988000042737 47999999.998000003397 22428726.187999989837 60266.793040054 2023-11-18T19:01:58.660634+00:00 20000094.837000008672 35000000.018999986351 47999999.981000013649 22428726.133999999613 60266.793051655 2023-11-18T19:01:59.663028+00:00 20000094.842000011355 35000000.005999982357 47999999.988000012934 22428725.558999989182 60266.793063076 2023-11-18T19:02:00.649799+00:00 20000094.840000029653 34999999.981999993324 47999999.977999992669 22428725.647999998182 60266.793074859 2023-11-18T19:02:01.667823+00:00 20000094.840999960899 35000000.018000006676 48000000.082000017166 22428725.936000019312 60266.793086461 2023-11-18T19:02:02.670227+00:00 20000094.841000080109 34999999.979999959469 47999999.941999971867 22428726.473999980837 60266.793097882 2023-11-18T19:02:03.657000+00:00 20000094.838999990374 35000000.005000106990 47999999.997000038624 22428726.207000020891 60266.793109665 2023-11-18T19:02:04.675017+00:00 20000094.840999960899 35000000.002999901772 48000000.062999956310 22428725.919999990612 60266.793121086 2023-11-18T19:02:05.661788+00:00 20000094.843000050634 35000000.005000002682 47999999.955000042915 22428726.059999998659 60266.793132687 2023-11-18T19:02:06.664188+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22428726.887000020593 60266.793144108 2023-11-18T19:02:07.650967+00:00 20000094.840999960899 35000000.008000023663 48000000.008999936283 22428726.719999969006 60266.793155891 2023-11-18T19:02:08.668982+00:00 20000094.838999990374 35000000.001000046730 47999999.998000033200 22428726.313000019640 60266.793167312 2023-11-18T19:02:09.655749+00:00 20000094.841000080109 35000000.003999948502 47999999.972999930382 22428726.093999978155 60266.793178965 2023-11-18T19:02:10.662562+00:00 20000094.838999990374 34999999.963000059128 47999999.985000006855 22428725.607999980450 60266.793190567 2023-11-18T19:02:11.664961+00:00 20000094.840999960899 35000000.008999936283 48000000.029000036418 22428726.501000050455 60266.793202168 2023-11-18T19:02:12.667362+00:00 20000094.840999960899 35000000.013000011444 48000000.082000017166 22428727.002999961376 60266.793213770 2023-11-18T19:02:13.669758+00:00 20000094.841000080109 35000000.009999990463 48000000.000000000000 22428726.039000030607 60266.793225192 2023-11-18T19:02:14.656526+00:00 20000094.842000011355 34999999.991999976337 47999999.899999983609 22428725.982999980450 60266.793236974 2023-11-18T19:02:15.674541+00:00 20000094.840999960899 34999999.993000030518 48000000.123000033200 22428726.722999989986 60266.793248395 2023-11-18T19:02:16.661317+00:00 20000094.838999990374 34999999.994999997318 47999999.911999940872 22428726.698000010103 60266.793259997 2023-11-18T19:02:17.663711+00:00 20000094.838999990374 34999999.998000033200 47999999.984999999404 22428726.682999968529 60266.793271418 2023-11-18T19:02:18.650478+00:00 20000094.842000011355 34999999.998999953270 48000000.065999999642 22428726.278000000864 60266.793283200 2023-11-18T19:02:19.668504+00:00 20000094.843999978155 35000000.021999999881 47999999.999999992549 22428725.894000049680 60266.793294802 2023-11-18T19:02:20.670903+00:00 20000094.837000008672 34999999.978000000119 47999999.916000008583 22428726.842999938875 60266.793306223 2023-11-18T19:02:21.657673+00:00 20000094.843000050634 35000000.018999986351 48000000.087000012398 22428726.878000020981 60266.793318006 2023-11-18T19:02:22.675684+00:00 20000094.840999960899 34999999.997000008821 47999999.902999967337 22428726.463000059128 60266.793329427 2023-11-18T19:02:23.662455+00:00 20000094.835999999195 34999999.993999987841 48000000.095000028610 22428725.944000009447 60266.793341029 2023-11-18T19:02:24.664849+00:00 20000094.842999998480 35000000.024000018835 47999999.994999997318 22428726.383999940008 60266.793352555 2023-11-18T19:02:25.660738+00:00 20000094.842000000179 34999999.974999956787 47999999.990999996662 22428726.452000018209 60266.793364232 2023-11-18T19:02:26.669640+00:00 20000094.841999989003 34999999.998000033200 47999999.967999987304 22428726.567000031471 60266.793375578 2023-11-18T19:02:27.649916+00:00 20000094.839000001550 35000000.012000016868 48000000.057999968529 22428726.644999980927 60266.793387360 2023-11-18T19:02:28.667924+00:00 20000094.839999999851 34999999.983999967575 47999999.932000041008 22428725.919999960810 60266.793398781 2023-11-18T19:02:29.654692+00:00 20000094.841999989003 35000000.008000023663 47999999.985999941826 22428725.942000031471 60266.793410383 2023-11-18T19:02:30.657084+00:00 20000094.842000011355 35000000.025999963284 48000000.091000080109 22428726.791000008583 60266.793422165 2023-11-18T19:02:31.675103+00:00 20000094.837999999523 34999999.980000019073 47999999.939000010490 22428726.993000030518 60266.793433587 2023-11-18T19:02:32.661878+00:00 20000094.840999990702 35000000.009999990463 47999999.958999991417 22428726.421999931335 60266.793445189 2023-11-18T19:02:33.664281+00:00 20000094.841000020504 35000000.000000059605 48000000.097000002861 22428726.677000049502 60266.793456609 2023-11-18T19:02:34.651057+00:00 20000094.839999999851 34999999.981999993324 47999999.959999918938 22428726.593999978155 60266.793468392 2023-11-18T19:02:35.669077+00:00 20000094.839999970049 35000000.009999990463 47999999.996000051498 22428726.962999939919 60266.793479813 2023-11-18T19:02:36.655844+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22428726.975000020117 60266.793491415 2023-11-18T19:02:37.658238+00:00 20000094.841000020504 35000000.008999936283 47999999.972999930382 22428726.624000068754 60266.793503017 2023-11-18T19:02:38.660633+00:00 20000094.838999990374 34999999.984000086784 47999999.968000046909 22428726.750999931246 60266.793514619 2023-11-18T19:02:39.663030+00:00 20000094.839999970049 35000000.014999993145 48000000.015000000596 22428726.743000030518 60266.793526220 2023-11-18T19:02:40.665426+00:00 20000094.841000020504 34999999.990999937057 47999999.944000013173 22428727.034000039101 60266.793537822 2023-11-18T19:02:41.667825+00:00 20000094.842999991030 34999999.990000009537 48000000.057999983430 22428727.154999971390 60266.793549424 2023-11-18T19:02:42.670224+00:00 20000094.837999999523 35000000.029000036418 48000000.045999996364 22428726.936000000685 60266.793560845 2023-11-18T19:02:43.656994+00:00 20000094.841000020504 34999999.972999930382 47999999.974999986589 22428726.486999999732 60266.793572446 2023-11-18T19:02:44.659388+00:00 20000094.840999960899 35000000.001000046730 47999999.969000041485 22428727.449000000954 60266.793584048 2023-11-18T19:02:45.661781+00:00 20000094.840000029653 35000000.011999957263 47999999.918999969959 22428727.453999999911 60266.793595650 2023-11-18T19:02:46.664174+00:00 20000094.842000011355 34999999.989000082016 48000000.073000006378 22428727.530000001192 60266.793607071 2023-11-18T19:02:47.650955+00:00 20000094.840999960899 34999999.988999962807 47999999.965999960899 22428726.464999988675 60266.793618854 2023-11-18T19:02:48.668977+00:00 20000094.837999999523 35000000.019999980927 48000000.045999996364 22428727.802999999374 60266.793630456 2023-11-18T19:02:49.671369+00:00 20000094.844000041485 35000000.001999996603 47999999.975000016391 22428727.636999990791 60266.793641876 2023-11-18T19:02:50.658143+00:00 20000094.837999939919 34999999.981000013649 48000000.066999971867 22428727.131000008434 60266.793653478 2023-11-18T19:02:51.660540+00:00 20000094.842000011355 35000000.005000002682 47999999.999000072479 22428727.462000008672 60266.793665080 2023-11-18T19:02:52.662935+00:00 20000094.840000029653 34999999.995999991894 47999999.929999947548 22428727.491000000387 60266.793676682 2023-11-18T19:02:53.665330+00:00 20000094.842000011355 35000000.016000002623 48000000.024000048637 22428727.572999980301 60266.793688103 2023-11-18T19:02:54.652102+00:00 20000094.838999990374 34999999.992000013590 48000000.025999903679 22428727.743000030518 60266.793699886 2023-11-18T19:02:55.670125+00:00 20000094.842000011355 34999999.988999992609 47999999.978000037372 22428728.006999969482 60266.793711307 2023-11-18T19:02:56.656900+00:00 20000094.840999960899 35000000.008000023663 48000000.039000026882 22428727.559999998659 60266.793722908 2023-11-18T19:02:57.659290+00:00 20000094.841000080109 35000000.002999961376 48000000.006999969482 22428727.366999980062 60266.793734510 2023-11-18T19:02:58.661681+00:00 20000094.838999990374 34999999.981000013649 47999999.960999973118 22428727.243000030518 60266.793746112 2023-11-18T19:02:59.664076+00:00 20000094.842000011355 35000000.023999989033 48000000.001000046730 22428727.673999968916 60266.793757714 2023-11-18T19:03:00.666466+00:00 20000094.837999939919 34999999.990999996662 48000000.019000053406 22428727.932000041008 60266.793769135 2023-11-18T19:03:01.653240+00:00 20000094.842000011355 35000000.000000000000 48000000.002999901772 22428727.596999999136 60266.793780917 2023-11-18T19:03:02.671256+00:00 20000094.840000029653 35000000.004000008106 48000000.016000002623 22428727.144999980927 60266.793792338 2023-11-18T19:03:03.658028+00:00 20000094.843999978155 34999999.988000042737 47999999.996000006795 22428727.308000031859 60266.793803940 2023-11-18T19:03:04.660426+00:00 20000094.838000059128 35000000.018000006676 48000000.003999993205 22428727.442999958992 60266.793815467 2023-11-18T19:03:05.656316+00:00 20000094.844999909401 34999999.990000009537 47999999.966000020504 22428727.434999998659 60266.793827143 2023-11-18T19:03:06.665212+00:00 20000094.838000059128 34999999.994999997318 47999999.963999986649 22428727.218000050634 60266.793838745 2023-11-18T19:03:07.667607+00:00 20000094.840000029653 35000000.019999980927 48000000.069999992847 22428727.176999930292 60266.793850272 2023-11-18T19:03:08.663498+00:00 20000094.840999960899 34999999.980000019073 47999999.975000016391 22428727.359000090510 60266.793861949 2023-11-18T19:03:09.672402+00:00 20000094.838999990374 35000000.003999948502 48000000.016999959946 22428727.911999940872 60266.793873295 2023-11-18T19:03:10.652674+00:00 20000094.843000050634 34999999.988000042737 47999999.974000036716 22428727.572000030428 60266.793885077 2023-11-18T19:03:11.670687+00:00 20000094.839999910444 35000000.023000001907 47999999.972999989986 22428727.842999938875 60266.793896498 2023-11-18T19:03:12.657453+00:00 20000094.842000011355 34999999.991999976337 48000000.024999983609 22428727.751000050455 60266.793908100 2023-11-18T19:03:13.659843+00:00 20000094.835999969393 34999999.994999997318 47999999.968000046909 22428727.279999971390 60266.793919702 2023-11-18T19:03:14.662238+00:00 20000094.844000101089 35000000.005000002682 48000000.061999917030 22428727.210999969393 60266.793931304 2023-11-18T19:03:15.664642+00:00 20000094.839999910444 35000000.000000000000 48000000.005000002682 22428727.860000010580 60266.793942905 2023-11-18T19:03:16.667042+00:00 20000094.841000080109 35000000.027999997139 47999999.967000007629 22428727.651000019163 60266.793954327 2023-11-18T19:03:17.653814+00:00 20000094.842000000179 34999999.983000040054 48000000.030000090599 22428727.409999970347 60266.793966109 2023-11-18T19:03:18.671825+00:00 20000094.839999999851 35000000.013000011444 47999999.939999938011 22428727.602000001818 60266.793977530 2023-11-18T19:03:19.658603+00:00 20000094.838999990374 34999999.958999991417 48000000.027000069618 22428727.838000059128 60266.793989132 2023-11-18T19:03:20.660995+00:00 20000094.839999999851 35000000.008000001311 47999999.965999960899 22428727.638000011444 60266.794000734 2023-11-18T19:03:21.663393+00:00 20000094.842000011355 35000000.010999992490 48000000.042999982834 22428727.522999998182 60266.794012336 2023-11-18T19:03:22.665789+00:00 20000094.840999990702 35000000.001000002027 48000000.013000011444 22428727.449999928474 60266.794023756 2023-11-18T19:03:23.652565+00:00 20000094.839999988675 34999999.998000003397 48000000.024999983609 22428727.840000029653 60266.794035358 2023-11-18T19:03:24.654957+00:00 20000094.841000020504 34999999.998000003397 47999999.880000002682 22428727.440999981016 60266.794047141 2023-11-18T19:03:25.672970+00:00 20000094.839999999851 34999999.991000026464 48000000.086999997497 22428727.670000080019 60266.794058562 2023-11-18T19:03:26.659742+00:00 20000094.841999981552 35000000.001999966800 48000000.004999980330 22428727.503000020981 60266.794070164 2023-11-18T19:03:27.662136+00:00 20000094.839000020176 34999999.999000012875 47999999.990000009537 22428727.735999941826 60266.794081765 2023-11-18T19:03:28.664530+00:00 20000094.843999978155 35000000.014999993145 47999999.976000010967 22428727.942000031471 60266.794093367 2023-11-18T19:03:29.666929+00:00 20000094.837000008672 35000000.000999987125 48000000.014999993145 22428727.853999968618 60266.794104788 2023-11-18T19:03:30.653705+00:00 20000094.843000020832 35000000.004000008106 48000000.014999993145 22428727.401000000536 60266.794116390 2023-11-18T19:03:31.656096+00:00 20000094.840999960899 34999999.994000017643 48000000.042000003159 22428727.636999998242 60266.794127992 2023-11-18T19:03:32.658489+00:00 20000094.838999990374 34999999.986999988556 47999999.960000038147 22428728.080000009388 60266.794139593 2023-11-18T19:03:33.660880+00:00 20000094.841000020504 35000000.007000029087 48000000.010999977589 22428728.163999989629 60266.794151195 2023-11-18T19:03:34.663274+00:00 20000094.841000020504 35000000.014999933541 48000000.009000003338 22428727.875999998301 60266.794162797 2023-11-18T19:03:35.665666+00:00 20000094.839999970049 34999999.994999997318 47999999.920999996364 22428727.826000008732 60266.794174399 2023-11-18T19:03:36.668064+00:00 20000094.842999991030 34999999.993000030518 48000000.067999958992 22428728.134999990463 60266.794185820 2023-11-18T19:03:37.654846+00:00 20000094.839000049978 35000000.009000062943 47999999.965000033379 22428728.168999999762 60266.794197603 2023-11-18T19:03:38.672863+00:00 20000094.838999990374 34999999.992999911308 47999999.993000030518 22428728.182000011206 60266.794209023 2023-11-18T19:03:39.659634+00:00 20000094.840999960899 34999999.998000033200 48000000.049999952316 22428727.720999989659 60266.794220625 2023-11-18T19:03:40.662030+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22428728.337000008672 60266.794232046 2023-11-18T19:03:41.648795+00:00 20000094.841000020504 34999999.997000098228 47999999.991999976337 22428727.815999981016 60266.794243829 2023-11-18T19:03:42.666816+00:00 20000094.841000020504 35000000.005999922752 48000000.024999983609 22428727.900000039488 60266.794255431 2023-11-18T19:03:43.669210+00:00 20000094.841999951750 34999999.993000030518 47999999.998000033200 22428728.692999958992 60266.794266852 2023-11-18T19:03:44.655982+00:00 20000094.837000008672 34999999.990000009537 47999999.991000063717 22428728.522000011057 60266.794278634 2023-11-18T19:03:45.673998+00:00 20000094.842000011355 35000000.034000039101 48000000.041999943554 22428727.750000000000 60266.794290055 2023-11-18T19:03:46.660765+00:00 20000094.840999960899 34999999.976999998093 47999999.950999997556 22428728.308000031859 60266.794301657 2023-11-18T19:03:47.663161+00:00 20000094.840000029653 34999999.997999906540 48000000.045999996364 22428728.588999990374 60266.794313235 2023-11-18T19:03:48.663496+00:00 20000094.843000050634 35000000.009999990463 47999999.951000012457 22428728.218999978155 60266.794324837 2023-11-18T19:03:49.665893+00:00 20000094.839999910444 34999999.986999988556 48000000.014999993145 22428727.653000000864 60266.794336258 2023-11-18T19:03:50.652671+00:00 20000094.841000080109 35000000.000000000000 47999999.966000020504 22428727.495000001043 60266.794347859 2023-11-18T19:03:51.655064+00:00 20000094.839999910444 35000000.018999986351 48000000.046999961138 22428728.496999979019 60266.794359642 2023-11-18T19:03:52.673077+00:00 20000094.841000080109 34999999.983000010252 47999999.957999996841 22428729.084000051022 60266.794371063 2023-11-18T19:03:53.659853+00:00 20000094.838999990374 35000000.002999991179 48000000.011000037193 22428727.667999979109 60266.794382665 2023-11-18T19:03:54.662242+00:00 20000094.842999938875 34999999.992000013590 48000000.011999957263 22428727.914999961853 60266.794394267 2023-11-18T19:03:55.664637+00:00 20000094.840000029653 35000000.000000000000 47999999.967000007629 22428727.887000080198 60266.794405868 2023-11-18T19:03:56.667035+00:00 20000094.842000011355 35000000.024999983609 48000000.064000010490 22428728.854999899864 60266.794417290 2023-11-18T19:03:57.653809+00:00 20000094.835999969393 34999999.973000019789 47999999.978000037372 22428728.703999999911 60266.794428892 2023-11-18T19:03:58.656205+00:00 20000094.843000050634 34999999.991999976337 47999999.972999930382 22428728.216000080109 60266.794440493 2023-11-18T19:03:59.658592+00:00 20000094.838999990374 35000000.005000002682 48000000.035000093281 22428728.126999970526 60266.794452094 2023-11-18T19:04:00.660976+00:00 20000094.842000011355 35000000.011000037193 47999999.987999923527 22428728.141000028700 60266.794463696 2023-11-18T19:04:01.663367+00:00 20000094.840999960899 34999999.989999949932 47999999.945999979973 22428728.641999959946 60266.794475298 2023-11-18T19:04:02.665764+00:00 20000094.840000029653 35000000.003000020981 48000000.065000057220 22428728.384999990463 60266.794486900 2023-11-18T19:04:03.668162+00:00 20000094.840999960899 35000000.005999982357 47999999.993000030518 22428728.409000039101 60266.794498321 2023-11-18T19:04:04.654936+00:00 20000094.843000050634 35000000.001000046730 47999999.954999923706 22428728.291999939829 60266.794509923 2023-11-18T19:04:05.657330+00:00 20000094.840999960899 35000000.022999942303 48000000.072000026703 22428728.356000069529 60266.794521525 2023-11-18T19:04:06.659721+00:00 20000094.838999990374 34999999.994000077248 47999999.957000017166 22428728.960999969393 60266.794533126 2023-11-18T19:04:07.662111+00:00 20000094.842000011355 35000000.001999966800 48000000.016000032425 22428728.919999960810 60266.794544547 2023-11-18T19:04:08.648885+00:00 20000094.838999990374 34999999.993999958038 47999999.982999920845 22428728.140000101179 60266.794556330 2023-11-18T19:04:09.666902+00:00 20000094.842000011355 35000000.019000053406 47999999.994999997318 22428728.516999959946 60266.794567932 2023-11-18T19:04:10.669302+00:00 20000094.838999990374 34999999.954000003636 47999999.988000012934 22428729.074000000954 60266.794579353 2023-11-18T19:04:11.656078+00:00 20000094.842999991030 34999999.993000030518 48000000.027000010014 22428728.955999970436 60266.794591135 2023-11-18T19:04:12.674088+00:00 20000094.839999999851 35000000.039999961853 48000000.025999993086 22428728.761000040919 60266.794602556 2023-11-18T19:04:13.660864+00:00 20000094.837999988347 34999999.980999946594 47999999.938999980688 22428728.809999939054 60266.794614158 2023-11-18T19:04:14.663256+00:00 20000094.842000011355 35000000.037000060081 48000000.072000026703 22428729.050000071526 60266.794625579 2023-11-18T19:04:15.650017+00:00 20000094.841000009328 34999999.965000033379 47999999.990000009537 22428729.153999920934 60266.794637362 2023-11-18T19:04:16.668040+00:00 20000094.840999990702 34999999.984999902546 47999999.960999973118 22428728.706000089645 60266.794648782 2023-11-18T19:04:17.654816+00:00 20000094.840999990702 35000000.021000027657 48000000.021000027657 22428729.269999980927 60266.794660384 2023-11-18T19:04:18.657212+00:00 20000094.839000020176 34999999.993000030518 48000000.010999977589 22428729.243000000715 60266.794672167 2023-11-18T19:04:19.675234+00:00 20000094.840999990702 35000000.009999990463 47999999.989999949932 22428728.768000010401 60266.794683588 2023-11-18T19:04:20.662010+00:00 20000094.839999999851 34999999.983000040054 47999999.961000077426 22428728.965999998152 60266.794695190 2023-11-18T19:04:21.664401+00:00 20000094.844999998808 34999999.996000006795 48000000.010999917984 22428728.971999999136 60266.794706716 2023-11-18T19:04:22.660292+00:00 20000094.835999999195 35000000.016999997199 48000000.017000079155 22428729.026999998838 60266.794718394 2023-11-18T19:04:23.669196+00:00 20000094.840999990702 35000000.009999990463 47999999.995999932289 22428729.195999991149 60266.794729739 2023-11-18T19:04:24.649468+00:00 20000094.841000020504 34999999.987000003457 48000000.007000088692 22428728.824000000954 60266.794741522 2023-11-18T19:04:25.667484+00:00 20000094.842999991030 35000000.016000002623 48000000.028999917209 22428729.097999989986 60266.794752943 2023-11-18T19:04:26.654256+00:00 20000094.837999999523 34999999.981000013649 48000000.040000081062 22428729.274000018835 60266.794764545 2023-11-18T19:04:27.656649+00:00 20000094.842999991030 34999999.996999979019 47999999.927999973297 22428729.572000000626 60266.794776327 2023-11-18T19:04:28.674661+00:00 20000094.840000029653 35000000.017000019550 48000000.064999938011 22428729.602999988943 60266.794787748 2023-11-18T19:04:29.661431+00:00 20000094.836999949068 34999999.995999991894 47999999.940999977291 22428728.965999990702 60266.794799350 2023-11-18T19:04:30.663824+00:00 20000094.842000011355 34999999.976999998093 47999999.992000102997 22428729.020000040531 60266.794810771 2023-11-18T19:04:31.650598+00:00 20000094.844000041485 34999999.999000012875 47999999.984999999404 22428729.798999968916 60266.794822553 2023-11-18T19:04:32.668619+00:00 20000094.839999970049 35000000.004000008106 47999999.960000000894 22428729.539000030607 60266.794833974 2023-11-18T19:04:33.655398+00:00 20000094.839999970049 35000000.001999966800 48000000.054000012577 22428729.821999970824 60266.794845576 2023-11-18T19:04:34.657792+00:00 20000094.842999991030 35000000.021000027657 47999999.983999997377 22428729.151000019163 60266.794857178 2023-11-18T19:04:35.660178+00:00 20000094.838000059128 35000000.011999957263 48000000.030000001192 22428729.015999969095 60266.794868780 2023-11-18T19:04:36.662574+00:00 20000094.840999960899 34999999.960000038147 47999999.966000020504 22428730.001000050455 60266.794880382 2023-11-18T19:04:37.664971+00:00 20000094.838999990374 35000000.013000011444 48000000.048999972641 22428730.302999969572 60266.794891983 2023-11-18T19:04:38.667367+00:00 20000094.843000050634 35000000.019999980927 47999999.993000030518 22428729.850000020117 60266.794903585 2023-11-18T19:04:39.669762+00:00 20000094.839999910444 34999999.991999976337 48000000.014999993145 22428729.841999951750 60266.794915006 2023-11-18T19:04:40.656533+00:00 20000094.842000011355 34999999.996000051498 47999999.950999982655 22428729.832000080496 60266.794926608 2023-11-18T19:04:41.658927+00:00 20000094.839000109583 35000000.009999990463 48000000.036000072956 22428730.061999920756 60266.794938209 2023-11-18T19:04:42.661316+00:00 20000094.842999938875 34999999.990000009537 47999999.946999907494 22428730.374000068754 60266.794949811 2023-11-18T19:04:43.663710+00:00 20000094.837000008672 34999999.993999958038 48000000.029000036418 22428729.855999950320 60266.794961233 2023-11-18T19:04:44.650486+00:00 20000094.840999960899 35000000.023000001907 47999999.998000033200 22428729.250000000000 60266.794973015 2023-11-18T19:04:45.668508+00:00 20000094.843000050634 34999999.993000030518 48000000.006999969482 22428729.708000060171 60266.794984617 2023-11-18T19:04:46.670907+00:00 20000094.838999990374 34999999.998999953270 47999999.983000040054 22428730.715999960899 60266.794996038 2023-11-18T19:04:47.657677+00:00 20000094.840000029653 34999999.996000051498 48000000.052999973297 22428730.391999959946 60266.795007640 2023-11-18T19:04:48.660074+00:00 20000094.842999938875 35000000.013999938965 47999999.967999942601 22428730.636000040919 60266.795019242 2023-11-18T19:04:49.662471+00:00 20000094.838999990374 34999999.975000016391 47999999.934000022709 22428729.827999949455 60266.795030843 2023-11-18T19:04:50.664872+00:00 20000094.838000059128 34999999.994999997318 48000000.012000076473 22428729.654000040144 60266.795042264 2023-11-18T19:04:51.651646+00:00 20000094.843999978155 34999999.991999976337 48000000.035999886692 22428730.353000041097 60266.795054047 2023-11-18T19:04:52.669666+00:00 20000094.840000029653 35000000.024999991059 48000000.059000022709 22428730.728999968618 60266.795065468 2023-11-18T19:04:53.656434+00:00 20000094.842000011355 34999999.998000003397 47999999.996999979019 22428729.791999939829 60266.795077070 2023-11-18T19:04:54.658829+00:00 20000094.837000008672 34999999.987000003457 47999999.954000003636 22428729.608000040054 60266.795088672 2023-11-18T19:04:55.661221+00:00 20000094.841999888420 35000000.003999993205 47999999.962999999523 22428730.373000029474 60266.795100274 2023-11-18T19:04:56.663616+00:00 20000094.841000080109 35000000.011000007391 48000000.081000000238 22428730.378999948502 60266.795111875 2023-11-18T19:04:57.666005+00:00 20000094.840999960899 34999999.970999993384 47999999.986000001431 22428730.299000021070 60266.795123296 2023-11-18T19:04:58.652776+00:00 20000094.842000011355 35000000.011000007391 47999999.966999977827 22428729.766000028700 60266.795135079 2023-11-18T19:04:59.670806+00:00 20000094.840000029653 35000000.021999977529 48000000.076000027359 22428730.350999951363 60266.795146505 2023-11-18T19:05:00.658084+00:00 20000094.839999910444 35000000.013000011444 47999999.927999973297 22428730.644000049680 60266.795158107 2023-11-18T19:05:01.660479+00:00 20000094.840000029653 34999999.965000033379 47999999.978000037372 22428730.115999940783 60266.795169634 2023-11-18T19:05:02.656367+00:00 20000094.842000011355 35000000.011999957263 48000000.015999972820 22428729.792999979109 60266.795181311 2023-11-18T19:05:03.665267+00:00 20000094.842000011355 35000000.005000002682 47999999.985000006855 22428730.522000070661 60266.795192913 2023-11-18T19:05:04.667664+00:00 20000094.839000001550 34999999.989000022411 48000000.074999988079 22428730.562999960035 60266.795204439 2023-11-18T19:05:05.663553+00:00 20000094.840999998152 35000000.019999980927 47999999.972000002861 22428730.526000000536 60266.795216116 2023-11-18T19:05:06.672456+00:00 20000094.839999999851 34999999.970000028610 47999999.980000019073 22428730.039000000805 60266.795227462 2023-11-18T19:05:07.652723+00:00 20000094.840999990702 35000000.011000037193 47999999.988999962807 22428730.438999999315 60266.795239245 2023-11-18T19:05:08.670731+00:00 20000094.841000009328 35000000.010999917984 48000001.036000013351 22428729.796000000089 60266.795250665 2023-11-18T19:05:09.657494+00:00 20000094.841000009328 35000000.006999969482 47999999.988999962807 22428730.613000009209 60266.795262267 2023-11-18T19:05:10.659881+00:00 20000094.838999990374 35000000.010000109673 48000000.000000000000 22428730.375999990851 60266.795273688 2023-11-18T19:05:11.646654+00:00 20000094.842999991030 34999999.977999933064 47999999.981999993324 22428730.201000008732 60266.795285471 2023-11-18T19:05:12.664671+00:00 20000094.839000020176 35000000.003000020981 47999999.972000002861 22428730.106999989599 60266.795296892 2023-11-18T19:05:13.651451+00:00 20000094.840999990702 35000000.003999948502 48000000.009999990463 22428730.515000019222 60266.795308494 2023-11-18T19:05:14.653848+00:00 20000094.841000020504 34999999.998000033200 48000000.073000073433 22428730.173000011593 60266.795320276 2023-11-18T19:05:15.671861+00:00 20000094.839999970049 35000000.006000041962 47999999.942000031471 22428730.167999979109 60266.795331697 2023-11-18T19:05:16.658627+00:00 20000094.839999999851 34999999.972000002861 47999999.983000002801 22428730.121999979019 60266.795343299 2023-11-18T19:05:17.661021+00:00 20000094.842999991030 35000000.003000020981 48000000.033999986947 22428730.524000048637 60266.795354901 2023-11-18T19:05:18.663416+00:00 20000094.838999990374 35000000.014999993145 47999999.978000000119 22428730.936999980360 60266.795366502 2023-11-18T19:05:19.665811+00:00 20000094.841000020504 34999999.998000033200 48000000.008000023663 22428730.887000020593 60266.795377924 2023-11-18T19:05:20.652592+00:00 20000094.840000029653 35000000.005000002682 47999999.982999980450 22428730.543999969959 60266.795389526 2023-11-18T19:05:21.654988+00:00 20000094.841999951750 35000000.003999948502 47999999.989000022411 22428731.116999980062 60266.795401127 2023-11-18T19:05:22.657382+00:00 20000094.841000020504 35000000.005000002682 48000000.064000010490 22428730.888000011444 60266.795412729 2023-11-18T19:05:23.659773+00:00 20000094.841000020504 34999999.988999992609 47999999.914999961853 22428731.051999989897 60266.795424331 2023-11-18T19:05:24.662168+00:00 20000094.839999970049 34999999.978000000119 48000000.013999998569 22428730.739000018686 60266.795435932 2023-11-18T19:05:25.664563+00:00 20000094.838999990374 35000000.020999997854 48000000.005000002682 22428731.079999979585 60266.795447534 2023-11-18T19:05:26.666962+00:00 20000094.842000011355 34999999.992000013590 48000000.077000021935 22428730.916000008583 60266.795458955 2023-11-18T19:05:27.653740+00:00 20000094.840000029653 35000000.016999989748 47999999.947999946773 22428730.928000029176 60266.795470557 2023-11-18T19:05:28.656130+00:00 20000094.840999960899 34999999.976999998093 47999999.989000082016 22428730.986999988556 60266.795482159 2023-11-18T19:05:29.658521+00:00 20000094.841000020504 34999999.996000021696 47999999.991999976337 22428730.817999958992 60266.795493761 2023-11-18T19:05:30.660916+00:00 20000094.841999951750 35000000.027999997139 48000001.039999961853 22428729.381000038236 60266.795505182 2023-11-18T19:05:31.647691+00:00 20000094.840000029653 34999999.968999981880 47999999.991000063717 22428731.278000000864 60266.795516964 2023-11-18T19:05:32.665710+00:00 20000094.838999990374 35000000.035000033677 48000000.036000013351 22428731.279000040144 60266.795528566 2023-11-18T19:05:33.668110+00:00 20000094.842000011355 34999999.974999956787 47999999.900999903679 22428730.935999989510 60266.795539987 2023-11-18T19:05:34.654882+00:00 20000094.840000029653 34999999.990999996662 48000000.050999999046 22428730.996999979019 60266.795551589 2023-11-18T19:05:35.657275+00:00 20000094.840999960899 35000000.029000036418 48000000.037000060081 22428731.175999999046 60266.795563191 2023-11-18T19:05:36.659669+00:00 20000094.840000029653 34999999.987999983132 47999999.950999982655 22428731.261000040919 60266.795574793 2023-11-18T19:05:37.662063+00:00 20000094.840000029653 34999999.993000030518 48000000.000000000000 22428730.824999928474 60266.795586213 2023-11-18T19:05:38.648830+00:00 20000094.840999960899 35000000.000000000000 48000000.037000000477 22428730.879000071436 60266.795597996 2023-11-18T19:05:39.666847+00:00 20000094.843000050634 35000000.019999980927 47999999.987000003457 22428731.016999959946 60266.795609417 2023-11-18T19:05:40.653620+00:00 20000094.838999990374 35000000.003000020981 47999999.964000001550 22428731.120000001043 60266.795621019 2023-11-18T19:05:41.656016+00:00 20000094.840999960899 34999999.970999963582 47999999.981000013649 22428730.442000031471 60266.795632801 2023-11-18T19:05:42.674033+00:00 20000094.842000011355 35000000.024000048637 48000000.081000000238 22428730.827999949455 60266.795644222 2023-11-18T19:05:43.660802+00:00 20000094.838999990374 34999999.980999946594 48000000.015999972820 22428730.875000000000 60266.795655824 2023-11-18T19:05:44.663196+00:00 20000094.840999960899 35000000.009000062943 47999999.975000016391 22428731.098999980837 60266.795667350 2023-11-18T19:05:45.659083+00:00 20000094.841000080109 34999999.983999967575 47999999.972000002861 22428730.700000051409 60266.795679028 2023-11-18T19:05:46.667985+00:00 20000094.840999960899 35000000.008999936283 47999999.980000019073 22428730.659999970347 60266.795690374 2023-11-18T19:05:47.648253+00:00 20000094.840000029653 34999999.990000009537 47999999.991999976337 22428730.565000060946 60266.795702156 2023-11-18T19:05:48.666271+00:00 20000094.840999960899 35000000.023000001907 48000000.048999972641 22428731.811999920756 60266.795713577 2023-11-18T19:05:49.653044+00:00 20000094.840999960899 34999999.986999988556 47999999.989000022411 22428730.930999990553 60266.795725179 2023-11-18T19:05:50.655435+00:00 20000094.840000029653 35000000.014000058174 48000000.031999953091 22428730.693000078201 60266.795736961 2023-11-18T19:05:51.673446+00:00 20000094.842000011355 34999999.995999932289 47999999.911000013351 22428731.279999971390 60266.795748382 2023-11-18T19:05:52.660216+00:00 20000094.840000029653 35000000.003000020981 48000000.101000070572 22428731.598999980837 60266.795759984 2023-11-18T19:05:53.662617+00:00 20000094.838999990374 34999999.994999997318 47999999.949000000954 22428731.495999999344 60266.795771405 2023-11-18T19:05:54.649399+00:00 20000094.842000011355 35000000.005999997258 48000000.003000020981 22428731.313000001013 60266.795783188 2023-11-18T19:05:55.667419+00:00 20000094.842999938875 34999999.995999991894 47999999.988999962807 22428731.545000001788 60266.795794609 2023-11-18T19:05:56.654193+00:00 20000094.840000029653 34999999.991999998689 48000000.031000018120 22428731.594999998808 60266.795806210 2023-11-18T19:05:57.656587+00:00 20000094.838000059128 35000000.009999990463 47999999.954999923706 22428731.135999988765 60266.795817812 2023-11-18T19:05:58.658984+00:00 20000094.839000001550 35000000.001999996603 48000000.019000053406 22428730.964999999851 60266.795829414 2023-11-18T19:05:59.661377+00:00 20000094.842999991030 34999999.993000000715 48000000.008000023663 22428731.520000010729 60266.795841016 2023-11-18T19:06:00.663759+00:00 20000094.839999999851 34999999.994999997318 47999999.980999946594 22428731.875000000000 60266.795852437 2023-11-18T19:06:01.650548+00:00 20000094.841999989003 35000000.001999966800 48000000.001999996603 22428731.465999990702 60266.795864220 2023-11-18T19:06:02.668568+00:00 20000094.839000001550 35000000.031000018120 48000000.005000002682 22428731.411000009626 60266.795875641 2023-11-18T19:06:03.655339+00:00 20000094.839999999851 34999999.954000003636 47999999.974999986589 22428731.884999990463 60266.795887242 2023-11-18T19:06:04.657732+00:00 20000094.839000020176 35000000.021000027657 48000000.057999998331 22428732.069000009447 60266.795898844 2023-11-18T19:06:05.660127+00:00 20000094.844999998808 34999999.994999997318 47999999.997000038624 22428731.212999999523 60266.795910446 2023-11-18T19:06:06.662520+00:00 20000094.842999991030 35000000.005000002682 47999999.989999949932 22428731.694000009447 60266.795921867 2023-11-18T19:06:07.649294+00:00 20000094.836999978870 34999999.995999991894 48000000.040000021458 22428731.981000009924 60266.795933649 2023-11-18T19:06:08.667315+00:00 20000094.839999999851 35000000.006999969482 47999999.971000023186 22428731.625000000000 60266.795945251 2023-11-18T19:06:09.669709+00:00 20000094.839999999851 34999999.980000019073 47999999.948000006378 22428731.565000001341 60266.795956672 2023-11-18T19:06:10.656479+00:00 20000094.840999990702 35000000.036000013351 48000000.053999960423 22428732.121999979019 60266.795968274 2023-11-18T19:06:11.658875+00:00 20000094.843000020832 34999999.958999991417 47999999.987999983132 22428732.008999999613 60266.795979876 2023-11-18T19:06:12.661268+00:00 20000094.839999970049 35000000.032999992371 48000000.027999997139 22428731.365000009537 60266.795991478 2023-11-18T19:06:13.663663+00:00 20000094.841000020504 34999999.967000007629 47999999.950000047684 22428731.631999969482 60266.796002898 2023-11-18T19:06:14.650436+00:00 20000094.841000020504 35000000.039000026882 47999999.967000007629 22428732.064000010490 60266.796014681 2023-11-18T19:06:15.668454+00:00 20000094.838999990374 34999999.993999958038 48000000.028999917209 22428731.516000028700 60266.796026102 2023-11-18T19:06:16.655231+00:00 20000094.840999960899 34999999.985000006855 48000000.015000097454 22428731.738999959081 60266.796037704 2023-11-18T19:06:17.657625+00:00 20000094.842000011355 35000000.000000000000 48000000.025999903679 22428732.001999970526 60266.796049306 2023-11-18T19:06:18.660017+00:00 20000094.837999999523 35000000.016999959946 47999999.943000078201 22428732.067000031471 60266.796060908 2023-11-18T19:06:19.662407+00:00 20000094.842000011355 34999999.986000061035 47999999.982999920845 22428731.674000021070 60266.796072509 2023-11-18T19:06:20.664799+00:00 20000094.842000011355 35000000.008999936283 48000000.073000073433 22428732.021000031382 60266.796083930 2023-11-18T19:06:21.651565+00:00 20000094.838999990374 34999999.980000019073 47999999.970000028610 22428732.320999979973 60266.796095713 2023-11-18T19:06:22.669586+00:00 20000094.841000020504 35000000.014999993145 48000000.086999893188 22428732.233999971300 60266.796107134 2023-11-18T19:06:23.656356+00:00 20000094.841000020504 34999999.983000040054 47999999.864999987185 22428731.952000018209 60266.796118735 2023-11-18T19:06:24.658748+00:00 20000094.841000020504 34999999.994000002742 48000000.043999999762 22428732.167999979109 60266.796130262 2023-11-18T19:06:25.654636+00:00 20000094.839999910444 35000000.024999991059 47999999.994999989867 22428732.335000038147 60266.796141939 2023-11-18T19:06:26.663532+00:00 20000094.840000029653 35000000.003000013530 48000000.017000019550 22428732.245000001043 60266.796153285 2023-11-18T19:06:27.643799+00:00 20000094.843999978155 35000000.002999991179 48000000.011999987066 22428732.067999958992 60266.796165067 2023-11-18T19:06:28.661814+00:00 20000094.838000059128 34999999.987000018358 47999999.983000010252 22428732.182000041008 60266.796176745 2023-11-18T19:06:29.670715+00:00 20000094.842000011355 35000000.005999982357 47999999.985000006855 22428732.299999948591 60266.796188090 2023-11-18T19:06:30.650983+00:00 20000094.842000011355 34999999.993000000715 48000000.033999979496 22428732.774999979883 60266.796199873 2023-11-18T19:06:31.669000+00:00 20000094.838999990374 34999999.972999989986 47999999.967999987304 22428732.132000088692 60266.796211294 2023-11-18T19:06:32.655774+00:00 20000094.840999960899 35000000.055999986827 48000000.051999993622 22428732.024999979883 60266.796222895 2023-11-18T19:06:33.658168+00:00 20000094.840000029653 34999999.983000040054 47999999.996999979019 22428731.846999999136 60266.796234497 2023-11-18T19:06:34.660561+00:00 20000094.839999910444 34999999.972000002861 47999999.944000013173 22428732.128999948502 60266.796246099 2023-11-18T19:06:35.662959+00:00 20000094.841000080109 34999999.993999958038 48000000.006000041962 22428732.332000020891 60266.796257520 2023-11-18T19:06:36.649733+00:00 20000094.838999990374 35000000.024000048637 47999999.991999976337 22428732.903000000864 60266.796269122 2023-11-18T19:06:37.652131+00:00 20000094.842999938875 35000000.009999990463 48000000.026000022888 22428732.439000010490 60266.796280905 2023-11-18T19:06:38.670152+00:00 20000094.840000029653 34999999.985000006855 48000000.021000027657 22428732.572000030428 60266.796292325 2023-11-18T19:06:39.656923+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22428732.378000020981 60266.796303927 2023-11-18T19:06:40.659317+00:00 20000094.840999960899 34999999.981999993324 47999999.995999932289 22428732.722999930382 60266.796315529 2023-11-18T19:06:41.661714+00:00 20000094.840000029653 35000000.014999993145 47999999.989000082016 22428733.171999998391 60266.796327131 2023-11-18T19:06:42.664113+00:00 20000094.842000011355 34999999.988999962807 47999999.960999973118 22428732.579999998212 60266.796338552 2023-11-18T19:06:43.650885+00:00 20000094.838999990374 34999999.991999976337 47999999.980999946594 22428732.524000000209 60266.796350154 2023-11-18T19:06:44.653284+00:00 20000094.842000011355 35000000.014000058174 48000000.062000043690 22428732.756999999285 60266.796361756 2023-11-18T19:06:45.655681+00:00 20000094.840000029653 34999999.987999923527 47999999.994000002742 22428733.280999999493 60266.796373357 2023-11-18T19:06:46.658075+00:00 20000094.842000011355 35000000.006000041962 48000000.016999997199 22428732.756000008434 60266.796384959 2023-11-18T19:06:47.660473+00:00 20000094.837999939919 35000000.005000002682 47999999.952999986708 22428732.517999980599 60266.796396561 2023-11-18T19:06:48.662869+00:00 20000094.842000011355 34999999.996999979019 48000000.013000011444 22428732.790000021458 60266.796408162 2023-11-18T19:06:49.665261+00:00 20000094.842000011355 35000000.022000066936 48000000.009000003338 22428732.590999990702 60266.796419584 2023-11-18T19:06:50.652033+00:00 20000094.838999990374 34999999.967999942601 47999999.994000017643 22428733.161000009626 60266.796431186 2023-11-18T19:06:51.654430+00:00 20000094.843999978155 35000000.021000027657 48000000.012999951839 22428733.241000000387 60266.796442787 2023-11-18T19:06:52.656826+00:00 20000094.837999999523 34999999.991000063717 47999999.998000033200 22428732.400999989361 60266.796454389 2023-11-18T19:06:53.659221+00:00 20000094.839999999851 35000000.005000002682 47999999.990999996662 22428732.432999968529 60266.796465810 2023-11-18T19:06:54.645992+00:00 20000094.842000000179 34999999.975999951363 48000000.004000008106 22428733.460000038147 60266.796477593 2023-11-18T19:06:55.664005+00:00 20000094.839000001550 35000000.005000002682 47999999.920999996364 22428732.880999978632 60266.796489195 2023-11-18T19:06:56.666397+00:00 20000094.841999989003 35000000.011999987066 48000000.064999997616 22428733.477000001818 60266.796500615 2023-11-18T19:06:57.653176+00:00 20000094.841000009328 35000000.001999996603 48000000.039000026882 22428733.531000021845 60266.796512398 2023-11-18T19:06:58.671189+00:00 20000094.842000011355 35000000.000000000000 47999999.935999989510 22428732.976000010967 60266.796523819 2023-11-18T19:06:59.657956+00:00 20000094.838999990374 35000000.001000016928 48000000.008000023663 22428732.815000001341 60266.796535421 2023-11-18T19:07:00.660346+00:00 20000094.842999991030 35000000.025999993086 48000000.041000008583 22428733.789999961853 60266.796546842 2023-11-18T19:07:01.647119+00:00 20000094.837999999523 34999999.972000002861 47999999.980999946594 22428733.337000008672 60266.796558624 2023-11-18T19:07:02.665139+00:00 20000094.842000011355 35000000.009000003338 47999999.993000030518 22428733.099000040442 60266.796570045 2023-11-18T19:07:03.651907+00:00 20000094.842999991030 35000000.000000000000 48000000.005999922752 22428733.179999951273 60266.796581647 2023-11-18T19:07:04.654305+00:00 20000094.839000020176 34999999.972000002861 48000000.031000018120 22428733.502000030130 60266.796593430 2023-11-18T19:07:05.672324+00:00 20000094.841000020504 35000000.011999957263 48000000.019999980927 22428733.136999960989 60266.796604850 2023-11-18T19:07:06.659088+00:00 20000094.838999990374 35000000.016000032425 47999999.889999993145 22428733.439000010490 60266.796616452 2023-11-18T19:07:07.661481+00:00 20000094.840999960899 34999999.987999983132 48000000.040000081062 22428733.218000050634 60266.796627979 2023-11-18T19:07:08.657363+00:00 20000094.841000020504 35000000.014999993145 48000000.060999996960 22428732.988999959081 60266.796639656 2023-11-18T19:07:09.666265+00:00 20000094.841000020504 34999999.990000009537 47999999.900000013411 22428733.725999951363 60266.796651002 2023-11-18T19:07:10.646537+00:00 20000094.838999990374 35000000.008000023663 48000000.064999982715 22428733.997000098228 60266.796662784 2023-11-18T19:07:11.664554+00:00 20000094.841000020504 34999999.986999988556 47999999.981000013649 22428733.150999899954 60266.796674205 2023-11-18T19:07:12.651333+00:00 20000094.841999951750 35000000.019999980927 48000000.033999979496 22428733.078000068665 60266.796685807 2023-11-18T19:07:13.653723+00:00 20000094.837999999523 34999999.978000037372 48000000.008000023663 22428733.715999960899 60266.796697590 2023-11-18T19:07:14.671736+00:00 20000094.841000020504 34999999.994999997318 47999999.926999993622 22428733.986000061035 60266.796709010 2023-11-18T19:07:15.658508+00:00 20000094.841000020504 35000000.021000027657 47999999.997000038624 22428733.570999979973 60266.796720612 2023-11-18T19:07:16.660900+00:00 20000094.842999991030 34999999.990999937057 48000000.038999967277 22428733.116999980062 60266.796732033 2023-11-18T19:07:17.647677+00:00 20000094.838999990374 35000000.009000062943 48000000.000000000000 22428733.475000020117 60266.796743816 2023-11-18T19:07:18.665698+00:00 20000094.842000011355 35000000.031999953091 48000000.029999971390 22428733.689999941736 60266.796755237 2023-11-18T19:07:19.652477+00:00 20000094.838999990374 34999999.963000059128 47999999.940000057220 22428733.574000000954 60266.796766839 2023-11-18T19:07:20.654867+00:00 20000094.840999960899 34999999.986999988556 48000000.079999923706 22428733.215000029653 60266.796778440 2023-11-18T19:07:21.657260+00:00 20000094.841000080109 34999999.991999976337 47999999.927000053227 22428733.567999958992 60266.796790042 2023-11-18T19:07:22.659656+00:00 20000094.842000011355 35000000.024999983609 48000000.072000026703 22428733.465000029653 60266.796801644 2023-11-18T19:07:23.662051+00:00 20000094.838999990374 34999999.990000009537 47999999.944999933243 22428733.100999951363 60266.796813065 2023-11-18T19:07:24.648826+00:00 20000094.842000011355 35000000.016000032425 48000000.043000102043 22428733.553000088781 60266.796824848 2023-11-18T19:07:25.666846+00:00 20000094.838999990374 35000000.004000000656 48000000.029999971390 22428733.603999968618 60266.796836269 2023-11-18T19:07:26.653628+00:00 20000094.840999960899 34999999.990999996662 47999999.901999950409 22428733.662999991328 60266.796847871 2023-11-18T19:07:27.656027+00:00 20000094.842000011355 34999999.989999987185 48000000.016000032425 22428733.615000009537 60266.796859473 2023-11-18T19:07:28.658419+00:00 20000094.840000029653 35000000.002999991179 48000000.008999936283 22428734.164000030607 60266.796871074 2023-11-18T19:07:29.660806+00:00 20000094.840999960899 35000000.001000016928 48000000.066000096500 22428733.214000001550 60266.796882495 2023-11-18T19:07:30.647581+00:00 20000094.838999990374 34999999.977999992669 47999999.895000003278 22428733.127000000328 60266.796894278 2023-11-18T19:07:31.665598+00:00 20000094.840000029653 35000000.036000013351 48000000.068999990821 22428733.872999999672 60266.796905880 2023-11-18T19:07:32.667997+00:00 20000094.843000050634 34999999.999000012875 47999999.996000006795 22428733.660999998450 60266.796917301 2023-11-18T19:07:33.654775+00:00 20000094.842999938875 34999999.999000012875 47999999.988000012934 22428733.486999999732 60266.796928902 2023-11-18T19:07:34.657166+00:00 20000094.838999990374 34999999.979999959469 48000000.026999980211 22428733.960000008345 60266.796940504 2023-11-18T19:07:35.659556+00:00 20000094.840000029653 34999999.999000012875 47999999.926000028849 22428733.236999988556 60266.796952106 2023-11-18T19:07:36.661949+00:00 20000094.840999960899 35000000.006999969482 48000000.024999983609 22428733.478999998420 60266.796963527 2023-11-18T19:07:37.648717+00:00 20000094.838999990374 35000000.025000043213 48000000.021000027657 22428734.081000000238 60266.796975309 2023-11-18T19:07:38.666733+00:00 20000094.842000011355 34999999.963999986649 47999999.982999980450 22428734.030999988317 60266.796986731 2023-11-18T19:07:39.653515+00:00 20000094.842000011355 35000000.027999997139 47999999.999000012875 22428733.712000008672 60266.796998332 2023-11-18T19:07:40.655911+00:00 20000094.838999990374 34999999.994999997318 48000000.053000032902 22428733.779000010341 60266.797009934 2023-11-18T19:07:41.658300+00:00 20000094.840000029653 34999999.975999951363 47999999.959999918938 22428734.263000011444 60266.797021536 2023-11-18T19:07:42.660693+00:00 20000094.843999978155 35000000.031000018120 48000000.009999990463 22428733.586999949068 60266.797033138 2023-11-18T19:07:43.663080+00:00 20000094.836000081152 34999999.963999986649 47999999.983000040054 22428734.000000000000 60266.797044558 2023-11-18T19:07:44.649843+00:00 20000094.842999938875 34999999.999000072479 47999999.986999988556 22428734.319000009447 60266.797056341 2023-11-18T19:07:45.667863+00:00 20000094.840000029653 35000000.008999936283 48000000.057999968529 22428733.895000040531 60266.797067762 2023-11-18T19:07:46.654632+00:00 20000094.839000001550 35000000.013000011444 47999999.953000068665 22428733.894999980927 60266.797079364 2023-11-18T19:07:47.657025+00:00 20000094.842000000179 34999999.994000077248 48000000.018000006676 22428734.310999989510 60266.797090890 2023-11-18T19:07:48.652911+00:00 20000094.842999998480 35000000.019999980927 48000000.055999986827 22428734.401000019163 60266.797102567 2023-11-18T19:07:49.661811+00:00 20000094.841000009328 35000000.000000000000 48000000.013999938965 22428733.936999980360 60266.797114169 2023-11-18T19:07:50.664205+00:00 20000094.837999999523 34999999.978999972343 47999999.866000063717 22428733.805999990553 60266.797125695 2023-11-18T19:07:51.660091+00:00 20000094.840999990702 34999999.986999988556 47999999.996999979019 22428734.726000010967 60266.797137373 2023-11-18T19:07:52.668994+00:00 20000094.839000020176 35000000.018000006676 48000000.093000046909 22428734.224999960512 60266.797148718 2023-11-18T19:07:53.649263+00:00 20000094.841999981552 35000000.001000046730 47999999.975000001490 22428734.134000059217 60266.797160501 2023-11-18T19:07:54.667287+00:00 20000094.839999999851 34999999.979999899864 48000000.008000001311 22428734.463999990374 60266.797171922 2023-11-18T19:07:55.654055+00:00 20000094.842000011355 35000000.007000088692 47999999.983999997377 22428734.534999970347 60266.797183524 2023-11-18T19:07:56.656452+00:00 20000094.838999990374 35000000.020999997854 48000000.039999991655 22428734.521000031382 60266.797195125 2023-11-18T19:07:57.658845+00:00 20000094.839999999851 34999999.990999996662 47999999.927000023425 22428734.378999948502 60266.797206727 2023-11-18T19:07:58.661238+00:00 20000094.843999978155 34999999.986000001431 48000000.079999983311 22428734.124000068754 60266.797218329 2023-11-18T19:07:59.663633+00:00 20000094.840000029653 35000000.018000006676 47999999.972000002861 22428734.089999910444 60266.797229750 2023-11-18T19:08:00.650404+00:00 20000094.842000011355 35000000.017999976873 47999999.962000012398 22428734.672000050545 60266.797241533 2023-11-18T19:08:01.668421+00:00 20000094.837999999523 34999999.980000019073 48000000.073000006378 22428734.774999979883 60266.797252954 2023-11-18T19:08:02.655196+00:00 20000094.840999960899 34999999.996999979019 47999999.939999997616 22428734.981000069529 60266.797264555 2023-11-18T19:08:03.657588+00:00 20000094.842000011355 34999999.988000012934 48000000.008000023663 22428734.584999918938 60266.797276157 2023-11-18T19:08:04.659984+00:00 20000094.842000011355 35000000.012000016868 48000000.013000011444 22428734.297000050545 60266.797287759 2023-11-18T19:08:05.662376+00:00 20000094.837999999523 35000000.018000006676 48000000.019999980927 22428734.480999950320 60266.797299180 2023-11-18T19:08:06.649151+00:00 20000094.842000011355 34999999.980999946594 48000000.013999938965 22428734.442000031471 60266.797310782 2023-11-18T19:08:07.651550+00:00 20000094.841000020504 35000000.005000047386 47999999.968000046909 22428734.570000048727 60266.797322565 2023-11-18T19:08:08.669572+00:00 20000094.838999990374 35000000.011999957263 47999999.976999998093 22428733.802999969572 60266.797333986 2023-11-18T19:08:09.656348+00:00 20000094.842000011355 34999999.985000006855 48000000.003000020981 22428734.210999969393 60266.797345587 2023-11-18T19:08:10.658740+00:00 20000094.839999970049 34999999.991999976337 48000000.052999973297 22428734.559000018984 60266.797357189 2023-11-18T19:08:11.661133+00:00 20000094.838999990374 35000000.003000020981 47999999.914999961853 22428734.810999989510 60266.797368791 2023-11-18T19:08:12.663525+00:00 20000094.843000050634 34999999.993999958038 48000000.055999986827 22428734.825000051409 60266.797380212 2023-11-18T19:08:13.650300+00:00 20000094.840999960899 35000000.001000046730 47999999.996000051498 22428734.769999980927 60266.797391814 2023-11-18T19:08:14.652696+00:00 20000094.840000029653 35000000.008999936283 48000000.009999990463 22428734.598999980837 60266.797403416 2023-11-18T19:08:15.655093+00:00 20000094.840000029653 35000000.014999993145 47999999.953000001609 22428734.162999991328 60266.797415017 2023-11-18T19:08:16.657486+00:00 20000094.839999910444 34999999.981000073254 48000000.017999991775 22428734.766000028700 60266.797426619 2023-11-18T19:08:17.659881+00:00 20000094.841000080109 34999999.994999997318 47999999.964000016451 22428735.034000001848 60266.797438221 2023-11-18T19:08:18.662274+00:00 20000094.840999960899 35000000.016000032425 48000000.000000000000 22428734.598000001162 60266.797449823 2023-11-18T19:08:19.664668+00:00 20000094.840000029653 34999999.969999909401 48000000.053999990225 22428734.786000009626 60266.797461243 2023-11-18T19:08:20.651441+00:00 20000094.842000011355 35000000.025000102818 47999999.982000023127 22428734.860999990255 60266.797472845 2023-11-18T19:08:21.653843+00:00 20000094.836999889463 34999999.991999976337 48000000.029999971390 22428734.683000009507 60266.797484447 2023-11-18T19:08:22.656239+00:00 20000094.842000011355 35000000.013000011444 47999999.982999980450 22428735.054000008851 60266.797496049 2023-11-18T19:08:23.658633+00:00 20000094.844000101089 35000000.007999897003 47999999.992000043392 22428734.757999990135 60266.797507470 2023-11-18T19:08:24.645396+00:00 20000094.838999990374 35000000.005000106990 48000000.027000010014 22428735.252999991179 60266.797519253 2023-11-18T19:08:25.663418+00:00 20000094.842999938875 34999999.979999899864 47999999.930999986827 22428735.265999998897 60266.797530854 2023-11-18T19:08:26.665813+00:00 20000094.838999990374 35000000.002000093460 48000000.062000043690 22428734.788000021130 60266.797542275 2023-11-18T19:08:27.652580+00:00 20000094.838999990374 35000000.001000002027 47999999.956999897957 22428735.206999991089 60266.797554058 2023-11-18T19:08:28.670605+00:00 20000094.839000109583 34999999.997000001371 48000000.005000002682 22428735.429000020027 60266.797565479 2023-11-18T19:08:29.657373+00:00 20000094.842999938875 34999999.998000003397 48000000.040000081062 22428735.247999969870 60266.797577081 2023-11-18T19:08:30.659774+00:00 20000094.842000011355 34999999.989999987185 48000000.051999926567 22428734.883999999613 60266.797588607 2023-11-18T19:08:31.655665+00:00 20000094.838999990374 35000000.034999996424 47999999.924000017345 22428734.896000031382 60266.797600284 2023-11-18T19:08:32.664566+00:00 20000094.842000011355 34999999.959000021219 48000000.022000066936 22428734.634999990463 60266.797611630 2023-11-18T19:08:33.644832+00:00 20000094.840000029653 35000000.000999987125 47999999.940999977291 22428734.897000011057 60266.797623413 2023-11-18T19:08:34.662852+00:00 20000094.840000029653 35000000.013000011444 48000000.085999973118 22428735.074999991804 60266.797635090 2023-11-18T19:08:35.671753+00:00 20000094.839999910444 35000000.000000000000 47999999.954000003636 22428735.078999999911 60266.797646435 2023-11-18T19:08:36.652024+00:00 20000094.841000080109 35000000.018000006676 48000000.016000032425 22428734.443000018597 60266.797658218 2023-11-18T19:08:37.670037+00:00 20000094.841999888420 34999999.990000009537 48000000.006999999285 22428734.974999960512 60266.797669639 2023-11-18T19:08:38.656809+00:00 20000094.841000080109 34999999.986999988556 47999999.948999993503 22428734.994000021368 60266.797681241 2023-11-18T19:08:39.659201+00:00 20000094.842000000179 35000000.013000011444 48000000.075000002980 22428735.727999988943 60266.797692662 2023-11-18T19:08:40.645972+00:00 20000094.837999999523 35000000.000000000000 48000000.029000006616 22428734.863999959081 60266.797704444 2023-11-18T19:08:41.663988+00:00 20000094.839999999851 35000000.003999948502 47999999.991999976337 22428735.055000070482 60266.797715865 2023-11-18T19:08:42.650765+00:00 20000094.841999989003 34999999.989000082016 47999999.949000030756 22428734.971999999136 60266.797727467 2023-11-18T19:08:43.653165+00:00 20000094.843000009656 35000000.010999917984 48000000.012999951839 22428735.230999950320 60266.797739069 2023-11-18T19:08:44.655559+00:00 20000094.839999988675 34999999.980000019073 47999999.948000006378 22428735.152000069618 60266.797750670 2023-11-18T19:08:45.657950+00:00 20000094.840000018477 35000000.027999997139 48000000.002000026405 22428735.870999928564 60266.797762272 2023-11-18T19:08:46.660343+00:00 20000094.838999990374 34999999.993999958038 48000000.033999979496 22428735.616999980062 60266.797773694 2023-11-18T19:08:47.647114+00:00 20000094.840999990702 34999999.983000040054 47999999.974000036716 22428734.770000100136 60266.797785476 2023-11-18T19:08:48.665136+00:00 20000094.842000011355 34999999.986999988556 48000000.028999917209 22428735.349999900907 60266.797796897 2023-11-18T19:08:49.651909+00:00 20000094.837999999523 35000000.008000023663 47999999.940999977291 22428736.004999998957 60266.797808499 2023-11-18T19:08:50.654302+00:00 20000094.842000011355 34999999.986999988556 48000000.032000057399 22428735.883000019938 60266.797820101 2023-11-18T19:08:51.656690+00:00 20000094.839999999851 35000000.014000058174 47999999.993000030518 22428735.167999979109 60266.797831702 2023-11-18T19:08:52.659078+00:00 20000094.839999970049 35000000.010999917984 48000000.041999943554 22428735.581000089645 60266.797843304 2023-11-18T19:08:53.661471+00:00 20000094.842999991030 35000000.007000088692 48000000.024999983609 22428735.916000008583 60266.797854906 2023-11-18T19:08:54.663864+00:00 20000094.839000049978 35000000.001999966800 47999999.954000003636 22428735.457999940962 60266.797866507 2023-11-18T19:08:55.666259+00:00 20000094.840999960899 34999999.995999932289 47999999.945000052452 22428735.381999969482 60266.797877929 2023-11-18T19:08:56.653032+00:00 20000094.842000011355 35000000.009000062943 48000000.077999949455 22428735.552000049502 60266.797889531 2023-11-18T19:08:57.655428+00:00 20000094.841000020504 34999999.968000002205 47999999.928000092506 22428735.577999949455 60266.797901132 2023-11-18T19:08:58.657824+00:00 20000094.839999970049 35000000.026000000536 48000000.076999902725 22428735.409000039101 60266.797912734 2023-11-18T19:08:59.660213+00:00 20000094.842000011355 34999999.989999987185 47999999.976000070572 22428735.194000009447 60266.797924155 2023-11-18T19:09:00.646984+00:00 20000094.837999999523 34999999.991999998689 47999999.961000002921 22428735.740999940783 60266.797935938 2023-11-18T19:09:01.665001+00:00 20000094.842999991030 35000000.030000001192 48000000.024999991059 22428735.887000080198 60266.797947539 2023-11-18T19:09:02.667404+00:00 20000094.837999999523 34999999.990000009537 48000000.005000002682 22428735.233999971300 60266.797958961 2023-11-18T19:09:03.654185+00:00 20000094.842000011355 35000000.002999991179 48000000.027999997139 22428735.518000010401 60266.797970562 2023-11-18T19:09:04.656572+00:00 20000094.841000020504 35000000.008999973536 48000000.033000022173 22428735.596999999136 60266.797982164 2023-11-18T19:09:05.658963+00:00 20000094.840000029653 34999999.985000006855 47999999.974999956787 22428735.644000001252 60266.797993766 2023-11-18T19:09:06.661362+00:00 20000094.842000011355 34999999.994000017643 48000000.005000047386 22428735.521999999881 60266.798005187 2023-11-18T19:09:07.648130+00:00 20000094.839999910444 34999999.990000009537 47999999.927999973297 22428735.640999998897 60266.798016969 2023-11-18T19:09:08.666149+00:00 20000094.843000050634 34999999.982999980450 48000000.059000022709 22428735.793000001460 60266.798028390 2023-11-18T19:09:09.652923+00:00 20000094.840000029653 35000000.047999978065 47999999.999000012875 22428735.651000011712 60266.798039992 2023-11-18T19:09:10.655322+00:00 20000094.837999939919 34999999.970000028610 47999999.998000033200 22428735.670000001788 60266.798051518 2023-11-18T19:09:11.651212+00:00 20000094.840999960899 35000000.022000007331 47999999.973999977112 22428735.616999980062 60266.798063196 2023-11-18T19:09:12.660106+00:00 20000094.843000050634 34999999.998999953270 47999999.992999911308 22428735.946000009775 60266.798074798 2023-11-18T19:09:13.662501+00:00 20000094.838999990374 34999999.981999993324 47999999.984000086784 22428735.613999988884 60266.798086324 2023-11-18T19:09:14.658389+00:00 20000094.842000011355 34999999.996999979019 47999999.996999979019 22428736.002000000328 60266.798098001 2023-11-18T19:09:15.667289+00:00 20000094.837999939919 35000000.003000020981 48000000.032999992371 22428736.185999989510 60266.798109347 2023-11-18T19:09:16.647553+00:00 20000094.845000028610 35000000.023000001907 48000000.034000039101 22428735.930000040680 60266.798121129 2023-11-18T19:09:17.665574+00:00 20000094.838000059128 34999999.975000016391 47999999.917999982834 22428735.234999950975 60266.798132550 2023-11-18T19:09:18.652352+00:00 20000094.839999910444 35000000.027999997139 48000000.055999986827 22428736.094000041485 60266.798144152 2023-11-18T19:09:19.654743+00:00 20000094.843000050634 34999999.967000007629 48000000.039000026882 22428735.981999989599 60266.798155754 2023-11-18T19:09:20.657134+00:00 20000094.837999939919 35000000.009999990463 47999999.945999979973 22428735.400999959558 60266.798167356 2023-11-18T19:09:21.659529+00:00 20000094.841000080109 34999999.993000030518 47999999.985999941826 22428735.590000029653 60266.798178957 2023-11-18T19:09:22.661926+00:00 20000094.842000011355 35000000.019999980927 48000000.052000001073 22428736.129999998957 60266.798190379 2023-11-18T19:09:23.648697+00:00 20000094.837999939919 34999999.975000016391 47999999.971000000834 22428736.184000018984 60266.798202161 2023-11-18T19:09:24.666719+00:00 20000094.842000011355 35000000.026000022888 47999999.979999989271 22428735.632999960333 60266.798213582 2023-11-18T19:09:25.653489+00:00 20000094.840000029653 34999999.967000007629 47999999.962000012398 22428736.117000039667 60266.798225184 2023-11-18T19:09:26.655890+00:00 20000094.840000029653 35000000.024999983609 48000000.079999983311 22428735.941999968141 60266.798236605 2023-11-18T19:09:27.642671+00:00 20000094.840999960899 35000000.000000000000 47999999.948000006378 22428735.730000019073 60266.798248388 2023-11-18T19:09:28.660693+00:00 20000094.840000029653 34999999.998000003397 48000000.005999982357 22428736.670000020415 60266.798259989 2023-11-18T19:09:29.663090+00:00 20000094.842999938875 34999999.990999996662 47999999.989000022411 22428736.210999969393 60266.798271410 2023-11-18T19:09:30.649862+00:00 20000094.838999990374 35000000.023999996483 48000000.006999969482 22428735.562999960035 60266.798283193 2023-11-18T19:09:31.667886+00:00 20000094.842000011355 34999999.957999996841 47999999.993000030518 22428735.509000059217 60266.798294614 2023-11-18T19:09:32.654661+00:00 20000094.841000080109 35000000.030000001192 48000000.074000000954 22428736.330999970436 60266.798306216 2023-11-18T19:09:33.657056+00:00 20000094.837999999523 34999999.998999983072 47999999.947000026703 22428736.289000030607 60266.798317818 2023-11-18T19:09:34.659444+00:00 20000094.844999998808 35000000.020000010729 48000000.028999917209 22428736.125000000000 60266.798329419 2023-11-18T19:09:35.661839+00:00 20000094.837000001222 34999999.999000012875 48000000.007000088692 22428735.857999920845 60266.798340840 2023-11-18T19:09:36.648619+00:00 20000094.841999989003 34999999.977999992669 47999999.998999953270 22428735.899000048637 60266.798352442 2023-11-18T19:09:37.651013+00:00 20000094.841000009328 35000000.006999969482 47999999.978000037372 22428736.674000021070 60266.798364225 2023-11-18T19:09:38.669037+00:00 20000094.842000011355 34999999.999000012875 48000000.023999929428 22428736.370000001043 60266.798375646 2023-11-18T19:09:39.655817+00:00 20000094.837999999523 34999999.994000017643 48000000.006000041962 22428736.161000009626 60266.798387248 2023-11-18T19:09:40.658214+00:00 20000094.844999998808 35000000.006999969482 47999999.983000040054 22428736.407999988645 60266.798398850 2023-11-18T19:09:41.660607+00:00 20000094.836999978870 34999999.976000010967 48000000.006999969482 22428735.899999979883 60266.798410452 2023-11-18T19:09:42.662999+00:00 20000094.842000011355 35000000.030999958515 47999999.983999967575 22428736.636999960989 60266.798421872 2023-11-18T19:09:43.649773+00:00 20000094.837999999523 34999999.984000086784 47999999.950999982655 22428736.786000009626 60266.798433474 2023-11-18T19:09:44.652173+00:00 20000094.842999991030 34999999.995999932289 47999999.998000003397 22428736.221999999136 60266.798445076 2023-11-18T19:09:45.654567+00:00 20000094.840000029653 34999999.994999997318 48000000.020999997854 22428736.353000041097 60266.798456678 2023-11-18T19:09:46.656960+00:00 20000094.841999951750 34999999.999000072479 47999999.993000000715 22428736.309999939054 60266.798468280 2023-11-18T19:09:47.659355+00:00 20000094.841000020504 35000000.024999983609 48000000.032999992371 22428736.404000040144 60266.798479881 2023-11-18T19:09:48.661748+00:00 20000094.840000029653 34999999.983000040054 48000000.043000012636 22428736.647999998182 60266.798491483 2023-11-18T19:09:49.664145+00:00 20000094.837999999523 34999999.972000002861 47999999.917000032961 22428736.480999950320 60266.798502904 2023-11-18T19:09:50.650911+00:00 20000094.840999960899 35000000.008999936283 47999999.992999970913 22428736.824000000954 60266.798514506 2023-11-18T19:09:51.653303+00:00 20000094.842000011355 35000000.037999987602 48000000.044000029564 22428736.111000061035 60266.798526108 2023-11-18T19:09:52.655702+00:00 20000094.840000029653 34999999.985000006855 48000000.008999936283 22428736.189999941736 60266.798537710 2023-11-18T19:09:53.658100+00:00 20000094.841999951750 35000000.003000020981 48000000.060000002384 22428736.679000001401 60266.798549236 2023-11-18T19:09:54.653992+00:00 20000094.841000020504 35000000.013000011444 47999999.920999996364 22428736.714999999851 60266.798560913 2023-11-18T19:09:55.662891+00:00 20000094.840000029653 34999999.993999958038 47999999.987999983132 22428736.636999998242 60266.798572515 2023-11-18T19:09:56.665286+00:00 20000094.841999951750 34999999.978999972343 48000000.011000037193 22428737.002000000328 60266.798584041 2023-11-18T19:09:57.661167+00:00 20000094.840000029653 35000000.012000076473 48000000.024999983609 22428736.604999989271 60266.798595719 2023-11-18T19:09:58.670074+00:00 20000094.840999960899 35000000.001999966800 47999999.985000006855 22428736.702999990433 60266.798607064 2023-11-18T19:09:59.650347+00:00 20000094.838999990374 34999999.989000007510 48000000.014000058174 22428737.485000010580 60266.798618847 2023-11-18T19:10:00.668349+00:00 20000094.842000011355 35000000.010999992490 48000000.023000001907 22428736.802999999374 60266.798630268 2023-11-18T19:10:01.655127+00:00 20000094.838999990374 34999999.986000001431 47999999.949000000954 22428736.592999991030 60266.798641870 2023-11-18T19:10:02.657527+00:00 20000094.841000080109 35000000.016999989748 48000000.008000023663 22428736.559000018984 60266.798653291 2023-11-18T19:10:03.644302+00:00 20000094.842999938875 35000000.001000016928 48000000.023999929428 22428737.190999981016 60266.798665073 2023-11-18T19:10:04.662318+00:00 20000094.838000059128 34999999.974999986589 48000000.006999969482 22428737.035999979824 60266.798676494 2023-11-18T19:10:05.649095+00:00 20000094.845000028610 35000000.035000033677 48000000.027999997139 22428736.730000019073 60266.798688096 2023-11-18T19:10:06.651499+00:00 20000094.836999889463 34999999.976999998093 47999999.973000049591 22428736.754999998957 60266.798699879 2023-11-18T19:10:07.669514+00:00 20000094.840000029653 35000000.023000001907 47999999.978000000119 22428737.333999991417 60266.798711299 2023-11-18T19:10:08.656283+00:00 20000094.840999960899 34999999.980999946594 48000000.042000003159 22428737.118000030518 60266.798722901 2023-11-18T19:10:09.658683+00:00 20000094.844000101089 35000000.012000016868 47999999.950999990106 22428737.006999969482 60266.798734322 2023-11-18T19:10:10.645457+00:00 20000094.839999910444 34999999.987999983132 48000000.060000002384 22428737.060999989510 60266.798746105 2023-11-18T19:10:11.663471+00:00 20000094.840000029653 35000000.008000023663 47999999.964000016451 22428736.719000041485 60266.798757526 2023-11-18T19:10:12.650243+00:00 20000094.840999960899 34999999.991999976337 48000000.022000007331 22428736.938999950886 60266.798769128 2023-11-18T19:10:13.652643+00:00 20000094.839000109583 35000000.022000007331 48000000.005000002682 22428737.550000008196 60266.798780730 2023-11-18T19:10:14.655042+00:00 20000094.837999939919 34999999.975000016391 47999999.979999959469 22428737.215000029653 60266.798792331 2023-11-18T19:10:15.657435+00:00 20000094.840999960899 34999999.990999937057 48000000.013999998569 22428736.879000011832 60266.798803933 2023-11-18T19:10:16.659829+00:00 20000094.843000050634 35000000.019000053406 47999999.946000039577 22428737.457000020891 60266.798815354 2023-11-18T19:10:17.646600+00:00 20000094.840000029653 34999999.996999979019 48000000.031999953091 22428737.718999978155 60266.798827137 2023-11-18T19:10:18.664616+00:00 20000094.842000011355 34999999.990000009537 47999999.968000046909 22428737.154999971390 60266.798838558 2023-11-18T19:10:19.651392+00:00 20000094.840999960899 35000000.024999983609 48000000.054000020027 22428737.164000030607 60266.798850160 2023-11-18T19:10:20.653790+00:00 20000094.840000029653 35000000.003000020981 48000000.014999993145 22428737.572000030428 60266.798861762 2023-11-18T19:10:21.656185+00:00 20000094.840999960899 34999999.980000019073 47999999.973999977112 22428737.488999959081 60266.798873363 2023-11-18T19:10:22.658575+00:00 20000094.840000029653 35000000.000000000000 47999999.947000026703 22428737.740999940783 60266.798884784 2023-11-18T19:10:23.645343+00:00 20000094.839999910444 35000000.008000023663 48000000.026000022888 22428737.958000060171 60266.798896566 2023-11-18T19:10:24.663357+00:00 20000094.840000029653 34999999.993000030518 47999999.996999979019 22428737.434999939054 60266.798908168 2023-11-18T19:10:25.665752+00:00 20000094.843000050634 35000000.019999980927 48000000.005999922752 22428737.438000079244 60266.798919589 2023-11-18T19:10:26.652529+00:00 20000094.842000011355 34999999.980999946594 47999999.989000082016 22428737.962000008672 60266.798931191 2023-11-18T19:10:27.654923+00:00 20000094.837999999523 35000000.003000020981 47999999.967999942601 22428737.792999979109 60266.798942793 2023-11-18T19:10:28.657318+00:00 20000094.842999998480 35000000.008000023663 48000000.064000010490 22428737.375000000000 60266.798954395 2023-11-18T19:10:29.659712+00:00 20000094.839000001550 34999999.979000002146 48000000.005000002682 22428737.615000009537 60266.798965815 2023-11-18T19:10:30.646479+00:00 20000094.840999990702 35000000.020999997854 48000000.033999986947 22428737.746999979019 60266.798977599 2023-11-18T19:10:31.664497+00:00 20000094.839999999851 34999999.989999987185 47999999.915000006557 22428737.503999948502 60266.798989019 2023-11-18T19:10:32.651265+00:00 20000094.840999990702 35000000.009000003338 48000000.069000013173 22428737.486000061035 60266.799000621 2023-11-18T19:10:33.653664+00:00 20000094.841000020504 35000000.000999987125 47999999.947999976575 22428737.847999930382 60266.799012223 2023-11-18T19:10:34.656058+00:00 20000094.840999990702 35000000.001999996603 48000000.018000006676 22428738.315000060946 60266.799023825 2023-11-18T19:10:35.658455+00:00 20000094.839999999851 34999999.987000018358 47999999.938000023365 22428737.355000019073 60266.799035426 2023-11-18T19:10:36.660850+00:00 20000094.840999990702 35000000.004999972880 48000000.042000003159 22428737.158999919891 60266.799046953 2023-11-18T19:10:37.656740+00:00 20000094.842000011355 34999999.998000033200 48000000.023000001907 22428737.733000040054 60266.799058630 2023-11-18T19:10:38.665644+00:00 20000094.837999999523 35000000.012000016868 48000000.018000006676 22428738.169999960810 60266.799069976 2023-11-18T19:10:39.645906+00:00 20000094.840999990702 34999999.991999976337 47999999.972999989986 22428737.879000071436 60266.799081759 2023-11-18T19:10:40.663929+00:00 20000094.842999991030 35000000.005000002682 48000000.036999940872 22428737.180999990553 60266.799093179 2023-11-18T19:10:41.650709+00:00 20000094.837999999523 34999999.976999998093 48000000.005000002682 22428738.094999998808 60266.799104781 2023-11-18T19:10:42.653107+00:00 20000094.842999991030 35000000.005000002682 47999999.974000096321 22428738.094000000507 60266.799116383 2023-11-18T19:10:43.655505+00:00 20000094.840000029653 34999999.996999979019 48000000.010999917984 22428737.339999999851 60266.799127985 2023-11-18T19:10:44.657895+00:00 20000094.840999960899 35000000.031000077724 47999999.968000046909 22428737.539000000805 60266.799139587 2023-11-18T19:10:45.660287+00:00 20000094.839000049978 35000000.001999966800 47999999.988999962807 22428737.497999999672 60266.799151008 2023-11-18T19:10:46.647057+00:00 20000094.839999970049 34999999.970999963582 47999999.970999963582 22428738.058000009507 60266.799162790 2023-11-18T19:10:47.665078+00:00 20000094.840000029653 35000000.001000046730 48000000.041000008583 22428737.799999978393 60266.799174211 2023-11-18T19:10:48.651854+00:00 20000094.842999991030 35000000.005999922752 48000000.022000066936 22428737.625000000000 60266.799185813 2023-11-18T19:10:49.654249+00:00 20000094.840999960899 35000000.005000002682 47999999.926999926567 22428737.712999999523 60266.799197234 2023-11-18T19:10:50.641022+00:00 20000094.841000020504 34999999.993000030518 48000000.054000020027 22428737.857000019401 60266.799209016 2023-11-18T19:10:51.659034+00:00 20000094.838999990374 34999999.996999979019 47999999.955000042915 22428737.839999970049 60266.799220618 2023-11-18T19:10:52.661430+00:00 20000094.843000050634 35000000.014000058174 48000000.021999999881 22428737.738000009209 60266.799232040 2023-11-18T19:10:53.648209+00:00 20000094.838999990374 34999999.983999967575 48000000.071000009775 22428737.795000020415 60266.799243822 2023-11-18T19:10:54.666224+00:00 20000094.837999939919 35000000.009000062943 47999999.959999978542 22428737.992999970913 60266.799255243 2023-11-18T19:10:55.652996+00:00 20000094.843999978155 34999999.990000009537 47999999.925999999046 22428738.153000000864 60266.799266845 2023-11-18T19:10:56.655388+00:00 20000094.842000011355 35000000.027999997139 48000000.055999986827 22428737.974000040442 60266.799278446 2023-11-18T19:10:57.657783+00:00 20000094.837000008672 34999999.963999986649 48000000.002000026405 22428738.319999989122 60266.799290048 2023-11-18T19:10:58.660177+00:00 20000094.843000050634 35000000.014999993145 48000000.018999986351 22428738.662000000477 60266.799301469 2023-11-18T19:10:59.646944+00:00 20000094.837000008672 35000000.023999929428 47999999.986999988556 22428737.948000010103 60266.799313122 2023-11-18T19:11:00.653757+00:00 20000094.844999909401 34999999.984999999404 48000000.028999976814 22428738.143000010401 60266.799324724 2023-11-18T19:11:01.656151+00:00 20000094.838000059128 34999999.996999986470 48000000.008000023663 22428738.346999999136 60266.799336326 2023-11-18T19:11:02.658552+00:00 20000094.843999978155 34999999.988000012934 47999999.959000051022 22428738.203999999911 60266.799347928 2023-11-18T19:11:03.660953+00:00 20000094.840999960899 35000000.010000012815 47999999.967999942601 22428738.352999988943 60266.799359349 2023-11-18T19:11:04.647718+00:00 20000094.836000081152 34999999.993999987841 48000000.024999983609 22428738.256000038236 60266.799371131 2023-11-18T19:11:05.665737+00:00 20000094.842999938875 34999999.999000012875 48000000.021000027657 22428737.969999909401 60266.799382552 2023-11-18T19:11:06.652508+00:00 20000094.842000011355 34999999.988999992609 47999999.972000002861 22428738.506000038236 60266.799394154 2023-11-18T19:11:07.654904+00:00 20000094.838999990374 35000000.023000031710 48000000.034999966621 22428738.184000018984 60266.799405681 2023-11-18T19:11:08.650797+00:00 20000094.843000050634 34999999.997999973595 48000000.017000079155 22428738.432999968529 60266.799417358 2023-11-18T19:11:09.659697+00:00 20000094.840000029653 35000000.000999987125 48000000.000000000000 22428737.985000010580 60266.799428959 2023-11-18T19:11:10.662089+00:00 20000094.838999990374 34999999.992000043392 47999999.926999926567 22428737.924999948591 60266.799440486 2023-11-18T19:11:11.657972+00:00 20000094.839999910444 34999999.973999977112 48000000.025000102818 22428738.081000089645 60266.799452163 2023-11-18T19:11:12.666875+00:00 20000094.841000080109 35000000.013000011444 47999999.971999883652 22428738.490999940783 60266.799463509 2023-11-18T19:11:13.647150+00:00 20000094.842000011355 35000000.013999998569 48000000.045999996364 22428738.960999969393 60266.799475291 2023-11-18T19:11:14.665170+00:00 20000094.839999910444 34999999.992000043392 47999999.871999986470 22428738.323000069708 60266.799486782 2023-11-18T19:11:15.657967+00:00 20000094.842000011355 35000000.007999897003 47999999.084000006318 22428738.370999928564 60266.799498429 2023-11-18T19:11:16.664278+00:00 20000094.838999990374 35000000.001000046730 48000000.042999982834 22428738.669000029564 60266.799509903 2023-11-18T19:11:17.655629+00:00 20000094.842000011355 34999999.993999958038 47999999.989000022411 22428738.820999979973 60266.799521562 2023-11-18T19:11:18.662937+00:00 20000094.841000080109 34999999.994000077248 48000000.013999968767 22428738.988000039011 60266.799533220 2023-11-18T19:11:19.670245+00:00 20000094.838999990374 35000000.032999992371 48000000.092000007629 22428738.468999978155 60266.799544694 2023-11-18T19:11:20.661595+00:00 20000094.844000000507 34999999.980999946594 47999999.872000038624 22428738.675000071526 60266.799556241 2023-11-18T19:11:21.659247+00:00 20000094.839000001550 34999999.993000030518 48000000.009000003338 22428739.087999939919 60266.799567662 2023-11-18T19:11:22.646015+00:00 20000094.839999999851 34999999.994999997318 48000000.071999967098 22428738.953999999911 60266.799579445 2023-11-18T19:11:23.664036+00:00 20000094.839999999851 35000000.008999936283 47999999.880999982357 22428738.802999969572 60266.799590866 2023-11-18T19:11:24.650813+00:00 20000094.841999989003 35000000.002000093460 48000000.054000079632 22428738.522000070661 60266.799602468 2023-11-18T19:11:25.653207+00:00 20000094.842000011355 34999999.990000009537 48000000.008999936283 22428738.593999978155 60266.799614070 2023-11-18T19:11:26.655603+00:00 20000094.837000001222 34999999.990999937057 47999999.962999939919 22428738.646999958903 60266.799625671 2023-11-18T19:11:27.657997+00:00 20000094.842000011355 35000000.011999957263 48000000.067000031471 22428738.661000009626 60266.799637273 2023-11-18T19:11:28.660389+00:00 20000094.840999990702 35000000.005000002682 48000000.003000020981 22428738.760000001639 60266.799648694 2023-11-18T19:11:29.647159+00:00 20000094.839999999851 35000000.004000067711 48000000.029000036418 22428739.352000001818 60266.799660477 2023-11-18T19:11:30.665176+00:00 20000094.840999990702 34999999.991999976337 47999999.941999912262 22428738.743999999017 60266.799671898 2023-11-18T19:11:31.651954+00:00 20000094.839000020176 34999999.990999996662 47999999.971000082791 22428739.030999988317 60266.799683500 2023-11-18T19:11:32.654352+00:00 20000094.842999991030 35000000.003999993205 48000000.100000016391 22428739.800000008196 60266.799695101 2023-11-18T19:11:33.656745+00:00 20000094.841999981552 34999999.998999997973 47999999.952999949455 22428739.075999990106 60266.799706703 2023-11-18T19:11:34.659139+00:00 20000094.840000029653 35000000.013999998569 47999999.963999986649 22428738.812999989837 60266.799718124 2023-11-18T19:11:35.645907+00:00 20000094.838999990374 34999999.983000010252 47999999.983999967575 22428739.210000008345 60266.799729726 2023-11-18T19:11:36.648301+00:00 20000094.842000011355 34999999.997000008821 48000000.065999999642 22428739.168000008911 60266.799741508 2023-11-18T19:11:37.666322+00:00 20000094.839999970049 35000000.017999976873 47999999.960000008345 22428739.899999979883 60266.799752929 2023-11-18T19:11:38.653091+00:00 20000094.841000020504 34999999.984000027180 47999999.981000013649 22428738.850000020117 60266.799764531 2023-11-18T19:11:39.655485+00:00 20000094.839999970049 35000000.018000006676 48000000.000999987125 22428738.816000010818 60266.799776133 2023-11-18T19:11:40.657881+00:00 20000094.842000011355 35000000.005000002682 48000000.050999999046 22428739.305999990553 60266.799787735 2023-11-18T19:11:41.660270+00:00 20000094.840000029653 34999999.993999958038 47999999.957999967039 22428739.615000009537 60266.799799261 2023-11-18T19:11:42.656153+00:00 20000094.837000008672 35000000.003000020981 48000000.018000006676 22428739.278000000864 60266.799810938 2023-11-18T19:11:43.665050+00:00 20000094.840999960899 34999999.968999981880 47999999.993000030518 22428739.343999978155 60266.799822284 2023-11-18T19:11:44.645315+00:00 20000094.843999978155 35000000.027999997139 47999999.976999998093 22428738.929000020027 60266.799834066 2023-11-18T19:11:45.663332+00:00 20000094.843000050634 34999999.994999997318 47999999.992999970913 22428739.479999959469 60266.799845668 2023-11-18T19:11:46.665725+00:00 20000094.836999949068 35000000.009000062943 48000000.014999993145 22428739.696000039577 60266.799857089 2023-11-18T19:11:47.652496+00:00 20000094.840000029653 34999999.998999953270 48000000.063000082970 22428739.318999949843 60266.799868691 2023-11-18T19:11:48.654891+00:00 20000094.842000011355 34999999.996999979019 48000000.003999948502 22428739.030000030994 60266.799880293 2023-11-18T19:11:49.657289+00:00 20000094.840999960899 35000000.000000000000 47999999.947000026703 22428739.514999989420 60266.799891895 2023-11-18T19:11:50.659677+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22428739.194999989122 60266.799903315 2023-11-18T19:11:51.646448+00:00 20000094.838999990374 34999999.987000107765 48000000.055999986827 22428739.924000021070 60266.799915098 2023-11-18T19:11:52.664467+00:00 20000094.843999978155 35000000.013999938965 47999999.977999933064 22428739.167999979109 60266.799926519 2023-11-18T19:11:53.651247+00:00 20000094.837000008672 34999999.993999958038 47999999.979000091553 22428739.692000031471 60266.799938121 2023-11-18T19:11:54.653648+00:00 20000094.841000080109 34999999.985000006855 48000000.002999901772 22428738.873000029474 60266.799949723 2023-11-18T19:11:55.656041+00:00 20000094.840999960899 35000000.003000020981 48000000.000000000000 22428739.456999901682 60266.799961324 2023-11-18T19:11:56.658433+00:00 20000094.840000029653 35000000.009000062943 48000000.035000093281 22428740.094000101089 60266.799972926 2023-11-18T19:11:57.660832+00:00 20000094.842000011355 35000000.005000002682 48000000.031999953091 22428739.293999910355 60266.799984347 2023-11-18T19:11:58.647608+00:00 20000094.839999910444 35000000.003999948502 47999999.930000066757 22428739.675999999046 60266.799996130 2023-11-18T19:11:59.665631+00:00 20000094.838999990374 34999999.970999963582 47999999.978000000119 22428739.694000009447 60266.800007551 2023-11-18T19:12:00.652398+00:00 20000094.842000011355 35000000.015000097454 48000000.029000006616 22428739.537999991328 60266.800019152 2023-11-18T19:12:01.654792+00:00 20000094.841000080109 35000000.012999996543 48000000.053000003099 22428739.293000098318 60266.800030574 2023-11-18T19:12:02.641562+00:00 20000094.839999910444 34999999.993000000715 47999999.970999993384 22428739.560999989510 60266.800042356 2023-11-18T19:12:03.659574+00:00 20000094.841000080109 34999999.984999999404 47999999.990000009537 22428739.604999899864 60266.800053777 2023-11-18T19:12:04.646345+00:00 20000094.840999960899 35000000.012000009418 48000000.042999982834 22428739.302000049502 60266.800065379 2023-11-18T19:12:05.648743+00:00 20000094.840000029653 35000000.001999966800 47999999.999000012875 22428739.437000039965 60266.800077162 2023-11-18T19:12:06.666755+00:00 20000094.843999978155 35000000.008000023663 47999999.959999978542 22428739.485000010580 60266.800088583 2023-11-18T19:12:07.653529+00:00 20000094.835999969393 35000000.006999999285 48000000.032999992371 22428739.625000000000 60266.800100185 2023-11-18T19:12:08.655928+00:00 20000094.841000080109 34999999.970999993384 47999999.915000021458 22428739.524999979883 60266.800111605 2023-11-18T19:12:09.642700+00:00 20000094.841999888420 35000000.002000026405 48000000.039999961853 22428739.491999980062 60266.800123324 2023-11-18T19:12:10.655166+00:00 20000094.842000011355 35000000.030999958515 48000000.029000036418 22428739.179000020027 60266.800134744 2023-11-18T19:12:11.641933+00:00 20000094.839000109583 34999999.997000038624 48000000.011999957263 22428739.901999950409 60266.800146527 2023-11-18T19:12:12.659956+00:00 20000094.842999938875 34999999.981000013649 48000000.017000079155 22428739.827000018209 60266.800157948 2023-11-18T19:12:13.646725+00:00 20000094.837000008672 34999999.986000001431 47999999.902999997139 22428740.200999978930 60266.800169550 2023-11-18T19:12:14.649123+00:00 20000094.842999998480 35000000.008999936283 48000000.071999907494 22428740.022000070661 60266.800181333 2023-11-18T19:12:15.667143+00:00 20000094.839999999851 35000000.026000022888 48000000.040000081062 22428739.667999979109 60266.800192754 2023-11-18T19:12:16.653917+00:00 20000094.842000000179 34999999.972999989986 47999999.944999933243 22428739.548000000417 60266.800204355 2023-11-18T19:12:17.656313+00:00 20000094.842000011355 34999999.996999979019 47999999.988000042737 22428740.478000000119 60266.800215882 2023-11-18T19:12:18.652205+00:00 20000094.835999999195 34999999.993000030518 47999999.975000016391 22428740.290000010282 60266.800227559 2023-11-18T19:12:19.661107+00:00 20000094.841000009328 35000000.014999993145 48000000.013000011444 22428739.222999989986 60266.800238905 2023-11-18T19:12:20.641373+00:00 20000094.842000011355 34999999.993000030518 48000000.020999908447 22428739.452000010759 60266.800250688 2023-11-18T19:12:21.659389+00:00 20000094.840999990702 34999999.991999976337 47999999.983000002801 22428740.235999990255 60266.800262108 2023-11-18T19:12:22.646163+00:00 20000094.839999999851 34999999.998999953270 47999999.974000006914 22428739.909000009298 60266.800273710 2023-11-18T19:12:23.648558+00:00 20000094.839999999851 35000000.008000023663 48000000.033999986947 22428739.743000000715 60266.800285493 2023-11-18T19:12:24.666579+00:00 20000094.841999981552 35000000.017000079155 47999999.992000013590 22428740.110000010580 60266.800296914 2023-11-18T19:12:25.653358+00:00 20000094.837000008672 34999999.990000009537 47999999.988999992609 22428740.193999979645 60266.800308516 2023-11-18T19:12:26.655752+00:00 20000094.844000011683 35000000.019999980927 48000000.075999982655 22428740.094999998808 60266.800320117 2023-11-18T19:12:27.658141+00:00 20000094.840999960899 34999999.990000009537 47999999.930000007153 22428739.644000019878 60266.800331719 2023-11-18T19:12:28.660541+00:00 20000094.840000029653 34999999.974999897182 48000000.000000000000 22428739.532999988645 60266.800343140 2023-11-18T19:12:29.647314+00:00 20000094.842000011355 35000000.015000097454 47999999.997000038624 22428739.828000009060 60266.800354742 2023-11-18T19:12:30.649715+00:00 20000094.839999970049 34999999.992999911308 48000000.033999979496 22428740.439000010490 60266.800366344 2023-11-18T19:12:31.652117+00:00 20000094.840000029653 35000000.001000046730 48000000.026999950409 22428740.284999970347 60266.800377946 2023-11-18T19:12:32.654511+00:00 20000094.838999990374 35000000.004000000656 47999999.950000047684 22428740.033999979496 60266.800389548 2023-11-18T19:12:33.656908+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22428739.809999998659 60266.800401149 2023-11-18T19:12:34.659304+00:00 20000094.842000011355 35000000.006999999285 48000000.085000038147 22428740.243000030518 60266.800412751 2023-11-18T19:12:35.661694+00:00 20000094.840999960899 34999999.987999990582 47999999.930999986827 22428740.565999981016 60266.800424172 2023-11-18T19:12:36.648467+00:00 20000094.840000029653 34999999.992000013590 47999999.998999953270 22428740.074999991804 60266.800435774 2023-11-18T19:12:37.650871+00:00 20000094.842999991030 35000000.028999976814 48000000.030000090599 22428739.674000021070 60266.800447376 2023-11-18T19:12:38.653274+00:00 20000094.837999999523 34999999.981000013649 47999999.991999976337 22428740.564000010490 60266.800458978 2023-11-18T19:12:39.655670+00:00 20000094.842000011355 35000000.013999998569 48000000.013000011444 22428740.382000029087 60266.800470399 2023-11-18T19:12:40.642442+00:00 20000094.840000029653 34999999.991999976337 47999999.983999967575 22428740.709999918938 60266.800482181 2023-11-18T19:12:41.660457+00:00 20000094.839999910444 34999999.994999997318 47999999.978000037372 22428740.144999980927 60266.800493783 2023-11-18T19:12:42.662849+00:00 20000094.840000029653 35000000.002000026405 47999999.958999991417 22428739.746000051498 60266.800505204 2023-11-18T19:12:43.649623+00:00 20000094.840999960899 35000000.001999966800 48000000.111000001431 22428740.067999958992 60266.800516806 2023-11-18T19:12:44.652018+00:00 20000094.842000011355 34999999.998000033200 47999999.985999986529 22428740.458999991417 60266.800528408 2023-11-18T19:12:45.654415+00:00 20000094.838000059128 34999999.990999996662 47999999.966999992728 22428740.181000109762 60266.800540010 2023-11-18T19:12:46.656819+00:00 20000094.840999960899 35000000.023999929428 47999999.960000008345 22428740.327999949455 60266.800551430 2023-11-18T19:12:47.643594+00:00 20000094.843999978155 34999999.985000006855 48000000.057000011206 22428740.406000021845 60266.800563213 2023-11-18T19:12:48.661608+00:00 20000094.838999990374 34999999.999000072479 47999999.995999991894 22428740.661000009626 60266.800574634 2023-11-18T19:12:49.648381+00:00 20000094.841000080109 34999999.991999976337 48000000.005000002682 22428739.679999951273 60266.800586236 2023-11-18T19:12:50.650779+00:00 20000094.840999960899 35000000.021999962628 47999999.916000008583 22428740.748000029474 60266.800597838 2023-11-18T19:12:51.653178+00:00 20000094.837000008672 34999999.999000072479 48000000.107999980450 22428740.819000009447 60266.800609440 2023-11-18T19:12:52.655575+00:00 20000094.842999938875 34999999.974999897182 47999999.951000027359 22428740.526000019163 60266.800621041 2023-11-18T19:12:53.657974+00:00 20000094.842000011355 35000000.010000109673 48000000.023000001907 22428740.069999929518 60266.800632462 2023-11-18T19:12:54.644736+00:00 20000094.837000008672 34999999.989999890327 47999999.972999989986 22428740.875000000000 60266.800644245 2023-11-18T19:12:55.662758+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22428741.412999991328 60266.800655666 2023-11-18T19:12:56.649525+00:00 20000094.843000050634 34999999.992000102997 48000000.016999959946 22428740.789000030607 60266.800667268 2023-11-18T19:12:57.651921+00:00 20000094.840999960899 35000000.000000000000 47999999.956000089645 22428740.911000009626 60266.800678869 2023-11-18T19:12:58.654317+00:00 20000094.840999960899 35000000.013999938965 48000000.041999943554 22428740.401999950409 60266.800690471 2023-11-18T19:12:59.656717+00:00 20000094.838000059128 34999999.994999997318 47999999.963999986649 22428740.900000099093 60266.800702073 2023-11-18T19:13:00.659107+00:00 20000094.843999978155 35000000.016999959946 48000000.009000062943 22428740.983999971300 60266.800713600 2023-11-18T19:13:01.654991+00:00 20000094.838999990374 34999999.981999993324 47999999.940999977291 22428740.947999950498 60266.800725277 2023-11-18T19:13:02.663896+00:00 20000094.838999990374 35000000.021000027657 48000000.057999968529 22428741.017000079155 60266.800736622 2023-11-18T19:13:03.644164+00:00 20000094.840000029653 34999999.983999997377 47999999.988999962807 22428741.093999978155 60266.800748405 2023-11-18T19:13:04.662180+00:00 20000094.840000029653 34999999.998000003397 48000000.057000041008 22428741.170000001788 60266.800759826 2023-11-18T19:13:05.648959+00:00 20000094.842999938875 35000000.012000009418 47999999.942999958992 22428741.464999999851 60266.800771428 2023-11-18T19:13:06.651355+00:00 20000094.840000029653 34999999.989999987185 48000000.018999986351 22428741.149000000209 60266.800783030 2023-11-18T19:13:07.653751+00:00 20000094.842000011355 35000000.008000023663 47999999.989000007510 22428741.399000000209 60266.800794631 2023-11-18T19:13:08.656147+00:00 20000094.840999998152 35000000.002999991179 48000000.018000006676 22428741.771000001580 60266.800806233 2023-11-18T19:13:09.658549+00:00 20000094.839000001550 34999999.983000010252 47999999.984999977052 22428740.947999980301 60266.800817654 2023-11-18T19:13:10.645321+00:00 20000094.841999989003 35000000.000999987125 48000000.008000023663 22428740.960000008345 60266.800829437 2023-11-18T19:13:11.663342+00:00 20000094.842000011355 34999999.990000009537 47999999.993999958038 22428741.491000000387 60266.800840858 2023-11-18T19:13:12.650116+00:00 20000094.839000001550 35000000.024999983609 47999999.965000033379 22428741.506000008434 60266.800852460 2023-11-18T19:13:13.652515+00:00 20000094.839999988675 34999999.975000016391 48000000.001999966800 22428741.116000000387 60266.800864061 2023-11-18T19:13:14.654915+00:00 20000094.841000020504 35000000.032000012696 48000000.047000050545 22428741.101000010967 60266.800875663 2023-11-18T19:13:15.657308+00:00 20000094.841999981552 34999999.987999983132 48000000.027999997139 22428741.532000008970 60266.800887084 2023-11-18T19:13:16.644078+00:00 20000094.839999999851 35000000.018000006676 47999999.986999988556 22428741.504999998957 60266.800898686 2023-11-18T19:13:17.646473+00:00 20000094.839999999851 34999999.966999948025 47999999.898999929428 22428741.314000010490 60266.800910469 2023-11-18T19:13:18.664492+00:00 20000094.842999991030 35000000.016000032425 48000000.130000106990 22428741.217999991030 60266.800921890 2023-11-18T19:13:19.651267+00:00 20000094.839999999851 35000000.009999990463 47999999.941999912262 22428741.847999989986 60266.800933491 2023-11-18T19:13:20.653667+00:00 20000094.838999990374 34999999.973999977112 48000000.009999990463 22428741.171000000089 60266.800945093 2023-11-18T19:13:21.656067+00:00 20000094.842000011355 35000000.015000097454 48000000.021000027657 22428741.094999969006 60266.800956695 2023-11-18T19:13:22.658461+00:00 20000094.841000020504 34999999.986999988556 47999999.957000017166 22428741.925000008196 60266.800968116 2023-11-18T19:13:23.645236+00:00 20000094.838999990374 34999999.995999932289 47999999.983000040054 22428741.610000010580 60266.800979718 2023-11-18T19:13:24.647631+00:00 20000094.840000029653 35000000.024000048637 48000000.042999982834 22428741.583999991417 60266.800991320 2023-11-18T19:13:25.650027+00:00 20000094.841999951750 34999999.998000033200 47999999.944999933243 22428741.231000009924 60266.801002922 2023-11-18T19:13:26.652426+00:00 20000094.841000020504 34999999.967999942601 48000000.027999997139 22428741.561999980360 60266.801014523 2023-11-18T19:13:27.654822+00:00 20000094.841000020504 35000000.032999992371 47999999.984000086784 22428741.525999959558 60266.801026125 2023-11-18T19:13:28.657220+00:00 20000094.837999999523 34999999.988000042737 48000000.054999999702 22428741.436000108719 60266.801037727 2023-11-18T19:13:29.659616+00:00 20000094.839999970049 35000000.008999936283 47999999.943999998271 22428741.379999998957 60266.801049148 2023-11-18T19:13:30.646392+00:00 20000094.845000028610 34999999.990000009537 48000000.000999987125 22428741.664999961853 60266.801060931 2023-11-18T19:13:31.664410+00:00 20000094.840999960899 35000000.007000088692 47999999.970000028610 22428741.136000040919 60266.801072352 2023-11-18T19:13:32.651178+00:00 20000094.839000049978 34999999.994999997318 47999999.974999986589 22428741.521999958903 60266.801083953 2023-11-18T19:13:33.653573+00:00 20000094.841000020504 35000000.034999996424 48000000.113999992609 22428741.761000040919 60266.801095374 2023-11-18T19:13:34.640347+00:00 20000094.842999938875 35000000.000999987125 48000000.000999987125 22428741.919999960810 60266.801107157 2023-11-18T19:13:35.658373+00:00 20000094.835999969393 35000000.009000003338 47999999.989000022411 22428741.396000031382 60266.801118759 2023-11-18T19:13:36.660765+00:00 20000094.842000011355 34999999.971000000834 47999999.951999962330 22428741.302999969572 60266.801130180 2023-11-18T19:13:37.647534+00:00 20000094.840000029653 34999999.974999986589 48000000.030000030994 22428742.141999959946 60266.801141962 2023-11-18T19:13:38.665551+00:00 20000094.842000011355 35000000.006000012159 47999999.971000023186 22428742.236999988556 60266.801153383 2023-11-18T19:13:39.652316+00:00 20000094.838999990374 35000000.018000006676 48000000.019999980927 22428741.781000021845 60266.801164985 2023-11-18T19:13:40.654719+00:00 20000094.840999960899 34999999.976999968290 47999999.993000030518 22428741.690999981016 60266.801176512 2023-11-18T19:13:41.650609+00:00 20000094.840000029653 34999999.998000033200 47999999.985999941826 22428742.004999998957 60266.801188189 2023-11-18T19:13:42.659512+00:00 20000094.843000050634 35000000.008000023663 47999999.990000009537 22428741.988000039011 60266.801199534 2023-11-18T19:13:43.639777+00:00 20000094.838999990374 35000000.015999972820 48000000.029000036418 22428742.115000009537 60266.801211317 2023-11-18T19:13:44.657793+00:00 20000094.838999990374 34999999.976000010967 47999999.964999906719 22428741.949000000954 60266.801222994 2023-11-18T19:13:45.666690+00:00 20000094.842000011355 35000000.005000002682 47999999.993000030518 22428742.037000060081 60266.801234340 2023-11-18T19:13:46.646956+00:00 20000094.840999960899 34999999.975000016391 48000000.079000003636 22428741.363999959081 60266.801246122 2023-11-18T19:13:47.664977+00:00 20000094.838999990374 35000000.034999966621 47999999.930999986827 22428741.842999938875 60266.801257543 2023-11-18T19:13:48.651752+00:00 20000094.843999978155 34999999.986000001431 48000000.018000006676 22428741.866000059992 60266.801269145 2023-11-18T19:13:49.654144+00:00 20000094.839000109583 35000000.000000000000 48000000.074000000954 22428741.792999979109 60266.801280566 2023-11-18T19:13:50.640913+00:00 20000094.842000011355 35000000.014000058174 47999999.972999997437 22428741.457000020891 60266.801292349 2023-11-18T19:13:51.658927+00:00 20000094.838999990374 35000000.006999969482 47999999.921999998391 22428742.016999959946 60266.801303769 2023-11-18T19:13:52.645701+00:00 20000094.840999960899 34999999.985000006855 48000000.023999996483 22428742.375999998301 60266.801315371 2023-11-18T19:13:53.648093+00:00 20000094.842000011355 35000000.005999922752 48000000.048999987543 22428742.230000000447 60266.801327154 2023-11-18T19:13:54.666117+00:00 20000094.840999960899 34999999.985000006855 48000000.002999991179 22428742.396000001580 60266.801338575 2023-11-18T19:13:55.652895+00:00 20000094.837000008672 35000000.018000006676 47999999.902000010014 22428742.357000008225 60266.801350177 2023-11-18T19:13:56.655291+00:00 20000094.845999959856 35000000.006000041962 48000000.092000007629 22428742.276999998838 60266.801361779 2023-11-18T19:13:57.657685+00:00 20000094.838000059128 34999999.988999962807 48000000.027999997139 22428742.629999998957 60266.801373381 2023-11-18T19:13:58.660081+00:00 20000094.840999960899 35000000.003000020981 47999999.968999981880 22428742.444000009447 60266.801384802 2023-11-18T19:13:59.646855+00:00 20000094.838999990374 35000000.001999966800 47999999.957999996841 22428742.294999990612 60266.801396403 2023-11-18T19:14:00.649243+00:00 20000094.841000080109 34999999.994000077248 48000000.046999990940 22428741.775000009686 60266.801408005 2023-11-18T19:14:01.651640+00:00 20000094.840999998152 35000000.006999969482 47999999.968999981880 22428742.331000000238 60266.801419607 2023-11-18T19:14:02.654037+00:00 20000094.839999999851 35000000.014999993145 48000000.059000022709 22428742.708000000566 60266.801431209 2023-11-18T19:14:03.656431+00:00 20000094.842000000179 34999999.973999977112 47999999.962000012398 22428742.690000031143 60266.801442810 2023-11-18T19:14:04.658825+00:00 20000094.841000009328 34999999.981999993324 47999999.965000033379 22428741.873999949545 60266.801454412 2023-11-18T19:14:05.661219+00:00 20000094.840999990702 35000000.056000009179 48000000.034000039101 22428741.961000028998 60266.801465833 2023-11-18T19:14:06.647989+00:00 20000094.839999999851 34999999.950999990106 48000000.053999900818 22428742.638000011444 60266.801477435 2023-11-18T19:14:07.650385+00:00 20000094.839999988675 35000000.014000013471 47999999.928000092506 22428742.894999980927 60266.801489037 2023-11-18T19:14:08.652781+00:00 20000094.841000020504 35000000.009999990463 48000000.032999992371 22428742.602000001818 60266.801500639 2023-11-18T19:14:09.655183+00:00 20000094.840999990702 34999999.976999998093 47999999.929999947548 22428741.948000010103 60266.801512060 2023-11-18T19:14:10.641956+00:00 20000094.840999990702 35000000.025999993086 48000000.032999992371 22428742.246999979019 60266.801523842 2023-11-18T19:14:11.659974+00:00 20000094.843000020832 34999999.992000013590 48000000.003000020981 22428742.415000021458 60266.801535444 2023-11-18T19:14:12.662368+00:00 20000094.835999999195 35000000.000999987125 48000000.011999957263 22428743.130999978632 60266.801546865 2023-11-18T19:14:13.649138+00:00 20000094.842999991030 35000000.000000000000 47999999.981000013649 22428742.337999999523 60266.801558467 2023-11-18T19:14:14.651529+00:00 20000094.839000020176 35000000.002000026405 48000000.049999997020 22428742.263000011444 60266.801570069 2023-11-18T19:14:15.653926+00:00 20000094.840999960899 34999999.991999976337 47999999.999999992549 22428742.162000000477 60266.801581671 2023-11-18T19:14:16.656324+00:00 20000094.841000020504 35000000.008000023663 47999999.955000013113 22428742.478999968618 60266.801593091 2023-11-18T19:14:17.643084+00:00 20000094.842000011355 35000000.000000000000 48000000.011999987066 22428743.149000048637 60266.801604874 2023-11-18T19:14:18.661106+00:00 20000094.840999960899 35000000.011999957263 48000000.009999990463 22428742.834999918938 60266.801616295 2023-11-18T19:14:19.647873+00:00 20000094.840000029653 34999999.998999953270 48000000.013000011444 22428742.330000039190 60266.801627897 2023-11-18T19:14:20.650268+00:00 20000094.842000011355 34999999.983000040054 47999999.996999979019 22428742.090000029653 60266.801639679 2023-11-18T19:14:21.668285+00:00 20000094.837000008672 34999999.993000030518 47999999.938000023365 22428742.634999990463 60266.801651100 2023-11-18T19:14:22.655059+00:00 20000094.840999960899 34999999.998000033200 48000000.008000023663 22428742.782999988645 60266.801662702 2023-11-18T19:14:23.657458+00:00 20000094.844000041485 35000000.005000002682 48000000.038999967277 22428742.822999950498 60266.801674229 2023-11-18T19:14:24.653350+00:00 20000094.840999960899 35000000.023999929428 47999999.968000046909 22428742.410000089556 60266.801685906 2023-11-18T19:14:25.662248+00:00 20000094.838999990374 34999999.989000082016 48000000.008999936283 22428742.452999949455 60266.801697251 2023-11-18T19:14:26.642512+00:00 20000094.841000020504 34999999.983999967575 47999999.994999997318 22428742.792999979109 60266.801709034 2023-11-18T19:14:27.660527+00:00 20000094.840999960899 35000000.031000018120 48000000.044999957085 22428743.200999978930 60266.801720455 2023-11-18T19:14:28.647307+00:00 20000094.838999990374 34999999.980999946594 47999999.955000042915 22428742.572000030428 60266.801732057 2023-11-18T19:14:29.649705+00:00 20000094.842000011355 35000000.005000002682 48000000.014000058174 22428743.284000039101 60266.801743839 2023-11-18T19:14:30.667725+00:00 20000094.841000080109 34999999.985000006855 48000000.058999903500 22428743.309000018984 60266.801755261 2023-11-18T19:14:31.654498+00:00 20000094.838999990374 35000000.005000002682 47999999.971000082791 22428743.526000019163 60266.801766862 2023-11-18T19:14:32.656891+00:00 20000094.840000029653 35000000.003000020981 47999999.908999919891 22428742.929999951273 60266.801778283 2023-11-18T19:14:33.643665+00:00 20000094.842000011355 34999999.996999979019 48000000.093000046909 22428743.378000020981 60266.801790066 2023-11-18T19:14:34.661682+00:00 20000094.841999888420 34999999.990000009537 47999999.988000042737 22428743.584999918938 60266.801801487 2023-11-18T19:14:35.648455+00:00 20000094.838000059128 35000000.001999996603 48000000.010000012815 22428743.139000058174 60266.801813088 2023-11-18T19:14:36.650852+00:00 20000094.842000011355 34999999.983999997377 47999999.950999997556 22428743.167999979109 60266.801824690 2023-11-18T19:14:37.653252+00:00 20000094.838999990374 35000000.034000009298 47999999.986999988556 22428743.560000058264 60266.801836292 2023-11-18T19:14:38.655645+00:00 20000094.845000028610 35000000.001999996603 48000000.068000018597 22428743.650999899954 60266.801847713 2023-11-18T19:14:39.642418+00:00 20000094.837999939919 34999999.970999993384 47999999.981000013649 22428743.049000021070 60266.801859315 2023-11-18T19:14:40.644809+00:00 20000094.841000080109 35000000.016000002623 48000000.050999999046 22428742.824999999255 60266.801871098 2023-11-18T19:14:41.662825+00:00 20000094.842000011355 35000000.018999986351 47999999.937999956310 22428743.427000001073 60266.801882518 2023-11-18T19:14:42.649593+00:00 20000094.839999910444 34999999.986000001431 48000000.045000016689 22428743.508999999613 60266.801894120 2023-11-18T19:14:43.651986+00:00 20000094.840000029653 34999999.999000012875 47999999.935000002384 22428743.099000010639 60266.801905722 2023-11-18T19:14:44.654381+00:00 20000094.840999960899 34999999.994999997318 47999999.965000033379 22428743.503999989480 60266.801917324 2023-11-18T19:14:45.656781+00:00 20000094.842000011355 35000000.006999969482 48000000.079999923706 22428743.353000018746 60266.801928745 2023-11-18T19:14:46.643555+00:00 20000094.840000029653 35000000.012000016868 47999999.952000021935 22428742.935999989510 60266.801940527 2023-11-18T19:14:47.661571+00:00 20000094.838999990374 34999999.986999988556 48000000.045000076294 22428743.217999991030 60266.801951949 2023-11-18T19:14:48.648347+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22428743.782000008970 60266.801963551 2023-11-18T19:14:49.650751+00:00 20000094.842000011355 35000000.017000019550 48000000.000999927521 22428743.367000009865 60266.801975152 2023-11-18T19:14:50.653150+00:00 20000094.837999939919 34999999.998999953270 47999999.985000006855 22428742.681999981403 60266.801986754 2023-11-18T19:14:51.655548+00:00 20000094.843000050634 34999999.997000098228 47999999.994999997318 22428743.370999988168 60266.801998356 2023-11-18T19:14:52.657939+00:00 20000094.838999990374 34999999.978999972343 47999999.986000061035 22428743.460000038147 60266.802009777 2023-11-18T19:14:53.644707+00:00 20000094.840000029653 35000000.003000020981 48000000.050999999046 22428743.169999960810 60266.802021559 2023-11-18T19:14:54.662721+00:00 20000094.842000011355 34999999.996999979019 47999999.934000022709 22428743.486000001431 60266.802032980 2023-11-18T19:14:55.649498+00:00 20000094.839000001550 35000000.013000011444 48000000.058999903500 22428743.733000040054 60266.802044582 2023-11-18T19:14:56.651894+00:00 20000094.840999998152 34999999.976999998093 47999999.950000047684 22428743.407999988645 60266.802056003 2023-11-18T19:14:57.638663+00:00 20000094.842000000179 35000000.013999938965 47999999.965999960899 22428743.491999980062 60266.802067786 2023-11-18T19:14:58.656689+00:00 20000094.839000001550 35000000.018000006676 48000000.090999998152 22428743.542999979109 60266.802079387 2023-11-18T19:14:59.659086+00:00 20000094.841999989003 35000000.014000058174 48000000.039000019431 22428743.215000029653 60266.802090809 2023-11-18T19:15:00.645853+00:00 20000094.839000001550 34999999.973999977112 47999999.910999983549 22428743.995999988168 60266.802102591 2023-11-18T19:15:01.663874+00:00 20000094.842999991030 35000000.005000002682 48000000.094999998808 22428743.749000009149 60266.802114012 2023-11-18T19:15:02.650640+00:00 20000094.839000020176 35000000.014999993145 47999999.952000021935 22428743.575999978930 60266.802125614 2023-11-18T19:15:03.653041+00:00 20000094.839999999851 34999999.993999958038 47999999.960999973118 22428743.529999971390 60266.802137140 2023-11-18T19:15:04.648928+00:00 20000094.842999991030 34999999.967000007629 47999999.999000012875 22428743.813000079244 60266.802148818 2023-11-18T19:15:05.657830+00:00 20000094.842000011355 35000000.033999986947 48000000.028999976814 22428743.574999928474 60266.802160163 2023-11-18T19:15:06.638102+00:00 20000094.836999978870 34999999.972000002861 47999999.933000028133 22428743.628000020981 60266.802171946 2023-11-18T19:15:07.656114+00:00 20000094.842000011355 35000000.012000009418 48000000.080999970436 22428743.965999960899 60266.802183623 2023-11-18T19:15:08.665011+00:00 20000094.841000020504 34999999.987000003457 47999999.920000016689 22428743.984000090510 60266.802194969 2023-11-18T19:15:09.645284+00:00 20000094.838999990374 34999999.994999997318 48000000.037999987602 22428743.435999989510 60266.802206751 2023-11-18T19:15:10.663308+00:00 20000094.839999970049 35000000.030999988317 48000000.011000037193 22428743.772999998182 60266.802218172 2023-11-18T19:15:11.650084+00:00 20000094.841000020504 34999999.986999988556 48000000.028999917209 22428744.147999998182 60266.802229774 2023-11-18T19:15:12.652480+00:00 20000094.842000011355 35000000.007999986410 47999999.976999998093 22428744.046999931335 60266.802241195 2023-11-18T19:15:13.639258+00:00 20000094.842000011355 34999999.997000038624 47999999.997000098228 22428744.493000030518 60266.802252978 2023-11-18T19:15:14.657277+00:00 20000094.840999960899 34999999.987999983132 48000000.006999969482 22428743.695999979973 60266.802264399 2023-11-18T19:15:15.644056+00:00 20000094.837999999523 34999999.985000006855 47999999.960000038147 22428743.807000041008 60266.802276000 2023-11-18T19:15:16.646450+00:00 20000094.842000011355 35000000.035000033677 48000000.039999961853 22428744.072000030428 60266.802287783 2023-11-18T19:15:17.664466+00:00 20000094.840000029653 34999999.982999980450 48000000.027999997139 22428744.283999919891 60266.802299204 2023-11-18T19:15:18.651249+00:00 20000094.840999960899 34999999.994999997318 47999999.952999949455 22428744.047000050545 60266.802310806 2023-11-18T19:15:19.653652+00:00 20000094.841000020504 35000000.024999983609 48000000.021000027657 22428743.837999939919 60266.802322408 2023-11-18T19:15:20.656043+00:00 20000094.839999970049 34999999.983999967575 47999999.988999992609 22428744.070000048727 60266.802334010 2023-11-18T19:15:21.658441+00:00 20000094.841000080109 35000000.001000046730 47999999.976000010967 22428743.868000030518 60266.802345430 2023-11-18T19:15:22.645216+00:00 20000094.840999960899 34999999.990999937057 48000000.008000001311 22428743.929999951273 60266.802357032 2023-11-18T19:15:23.647608+00:00 20000094.842000011355 35000000.038000106812 48000000.027999997139 22428743.743000030518 60266.802368634 2023-11-18T19:15:24.650002+00:00 20000094.837000008672 34999999.963999986649 47999999.993000000715 22428744.008000019938 60266.802380236 2023-11-18T19:15:25.652401+00:00 20000094.839999910444 35000000.001999966800 48000000.043999969959 22428743.536000009626 60266.802391838 2023-11-18T19:15:26.654799+00:00 20000094.844000101089 35000000.009999990463 47999999.936000049114 22428744.005999919027 60266.802403440 2023-11-18T19:15:27.657193+00:00 20000094.840999960899 35000000.001999966800 47999999.994999997318 22428744.305999990553 60266.802415041 2023-11-18T19:15:28.659581+00:00 20000094.837999939919 35000000.014000058174 48000000.064999997616 22428743.927000001073 60266.802426463 2023-11-18T19:15:29.646350+00:00 20000094.842000011355 34999999.973999977112 47999999.958999991417 22428743.993000000715 60266.802438064 2023-11-18T19:15:30.648742+00:00 20000094.842000011355 34999999.980999946594 47999999.945999979973 22428744.317999999970 60266.802449666 2023-11-18T19:15:31.651137+00:00 20000094.840000029653 35000000.037999987602 48000000.018000006676 22428744.182000000030 60266.802461268 2023-11-18T19:15:32.653533+00:00 20000094.840999960899 35000000.001000046730 48000000.032999992371 22428743.885000009090 60266.802472689 2023-11-18T19:15:33.640305+00:00 20000094.841000080109 34999999.986000061035 47999999.957999937236 22428743.839999999851 60266.802484471 2023-11-18T19:15:34.658326+00:00 20000094.837999939919 34999999.993999958038 48000000.014000058174 22428744.210999999195 60266.802496073 2023-11-18T19:15:35.660724+00:00 20000094.840999960899 35000000.009999990463 48000000.039999961853 22428744.368999991566 60266.802507494 2023-11-18T19:15:36.647502+00:00 20000094.843000050634 34999999.994000002742 47999999.989000082016 22428744.464999999851 60266.802519096 2023-11-18T19:15:37.649896+00:00 20000094.838999990374 35000000.001000002027 47999999.974999897182 22428744.352000001818 60266.802530698 2023-11-18T19:15:38.652294+00:00 20000094.843000050634 35000000.005000002682 48000000.010000109673 22428744.583000000566 60266.802542299 2023-11-18T19:15:39.654690+00:00 20000094.837000008672 34999999.993000000715 47999999.991999976337 22428744.381000008434 60266.802553721 2023-11-18T19:15:40.641461+00:00 20000094.842000011355 34999999.986000001431 48000000.029999971390 22428744.576999958605 60266.802565503 2023-11-18T19:15:41.659481+00:00 20000094.839999910444 35000000.002999991179 47999999.960000038147 22428744.678000029176 60266.802576924 2023-11-18T19:15:42.646253+00:00 20000094.842000011355 35000000.001000016928 47999999.990999996662 22428744.643999990076 60266.802588526 2023-11-18T19:15:43.648645+00:00 20000094.840000029653 35000000.038999997079 48000000.047999992967 22428744.396000031382 60266.802600309 2023-11-18T19:15:44.666670+00:00 20000094.840999960899 34999999.969999969006 48000000.006999999285 22428744.659999970347 60266.802611730 2023-11-18T19:15:45.653441+00:00 20000094.841000080109 34999999.994999997318 48000000.009999990463 22428744.652000010014 60266.802623332 2023-11-18T19:15:46.655843+00:00 20000094.840999960899 35000000.011000037193 47999999.984000027180 22428744.876999970526 60266.802634858 2023-11-18T19:15:47.651739+00:00 20000094.838999990374 35000000.016999959946 48000000.009999990463 22428744.111000001431 60266.802646535 2023-11-18T19:15:48.660643+00:00 20000094.843000050634 34999999.983000040054 47999999.987999983132 22428744.842000011355 60266.802657881 2023-11-18T19:15:49.640912+00:00 20000094.837999999523 34999999.986999988556 47999999.979000031948 22428744.985000010580 60266.802669663 2023-11-18T19:15:50.658928+00:00 20000094.842999998480 34999999.986000001431 48000000.031000018120 22428745.077000018209 60266.802681085 2023-11-18T19:15:51.645697+00:00 20000094.838000010699 35000000.010999977589 47999999.955999970436 22428745.410999950022 60266.802692686 2023-11-18T19:15:52.648094+00:00 20000094.841999989003 35000000.003999948502 47999999.986000001431 22428744.897999998182 60266.802704469 2023-11-18T19:15:53.666119+00:00 20000094.839000001550 35000000.024000048637 48000001.038000047207 22428744.120000001043 60266.802715890 2023-11-18T19:15:54.652895+00:00 20000094.841999989003 34999999.993000030518 48000000.003999948502 22428745.024000048637 60266.802727492 2023-11-18T19:15:55.655288+00:00 20000094.842999991030 35000000.008000023663 48000000.016000032425 22428744.947999950498 60266.802738913 2023-11-18T19:15:56.642065+00:00 20000094.842000011355 35000000.006999969482 47999999.976999998093 22428745.126000050455 60266.802750695 2023-11-18T19:15:57.660076+00:00 20000094.839000020176 34999999.960000038147 47999999.952000021935 22428744.720999959856 60266.802762116 2023-11-18T19:15:58.646845+00:00 20000094.838999990374 35000000.013000011444 48000000.019999980927 22428744.621999979019 60266.802773718 2023-11-18T19:15:59.649242+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22428745.587000008672 60266.802785320 2023-11-18T19:16:00.651626+00:00 20000094.844000011683 35000000.034000039101 48000000.033999919891 22428744.994000080973 60266.802796922 2023-11-18T19:16:01.654025+00:00 20000094.838999990374 34999999.962999939919 48000000.037000060081 22428745.212999939919 60266.802808523 2023-11-18T19:16:02.656419+00:00 20000094.840000029653 35000000.024999983609 47999999.970999963582 22428744.897999998182 60266.802819944 2023-11-18T19:16:03.643195+00:00 20000094.839999970049 34999999.994999997318 47999999.990000009537 22428745.491999980062 60266.802831727 2023-11-18T19:16:04.661212+00:00 20000094.842999991030 35000000.009000062943 48000000.034000039101 22428745.197000030428 60266.802843148 2023-11-18T19:16:05.647983+00:00 20000094.838999990374 34999999.985000006855 47999999.972000002861 22428745.001999970526 60266.802854750 2023-11-18T19:16:06.650378+00:00 20000094.841000020504 35000000.008999936283 47999999.979000017047 22428745.384999990463 60266.802866352 2023-11-18T19:16:07.652775+00:00 20000094.841000020504 34999999.989000000060 47999999.959999978542 22428745.304000020027 60266.802877953 2023-11-18T19:16:08.655173+00:00 20000094.839999970049 35000000.000999987125 48000000.050999999046 22428745.172999981791 60266.802889375 2023-11-18T19:16:09.641951+00:00 20000094.844000041485 34999999.994999997318 47999999.981000043452 22428745.159000039101 60266.802901157 2023-11-18T19:16:10.659967+00:00 20000094.841999951750 35000000.021999999881 48000000.105999946594 22428745.490000009537 60266.802912759 2023-11-18T19:16:11.662358+00:00 20000094.837000008672 34999999.965000003576 47999999.886000037193 22428745.069999929518 60266.802924179 2023-11-18T19:16:12.649131+00:00 20000094.843999978155 35000000.025999993086 48000000.020999968052 22428745.550999999046 60266.802935781 2023-11-18T19:16:13.651523+00:00 20000094.837999999523 35000000.025999993086 48000000.025000043213 22428746.073000069708 60266.802947383 2023-11-18T19:16:14.653918+00:00 20000094.841000020504 34999999.963999986649 47999999.926999993622 22428746.189999941736 60266.802958985 2023-11-18T19:16:15.656317+00:00 20000094.842000070959 35000000.002000026405 48000000.080000042915 22428744.971000079066 60266.802970406 2023-11-18T19:16:16.643095+00:00 20000094.836999889463 35000000.005000002682 47999999.949999928474 22428745.313000001013 60266.802982189 2023-11-18T19:16:17.661106+00:00 20000094.845000028610 34999999.986000001431 48000000.072000026703 22428746.032999999821 60266.802993610 2023-11-18T19:16:18.647880+00:00 20000094.838000059128 34999999.995999991894 47999999.950999982655 22428745.563000008464 60266.803005212 2023-11-18T19:16:19.650275+00:00 20000094.838999990374 35000000.033999979496 47999999.948000073433 22428745.172999989241 60266.803016813 2023-11-18T19:16:20.652671+00:00 20000094.840999960899 34999999.997000038624 48000000.018000006676 22428745.138999998569 60266.803028415 2023-11-18T19:16:21.655067+00:00 20000094.840999960899 34999999.985999941826 48000000.112999923527 22428745.388000011444 60266.803040017 2023-11-18T19:16:22.657468+00:00 20000094.842000011355 35000000.006000041962 47999999.920999996364 22428745.324000000954 60266.803051438 2023-11-18T19:16:23.644239+00:00 20000094.841000080109 34999999.996000051498 48000000.042999982834 22428746.121999979019 60266.803063220 2023-11-18T19:16:24.662262+00:00 20000094.838999990374 35000000.008999936283 47999999.963999986649 22428745.724000010639 60266.803074642 2023-11-18T19:16:25.649031+00:00 20000094.840999960899 34999999.986000061035 48000000.011000037193 22428745.397999998182 60266.803086244 2023-11-18T19:16:26.651423+00:00 20000094.840999960899 35000000.001999966800 47999999.996999979019 22428744.957000020891 60266.803097770 2023-11-18T19:16:27.647314+00:00 20000094.842000011355 35000000.003999948502 47999999.987000003457 22428745.863000009209 60266.803109447 2023-11-18T19:16:28.656217+00:00 20000094.840000029653 34999999.981999993324 48000000.060999996960 22428746.495000001043 60266.803120793 2023-11-18T19:16:29.636490+00:00 20000094.840999960899 35000000.005000002682 47999999.954000003636 22428745.432999968529 60266.803132575 2023-11-18T19:16:30.654508+00:00 20000094.839000109583 35000000.029000036418 48000000.013999998569 22428744.903000000864 60266.803144252 2023-11-18T19:16:31.663406+00:00 20000094.840999960899 34999999.985000006855 47999999.950000017881 22428745.906000021845 60266.803155598 2023-11-18T19:16:32.643669+00:00 20000094.840000029653 34999999.990999937057 47999999.971999973059 22428746.020999971777 60266.803167380 2023-11-18T19:16:33.661682+00:00 20000094.840999960899 34999999.973000049591 48000000.012000016868 22428745.774000048637 60266.803178802 2023-11-18T19:16:34.648459+00:00 20000094.842000011355 35000000.024999983609 48000000.027999997139 22428745.639999989420 60266.803190404 2023-11-18T19:16:35.650854+00:00 20000094.840999960899 35000000.014000058174 48000000.009999990463 22428745.522000011057 60266.803201824 2023-11-18T19:16:36.637629+00:00 20000094.840000029653 35000000.010999917984 47999999.994000017643 22428745.986000001431 60266.803213607 2023-11-18T19:16:37.655641+00:00 20000094.840999960899 34999999.988000042737 48000000.002999961376 22428746.611000001431 60266.803225028 2023-11-18T19:16:38.642413+00:00 20000094.841000080109 34999999.984999999404 47999999.970000028610 22428745.962999999523 60266.803236630 2023-11-18T19:16:39.644810+00:00 20000094.840999960899 34999999.989999987185 48000000.011000037193 22428745.055000010878 60266.803248412 2023-11-18T19:16:40.662825+00:00 20000094.840000029653 35000000.018999986351 48000000.028999917209 22428745.700999978930 60266.803259833 2023-11-18T19:16:41.649600+00:00 20000094.842000011355 35000000.006999999285 47999999.978000037372 22428746.162999991328 60266.803271435 2023-11-18T19:16:42.652000+00:00 20000094.839999999851 34999999.982000023127 48000000.021000027657 22428746.036000009626 60266.803283037 2023-11-18T19:16:43.654405+00:00 20000094.839000001550 35000000.007999986410 47999999.959999918938 22428745.794000029564 60266.803294639 2023-11-18T19:16:44.656792+00:00 20000094.841000009328 34999999.990000009537 47999999.989000082016 22428745.844999909401 60266.803306060 2023-11-18T19:16:45.643571+00:00 20000094.841999989003 35000000.024999983609 47999999.991999976337 22428745.859000090510 60266.803317661 2023-11-18T19:16:46.645965+00:00 20000094.839000001550 34999999.994000017643 48000000.036000013351 22428745.867999911308 60266.803329263 2023-11-18T19:16:47.648357+00:00 20000094.842000011355 34999999.994000017643 48000000.048999913037 22428746.313000079244 60266.803340865 2023-11-18T19:16:48.650756+00:00 20000094.842999991030 35000000.006999969482 47999999.981000073254 22428745.705999970436 60266.803352467 2023-11-18T19:16:49.653158+00:00 20000094.837000008672 35000000.004000008106 47999999.968999996781 22428745.720999959856 60266.803364069 2023-11-18T19:16:50.655552+00:00 20000094.840999990702 34999999.994999997318 48000000.029000006616 22428746.225000020117 60266.803375671 2023-11-18T19:16:51.657950+00:00 20000094.839999999851 34999999.995999991894 47999999.956000000238 22428745.975000020117 60266.803387091 2023-11-18T19:16:52.644724+00:00 20000094.840999990702 35000000.007000029087 48000000.042000003159 22428746.328999999911 60266.803398693 2023-11-18T19:16:53.647113+00:00 20000094.840999990702 34999999.993999958038 47999999.976999998093 22428746.218999978155 60266.803410295 2023-11-18T19:16:54.649503+00:00 20000094.839999999851 34999999.985000006855 48000000.027000010014 22428745.998000029474 60266.803421897 2023-11-18T19:16:55.651900+00:00 20000094.843999978155 35000000.041000008583 47999999.944999992847 22428746.393999930471 60266.803433318 2023-11-18T19:16:56.638681+00:00 20000094.840000029653 34999999.990000009537 48000000.073000006378 22428745.987000111490 60266.803445101 2023-11-18T19:16:57.656703+00:00 20000094.837999999523 34999999.967999942601 47999999.925000011921 22428746.717999938875 60266.803456703 2023-11-18T19:16:58.659102+00:00 20000094.842000011355 35000000.019000053406 48000000.083999991417 22428746.452000018209 60266.803468124 2023-11-18T19:16:59.645878+00:00 20000094.840999960899 34999999.993000030518 47999999.921999990940 22428746.833999991417 60266.803479725 2023-11-18T19:17:00.648277+00:00 20000094.839000049978 34999999.980000019073 48000000.021000027657 22428746.595000028610 60266.803491327 2023-11-18T19:17:01.650673+00:00 20000094.843999978155 35000000.014999993145 47999999.977999933064 22428746.236999988556 60266.803502929 2023-11-18T19:17:02.653063+00:00 20000094.838999990374 35000000.005000002682 48000000.017000079155 22428746.430999990553 60266.803514350 2023-11-18T19:17:03.639833+00:00 20000094.837999999523 35000000.003000020981 48000000.032999992371 22428746.761000040919 60266.803526132 2023-11-18T19:17:04.657857+00:00 20000094.845000028610 34999999.991999976337 47999999.946999907494 22428746.258999999613 60266.803537554 2023-11-18T19:17:05.644620+00:00 20000094.840999960899 34999999.993999958038 47999999.997000098228 22428746.181000001729 60266.803549155 2023-11-18T19:17:06.647013+00:00 20000094.839000049978 35000000.001999966800 48000000.064999938011 22428746.660999998450 60266.803560938 2023-11-18T19:17:07.665031+00:00 20000094.839999970049 34999999.988000042737 47999999.942000031471 22428746.447999998927 60266.803572359 2023-11-18T19:17:08.651795+00:00 20000094.838999990374 35000000.018000006676 48000000.011000037193 22428746.966000009328 60266.803583961 2023-11-18T19:17:09.654201+00:00 20000094.840000029653 35000000.005000002682 48000000.070999979973 22428746.437999989837 60266.803595487 2023-11-18T19:17:10.650098+00:00 20000094.842999938875 35000000.008000001311 47999999.950999982655 22428746.478999998420 60266.803607164 2023-11-18T19:17:11.659005+00:00 20000094.839000109583 34999999.984999999404 47999999.970999963582 22428746.583000000566 60266.803618510 2023-11-18T19:17:12.639273+00:00 20000094.841999888420 34999999.989999979734 48000000.005000002682 22428747.088999990374 60266.803630292 2023-11-18T19:17:13.657287+00:00 20000094.841000080109 35000000.026000022888 47999999.998000003397 22428747.111000001431 60266.803641714 2023-11-18T19:17:14.644061+00:00 20000094.839999910444 35000000.023000001907 48000000.079000011086 22428746.317000001669 60266.803653316 2023-11-18T19:17:15.646451+00:00 20000094.839000109583 34999999.973999977112 47999999.919999986887 22428746.545000020415 60266.803665098 2023-11-18T19:17:16.664467+00:00 20000094.840999960899 34999999.986000001431 48000000.027000010014 22428747.009999990463 60266.803676519 2023-11-18T19:17:17.651244+00:00 20000094.845000028610 34999999.998000033200 48000000.035000033677 22428747.054000020027 60266.803688121 2023-11-18T19:17:18.653638+00:00 20000094.838999990374 35000000.013999998569 47999999.989999949932 22428747.162999991328 60266.803699542 2023-11-18T19:17:19.640414+00:00 20000094.840000029653 34999999.987999983132 47999999.985000006855 22428746.978999968618 60266.803711324 2023-11-18T19:17:20.658431+00:00 20000094.839999910444 35000000.013000011444 48000000.054000020027 22428746.846000019461 60266.803722745 2023-11-18T19:17:21.645201+00:00 20000094.838999990374 35000000.013999998569 48000000.013000011444 22428746.629999998957 60266.803734347 2023-11-18T19:17:22.647589+00:00 20000094.844000101089 34999999.998000033200 47999999.922999978065 22428746.643999990076 60266.803745949 2023-11-18T19:17:23.649989+00:00 20000094.838999990374 34999999.987999983132 48000000.023000001907 22428746.763000011444 60266.803757551 2023-11-18T19:17:24.652388+00:00 20000094.840999960899 34999999.993999958038 47999999.993000030518 22428746.447000030428 60266.803769153 2023-11-18T19:17:25.654782+00:00 20000094.842999938875 35000000.018000006676 47999999.924999952316 22428746.470999959856 60266.803780573 2023-11-18T19:17:26.641555+00:00 20000094.841000080109 35000000.009999990463 48000000.083999991417 22428746.828000009060 60266.803792356 2023-11-18T19:17:27.659570+00:00 20000094.834999918938 34999999.976000070572 48000000.031000018120 22428746.486000061035 60266.803803777 2023-11-18T19:17:28.646340+00:00 20000094.845000028610 35000000.018999926746 47999999.927000053227 22428746.531999949366 60266.803815379 2023-11-18T19:17:29.648736+00:00 20000094.838000059128 34999999.966000080109 47999999.967000007629 22428747.171000000089 60266.803826981 2023-11-18T19:17:30.651135+00:00 20000094.843999978155 35000000.006999969482 48000000.074000000954 22428746.511000040919 60266.803838583 2023-11-18T19:17:31.653533+00:00 20000094.838999990374 34999999.995999932289 47999999.951999902725 22428746.449999928474 60266.803850004 2023-11-18T19:17:32.640309+00:00 20000094.842000011355 35000000.001000046730 48000000.057000041008 22428746.814000010490 60266.803861605 2023-11-18T19:17:33.642704+00:00 20000094.837999939919 35000000.011000037193 47999999.935999989510 22428747.085000038147 60266.803873388 2023-11-18T19:17:34.660720+00:00 20000094.842000011355 35000000.013000011444 48000000.023999996483 22428746.437000039965 60266.803884809 2023-11-18T19:17:35.647492+00:00 20000094.840000029653 34999999.991999976337 48000000.053000003099 22428746.984999898821 60266.803896411 2023-11-18T19:17:36.649891+00:00 20000094.842999998480 35000000.006999969482 47999999.974000006914 22428746.897000070661 60266.803908013 2023-11-18T19:17:37.652290+00:00 20000094.839999999851 34999999.998999953270 47999999.952999979258 22428747.021000031382 60266.803919614 2023-11-18T19:17:38.654689+00:00 20000094.839999999851 34999999.974000096321 48000000.032000012696 22428747.182999968529 60266.803931036 2023-11-18T19:17:39.641467+00:00 20000094.839999999851 35000000.015000000596 48000000.010999977589 22428746.983999971300 60266.803942818 2023-11-18T19:17:40.659481+00:00 20000094.839999988675 35000000.000999987125 47999999.982000052929 22428747.031000021845 60266.803954239 2023-11-18T19:17:41.646252+00:00 20000094.841000009328 35000000.019000008702 48000000.008999936283 22428747.342000011355 60266.803965841 2023-11-18T19:17:42.648650+00:00 20000094.839999988675 34999999.984999977052 48000000.009000003338 22428746.712999939919 60266.803977442 2023-11-18T19:17:43.651041+00:00 20000094.842000011355 34999999.971000023186 47999999.993000030518 22428746.529000040144 60266.803989044 2023-11-18T19:17:44.653445+00:00 20000094.840999990702 35000000.033999979496 47999999.995999991894 22428747.483999971300 60266.804000646 2023-11-18T19:17:45.655843+00:00 20000094.841000020504 34999999.983000010252 47999999.988000042737 22428747.364000078291 60266.804012067 2023-11-18T19:17:46.642615+00:00 20000094.838999990374 34999999.973999977112 48000000.000999927521 22428746.727000001818 60266.804023850 2023-11-18T19:17:47.660637+00:00 20000094.840999990702 35000000.004000008106 48000000.021000027657 22428746.457000020891 60266.804035271 2023-11-18T19:17:48.647406+00:00 20000094.841000020504 35000000.032000012696 47999999.981000073254 22428747.609999898821 60266.804046873 2023-11-18T19:17:49.649794+00:00 20000094.839999970049 34999999.990999996662 47999999.939999938011 22428747.697000030428 60266.804058399 2023-11-18T19:17:50.645684+00:00 20000094.841000020504 34999999.980000019073 48000000.105000019073 22428747.108000040054 60266.804070076 2023-11-18T19:17:51.654589+00:00 20000094.842000011355 35000000.042000003159 48000000.023000001907 22428747.056000001729 60266.804081678 2023-11-18T19:17:52.656994+00:00 20000094.837999999523 34999999.976999998093 47999999.940999977291 22428747.690000001341 60266.804093204 2023-11-18T19:17:53.652887+00:00 20000094.843999978155 35000000.005999982357 48000000.023000001907 22428747.725000008941 60266.804104882 2023-11-18T19:17:54.661788+00:00 20000094.838999990374 34999999.973000049591 47999999.955999970436 22428747.119999989867 60266.804116228 2023-11-18T19:17:55.642054+00:00 20000094.841000020504 34999999.996999979019 47999999.993000030518 22428747.350000008941 60266.804128010 2023-11-18T19:17:56.660071+00:00 20000094.841000020504 35000000.031999953091 47999999.986000061035 22428748.009999990463 60266.804139431 2023-11-18T19:17:57.646845+00:00 20000094.839999970049 34999999.993000030518 47999999.966000013053 22428747.513999998569 60266.804151033 2023-11-18T19:17:58.649244+00:00 20000094.842999991030 34999999.996999979019 48000000.089999988675 22428747.751000020653 60266.804162454 2023-11-18T19:17:59.636026+00:00 20000094.838999990374 35000000.008000023663 47999999.965999990702 22428747.866000000387 60266.804174236 2023-11-18T19:18:00.654030+00:00 20000094.840000029653 34999999.981000073254 47999999.947000026703 22428747.932999998331 60266.804185838 2023-11-18T19:18:01.656425+00:00 20000094.841000020504 35000000.013000011444 48000000.058999992907 22428747.967000011355 60266.804197259 2023-11-18T19:18:02.643200+00:00 20000094.842000011355 35000000.007999897003 47999999.976999998093 22428747.672999981791 60266.804209042 2023-11-18T19:18:03.661216+00:00 20000094.838999990374 34999999.967000007629 48000000.016000032425 22428747.956000030041 60266.804220463 2023-11-18T19:18:04.647988+00:00 20000094.840000029653 35000000.037000060081 47999999.962999999523 22428748.169999960810 60266.804232065 2023-11-18T19:18:05.650382+00:00 20000094.843999978155 34999999.988000042737 48000000.031999953091 22428748.149000048637 60266.804243667 2023-11-18T19:18:06.652779+00:00 20000094.838999990374 35000000.010999917984 48000000.005000047386 22428747.550999999046 60266.804255269 2023-11-18T19:18:07.655186+00:00 20000094.840000029653 34999999.999000072479 48000000.055999927223 22428748.298999968916 60266.804266689 2023-11-18T19:18:08.641961+00:00 20000094.839999910444 34999999.986999988556 47999999.943000078201 22428748.424000021070 60266.804278291 2023-11-18T19:18:09.644360+00:00 20000094.843000050634 35000000.005000002682 48000000.069999933243 22428747.649999979883 60266.804290074 2023-11-18T19:18:10.662369+00:00 20000094.842000011355 34999999.978000000119 47999999.955999970436 22428747.254999998957 60266.804301495 2023-11-18T19:18:11.649149+00:00 20000094.837000008672 35000000.047000013292 47999999.994999997318 22428747.559000018984 60266.804313097 2023-11-18T19:18:12.651550+00:00 20000094.838999990374 34999999.986000001431 47999999.987000107765 22428748.422999981791 60266.804324699 2023-11-18T19:18:13.653946+00:00 20000094.842000011355 34999999.975999981165 47999999.983999967575 22428748.097999989986 60266.804336300 2023-11-18T19:18:14.656336+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22428747.444000069052 60266.804347721 2023-11-18T19:18:15.643112+00:00 20000094.840999960899 35000000.001999996603 47999999.923999913037 22428748.385999921709 60266.804359323 2023-11-18T19:18:16.645503+00:00 20000094.842000011355 35000000.037000000477 48000000.059000022709 22428748.696000099182 60266.804370925 2023-11-18T19:18:17.647900+00:00 20000094.837000008672 34999999.970000028610 48000000.024999983609 22428748.315999981016 60266.804382526 2023-11-18T19:18:18.650296+00:00 20000094.842999938875 35000000.023999989033 47999999.935000061989 22428748.314999941736 60266.804394128 2023-11-18T19:18:19.652690+00:00 20000094.838000059128 34999999.972000002861 48000000.109999991953 22428748.453000068665 60266.804405730 2023-11-18T19:18:20.655089+00:00 20000094.843999978155 35000000.018000006676 47999999.965000003576 22428748.558999899775 60266.804417332 2023-11-18T19:18:21.657484+00:00 20000094.840000029653 34999999.995999991894 47999999.950000017881 22428748.073000069708 60266.804428753 2023-11-18T19:18:22.644253+00:00 20000094.840999960899 35000000.010999977589 47999999.957999967039 22428748.590999960899 60266.804440355 2023-11-18T19:18:23.646650+00:00 20000094.838999990374 34999999.970000028610 48000000.055000007153 22428748.623000029474 60266.804451956 2023-11-18T19:18:24.649041+00:00 20000094.842000011355 35000000.018999926746 48000000.000999987125 22428748.634999990463 60266.804463558 2023-11-18T19:18:25.651437+00:00 20000094.840999960899 35000000.013000011444 48000000.027999997139 22428748.580000039190 60266.804474979 2023-11-18T19:18:26.638212+00:00 20000094.841000080109 34999999.986999988556 47999999.955000042915 22428748.296000000089 60266.804486762 2023-11-18T19:18:27.656234+00:00 20000094.838999990374 34999999.994999997318 48000000.020999968052 22428748.587000008672 60266.804498364 2023-11-18T19:18:28.658626+00:00 20000094.840999960899 34999999.986999988556 47999999.970000028610 22428748.603999968618 60266.804509785 2023-11-18T19:18:29.645388+00:00 20000094.843000050634 35000000.033000111580 48000000.069000013173 22428748.475000020117 60266.804521387 2023-11-18T19:18:30.647785+00:00 20000094.839999999851 34999999.975999951363 47999999.932999968529 22428748.626999970526 60266.804532988 2023-11-18T19:18:31.650178+00:00 20000094.839000001550 35000000.006999969482 48000000.047000050545 22428748.886000040919 60266.804544590 2023-11-18T19:18:32.652568+00:00 20000094.838999990374 35000000.009999990463 47999999.954999923706 22428747.738999959081 60266.804556116 2023-11-18T19:18:33.648462+00:00 20000094.842000011355 34999999.988000042737 48000000.024999983609 22428748.082999940962 60266.804567793 2023-11-18T19:18:34.657369+00:00 20000094.842999991030 35000000.013000011444 48000000.014000058174 22428748.661000009626 60266.804579139 2023-11-18T19:18:35.637641+00:00 20000094.839999988675 35000000.005000002682 47999999.983999967575 22428748.517000079155 60266.804590922 2023-11-18T19:18:36.655656+00:00 20000094.839000020176 34999999.981999993324 47999999.998000033200 22428748.557999968529 60266.804602599 2023-11-18T19:18:37.664554+00:00 20000094.839999999851 35000000.003999948502 48000000.024999983609 22428747.940999981016 60266.804613945 2023-11-18T19:18:38.644824+00:00 20000094.840999990702 35000000.009999990463 48000000.019000053406 22428748.353999968618 60266.804625727 2023-11-18T19:18:39.662839+00:00 20000094.840999990702 35000000.022000066936 47999999.931999921799 22428749.103000000119 60266.804637148 2023-11-18T19:18:40.649614+00:00 20000094.842000011355 34999999.983999997377 48000000.027000069618 22428747.870000001043 60266.804648750 2023-11-18T19:18:41.652015+00:00 20000094.842000011355 34999999.966999992728 48000000.017999999225 22428748.249000001699 60266.804660171 2023-11-18T19:18:42.638788+00:00 20000094.837999969721 35000000.005000010133 47999999.919999986887 22428748.401999998838 60266.804671953 2023-11-18T19:18:43.656800+00:00 20000094.841000020504 35000000.019000008702 48000000.097000017762 22428748.828999999911 60266.804683375 2023-11-18T19:18:44.643572+00:00 20000094.841000020504 34999999.989999979734 47999999.925999999046 22428748.679000020027 60266.804694977 2023-11-18T19:18:45.645965+00:00 20000094.839999970049 35000000.003000020981 47999999.971999973059 22428749.084999978542 60266.804706578 2023-11-18T19:18:46.648355+00:00 20000094.838999990374 34999999.993000000715 48000000.034000039101 22428748.474000010639 60266.804718180 2023-11-18T19:18:47.650759+00:00 20000094.844000041485 35000000.006999999285 48000000.060999989510 22428749.008999999613 60266.804729782 2023-11-18T19:18:48.653156+00:00 20000094.838999990374 34999999.967000007629 47999999.997999973595 22428749.143000010401 60266.804741203 2023-11-18T19:18:49.639928+00:00 20000094.839999970049 35000000.034999966621 47999999.961000032723 22428749.137999981642 60266.804752985 2023-11-18T19:18:50.657943+00:00 20000094.842000011355 34999999.979000031948 47999999.997999973595 22428749.337000008672 60266.804764406 2023-11-18T19:18:51.644716+00:00 20000094.842999991030 35000000.028999976814 48000000.002000026405 22428749.074000000954 60266.804776008 2023-11-18T19:18:52.647107+00:00 20000094.837999999523 35000000.000999987125 47999999.980999946594 22428748.578999999911 60266.804787610 2023-11-18T19:18:53.649509+00:00 20000094.841000020504 34999999.982999980450 47999999.994999997318 22428749.100000020117 60266.804799212 2023-11-18T19:18:54.651904+00:00 20000094.841000020504 35000000.018000006676 48000000.032999992371 22428749.106000009924 60266.804810633 2023-11-18T19:18:55.638676+00:00 20000094.837999999523 34999999.992000043392 47999999.999000072479 22428749.213999990374 60266.804822234 2023-11-18T19:18:56.641069+00:00 20000094.843999918550 34999999.986999988556 47999999.994999997318 22428749.171999990940 60266.804834017 2023-11-18T19:18:57.659084+00:00 20000094.840000029653 35000000.016000032425 48000000.059999942780 22428749.159999970347 60266.804845438 2023-11-18T19:18:58.645855+00:00 20000094.840000029653 35000000.018000006676 47999999.958000056446 22428749.748000029474 60266.804857040 2023-11-18T19:18:59.648245+00:00 20000094.842000011355 34999999.968999981880 47999999.927999973297 22428748.876999970526 60266.804868642 2023-11-18T19:19:00.650636+00:00 20000094.840000029653 35000000.005999922752 48000000.021999962628 22428749.288000050932 60266.804880244 2023-11-18T19:19:01.653034+00:00 20000094.837999939919 34999999.975000016391 48000000.042000062764 22428749.955999970436 60266.804891665 2023-11-18T19:19:02.639805+00:00 20000094.843000050634 35000000.014999993145 48000000.049000017345 22428749.458000060171 60266.804903447 2023-11-18T19:19:03.657825+00:00 20000094.840999960899 34999999.999000072479 47999999.936999917030 22428748.558999899775 60266.804914868 2023-11-18T19:19:04.644596+00:00 20000094.842000011355 35000000.026999950409 48000000.001000002027 22428748.756000038236 60266.804926470 2023-11-18T19:19:05.646985+00:00 20000094.838999990374 34999999.998000033200 48000000.006999999285 22428749.233000040054 60266.804938071 2023-11-18T19:19:06.649381+00:00 20000094.840999960899 35000000.001999966800 48000000.005999982357 22428749.418999910355 60266.804949673 2023-11-18T19:19:07.651773+00:00 20000094.838999990374 34999999.983000040054 47999999.925000011921 22428749.203000068665 60266.804961275 2023-11-18T19:19:08.654169+00:00 20000094.842000011355 34999999.995999932289 48000000.104000002146 22428748.810999989510 60266.804972696 2023-11-18T19:19:09.640941+00:00 20000094.838999990374 34999999.998000033200 47999999.980000019073 22428749.383000019938 60266.804984479 2023-11-18T19:19:10.658971+00:00 20000094.845000028610 35000000.006999969482 48000000.007999956608 22428750.136999960989 60266.804995900 2023-11-18T19:19:11.645737+00:00 20000094.838000059128 34999999.979000002146 47999999.969000041485 22428749.208999991417 60266.805007502 2023-11-18T19:19:12.648135+00:00 20000094.842000011355 35000000.031000003219 47999999.996999979019 22428749.044000029564 60266.805019028 2023-11-18T19:19:13.644025+00:00 20000094.838999990374 34999999.987999990582 48000000.067000031471 22428749.868000030518 60266.805030705 2023-11-18T19:19:14.652925+00:00 20000094.840999960899 34999999.996000006795 47999999.902000010014 22428749.791000008583 60266.805042307 2023-11-18T19:19:15.655326+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22428748.579999919981 60266.805053833 2023-11-18T19:19:16.651220+00:00 20000094.840000029653 34999999.985000006855 48000000.054000020027 22428749.560999989510 60266.805065511 2023-11-18T19:19:17.660120+00:00 20000094.842000011355 35000000.000000000000 47999999.983999967575 22428749.814000010490 60266.805076856 2023-11-18T19:19:18.640386+00:00 20000094.841999888420 35000000.021999977529 47999999.967000007629 22428748.953000068665 60266.805088639 2023-11-18T19:19:19.658397+00:00 20000094.840000029653 35000000.009999990463 48000000.011999957263 22428749.806999921799 60266.805100060 2023-11-18T19:19:20.645168+00:00 20000094.838000059128 34999999.967999987304 48000000.049000017345 22428749.603000041097 60266.805111662 2023-11-18T19:19:21.647563+00:00 20000094.840999960899 35000000.023000001907 48000000.031999953091 22428749.187000039965 60266.805123082 2023-11-18T19:19:22.634337+00:00 20000094.840999960899 34999999.967000007629 47999999.943000078201 22428749.636999960989 60266.805134865 2023-11-18T19:19:23.652361+00:00 20000094.844000000507 35000000.032999992371 48000000.041999943554 22428749.412999991328 60266.805146467 2023-11-18T19:19:24.654755+00:00 20000094.839000001550 35000000.012000016868 47999999.994000077248 22428749.562000039965 60266.805157888 2023-11-18T19:19:25.641521+00:00 20000094.842000000179 34999999.993000030518 48000000.008999936283 22428749.970000028610 60266.805169670 2023-11-18T19:19:26.659535+00:00 20000094.839000001550 34999999.995999932289 47999999.915000006557 22428749.110999941826 60266.805181092 2023-11-18T19:19:27.646309+00:00 20000094.842999991030 34999999.985000006855 48000000.007999986410 22428749.916000001132 60266.805192693 2023-11-18T19:19:28.648701+00:00 20000094.837000008672 35000000.016000032425 48000000.069000020623 22428750.052999999374 60266.805204114 2023-11-18T19:19:29.635475+00:00 20000094.842999979854 34999999.978999972343 47999999.962999999523 22428750.381000000983 60266.805215897 2023-11-18T19:19:30.653499+00:00 20000094.839000020176 35000000.026000022888 48000000.023999989033 22428749.559000000358 60266.805227318 2023-11-18T19:19:31.640275+00:00 20000094.842000011355 34999999.985000006855 47999999.965999990702 22428749.578999999911 60266.805238920 2023-11-18T19:19:32.642666+00:00 20000094.837999999523 34999999.990000009537 48000000.030000030994 22428750.506999999285 60266.805250702 2023-11-18T19:19:33.660687+00:00 20000094.843999978155 35000000.027999997139 48000000.005999982357 22428749.967000011355 60266.805262123 2023-11-18T19:19:34.647460+00:00 20000094.841000020504 34999999.986999988556 47999999.994999997318 22428749.806999981403 60266.805273725 2023-11-18T19:19:35.649856+00:00 20000094.836999978870 34999999.975000016391 48000000.013000011444 22428749.427000019699 60266.805285327 2023-11-18T19:19:36.652249+00:00 20000094.842000011355 34999999.994999997318 47999999.953999936581 22428749.971999999136 60266.805296929 2023-11-18T19:19:37.654652+00:00 20000094.839999970049 35000000.013999938965 47999999.988000042737 22428750.241999980062 60266.805308350 2023-11-18T19:19:38.641424+00:00 20000094.841000020504 35000000.008000023663 48000000.013000011444 22428750.044999990612 60266.805319952 2023-11-18T19:19:39.643820+00:00 20000094.845000028610 34999999.996999979019 47999999.986999988556 22428749.941000040621 60266.805331553 2023-11-18T19:19:40.646212+00:00 20000094.836999949068 35000000.006000041962 48000000.014000058174 22428750.203999999911 60266.805343155 2023-11-18T19:19:41.648611+00:00 20000094.840000029653 34999999.990000009537 47999999.930999986827 22428750.276999950409 60266.805354757 2023-11-18T19:19:42.651010+00:00 20000094.840999960899 35000000.023000001907 48000000.092000007629 22428749.910000029951 60266.805366359 2023-11-18T19:19:43.653410+00:00 20000094.842000011355 35000000.004000000656 47999999.982999920845 22428749.912999991328 60266.805377961 2023-11-18T19:19:44.655811+00:00 20000094.841000020504 34999999.959000006318 48000000.034000039101 22428749.991000000387 60266.805389382 2023-11-18T19:19:45.642584+00:00 20000094.838999990374 35000000.013999998569 47999999.942999958992 22428749.961000028998 60266.805400983 2023-11-18T19:19:46.644982+00:00 20000094.838999990374 34999999.998000003397 47999999.994000077248 22428750.506999969482 60266.805412585 2023-11-18T19:19:47.647376+00:00 20000094.844000041485 35000000.011999987066 48000000.072999946773 22428750.578000009060 60266.805424187 2023-11-18T19:19:48.649769+00:00 20000094.840999960899 35000000.014000028372 47999999.896000012755 22428750.430000010878 60266.805435608 2023-11-18T19:19:49.636536+00:00 20000094.842000011355 34999999.969999969006 48000000.060000002384 22428750.206000030041 60266.805447391 2023-11-18T19:19:50.654559+00:00 20000094.837000008672 35000000.018999986351 48000000.046999990940 22428750.450999978930 60266.805458993 2023-11-18T19:19:51.656959+00:00 20000094.840999960899 35000000.008000023663 47999999.960000008345 22428750.613999959081 60266.805470414 2023-11-18T19:19:52.643727+00:00 20000094.841000080109 34999999.980000019073 47999999.998000003397 22428750.843000050634 60266.805482015 2023-11-18T19:19:53.646122+00:00 20000094.840999960899 35000000.012999951839 48000000.020999997854 22428750.202000018209 60266.805493617 2023-11-18T19:19:54.648516+00:00 20000094.838999990374 35000000.004000008106 47999999.964999966323 22428750.059000018984 60266.805505219 2023-11-18T19:19:55.650914+00:00 20000094.842000011355 34999999.978000037372 47999999.946000039577 22428750.687999960035 60266.805516745 2023-11-18T19:19:56.646798+00:00 20000094.840999960899 34999999.995999991894 48000000.073000006378 22428750.940999981016 60266.805528422 2023-11-18T19:19:57.655702+00:00 20000094.839000109583 34999999.990000009537 47999999.956999957561 22428750.379999998957 60266.805539768 2023-11-18T19:19:58.635974+00:00 20000094.841999888420 35000000.045999996364 48000000.082999996841 22428750.251999970526 60266.805551551 2023-11-18T19:19:59.653987+00:00 20000094.839000109583 34999999.993999958038 47999999.982000052929 22428750.404999971390 60266.805563228 2023-11-18T19:20:00.662882+00:00 20000094.841999888420 34999999.988999962807 47999999.958999991417 22428750.240000009537 60266.805574574 2023-11-18T19:20:01.643149+00:00 20000094.840000029653 35000000.009000062943 48000000.013000011444 22428750.629000071436 60266.805586356 2023-11-18T19:20:02.661167+00:00 20000094.843000050634 34999999.995999932289 48000000.016999959946 22428751.245000001043 60266.805597777 2023-11-18T19:20:03.647944+00:00 20000094.842999938875 35000000.002000093460 48000000.045999996364 22428750.901000019163 60266.805609379 2023-11-18T19:20:04.650347+00:00 20000094.833999991417 34999999.969999909401 47999999.924000017345 22428749.905999898911 60266.805620800 2023-11-18T19:20:05.637127+00:00 20000094.843000050634 35000000.018000006676 48000000.013000011444 22428750.330000039190 60266.805632583 2023-11-18T19:20:06.655144+00:00 20000094.840999960899 34999999.983000040054 47999999.974999897182 22428750.751000050455 60266.805644004 2023-11-18T19:20:07.641923+00:00 20000094.843000050634 35000000.026000022888 48000000.019000053406 22428751.208999991417 60266.805655606 2023-11-18T19:20:08.644318+00:00 20000094.838999990374 34999999.980000019073 48000000.014000058174 22428750.682999968529 60266.805667388 2023-11-18T19:20:09.662339+00:00 20000094.840999960899 35000000.019999980927 48000000.011999957263 22428750.363000039011 60266.805678809 2023-11-18T19:20:10.649112+00:00 20000094.840000029653 35000000.008000023663 48000000.054999947548 22428750.582999940962 60266.805690411 2023-11-18T19:20:11.651510+00:00 20000094.842000011355 34999999.980000019073 47999999.908999986947 22428751.501000050455 60266.805701832 2023-11-18T19:20:12.638289+00:00 20000094.840000029653 34999999.991999998689 48000000.012000009418 22428750.437999960035 60266.805713614 2023-11-18T19:20:13.656306+00:00 20000094.840999960899 35000000.026000000536 48000000.007999986410 22428750.784000039101 60266.805725036 2023-11-18T19:20:14.643078+00:00 20000094.842000011355 34999999.976999998093 47999999.985000006855 22428750.830999970436 60266.805736638 2023-11-18T19:20:15.645473+00:00 20000094.838999990374 35000000.025000013411 47999999.985000006855 22428751.170000001788 60266.805748239 2023-11-18T19:20:16.647866+00:00 20000094.838999990374 34999999.993000000715 48000000.055000007153 22428750.699999999255 60266.805759841 2023-11-18T19:20:17.650266+00:00 20000094.840999998152 35000000.012999981642 47999999.986000001431 22428750.903999999166 60266.805771443 2023-11-18T19:20:18.652667+00:00 20000094.842000000179 34999999.962000012398 47999999.961999952793 22428750.857000008225 60266.805782864 2023-11-18T19:20:19.639452+00:00 20000094.839999999851 35000000.033000022173 48000000.045000016689 22428750.807000000030 60266.805794646 2023-11-18T19:20:20.657466+00:00 20000094.842000000179 34999999.986000001431 47999999.948000006378 22428750.524000000209 60266.805806068 2023-11-18T19:20:21.644235+00:00 20000094.839000001550 34999999.997999973595 48000000.030999958515 22428750.546999990940 60266.805817669 2023-11-18T19:20:22.646630+00:00 20000094.841000009328 34999999.994000017643 48000000.001000046730 22428751.155000001192 60266.805829271 2023-11-18T19:20:23.649025+00:00 20000094.842000011355 34999999.997999973595 48000000.016999959946 22428750.486999988556 60266.805840873 2023-11-18T19:20:24.651421+00:00 20000094.839999970049 35000000.010000050068 47999999.986999988556 22428750.346999999136 60266.805852294 2023-11-18T19:20:25.638199+00:00 20000094.839999999851 34999999.994999952614 47999999.986000061035 22428750.721000019461 60266.805863896 2023-11-18T19:20:26.640600+00:00 20000094.839999999851 34999999.989000022411 47999999.993999958038 22428750.846999969333 60266.805875679 2023-11-18T19:20:27.658621+00:00 20000094.841000020504 35000000.011000037193 47999999.976999998093 22428751.333999991417 60266.805887099 2023-11-18T19:20:28.645389+00:00 20000094.842999991030 34999999.991999976337 48000000.080000042915 22428750.388000011444 60266.805898701 2023-11-18T19:20:29.647777+00:00 20000094.838999990374 35000000.008000023663 47999999.983999967575 22428751.250000000000 60266.805910303 2023-11-18T19:20:30.650169+00:00 20000094.842000011355 34999999.996999979019 47999999.986999988556 22428751.120000001043 60266.805921905 2023-11-18T19:20:31.652571+00:00 20000094.839999970049 34999999.994999997318 47999999.950000047684 22428751.220000028610 60266.805933326 2023-11-18T19:20:32.639342+00:00 20000094.841000020504 35000000.034999966621 48000000.066999912262 22428750.958000000566 60266.805945109 2023-11-18T19:20:33.657365+00:00 20000094.841000020504 34999999.967000007629 48000000.017999999225 22428750.987999979407 60266.805956529 2023-11-18T19:20:34.644133+00:00 20000094.839999970049 35000000.014999993145 47999999.950000002980 22428751.712999999523 60266.805968131 2023-11-18T19:20:35.646531+00:00 20000094.837999999523 34999999.994000077248 48000000.006000012159 22428751.406000021845 60266.805979733 2023-11-18T19:20:36.648926+00:00 20000094.843999978155 35000000.002999901772 48000000.014999993145 22428750.232999980450 60266.805991335 2023-11-18T19:20:37.651317+00:00 20000094.840000029653 34999999.999000072479 47999999.994999997318 22428751.192000031471 60266.806002936 2023-11-18T19:20:38.653713+00:00 20000094.839999970049 34999999.993000030518 47999999.998999983072 22428751.296000000089 60266.806014463 2023-11-18T19:20:39.649607+00:00 20000094.840000029653 34999999.981999993324 47999999.986000001431 22428751.189000010490 60266.806026140 2023-11-18T19:20:40.658514+00:00 20000094.839999970049 35000000.019999980927 48000000.023999989033 22428751.144999980927 60266.806037486 2023-11-18T19:20:41.638783+00:00 20000094.840000029653 35000000.013999938965 47999999.920999996364 22428751.153000000864 60266.806049269 2023-11-18T19:20:42.656797+00:00 20000094.843999978155 35000000.016000032425 48000000.060000002384 22428750.782999988645 60266.806060690 2023-11-18T19:20:43.643572+00:00 20000094.837999939919 34999999.965000003576 47999999.944000072777 22428751.858000040054 60266.806072291 2023-11-18T19:20:44.645966+00:00 20000094.842000011355 35000000.000000007451 48000000.054999947548 22428751.537999991328 60266.806083893 2023-11-18T19:20:45.648359+00:00 20000094.842000011355 35000000.002999991179 48000000.016000032425 22428751.133999940008 60266.806095495 2023-11-18T19:20:46.650756+00:00 20000094.840000029653 35000000.020000010729 47999999.954000003636 22428751.846000079066 60266.806107097 2023-11-18T19:20:47.653164+00:00 20000094.840999960899 34999999.988000012934 48000000.064000010490 22428751.738999959081 60266.806118518 2023-11-18T19:20:48.639936+00:00 20000094.839000109583 34999999.987999983132 47999999.902999997139 22428751.378999948502 60266.806130300 2023-11-18T19:20:49.657955+00:00 20000094.840999960899 35000000.020000010729 48000000.080999970436 22428751.564000010490 60266.806141722 2023-11-18T19:20:50.644729+00:00 20000094.840999960899 34999999.979999989271 47999999.996000051498 22428751.846000079066 60266.806153323 2023-11-18T19:20:51.647121+00:00 20000094.840999960899 34999999.990000009537 47999999.996999979019 22428751.585999969393 60266.806164744 2023-11-18T19:20:52.633895+00:00 20000094.840000029653 35000000.021000027657 47999999.985000006855 22428751.051999930292 60266.806176527 2023-11-18T19:20:53.651915+00:00 20000094.841000080109 34999999.997999973595 48000000.018000006676 22428752.412000060081 60266.806188129 2023-11-18T19:20:54.654321+00:00 20000094.839999910444 34999999.965000033379 47999999.976999998093 22428752.003999948502 60266.806199550 2023-11-18T19:20:55.641096+00:00 20000094.843000050634 35000000.050999999046 47999999.997999906540 22428752.039000030607 60266.806211332 2023-11-18T19:20:56.659111+00:00 20000094.837999939919 34999999.967999987304 48000000.005000002682 22428752.259999990463 60266.806222753 2023-11-18T19:20:57.645882+00:00 20000094.842000011355 35000000.016000032425 47999999.950000002980 22428751.641000028700 60266.806234355 2023-11-18T19:20:58.648279+00:00 20000094.842000011355 34999999.988999962807 48000000.066000007093 22428751.518999930471 60266.806245776 2023-11-18T19:20:59.635056+00:00 20000094.838999990374 35000000.016999959946 47999999.942000001669 22428752.022999998182 60266.806257559 2023-11-18T19:21:00.653069+00:00 20000094.838000059128 34999999.988000042737 48000000.029999971390 22428752.395000100136 60266.806268980 2023-11-18T19:21:01.639845+00:00 20000094.842999938875 35000000.003000020981 47999999.997000038624 22428751.733999971300 60266.806280581 2023-11-18T19:21:02.642237+00:00 20000094.840000029653 34999999.973999977112 48000000.014999993145 22428751.370999928564 60266.806292364 2023-11-18T19:21:03.660252+00:00 20000094.840000029653 35000000.034000039101 48000000.045999996364 22428752.124000001699 60266.806303785 2023-11-18T19:21:04.647025+00:00 20000094.842000011355 35000000.011999957263 48000000.013999998569 22428751.795000001788 60266.806315387 2023-11-18T19:21:05.649421+00:00 20000094.840999960899 34999999.995999932289 47999999.951999962330 22428751.774999998510 60266.806326989 2023-11-18T19:21:06.651814+00:00 20000094.842000011355 35000000.010000109673 48000000.005999982357 22428751.984999999404 60266.806338591 2023-11-18T19:21:07.654216+00:00 20000094.837000008672 34999999.947999946773 47999999.965000033379 22428751.996000010520 60266.806350011 2023-11-18T19:21:08.640995+00:00 20000094.842000011355 35000000.018000006676 48000000.027000069618 22428752.128000009805 60266.806361613 2023-11-18T19:21:09.643392+00:00 20000094.840999960899 35000000.016000032425 48000000.009999990463 22428751.517999980599 60266.806373215 2023-11-18T19:21:10.645796+00:00 20000094.840999960899 35000000.008999936283 47999999.987999923527 22428751.629000011832 60266.806384817 2023-11-18T19:21:11.648189+00:00 20000094.842000000179 34999999.985000006855 47999999.990000009537 22428752.464000020176 60266.806396419 2023-11-18T19:21:12.650584+00:00 20000094.839999999851 35000000.006000041962 47999999.981999993324 22428751.426999989897 60266.806408021 2023-11-18T19:21:13.652989+00:00 20000094.842000011355 35000000.011999957263 48000000.024999983609 22428751.687000010163 60266.806419623 2023-11-18T19:21:14.655389+00:00 20000094.837000001222 34999999.976999998093 47999999.923000097275 22428752.282999988645 60266.806431043 2023-11-18T19:21:15.642159+00:00 20000094.840999990702 35000000.001999996603 48000000.082000017166 22428752.368000030518 60266.806442645 2023-11-18T19:21:16.644553+00:00 20000094.844000011683 34999999.991999998689 47999999.978999972343 22428751.891999959946 60266.806454247 2023-11-18T19:21:17.646944+00:00 20000094.840999990702 35000000.011999987066 48000000.000999927521 22428752.189000010490 60266.806465849 2023-11-18T19:21:18.649337+00:00 20000094.839000020176 34999999.993000000715 48000000.050999999046 22428752.287000000477 60266.806477375 2023-11-18T19:21:19.645226+00:00 20000094.838999990374 35000000.018999986351 47999999.956000000238 22428751.934999998659 60266.806489052 2023-11-18T19:21:20.654130+00:00 20000094.842999991030 34999999.988999992609 48000000.003999993205 22428752.393999990076 60266.806500654 2023-11-18T19:21:21.656526+00:00 20000094.842000011355 35000000.018000006676 48000000.001999996603 22428751.907000008970 60266.806512181 2023-11-18T19:21:22.652414+00:00 20000094.837999999523 34999999.980000019073 47999999.970999993384 22428752.180000010878 60266.806523783 2023-11-18T19:21:23.654812+00:00 20000094.839999970049 34999999.990999996662 47999999.976000010967 22428752.443000018597 60266.806535203 2023-11-18T19:21:24.641591+00:00 20000094.841000020504 34999999.990000009537 48000000.069000013173 22428752.137999951839 60266.806546805 2023-11-18T19:21:25.643983+00:00 20000094.841000020504 35000000.013999998569 47999999.898000001907 22428752.369000021368 60266.806558407 2023-11-18T19:21:26.646380+00:00 20000094.838999990374 35000000.020999968052 48000000.066999971867 22428752.145999971777 60266.806570009 2023-11-18T19:21:27.648776+00:00 20000094.842999991030 34999999.992000043392 48000000.008000023663 22428752.194000009447 60266.806581430 2023-11-18T19:21:28.635554+00:00 20000094.839999970049 34999999.993999958038 48000000.000999987125 22428752.359000090510 60266.806593213 2023-11-18T19:21:29.653573+00:00 20000094.842000011355 35000000.011999957263 48000000.021000027657 22428752.537999991328 60266.806604814 2023-11-18T19:21:30.655964+00:00 20000094.840000029653 34999999.982000112534 48000000.006000041962 22428752.592999938875 60266.806616236 2023-11-18T19:21:31.642734+00:00 20000094.840999960899 35000000.010999917984 47999999.964999906719 22428752.573000069708 60266.806627837 2023-11-18T19:21:32.645126+00:00 20000094.841000020504 35000000.004000067711 48000000.047000050545 22428752.431999921799 60266.806639439 2023-11-18T19:21:33.647518+00:00 20000094.838999990374 34999999.972999930382 47999999.963999986649 22428752.563000079244 60266.806651041 2023-11-18T19:21:34.649920+00:00 20000094.844000041485 35000000.034000039101 48000000.062000043690 22428752.112999919802 60266.806662462 2023-11-18T19:21:35.636692+00:00 20000094.838999990374 34999999.978000037372 47999999.912999987602 22428752.208000060171 60266.806674244 2023-11-18T19:21:36.654714+00:00 20000094.842999991030 35000000.011999957263 48000000.028999917209 22428752.492999911308 60266.806685666 2023-11-18T19:21:37.641493+00:00 20000094.838999990374 35000000.005999922752 48000000.019000053406 22428752.921000000089 60266.806697267 2023-11-18T19:21:38.643889+00:00 20000094.838000059128 34999999.985000006855 47999999.939000010490 22428752.331000089645 60266.806709050 2023-11-18T19:21:39.661897+00:00 20000094.839999910444 34999999.997000098228 48000000.005000002682 22428751.699000000954 60266.806720471 2023-11-18T19:21:40.648671+00:00 20000094.841000080109 34999999.992999911308 48000000.020000003278 22428752.503999948502 60266.806732072 2023-11-18T19:21:41.651066+00:00 20000094.842000011355 35000000.036000013351 48000000.019000001252 22428753.447999950498 60266.806743493 2023-11-18T19:21:42.637841+00:00 20000094.840999960899 34999999.985000006855 48000000.031999990344 22428752.629999998957 60266.806755276 2023-11-18T19:21:43.655861+00:00 20000094.840000029653 34999999.975999951363 47999999.972000002861 22428752.203000068665 60266.806766697 2023-11-18T19:21:44.642639+00:00 20000094.842000011355 35000000.008000001311 47999999.993000000715 22428751.924000021070 60266.806778299 2023-11-18T19:21:45.645028+00:00 20000094.840999960899 34999999.987999998033 47999999.952999979258 22428752.765999909490 60266.806789901 2023-11-18T19:21:46.647425+00:00 20000094.840000029653 35000000.031000003219 48000000.062000043690 22428753.136000040919 60266.806801503 2023-11-18T19:21:47.649824+00:00 20000094.838999990374 34999999.991999998689 47999999.996999979019 22428752.596999999136 60266.806813105 2023-11-18T19:21:48.652220+00:00 20000094.840999960899 35000000.001999996603 48000000.012000016868 22428752.147999998182 60266.806824525 2023-11-18T19:21:49.638999+00:00 20000094.845999959856 34999999.995999991894 47999999.957000017166 22428752.399999979883 60266.806836308 2023-11-18T19:21:50.657019+00:00 20000094.835000038147 34999999.992000013590 48000000.007000029087 22428752.874000068754 60266.806847729 2023-11-18T19:21:51.643792+00:00 20000094.843000050634 35000000.018999986351 48000000.028999917209 22428752.820000000298 60266.806859331 2023-11-18T19:21:52.646185+00:00 20000094.839999910444 34999999.968999981880 47999999.954000003636 22428752.285000000149 60266.806870933 2023-11-18T19:21:53.648578+00:00 20000094.840000029653 34999999.995999991894 48000000.029999971390 22428752.721999999136 60266.806882534 2023-11-18T19:21:54.650972+00:00 20000094.842000011355 35000000.022000007331 47999999.951000086963 22428752.811000000685 60266.806893955 2023-11-18T19:21:55.637739+00:00 20000094.840000029653 35000000.005999982357 48000000.024999983609 22428753.010999988765 60266.806905557 2023-11-18T19:21:56.640135+00:00 20000094.839999910444 35000000.003000020981 47999999.972000002861 22428752.902000010014 60266.806917159 2023-11-18T19:21:57.642534+00:00 20000094.841000080109 34999999.970000028610 48000000.049999952316 22428752.543999999762 60266.806928761 2023-11-18T19:21:58.644929+00:00 20000094.839999910444 35000000.020999968052 48000000.014000058174 22428752.606000009924 60266.806940363 2023-11-18T19:21:59.647324+00:00 20000094.843000050634 35000000.004000008106 48000000.010999917984 22428752.808999989182 60266.806951964 2023-11-18T19:22:00.649716+00:00 20000094.838999990374 34999999.988999962807 47999999.967000007629 22428753.009999990463 60266.806963566 2023-11-18T19:22:01.652106+00:00 20000094.842000011355 34999999.999000072479 48000000.030000090599 22428752.657000008970 60266.806975093 2023-11-18T19:22:02.647998+00:00 20000094.838999990374 34999999.994999997318 47999999.984999902546 22428752.773000031710 60266.806986770 2023-11-18T19:22:03.656903+00:00 20000094.842000011355 35000000.023000001907 48000000.019000001252 22428752.687999960035 60266.806998115 2023-11-18T19:22:04.637171+00:00 20000094.838000059128 34999999.974999897182 47999999.993000000715 22428752.743000030518 60266.807009898 2023-11-18T19:22:05.655187+00:00 20000094.842000000179 34999999.996000051498 47999999.972000002861 22428752.859999950975 60266.807021319 2023-11-18T19:22:06.641956+00:00 20000094.842999998480 35000000.014999993145 48000000.021999977529 22428753.059999998659 60266.807032920 2023-11-18T19:22:07.644347+00:00 20000094.841999989003 34999999.999000072479 48000000.009999990463 22428752.953999999911 60266.807044522 2023-11-18T19:22:08.646745+00:00 20000094.836000010371 34999999.991999976337 47999999.933000028133 22428753.311000049114 60266.807056124 2023-11-18T19:22:09.649135+00:00 20000094.844000000507 34999999.985000006855 48000000.041000008583 22428753.458999991417 60266.807067777 2023-11-18T19:22:10.655943+00:00 20000094.839999999851 35000000.014999993145 47999999.994999997318 22428752.936999980360 60266.807079198 2023-11-18T19:22:11.642705+00:00 20000094.838999990374 35000000.023000001907 47999999.956999957561 22428753.356000009924 60266.807090800 2023-11-18T19:22:12.645105+00:00 20000094.839999999851 35000000.002999901772 48000000.068000018597 22428753.647999998182 60266.807102402 2023-11-18T19:22:13.647496+00:00 20000094.842000011355 34999999.976000070572 47999999.933000028133 22428753.796000000089 60266.807114003 2023-11-18T19:22:14.649895+00:00 20000094.840999990702 35000000.014999993145 48000000.018000006676 22428752.925999999046 60266.807125425 2023-11-18T19:22:15.636669+00:00 20000094.839000020176 34999999.995999999344 48000000.044000029564 22428753.287999991328 60266.807137026 2023-11-18T19:22:16.639066+00:00 20000094.839999999851 34999999.992999993265 48000000.006999969482 22428753.292999979109 60266.807148809 2023-11-18T19:22:17.657087+00:00 20000094.839999999851 35000000.013000011444 47999999.994999997318 22428753.491000059992 60266.807160230 2023-11-18T19:22:18.643863+00:00 20000094.842999991030 35000000.023999989033 48000000.071999907494 22428753.562999960035 60266.807171832 2023-11-18T19:22:19.646250+00:00 20000094.840999960899 34999999.987000018358 47999999.874000072479 22428753.608999971300 60266.807183433 2023-11-18T19:22:20.648644+00:00 20000094.842000011355 34999999.977999992669 48000000.032999992371 22428753.611999988556 60266.807195035 2023-11-18T19:22:21.651038+00:00 20000094.839000049978 35000000.009999990463 48000000.014999993145 22428753.375000000000 60266.807206456 2023-11-18T19:22:22.637816+00:00 20000094.839999970049 34999999.979000031948 47999999.929000020027 22428753.595000028610 60266.807218058 2023-11-18T19:22:23.640213+00:00 20000094.838999990374 35000000.006999969482 48000000.052000053227 22428754.011999960989 60266.807229660 2023-11-18T19:22:24.642609+00:00 20000094.842000011355 35000000.005000002682 47999999.997999906540 22428754.139000058174 60266.807241261 2023-11-18T19:22:25.645006+00:00 20000094.842999991030 34999999.983000040054 47999999.965000003576 22428753.396000031382 60266.807252863 2023-11-18T19:22:26.647404+00:00 20000094.840000029653 35000000.035999946296 48000000.033000007272 22428753.964999910444 60266.807264465 2023-11-18T19:22:27.649797+00:00 20000094.840999960899 34999999.996000051498 47999999.998999997973 22428754.446000099182 60266.807276067 2023-11-18T19:22:28.652188+00:00 20000094.840000029653 34999999.973999977112 48000000.037000000477 22428753.921000000089 60266.807287488 2023-11-18T19:22:29.638962+00:00 20000094.840999960899 35000000.015999972820 48000000.027999997139 22428753.141999959946 60266.807299271 2023-11-18T19:22:30.656982+00:00 20000094.840000029653 34999999.980000019073 47999999.911000013351 22428753.845000028610 60266.807310692 2023-11-18T19:22:31.643751+00:00 20000094.840999960899 35000000.026000022888 48000000.093999981880 22428753.906000021845 60266.807322294 2023-11-18T19:22:32.646145+00:00 20000094.842000011355 35000000.016999959946 47999999.934000022709 22428753.977999929339 60266.807333820 2023-11-18T19:22:33.642032+00:00 20000094.840000029653 34999999.973000049591 47999999.995999991894 22428753.425000071526 60266.807345497 2023-11-18T19:22:34.650935+00:00 20000094.840000029653 35000000.009999990463 48000000.014999993145 22428753.326999899000 60266.807357099 2023-11-18T19:22:35.653333+00:00 20000094.839999910444 35000000.000000000000 48000000.009000003338 22428754.444000009447 60266.807368625 2023-11-18T19:22:36.649231+00:00 20000094.841000080109 34999999.968999981880 47999999.955999970436 22428754.116000059992 60266.807380302 2023-11-18T19:22:37.658135+00:00 20000094.840999960899 35000000.014999993145 48000000.001000046730 22428754.113000039011 60266.807391648 2023-11-18T19:22:38.638402+00:00 20000094.840999960899 34999999.981000073254 47999999.993999958038 22428753.632999900728 60266.807403431 2023-11-18T19:22:39.656418+00:00 20000094.841000080109 35000000.025999903679 48000000.001999966800 22428754.041999999434 60266.807414852 2023-11-18T19:22:40.643191+00:00 20000094.839999910444 35000000.002000093460 47999999.994000077248 22428754.285999998450 60266.807426454 2023-11-18T19:22:41.645583+00:00 20000094.840000029653 34999999.990999937057 48000000.080999970436 22428754.143000010401 60266.807437874 2023-11-18T19:22:42.632355+00:00 20000094.843000050634 35000000.019999980927 47999999.952000021935 22428753.778000000864 60266.807449657 2023-11-18T19:22:43.650369+00:00 20000094.837999939919 34999999.975000016391 48000000.042999982834 22428753.913999989629 60266.807461259 2023-11-18T19:22:44.652762+00:00 20000094.840999960899 35000000.001999966800 47999999.978000037372 22428754.441000010818 60266.807472680 2023-11-18T19:22:45.639537+00:00 20000094.841000080109 35000000.013000011444 48000000.005999922752 22428753.831000000238 60266.807484462 2023-11-18T19:22:46.657560+00:00 20000094.842000011355 34999999.990000002086 47999999.960000038147 22428753.745000001043 60266.807495884 2023-11-18T19:22:47.644327+00:00 20000094.837999939919 35000000.011999987066 48000000.049000002444 22428754.091999981552 60266.807507485 2023-11-18T19:22:48.646722+00:00 20000094.841000080109 34999999.976999998093 47999999.999000012875 22428754.006999999285 60266.807518906 2023-11-18T19:22:49.633500+00:00 20000094.840999960899 35000000.012000009418 47999999.970999993384 22428754.182999998331 60266.807530689 2023-11-18T19:22:50.651522+00:00 20000094.840999960899 34999999.998999983072 48000000.010000020266 22428754.460999999195 60266.807542110 2023-11-18T19:22:51.638297+00:00 20000094.843000050634 34999999.997000008821 47999999.987999983132 22428754.508000019938 60266.807553712 2023-11-18T19:22:52.640694+00:00 20000094.839999910444 35000000.011999987066 47999999.965999990702 22428754.324000000954 60266.807565494 2023-11-18T19:22:53.658712+00:00 20000094.840000029653 35000000.000000000000 48000000.049000017345 22428754.538999971002 60266.807576915 2023-11-18T19:22:54.645481+00:00 20000094.838999990374 34999999.990999996662 48000000.012000016868 22428754.688000019640 60266.807588517 2023-11-18T19:22:55.647874+00:00 20000094.842000011355 35000000.032000012696 47999999.968999981880 22428754.792999979109 60266.807599938 2023-11-18T19:22:56.634647+00:00 20000094.840000029653 34999999.975000016391 48000000.033999979496 22428754.805000010878 60266.807611721 2023-11-18T19:22:57.652667+00:00 20000094.843000050634 34999999.984999947250 47999999.998000033200 22428754.758000019938 60266.807623141 2023-11-18T19:22:58.639444+00:00 20000094.839000001550 35000000.001000046730 47999999.997999973595 22428754.383000019938 60266.807634743 2023-11-18T19:22:59.641838+00:00 20000094.842000000179 35000000.002999961376 47999999.985000006855 22428754.377999961376 60266.807646345 2023-11-18T19:23:00.644224+00:00 20000094.839000001550 35000000.033000051975 48000000.032999992371 22428755.078999999911 60266.807657947 2023-11-18T19:23:01.646622+00:00 20000094.840999998152 35000000.003999948502 47999999.958000056446 22428754.342999991030 60266.807669549 2023-11-18T19:23:02.649015+00:00 20000094.839000001550 34999999.952000021935 48000000.007999897003 22428754.429000020027 60266.807681151 2023-11-18T19:23:03.651409+00:00 20000094.844000000507 35000000.016000032425 47999999.948000073433 22428754.496000051498 60266.807692752 2023-11-18T19:23:04.653810+00:00 20000094.837999999523 35000000.011999957263 48000000.064999938011 22428755.116999980062 60266.807704173 2023-11-18T19:23:05.640589+00:00 20000094.842999991030 35000000.014999993145 47999999.986999988556 22428754.745999928564 60266.807715775 2023-11-18T19:23:06.642983+00:00 20000094.837999999523 34999999.990000009537 47999999.990000009537 22428754.453999999911 60266.807727377 2023-11-18T19:23:07.645378+00:00 20000094.842000011355 35000000.023000001907 48000000.014000058174 22428755.019000049680 60266.807738979 2023-11-18T19:23:08.647773+00:00 20000094.842999991030 34999999.983999967575 48000000.013000011444 22428754.675999999046 60266.807750400 2023-11-18T19:23:09.634539+00:00 20000094.839999999851 34999999.994999997318 47999999.995999932289 22428754.985000010580 60266.807762182 2023-11-18T19:23:10.652552+00:00 20000094.839999999851 34999999.994999997318 48000000.016000002623 22428755.115000009537 60266.807773784 2023-11-18T19:23:11.654952+00:00 20000094.839999999851 34999999.998000033200 47999999.948000006378 22428754.531000021845 60266.807785205 2023-11-18T19:23:12.641719+00:00 20000094.839999970049 35000000.005000002682 48000000.045999996364 22428754.464999910444 60266.807796807 2023-11-18T19:23:13.644115+00:00 20000094.839000049978 34999999.986000061035 47999999.972000002861 22428754.920000080019 60266.807808409 2023-11-18T19:23:14.646510+00:00 20000094.842999991030 35000000.007999897003 48000000.015999972820 22428754.934999939054 60266.807820010 2023-11-18T19:23:15.648904+00:00 20000094.838999990374 34999999.998000033200 48000000.000999987125 22428754.389999989420 60266.807831537 2023-11-18T19:23:16.644791+00:00 20000094.842999991030 35000000.001000002027 48000000.011000037193 22428754.782999988645 60266.807843214 2023-11-18T19:23:17.653699+00:00 20000094.838999990374 34999999.991999991238 47999999.957999996841 22428754.945999979973 60266.807854560 2023-11-18T19:23:18.633969+00:00 20000094.842999991030 34999999.993000000715 48000000.080999970436 22428754.900000099093 60266.807866342 2023-11-18T19:23:19.651986+00:00 20000094.838999990374 35000000.028999999166 47999999.935999989510 22428755.092999938875 60266.807877944 2023-11-18T19:23:20.654380+00:00 20000094.842000011355 34999999.994999997318 48000000.064000010490 22428755.069000009447 60266.807889365 2023-11-18T19:23:21.641150+00:00 20000094.840000029653 34999999.978000022471 47999999.919999957085 22428754.935999989510 60266.807900967 2023-11-18T19:23:22.643543+00:00 20000094.839999970049 34999999.983999997377 48000000.026000022888 22428755.121999979019 60266.807912569 2023-11-18T19:23:23.645935+00:00 20000094.840000029653 35000000.025000013411 47999999.976999998093 22428755.560000058264 60266.807924171 2023-11-18T19:23:24.648330+00:00 20000094.841000020504 35000000.023000001907 48000000.014000058174 22428755.116999980062 60266.807935592 2023-11-18T19:23:25.635106+00:00 20000094.839999910444 34999999.996999979019 47999999.959999918938 22428755.376999970526 60266.807947374 2023-11-18T19:23:26.653126+00:00 20000094.841000080109 34999999.986999988556 48000000.073000073433 22428754.899000048637 60266.807958795 2023-11-18T19:23:27.639902+00:00 20000094.838999990374 35000000.009999990463 47999999.909999966621 22428755.432000000030 60266.807970397 2023-11-18T19:23:28.642293+00:00 20000094.842999938875 34999999.994000017643 48000000.116000063717 22428755.550000000745 60266.807982179 2023-11-18T19:23:29.660306+00:00 20000094.841000080109 35000000.008000023663 47999999.988999962807 22428754.995000001043 60266.807993601 2023-11-18T19:23:30.647089+00:00 20000094.840999960899 34999999.985000006855 47999999.937999956310 22428754.754999998957 60266.808005203 2023-11-18T19:23:31.649486+00:00 20000094.838999990374 34999999.975000016391 48000000.009000062943 22428755.552999999374 60266.808016623 2023-11-18T19:23:32.636262+00:00 20000094.840000029653 35000000.000999927521 47999999.982000008225 22428755.713000010699 60266.808028406 2023-11-18T19:23:33.654280+00:00 20000094.845000028610 35000000.026000022888 47999999.998000003397 22428755.729999989271 60266.808039827 2023-11-18T19:23:34.641055+00:00 20000094.837999939919 35000000.001999966800 48000000.068000003695 22428755.014999989420 60266.808051429 2023-11-18T19:23:35.643450+00:00 20000094.843000050634 34999999.998000033200 47999999.912000000477 22428755.297000020742 60266.808063031 2023-11-18T19:23:36.645847+00:00 20000094.838999990374 34999999.972000002861 48000000.035999983549 22428755.356000009924 60266.808074632 2023-11-18T19:23:37.648234+00:00 20000094.840999960899 35000000.031000018120 48000000.052000023425 22428755.046999961138 60266.808086234 2023-11-18T19:23:38.650633+00:00 20000094.838999990374 34999999.985999941826 47999999.915000021458 22428755.356000009924 60266.808097655 2023-11-18T19:23:39.637412+00:00 20000094.840000029653 35000000.018000006676 48000000.018999986351 22428755.206000030041 60266.808109438 2023-11-18T19:23:40.655436+00:00 20000094.842000011355 34999999.970000028610 47999999.982999980450 22428755.286000009626 60266.808120859 2023-11-18T19:23:41.642208+00:00 20000094.837999939919 35000000.003000020981 48000000.009000003338 22428755.395999971777 60266.808132461 2023-11-18T19:23:42.644603+00:00 20000094.844000101089 34999999.986999988556 48000000.016000032425 22428755.903000000864 60266.808144062 2023-11-18T19:23:43.646993+00:00 20000094.839999910444 35000000.036999940872 48000000.020999908447 22428755.194000009447 60266.808155664 2023-11-18T19:23:44.649385+00:00 20000094.841000080109 34999999.976999998093 47999999.974000096321 22428755.703000009060 60266.808167085 2023-11-18T19:23:45.636153+00:00 20000094.839999910444 35000000.003000020981 48000000.000000000000 22428755.821999970824 60266.808178687 2023-11-18T19:23:46.638546+00:00 20000094.841000080109 35000000.019000053406 48000000.031000018120 22428755.321000039577 60266.808190470 2023-11-18T19:23:47.656571+00:00 20000094.839999910444 34999999.986000001431 47999999.979999899864 22428755.689000010490 60266.808201890 2023-11-18T19:23:48.643343+00:00 20000094.841000080109 34999999.990000002086 47999999.970000028610 22428756.072999950498 60266.808213492 2023-11-18T19:23:49.645733+00:00 20000094.842000011355 35000000.006999999285 48000000.014000058174 22428755.190000060946 60266.808225094 2023-11-18T19:23:50.648131+00:00 20000094.839999910444 34999999.995999991894 48000000.023999929428 22428755.529999971390 60266.808236696 2023-11-18T19:23:51.650518+00:00 20000094.841000080109 35000000.017000019550 47999999.927000053227 22428755.529999971390 60266.808248117 2023-11-18T19:23:52.637293+00:00 20000094.839000001550 35000000.011999987066 48000000.085999973118 22428755.511000040919 60266.808259719 2023-11-18T19:23:53.639690+00:00 20000094.842999998480 34999999.972000002861 47999999.970000028610 22428755.820999979973 60266.808271321 2023-11-18T19:23:54.642087+00:00 20000094.839999999851 34999999.999999970198 48000000.038999997079 22428755.177999969572 60266.808282922 2023-11-18T19:23:55.644484+00:00 20000094.839000001550 35000000.017000019550 47999999.980999998748 22428754.989000078291 60266.808294524 2023-11-18T19:23:56.646878+00:00 20000094.839000001550 35000000.005000002682 48000000.032999992371 22428755.942999958992 60266.808306126 2023-11-18T19:23:57.649267+00:00 20000094.842000011355 35000000.000999987125 47999999.985000006855 22428755.694999929518 60266.808317727 2023-11-18T19:23:58.651663+00:00 20000094.842999991030 34999999.983000040054 47999999.993000000715 22428755.312000039965 60266.808329254 2023-11-18T19:23:59.647558+00:00 20000094.839999999851 35000000.001999966800 48000000.019000023603 22428755.925999999046 60266.808340931 2023-11-18T19:24:00.656453+00:00 20000094.842000011355 34999999.993000030518 47999999.960999973118 22428755.708000060171 60266.808352277 2023-11-18T19:24:01.636719+00:00 20000094.839999970049 35000000.013999998569 47999999.985000006855 22428755.526999950409 60266.808364059 2023-11-18T19:24:02.654737+00:00 20000094.841000020504 34999999.988999962807 48000000.050999999046 22428756.572999950498 60266.808375481 2023-11-18T19:24:03.641514+00:00 20000094.838999990374 35000000.001000046730 47999999.962999999523 22428755.483000040054 60266.808387082 2023-11-18T19:24:04.643906+00:00 20000094.841000020504 35000000.008999936283 47999999.955999970436 22428755.495000001043 60266.808398684 2023-11-18T19:24:05.646302+00:00 20000094.840999960899 35000000.008000023663 48000000.106999993324 22428756.200999978930 60266.808410286 2023-11-18T19:24:06.648696+00:00 20000094.841000020504 34999999.955000042915 47999999.899000048637 22428756.149000048637 60266.808421887 2023-11-18T19:24:07.651096+00:00 20000094.840000029653 35000000.037999987602 48000000.062999956310 22428755.950999978930 60266.808433309 2023-11-18T19:24:08.637873+00:00 20000094.839999970049 34999999.990000009537 48000000.988999962807 22428755.583000060171 60266.808445091 2023-11-18T19:24:09.655896+00:00 20000094.842999991030 35000000.029999971390 48000000.005000106990 22428755.829999919981 60266.808456512 2023-11-18T19:24:10.642669+00:00 20000094.839999970049 34999999.967999942601 47999999.934999942780 22428756.259999990463 60266.808468114 2023-11-18T19:24:11.645062+00:00 20000094.841000020504 35000000.005000106990 48000000.049999952316 22428756.199000000954 60266.808479535 2023-11-18T19:24:12.631834+00:00 20000094.840000029653 35000000.015999913216 48000000.047000050545 22428755.968999978155 60266.808491318 2023-11-18T19:24:13.649857+00:00 20000094.840999960899 35000000.009000062943 47999999.973000049591 22428756.655000090599 60266.808502920 2023-11-18T19:24:14.652256+00:00 20000094.840000029653 34999999.969999909401 48000000.039999961853 22428756.353000000119 60266.808514341 2023-11-18T19:24:15.639029+00:00 20000094.838999990374 34999999.988000042737 47999999.954000003636 22428756.122999999672 60266.808526123 2023-11-18T19:24:16.657048+00:00 20000094.842000011355 35000000.006999969482 48000000.013999938965 22428756.076000001281 60266.808537544 2023-11-18T19:24:17.643823+00:00 20000094.842000011355 35000000.027000069618 47999999.982000008225 22428755.993000000715 60266.808549146 2023-11-18T19:24:18.646222+00:00 20000094.839999970049 34999999.982000000775 47999999.972000002861 22428756.331999998540 60266.808560567 2023-11-18T19:24:19.632994+00:00 20000094.838000059128 35000000.028999991715 48000000.016999989748 22428756.052000001073 60266.808572350 2023-11-18T19:24:20.651015+00:00 20000094.841999888420 34999999.983000010252 48000000.006000012159 22428755.995999988168 60266.808583771 2023-11-18T19:24:21.637794+00:00 20000094.842000011355 34999999.998999983072 47999999.966000020504 22428755.787000000477 60266.808595372 2023-11-18T19:24:22.640193+00:00 20000094.840000029653 35000000.001999996603 48000000.024999983609 22428756.001000020653 60266.808607155 2023-11-18T19:24:23.658227+00:00 20000094.840000029653 35000000.009000003338 48000000.059000022709 22428756.807999998331 60266.808618576 2023-11-18T19:24:24.644996+00:00 20000094.842000011355 34999999.963000029325 47999999.944999992847 22428756.043999999762 60266.808630178 2023-11-18T19:24:25.647387+00:00 20000094.838999990374 35000000.009999990463 48000000.006999969482 22428756.003999978304 60266.808641599 2023-11-18T19:24:26.634159+00:00 20000094.842000011355 35000000.002999961376 47999999.994999997318 22428756.249000009149 60266.808653382 2023-11-18T19:24:27.652182+00:00 20000094.842000011355 34999999.993000030518 47999999.994000017643 22428756.226000010967 60266.808664802 2023-11-18T19:24:28.638956+00:00 20000094.840999960899 35000000.000000000000 48000000.047000050545 22428755.754000011832 60266.808676404 2023-11-18T19:24:29.641349+00:00 20000094.837000008672 35000000.014999993145 47999999.939999938011 22428756.365000009537 60266.808688006 2023-11-18T19:24:30.643742+00:00 20000094.843000050634 34999999.990999996662 48000000.039000026882 22428756.533999979496 60266.808699608 2023-11-18T19:24:31.646139+00:00 20000094.838999990374 35000000.005999982357 48000000.015999913216 22428755.946999970824 60266.808711029 2023-11-18T19:24:32.632903+00:00 20000094.842000011355 34999999.980000078678 47999999.951000086963 22428756.490000009537 60266.808722812 2023-11-18T19:24:33.650925+00:00 20000094.838999990374 35000000.029999971390 48000000.032999992371 22428756.588999990374 60266.808734413 2023-11-18T19:24:34.653315+00:00 20000094.842000011355 34999999.982999920845 47999999.922999978065 22428756.400000039488 60266.808745835 2023-11-18T19:24:35.640089+00:00 20000094.839999910444 35000000.022000066936 48000000.041999943554 22428756.983999971300 60266.808757436 2023-11-18T19:24:36.642486+00:00 20000094.843000050634 34999999.983999967575 48000000.025000102818 22428756.207000020891 60266.808769038 2023-11-18T19:24:37.644877+00:00 20000094.838999990374 35000000.003000020981 47999999.988999962807 22428756.033999979496 60266.808780640 2023-11-18T19:24:38.647273+00:00 20000094.843999978155 35000000.009999990463 48000000.016999959946 22428756.848999980837 60266.808792166 2023-11-18T19:24:39.643159+00:00 20000094.840000029653 34999999.988000042737 47999999.961999997497 22428757.135000109673 60266.808803843 2023-11-18T19:24:40.652057+00:00 20000094.837999939919 35000000.013999938965 47999999.996999986470 22428756.586999889463 60266.808815189 2023-11-18T19:24:41.632325+00:00 20000094.843000050634 34999999.975000016391 48000000.012999996543 22428756.200000051409 60266.808826971 2023-11-18T19:24:42.650338+00:00 20000094.837999939919 35000000.006999969482 48000000.016000002623 22428756.569000009447 60266.808838573 2023-11-18T19:24:43.652737+00:00 20000094.842000011355 35000000.016000032425 47999999.994999997318 22428756.603999968618 60266.808849995 2023-11-18T19:24:44.639521+00:00 20000094.841000080109 34999999.972000002861 47999999.986999988556 22428756.562000039965 60266.808861596 2023-11-18T19:24:45.641913+00:00 20000094.839999910444 35000000.024999983609 47999999.971000023186 22428756.452999949455 60266.808873198 2023-11-18T19:24:46.644304+00:00 20000094.839999999851 35000000.004000067711 48000000.027000010014 22428756.175000071526 60266.808884799 2023-11-18T19:24:47.646698+00:00 20000094.842000000179 34999999.982999920845 48000000.002999961376 22428756.769999980927 60266.808896221 2023-11-18T19:24:48.633474+00:00 20000094.839999999851 34999999.994999997318 48000000.013000011444 22428756.634999990463 60266.808908003 2023-11-18T19:24:49.651488+00:00 20000094.841000009328 35000000.000000000000 47999999.992000043392 22428756.929999951273 60266.808919424 2023-11-18T19:24:50.638265+00:00 20000094.841000009328 35000000.018000006676 48000000.032999992371 22428756.590000029653 60266.808931026 2023-11-18T19:24:51.640661+00:00 20000094.839999999851 35000000.000000000000 47999999.986999988556 22428756.343999978155 60266.808942809 2023-11-18T19:24:52.658678+00:00 20000094.839999999851 34999999.997000008821 48000000.037999987602 22428756.973000049591 60266.808954230 2023-11-18T19:24:53.645447+00:00 20000094.838999990374 34999999.983999997377 47999999.952999949455 22428756.870999928564 60266.808965832 2023-11-18T19:24:54.647839+00:00 20000094.842999991030 35000000.010999977589 48000000.032999992371 22428756.767000079155 60266.808977252 2023-11-18T19:24:55.634613+00:00 20000094.842999991030 35000000.018000036478 48000000.021000027657 22428757.253000020981 60266.808989035 2023-11-18T19:24:56.652629+00:00 20000094.839999999851 34999999.966999948025 47999999.953000068665 22428757.155999898911 60266.809000456 2023-11-18T19:24:57.639414+00:00 20000094.839000020176 35000000.012000016868 47999999.926999926567 22428757.212000008672 60266.809012058 2023-11-18T19:24:58.641816+00:00 20000094.839999970049 35000000.018999986351 48000000.047999978065 22428757.259999990463 60266.809023660 2023-11-18T19:24:59.644214+00:00 20000094.839000049978 34999999.986000001431 48000000.004000067711 22428757.082000020891 60266.809035262 2023-11-18T19:25:00.646600+00:00 20000094.840999960899 34999999.985000006855 48000000.013999938965 22428757.458999991417 60266.809046864 2023-11-18T19:25:01.648994+00:00 20000094.842999991030 35000000.003000020981 47999999.998000033200 22428757.249000068754 60266.809058284 2023-11-18T19:25:02.635768+00:00 20000094.839000049978 35000000.005999982357 47999999.964000009000 22428757.646999999881 60266.809070067 2023-11-18T19:25:03.653788+00:00 20000094.843999978155 35000000.001999966800 48000000.054999992251 22428757.219000000507 60266.809081488 2023-11-18T19:25:04.640570+00:00 20000094.837999999523 34999999.993000030518 47999999.985000006855 22428756.793000001460 60266.809093090 2023-11-18T19:25:05.642962+00:00 20000094.840999960899 35000000.031000018120 48000000.034999996424 22428756.954999998212 60266.809104692 2023-11-18T19:25:06.645361+00:00 20000094.842000011355 34999999.967999942601 47999999.971000023186 22428757.510000009090 60266.809116294 2023-11-18T19:25:07.647760+00:00 20000094.839000049978 35000000.021000027657 47999999.973999977112 22428757.412999998778 60266.809127714 2023-11-18T19:25:08.634538+00:00 20000094.839999970049 34999999.978000037372 47999999.961000032723 22428757.231000009924 60266.809139316 2023-11-18T19:25:09.636949+00:00 20000094.841000020504 34999999.994999997318 48000000.095999963582 22428757.842999991030 60266.809151099 2023-11-18T19:25:10.654975+00:00 20000094.840999960899 35000000.015999913216 47999999.990000009537 22428757.708000000566 60266.809162520 2023-11-18T19:25:11.641755+00:00 20000094.842000011355 34999999.991999976337 48000000.023000001907 22428756.761999990791 60266.809174122 2023-11-18T19:25:12.644153+00:00 20000094.838999990374 35000000.004000067711 47999999.940000057220 22428757.527000010014 60266.809185724 2023-11-18T19:25:13.646550+00:00 20000094.841000080109 35000000.016999959946 48000000.013999938965 22428758.236999988556 60266.809197326 2023-11-18T19:25:14.648950+00:00 20000094.838999990374 34999999.978999972343 47999999.990000009537 22428757.174000021070 60266.809208747 2023-11-18T19:25:15.635718+00:00 20000094.842000011355 34999999.999000072479 47999999.980000019073 22428757.209999978542 60266.809220348 2023-11-18T19:25:16.638117+00:00 20000094.842999938875 35000000.031000018120 48000000.046999931335 22428757.666000008583 60266.809231950 2023-11-18T19:25:17.640519+00:00 20000094.840000029653 34999999.959999918938 47999999.948000073433 22428758.004999998957 60266.809243552 2023-11-18T19:25:18.642918+00:00 20000094.840000029653 35000000.012000076473 48000000.016000032425 22428757.645999971777 60266.809255154 2023-11-18T19:25:19.645311+00:00 20000094.842999938875 35000000.012000001967 48000000.064999938011 22428757.116000000387 60266.809266756 2023-11-18T19:25:20.647706+00:00 20000094.838999990374 34999999.981999993324 47999999.924000017345 22428757.820000048727 60266.809278358 2023-11-18T19:25:21.650103+00:00 20000094.842000011355 35000000.016000002623 48000000.005000002682 22428757.996999979019 60266.809289884 2023-11-18T19:25:22.645985+00:00 20000094.840999960899 34999999.998000003397 47999999.975000016391 22428757.968999978155 60266.809301561 2023-11-18T19:25:23.654890+00:00 20000094.839000109583 34999999.997000008821 48000000.010999917984 22428757.730000019073 60266.809312907 2023-11-18T19:25:24.635165+00:00 20000094.842000011355 35000000.006999999285 47999999.991999998689 22428757.986000001431 60266.809324690 2023-11-18T19:25:25.653180+00:00 20000094.839999910444 34999999.986999988556 48000000.076999992132 22428757.333000000566 60266.809336110 2023-11-18T19:25:26.639953+00:00 20000094.838999990374 35000000.002000026405 47999999.969999998808 22428757.419000029564 60266.809347712 2023-11-18T19:25:27.642349+00:00 20000094.841000080109 35000000.001999966800 47999999.964000016451 22428758.185999989510 60266.809359314 2023-11-18T19:25:28.644736+00:00 20000094.842000011355 35000000.007000029087 48000000.018999986351 22428757.717999938875 60266.809370916 2023-11-18T19:25:29.647128+00:00 20000094.838999990374 35000000.002999961376 48000000.008999973536 22428756.940000060946 60266.809382518 2023-11-18T19:25:30.649522+00:00 20000094.839999910444 35000000.004000008106 48000000.016000032425 22428757.398999929428 60266.809393939 2023-11-18T19:25:31.636296+00:00 20000094.842000011355 35000000.008000023663 48000000.037999987602 22428758.387000080198 60266.809405721 2023-11-18T19:25:32.654317+00:00 20000094.841000080109 34999999.967999987304 47999999.994999997318 22428757.758000019938 60266.809417143 2023-11-18T19:25:33.641090+00:00 20000094.838999990374 35000000.033999979496 47999999.936999976635 22428757.544999960810 60266.809428744 2023-11-18T19:25:34.643484+00:00 20000094.842999938875 34999999.973000049591 48000000.015999972820 22428757.388999938965 60266.809440165 2023-11-18T19:25:35.630259+00:00 20000094.841000080109 35000000.006999969482 47999999.954000003636 22428757.776000019163 60266.809451948 2023-11-18T19:25:36.648280+00:00 20000094.837000008672 34999999.983999967575 48000000.034000039101 22428758.159000039101 60266.809463549 2023-11-18T19:25:37.650676+00:00 20000094.842999938875 35000000.009999990463 48000000.057999968529 22428757.909000039101 60266.809474970 2023-11-18T19:25:38.637446+00:00 20000094.838999990374 35000000.019000053406 47999999.935000061989 22428758.086999889463 60266.809486753 2023-11-18T19:25:39.655467+00:00 20000094.842000000179 34999999.995999932289 48000000.021999962628 22428758.103000041097 60266.809498174 2023-11-18T19:25:40.642242+00:00 20000094.840999998152 35000000.003000020981 47999999.973000049591 22428757.986000061035 60266.809509776 2023-11-18T19:25:41.644637+00:00 20000094.841000009328 35000000.004000067711 48000000.014999993145 22428758.326999899000 60266.809521378 2023-11-18T19:25:42.647037+00:00 20000094.839999999851 34999999.981999993324 47999999.978000037372 22428757.840000029653 60266.809532980 2023-11-18T19:25:43.649431+00:00 20000094.840999990702 34999999.988999962807 48000000.026999950409 22428757.320999979973 60266.809544400 2023-11-18T19:25:44.636203+00:00 20000094.839999999851 35000000.021999962628 48000000.057000041008 22428758.065999981016 60266.809556002 2023-11-18T19:25:45.638602+00:00 20000094.841999989003 34999999.981999993324 47999999.949999928474 22428757.946000099182 60266.809567604 2023-11-18T19:25:46.641001+00:00 20000094.839000020176 35000000.001000046730 48000000.056000001729 22428757.771999958903 60266.809579206 2023-11-18T19:25:47.643392+00:00 20000094.841999981552 34999999.991999976337 47999999.936999998987 22428758.256000038236 60266.809590808 2023-11-18T19:25:48.645786+00:00 20000094.839999999851 35000000.036000013351 48000000.020999997854 22428757.514999989420 60266.809602410 2023-11-18T19:25:49.648182+00:00 20000094.839999999851 34999999.973000049591 47999999.995999991894 22428757.794999960810 60266.809614011 2023-11-18T19:25:50.650577+00:00 20000094.839999999851 34999999.991999998689 47999999.962000012398 22428758.399999998510 60266.809625432 2023-11-18T19:25:51.637358+00:00 20000094.842000011355 35000000.014000013471 48000000.038999997079 22428758.673000000417 60266.809637034 2023-11-18T19:25:52.639758+00:00 20000094.840999990702 35000000.015000000596 48000000.020999968052 22428757.690000001341 60266.809648636 2023-11-18T19:25:53.642154+00:00 20000094.840000029653 34999999.956999987364 47999999.928000032902 22428757.893999990076 60266.809660238 2023-11-18T19:25:54.644544+00:00 20000094.842999991030 35000000.031000018120 47999999.997999973595 22428758.166000008583 60266.809671659 2023-11-18T19:25:55.631308+00:00 20000094.837999999523 35000000.007999986410 48000000.021000027657 22428758.521999981254 60266.809683441 2023-11-18T19:25:56.649325+00:00 20000094.836999949068 34999999.989000022411 48000000.012999951839 22428758.353999998420 60266.809695043 2023-11-18T19:25:57.651726+00:00 20000094.845000028610 34999999.984999947250 47999999.994999997318 22428758.444000009447 60266.809706464 2023-11-18T19:25:58.638503+00:00 20000094.841000020504 35000000.013000011444 48000000.041000008583 22428758.535000000149 60266.809718066 2023-11-18T19:25:59.640896+00:00 20000094.839999970049 34999999.961000032723 47999999.950000047684 22428758.111000001431 60266.809729668 2023-11-18T19:26:00.643290+00:00 20000094.842000011355 35000000.052999973297 48000000.046999931335 22428758.672000020742 60266.809741270 2023-11-18T19:26:01.645692+00:00 20000094.837999999523 34999999.994999997318 47999999.982000112534 22428758.894999980927 60266.809752796 2023-11-18T19:26:02.641582+00:00 20000094.842000011355 35000000.005000002682 48000000.003999948502 22428758.546999990940 60266.809764473 2023-11-18T19:26:03.650479+00:00 20000094.842000011355 34999999.997000038624 48000000.023000001907 22428757.729000028223 60266.809775819 2023-11-18T19:26:04.630751+00:00 20000094.842000011355 34999999.975000016391 47999999.962000012398 22428758.587999999523 60266.809787601 2023-11-18T19:26:05.648769+00:00 20000094.837999939919 35000000.029999971390 47999999.993000030518 22428758.729999959469 60266.809799279 2023-11-18T19:26:06.657676+00:00 20000094.843000050634 34999999.991999976337 47999999.980999946594 22428758.282000008970 60266.809810624 2023-11-18T19:26:07.637951+00:00 20000094.840000029653 35000000.008000023663 48000000.026000022888 22428758.902000010014 60266.809822407 2023-11-18T19:26:08.655969+00:00 20000094.838999990374 34999999.973999977112 47999999.993000030518 22428758.581000030041 60266.809833828 2023-11-18T19:26:09.642741+00:00 20000094.842000011355 35000000.023000001907 48000000.048000000417 22428758.648999989033 60266.809845430 2023-11-18T19:26:10.645135+00:00 20000094.838999990374 34999999.960999973118 47999999.956000000238 22428758.781000021845 60266.809856851 2023-11-18T19:26:11.631908+00:00 20000094.842000011355 35000000.014999993145 47999999.990000009537 22428758.681999981403 60266.809868633 2023-11-18T19:26:12.649922+00:00 20000094.839999910444 34999999.998000033200 47999999.981999993324 22428758.167999979109 60266.809880055 2023-11-18T19:26:13.636692+00:00 20000094.840000029653 35000000.016000032425 47999999.990999996662 22428758.731000069529 60266.809891656 2023-11-18T19:26:14.639090+00:00 20000094.840999960899 34999999.993000030518 48000000.111000001431 22428758.612999919802 60266.809903439 2023-11-18T19:26:15.657103+00:00 20000094.841000080109 34999999.982999920845 47999999.986999988556 22428758.894999980927 60266.809914859 2023-11-18T19:26:16.643871+00:00 20000094.838999990374 35000000.041000008583 47999999.931999981403 22428758.488000039011 60266.809926461 2023-11-18T19:26:17.646267+00:00 20000094.840999960899 34999999.979000091553 47999999.993000030518 22428758.776000019163 60266.809937882 2023-11-18T19:26:18.633040+00:00 20000094.840999960899 35000000.015999913216 48000000.005000002682 22428759.138000011444 60266.809949665 2023-11-18T19:26:19.651058+00:00 20000094.842000011355 34999999.976999998093 48000000.015000052750 22428758.840000029653 60266.809961086 2023-11-18T19:26:20.637835+00:00 20000094.841000080109 35000000.010999999940 48000000.021999962628 22428758.580999970436 60266.809972688 2023-11-18T19:26:21.640232+00:00 20000094.839999910444 35000000.001999996603 47999999.975999951363 22428758.743999961764 60266.809984290 2023-11-18T19:26:22.642629+00:00 20000094.840000029653 34999999.972000002861 48000000.016000032425 22428759.309000018984 60266.809995892 2023-11-18T19:26:23.645028+00:00 20000094.838999990374 35000000.035999998450 47999999.981999993324 22428758.962999939919 60266.810007493 2023-11-18T19:26:24.647424+00:00 20000094.842000011355 34999999.983999997377 47999999.970000028610 22428758.908000111580 60266.810018914 2023-11-18T19:26:25.634194+00:00 20000094.842000011355 34999999.987000018358 48000000.029999971390 22428758.784999970347 60266.810030697 2023-11-18T19:26:26.652216+00:00 20000094.838999990374 35000000.007999986410 48000000.024999983609 22428759.389999989420 60266.810042118 2023-11-18T19:26:27.638991+00:00 20000094.843000050634 35000000.017999976873 47999999.966000080109 22428758.845999959856 60266.810053720 2023-11-18T19:26:28.641383+00:00 20000094.840000029653 34999999.994999997318 47999999.983999967575 22428759.391000028700 60266.810065322 2023-11-18T19:26:29.643776+00:00 20000094.841999888420 34999999.998000033200 48000000.052000053227 22428758.932999968529 60266.810076923 2023-11-18T19:26:30.646172+00:00 20000094.839000109583 34999999.994999997318 47999999.954000003636 22428759.041000008583 60266.810088344 2023-11-18T19:26:31.632940+00:00 20000094.842000011355 35000000.006999969482 48000000.028999999166 22428758.960000038147 60266.810099946 2023-11-18T19:26:32.635332+00:00 20000094.841999888420 35000000.000000000000 47999999.972000002861 22428759.166999939829 60266.810111728 2023-11-18T19:26:33.653350+00:00 20000094.837000001222 35000000.008000023663 48000000.030999988317 22428759.555999990553 60266.810123149 2023-11-18T19:26:34.640124+00:00 20000094.839999999851 34999999.989000022411 47999999.990000009537 22428758.984000090510 60266.810134752 2023-11-18T19:26:35.642524+00:00 20000094.845000009984 34999999.989999949932 47999999.979000002146 22428758.944000009447 60266.810146353 2023-11-18T19:26:36.644917+00:00 20000094.839000001550 35000000.024000048637 48000000.011000007391 22428759.421000000089 60266.810157955 2023-11-18T19:26:37.647310+00:00 20000094.839000001550 34999999.981999993324 48000000.004000008106 22428759.092999938875 60266.810169376 2023-11-18T19:26:38.634079+00:00 20000094.842999991030 35000000.026999950409 48000000.029999971390 22428759.098999999464 60266.810181159 2023-11-18T19:26:39.652099+00:00 20000094.837000001222 34999999.975000016391 47999999.942000031471 22428759.010999999940 60266.810192579 2023-11-18T19:26:40.638876+00:00 20000094.842000011355 35000000.011000037193 48000000.042999982834 22428759.010999988765 60266.810204181 2023-11-18T19:26:41.641273+00:00 20000094.842000011355 35000000.003000020981 47999999.999000012875 22428758.692999999970 60266.810215783 2023-11-18T19:26:42.643668+00:00 20000094.839999970049 34999999.993999958038 47999999.991999976337 22428759.584000010043 60266.810227385 2023-11-18T19:26:43.646057+00:00 20000094.839999999851 34999999.981999993324 48000000.009999990463 22428759.419999990612 60266.810238987 2023-11-18T19:26:44.648452+00:00 20000094.841000020504 35000000.021999962628 48000000.016999959946 22428758.559000018984 60266.810250513 2023-11-18T19:26:45.644339+00:00 20000094.841999981552 34999999.993000030518 47999999.969000101089 22428759.410999979824 60266.810262190 2023-11-18T19:26:46.653238+00:00 20000094.838999990374 35000000.003000020981 48000000.011999957263 22428759.481000009924 60266.810273536 2023-11-18T19:26:47.633510+00:00 20000094.842000011355 34999999.978999972343 47999999.993000030518 22428760.024000018835 60266.810285319 2023-11-18T19:26:48.651530+00:00 20000094.840000029653 34999999.996999979019 47999999.988999962807 22428759.311999980360 60266.810296739 2023-11-18T19:26:49.638307+00:00 20000094.838999990374 35000000.009000062943 47999999.985999941826 22428759.147000011057 60266.810308341 2023-11-18T19:26:50.640699+00:00 20000094.842000011355 34999999.993000030518 48000000.015000097454 22428759.495000001043 60266.810319943 2023-11-18T19:26:51.643095+00:00 20000094.839999970049 35000000.028999999166 48000000.024999983609 22428759.666000008583 60266.810331545 2023-11-18T19:26:52.645485+00:00 20000094.838999990374 34999999.979999996722 47999999.949000000954 22428760.117999970913 60266.810343147 2023-11-18T19:26:53.647877+00:00 20000094.843000050634 35000000.016999989748 48000000.083999998868 22428759.636000040919 60266.810354568 2023-11-18T19:26:54.634652+00:00 20000094.840999960899 35000000.000000007451 47999999.968999996781 22428759.693999949843 60266.810366350 2023-11-18T19:26:55.652669+00:00 20000094.842999991030 34999999.989999979734 47999999.979999989271 22428759.823000010103 60266.810377772 2023-11-18T19:26:56.639447+00:00 20000094.839000049978 34999999.993000000715 47999999.980000019073 22428759.606000009924 60266.810389373 2023-11-18T19:26:57.641842+00:00 20000094.838999990374 34999999.989000022411 48000000.018999986351 22428760.495000001043 60266.810400794 2023-11-18T19:26:58.628613+00:00 20000094.842000011355 35000000.000999987125 47999999.974000006914 22428759.885999981314 60266.810412577 2023-11-18T19:26:59.646631+00:00 20000094.839999970049 35000000.008000023663 48000000.045000016689 22428759.163000050932 60266.810424178 2023-11-18T19:27:00.649017+00:00 20000094.842000011355 35000000.020999968052 48000000.009999990463 22428759.720999959856 60266.810435600 2023-11-18T19:27:01.635800+00:00 20000094.840000029653 34999999.988000042737 48000000.038999967277 22428760.079000059515 60266.810447382 2023-11-18T19:27:02.653823+00:00 20000094.842000011355 35000000.018000006676 47999999.896000027657 22428759.845999959856 60266.810458803 2023-11-18T19:27:03.640596+00:00 20000094.838999990374 35000000.005999982357 48000000.006999969482 22428759.093000050634 60266.810470405 2023-11-18T19:27:04.642986+00:00 20000094.838999990374 34999999.974999956787 48000000.010000050068 22428759.949999928474 60266.810481826 2023-11-18T19:27:05.629763+00:00 20000094.843999978155 34999999.994000017643 47999999.980999946594 22428760.375000000000 60266.810493608 2023-11-18T19:27:06.647784+00:00 20000094.840000029653 35000000.018000006676 48000000.041000008583 22428759.720000028610 60266.810505030 2023-11-18T19:27:07.634553+00:00 20000094.838999990374 34999999.998999953270 48000000.042999982834 22428759.736999988556 60266.810516631 2023-11-18T19:27:08.636951+00:00 20000094.842999938875 34999999.980000019073 47999999.963000059128 22428759.784000039101 60266.810528414 2023-11-18T19:27:09.654966+00:00 20000094.841000080109 35000000.007000088692 47999999.994999997318 22428760.462999939919 60266.810539835 2023-11-18T19:27:10.641744+00:00 20000094.837999939919 34999999.996999979019 48000000.024999983609 22428760.108000040054 60266.810551437 2023-11-18T19:27:11.644130+00:00 20000094.841000080109 35000000.001999966800 47999999.983000040054 22428760.147999998182 60266.810562857 2023-11-18T19:27:12.630903+00:00 20000094.839999910444 35000000.016999959946 47999999.958999991417 22428759.853999968618 60266.810574641 2023-11-18T19:27:13.648927+00:00 20000094.842000011355 35000000.003000020981 47999999.990999937057 22428759.983000040054 60266.810586061 2023-11-18T19:27:14.635698+00:00 20000094.840000029653 34999999.981999993324 48000000.057999968529 22428760.944000009447 60266.810597663 2023-11-18T19:27:15.638102+00:00 20000094.842999938875 35000000.001999966800 47999999.984000086784 22428760.893000010401 60266.810609265 2023-11-18T19:27:16.640494+00:00 20000094.838000059128 35000000.011000037193 48000000.052000001073 22428760.431999921799 60266.810620867 2023-11-18T19:27:17.642892+00:00 20000094.840000029653 34999999.980999946594 47999999.951000012457 22428760.210000038147 60266.810632469 2023-11-18T19:27:18.645290+00:00 20000094.842999938875 34999999.989000082016 47999999.983999997377 22428760.893000010401 60266.810644071 2023-11-18T19:27:19.647683+00:00 20000094.840000029653 35000000.000000000000 47999999.965000003576 22428760.769000049680 60266.810655672 2023-11-18T19:27:20.650068+00:00 20000094.842000011355 35000000.013000011444 48000000.066999971867 22428760.576999899000 60266.810667093 2023-11-18T19:27:21.636836+00:00 20000094.838999990374 35000000.019999980927 47999999.999000012875 22428760.185999989510 60266.810678695 2023-11-18T19:27:22.639241+00:00 20000094.840999960899 34999999.980999998748 47999999.995999991894 22428760.534000039101 60266.810690297 2023-11-18T19:27:23.641638+00:00 20000094.842000011355 35000000.021000012755 48000000.013999998569 22428760.827000018209 60266.810701898 2023-11-18T19:27:24.644030+00:00 20000094.838999990374 34999999.986999988556 47999999.957999996841 22428760.560999989510 60266.810713425 2023-11-18T19:27:25.639923+00:00 20000094.841000080109 34999999.991000011563 48000000.013000011444 22428760.500000000000 60266.810725102 2023-11-18T19:27:26.648825+00:00 20000094.839999910444 35000000.016999989748 48000000.026999950409 22428760.223000001162 60266.810736704 2023-11-18T19:27:27.651217+00:00 20000094.840999998152 34999999.995999991894 47999999.962000012398 22428760.195999998599 60266.810748231 2023-11-18T19:27:28.647105+00:00 20000094.840999998152 35000000.009000003338 47999999.980000019073 22428760.383000001311 60266.810759832 2023-11-18T19:27:29.649500+00:00 20000094.842000000179 34999999.981999993324 47999999.968000046909 22428760.894999999553 60266.810771253 2023-11-18T19:27:30.636274+00:00 20000094.839999999851 34999999.981999993324 48000000.088999986649 22428760.159000009298 60266.810782855 2023-11-18T19:27:31.638670+00:00 20000094.839999999851 35000000.021000027657 47999999.947999946773 22428760.211999978870 60266.810794457 2023-11-18T19:27:32.641065+00:00 20000094.839999999851 35000000.010999977589 47999999.990000009537 22428760.327000018209 60266.810806058 2023-11-18T19:27:33.643462+00:00 20000094.841999981552 34999999.986999988556 48000000.055000066757 22428760.763999998569 60266.810817480 2023-11-18T19:27:34.630237+00:00 20000094.841000020504 34999999.987000048161 47999999.922999978065 22428760.986000001431 60266.810829262 2023-11-18T19:27:35.648248+00:00 20000094.841999981552 35000000.019999980927 48000000.064000010490 22428760.565000001341 60266.810840864 2023-11-18T19:27:36.650648+00:00 20000094.839999999851 35000000.006999969482 47999999.927999973297 22428760.801999989897 60266.810852285 2023-11-18T19:27:37.637426+00:00 20000094.837999999523 34999999.981999993324 48000001.001000046730 22428759.933999989182 60266.810863887 2023-11-18T19:27:38.639824+00:00 20000094.842000011355 35000000.019999980927 48000000.100000001490 22428761.113000039011 60266.810875488 2023-11-18T19:27:39.642217+00:00 20000094.839999970049 34999999.982000112534 47999999.946999996901 22428761.263000011444 60266.810887090 2023-11-18T19:27:40.644612+00:00 20000094.843000050634 34999999.984999902546 47999999.987999990582 22428760.942999958992 60266.810898512 2023-11-18T19:27:41.631385+00:00 20000094.838999990374 35000000.031000018120 48000000.031000018120 22428760.809000018984 60266.810910294 2023-11-18T19:27:42.649402+00:00 20000094.842000011355 34999999.999000072479 48000000.070999979973 22428761.522000011057 60266.810921715 2023-11-18T19:27:43.636175+00:00 20000094.839999970049 34999999.990000009537 47999999.904000006616 22428761.132999960333 60266.810933317 2023-11-18T19:27:44.638571+00:00 20000094.840000029653 34999999.996999979019 48000000.023999989033 22428760.890000049025 60266.810945099 2023-11-18T19:27:45.656591+00:00 20000094.839999970049 35000000.001999966800 48000000.004000008106 22428760.500000000000 60266.810956520 2023-11-18T19:27:46.643361+00:00 20000094.842999991030 35000000.013000011444 48000000.022000007331 22428761.162999991328 60266.810968122 2023-11-18T19:27:47.645756+00:00 20000094.838999990374 34999999.963999986649 47999999.931999981403 22428761.260999981314 60266.810979543 2023-11-18T19:27:48.632528+00:00 20000094.840000029653 35000000.034000039101 48000000.043000042439 22428761.282999988645 60266.810991326 2023-11-18T19:27:49.650545+00:00 20000094.839999970049 34999999.972000002861 47999999.923999913037 22428760.547000050545 60266.811002747 2023-11-18T19:27:50.637323+00:00 20000094.842000011355 35000000.033999919891 48000000.063000082970 22428760.505999919027 60266.811014349 2023-11-18T19:27:51.639721+00:00 20000094.841000020504 34999999.988000042737 48000000.027999997139 22428761.136000040919 60266.811025951 2023-11-18T19:27:52.642128+00:00 20000094.841000020504 34999999.998999997973 47999999.993000030518 22428761.106999989599 60266.811037553 2023-11-18T19:27:53.644523+00:00 20000094.840999960899 34999999.984999999404 47999999.924999952316 22428761.083999991417 60266.811049154 2023-11-18T19:27:54.646919+00:00 20000094.840000029653 34999999.972000002861 48000000.062000043690 22428760.976000070572 60266.811060575 2023-11-18T19:27:55.633693+00:00 20000094.838999990374 35000000.025999993086 47999999.990000009537 22428761.025999899954 60266.811072358 2023-11-18T19:27:56.651710+00:00 20000094.842000011355 35000000.040000021458 48000000.001999966800 22428760.627000089735 60266.811083779 2023-11-18T19:27:57.638486+00:00 20000094.840999960899 34999999.975999981165 48000000.015999913216 22428761.357999920845 60266.811095381 2023-11-18T19:27:58.640887+00:00 20000094.838000059128 34999999.990999996662 47999999.944000013173 22428761.961000081152 60266.811106983 2023-11-18T19:27:59.643282+00:00 20000094.843999978155 35000000.037000030279 48000000.081000089645 22428760.968999978155 60266.811118584 2023-11-18T19:28:00.645676+00:00 20000094.839999910444 34999999.967999987304 47999999.980999946594 22428760.705999970436 60266.811130005 2023-11-18T19:28:01.632450+00:00 20000094.840000029653 34999999.986000001431 47999999.965000003576 22428761.569000009447 60266.811141607 2023-11-18T19:28:02.634850+00:00 20000094.842000011355 35000000.005999982357 47999999.990999981761 22428761.840999960899 60266.811153390 2023-11-18T19:28:03.652871+00:00 20000094.840999960899 35000000.013999998569 48000000.018000006676 22428761.250000000000 60266.811164811 2023-11-18T19:28:04.639645+00:00 20000094.841000080109 35000000.000999987125 48000000.004000008106 22428761.299000021070 60266.811176413 2023-11-18T19:28:05.642047+00:00 20000094.840999960899 34999999.998000033200 47999999.979000002146 22428761.532999988645 60266.811188014 2023-11-18T19:28:06.644446+00:00 20000094.840999960899 34999999.996999979019 48000000.087999999523 22428761.373000029474 60266.811199616 2023-11-18T19:28:07.646841+00:00 20000094.836000081152 34999999.999000012875 47999999.921999990940 22428761.809999939054 60266.811211143 2023-11-18T19:28:08.642729+00:00 20000094.842000011355 34999999.988000042737 48000000.004000008106 22428761.694000009447 60266.811222820 2023-11-18T19:28:09.651628+00:00 20000094.842999938875 35000000.008999936283 48000000.055999986827 22428761.011000040919 60266.811234165 2023-11-18T19:28:10.631896+00:00 20000094.838999990374 35000000.014000058174 47999999.979000031948 22428761.194000009447 60266.811245948 2023-11-18T19:28:11.649925+00:00 20000094.842000011355 35000000.001999966800 48000000.024999983609 22428761.468000050634 60266.811257550 2023-11-18T19:28:12.652325+00:00 20000094.840000029653 35000000.011000037193 47999999.947999946773 22428761.552999969572 60266.811268971 2023-11-18T19:28:13.639100+00:00 20000094.840000029653 34999999.956999897957 48000000.030000090599 22428761.689000010490 60266.811280573 2023-11-18T19:28:14.641490+00:00 20000094.840999960899 35000000.003000020981 47999999.955999970436 22428761.339000001550 60266.811292175 2023-11-18T19:28:15.643883+00:00 20000094.842000011355 35000000.021000027657 48000000.024999983609 22428761.695000000298 60266.811303776 2023-11-18T19:28:16.646276+00:00 20000094.840000029653 34999999.994999997318 48000000.009999990463 22428761.901999998838 60266.811315197 2023-11-18T19:28:17.633051+00:00 20000094.839999910444 35000000.011000037193 47999999.972000002861 22428761.647999998182 60266.811326980 2023-11-18T19:28:18.651071+00:00 20000094.841000080109 34999999.990999937057 47999999.991999976337 22428761.714999999851 60266.811338401 2023-11-18T19:28:19.637848+00:00 20000094.840999960899 35000000.014000058174 48000000.052000053227 22428761.779000010341 60266.811350003 2023-11-18T19:28:20.640245+00:00 20000094.842999998480 34999999.983999967575 47999999.962000012398 22428761.846999969333 60266.811361604 2023-11-18T19:28:21.642639+00:00 20000094.837999999523 34999999.978000037372 47999999.996999979019 22428761.400000009686 60266.811373206 2023-11-18T19:28:22.645033+00:00 20000094.840999998152 35000000.036999940872 48000000.024999983609 22428761.788000021130 60266.811384808 2023-11-18T19:28:23.647427+00:00 20000094.840999998152 34999999.999000012875 47999999.994999997318 22428761.695999979973 60266.811396229 2023-11-18T19:28:24.634203+00:00 20000094.839000001550 34999999.965000003576 47999999.996999986470 22428762.059999998659 60266.811408012 2023-11-18T19:28:25.652225+00:00 20000094.842000011355 35000000.010999992490 47999999.988000012934 22428762.406000021845 60266.811419433 2023-11-18T19:28:26.639008+00:00 20000094.839999988675 35000000.005000010133 48000000.000000000000 22428761.928999960423 60266.811431035 2023-11-18T19:28:27.641406+00:00 20000094.842000011355 35000000.002999991179 48000000.013999998569 22428761.368000030518 60266.811442456 2023-11-18T19:28:28.628180+00:00 20000094.839999999851 35000000.005000002682 48000000.001999966800 22428762.268000010401 60266.811454238 2023-11-18T19:28:29.646189+00:00 20000094.840999990702 34999999.993000000715 47999999.969000041485 22428762.328999999911 60266.811465659 2023-11-18T19:28:30.632964+00:00 20000094.839999999851 34999999.994999997318 48000000.029999971390 22428761.578000009060 60266.811477261 2023-11-18T19:28:31.635355+00:00 20000094.839999999851 35000000.006999969482 47999999.940999977291 22428761.583999991417 60266.811489044 2023-11-18T19:28:32.653375+00:00 20000094.839999999851 35000000.007000029087 48000000.070000052452 22428761.725000020117 60266.811500465 2023-11-18T19:28:33.640159+00:00 20000094.839999999851 34999999.998000033200 47999999.909999966621 22428761.972999989986 60266.811512067 2023-11-18T19:28:34.642551+00:00 20000094.842000011355 35000000.018999986351 48000000.059000022709 22428761.986000001431 60266.811523488 2023-11-18T19:28:35.629325+00:00 20000094.840999960899 34999999.976999998093 47999999.998000033200 22428761.611000001431 60266.811535270 2023-11-18T19:28:36.647339+00:00 20000094.840000029653 34999999.987999983132 48000000.034999966621 22428762.025999959558 60266.811546691 2023-11-18T19:28:37.634117+00:00 20000094.840999960899 35000000.034999966621 47999999.980999946594 22428762.034999970347 60266.811558293 2023-11-18T19:28:38.636510+00:00 20000094.841000020504 34999999.986000061035 47999999.987000107765 22428762.581000089645 60266.811569895 2023-11-18T19:28:39.638913+00:00 20000094.841000020504 34999999.973999977112 47999999.954000003636 22428762.525999899954 60266.811581497 2023-11-18T19:28:40.641316+00:00 20000094.839999970049 35000000.011999957263 48000000.047999978065 22428762.088000059128 60266.811593099 2023-11-18T19:28:41.643710+00:00 20000094.841000020504 34999999.996000051498 48000000.039999961853 22428761.983999971300 60266.811604700 2023-11-18T19:28:42.646104+00:00 20000094.839999970049 35000000.011999957263 47999999.968999981880 22428761.891000028700 60266.811616302 2023-11-18T19:28:43.648501+00:00 20000094.842999991030 34999999.972000002861 48000000.000000000000 22428762.891999959946 60266.811627723 2023-11-18T19:28:44.635267+00:00 20000094.839000049978 35000000.039000026882 47999999.976999998093 22428762.356000069529 60266.811639325 2023-11-18T19:28:45.637663+00:00 20000094.839999970049 34999999.988999962807 48000000.005999997258 22428761.833999991417 60266.811650927 2023-11-18T19:28:46.640067+00:00 20000094.841999951750 35000000.006000041962 48000000.005999997258 22428761.937999960035 60266.811662529 2023-11-18T19:28:47.642469+00:00 20000094.840000029653 34999999.988000042737 48000000.037000000477 22428762.624000068754 60266.811674055 2023-11-18T19:28:48.638356+00:00 20000094.843000050634 34999999.997999906540 47999999.965000003576 22428762.335999969393 60266.811685732 2023-11-18T19:28:49.647258+00:00 20000094.837999939919 34999999.996999979019 48000000.009999990463 22428762.118999961764 60266.811697334 2023-11-18T19:28:50.649656+00:00 20000094.840000029653 35000000.006000041962 47999999.974999986589 22428762.075999978930 60266.811708861 2023-11-18T19:28:51.645548+00:00 20000094.840000029653 35000000.005000002682 48000000.064999997616 22428762.224000100046 60266.811720463 2023-11-18T19:28:52.647942+00:00 20000094.842000011355 34999999.994999997318 47999999.925999999046 22428762.238999959081 60266.811731883 2023-11-18T19:28:53.634720+00:00 20000094.842000011355 35000000.018000006676 48000000.017000019550 22428762.307999968529 60266.811743485 2023-11-18T19:28:54.637117+00:00 20000094.840999960899 34999999.976999998093 47999999.950999982655 22428762.606000069529 60266.811755087 2023-11-18T19:28:55.639513+00:00 20000094.838999990374 35000000.008000001311 48000000.079000063241 22428762.671999931335 60266.811766689 2023-11-18T19:28:56.641908+00:00 20000094.843000050634 35000000.000000000000 47999999.992999911308 22428762.583999991417 60266.811778110 2023-11-18T19:28:57.628679+00:00 20000094.837999939919 35000000.007999986410 47999999.964000113308 22428762.424000021070 60266.811789892 2023-11-18T19:28:58.646695+00:00 20000094.840999960899 34999999.998000003397 48000000.030999898911 22428762.710000038147 60266.811801494 2023-11-18T19:28:59.649094+00:00 20000094.841000080109 35000000.015000022948 47999999.969000101089 22428763.113999959081 60266.811812915 2023-11-18T19:29:00.635867+00:00 20000094.842999938875 34999999.979000002146 48000000.027999997139 22428762.399999979883 60266.811824517 2023-11-18T19:29:01.638269+00:00 20000094.838999990374 35000000.013000011444 48000000.000000000000 22428762.519999980927 60266.811836119 2023-11-18T19:29:02.640670+00:00 20000094.840000029653 34999999.968999981880 47999999.972000002861 22428763.107000000775 60266.811847721 2023-11-18T19:29:03.643067+00:00 20000094.840000029653 35000000.013999998569 48000000.014999993145 22428762.905999999493 60266.811859142 2023-11-18T19:29:04.629841+00:00 20000094.842000011355 35000000.013999998569 48000000.048999913037 22428762.997999999672 60266.811870924 2023-11-18T19:29:05.647856+00:00 20000094.839999910444 35000000.000000000000 48000000.009000062943 22428762.765999998897 60266.811882345 2023-11-18T19:29:06.634628+00:00 20000094.842000011355 34999999.982999980450 47999999.920999996364 22428763.170000001788 60266.811893947 2023-11-18T19:29:07.637025+00:00 20000094.838000059128 34999999.996000051498 48000000.060999989510 22428763.239999990910 60266.811905730 2023-11-18T19:29:08.655044+00:00 20000094.840000029653 35000000.014999933541 47999999.996000006795 22428763.214000020176 60266.811917150 2023-11-18T19:29:09.641818+00:00 20000094.843999978155 35000000.002000093460 47999999.998999997973 22428763.160999979824 60266.811928752 2023-11-18T19:29:10.644213+00:00 20000094.837000008672 34999999.982999920845 47999999.958999991417 22428763.186000019312 60266.811940174 2023-11-18T19:29:11.630986+00:00 20000094.842000011355 34999999.994000077248 47999999.999000012875 22428762.970999989659 60266.811951956 2023-11-18T19:29:12.649008+00:00 20000094.840999960899 35000000.015999913216 48000000.023000001907 22428763.157000008970 60266.811963377 2023-11-18T19:29:13.635783+00:00 20000094.840999960899 35000000.018000006676 48000000.028999976814 22428762.848999980837 60266.811974979 2023-11-18T19:29:14.638184+00:00 20000094.842000000179 34999999.968000046909 48000000.018999986351 22428762.546999990940 60266.811986581 2023-11-18T19:29:15.640585+00:00 20000094.839999999851 35000000.032999992371 47999999.994999997318 22428763.483000040054 60266.811998183 2023-11-18T19:29:16.642981+00:00 20000094.837999999523 34999999.985000006855 47999999.981999993324 22428763.136999960989 60266.812009784 2023-11-18T19:29:17.645373+00:00 20000094.842999991030 34999999.990999937057 47999999.997000038624 22428763.208000000566 60266.812021205 2023-11-18T19:29:18.632127+00:00 20000094.839999999851 35000000.001000046730 47999999.934000022709 22428763.678000029176 60266.812032987 2023-11-18T19:29:19.650129+00:00 20000094.839999999851 34999999.993000030518 47999999.997999906540 22428763.638000011444 60266.812044408 2023-11-18T19:29:20.636879+00:00 20000094.843000009656 35000000.014999993145 48000000.019000053406 22428763.413999971002 60266.812056010 2023-11-18T19:29:21.639273+00:00 20000094.840999990702 35000000.003000020981 48000000.019999980927 22428763.157999988645 60266.812067612 2023-11-18T19:29:22.641672+00:00 20000094.840999990702 34999999.990999937057 47999999.985000006855 22428763.819000009447 60266.812079214 2023-11-18T19:29:23.644070+00:00 20000094.839000020176 35000000.009999990463 48000000.001999966800 22428763.751999970526 60266.812090635 2023-11-18T19:29:24.630841+00:00 20000094.839999999851 34999999.972999997437 47999999.980000019073 22428763.294000029564 60266.812102237 2023-11-18T19:29:25.633236+00:00 20000094.839999970049 35000000.012999996543 48000000.065000057220 22428763.552999969572 60266.812114019 2023-11-18T19:29:26.651251+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22428763.091000080109 60266.812125440 2023-11-18T19:29:27.638018+00:00 20000094.843999978155 35000000.011999987066 48000000.011999957263 22428763.804999951273 60266.812137042 2023-11-18T19:29:28.640414+00:00 20000094.837999999523 34999999.995999991894 47999999.942000031471 22428763.383000019938 60266.812148644 2023-11-18T19:29:29.642811+00:00 20000094.839000049978 34999999.997000008821 48000000.023000001907 22428763.059999939054 60266.812160246 2023-11-18T19:29:30.645209+00:00 20000094.842000011355 35000000.025999993086 48000000.062999993563 22428763.624000068754 60266.812171772 2023-11-18T19:29:31.641096+00:00 20000094.840999960899 34999999.986000001431 47999999.923000007868 22428763.266999959946 60266.812183374 2023-11-18T19:29:32.643488+00:00 20000094.841000020504 34999999.977999992669 48000000.068000003695 22428763.465999960899 60266.812194794 2023-11-18T19:29:33.630255+00:00 20000094.839999970049 34999999.997000038624 47999999.944999992847 22428763.731000069529 60266.812206396 2023-11-18T19:29:34.632650+00:00 20000094.841000020504 35000000.000999987125 48000000.007999986410 22428763.100000020117 60266.812218179 2023-11-18T19:29:35.650670+00:00 20000094.838999990374 35000000.009000003338 48000000.013000011444 22428762.426999930292 60266.812229600 2023-11-18T19:29:36.637449+00:00 20000094.842000011355 34999999.994000017643 48000000.006999969482 22428763.154000040144 60266.812241202 2023-11-18T19:29:37.639839+00:00 20000094.839999970049 35000000.015999972820 47999999.975000016391 22428763.804999951273 60266.812252804 2023-11-18T19:29:38.642228+00:00 20000094.840000029653 35000000.000999987125 47999999.965000033379 22428763.439000010490 60266.812264405 2023-11-18T19:29:39.644624+00:00 20000094.841000020504 34999999.977999992669 48000000.042000003159 22428763.136000040919 60266.812275826 2023-11-18T19:29:40.631395+00:00 20000094.841999951750 35000000.016000032425 48000000.066999971867 22428763.250000000000 60266.812287609 2023-11-18T19:29:41.649409+00:00 20000094.840000029653 35000000.009999990463 47999999.970999963582 22428763.537999991328 60266.812299030 2023-11-18T19:29:42.636189+00:00 20000094.842000011355 35000000.003999948502 47999999.992000102997 22428763.674999948591 60266.812310632 2023-11-18T19:29:43.638586+00:00 20000094.842000011355 34999999.985000006855 47999999.968999981880 22428763.808000091463 60266.812322234 2023-11-18T19:29:44.640983+00:00 20000094.840000029653 35000000.008000023663 47999999.995999932289 22428763.296999931335 60266.812333835 2023-11-18T19:29:45.643373+00:00 20000094.839999910444 34999999.990000009537 48000000.052000053227 22428763.228000041097 60266.812345437 2023-11-18T19:29:46.645773+00:00 20000094.842000011355 34999999.985000006855 47999999.972999930382 22428763.789999961853 60266.812356858 2023-11-18T19:29:47.632548+00:00 20000094.837000008672 35000000.026000022888 47999999.982000112534 22428763.853000041097 60266.812368641 2023-11-18T19:29:48.650567+00:00 20000094.840000029653 34999999.990999937057 47999999.964999906719 22428763.638000011444 60266.812380062 2023-11-18T19:29:49.637343+00:00 20000094.838999990374 34999999.996000051498 48000000.080000042915 22428764.164999961853 60266.812391664 2023-11-18T19:29:50.639742+00:00 20000094.842999938875 35000000.005000002682 47999999.919000029564 22428763.576999999583 60266.812403085 2023-11-18T19:29:51.626519+00:00 20000094.840000029653 34999999.980000019073 48000000.000999927521 22428764.052000001073 60266.812414867 2023-11-18T19:29:52.644532+00:00 20000094.843999978155 35000000.016999959946 48000000.068000003695 22428763.712000001222 60266.812426469 2023-11-18T19:29:53.646932+00:00 20000094.840000029653 35000000.011000037193 47999999.997000001371 22428763.863000009209 60266.812437890 2023-11-18T19:29:54.633709+00:00 20000094.838999990374 34999999.996999979019 47999999.963999986649 22428763.804999988526 60266.812449673 2023-11-18T19:29:55.651723+00:00 20000094.840000029653 34999999.997000001371 48000000.012000016868 22428763.872000008821 60266.812461094 2023-11-18T19:29:56.638500+00:00 20000094.842000011355 35000000.024999998510 48000000.026999980211 22428764.146999981254 60266.812472695 2023-11-18T19:29:57.640897+00:00 20000094.843999978155 34999999.991999998689 48000000.025000043213 22428763.902000010014 60266.812484116 2023-11-18T19:29:58.627669+00:00 20000094.837999939919 34999999.981000013649 47999999.888999998569 22428764.397999998182 60266.812495899 2023-11-18T19:29:59.645687+00:00 20000094.841000080109 34999999.997000008821 48000000.037000000477 22428763.810999989510 60266.812507398 2023-11-18T19:30:00.639206+00:00 20000094.837999939919 35000000.002999991179 48000000.018999986351 22428763.900000039488 60266.812519000 2023-11-18T19:30:01.641600+00:00 20000094.843999978155 35000000.012999981642 48000000.009000003338 22428764.607999980450 60266.812530602 2023-11-18T19:30:02.643999+00:00 20000094.841000080109 35000000.001000016928 48000000.002999961376 22428764.268000010401 60266.812542023 2023-11-18T19:30:03.630781+00:00 20000094.840000029653 34999999.977999992669 47999999.977000057697 22428763.783999979496 60266.812553805 2023-11-18T19:30:04.648789+00:00 20000094.839999910444 35000000.036000013351 48000000.000999927521 22428763.671999990940 60266.812565227 2023-11-18T19:30:05.635564+00:00 20000094.840000029653 34999999.969999969006 48000000.027999997139 22428764.029000040144 60266.812576829 2023-11-18T19:30:06.637962+00:00 20000094.842000011355 34999999.979000031948 48000000.018000006676 22428763.993999961764 60266.812588430 2023-11-18T19:30:07.640361+00:00 20000094.838999990374 35000000.032999992371 47999999.986000061035 22428764.305000010878 60266.812600032 2023-11-18T19:30:08.642752+00:00 20000094.839999999851 34999999.984000027180 47999999.967999942601 22428764.164000030607 60266.812611453 2023-11-18T19:30:09.629523+00:00 20000094.842999998480 35000000.014999993145 48000000.001000046730 22428764.259999990463 60266.812623235 2023-11-18T19:30:10.647536+00:00 20000094.839999999851 35000000.010000050068 48000000.060999989510 22428764.616999980062 60266.812634837 2023-11-18T19:30:11.649928+00:00 20000094.839999999851 34999999.972999930382 47999999.942000031471 22428763.822000030428 60266.812646258 2023-11-18T19:30:12.636708+00:00 20000094.839999988675 35000000.004000067711 47999999.990000009537 22428764.370000001043 60266.812657860 2023-11-18T19:30:13.639111+00:00 20000094.841000009328 35000000.014999993145 48000000.031999953091 22428764.776999950409 60266.812669462 2023-11-18T19:30:14.641508+00:00 20000094.842000011355 34999999.997999906540 47999999.942000031471 22428764.682000041008 60266.812681064 2023-11-18T19:30:15.643902+00:00 20000094.841999981552 34999999.994000077248 48000000.066999986768 22428764.164999961853 60266.812692485 2023-11-18T19:30:16.630669+00:00 20000094.841000020504 34999999.981999993324 47999999.969000011683 22428764.853000041097 60266.812704267 2023-11-18T19:30:17.648679+00:00 20000094.838999990374 34999999.998999953270 47999999.984999977052 22428764.384999990463 60266.812715688 2023-11-18T19:30:18.635450+00:00 20000094.841000020504 35000000.026000022888 48000000.048000007868 22428764.570999979973 60266.812727290 2023-11-18T19:30:19.637849+00:00 20000094.838999990374 34999999.972000002861 48000000.913999997079 22428763.983999971300 60266.812738892 2023-11-18T19:30:20.640243+00:00 20000094.841000020504 35000000.021000027657 48000000.077000021935 22428764.698000069708 60266.812750494 2023-11-18T19:30:21.642643+00:00 20000094.839999970049 34999999.988999962807 48000000.002999961376 22428764.620999928564 60266.812762096 2023-11-18T19:30:22.645044+00:00 20000094.841000020504 34999999.988000042737 47999999.979000031948 22428764.047999981791 60266.812773516 2023-11-18T19:30:23.631812+00:00 20000094.842000011355 35000000.032999992371 48000000.020999968052 22428764.711000081152 60266.812785299 2023-11-18T19:30:24.649826+00:00 20000094.842999991030 34999999.990000009537 48000000.013000011444 22428764.296999931335 60266.812796720 2023-11-18T19:30:25.636596+00:00 20000094.835999969393 34999999.991999976337 48000000.021999962628 22428764.580000039190 60266.812808322 2023-11-18T19:30:26.638996+00:00 20000094.842999991030 35000000.032000012696 47999999.975000016391 22428764.641999959946 60266.812819848 2023-11-18T19:30:27.634888+00:00 20000094.840000029653 34999999.972999997437 48000000.024000048637 22428764.096999999136 60266.812831525 2023-11-18T19:30:28.643788+00:00 20000094.842000011355 35000000.002999991179 47999999.934999942780 22428764.815999981016 60266.812843127 2023-11-18T19:30:29.646188+00:00 20000094.839999970049 34999999.995999991894 48000000.052999973297 22428764.744000080973 60266.812854654 2023-11-18T19:30:30.642074+00:00 20000094.842000011355 35000000.001000016928 47999999.994000077248 22428764.815999981016 60266.812866331 2023-11-18T19:30:31.650970+00:00 20000094.836000028998 35000000.009999990463 47999999.935999989510 22428764.572000030428 60266.812877676 2023-11-18T19:30:32.631230+00:00 20000094.840999960899 34999999.986000001431 47999999.998999953270 22428764.762999888510 60266.812889459 2023-11-18T19:30:33.649244+00:00 20000094.845000028610 35000000.023000001907 48000000.088999986649 22428764.820000048727 60266.812900880 2023-11-18T19:30:34.636024+00:00 20000094.840999960899 34999999.995999991894 47999999.969000101089 22428764.562999960035 60266.812912482 2023-11-18T19:30:35.638420+00:00 20000094.837000008672 34999999.986000001431 47999999.957999937236 22428764.745000001043 60266.812923903 2023-11-18T19:30:36.625190+00:00 20000094.843000050634 34999999.996999979019 48000000.039000026882 22428764.620000001043 60266.812935685 2023-11-18T19:30:37.643199+00:00 20000094.839999910444 35000000.006000041962 47999999.954999998212 22428764.489999998361 60266.812947287 2023-11-18T19:30:38.645594+00:00 20000094.840000029653 34999999.969999969006 48000000.053000003099 22428764.785000000149 60266.812958708 2023-11-18T19:30:39.632367+00:00 20000094.840999960899 35000000.071000039577 47999999.994000002742 22428764.910000000149 60266.812970491 2023-11-18T19:30:40.650389+00:00 20000094.841000080109 34999999.944999992847 48000000.005999982357 22428765.195999991149 60266.812981911 2023-11-18T19:30:41.637161+00:00 20000094.842999938875 35000000.009999990463 47999999.956000000238 22428764.567999999970 60266.812993513 2023-11-18T19:30:42.639558+00:00 20000094.838999990374 35000000.005000002682 48000000.030000001192 22428764.428999990225 60266.813005115 2023-11-18T19:30:43.641951+00:00 20000094.841000080109 34999999.978000037372 47999999.986000001431 22428764.833000000566 60266.813016717 2023-11-18T19:30:44.644345+00:00 20000094.837000008672 35000000.029999971390 48000000.013999998569 22428765.437999989837 60266.813028138 2023-11-18T19:30:45.631115+00:00 20000094.840999960899 34999999.981999993324 47999999.993000030518 22428764.569000009447 60266.813039740 2023-11-18T19:30:46.633506+00:00 20000094.842999938875 34999999.985999941826 47999999.981000013649 22428764.650999989361 60266.813051522 2023-11-18T19:30:47.651531+00:00 20000094.840000029653 35000000.023000001907 47999999.944999992847 22428764.677000019699 60266.813062944 2023-11-18T19:30:48.638304+00:00 20000094.841000080109 34999999.994999997318 48000000.113000042737 22428765.335000008345 60266.813074545 2023-11-18T19:30:49.640699+00:00 20000094.841999888420 35000000.004000067711 47999999.949000000954 22428765.184000018984 60266.813086147 2023-11-18T19:30:50.643093+00:00 20000094.837000008672 34999999.986999988556 47999999.975999951363 22428765.228999968618 60266.813097749 2023-11-18T19:30:51.645482+00:00 20000094.842000011355 35000000.006000041962 48000000.069000013173 22428764.698000010103 60266.813109170 2023-11-18T19:30:52.632258+00:00 20000094.841000080109 34999999.987999923527 47999999.916000008583 22428765.164999961853 60266.813120771 2023-11-18T19:30:53.634649+00:00 20000094.842999938875 35000000.013000011444 48000000.031999953091 22428764.789000030607 60266.813132373 2023-11-18T19:30:54.637044+00:00 20000094.838000059128 35000000.001000046730 48000000.019000053406 22428765.167999979109 60266.813143975 2023-11-18T19:30:55.639439+00:00 20000094.842999938875 35000000.005999922752 48000000.049000017345 22428765.698000010103 60266.813155577 2023-11-18T19:30:56.641836+00:00 20000094.838999990374 35000000.004000067711 47999999.960999973118 22428764.930999990553 60266.813167179 2023-11-18T19:30:57.644233+00:00 20000094.838999990374 34999999.987999998033 48000000.003999948502 22428764.371999979019 60266.813178780 2023-11-18T19:30:58.646627+00:00 20000094.842000011355 35000000.000000000000 48000000.032000057399 22428765.154000040144 60266.813190201 2023-11-18T19:30:59.633400+00:00 20000094.838999990374 35000000.008000023663 47999999.957000002265 22428765.930999990553 60266.813201803 2023-11-18T19:31:00.635791+00:00 20000094.844000101089 34999999.979999989271 47999999.954000003636 22428765.850000020117 60266.813213405 2023-11-18T19:31:01.638191+00:00 20000094.839999999851 35000000.016999989748 48000000.016999989748 22428764.625999931246 60266.813225007 2023-11-18T19:31:02.640586+00:00 20000094.839999999851 35000000.006999999285 48000000.048000007868 22428765.776000019163 60266.813236427 2023-11-18T19:31:03.627353+00:00 20000094.841000009328 34999999.983999997377 47999999.953000009060 22428766.467000011355 60266.813248211 2023-11-18T19:31:04.645374+00:00 20000094.840999998152 35000000.023999989033 48000000.043000012636 22428765.503000020981 60266.813259812 2023-11-18T19:31:05.647761+00:00 20000094.841000009328 34999999.994999997318 48000000.011999957263 22428765.421000000089 60266.813271233 2023-11-18T19:31:06.634527+00:00 20000094.839999988675 34999999.978000037372 47999999.967000007629 22428765.697000030428 60266.813283016 2023-11-18T19:31:07.652547+00:00 20000094.840999990702 35000000.011999957263 47999999.993000030518 22428765.471999999136 60266.813294437 2023-11-18T19:31:08.639320+00:00 20000094.841000020504 35000000.032000012696 48000000.002999961376 22428766.057999968529 60266.813306038 2023-11-18T19:31:09.641712+00:00 20000094.837999999523 34999999.957999996841 47999999.975000016391 22428765.393000010401 60266.813317565 2023-11-18T19:31:10.637600+00:00 20000094.840999990702 35000000.035000033677 47999999.995999991894 22428765.232999920845 60266.813329242 2023-11-18T19:31:11.646507+00:00 20000094.844000011683 34999999.977999933064 48000000.024999983609 22428765.497000098228 60266.813340588 2023-11-18T19:31:12.626775+00:00 20000094.836999978870 34999999.976000070572 48000000.052000053227 22428765.682999968529 60266.813352370 2023-11-18T19:31:13.644792+00:00 20000094.844000011683 35000000.026000022888 47999999.985000006855 22428765.317000031471 60266.813364048 2023-11-18T19:31:14.653694+00:00 20000094.839999970049 34999999.970999963582 47999999.976999998093 22428765.651999950409 60266.813375393 2023-11-18T19:31:15.633964+00:00 20000094.840000029653 35000000.013000011444 48000000.008000023663 22428765.736000061035 60266.813387176 2023-11-18T19:31:16.651981+00:00 20000094.839999970049 35000000.000999927521 47999999.977999933064 22428765.292999979109 60266.813398597 2023-11-18T19:31:17.638756+00:00 20000094.842000011355 35000000.021000027657 47999999.963999986649 22428765.348999980837 60266.813410198 2023-11-18T19:31:18.641148+00:00 20000094.840000029653 34999999.986999988556 48000000.024000048637 22428765.488000039011 60266.813421620 2023-11-18T19:31:19.627921+00:00 20000094.838999990374 34999999.990000009537 48000000.023000001907 22428765.875999931246 60266.813433402 2023-11-18T19:31:20.645936+00:00 20000094.840999960899 35000000.011000037193 47999999.972000002861 22428765.856000069529 60266.813444823 2023-11-18T19:31:21.632713+00:00 20000094.843000050634 34999999.986999988556 48000000.005000002682 22428765.672999981791 60266.813456425 2023-11-18T19:31:22.635110+00:00 20000094.837999999523 35000000.024999983609 47999999.994999997318 22428765.521999958903 60266.813468208 2023-11-18T19:31:23.653129+00:00 20000094.843999978155 34999999.989000082016 48000000.027999997139 22428765.820000048727 60266.813479628 2023-11-18T19:31:24.639901+00:00 20000094.838999990374 34999999.996999979019 48000000.021999999881 22428765.667999979109 60266.813491230 2023-11-18T19:31:25.642290+00:00 20000094.842000011355 35000000.033999919891 48000000.006000012159 22428765.482000000775 60266.813502651 2023-11-18T19:31:26.629069+00:00 20000094.839999970049 34999999.965000033379 47999999.930999986827 22428766.133000001311 60266.813514434 2023-11-18T19:31:27.647083+00:00 20000094.842000070959 35000000.001999996603 48000000.065999977291 22428765.918999988586 60266.813525855 2023-11-18T19:31:28.633855+00:00 20000094.839999910444 34999999.981999993324 47999999.965000033379 22428765.843000009656 60266.813537457 2023-11-18T19:31:29.636250+00:00 20000094.840000029653 35000000.026000007987 47999999.969999969006 22428766.094999998808 60266.813549059 2023-11-18T19:31:30.638652+00:00 20000094.838999990374 35000000.001999996603 48000000.026000022888 22428766.146999999881 60266.813560660 2023-11-18T19:31:31.641050+00:00 20000094.842000011355 34999999.982999980450 48000000.009999990463 22428765.846999999136 60266.813572262 2023-11-18T19:31:32.643440+00:00 20000094.840000029653 35000000.000000000000 48000000.010000050068 22428766.380999978632 60266.813583683 2023-11-18T19:31:33.630216+00:00 20000094.843999978155 35000000.022000007331 47999999.990999937057 22428766.255000028759 60266.813595466 2023-11-18T19:31:34.648237+00:00 20000094.837000008672 34999999.987999983132 47999999.955000042915 22428766.051999989897 60266.813606887 2023-11-18T19:31:35.635012+00:00 20000094.840000029653 35000000.008000023663 48000000.043999910355 22428765.988000009209 60266.813618489 2023-11-18T19:31:36.637404+00:00 20000094.842999938875 34999999.994999997318 47999999.979000091553 22428766.423000011593 60266.813630090 2023-11-18T19:31:37.639807+00:00 20000094.840000029653 35000000.009000003338 47999999.968999981880 22428766.048999968916 60266.813641692 2023-11-18T19:31:38.642203+00:00 20000094.842999938875 34999999.990000009537 48000000.064999938011 22428765.856999989599 60266.813653113 2023-11-18T19:31:39.628981+00:00 20000094.838000059128 34999999.979999959469 47999999.971000082791 22428766.357000049204 60266.813664896 2023-11-18T19:31:40.646995+00:00 20000094.842000011355 35000000.023000001907 48000000.064000010490 22428765.995999988168 60266.813676497 2023-11-18T19:31:41.649392+00:00 20000094.840000029653 35000000.015000052750 47999999.955999970436 22428766.515999969095 60266.813687919 2023-11-18T19:31:42.636164+00:00 20000094.838999990374 34999999.994999952614 48000000.080999970436 22428766.059999998659 60266.813699520 2023-11-18T19:31:43.638561+00:00 20000094.840999960899 34999999.955000042915 47999999.899999983609 22428765.893999990076 60266.813711122 2023-11-18T19:31:44.640956+00:00 20000094.843000050634 35000000.006000041962 48000000.039999999106 22428766.583000000566 60266.813722724 2023-11-18T19:31:45.643357+00:00 20000094.839999910444 35000000.021999962628 47999999.932999998331 22428766.735000010580 60266.813734145 2023-11-18T19:31:46.630127+00:00 20000094.838000059128 34999999.998999953270 48000000.064000003040 22428766.431999981403 60266.813745928 2023-11-18T19:31:47.648149+00:00 20000094.842000011355 35000000.001000046730 47999999.923000007868 22428766.338999990374 60266.813757349 2023-11-18T19:31:48.634918+00:00 20000094.840999960899 34999999.996999979019 47999999.988999992609 22428766.846000019461 60266.813768950 2023-11-18T19:31:49.637310+00:00 20000094.840000029653 35000000.014999993145 48000000.072999976575 22428766.044000029564 60266.813780552 2023-11-18T19:31:50.639703+00:00 20000094.840999960899 34999999.975000016391 47999999.993000030518 22428766.506000038236 60266.813792154 2023-11-18T19:31:51.642104+00:00 20000094.843000050634 35000000.014999993145 47999999.967000007629 22428766.471999879926 60266.813803756 2023-11-18T19:31:52.644501+00:00 20000094.837999939919 34999999.988999962807 47999999.983999967575 22428766.027000069618 60266.813815282 2023-11-18T19:31:53.640382+00:00 20000094.842000011355 35000000.023000001907 48000000.087999999523 22428765.965000029653 60266.813826959 2023-11-18T19:31:54.649281+00:00 20000094.840999960899 34999999.976000070572 47999999.944000013173 22428766.246999979019 60266.813838305 2023-11-18T19:31:55.629545+00:00 20000094.837999999523 34999999.998999953270 47999999.950000047684 22428766.557999968529 60266.813850088 2023-11-18T19:31:56.647554+00:00 20000094.842999998480 35000000.009000062943 48000000.097999930382 22428766.430999990553 60266.813861508 2023-11-18T19:31:57.634326+00:00 20000094.839000009000 34999999.986999988556 47999999.954000003636 22428766.103999968618 60266.813873110 2023-11-18T19:31:58.636724+00:00 20000094.841999989003 35000000.006999999285 47999999.994999997318 22428765.692000031471 60266.813884712 2023-11-18T19:31:59.639120+00:00 20000094.839000001550 35000000.011999987066 47999999.989000082016 22428766.444000009447 60266.813896314 2023-11-18T19:32:00.641512+00:00 20000094.837999999523 34999999.997000008821 48000000.012999892235 22428766.072000030428 60266.813907916 2023-11-18T19:32:01.643901+00:00 20000094.844000000507 34999999.978999987245 47999999.955000042915 22428766.647999998182 60266.813919337 2023-11-18T19:32:02.630671+00:00 20000094.842999991030 35000000.006999999285 48000000.026000022888 22428766.562999960035 60266.813931119 2023-11-18T19:32:03.648682+00:00 20000094.839999999851 35000000.016000002623 48000000.054000020027 22428766.218000050634 60266.813942540 2023-11-18T19:32:04.635459+00:00 20000094.842000011355 35000000.002999991179 47999999.970999963582 22428766.566999908537 60266.813954142 2023-11-18T19:32:05.637860+00:00 20000094.837000008672 34999999.981000013649 48000000.047999978065 22428766.717000011355 60266.813965563 2023-11-18T19:32:06.624639+00:00 20000094.839999970049 35000000.002000026405 47999999.909000039101 22428766.361999988556 60266.813977346 2023-11-18T19:32:07.642656+00:00 20000094.842999991030 35000000.020999968052 48000000.056999996305 22428766.397999998182 60266.813988947 2023-11-18T19:32:08.645048+00:00 20000094.840000029653 34999999.986000001431 48000000.000000007451 22428766.461000081152 60266.814000368 2023-11-18T19:32:09.631819+00:00 20000094.842000011355 35000000.013999998569 47999999.993999987841 22428766.951999899000 60266.814012151 2023-11-18T19:32:10.649832+00:00 20000094.840999960899 34999999.991999976337 48000000.018000006676 22428766.283000111580 60266.814023572 2023-11-18T19:32:11.636598+00:00 20000094.840000029653 34999999.979000031948 47999999.971000023186 22428766.932999968529 60266.814035174 2023-11-18T19:32:12.638992+00:00 20000094.838999990374 35000000.013999998569 48000000.018999986351 22428766.945999979973 60266.814046775 2023-11-18T19:32:13.641389+00:00 20000094.841000020504 35000000.003999948502 47999999.964999966323 22428766.489999998361 60266.814058377 2023-11-18T19:32:14.643785+00:00 20000094.840999960899 35000000.001000046730 48000000.064999997616 22428767.181000001729 60266.814069798 2023-11-18T19:32:15.630564+00:00 20000094.842000011355 34999999.996000051498 47999999.915000021458 22428767.228000011295 60266.814081400 2023-11-18T19:32:16.632959+00:00 20000094.840000029653 35000000.017999887466 48000000.037000000477 22428766.780999988317 60266.814093183 2023-11-18T19:32:17.650976+00:00 20000094.839999970049 35000000.001000046730 48000000.036000013351 22428767.153000008315 60266.814104604 2023-11-18T19:32:18.637755+00:00 20000094.839999970049 34999999.942000031471 47999999.944000013173 22428767.002999991179 60266.814116206 2023-11-18T19:32:19.640157+00:00 20000094.844000041485 35000000.047999978065 48000000.021000027657 22428767.280000001192 60266.814127808 2023-11-18T19:32:20.642552+00:00 20000094.837000008672 34999999.983999967575 48000000.003999948502 22428767.861000001431 60266.814139409 2023-11-18T19:32:21.644941+00:00 20000094.842999991030 35000000.019999980927 48000000.049000017345 22428767.275999989361 60266.814150830 2023-11-18T19:32:22.631716+00:00 20000094.840000029653 34999999.994000077248 47999999.949000000954 22428767.114000018686 60266.814162432 2023-11-18T19:32:23.634109+00:00 20000094.840999960899 34999999.991999976337 47999999.992999911308 22428767.315999981016 60266.814174034 2023-11-18T19:32:24.636495+00:00 20000094.838999990374 35000000.031999953091 48000000.017000079155 22428767.457999970764 60266.814185635 2023-11-18T19:32:25.638894+00:00 20000094.840000029653 34999999.966000080109 48000000.013999938965 22428767.550999999046 60266.814197056 2023-11-18T19:32:26.625662+00:00 20000094.842000011355 35000000.001999966800 47999999.997000098228 22428767.196000039577 60266.814208839 2023-11-18T19:32:27.643690+00:00 20000094.838999990374 35000000.008000023663 48000000.020999908447 22428767.260999981314 60266.814220441 2023-11-18T19:32:28.646084+00:00 20000094.843999978155 35000000.008999936283 47999999.950999982655 22428766.821000039577 60266.814231862 2023-11-18T19:32:29.632856+00:00 20000094.840000029653 34999999.984999999404 47999999.996999986470 22428767.549999948591 60266.814243464 2023-11-18T19:32:30.635252+00:00 20000094.842000011355 34999999.996000006795 47999999.978000000119 22428767.794000029564 60266.814255065 2023-11-18T19:32:31.637642+00:00 20000094.836999889463 35000000.001999996603 48000000.052000023425 22428767.390999969095 60266.814266667 2023-11-18T19:32:32.640038+00:00 20000094.841000080109 34999999.991999976337 48000000.062999993563 22428767.182000041008 60266.814278194 2023-11-18T19:32:33.635929+00:00 20000094.845999959856 35000000.009000003338 47999999.898999989033 22428767.546999990940 60266.814289871 2023-11-18T19:32:34.644836+00:00 20000094.838999990374 34999999.994999997318 48000000.006999999285 22428767.620000001043 60266.814301217 2023-11-18T19:32:35.625105+00:00 20000094.838000059128 34999999.995999991894 48000000.017000019550 22428767.602000001818 60266.814312999 2023-11-18T19:32:36.643120+00:00 20000094.845000028610 35000000.009999990463 47999999.991999976337 22428767.521999958903 60266.814324676 2023-11-18T19:32:37.652031+00:00 20000094.834999918938 34999999.990000009537 48000000.012000016868 22428766.822000030428 60266.814336022 2023-11-18T19:32:38.632298+00:00 20000094.843000050634 35000000.016000032425 47999999.955999970436 22428767.771999958903 60266.814347805 2023-11-18T19:32:39.650315+00:00 20000094.838999990374 34999999.993999958038 48000000.032000057399 22428768.285000089556 60266.814359225 2023-11-18T19:32:40.637091+00:00 20000094.840999960899 35000000.008000023663 48000000.035999886692 22428767.207000020891 60266.814370827 2023-11-18T19:32:41.639487+00:00 20000094.840000029653 34999999.962000012398 47999999.994999997318 22428767.191999908537 60266.814382249 2023-11-18T19:32:42.626256+00:00 20000094.845000028610 35000000.029999971390 47999999.960000038147 22428767.466000080109 60266.814394031 2023-11-18T19:32:43.644270+00:00 20000094.838999990374 35000000.001000046730 48000000.008000023663 22428768.000000000000 60266.814405452 2023-11-18T19:32:44.631045+00:00 20000094.837999939919 35000000.013999938965 47999999.994999997318 22428767.941999908537 60266.814417054 2023-11-18T19:32:45.633439+00:00 20000094.843000050634 34999999.996999979019 47999999.962999939919 22428767.468000050634 60266.814428836 2023-11-18T19:32:46.651461+00:00 20000094.837000008672 34999999.983000040054 48000000.057000041008 22428767.348999980837 60266.814440257 2023-11-18T19:32:47.638237+00:00 20000094.844999909401 35000000.008000023663 47999999.988999962807 22428767.577000018209 60266.814451859 2023-11-18T19:32:48.640628+00:00 20000094.840000029653 35000000.013000011444 47999999.975000016391 22428767.731999989599 60266.814463280 2023-11-18T19:32:49.627406+00:00 20000094.839999999851 34999999.980000019073 48000000.111999988556 22428767.759999990463 60266.814475063 2023-11-18T19:32:50.645420+00:00 20000094.839000001550 35000000.009999990463 47999999.929000020027 22428768.141999959946 60266.814486484 2023-11-18T19:32:51.632192+00:00 20000094.841000009328 35000000.001999966800 48000000.038000002503 22428767.610000010580 60266.814498086 2023-11-18T19:32:52.634589+00:00 20000094.840999990702 35000000.001999966800 47999999.999999992549 22428768.236000061035 60266.814509687 2023-11-18T19:32:53.636987+00:00 20000094.843000009656 34999999.972000002861 47999999.912000022829 22428767.944999929518 60266.814521289 2023-11-18T19:32:54.639387+00:00 20000094.839999999851 35000000.034999966621 48000000.065999977291 22428767.628000020981 60266.814532891 2023-11-18T19:32:55.641788+00:00 20000094.837999999523 34999999.979000091553 48000000.004000008106 22428767.810000058264 60266.814544312 2023-11-18T19:32:56.628560+00:00 20000094.844999998808 35000000.015999913216 47999999.957999967039 22428768.154999971390 60266.814556095 2023-11-18T19:32:57.646576+00:00 20000094.836999978870 34999999.999000072479 48000000.023000001907 22428767.750999931246 60266.814567516 2023-11-18T19:32:58.633351+00:00 20000094.841000020504 35000000.003000020981 48000000.024000048637 22428768.021000031382 60266.814579118 2023-11-18T19:32:59.635749+00:00 20000094.842999991030 35000000.005000002682 47999999.921999990940 22428768.103999968618 60266.814590719 2023-11-18T19:33:00.638139+00:00 20000094.842000011355 34999999.992000013590 48000000.034999966621 22428768.180999990553 60266.814602321 2023-11-18T19:33:01.640538+00:00 20000094.839999970049 34999999.990999996662 47999999.954000003636 22428768.679999999702 60266.814613742 2023-11-18T19:33:02.627312+00:00 20000094.837000008672 34999999.999999992549 48000000.037999987602 22428767.489999998361 60266.814625344 2023-11-18T19:33:03.629703+00:00 20000094.842000011355 34999999.974000006914 48000000.042000062764 22428768.242999989539 60266.814637126 2023-11-18T19:33:04.647718+00:00 20000094.839999970049 35000000.034000009298 47999999.991999976337 22428768.394000008702 60266.814648547 2023-11-18T19:33:05.634493+00:00 20000094.842000011355 34999999.986999988556 47999999.980000019073 22428768.175999999046 60266.814660149 2023-11-18T19:33:06.636884+00:00 20000094.841000020504 35000000.018000036478 47999999.972000002861 22428767.429000008851 60266.814671751 2023-11-18T19:33:07.639281+00:00 20000094.842000011355 34999999.977999992669 48000000.026999950409 22428767.731000009924 60266.814683353 2023-11-18T19:33:08.641677+00:00 20000094.837999999523 35000000.005000002682 47999999.970000028610 22428768.237999979407 60266.814694773 2023-11-18T19:33:09.628445+00:00 20000094.842999991030 35000000.009000003338 48000000.087000012398 22428768.400000009686 60266.814706375 2023-11-18T19:33:10.630834+00:00 20000094.839999970049 34999999.999000012875 47999999.939000010490 22428768.629000011832 60266.814717977 2023-11-18T19:33:11.633228+00:00 20000094.840000029653 34999999.987999983132 48000000.049000017345 22428767.967000011355 60266.814729579 2023-11-18T19:33:12.635633+00:00 20000094.838999990374 34999999.991999976337 47999999.923999913037 22428767.703999970108 60266.814741181 2023-11-18T19:33:13.638033+00:00 20000094.842999991030 35000000.009999990463 48000000.009999990463 22428769.022999998182 60266.814752783 2023-11-18T19:33:14.640434+00:00 20000094.839999970049 35000000.010000050068 48000000.075000002980 22428769.141000028700 60266.814764385 2023-11-18T19:33:15.642830+00:00 20000094.840000029653 35000000.011999957263 47999999.974000006914 22428768.471000019461 60266.814775911 2023-11-18T19:33:16.638716+00:00 20000094.842000011355 34999999.975999951363 47999999.981000013649 22428768.005999978632 60266.814787588 2023-11-18T19:33:17.647620+00:00 20000094.838999990374 35000000.006000041962 48000000.009999990463 22428768.879000011832 60266.814798934 2023-11-18T19:33:18.627882+00:00 20000094.840000029653 34999999.973000049591 47999999.918000012636 22428768.816999968141 60266.814810717 2023-11-18T19:33:19.645895+00:00 20000094.844999909401 35000000.054999947548 48000000.145999968052 22428768.331000030041 60266.814822137 2023-11-18T19:33:20.632670+00:00 20000094.840000029653 34999999.965000033379 47999999.939999997616 22428768.391999959946 60266.814833739 2023-11-18T19:33:21.635064+00:00 20000094.838999990374 35000000.039000026882 48000000.017000019550 22428768.411000009626 60266.814845341 2023-11-18T19:33:22.637461+00:00 20000094.840000029653 34999999.977999933064 47999999.955999970436 22428768.732999980450 60266.814856943 2023-11-18T19:33:23.639857+00:00 20000094.840999960899 34999999.973000049591 48000000.048000037670 22428768.753000020981 60266.814868545 2023-11-18T19:33:24.642248+00:00 20000094.844000101089 35000000.026999950409 47999999.954000003636 22428768.765000049025 60266.814879966 2023-11-18T19:33:25.629023+00:00 20000094.837999939919 34999999.981000073254 47999999.968999981880 22428768.256999969482 60266.814891748 2023-11-18T19:33:26.647037+00:00 20000094.838999990374 35000000.018000006676 48000000.026000022888 22428769.123000029474 60266.814903169 2023-11-18T19:33:27.633808+00:00 20000094.840999960899 35000000.024999983609 48000000.005000002682 22428768.791000008583 60266.814914771 2023-11-18T19:33:28.636206+00:00 20000094.841000080109 34999999.962999939919 48000000.006000041962 22428768.697999950498 60266.814926192 2023-11-18T19:33:29.622982+00:00 20000094.838999990374 34999999.994000077248 48000000.015999913216 22428768.608999971300 60266.814937974 2023-11-18T19:33:30.640996+00:00 20000094.842000011355 34999999.989999987185 47999999.935000061989 22428768.838000059128 60266.814949576 2023-11-18T19:33:31.643390+00:00 20000094.840999960899 35000000.020000003278 48000000.029999971390 22428767.901000019163 60266.814960997 2023-11-18T19:33:32.630162+00:00 20000094.840000029653 35000000.005999997258 48000000.024000048637 22428768.776999950409 60266.814972780 2023-11-18T19:33:33.648174+00:00 20000094.840000029653 34999999.994000002742 47999999.986999988556 22428769.258000019938 60266.814984201 2023-11-18T19:33:34.634946+00:00 20000094.840999960899 34999999.994999997318 48000000.023000001907 22428768.692999958992 60266.814995802 2023-11-18T19:33:35.637346+00:00 20000094.842000011355 35000000.001999996603 47999999.957999937236 22428768.513000011444 60266.815007224 2023-11-18T19:33:36.624119+00:00 20000094.838999990374 35000000.007999986410 48000000.002999998629 22428768.096999999136 60266.815019006 2023-11-18T19:33:37.642146+00:00 20000094.842000011355 34999999.988999992609 47999999.949000000954 22428768.973000049591 60266.815030427 2023-11-18T19:33:38.628920+00:00 20000094.843999978155 35000000.011000037193 48000000.097000002861 22428768.768999930471 60266.815042029 2023-11-18T19:33:39.631314+00:00 20000094.838999990374 35000000.006999969482 48000000.021999977529 22428768.871000051498 60266.815053812 2023-11-18T19:33:40.649326+00:00 20000094.837000008672 34999999.990000009537 47999999.906000018120 22428768.187000039965 60266.815065233 2023-11-18T19:33:41.636100+00:00 20000094.840999960899 34999999.981999993324 48000000.020000010729 22428769.064999941736 60266.815076835 2023-11-18T19:33:42.638505+00:00 20000094.842999998480 35000000.013999998569 48000000.018000006676 22428769.486999988556 60266.815088436 2023-11-18T19:33:43.640903+00:00 20000094.839999999851 35000000.012000016868 47999999.997999973595 22428769.172000050545 60266.815100038 2023-11-18T19:33:44.643294+00:00 20000094.842000000179 34999999.973999977112 48000000.055000007153 22428768.991999980062 60266.815111459 2023-11-18T19:33:45.630057+00:00 20000094.841999989003 35000000.044000029564 47999999.944999992847 22428769.105000019073 60266.815123061 2023-11-18T19:33:46.632450+00:00 20000094.839000001550 34999999.959999918938 47999999.994999997318 22428769.270999908447 60266.815134663 2023-11-18T19:33:47.634842+00:00 20000094.839000001550 34999999.986000061035 48000000.037999987602 22428768.793000098318 60266.815146264 2023-11-18T19:33:48.637238+00:00 20000094.842000011355 35000000.024999983609 48000000.047000050545 22428769.052999969572 60266.815157866 2023-11-18T19:33:49.639630+00:00 20000094.838999990374 35000000.022000066936 47999999.920999996364 22428769.087000001222 60266.815169468 2023-11-18T19:33:50.642027+00:00 20000094.842000011355 34999999.968999981880 48000000.020999908447 22428768.943999998271 60266.815181070 2023-11-18T19:33:51.644427+00:00 20000094.840999990702 35000000.025999903679 47999999.976000070572 22428768.736999999732 60266.815192491 2023-11-18T19:33:52.631197+00:00 20000094.837999999523 34999999.972000002861 48000000.062000043690 22428768.945000011474 60266.815204092 2023-11-18T19:33:53.633587+00:00 20000094.841000020504 35000000.018000006676 47999999.972000002861 22428768.746999990195 60266.815215694 2023-11-18T19:33:54.635981+00:00 20000094.840999990702 34999999.999000072479 47999999.998999953270 22428769.140999998897 60266.815227296 2023-11-18T19:33:55.638379+00:00 20000094.839999999851 34999999.985000006855 47999999.960999973118 22428769.247999999672 60266.815238822 2023-11-18T19:33:56.634267+00:00 20000094.844999969006 35000000.037999987602 48000000.059000022709 22428769.344000011683 60266.815250500 2023-11-18T19:33:57.643175+00:00 20000094.837999999523 34999999.973999977112 47999999.993000030518 22428769.333000000566 60266.815262102 2023-11-18T19:33:58.645572+00:00 20000094.842000011355 34999999.998999953270 47999999.965000003576 22428769.531999979168 60266.815273628 2023-11-18T19:33:59.641462+00:00 20000094.839000049978 34999999.998000033200 48000000.024999998510 22428769.325000021607 60266.815285230 2023-11-18T19:34:00.643853+00:00 20000094.840999960899 35000000.005000002682 47999999.960000008345 22428769.513999968767 60266.815296651 2023-11-18T19:34:01.630623+00:00 20000094.841000020504 35000000.016000002623 48000000.033999979496 22428769.253000020981 60266.815308252 2023-11-18T19:34:02.633022+00:00 20000094.842000011355 34999999.991999998689 48000000.004000008106 22428769.197000030428 60266.815319854 2023-11-18T19:34:03.635416+00:00 20000094.839999970049 34999999.986000001431 47999999.963999986649 22428769.829999979585 60266.815331456 2023-11-18T19:34:04.637807+00:00 20000094.838999990374 34999999.993000000715 48000000.017000019550 22428769.708999991417 60266.815342877 2023-11-18T19:34:05.624580+00:00 20000094.842000011355 35000000.005000002682 48000000.014999993145 22428769.675999999046 60266.815354660 2023-11-18T19:34:06.642595+00:00 20000094.841000020504 35000000.034999996424 47999999.972000002861 22428769.508999999613 60266.815366262 2023-11-18T19:34:07.644989+00:00 20000094.837999999523 34999999.989000022411 48000000.014999993145 22428769.171000000089 60266.815377682 2023-11-18T19:34:08.631761+00:00 20000094.842999991030 34999999.979999959469 47999999.988000042737 22428769.680000010878 60266.815389284 2023-11-18T19:34:09.634162+00:00 20000094.840999960899 35000000.009000003338 48000000.024000048637 22428769.580999970436 60266.815400886 2023-11-18T19:34:10.636561+00:00 20000094.840000029653 35000000.006000041962 48000000.003999948502 22428769.620999988168 60266.815412488 2023-11-18T19:34:11.638961+00:00 20000094.840999960899 35000000.001999966800 48000000.024000048637 22428769.596000019461 60266.815423909 2023-11-18T19:34:12.625733+00:00 20000094.840000029653 34999999.982999980450 47999999.961999893188 22428769.513999998569 60266.815435692 2023-11-18T19:34:13.643745+00:00 20000094.840000029653 34999999.987000048161 48000000.043000102043 22428769.638000011444 60266.815447113 2023-11-18T19:34:14.630518+00:00 20000094.842999938875 35000000.015999972820 47999999.989999890327 22428769.555999990553 60266.815458714 2023-11-18T19:34:15.632909+00:00 20000094.840000029653 34999999.995999991894 47999999.955000042915 22428769.623000029474 60266.815470497 2023-11-18T19:34:16.650922+00:00 20000094.840000029653 35000000.011000037193 48000000.000000000000 22428769.840999960899 60266.815481918 2023-11-18T19:34:17.637691+00:00 20000094.838999990374 34999999.972999930382 48000000.032999992371 22428769.761999960989 60266.815493519 2023-11-18T19:34:18.640090+00:00 20000094.843999978155 35000000.008000023663 47999999.960000038147 22428769.389000058174 60266.815504941 2023-11-18T19:34:19.626872+00:00 20000094.838000059128 35000000.014000058174 48000000.005000002682 22428769.720999959856 60266.815516723 2023-11-18T19:34:20.644892+00:00 20000094.842999938875 35000000.016999959946 47999999.988999962807 22428769.750000000000 60266.815528144 2023-11-18T19:34:21.631668+00:00 20000094.838999990374 34999999.963999986649 48000000.070999987423 22428769.828999999911 60266.815539746 2023-11-18T19:34:22.634064+00:00 20000094.841000080109 35000000.024000048637 47999999.979999996722 22428769.790000081062 60266.815551348 2023-11-18T19:34:23.636457+00:00 20000094.840999960899 35000000.001999966800 47999999.951000012457 22428769.677999969572 60266.815562950 2023-11-18T19:34:24.638851+00:00 20000094.840000029653 34999999.991000063717 47999999.969999998808 22428769.572000030428 60266.815574551 2023-11-18T19:34:25.641250+00:00 20000094.839999910444 34999999.985999941826 48000000.020000010729 22428770.233999971300 60266.815585973 2023-11-18T19:34:26.628022+00:00 20000094.840000029653 35000000.016999959946 48000000.047999978065 22428769.574000000954 60266.815597755 2023-11-18T19:34:27.646037+00:00 20000094.843999978155 34999999.989000082016 48000000.002000026405 22428769.689000010490 60266.815609176 2023-11-18T19:34:28.632812+00:00 20000094.838999990374 34999999.998999953270 47999999.941999971867 22428769.690999981016 60266.815620778 2023-11-18T19:34:29.635201+00:00 20000094.840000029653 34999999.998000033200 48000000.038999967277 22428769.516999959946 60266.815632380 2023-11-18T19:34:30.637598+00:00 20000094.840000029653 34999999.998999953270 47999999.978000037372 22428769.689000010490 60266.815643982 2023-11-18T19:34:31.639996+00:00 20000094.842999938875 34999999.984999999404 47999999.982999920845 22428769.842000011355 60266.815655402 2023-11-18T19:34:32.626763+00:00 20000094.841000080109 35000000.013999998569 47999999.996000051498 22428769.664999961853 60266.815667004 2023-11-18T19:34:33.629159+00:00 20000094.840999960899 35000000.021999999881 48000000.057000041008 22428769.465000029653 60266.815678787 2023-11-18T19:34:34.647180+00:00 20000094.840999960899 34999999.988999992609 47999999.992999911308 22428770.199000000954 60266.815690208 2023-11-18T19:34:35.633951+00:00 20000094.838999990374 34999999.983000010252 47999999.976999998093 22428769.909999970347 60266.815701810 2023-11-18T19:34:36.636344+00:00 20000094.839000001550 35000000.023999989033 48000000.030000090599 22428769.885000109673 60266.815713411 2023-11-18T19:34:37.638739+00:00 20000094.842000000179 34999999.985000006855 48000000.027999997139 22428770.008000001311 60266.815725013 2023-11-18T19:34:38.641141+00:00 20000094.840999998152 34999999.990000009537 47999999.894999980927 22428770.188999999315 60266.815736540 2023-11-18T19:34:39.637039+00:00 20000094.839000001550 35000000.013000011444 48000000.097999930382 22428770.616999998689 60266.815748217 2023-11-18T19:34:40.645946+00:00 20000094.844000000507 35000000.006999969482 47999999.991000063717 22428770.339999999851 60266.815759563 2023-11-18T19:34:41.626214+00:00 20000094.839000001550 35000000.008000023663 47999999.998999953270 22428769.772999990731 60266.815771345 2023-11-18T19:34:42.644226+00:00 20000094.841000009328 35000000.000999987125 47999999.899000048637 22428769.926000010222 60266.815782947 2023-11-18T19:34:43.646621+00:00 20000094.838999990374 34999999.994000017643 48000000.052000001073 22428770.194999989122 60266.815794368 2023-11-18T19:34:44.633392+00:00 20000094.843000020832 35000000.005999982357 47999999.996999986470 22428770.633999999613 60266.815805970 2023-11-18T19:34:45.635796+00:00 20000094.838999990374 34999999.999000012875 48000000.027999997139 22428769.805000010878 60266.815817572 2023-11-18T19:34:46.638188+00:00 20000094.842999991030 34999999.989999949932 48000000.060000002384 22428769.762999981642 60266.815829174 2023-11-18T19:34:47.640587+00:00 20000094.842000011355 35000000.009000062943 47999999.934000022709 22428770.342000011355 60266.815840594 2023-11-18T19:34:48.627355+00:00 20000094.836999978870 34999999.990999937057 48000000.069999963045 22428770.625999990851 60266.815852377 2023-11-18T19:34:49.645369+00:00 20000094.842999991030 35000000.012000076473 47999999.920000016689 22428770.239000018686 60266.815863798 2023-11-18T19:34:50.632144+00:00 20000094.837999999523 35000000.000000000000 48000000.054000020027 22428770.159999970347 60266.815875400 2023-11-18T19:34:51.634538+00:00 20000094.840000029653 34999999.993999958038 47999999.946999967098 22428770.350000020117 60266.815887001 2023-11-18T19:34:52.636936+00:00 20000094.842000011355 35000000.000000000000 48000000.022000007331 22428770.471999999136 60266.815898603 2023-11-18T19:34:53.639329+00:00 20000094.840999960899 35000000.001000046730 47999999.945000052452 22428770.316999968141 60266.815910205 2023-11-18T19:34:54.641720+00:00 20000094.840000029653 34999999.984999902546 48000000.044999957085 22428770.255000051111 60266.815921626 2023-11-18T19:34:55.628491+00:00 20000094.839999970049 35000000.009000062943 48000000.039000026882 22428770.761999960989 60266.815933409 2023-11-18T19:34:56.646510+00:00 20000094.841000020504 34999999.994999997318 47999999.923999913037 22428770.559000018984 60266.815944829 2023-11-18T19:34:57.633282+00:00 20000094.840999960899 35000000.011999957263 48000000.058000087738 22428769.852000001818 60266.815956431 2023-11-18T19:34:58.635676+00:00 20000094.843000050634 34999999.993000030518 47999999.955999970436 22428770.654999971390 60266.815967852 2023-11-18T19:34:59.622452+00:00 20000094.839999970049 34999999.980000019073 48000000.031000018120 22428770.393000010401 60266.815979635 2023-11-18T19:35:00.640473+00:00 20000094.841000020504 35000000.027999997139 48000000.031999953091 22428769.849999960512 60266.815991237 2023-11-18T19:35:01.642874+00:00 20000094.838999990374 35000000.010999917984 47999999.899000048637 22428770.481000069529 60266.816002658 2023-11-18T19:35:02.629649+00:00 20000094.839999970049 34999999.983999997377 48000000.069999933243 22428770.939999941736 60266.816014441 2023-11-18T19:35:03.647665+00:00 20000094.840000029653 34999999.998000003397 47999999.947000026703 22428770.769000049680 60266.816025862 2023-11-18T19:35:04.634439+00:00 20000094.842000011355 34999999.984999999404 47999999.952000021935 22428770.552000049502 60266.816037463 2023-11-18T19:35:05.636831+00:00 20000094.840000029653 35000000.002999991179 48000000.041000008583 22428770.751999970526 60266.816048884 2023-11-18T19:35:06.623607+00:00 20000094.840999960899 35000000.018999986351 48000000.057999998331 22428771.386999960989 60266.816060667 2023-11-18T19:35:07.641628+00:00 20000094.840999960899 34999999.978000022471 47999999.981999993324 22428771.503000020981 60266.816072088 2023-11-18T19:35:08.628401+00:00 20000094.842000011355 35000000.030999988317 48000000.011000007391 22428770.490999940783 60266.816083690 2023-11-18T19:35:09.630805+00:00 20000094.838999990374 34999999.995000027120 48000000.011999987066 22428770.805999990553 60266.816095472 2023-11-18T19:35:10.648820+00:00 20000094.843000050634 34999999.984999947250 47999999.951999992132 22428771.162000060081 60266.816106894 2023-11-18T19:35:11.635597+00:00 20000094.840000029653 35000000.002000026405 48000000.040000021458 22428771.233999971300 60266.816118496 2023-11-18T19:35:12.637998+00:00 20000094.839999910444 34999999.991999976337 47999999.981000013649 22428770.842000011355 60266.816130097 2023-11-18T19:35:13.640395+00:00 20000094.841000080109 35000000.023000001907 48000000.037000000477 22428770.815999981016 60266.816141699 2023-11-18T19:35:14.642799+00:00 20000094.838999990374 34999999.969999969006 47999999.962000012398 22428770.035000089556 60266.816153120 2023-11-18T19:35:15.629573+00:00 20000094.840999960899 35000000.009000003338 48000000.007999956608 22428771.322999950498 60266.816164722 2023-11-18T19:35:16.631966+00:00 20000094.840000029653 35000000.000999987125 48000000.019000053406 22428771.383000019938 60266.816176324 2023-11-18T19:35:17.634365+00:00 20000094.843999978155 35000000.011000037193 48000000.005000002682 22428770.187000039965 60266.816187926 2023-11-18T19:35:18.636759+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22428770.773999929428 60266.816199527 2023-11-18T19:35:19.639156+00:00 20000094.838999990374 34999999.994999997318 47999999.960000038147 22428771.230000019073 60266.816211129 2023-11-18T19:35:20.641557+00:00 20000094.838999990374 35000000.003000020981 48000000.044999957085 22428771.519999980927 60266.816222731 2023-11-18T19:35:21.643956+00:00 20000094.840000029653 34999999.993999958038 47999999.973000049591 22428770.907000061125 60266.816234258 2023-11-18T19:35:22.639844+00:00 20000094.842999938875 34999999.998000033200 47999999.980999946594 22428771.001999970526 60266.816245859 2023-11-18T19:35:23.642238+00:00 20000094.838999990374 34999999.983999967575 48000000.047999978065 22428770.625000000000 60266.816257280 2023-11-18T19:35:24.629012+00:00 20000094.839000109583 34999999.994999997318 47999999.984000086784 22428771.049000021070 60266.816268882 2023-11-18T19:35:25.631405+00:00 20000094.844999909401 35000000.027999997139 48000000.030999898911 22428771.269999999553 60266.816280484 2023-11-18T19:35:26.633799+00:00 20000094.837000008672 34999999.990000009537 47999999.954000003636 22428771.155000001192 60266.816292086 2023-11-18T19:35:27.636197+00:00 20000094.843999978155 35000000.011999957263 47999999.989000082016 22428771.068999990821 60266.816303687 2023-11-18T19:35:28.638595+00:00 20000094.838999990374 34999999.974000096321 48000000.027999997139 22428770.936000000685 60266.816315289 2023-11-18T19:35:29.640990+00:00 20000094.840000029653 35000000.016999959946 48000000.031000003219 22428771.488000009209 60266.816326891 2023-11-18T19:35:30.643390+00:00 20000094.840999998152 35000000.011000037193 48000000.003000013530 22428771.603999998420 60266.816338312 2023-11-18T19:35:31.630158+00:00 20000094.839999999851 34999999.981999993324 47999999.970999993384 22428770.924999978393 60266.816349914 2023-11-18T19:35:32.632551+00:00 20000094.840999998152 35000000.005000002682 47999999.979000002146 22428771.392000019550 60266.816361516 2023-11-18T19:35:33.634952+00:00 20000094.839000001550 34999999.993000000715 48000000.032999992371 22428771.750999990851 60266.816373117 2023-11-18T19:35:34.637354+00:00 20000094.843000009656 35000000.008000001311 47999999.972999989986 22428771.467999991030 60266.816384539 2023-11-18T19:35:35.624130+00:00 20000094.839999988675 34999999.999999992549 47999999.990999996662 22428771.482000019401 60266.816396321 2023-11-18T19:35:36.642146+00:00 20000094.841000009328 34999999.981000013649 48000000.003000020981 22428771.768999990076 60266.816407923 2023-11-18T19:35:37.644540+00:00 20000094.838999990374 35000000.008000023663 47999999.996999979019 22428771.527000010014 60266.816419344 2023-11-18T19:35:38.631315+00:00 20000094.842000011355 35000000.013999998569 47999999.976999998093 22428771.756999969482 60266.816431127 2023-11-18T19:35:39.649332+00:00 20000094.839999999851 35000000.007999986410 48000000.004000067711 22428771.151000019163 60266.816442547 2023-11-18T19:35:40.636105+00:00 20000094.842000011355 34999999.998000033200 48000000.037999987602 22428770.880999978632 60266.816454149 2023-11-18T19:35:41.638509+00:00 20000094.840999990702 34999999.989999949932 48000000.016000032425 22428772.059999998659 60266.816465571 2023-11-18T19:35:42.625284+00:00 20000094.840999990702 35000000.004000008106 48000000.016999959946 22428772.113000039011 60266.816477353 2023-11-18T19:35:43.643294+00:00 20000094.841000020504 34999999.981000013649 47999999.940999977291 22428771.629999998957 60266.816488774 2023-11-18T19:35:44.630063+00:00 20000094.838999990374 35000000.027999997139 48000000.093000046909 22428770.866000000387 60266.816500376 2023-11-18T19:35:45.632457+00:00 20000094.841000020504 35000000.004000008106 47999999.968999981880 22428771.802999969572 60266.816511977 2023-11-18T19:35:46.634848+00:00 20000094.839999970049 34999999.976000010967 48000000.003999948502 22428771.870000001043 60266.816523579 2023-11-18T19:35:47.637236+00:00 20000094.841000020504 35000000.022000007331 47999999.980000019073 22428772.027000010014 60266.816535181 2023-11-18T19:35:48.639636+00:00 20000094.840999960899 34999999.977999933064 47999999.955000042915 22428771.450000051409 60266.816546602 2023-11-18T19:35:49.626421+00:00 20000094.841000020504 35000000.036000013351 48000000.021999962628 22428772.352999929339 60266.816558385 2023-11-18T19:35:50.644436+00:00 20000094.841000020504 34999999.992000102997 48000000.046999998391 22428772.417000059038 60266.816569806 2023-11-18T19:35:51.631214+00:00 20000094.837000008672 34999999.972999930382 47999999.909999996424 22428771.745000001043 60266.816581408 2023-11-18T19:35:52.633608+00:00 20000094.843999978155 34999999.998000033200 48000000.043000012636 22428771.801999930292 60266.816593009 2023-11-18T19:35:53.636002+00:00 20000094.837999999523 35000000.013999938965 48000000.021999977529 22428772.295000080019 60266.816604611 2023-11-18T19:35:54.638401+00:00 20000094.842999991030 34999999.993000030518 47999999.965000003576 22428771.745000001043 60266.816616032 2023-11-18T19:35:55.625171+00:00 20000094.839999970049 35000000.004000067711 48000000.028999976814 22428772.125999931246 60266.816627634 2023-11-18T19:35:56.627571+00:00 20000094.842000011355 34999999.981999993324 47999999.965000033379 22428772.144000049680 60266.816639416 2023-11-18T19:35:57.645589+00:00 20000094.840000029653 35000000.005999922752 47999999.972000002861 22428771.237999919802 60266.816650838 2023-11-18T19:35:58.632352+00:00 20000094.840999960899 35000000.016000032425 48000000.048999972641 22428771.872000098228 60266.816662439 2023-11-18T19:35:59.634742+00:00 20000094.840000029653 34999999.970999963582 47999999.972000002861 22428772.393999930471 60266.816674041 2023-11-18T19:36:00.637136+00:00 20000094.842000011355 35000000.032000057399 48000000.032999992371 22428772.623000029474 60266.816685643 2023-11-18T19:36:01.639534+00:00 20000094.840999960899 34999999.998999953270 48000000.004000067711 22428772.013000011444 60266.816697169 2023-11-18T19:36:02.635424+00:00 20000094.838999990374 34999999.985000006855 47999999.982999920845 22428771.671999931335 60266.816708771 2023-11-18T19:36:03.637819+00:00 20000094.841000080109 35000000.003000013530 48000000.062000043690 22428772.325000051409 60266.816720192 2023-11-18T19:36:04.624593+00:00 20000094.838999990374 35000000.001999996603 47999999.955999970436 22428772.371999979019 60266.816731794 2023-11-18T19:36:05.626990+00:00 20000094.842000011355 35000000.001000002027 48000000.011000037193 22428772.233000040054 60266.816743576 2023-11-18T19:36:06.645007+00:00 20000094.840999960899 35000000.025000013411 48000000.021999962628 22428771.879999998957 60266.816754998 2023-11-18T19:36:07.631778+00:00 20000094.842000011355 34999999.986000001431 47999999.927000053227 22428772.416000008583 60266.816766599 2023-11-18T19:36:08.634176+00:00 20000094.840000029653 34999999.988999992609 48000000.050999999046 22428772.317999958992 60266.816778201 2023-11-18T19:36:09.636572+00:00 20000094.839999910444 34999999.992000013590 47999999.985000006855 22428772.197000030428 60266.816789803 2023-11-18T19:36:10.638970+00:00 20000094.838999990374 35000000.013000011444 47999999.967999942601 22428772.223000049591 60266.816801224 2023-11-18T19:36:11.625743+00:00 20000094.841000080109 35000000.001999966800 48000000.039000026882 22428772.270999908447 60266.816813007 2023-11-18T19:36:12.643756+00:00 20000094.842000011355 34999999.994000017643 47999999.976000070572 22428772.460000000894 60266.816824427 2023-11-18T19:36:13.630529+00:00 20000094.842999938875 35000000.001999966800 48000000.009000003338 22428771.962000001222 60266.816836029 2023-11-18T19:36:14.632920+00:00 20000094.838000059128 35000000.004000008106 48000000.028999976814 22428772.444000009447 60266.816847631 2023-11-18T19:36:15.635315+00:00 20000094.840000029653 34999999.984000027180 47999999.952000021935 22428772.221000000834 60266.816859233 2023-11-18T19:36:16.637717+00:00 20000094.841999888420 35000000.035999946296 48000000.028999976814 22428772.719999998808 60266.816870835 2023-11-18T19:36:17.640117+00:00 20000094.838000059128 34999999.983000040054 48000000.026000022888 22428772.881999999285 60266.816882255 2023-11-18T19:36:18.626887+00:00 20000094.842000011355 34999999.994999997318 47999999.956999957561 22428772.201999988407 60266.816894038 2023-11-18T19:36:19.644900+00:00 20000094.842999938875 34999999.990999937057 48000000.013999998569 22428772.515000019222 60266.816905459 2023-11-18T19:36:20.631669+00:00 20000094.839000109583 34999999.989000082016 47999999.990000009537 22428773.405999988317 60266.816917061 2023-11-18T19:36:21.634064+00:00 20000094.842999938875 35000000.029999971390 48000000.027999997139 22428772.724000010639 60266.816928482 2023-11-18T19:36:22.620843+00:00 20000094.840000029653 34999999.980000019073 47999999.965000033379 22428772.166000008583 60266.816940265 2023-11-18T19:36:23.638863+00:00 20000094.837999939919 35000000.021999962628 48000000.005000002682 22428772.833999961615 60266.816951866 2023-11-18T19:36:24.641258+00:00 20000094.842999998480 34999999.973999977112 48000000.049999952316 22428773.436000049114 60266.816963288 2023-11-18T19:36:25.628032+00:00 20000094.840999998152 35000000.016000032425 47999999.993000030518 22428772.231999989599 60266.816975070 2023-11-18T19:36:26.646048+00:00 20000094.838999990374 34999999.996999979019 47999999.902999997139 22428772.541000008583 60266.816986491 2023-11-18T19:36:27.632819+00:00 20000094.843000009656 34999999.994999997318 48000000.093000046909 22428772.897999998182 60266.816998093 2023-11-18T19:36:28.635214+00:00 20000094.839999999851 35000000.006000041962 47999999.987999923527 22428772.452999949455 60266.817009514 2023-11-18T19:36:29.621994+00:00 20000094.837999980897 34999999.991999976337 47999999.951000086963 22428772.513000011444 60266.817021296 2023-11-18T19:36:30.640016+00:00 20000094.842999991030 34999999.985000006855 48000000.008999936283 22428773.500999990851 60266.817032718 2023-11-18T19:36:31.626793+00:00 20000094.839000020176 35000000.013999938965 48000000.060999989510 22428772.591000020504 60266.817044319 2023-11-18T19:36:32.629186+00:00 20000094.842000011355 34999999.981000073254 47999999.980000019073 22428772.786000009626 60266.817056102 2023-11-18T19:36:33.647202+00:00 20000094.838999990374 35000000.023000001907 47999999.963999986649 22428773.398999989033 60266.817067523 2023-11-18T19:36:34.633976+00:00 20000094.842999991030 35000000.000000000000 47999999.993999958038 22428772.949000000954 60266.817079125 2023-11-18T19:36:35.636366+00:00 20000094.837999999523 34999999.998999997973 48000000.019000008702 22428773.029999971390 60266.817090726 2023-11-18T19:36:36.638763+00:00 20000094.840999990702 34999999.984999999404 48000000.030000001192 22428773.314000010490 60266.817102328 2023-11-18T19:36:37.641161+00:00 20000094.841000020504 35000000.018999986351 47999999.949999988079 22428772.870000001043 60266.817113749 2023-11-18T19:36:38.627930+00:00 20000094.841000020504 34999999.989000022411 48000000.048000007868 22428772.715000029653 60266.817125351 2023-11-18T19:36:39.630320+00:00 20000094.840999960899 35000000.025999993086 47999999.923000007868 22428772.738000039011 60266.817136953 2023-11-18T19:36:40.632715+00:00 20000094.842000011355 34999999.982999980450 48000000.086000002921 22428773.024999979883 60266.817148555 2023-11-18T19:36:41.635104+00:00 20000094.838999990374 35000000.000000029802 47999999.920999996364 22428772.932999968529 60266.817160156 2023-11-18T19:36:42.637497+00:00 20000094.840000029653 34999999.995999991894 48000000.011999957263 22428772.432999968529 60266.817171758 2023-11-18T19:36:43.639895+00:00 20000094.842000011355 35000000.011999957263 48000000.073000006378 22428772.819000009447 60266.817183360 2023-11-18T19:36:44.642292+00:00 20000094.838999990374 35000000.009000003338 47999999.970000028610 22428773.133000019938 60266.817194887 2023-11-18T19:36:45.638180+00:00 20000094.841000020504 34999999.983000040054 47999999.975999951363 22428772.727000001818 60266.817206488 2023-11-18T19:36:46.640573+00:00 20000094.841999951750 34999999.991999976337 48000000.011000037193 22428772.542999979109 60266.817217909 2023-11-18T19:36:47.627344+00:00 20000094.841000020504 34999999.998000033200 48000000.003999948502 22428773.343999978155 60266.817229511 2023-11-18T19:36:48.629732+00:00 20000094.840000029653 35000000.010999977589 48000000.020000100136 22428773.468000050634 60266.817241113 2023-11-18T19:36:49.632121+00:00 20000094.839999970049 35000000.001999966800 48000000.012999892235 22428772.452000018209 60266.817252714 2023-11-18T19:36:50.634523+00:00 20000094.842000011355 34999999.993000030518 48000000.020000100136 22428773.088999990374 60266.817264316 2023-11-18T19:36:51.636918+00:00 20000094.840000029653 34999999.998000033200 47999999.940999977291 22428773.131999969482 60266.817275918 2023-11-18T19:36:52.639319+00:00 20000094.842000011355 34999999.998999953270 48000000.008000023663 22428772.848000049591 60266.817287520 2023-11-18T19:36:53.641714+00:00 20000094.840999960899 34999999.998999953270 48000000.005000002682 22428773.071999911219 60266.817298941 2023-11-18T19:36:54.628488+00:00 20000094.837999939919 34999999.991000063717 48000000.006999969482 22428773.138000011444 60266.817310543 2023-11-18T19:36:55.630879+00:00 20000094.843000050634 35000000.039000026882 48000000.001000046730 22428773.049000021070 60266.817322144 2023-11-18T19:36:56.633274+00:00 20000094.837999939919 34999999.991999976337 48000000.016999959946 22428773.483999971300 60266.817333746 2023-11-18T19:36:57.635675+00:00 20000094.843000050634 35000000.005000002682 47999999.957000002265 22428773.137000080198 60266.817345168 2023-11-18T19:36:58.622452+00:00 20000094.840000029653 34999999.970999963582 48000000.021000012755 22428773.611999988556 60266.817356950 2023-11-18T19:36:59.640473+00:00 20000094.840999960899 35000000.009000062943 47999999.984999977052 22428773.286999940872 60266.817368552 2023-11-18T19:37:00.642859+00:00 20000094.840999960899 35000000.019999980927 48000000.064000010490 22428772.947000000626 60266.817379973 2023-11-18T19:37:01.629635+00:00 20000094.841000080109 34999999.978000037372 47999999.930000007153 22428773.583999998868 60266.817391574 2023-11-18T19:37:02.632029+00:00 20000094.842999938875 35000000.015999913216 48000000.030999988317 22428773.789999999106 60266.817403176 2023-11-18T19:37:03.634423+00:00 20000094.838000059128 35000000.003000020981 47999999.948000006378 22428773.253000009805 60266.817414778 2023-11-18T19:37:04.636822+00:00 20000094.838999990374 34999999.994999997318 48000000.024999983609 22428773.072999998927 60266.817426199 2023-11-18T19:37:05.623601+00:00 20000094.840999960899 34999999.976999998093 47999999.979000031948 22428773.388999998569 60266.817437982 2023-11-18T19:37:06.641622+00:00 20000094.843000050634 35000000.024999998510 48000000.062999956310 22428773.245999988168 60266.817449403 2023-11-18T19:37:07.628401+00:00 20000094.837000008672 34999999.993000000715 47999999.946000039577 22428773.874000009149 60266.817461004 2023-11-18T19:37:08.630802+00:00 20000094.843999978155 35000000.011000007391 48000000.027999997139 22428773.813999980688 60266.817472787 2023-11-18T19:37:09.648819+00:00 20000094.840999960899 34999999.996999979019 47999999.978999972343 22428773.145000010729 60266.817484208 2023-11-18T19:37:10.635589+00:00 20000094.840000029653 34999999.993000000715 47999999.973999977112 22428773.518999990076 60266.817495810 2023-11-18T19:37:11.637983+00:00 20000094.840999960899 35000000.008000023663 48000000.109000086784 22428773.867000009865 60266.817507231 2023-11-18T19:37:12.624764+00:00 20000094.840999960899 34999999.992999970913 47999999.959999918938 22428773.690000001341 60266.817519014 2023-11-18T19:37:13.642788+00:00 20000094.838000059128 34999999.989000022411 47999999.944000013173 22428773.427999969572 60266.817530435 2023-11-18T19:37:14.629560+00:00 20000094.840999960899 35000000.000999987125 47999999.994999997318 22428773.613000039011 60266.817542037 2023-11-18T19:37:15.631953+00:00 20000094.841000080109 35000000.018000006676 48000000.067000031471 22428773.837999999523 60266.817553638 2023-11-18T19:37:16.634344+00:00 20000094.842999938875 34999999.984000027180 47999999.906000018120 22428774.254000011832 60266.817565240 2023-11-18T19:37:17.636736+00:00 20000094.839000001550 34999999.997999973595 48000000.072000026703 22428773.505999978632 60266.817576842 2023-11-18T19:37:18.639133+00:00 20000094.839000001550 34999999.985000006855 47999999.983999967575 22428773.315999981016 60266.817588263 2023-11-18T19:37:19.625905+00:00 20000094.839999999851 35000000.026999950409 47999999.970000028610 22428774.092000011355 60266.817600045 2023-11-18T19:37:20.643931+00:00 20000094.841000009328 34999999.987000107765 47999999.995999999344 22428773.611000001431 60266.817611466 2023-11-18T19:37:21.630697+00:00 20000094.842999991030 35000000.013999938965 48000000.084999993443 22428773.459999978542 60266.817623068 2023-11-18T19:37:22.633089+00:00 20000094.839000001550 34999999.973000049591 47999999.923000007868 22428773.164000030607 60266.817634670 2023-11-18T19:37:23.635480+00:00 20000094.841000009328 35000000.027999997139 48000000.038999997079 22428773.973999980837 60266.817646272 2023-11-18T19:37:24.637877+00:00 20000094.842999991030 34999999.981999993324 47999999.948999971151 22428773.805999990553 60266.817657798 2023-11-18T19:37:25.633764+00:00 20000094.839999999851 35000000.005000002682 48000000.053000032902 22428773.067000031471 60266.817669400 2023-11-18T19:37:26.636164+00:00 20000094.840999990702 34999999.996999979019 48000000.018000006676 22428773.671000000089 60266.817681077 2023-11-18T19:37:27.645068+00:00 20000094.839000020176 34999999.993999958038 47999999.953000009060 22428774.004999998957 60266.817692423 2023-11-18T19:37:28.625337+00:00 20000094.840999990702 35000000.018000006676 48000000.066999971867 22428773.281999949366 60266.817704205 2023-11-18T19:37:29.643350+00:00 20000094.839999999851 35000000.004000067711 47999999.945999979973 22428773.529000040144 60266.817715626 2023-11-18T19:37:30.630121+00:00 20000094.841999981552 34999999.974999897182 48000001.029000036418 22428772.641000028700 60266.817727228 2023-11-18T19:37:31.632516+00:00 20000094.842999991030 34999999.999000072479 47999999.932999968529 22428774.028999920934 60266.817738830 2023-11-18T19:37:32.634909+00:00 20000094.837000008672 35000000.009999990463 48000000.014999993145 22428773.814000010490 60266.817750432 2023-11-18T19:37:33.637311+00:00 20000094.841000020504 34999999.994999997318 48000000.037000060081 22428773.935000058264 60266.817761853 2023-11-18T19:37:34.624086+00:00 20000094.842999991030 35000000.003999948502 48000000.013000011444 22428774.167999979109 60266.817773455 2023-11-18T19:37:35.626478+00:00 20000094.841000020504 35000000.008000001311 48000000.005999922752 22428774.207000020891 60266.817785237 2023-11-18T19:37:36.644494+00:00 20000094.837999999523 34999999.992999993265 47999999.940999977291 22428773.778999920934 60266.817796658 2023-11-18T19:37:37.631266+00:00 20000094.840999960899 34999999.991000011563 48000000.002000093460 22428774.179000020027 60266.817808260 2023-11-18T19:37:38.633658+00:00 20000094.838999990374 35000000.013999998569 48000000.036999940872 22428774.522999998182 60266.817819862 2023-11-18T19:37:39.636052+00:00 20000094.842000011355 35000000.025999993086 47999999.988999962807 22428774.573000069708 60266.817831464 2023-11-18T19:37:40.638448+00:00 20000094.839000049978 34999999.962999999523 48000000.003000020981 22428773.510999921709 60266.817842884 2023-11-18T19:37:41.625227+00:00 20000094.840999960899 34999999.994999997318 47999999.998000033200 22428774.114000078291 60266.817854667 2023-11-18T19:37:42.643231+00:00 20000094.842999991030 35000000.034000009298 47999999.951999999583 22428774.550999999046 60266.817866088 2023-11-18T19:37:43.630000+00:00 20000094.842000070959 34999999.986999988556 48000000.079000003636 22428774.194999929518 60266.817877690 2023-11-18T19:37:44.632393+00:00 20000094.838999990374 35000000.001999966800 47999999.961999997497 22428774.550999999046 60266.817889292 2023-11-18T19:37:45.634787+00:00 20000094.839999910444 34999999.981000013649 47999999.983000010252 22428773.983000040054 60266.817900893 2023-11-18T19:37:46.637183+00:00 20000094.843000050634 35000000.013000011444 48000000.000000000000 22428774.544000029564 60266.817912495 2023-11-18T19:37:47.639583+00:00 20000094.840999960899 35000000.009999990463 48000000.079999983311 22428774.434999939054 60266.817923917 2023-11-18T19:37:48.626361+00:00 20000094.838999990374 34999999.990000009537 47999999.977999992669 22428774.653999999166 60266.817935699 2023-11-18T19:37:49.644381+00:00 20000094.841000080109 35000000.000999987125 47999999.962000012398 22428774.300000000745 60266.817947120 2023-11-18T19:37:50.631153+00:00 20000094.840999960899 35000000.009999990463 47999999.990999996662 22428774.635000001639 60266.817958722 2023-11-18T19:37:51.633549+00:00 20000094.837000008672 34999999.985000006855 48000000.037000000477 22428774.673000011593 60266.817970143 2023-11-18T19:37:52.620316+00:00 20000094.843999978155 34999999.993000030518 47999999.994000017643 22428774.631999999285 60266.817981925 2023-11-18T19:37:53.638336+00:00 20000094.838000059128 35000000.005000002682 47999999.986999988556 22428774.901000011712 60266.817993527 2023-11-18T19:37:54.640736+00:00 20000094.842000011355 35000000.006999969482 47999999.970000028610 22428775.220999989659 60266.818004948 2023-11-18T19:37:55.627507+00:00 20000094.841999888420 35000000.006999969482 48000000.005999922752 22428774.557999998331 60266.818016730 2023-11-18T19:37:56.645515+00:00 20000094.840000029653 34999999.988000042737 48000000.043000102043 22428774.925000008196 60266.818028152 2023-11-18T19:37:57.632289+00:00 20000094.840000029653 35000000.021000027657 48000000.010999917984 22428774.738000009209 60266.818039753 2023-11-18T19:37:58.634683+00:00 20000094.840000029653 34999999.985000006855 47999999.978000037372 22428774.920999970287 60266.818051174 2023-11-18T19:37:59.621451+00:00 20000094.843999978155 34999999.983999967575 47999999.965999960899 22428774.638999998569 60266.818062957 2023-11-18T19:38:00.639472+00:00 20000094.840000029653 35000000.021999962628 48000000.035000093281 22428774.633000019938 60266.818074378 2023-11-18T19:38:01.626241+00:00 20000094.838999990374 34999999.992000102997 47999999.984999902546 22428774.565999981016 60266.818085980 2023-11-18T19:38:02.628639+00:00 20000094.839999910444 34999999.989999890327 47999999.975000016391 22428775.027000010014 60266.818097762 2023-11-18T19:38:03.646663+00:00 20000094.841000080109 35000000.028000116348 48000000.073000073433 22428774.975000020117 60266.818109183 2023-11-18T19:38:04.633427+00:00 20000094.838999990374 34999999.967999942601 47999999.947999946773 22428774.367999970913 60266.818120785 2023-11-18T19:38:05.635825+00:00 20000094.842999938875 35000000.021000027657 47999999.987000003457 22428774.740000009537 60266.818132387 2023-11-18T19:38:06.638218+00:00 20000094.843000050634 34999999.990000002086 48000000.068000018597 22428774.930999990553 60266.818143989 2023-11-18T19:38:07.640622+00:00 20000094.837999939919 34999999.969999998808 47999999.905999988317 22428774.384999990463 60266.818155515 2023-11-18T19:38:08.636512+00:00 20000094.842000011355 35000000.027999997139 48000000.043000012636 22428774.780000030994 60266.818167117 2023-11-18T19:38:09.638906+00:00 20000094.838999990374 35000000.001999996603 48000000.051999993622 22428774.581999961287 60266.818178538 2023-11-18T19:38:10.625678+00:00 20000094.841000080109 34999999.988000012934 47999999.917999982834 22428774.860000010580 60266.818190140 2023-11-18T19:38:11.628076+00:00 20000094.839000001550 34999999.998000003397 48000000.018999986351 22428774.839000049978 60266.818201922 2023-11-18T19:38:12.646095+00:00 20000094.840999998152 35000000.027000010014 47999999.965000033379 22428774.644999980927 60266.818213344 2023-11-18T19:38:13.632867+00:00 20000094.842999998480 34999999.976999968290 48000000.071999967098 22428775.317999958992 60266.818224945 2023-11-18T19:38:14.635270+00:00 20000094.841999989003 35000000.024000048637 47999999.974000036716 22428775.333000060171 60266.818236547 2023-11-18T19:38:15.637668+00:00 20000094.839000001550 34999999.991999976337 48000000.015000052750 22428774.998999949545 60266.818248149 2023-11-18T19:38:16.640068+00:00 20000094.841000009328 35000000.002999961376 47999999.991999976337 22428775.197000030428 60266.818259570 2023-11-18T19:38:17.626837+00:00 20000094.839999988675 34999999.975000016391 48000000.002999901772 22428775.342999938875 60266.818271172 2023-11-18T19:38:18.629233+00:00 20000094.841000020504 34999999.986000001431 48000000.035000093281 22428774.962000008672 60266.818282774 2023-11-18T19:38:19.631630+00:00 20000094.840999990702 35000000.040000021458 47999999.924000017345 22428775.624000068754 60266.818294375 2023-11-18T19:38:20.634024+00:00 20000094.839999999851 34999999.990999937057 48000000.044999957085 22428775.444999929518 60266.818305977 2023-11-18T19:38:21.636418+00:00 20000094.839999999851 35000000.019000053406 47999999.986999988556 22428775.843999978155 60266.818317579 2023-11-18T19:38:22.638814+00:00 20000094.840999990702 34999999.998000033200 48000000.011000037193 22428775.379000071436 60266.818329181 2023-11-18T19:38:23.641212+00:00 20000094.839000020176 34999999.977999933064 48000000.013000011444 22428775.389999989420 60266.818340602 2023-11-18T19:38:24.627987+00:00 20000094.842000011355 35000000.007000088692 47999999.962999939919 22428775.633999940008 60266.818352203 2023-11-18T19:38:25.630379+00:00 20000094.840999960899 35000000.011999957263 48000000.062000043690 22428776.067000031471 60266.818363805 2023-11-18T19:38:26.632770+00:00 20000094.841000020504 34999999.988999962807 47999999.944000013173 22428775.598000049591 60266.818375407 2023-11-18T19:38:27.635165+00:00 20000094.842000011355 34999999.999000072479 48000000.038000002503 22428775.480000019073 60266.818386828 2023-11-18T19:38:28.621944+00:00 20000094.840999960899 35000000.021999962628 47999999.942000001669 22428775.366999980062 60266.818398611 2023-11-18T19:38:29.639966+00:00 20000094.839000049978 34999999.981999993324 48000000.059999987483 22428776.033999919891 60266.818410213 2023-11-18T19:38:30.642360+00:00 20000094.842999991030 35000000.024999983609 47999999.995999991894 22428776.085000038147 60266.818421633 2023-11-18T19:38:31.629133+00:00 20000094.837000008672 34999999.980000019073 48000000.013000011444 22428775.664000030607 60266.818433416 2023-11-18T19:38:32.647148+00:00 20000094.843999978155 35000000.006000041962 47999999.954999983311 22428775.583999991417 60266.818444837 2023-11-18T19:38:33.633916+00:00 20000094.838999990374 34999999.957999937236 47999999.998000033200 22428775.694999929518 60266.818456439 2023-11-18T19:38:34.636311+00:00 20000094.841000020504 35000000.074000000954 48000000.029999971390 22428776.227000001818 60266.818467860 2023-11-18T19:38:35.623084+00:00 20000094.840999960899 34999999.955999970436 47999999.978000037372 22428775.858000040054 60266.818479642 2023-11-18T19:38:36.641102+00:00 20000094.839000049978 34999999.997000098228 48000000.000000000000 22428775.890999998897 60266.818491064 2023-11-18T19:38:37.627884+00:00 20000094.840999960899 35000000.004000000656 48000000.003999948502 22428775.747000001371 60266.818502665 2023-11-18T19:38:38.630283+00:00 20000094.840999960899 35000000.018000006676 48000000.023000001907 22428775.629999998957 60266.818514267 2023-11-18T19:38:39.632680+00:00 20000094.845000028610 34999999.961999997497 47999999.924000017345 22428775.579999998212 60266.818525869 2023-11-18T19:38:40.635075+00:00 20000094.837000008672 35000000.008999988437 48000000.009999990463 22428776.405000001192 60266.818537471 2023-11-18T19:38:41.637463+00:00 20000094.840999960899 34999999.996000021696 48000000.070999979973 22428776.477000009269 60266.818548892 2023-11-18T19:38:42.624238+00:00 20000094.839000109583 34999999.995999991894 47999999.956000089645 22428775.414000000805 60266.818560674 2023-11-18T19:38:43.642260+00:00 20000094.840999960899 35000000.010999977589 48000000.023999929428 22428775.884999990463 60266.818572096 2023-11-18T19:38:44.629035+00:00 20000094.842000011355 34999999.993000030518 47999999.991000063717 22428776.453000009060 60266.818583697 2023-11-18T19:38:45.631436+00:00 20000094.838999990374 35000000.023000001907 47999999.993999958038 22428776.343999978155 60266.818595299 2023-11-18T19:38:46.633830+00:00 20000094.840999960899 34999999.963999986649 48000000.005000002682 22428775.684000018984 60266.818606901 2023-11-18T19:38:47.636225+00:00 20000094.841000080109 35000000.031000018120 48000000.039999961853 22428775.442000001669 60266.818618427 2023-11-18T19:38:48.632110+00:00 20000094.839999910444 34999999.988999962807 47999999.994000077248 22428775.733999971300 60266.818630029 2023-11-18T19:38:49.634510+00:00 20000094.840000029653 35000000.016000032425 47999999.990999996662 22428776.263000011444 60266.818641706 2023-11-18T19:38:50.643419+00:00 20000094.840999960899 34999999.987999983132 47999999.943000003695 22428776.420000020415 60266.818653052 2023-11-18T19:38:51.623685+00:00 20000094.842000011355 35000000.004000008106 48000001.020000003278 22428775.054000020027 60266.818664834 2023-11-18T19:38:52.641701+00:00 20000094.841000080109 35000000.014999993145 48000000.011000007391 22428775.639999989420 60266.818676256 2023-11-18T19:38:53.628476+00:00 20000094.837999939919 34999999.973999977112 48000000.011999987066 22428776.240000009537 60266.818687857 2023-11-18T19:38:54.630871+00:00 20000094.843000050634 35000000.025000102818 48000000.005000032485 22428776.526999950409 60266.818699459 2023-11-18T19:38:55.633266+00:00 20000094.840999960899 34999999.969999909401 47999999.998999953270 22428775.891000028700 60266.818711061 2023-11-18T19:38:56.635661+00:00 20000094.838999990374 35000000.009999990463 47999999.981999993324 22428775.685999989510 60266.818722482 2023-11-18T19:38:57.622434+00:00 20000094.840999960899 34999999.994999997318 47999999.962000012398 22428776.213999990374 60266.818734084 2023-11-18T19:38:58.624832+00:00 20000094.843000050634 34999999.984000086784 48000000.064000010490 22428776.141000028700 60266.818745872 2023-11-18T19:38:59.643344+00:00 20000094.838999990374 35000000.036999940872 47999999.945000052452 22428775.984999950975 60266.818757293 2023-11-18T19:39:00.630111+00:00 20000094.838999990374 34999999.973999977112 47999999.992999911308 22428776.218999978155 60266.818768895 2023-11-18T19:39:01.632507+00:00 20000094.842000011355 35000000.000000000000 48000000.022000066936 22428776.498000029474 60266.818780497 2023-11-18T19:39:02.634906+00:00 20000094.840000029653 34999999.996000051498 48000000.041000008583 22428776.383000019938 60266.818792098 2023-11-18T19:39:03.637301+00:00 20000094.842999938875 35000000.016999959946 47999999.937999956310 22428776.032999988645 60266.818803519 2023-11-18T19:39:04.624077+00:00 20000094.841000080109 35000000.004000067711 48000000.072000026703 22428775.797000050545 60266.818815121 2023-11-18T19:39:05.626470+00:00 20000094.840999998152 34999999.992999911308 47999999.949999928474 22428776.348999980837 60266.818826723 2023-11-18T19:39:06.628858+00:00 20000094.837999999523 35000000.017000079155 48000000.055000066757 22428776.761999960989 60266.818838325 2023-11-18T19:39:07.631254+00:00 20000094.840999998152 34999999.982000000775 47999999.996999979019 22428776.026000019163 60266.818849926 2023-11-18T19:39:08.633650+00:00 20000094.839000001550 34999999.984999999404 47999999.981999993324 22428776.096999999136 60266.818861528 2023-11-18T19:39:09.636043+00:00 20000094.841999989003 35000000.025999993086 47999999.939000010490 22428776.172000050545 60266.818873130 2023-11-18T19:39:10.638446+00:00 20000094.841999989003 34999999.975000008941 47999999.955000042915 22428776.596999999136 60266.818884551 2023-11-18T19:39:11.625223+00:00 20000094.839000020176 35000000.023000001907 48000000.035999886692 22428776.614999890327 60266.818896334 2023-11-18T19:39:12.643236+00:00 20000094.839999999851 34999999.972999989986 48000000.013999991119 22428776.171000000089 60266.818907754 2023-11-18T19:39:13.630012+00:00 20000094.840999990702 35000000.029000006616 48000000.075000002980 22428776.846000079066 60266.818919356 2023-11-18T19:39:14.632402+00:00 20000094.842000011355 34999999.981999993324 47999999.927000023425 22428776.230999950320 60266.818930778 2023-11-18T19:39:15.619172+00:00 20000094.842999991030 35000000.012000016868 48000000.005999982357 22428776.782000061125 60266.818942560 2023-11-18T19:39:16.637187+00:00 20000094.837000008672 34999999.984999947250 48000000.021999977529 22428777.037999991328 60266.818954162 2023-11-18T19:39:17.639589+00:00 20000094.840999960899 35000000.009999990463 48000000.011000037193 22428776.743000030518 60266.818965583 2023-11-18T19:39:18.626365+00:00 20000094.842000011355 35000000.002000026405 47999999.955999970436 22428776.603999968618 60266.818977365 2023-11-18T19:39:19.644383+00:00 20000094.839000049978 34999999.990999996662 47999999.988000042737 22428776.977000001818 60266.818988787 2023-11-18T19:39:20.631150+00:00 20000094.841999951750 35000000.018999986351 48000000.042000003159 22428777.158999919891 60266.819000388 2023-11-18T19:39:21.633543+00:00 20000094.842000011355 34999999.976000010967 47999999.982999980450 22428776.949000000954 60266.819011809 2023-11-18T19:39:22.620318+00:00 20000094.841000020504 35000000.012999951839 48000000.011999957263 22428776.363000039011 60266.819023592 2023-11-18T19:39:23.638339+00:00 20000094.838999990374 34999999.981000073254 48000000.013000011444 22428776.713999990374 60266.819035013 2023-11-18T19:39:24.625117+00:00 20000094.842999991030 35000000.000999927521 48000000.039000026882 22428776.765999998897 60266.819046615 2023-11-18T19:39:25.627513+00:00 20000094.837999999523 35000000.029000036418 47999999.957000017166 22428776.506999999285 60266.819058397 2023-11-18T19:39:26.645538+00:00 20000094.841000020504 34999999.994999997318 48000000.042999982834 22428776.905000001192 60266.819069819 2023-11-18T19:39:27.632305+00:00 20000094.841000020504 35000000.019999980927 47999999.942000031471 22428777.190000001341 60266.819081420 2023-11-18T19:39:28.634695+00:00 20000094.839999970049 34999999.965999960899 47999999.985000006855 22428776.668999999762 60266.819092947 2023-11-18T19:39:29.630587+00:00 20000094.841000020504 35000000.020000100136 48000000.033999919891 22428776.897999998182 60266.819104624 2023-11-18T19:39:30.639492+00:00 20000094.840999960899 34999999.979999899864 47999999.985000006855 22428777.136999990791 60266.819115969 2023-11-18T19:39:31.619763+00:00 20000094.840000029653 35000000.002000093460 48000000.018000006676 22428777.427999999374 60266.819127752 2023-11-18T19:39:32.637786+00:00 20000094.840999960899 34999999.987999923527 48000000.021999962628 22428777.217000011355 60266.819139173 2023-11-18T19:39:33.624558+00:00 20000094.840000029653 35000000.032999992371 47999999.964000113308 22428777.396000001580 60266.819150775 2023-11-18T19:39:34.626956+00:00 20000094.842999938875 34999999.994000077248 48000000.054000012577 22428776.837999999523 60266.819162558 2023-11-18T19:39:35.644977+00:00 20000094.841000080109 34999999.998999953270 47999999.974999986589 22428776.675000008196 60266.819173979 2023-11-18T19:39:36.631754+00:00 20000094.840000029653 35000000.014000058174 48000000.014000013471 22428777.621999979019 60266.819185580 2023-11-18T19:39:37.634146+00:00 20000094.836999889463 34999999.962000012398 47999999.930999986827 22428777.736000001431 60266.819197001 2023-11-18T19:39:38.620922+00:00 20000094.842000011355 35000000.023000001907 48000000.055000007153 22428776.685999989510 60266.819208784 2023-11-18T19:39:39.638943+00:00 20000094.842000011355 34999999.979999996722 48000000.027999967337 22428776.801999989897 60266.819220205 2023-11-18T19:39:40.625709+00:00 20000094.838999990374 35000000.006999999285 47999999.941000036895 22428777.058000031859 60266.819231807 2023-11-18T19:39:41.628108+00:00 20000094.842000011355 35000000.011999987066 47999999.956999957561 22428777.072000030428 60266.819243409 2023-11-18T19:39:42.630500+00:00 20000094.841000080109 35000000.009999990463 48000000.046999990940 22428777.147999998182 60266.819255010 2023-11-18T19:39:43.632897+00:00 20000094.840999960899 34999999.990000009537 47999999.988000042737 22428776.953999999911 60266.819266612 2023-11-18T19:39:44.635290+00:00 20000094.838000059128 34999999.997000008821 48000000.048999972641 22428777.270999971777 60266.819278214 2023-11-18T19:39:45.637689+00:00 20000094.843999978155 35000000.001000016928 48000000.031000018120 22428776.916000008583 60266.819289816 2023-11-18T19:39:46.640090+00:00 20000094.840999960899 35000000.003999948502 47999999.954000003636 22428777.051999989897 60266.819301237 2023-11-18T19:39:47.626869+00:00 20000094.840000029653 34999999.992000043392 47999999.963000059128 22428777.421999990940 60266.819312839 2023-11-18T19:39:48.629261+00:00 20000094.842999938875 35000000.009999990463 48000000.092999942601 22428777.471000079066 60266.819324440 2023-11-18T19:39:49.631659+00:00 20000094.836000081152 34999999.974999956787 47999999.935000061989 22428777.416999939829 60266.819336042 2023-11-18T19:39:50.634051+00:00 20000094.841999888420 35000000.010000050068 47999999.957999937236 22428776.766999959946 60266.819347463 2023-11-18T19:39:51.620823+00:00 20000094.841000080109 35000000.007999956608 48000000.080000042915 22428777.239000078291 60266.819359246 2023-11-18T19:39:52.638843+00:00 20000094.840000029653 35000000.006000041962 47999999.991999976337 22428777.412999991328 60266.819370848 2023-11-18T19:39:53.641234+00:00 20000094.841999888420 35000000.021999962628 48000000.024999983609 22428777.919999960810 60266.819382268 2023-11-18T19:39:54.628006+00:00 20000094.840000029653 34999999.986999988556 47999999.944000013173 22428777.087000008672 60266.819393870 2023-11-18T19:39:55.630395+00:00 20000094.841000080109 34999999.979000091553 47999999.963999986649 22428777.529000040144 60266.819405472 2023-11-18T19:39:56.632785+00:00 20000094.838999990374 35000000.001999966800 48000000.030000001192 22428777.240000009537 60266.819417074 2023-11-18T19:39:57.635177+00:00 20000094.838999990374 34999999.998000033200 48000000.042000003159 22428777.518999930471 60266.819428495 2023-11-18T19:39:58.621951+00:00 20000094.842999998480 35000000.009999990463 47999999.952000007033 22428777.758000019938 60266.819440277 2023-11-18T19:39:59.639973+00:00 20000094.842000000179 34999999.991999976337 47999999.962000012398 22428777.748999949545 60266.819451699 2023-11-18T19:40:00.626743+00:00 20000094.837000001222 34999999.980999946594 48000000.034999996424 22428777.616000059992 60266.819463301 2023-11-18T19:40:01.629143+00:00 20000094.844999998808 35000000.026000022888 48000000.045999996364 22428777.656000021845 60266.819475083 2023-11-18T19:40:02.647158+00:00 20000094.837000001222 34999999.970000028610 47999999.949999988079 22428777.782999988645 60266.819486504 2023-11-18T19:40:03.633934+00:00 20000094.844000000507 35000000.023000001907 48000000.045000016689 22428777.590999960899 60266.819498106 2023-11-18T19:40:04.636327+00:00 20000094.838000010699 35000000.005999922752 47999999.947999946773 22428777.850000020117 60266.819509527 2023-11-18T19:40:05.623092+00:00 20000094.841999981552 34999999.983000040054 48000000.037000000477 22428777.995000001043 60266.819521309 2023-11-18T19:40:06.641120+00:00 20000094.839000020176 34999999.998000033200 47999999.989000022411 22428777.639999989420 60266.819532730 2023-11-18T19:40:07.627897+00:00 20000094.842999991030 35000000.013999938965 48000000.044000029564 22428777.662999991328 60266.819544332 2023-11-18T19:40:08.630293+00:00 20000094.842000011355 35000000.000000000000 47999999.934000022709 22428778.457000020891 60266.819555934 2023-11-18T19:40:09.632689+00:00 20000094.837999999523 34999999.996999986470 48000000.009999990463 22428778.070000048727 60266.819567536 2023-11-18T19:40:10.635086+00:00 20000094.839999999851 35000000.005000010133 47999999.991999976337 22428777.778999920934 60266.819579137 2023-11-18T19:40:11.637478+00:00 20000094.839999999851 34999999.996999986470 48000000.013000011444 22428778.177999969572 60266.819590664 2023-11-18T19:40:12.633366+00:00 20000094.844999969006 35000000.009000003338 48000000.008999936283 22428778.249000001699 60266.819602341 2023-11-18T19:40:13.642271+00:00 20000094.837999999523 34999999.979000002146 47999999.935999989510 22428778.252999998629 60266.819613687 2023-11-18T19:40:14.622541+00:00 20000094.841000020504 35000000.011000007391 48000000.054000020027 22428777.407000001520 60266.819625469 2023-11-18T19:40:15.640558+00:00 20000094.838999990374 34999999.999999970198 47999999.986999988556 22428777.855000000447 60266.819636890 2023-11-18T19:40:16.627321+00:00 20000094.838999990374 34999999.980000019073 48000000.017000079155 22428778.113000009209 60266.819648492 2023-11-18T19:40:17.629718+00:00 20000094.844000041485 35000000.010999977589 47999999.991999976337 22428777.831000000238 60266.819660094 2023-11-18T19:40:18.632113+00:00 20000094.840999960899 35000000.013999998569 48000000.028999917209 22428777.991999980062 60266.819671696 2023-11-18T19:40:19.634508+00:00 20000094.839000049978 34999999.998000033200 47999999.972999997437 22428778.486000001431 60266.819683298 2023-11-18T19:40:20.636905+00:00 20000094.841999951750 34999999.997999973595 48000000.015999987721 22428777.977000001818 60266.819694718 2023-11-18T19:40:21.623675+00:00 20000094.837999999523 35000000.005000047386 47999999.954999998212 22428777.380000028759 60266.819706501 2023-11-18T19:40:22.641694+00:00 20000094.844000041485 35000000.010999977589 48000000.071999996901 22428777.977999988943 60266.819717922 2023-11-18T19:40:23.628468+00:00 20000094.840999960899 34999999.997000038624 48000000.025000043213 22428778.844000011683 60266.819729524 2023-11-18T19:40:24.630866+00:00 20000094.838000059128 35000000.001999966800 47999999.909999966621 22428778.098999980837 60266.819741126 2023-11-18T19:40:25.633257+00:00 20000094.842000011355 34999999.988000042737 48000000.050000011921 22428777.576000031084 60266.819752728 2023-11-18T19:40:26.635651+00:00 20000094.840999960899 34999999.997999906540 47999999.925999999046 22428777.671000000089 60266.819764148 2023-11-18T19:40:27.622428+00:00 20000094.838999990374 34999999.988000042737 48000000.032999992371 22428778.516999959946 60266.819775931 2023-11-18T19:40:28.640443+00:00 20000094.843999978155 35000000.021000027657 48000000.045000016689 22428778.259999990463 60266.819787352 2023-11-18T19:40:29.627219+00:00 20000094.840000029653 35000000.009999990463 47999999.976999938488 22428778.012000020593 60266.819798954 2023-11-18T19:40:30.629615+00:00 20000094.838999990374 34999999.993000030518 48000000.047000050545 22428778.140999969095 60266.819810556 2023-11-18T19:40:31.632010+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22428778.581000030041 60266.819822158 2023-11-18T19:40:32.634404+00:00 20000094.842999938875 34999999.973999977112 47999999.962999939919 22428778.324999991804 60266.819833759 2023-11-18T19:40:33.636807+00:00 20000094.838000059128 34999999.993999958038 47999999.980000019073 22428778.502000030130 60266.819845180 2023-11-18T19:40:34.623585+00:00 20000094.845000028610 35000000.024000048637 47999999.994000077248 22428778.430999990553 60266.819856963 2023-11-18T19:40:35.641604+00:00 20000094.838999990374 34999999.957999937236 48000000.034999966621 22428777.958000000566 60266.819868384 2023-11-18T19:40:36.628381+00:00 20000094.840999960899 35000000.037999987602 48000000.034000039101 22428778.572999950498 60266.819879986 2023-11-18T19:40:37.630773+00:00 20000094.840000029653 34999999.996000051498 47999999.983999967575 22428778.430999990553 60266.819891407 2023-11-18T19:40:38.617547+00:00 20000094.842000011355 35000000.006999969482 47999999.952000021935 22428778.037999991328 60266.819903189 2023-11-18T19:40:39.635562+00:00 20000094.837999939919 34999999.987000003457 47999999.950999982655 22428778.764000058174 60266.819914791 2023-11-18T19:40:40.637958+00:00 20000094.838999990374 35000000.011000007391 48000000.064999938011 22428778.656000021845 60266.819926212 2023-11-18T19:40:41.624730+00:00 20000094.843000050634 34999999.972999989986 47999999.994999997318 22428778.464999910444 60266.819937995 2023-11-18T19:40:42.642753+00:00 20000094.840999960899 35000000.017999991775 47999999.976999998093 22428778.481999989599 60266.819949416 2023-11-18T19:40:43.629527+00:00 20000094.843999978155 34999999.985000006855 48000000.027000002563 22428778.432000041008 60266.819961018 2023-11-18T19:40:44.631925+00:00 20000094.838000059128 35000000.009000003338 48000000.022000007331 22428778.037999991328 60266.819972439 2023-11-18T19:40:45.618689+00:00 20000094.840000029653 34999999.998000003397 47999999.938999980688 22428778.514999989420 60266.819984221 2023-11-18T19:40:46.636707+00:00 20000094.838999990374 35000000.004000008106 48000000.023999989033 22428778.580000039190 60266.819995642 2023-11-18T19:40:47.623472+00:00 20000094.840999960899 34999999.981000013649 47999999.987000048161 22428778.302999969572 60266.820007244 2023-11-18T19:40:48.625875+00:00 20000094.843000050634 35000000.005000002682 47999999.949000000954 22428778.493000030518 60266.820019026 2023-11-18T19:40:49.643896+00:00 20000094.839999910444 35000000.009999990463 48000000.023000001907 22428778.871999979019 60266.820030448 2023-11-18T19:40:50.630662+00:00 20000094.840000029653 35000000.008000023663 48000000.052999973297 22428778.680999990553 60266.820042050 2023-11-18T19:40:51.633058+00:00 20000094.842000011355 35000000.000999987125 48000000.001000046730 22428778.539999961853 60266.820053576 2023-11-18T19:40:52.628945+00:00 20000094.842000000179 34999999.991999976337 48000000.001999966800 22428779.102000121027 60266.820065253 2023-11-18T19:40:53.637843+00:00 20000094.837000001222 35000000.004000008106 47999999.972000002861 22428779.251999970526 60266.820076598 2023-11-18T19:40:54.618107+00:00 20000094.839999999851 35000000.022000007331 48000000.009999990463 22428779.253999948502 60266.820088381 2023-11-18T19:40:55.636127+00:00 20000094.842999991030 34999999.981999993324 47999999.983999967575 22428778.662999991328 60266.820099802 2023-11-18T19:40:56.622903+00:00 20000094.841000009328 34999999.980000019073 47999999.988999962807 22428778.712000008672 60266.820111404 2023-11-18T19:40:57.625300+00:00 20000094.841999989003 35000000.019999980927 48000000.054000020027 22428778.521000031382 60266.820123186 2023-11-18T19:40:58.643317+00:00 20000094.837999999523 34999999.990000009537 47999999.975000016391 22428778.804999951273 60266.820134608 2023-11-18T19:40:59.630095+00:00 20000094.839000020176 35000000.032999992371 48000000.083999991417 22428779.208000060171 60266.820146210 2023-11-18T19:41:00.632481+00:00 20000094.842999991030 34999999.978000037372 47999999.896000027657 22428778.675999999046 60266.820157811 2023-11-18T19:41:01.634877+00:00 20000094.840999990702 35000000.006999969482 48000000.036000013351 22428779.135000009090 60266.820169413 2023-11-18T19:41:02.637281+00:00 20000094.840999990702 35000000.001999966800 48000000.033999919891 22428779.051999989897 60266.820180834 2023-11-18T19:41:03.624052+00:00 20000094.841000020504 35000000.006000041962 48000000.004000000656 22428779.138000011444 60266.820192436 2023-11-18T19:41:04.626445+00:00 20000094.837999999523 34999999.975999951363 47999999.961999997497 22428779.675999999046 60266.820204037 2023-11-18T19:41:05.628839+00:00 20000094.842000011355 35000000.006999969482 48000000.004999980330 22428779.030999988317 60266.820215639 2023-11-18T19:41:06.631229+00:00 20000094.839999970049 35000000.005000002682 48000000.008000023663 22428779.304000020027 60266.820227241 2023-11-18T19:41:07.633623+00:00 20000094.842000011355 34999999.981000073254 48000000.004000008106 22428779.507999990135 60266.820238843 2023-11-18T19:41:08.636019+00:00 20000094.838999990374 34999999.995999932289 47999999.971999973059 22428779.217999991030 60266.820250445 2023-11-18T19:41:09.638415+00:00 20000094.842000011355 35000000.025000102818 48000000.031000018120 22428778.957000020891 60266.820261866 2023-11-18T19:41:10.625188+00:00 20000094.838999990374 34999999.994999997318 47999999.972999989986 22428779.567000001669 60266.820273467 2023-11-18T19:41:11.627580+00:00 20000094.842999991030 35000000.012999996543 48000000.025000043213 22428779.636000011116 60266.820285069 2023-11-18T19:41:12.629968+00:00 20000094.837999999523 35000000.001999996603 48000000.001999966800 22428778.807999968529 60266.820296671 2023-11-18T19:41:13.632366+00:00 20000094.844000041485 34999999.988000012934 48000000.027999997139 22428778.910000029951 60266.820308092 2023-11-18T19:41:14.619134+00:00 20000094.838999990374 35000000.003999978304 47999999.991999976337 22428780.328999999911 60266.820319874 2023-11-18T19:41:15.637146+00:00 20000094.841000020504 34999999.992000013590 47999999.985000006855 22428779.176999989897 60266.820331476 2023-11-18T19:41:16.639542+00:00 20000094.843999978155 35000000.011000007391 47999999.963999986649 22428778.351000010967 60266.820342897 2023-11-18T19:41:17.626315+00:00 20000094.839999970049 34999999.976999968290 48000000.032999992371 22428779.162999991328 60266.820354499 2023-11-18T19:41:18.628711+00:00 20000094.837000008672 35000000.009999990463 47999999.960999973118 22428779.606000009924 60266.820366101 2023-11-18T19:41:19.631102+00:00 20000094.843000050634 35000000.018000006676 48000000.041000008583 22428779.024999979883 60266.820377702 2023-11-18T19:41:20.633495+00:00 20000094.840999960899 34999999.990999996662 47999999.996000051498 22428778.603000041097 60266.820389124 2023-11-18T19:41:21.620266+00:00 20000094.838999990374 34999999.967000007629 47999999.949000000954 22428778.944999989122 60266.820400906 2023-11-18T19:41:22.638282+00:00 20000094.842000011355 35000000.027000010014 48000000.014999993145 22428779.613999959081 60266.820412327 2023-11-18T19:41:23.625060+00:00 20000094.840999960899 35000000.002000026405 47999999.998000033200 22428779.553999960423 60266.820423929 2023-11-18T19:41:24.627455+00:00 20000094.837000008672 34999999.996999979019 48000000.032999992371 22428778.834000110626 60266.820435711 2023-11-18T19:41:25.645469+00:00 20000094.845000028610 34999999.998000033200 47999999.932999968529 22428779.125999931246 60266.820447132 2023-11-18T19:41:26.632239+00:00 20000094.837000008672 34999999.986999988556 48000000.078000001609 22428779.304000020027 60266.820458734 2023-11-18T19:41:27.634638+00:00 20000094.840999960899 34999999.996999979019 47999999.937000006437 22428779.662000060081 60266.820470155 2023-11-18T19:41:28.621405+00:00 20000094.843000050634 35000000.019000053406 48000000.060999996960 22428779.155999898911 60266.820481938 2023-11-18T19:41:29.639427+00:00 20000094.839999910444 35000000.002999901772 47999999.942999988794 22428779.177000049502 60266.820493359 2023-11-18T19:41:30.626198+00:00 20000094.840000029653 34999999.978000037372 48000000.031999982893 22428779.664999961853 60266.820504961 2023-11-18T19:41:31.628590+00:00 20000094.842000011355 35000000.014999993145 48000000.024000048637 22428779.550999999046 60266.820516562 2023-11-18T19:41:32.630985+00:00 20000094.840000029653 34999999.990000009537 48000000.006999969482 22428779.739000078291 60266.820528164 2023-11-18T19:41:33.633379+00:00 20000094.837999939919 35000000.014000058174 47999999.982999980450 22428779.970999959856 60266.820539766 2023-11-18T19:41:34.635769+00:00 20000094.844000101089 34999999.991999976337 48000000.016000032425 22428779.702000018209 60266.820551293 2023-11-18T19:41:35.631660+00:00 20000094.837999939919 35000000.003000020981 47999999.994000017643 22428779.684000018984 60266.820562969 2023-11-18T19:41:36.640560+00:00 20000094.842000011355 35000000.001999966800 47999999.972999930382 22428780.002999901772 60266.820574315 2023-11-18T19:41:37.620827+00:00 20000094.842000011355 35000000.008000023663 48000000.025000102818 22428779.530000090599 60266.820586098 2023-11-18T19:41:38.638847+00:00 20000094.837999939919 34999999.994999997318 47999999.997999906540 22428779.925999999046 60266.820597519 2023-11-18T19:41:39.625620+00:00 20000094.840000029653 34999999.994999997318 47999999.976000070572 22428779.906000021845 60266.820609121 2023-11-18T19:41:40.628009+00:00 20000094.843999978155 35000000.003999948502 48000000.005999922752 22428779.274999979883 60266.820620722 2023-11-18T19:41:41.630403+00:00 20000094.841000080109 35000000.001000002027 47999999.956000089645 22428779.393000010401 60266.820632324 2023-11-18T19:41:42.632793+00:00 20000094.838999990374 34999999.995999999344 48000000.013000011444 22428780.046999931335 60266.820643926 2023-11-18T19:41:43.635194+00:00 20000094.837999939919 35000000.011000007391 48000000.025999903679 22428780.338999990374 60266.820655347 2023-11-18T19:41:44.621971+00:00 20000094.843000050634 34999999.983000002801 47999999.973000049591 22428779.282000061125 60266.820667129 2023-11-18T19:41:45.639990+00:00 20000094.839999910444 35000000.016999989748 48000000.024999983609 22428779.743000030518 60266.820678551 2023-11-18T19:41:46.626764+00:00 20000094.844000000507 34999999.998000003397 48000000.027000069618 22428780.555999990553 60266.820690152 2023-11-18T19:41:47.629160+00:00 20000094.837999999523 34999999.999000012875 47999999.975999951363 22428780.113999959081 60266.820701754 2023-11-18T19:41:48.631557+00:00 20000094.841000009328 35000000.003000020981 47999999.987000003457 22428779.782000001520 60266.820713356 2023-11-18T19:41:49.633948+00:00 20000094.837999999523 34999999.989999949932 47999999.987000003457 22428780.342000000179 60266.820724777 2023-11-18T19:41:50.620724+00:00 20000094.841999989003 34999999.999000012875 48000000.007000006735 22428780.091000009328 60266.820736379 2023-11-18T19:41:51.623127+00:00 20000094.841000009328 35000000.000999987125 48000000.006999999285 22428780.521999999881 60266.820748162 2023-11-18T19:41:52.641144+00:00 20000094.840999990702 34999999.993000030518 48000000.000999987125 22428779.643999990076 60266.820759582 2023-11-18T19:41:53.627919+00:00 20000094.839999999851 35000000.001999966800 48000000.003999978304 22428780.544000010937 60266.820771184 2023-11-18T19:41:54.630310+00:00 20000094.839999999851 35000000.003000020981 48000000.068000018597 22428780.309999968857 60266.820782786 2023-11-18T19:41:55.632702+00:00 20000094.842000011355 35000000.020000040531 47999999.980000019073 22428780.339000020176 60266.820794388 2023-11-18T19:41:56.635094+00:00 20000094.840999990702 34999999.972999930382 47999999.949000000954 22428780.439000010490 60266.820805809 2023-11-18T19:41:57.621871+00:00 20000094.839000020176 34999999.991999976337 47999999.967000007629 22428780.493999991566 60266.820817591 2023-11-18T19:41:58.639890+00:00 20000094.843999978155 35000000.011000037193 48000000.074999928474 22428780.131999999285 60266.820829012 2023-11-18T19:41:59.626670+00:00 20000094.841000020504 35000000.000000000000 47999999.920999996364 22428780.537999991328 60266.820840614 2023-11-18T19:42:00.629059+00:00 20000094.838999990374 34999999.983999967575 48000000.002000093460 22428780.234000030905 60266.820852216 2023-11-18T19:42:01.631452+00:00 20000094.841000020504 35000000.032999992371 48000000.081999897957 22428779.987999979407 60266.820863818 2023-11-18T19:42:02.633845+00:00 20000094.839999970049 34999999.997000098228 48000000.016000032425 22428779.796000000089 60266.820875419 2023-11-18T19:42:03.636235+00:00 20000094.839999970049 35000000.018000006676 47999999.914000026882 22428780.129000011832 60266.820886841 2023-11-18T19:42:04.623011+00:00 20000094.841000020504 34999999.946999907494 48000000.016000032425 22428780.816999968141 60266.820898623 2023-11-18T19:42:05.641031+00:00 20000094.842000011355 35000000.035000093281 48000000.008000023663 22428780.705000039190 60266.820910044 2023-11-18T19:42:06.627813+00:00 20000094.842000011355 34999999.990999937057 48000000.017999887466 22428780.138999998569 60266.820921646 2023-11-18T19:42:07.630206+00:00 20000094.838999990374 34999999.990000009537 48000000.029000036418 22428780.458000000566 60266.820933067 2023-11-18T19:42:08.616975+00:00 20000094.837999999523 35000000.021999962628 47999999.932000041008 22428780.241000000387 60266.820944849 2023-11-18T19:42:09.635000+00:00 20000094.842999991030 34999999.991000063717 48000000.044000029564 22428781.076999958605 60266.820956451 2023-11-18T19:42:10.637393+00:00 20000094.840000029653 35000000.003000020981 47999999.963999986649 22428780.837999999523 60266.820968011 2023-11-18T19:42:11.636179+00:00 20000094.840999960899 34999999.972999997437 48000000.016999997199 22428780.450999978930 60266.820979565 2023-11-18T19:42:12.634467+00:00 20000094.842000011355 35000000.012999996543 48000000.011999987066 22428780.467000011355 60266.820990987 2023-11-18T19:42:13.621239+00:00 20000094.840999960899 34999999.990000009537 47999999.913999997079 22428780.550999999046 60266.821002769 2023-11-18T19:42:14.639259+00:00 20000094.839000109583 35000000.011000007391 48000000.050999999046 22428780.377000089735 60266.821014190 2023-11-18T19:42:15.626032+00:00 20000094.839999910444 35000000.014999993145 48000000.051999993622 22428781.193999890238 60266.821025792 2023-11-18T19:42:16.628429+00:00 20000094.840000029653 34999999.992000013590 47999999.967000007629 22428780.706000089645 60266.821037394 2023-11-18T19:42:17.630824+00:00 20000094.842000011355 35000000.006999999285 48000000.035000033677 22428780.317999958992 60266.821048995 2023-11-18T19:42:18.633216+00:00 20000094.840999960899 34999999.990999996662 47999999.986999988556 22428780.682000041008 60266.821060597 2023-11-18T19:42:19.635610+00:00 20000094.841000080109 35000000.000999987125 47999999.978999972343 22428780.794999960810 60266.821072018 2023-11-18T19:42:20.622384+00:00 20000094.841999888420 35000000.010999977589 48000000.020000040531 22428780.046000000089 60266.821083801 2023-11-18T19:42:21.640407+00:00 20000094.840000029653 35000000.013000011444 47999999.958999931812 22428780.921000000089 60266.821095222 2023-11-18T19:42:22.627178+00:00 20000094.841000080109 34999999.995999991894 48000000.027000069618 22428781.314000010490 60266.821106824 2023-11-18T19:42:23.629567+00:00 20000094.838999990374 34999999.999000012875 47999999.993999958038 22428780.929000020027 60266.821118426 2023-11-18T19:42:24.631961+00:00 20000094.839999910444 34999999.962000012398 48000000.004000067711 22428780.174999948591 60266.821130027 2023-11-18T19:42:25.634354+00:00 20000094.843000050634 35000000.031000018120 48000000.044999957085 22428780.978000041097 60266.821141448 2023-11-18T19:42:26.621123+00:00 20000094.840000029653 34999999.980000019073 47999999.957000017166 22428780.993999961764 60266.821153050 2023-11-18T19:42:27.623522+00:00 20000094.840999960899 35000000.023000001907 48000000.032999992371 22428780.812999960035 60266.821164832 2023-11-18T19:42:28.641536+00:00 20000094.838999990374 34999999.979999899864 47999999.981999993324 22428780.742000099272 60266.821176254 2023-11-18T19:42:29.628311+00:00 20000094.840999960899 35000000.013000011444 47999999.947999946773 22428781.171000000089 60266.821187856 2023-11-18T19:42:30.630707+00:00 20000094.843000050634 34999999.988000042737 48000000.029000036418 22428781.018000010401 60266.821199457 2023-11-18T19:42:31.633100+00:00 20000094.838999990374 35000000.011000037193 48000000.031000018120 22428780.584999918938 60266.821211059 2023-11-18T19:42:32.635492+00:00 20000094.840999960899 34999999.994999997318 48000000.018999926746 22428780.425999999046 60266.821222480 2023-11-18T19:42:33.622266+00:00 20000094.839000109583 34999999.975000016391 47999999.943000003695 22428780.897999998182 60266.821234082 2023-11-18T19:42:34.624667+00:00 20000094.840999960899 35000000.047999978065 48000000.031000003219 22428781.200999978930 60266.821245683 2023-11-18T19:42:35.627065+00:00 20000094.840000029653 34999999.985999941826 47999999.988999992609 22428780.348000001162 60266.821257285 2023-11-18T19:42:36.629464+00:00 20000094.841999888420 34999999.996999979019 48000000.000000000000 22428780.692999999970 60266.821268887 2023-11-18T19:42:37.631858+00:00 20000094.839000109583 34999999.984000086784 47999999.932999998331 22428780.923999998719 60266.821280489 2023-11-18T19:42:38.634256+00:00 20000094.843999978155 35000000.005000002682 48000000.048000037670 22428781.006000000983 60266.821292091 2023-11-18T19:42:39.636647+00:00 20000094.837999999523 35000000.011999957263 48000000.011999957263 22428780.981000009924 60266.821303512 2023-11-18T19:42:40.623418+00:00 20000094.840999998152 34999999.978999972343 48000000.000000000000 22428781.357999980450 60266.821315295 2023-11-18T19:42:41.641443+00:00 20000094.841000009328 35000000.006999969482 47999999.954999983311 22428780.538000021130 60266.821326715 2023-11-18T19:42:42.628213+00:00 20000094.842000000179 35000000.015000000596 48000000.101000010967 22428781.381999999285 60266.821338317 2023-11-18T19:42:43.630607+00:00 20000094.839000001550 35000000.005999997258 47999999.957999996841 22428780.921000000089 60266.821349843 2023-11-18T19:42:44.626492+00:00 20000094.841999989003 35000000.005999997258 47999999.965000033379 22428780.824999991804 60266.821361521 2023-11-18T19:42:45.635390+00:00 20000094.839000001550 34999999.991999998689 48000000.060999989510 22428780.910000000149 60266.821372867 2023-11-18T19:42:46.615657+00:00 20000094.842000011355 34999999.997000008821 48000000.026000022888 22428781.286000009626 60266.821384649 2023-11-18T19:42:47.633673+00:00 20000094.838999990374 35000000.014999993145 47999999.967999942601 22428781.255999978632 60266.821396326 2023-11-18T19:42:48.642580+00:00 20000094.844000011683 34999999.969000011683 47999999.963000059128 22428781.699000000954 60266.821407672 2023-11-18T19:42:49.622850+00:00 20000094.838999990374 35000000.004000008106 48000000.003999948502 22428781.194999989122 60266.821419455 2023-11-18T19:42:50.640871+00:00 20000094.841000020504 35000000.010999977589 47999999.967000007629 22428781.491000000387 60266.821430875 2023-11-18T19:42:51.627642+00:00 20000094.839999970049 34999999.998000033200 48000000.009999990463 22428781.226000010967 60266.821442477 2023-11-18T19:42:52.630035+00:00 20000094.839000020176 34999999.994999997318 48000000.034000039101 22428781.210000038147 60266.821453898 2023-11-18T19:42:53.616810+00:00 20000094.839999970049 35000000.007999956608 47999999.990999937057 22428780.836999949068 60266.821465681 2023-11-18T19:42:54.634832+00:00 20000094.844000041485 35000000.001000046730 48000000.027000069618 22428781.052000049502 60266.821477102 2023-11-18T19:42:55.621605+00:00 20000094.839999970049 34999999.977999992669 48000000.016999997199 22428781.271999958903 60266.821488704 2023-11-18T19:42:56.624003+00:00 20000094.838999990374 35000000.005999982357 47999999.982000008225 22428781.309000018984 60266.821500486 2023-11-18T19:42:57.642023+00:00 20000094.841000020504 35000000.014999993145 47999999.961000002921 22428780.884999990463 60266.821511908 2023-11-18T19:42:58.628796+00:00 20000094.842000011355 34999999.972000002861 48000000.038999997079 22428781.479000028223 60266.821523509 2023-11-18T19:42:59.631194+00:00 20000094.839999970049 35000000.004000067711 47999999.993000000715 22428781.914000030607 60266.821534930 2023-11-18T19:43:00.617955+00:00 20000094.841000020504 35000000.032999992371 47999999.954000003636 22428781.786999940872 60266.821546713 2023-11-18T19:43:01.635971+00:00 20000094.842000011355 34999999.978999972343 47999999.994000017643 22428780.901000019163 60266.821558134 2023-11-18T19:43:02.622744+00:00 20000094.841000020504 35000000.000000000000 47999999.965999960899 22428781.575999978930 60266.821569735 2023-11-18T19:43:03.625137+00:00 20000094.839999970049 35000000.003999948502 48000000.092000007629 22428782.287000060081 60266.821581337 2023-11-18T19:43:04.627538+00:00 20000094.839999970049 34999999.958000056446 47999999.971000023186 22428781.431999921799 60266.821592939 2023-11-18T19:43:05.629929+00:00 20000094.840000029653 35000000.044000029564 48000000.032999992371 22428781.542999979109 60266.821604541 2023-11-18T19:43:06.632322+00:00 20000094.837999939919 35000000.001999966800 47999999.949000000954 22428782.114000078291 60266.821616143 2023-11-18T19:43:07.634712+00:00 20000094.843000050634 34999999.963999986649 47999999.993000030518 22428781.794999960810 60266.821627744 2023-11-18T19:43:08.637104+00:00 20000094.840000029653 35000000.049000017345 48000000.008000023663 22428782.062000039965 60266.821639165 2023-11-18T19:43:09.623883+00:00 20000094.840999960899 34999999.985999941826 47999999.969999909401 22428781.957000020891 60266.821650767 2023-11-18T19:43:10.626278+00:00 20000094.842000011355 35000000.004000067711 48000000.075000047684 22428781.553999900818 60266.821662369 2023-11-18T19:43:11.628671+00:00 20000094.837999939919 34999999.992999911308 47999999.954000003636 22428782.113000039011 60266.821673971 2023-11-18T19:43:12.631063+00:00 20000094.845000028610 34999999.985000006855 48000000.039999961853 22428781.991000059992 60266.821685391 2023-11-18T19:43:13.617840+00:00 20000094.838999990374 35000000.008000001311 47999999.986000061035 22428782.549999948591 60266.821697174 2023-11-18T19:43:14.635851+00:00 20000094.842000011355 35000000.009000003338 47999999.970000028610 22428781.968999978155 60266.821708776 2023-11-18T19:43:15.638243+00:00 20000094.840000029653 34999999.991999998689 48000000.049999952316 22428781.915000081062 60266.821720197 2023-11-18T19:43:16.625021+00:00 20000094.840000029653 35000000.002999991179 47999999.962000012398 22428782.334999918938 60266.821731799 2023-11-18T19:43:17.627416+00:00 20000094.839999910444 35000000.018999986351 48000000.052999973297 22428782.320000048727 60266.821743401 2023-11-18T19:43:18.629815+00:00 20000094.841000080109 34999999.972000002861 47999999.987999990582 22428782.103999968618 60266.821755002 2023-11-18T19:43:19.632209+00:00 20000094.842000011355 35000000.004000008106 47999999.964000016451 22428781.873999949545 60266.821766423 2023-11-18T19:43:20.618974+00:00 20000094.838999990374 35000000.003000020981 48000000.010999977589 22428781.918000098318 60266.821778206 2023-11-18T19:43:21.636995+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22428782.414999961853 60266.821789627 2023-11-18T19:43:22.623768+00:00 20000094.839999910444 35000000.019999980927 48000000.056999981403 22428782.340999960899 60266.821801228 2023-11-18T19:43:23.626162+00:00 20000094.840000029653 34999999.994999997318 47999999.969000041485 22428781.989000000060 60266.821812830 2023-11-18T19:43:24.628558+00:00 20000094.841000080109 35000000.013999998569 48000000.015999972820 22428781.907000001520 60266.821824432 2023-11-18T19:43:25.630952+00:00 20000094.842999938875 34999999.997000038624 48000000.013000011444 22428782.004000000656 60266.821836034 2023-11-18T19:43:26.633348+00:00 20000094.840999960899 35000000.002999961376 47999999.994000017643 22428782.543000001460 60266.821847561 2023-11-18T19:43:27.629233+00:00 20000094.838000059128 34999999.996999979019 47999999.989999949932 22428782.328000009060 60266.821859238 2023-11-18T19:43:28.638137+00:00 20000094.840999960899 34999999.981000073254 48000000.029000036418 22428782.381999999285 60266.821870584 2023-11-18T19:43:29.618406+00:00 20000094.840000029653 35000000.000000000000 47999999.906000018120 22428782.109000001103 60266.821882366 2023-11-18T19:43:30.636429+00:00 20000094.840000029653 35000000.005000002682 48000000.046999931335 22428781.895000010729 60266.821893787 2023-11-18T19:43:31.623205+00:00 20000094.842000011355 35000000.021000027657 47999999.989000082016 22428782.401999980211 60266.821905389 2023-11-18T19:43:32.625596+00:00 20000094.842000011355 34999999.977999933064 48000000.051999926567 22428782.059999998659 60266.821917172 2023-11-18T19:43:33.643601+00:00 20000094.837999999523 35000000.001999966800 47999999.957000017166 22428782.578000009060 60266.821928592 2023-11-18T19:43:34.630372+00:00 20000094.840999998152 34999999.980000019073 47999999.980999946594 22428782.346000019461 60266.821940194 2023-11-18T19:43:35.632765+00:00 20000094.842999991030 35000000.029000036418 48000000.020000100136 22428782.667999979109 60266.821951615 2023-11-18T19:43:36.619540+00:00 20000094.837000001222 34999999.990999937057 48000000.059999942780 22428782.092000011355 60266.821963398 2023-11-18T19:43:37.637558+00:00 20000094.841000009328 34999999.993000030518 47999999.950000047684 22428782.508000019938 60266.821974819 2023-11-18T19:43:38.624334+00:00 20000094.841999989003 35000000.006000041962 47999999.998999953270 22428783.232999980450 60266.821986421 2023-11-18T19:43:39.626723+00:00 20000094.837999999523 34999999.972000002861 47999999.968999981880 22428782.787000000477 60266.821998022 2023-11-18T19:43:40.629112+00:00 20000094.844999998808 35000000.036000013351 48000000.048000007868 22428782.457000020891 60266.822009624 2023-11-18T19:43:41.631508+00:00 20000094.839999999851 35000000.001999966800 47999999.965999990702 22428782.275999959558 60266.822021225 2023-11-18T19:43:42.633902+00:00 20000094.842000011355 34999999.980000019073 47999999.994999997318 22428783.035000029951 60266.822032647 2023-11-18T19:43:43.620671+00:00 20000094.839999999851 35000000.023999996483 47999999.967000007629 22428782.944999989122 60266.822044429 2023-11-18T19:43:44.638687+00:00 20000094.840999990702 34999999.969999991357 48000000.039999991655 22428782.994000021368 60266.822055850 2023-11-18T19:43:45.625463+00:00 20000094.837000008672 35000000.018000006676 47999999.955999970436 22428782.341999951750 60266.822067452 2023-11-18T19:43:46.627861+00:00 20000094.842000011355 34999999.976999998093 48000000.024000048637 22428783.167999979109 60266.822079054 2023-11-18T19:43:47.630260+00:00 20000094.842000011355 35000000.015000022948 48000000.037999987602 22428783.154000040144 60266.822090656 2023-11-18T19:43:48.632651+00:00 20000094.835999969393 34999999.995999991894 47999999.888999998569 22428782.455999970436 60266.822102077 2023-11-18T19:43:49.619424+00:00 20000094.846000019461 35000000.026999980211 48000000.071999967098 22428782.332000020891 60266.822113678 2023-11-18T19:43:50.621820+00:00 20000094.838999990374 34999999.990000009537 48000000.027999997139 22428783.004999998957 60266.822125461 2023-11-18T19:43:51.639841+00:00 20000094.840000029653 34999999.990999996662 47999999.950999982655 22428782.481000069529 60266.822136882 2023-11-18T19:43:52.626619+00:00 20000094.842999991030 35000000.000999987125 48000000.016000032425 22428782.867999911308 60266.822148484 2023-11-18T19:43:53.629016+00:00 20000094.838999990374 34999999.989000022411 47999999.993000030518 22428783.542999979109 60266.822160086 2023-11-18T19:43:54.631415+00:00 20000094.841000020504 34999999.994999997318 48000000.054000020027 22428782.365000009537 60266.822171688 2023-11-18T19:43:55.633809+00:00 20000094.840999960899 35000000.017000019550 47999999.973999977112 22428782.330000039190 60266.822183108 2023-11-18T19:43:56.620579+00:00 20000094.840000029653 35000000.032999992371 47999999.996000051498 22428783.083999991417 60266.822194891 2023-11-18T19:43:57.638606+00:00 20000094.840999960899 34999999.990999996662 48000000.054999947548 22428783.289999961853 60266.822206312 2023-11-18T19:43:58.625380+00:00 20000094.841000020504 34999999.972999989986 47999999.973999977112 22428783.206000089645 60266.822217914 2023-11-18T19:43:59.627777+00:00 20000094.842000011355 35000000.008999936283 48000000.001000046730 22428782.689999941736 60266.822229516 2023-11-18T19:44:00.630167+00:00 20000094.838999990374 34999999.979000091553 47999999.980000019073 22428782.846000079066 60266.822241118 2023-11-18T19:44:01.632563+00:00 20000094.840000029653 35000000.016999959946 48000000.026999950409 22428783.078999999911 60266.822252720 2023-11-18T19:44:02.634960+00:00 20000094.840999960899 34999999.988999962807 47999999.938000001013 22428783.157999988645 60266.822264140 2023-11-18T19:44:03.621726+00:00 20000094.842000011355 34999999.999000072479 47999999.983999997377 22428782.639999989420 60266.822275923 2023-11-18T19:44:04.639751+00:00 20000094.840999960899 34999999.998999953270 48000000.079999998212 22428782.939000010490 60266.822287344 2023-11-18T19:44:05.626518+00:00 20000094.840000029653 35000000.011000037193 47999999.932000011206 22428783.064000010490 60266.822298946 2023-11-18T19:44:06.628917+00:00 20000094.840000029653 35000000.008999936283 48000000.049999982119 22428782.888999938965 60266.822310472 2023-11-18T19:44:07.624806+00:00 20000094.840999960899 34999999.985000006855 47999999.994999967515 22428783.171000000089 60266.822322149 2023-11-18T19:44:08.633707+00:00 20000094.838999990374 35000000.003000020981 48000000.025000043213 22428783.346999999136 60266.822333751 2023-11-18T19:44:09.636099+00:00 20000094.840000029653 34999999.973000049591 47999999.992999970913 22428782.684000018984 60266.822345278 2023-11-18T19:44:10.631989+00:00 20000094.842000011355 35000000.018999926746 48000000.018999986351 22428783.001000050455 60266.822356955 2023-11-18T19:44:11.640891+00:00 20000094.842000011355 35000000.011999957263 47999999.935000002384 22428783.269000001252 60266.822368301 2023-11-18T19:44:12.621158+00:00 20000094.840999960899 35000000.009999990463 48000000.016000032425 22428783.489999998361 60266.822380083 2023-11-18T19:44:13.639182+00:00 20000094.840999960899 34999999.996000051498 47999999.983000040054 22428783.296000000089 60266.822391504 2023-11-18T19:44:14.625963+00:00 20000094.840000029653 34999999.982000000775 48000000.002999901772 22428783.328999999911 60266.822403106 2023-11-18T19:44:15.628358+00:00 20000094.840000029653 35000000.010999992490 48000000.043000102043 22428783.379999998957 60266.822414527 2023-11-18T19:44:16.615129+00:00 20000094.840000029653 35000000.013999998569 48000000.050999999046 22428783.047000020742 60266.822426310 2023-11-18T19:44:17.633144+00:00 20000094.839999910444 34999999.957000017166 47999999.932999968529 22428783.505999978632 60266.822437911 2023-11-18T19:44:18.635539+00:00 20000094.843999978155 35000000.025999993086 48000000.014999993145 22428783.300000008196 60266.822449332 2023-11-18T19:44:19.622315+00:00 20000094.840000029653 35000000.018999986351 47999999.980000019073 22428783.342999991030 60266.822461115 2023-11-18T19:44:20.640337+00:00 20000094.838999990374 34999999.972000002861 48000000.031000018120 22428783.368000000715 60266.822472536 2023-11-18T19:44:21.627113+00:00 20000094.838000059128 35000000.009999990463 47999999.983999967575 22428783.265999998897 60266.822484138 2023-11-18T19:44:22.629511+00:00 20000094.842999938875 34999999.990999996662 47999999.975000016391 22428784.049999978393 60266.822495559 2023-11-18T19:44:23.616284+00:00 20000094.842000011355 35000000.000000000000 48000000.036000013351 22428783.461000028998 60266.822507341 2023-11-18T19:44:24.634300+00:00 20000094.842000011355 35000000.011000037193 47999999.987999923527 22428783.411000009626 60266.822518762 2023-11-18T19:44:25.621071+00:00 20000094.838999990374 34999999.993999958038 47999999.963000006974 22428783.483999971300 60266.822530364 2023-11-18T19:44:26.623468+00:00 20000094.841000080109 35000000.002000026405 48000000.037999987602 22428783.813000019640 60266.822542147 2023-11-18T19:44:27.641485+00:00 20000094.837999999523 34999999.987999983132 47999999.924000009894 22428784.025999959558 60266.822553568 2023-11-18T19:44:28.628258+00:00 20000094.844000000507 35000000.000999987125 48000000.074000000954 22428783.782000008970 60266.822565170 2023-11-18T19:44:29.630654+00:00 20000094.838000010699 35000000.022000007331 47999999.983999997377 22428783.341000020504 60266.822576771 2023-11-18T19:44:30.633049+00:00 20000094.842999991030 34999999.981999993324 47999999.982999980450 22428783.110000010580 60266.822588373 2023-11-18T19:44:31.635441+00:00 20000094.837999999523 35000000.008000023663 48000000.045999996364 22428783.858999971300 60266.822599794 2023-11-18T19:44:32.622219+00:00 20000094.841000009328 35000000.001000046730 47999999.990000009537 22428784.060999989510 60266.822611396 2023-11-18T19:44:33.624619+00:00 20000094.840999990702 35000000.016999959946 47999999.944999992847 22428783.640000049025 60266.822622998 2023-11-18T19:44:34.627016+00:00 20000094.842999991030 34999999.983999967575 48000000.073000006378 22428783.111999988556 60266.822634600 2023-11-18T19:44:35.629412+00:00 20000094.839000020176 35000000.009999990463 47999999.984000027180 22428783.873000029474 60266.822646021 2023-11-18T19:44:36.616186+00:00 20000094.842000011355 35000000.018000006676 48000000.036999940872 22428784.426999930292 60266.822657803 2023-11-18T19:44:37.634200+00:00 20000094.839999970049 34999999.976000070572 47999999.950999982655 22428784.183000091463 60266.822669405 2023-11-18T19:44:38.636594+00:00 20000094.841000020504 34999999.993999958038 47999999.980000019073 22428783.662999991328 60266.822680826 2023-11-18T19:44:39.623369+00:00 20000094.839999999851 35000000.013999938965 48000000.060999989510 22428783.617999911308 60266.822692428 2023-11-18T19:44:40.625765+00:00 20000094.840999960899 35000000.002000093460 47999999.912999987602 22428783.617000099272 60266.822704030 2023-11-18T19:44:41.628159+00:00 20000094.840000029653 34999999.977999933064 48000000.035000093281 22428783.818999890238 60266.822715632 2023-11-18T19:44:42.630556+00:00 20000094.842999991030 35000000.014999993145 48000000.056999921799 22428784.308000091463 60266.822727052 2023-11-18T19:44:43.617327+00:00 20000094.839999970049 34999999.990000009537 47999999.992000102997 22428783.658999919891 60266.822738835 2023-11-18T19:44:44.635342+00:00 20000094.841000020504 35000000.007000088692 47999999.965999960899 22428783.541000008583 60266.822750256 2023-11-18T19:44:45.622111+00:00 20000094.837999999523 34999999.998999997973 47999999.958999991417 22428783.894000049680 60266.822761858 2023-11-18T19:44:46.624507+00:00 20000094.841000020504 34999999.986000001431 48000000.059999942780 22428784.501999970526 60266.822773459 2023-11-18T19:44:47.626908+00:00 20000094.842999991030 35000000.011999987066 47999999.987000003457 22428783.772000070661 60266.822785061 2023-11-18T19:44:48.629299+00:00 20000094.839999970049 34999999.985000006855 47999999.961999997497 22428783.500000000000 60266.822796663 2023-11-18T19:44:49.631698+00:00 20000094.841000020504 35000000.024999983609 48000000.037999987602 22428783.845999959856 60266.822808190 2023-11-18T19:44:50.627591+00:00 20000094.842000011355 34999999.988000012934 48000000.011000007391 22428784.268999930471 60266.822819867 2023-11-18T19:44:51.636495+00:00 20000094.838999990374 34999999.993000000715 47999999.967999987304 22428784.389000058174 60266.822831213 2023-11-18T19:44:52.616758+00:00 20000094.839999970049 35000000.006000012159 47999999.956999987364 22428784.539000030607 60266.822842995 2023-11-18T19:44:53.634775+00:00 20000094.837999999523 34999999.994999997318 48000000.080000042915 22428784.130999919027 60266.822854416 2023-11-18T19:44:54.621557+00:00 20000094.842000011355 35000000.008000023663 48000000.005999982357 22428783.919000029564 60266.822866018 2023-11-18T19:44:55.623961+00:00 20000094.843000050634 35000000.000999987125 47999999.973999977112 22428784.621999979019 60266.822877801 2023-11-18T19:44:56.641979+00:00 20000094.838999990374 35000000.004000008106 48000000.023000001907 22428784.274999979883 60266.822889222 2023-11-18T19:44:57.628748+00:00 20000094.840000029653 34999999.997999973595 47999999.973999977112 22428784.155000090599 60266.822900823 2023-11-18T19:44:58.631139+00:00 20000094.839999910444 34999999.990999996662 47999999.999000072479 22428784.157999988645 60266.822912244 2023-11-18T19:44:59.617913+00:00 20000094.843000050634 34999999.991000063717 48000000.008999936283 22428784.815000001341 60266.822924027 2023-11-18T19:45:00.635931+00:00 20000094.840000029653 35000000.018999926746 48000000.011000037193 22428784.340999998152 60266.822935448 2023-11-18T19:45:01.622710+00:00 20000094.839999910444 34999999.980000019073 47999999.970999963582 22428784.580000009388 60266.822947050 2023-11-18T19:45:02.625105+00:00 20000094.840000029653 35000000.021999962628 48000000.021000027657 22428784.603000000119 60266.822958651 2023-11-18T19:45:03.627501+00:00 20000094.845000028610 34999999.994000077248 47999999.942999958992 22428784.067999988794 60266.822970253 2023-11-18T19:45:04.629899+00:00 20000094.837000008672 35000000.000999927521 48000000.101000070572 22428784.436000000685 60266.822981855 2023-11-18T19:45:05.632299+00:00 20000094.842999938875 34999999.989000082016 47999999.932999968529 22428784.956000000238 60266.822993276 2023-11-18T19:45:06.619069+00:00 20000094.838999990374 35000000.013000011444 48000000.014000058174 22428784.870000001043 60266.823005059 2023-11-18T19:45:07.637091+00:00 20000094.841000080109 34999999.984999902546 47999999.957999937236 22428784.648999989033 60266.823016480 2023-11-18T19:45:08.623869+00:00 20000094.839999910444 35000000.025000102818 47999999.970000028610 22428784.872000008821 60266.823028082 2023-11-18T19:45:09.626261+00:00 20000094.841000080109 34999999.962999939919 48000000.075999982655 22428784.826999988407 60266.823039684 2023-11-18T19:45:10.628653+00:00 20000094.838999990374 35000000.018000006676 47999999.956999987364 22428784.528000000864 60266.823051285 2023-11-18T19:45:11.631045+00:00 20000094.842000011355 35000000.008000023663 48000000.020000010729 22428784.346000019461 60266.823062706 2023-11-18T19:45:12.617813+00:00 20000094.838999990374 35000000.003000020981 48000000.025000013411 22428784.571999970824 60266.823074308 2023-11-18T19:45:13.620199+00:00 20000094.845000028610 34999999.988999962807 47999999.995999991894 22428784.602000001818 60266.823086090 2023-11-18T19:45:14.638219+00:00 20000094.836999889463 35000000.008000023663 48000000.013999968767 22428785.088000059128 60266.823097511 2023-11-18T19:45:15.624991+00:00 20000094.845000028610 35000000.003999948502 48000000.004000008106 22428784.803999960423 60266.823109113 2023-11-18T19:45:16.627387+00:00 20000094.837000008672 35000000.001999996603 47999999.944999992847 22428784.342999991030 60266.823120715 2023-11-18T19:45:17.629782+00:00 20000094.842000011355 34999999.994000002742 47999999.989000022411 22428784.492000039667 60266.823132317 2023-11-18T19:45:18.632181+00:00 20000094.840999960899 34999999.986999988556 48000000.079000003636 22428785.212999999523 60266.823143738 2023-11-18T19:45:19.618948+00:00 20000094.838000059128 35000000.006000012159 47999999.942000031471 22428785.022999998182 60266.823155520 2023-11-18T19:45:20.636969+00:00 20000094.842999998480 35000000.005000002682 47999999.986999928951 22428784.541999999434 60266.823166941 2023-11-18T19:45:21.623743+00:00 20000094.839000001550 34999999.979999989271 48000000.008000023663 22428784.440000001341 60266.823178543 2023-11-18T19:45:22.626144+00:00 20000094.842999998480 35000000.006000041962 48000000.013000011444 22428784.957999940962 60266.823190145 2023-11-18T19:45:23.628540+00:00 20000094.839000001550 35000000.010999977589 48000000.024999983609 22428785.465000029653 60266.823201747 2023-11-18T19:45:24.630932+00:00 20000094.840999990702 35000000.006999969482 47999999.942000031471 22428785.397999998182 60266.823213349 2023-11-18T19:45:25.633324+00:00 20000094.839999999851 35000000.000000000000 48000000.042000062764 22428785.276999950409 60266.823224769 2023-11-18T19:45:26.620090+00:00 20000094.842000011355 34999999.975000016391 47999999.925999999046 22428784.604000091553 60266.823236552 2023-11-18T19:45:27.638111+00:00 20000094.839999999851 34999999.990000009537 48000000.034999966621 22428785.128999948502 60266.823247973 2023-11-18T19:45:28.624884+00:00 20000094.843999978155 35000000.045000016689 48000000.045999996364 22428785.679999951273 60266.823259575 2023-11-18T19:45:29.627283+00:00 20000094.835999999195 35000000.007999956608 47999999.980000019073 22428785.498000029474 60266.823271101 2023-11-18T19:45:30.623176+00:00 20000094.841000020504 34999999.958999991417 48000000.038999922574 22428784.706000089645 60266.823282779 2023-11-18T19:45:31.632070+00:00 20000094.840999990702 35000000.013000011444 47999999.932000041008 22428785.269999980927 60266.823294380 2023-11-18T19:45:32.634459+00:00 20000094.840999990702 35000000.011000037193 48000000.059000000358 22428785.674999948591 60266.823305907 2023-11-18T19:45:33.630347+00:00 20000094.842000041157 34999999.985000006855 47999999.994999989867 22428784.580000039190 60266.823317584 2023-11-18T19:45:34.639248+00:00 20000094.837999999523 34999999.996999979019 48000000.023999996483 22428785.325999978930 60266.823328929 2023-11-18T19:45:35.619522+00:00 20000094.844999969006 35000000.026999950409 47999999.986000001431 22428785.348000049591 60266.823340712 2023-11-18T19:45:36.637543+00:00 20000094.837999999523 34999999.972000002861 47999999.994000017643 22428785.547999981791 60266.823352133 2023-11-18T19:45:37.624318+00:00 20000094.842000011355 35000000.021000027657 47999999.969999969006 22428785.116999980062 60266.823363735 2023-11-18T19:45:38.626713+00:00 20000094.837999999523 34999999.986999988556 47999999.947000026703 22428785.149999979883 60266.823375156 2023-11-18T19:45:39.613484+00:00 20000094.842999991030 35000000.008000023663 48000000.050000011921 22428785.822000030428 60266.823386939 2023-11-18T19:45:40.631502+00:00 20000094.840000029653 35000000.005000002682 48000000.037000000477 22428785.564999941736 60266.823398540 2023-11-18T19:45:41.633891+00:00 20000094.837999999523 34999999.972000002861 48000000.003999948502 22428785.058000091463 60266.823409962 2023-11-18T19:45:42.620666+00:00 20000094.842999991030 35000000.011999957263 47999999.944000013173 22428785.662999991328 60266.823421744 2023-11-18T19:45:43.638683+00:00 20000094.840999960899 35000000.003000020981 48000000.060000061989 22428785.911000009626 60266.823433165 2023-11-18T19:45:44.625455+00:00 20000094.840000029653 34999999.999000072479 47999999.940999977291 22428785.512999888510 60266.823444767 2023-11-18T19:45:45.627852+00:00 20000094.842000011355 34999999.989999890327 48000000.072999946773 22428785.884000059217 60266.823456368 2023-11-18T19:45:46.630248+00:00 20000094.837999939919 34999999.993000000715 47999999.889000058174 22428785.516000028700 60266.823467970 2023-11-18T19:45:47.632640+00:00 20000094.843000050634 34999999.990999996662 48000000.041000008583 22428785.028000000864 60266.823479392 2023-11-18T19:45:48.619420+00:00 20000094.837999939919 35000000.018999986351 48000000.029999971390 22428785.774000000209 60266.823490993 2023-11-18T19:45:49.621825+00:00 20000094.842000011355 35000000.013000011444 47999999.993999958038 22428786.087000001222 60266.823502776 2023-11-18T19:45:50.639843+00:00 20000094.841000080109 35000000.000999987125 48000000.029999971390 22428785.477000001818 60266.823514197 2023-11-18T19:45:51.626621+00:00 20000094.839999910444 34999999.993000000715 47999999.948000073433 22428785.060999989510 60266.823525799 2023-11-18T19:45:52.629015+00:00 20000094.843000050634 35000000.016999989748 47999999.995999932289 22428785.677000019699 60266.823537400 2023-11-18T19:45:53.631405+00:00 20000094.840000029653 34999999.983999997377 48000000.042000062764 22428786.002000000328 60266.823549002 2023-11-18T19:45:54.633803+00:00 20000094.837999939919 35000000.009000003338 48000000.009000003338 22428785.825999978930 60266.823560423 2023-11-18T19:45:55.620574+00:00 20000094.843000050634 35000000.011000037193 47999999.965000003576 22428785.832000020891 60266.823572025 2023-11-18T19:45:56.622976+00:00 20000094.842000011355 34999999.975999951363 48000000.028000012040 22428784.940000001341 60266.823583627 2023-11-18T19:45:57.625381+00:00 20000094.839999910444 35000000.003000020981 47999999.990999996662 22428785.581000000238 60266.823595229 2023-11-18T19:45:58.627756+00:00 20000094.838000059128 35000000.005999982357 47999999.998000003397 22428786.444000009447 60266.823606831 2023-11-18T19:45:59.630150+00:00 20000094.842000011355 34999999.994999997318 47999999.999000012875 22428785.950999978930 60266.823618432 2023-11-18T19:46:00.632506+00:00 20000094.840999960899 35000000.003000020981 47999999.981000013649 22428785.344000041485 60266.823630034 2023-11-18T19:46:01.634905+00:00 20000094.842000011355 35000000.019999980927 48000000.007999956608 22428785.553999960423 60266.823641455 2023-11-18T19:46:02.621682+00:00 20000094.840999960899 34999999.981999993324 48000000.000000000000 22428785.628000020981 60266.823653056 2023-11-18T19:46:03.624082+00:00 20000094.838999990374 34999999.988000042737 48000000.001000046730 22428785.851000010967 60266.823664658 2023-11-18T19:46:04.626482+00:00 20000094.840000029653 35000000.003000020981 47999999.975999951363 22428785.296000000089 60266.823676260 2023-11-18T19:46:05.628882+00:00 20000094.842000011355 34999999.995999932289 48000000.006999969482 22428785.440999981016 60266.823687681 2023-11-18T19:46:06.615651+00:00 20000094.838999990374 35000000.023000001907 47999999.979000091553 22428785.918999969959 60266.823699464 2023-11-18T19:46:07.633672+00:00 20000094.842000011355 34999999.981000073254 48000000.036999940872 22428785.653000000864 60266.823710885 2023-11-18T19:46:08.620435+00:00 20000094.840000029653 35000000.031000018120 47999999.947000026703 22428785.182000041008 60266.823722486 2023-11-18T19:46:09.622833+00:00 20000094.840000029653 34999999.963999986649 47999999.967000007629 22428785.991999980062 60266.823734269 2023-11-18T19:46:10.640858+00:00 20000094.843999978155 35000000.016999959946 48000000.103000037372 22428786.279000040144 60266.823745690 2023-11-18T19:46:11.627629+00:00 20000094.837999939919 34999999.998999953270 48000000.015999913216 22428785.824000000954 60266.823757292 2023-11-18T19:46:12.630027+00:00 20000094.842000011355 34999999.986999988556 47999999.938000082970 22428785.714999910444 60266.823768819 2023-11-18T19:46:13.625918+00:00 20000094.838000059128 35000000.002000093460 48000000.023000001907 22428786.389000058174 60266.823780496 2023-11-18T19:46:14.634819+00:00 20000094.842999998480 35000000.009999990463 48000000.087999939919 22428786.429999951273 60266.823791841 2023-11-18T19:46:15.615088+00:00 20000094.840999998152 34999999.995999932289 47999999.950999982655 22428785.736999988556 60266.823803624 2023-11-18T19:46:16.633104+00:00 20000094.842999998480 35000000.014000058174 47999999.981000073254 22428785.616000059992 60266.823815045 2023-11-18T19:46:17.619881+00:00 20000094.839999988675 34999999.969999998808 47999999.940999992192 22428786.370000001043 60266.823826647 2023-11-18T19:46:18.622279+00:00 20000094.837999999523 35000000.003000013530 48000000.042000003159 22428786.281000021845 60266.823838430 2023-11-18T19:46:19.640301+00:00 20000094.842000011355 35000000.030999988317 48000000.032000012696 22428786.526000019163 60266.823849850 2023-11-18T19:46:20.627076+00:00 20000094.839999999851 34999999.985000006855 47999999.961000002921 22428786.366999980062 60266.823861452 2023-11-18T19:46:21.629462+00:00 20000094.839999999851 34999999.983999997377 47999999.971000023186 22428786.108999971300 60266.823872873 2023-11-18T19:46:22.616239+00:00 20000094.838999990374 35000000.030000001192 48000000.102999992669 22428786.118000030518 60266.823884656 2023-11-18T19:46:23.634257+00:00 20000094.842999991030 34999999.977999992669 47999999.906000018120 22428786.335999969393 60266.823896077 2023-11-18T19:46:24.621029+00:00 20000094.839999999851 34999999.989999979734 48000000.018000006676 22428786.241999980062 60266.823907678 2023-11-18T19:46:25.623427+00:00 20000094.841000020504 35000000.027000010014 48000000.045999996364 22428786.960999969393 60266.823919280 2023-11-18T19:46:26.625825+00:00 20000094.840999960899 35000000.004000008106 48000000.053999960423 22428786.410000089556 60266.823930882 2023-11-18T19:46:27.628220+00:00 20000094.841000020504 34999999.986000001431 47999999.941999971867 22428786.036000009626 60266.823942484 2023-11-18T19:46:28.630616+00:00 20000094.840000029653 34999999.998000033200 47999999.951000086963 22428786.235999941826 60266.823953905 2023-11-18T19:46:29.617389+00:00 20000094.839999970049 34999999.990999996662 48000000.023999929428 22428786.842000011355 60266.823965687 2023-11-18T19:46:30.635403+00:00 20000094.841000020504 35000000.011999957263 47999999.996999979019 22428786.478999968618 60266.823977109 2023-11-18T19:46:31.622180+00:00 20000094.840999960899 34999999.994000077248 47999999.988000042737 22428786.489000078291 60266.823988711 2023-11-18T19:46:32.624582+00:00 20000094.840000029653 35000000.021999962628 48000000.034999966621 22428786.097999930382 60266.824000312 2023-11-18T19:46:33.626973+00:00 20000094.840999960899 34999999.968999981880 48000000.009000062943 22428786.425999999046 60266.824011914 2023-11-18T19:46:34.629365+00:00 20000094.842000011355 34999999.996000051498 47999999.965999960899 22428787.269999980927 60266.824023335 2023-11-18T19:46:35.616140+00:00 20000094.841000020504 35000000.020999908447 48000000.027999997139 22428786.778999999166 60266.824034937 2023-11-18T19:46:36.618535+00:00 20000094.838999990374 34999999.997000098228 47999999.988000042737 22428786.375000000000 60266.824046719 2023-11-18T19:46:37.636549+00:00 20000094.842999991030 34999999.994999997318 47999999.909999966621 22428786.910000000149 60266.824058140 2023-11-18T19:46:38.623319+00:00 20000094.837999999523 35000000.015999913216 48000000.078000068665 22428786.813999999315 60266.824069742 2023-11-18T19:46:39.625713+00:00 20000094.840000029653 35000000.008000023663 48000000.060000002384 22428787.035000000149 60266.824081344 2023-11-18T19:46:40.628102+00:00 20000094.843999918550 34999999.978000037372 47999999.917999997735 22428786.945000011474 60266.824092946 2023-11-18T19:46:41.630500+00:00 20000094.838000059128 34999999.988999962807 48000000.018999986351 22428786.523999989033 60266.824104367 2023-11-18T19:46:42.617270+00:00 20000094.842000011355 35000000.016999959946 47999999.928999990225 22428786.650000009686 60266.824116149 2023-11-18T19:46:43.635285+00:00 20000094.840000029653 35000000.000000000000 48000000.086000032723 22428787.314000010490 60266.824127570 2023-11-18T19:46:44.622059+00:00 20000094.842000011355 34999999.999000072479 47999999.971000023186 22428787.136999990791 60266.824139172 2023-11-18T19:46:45.624455+00:00 20000094.839999910444 34999999.998000033200 48000000.011999957263 22428786.733000010252 60266.824150774 2023-11-18T19:46:46.626852+00:00 20000094.841000080109 35000000.006999969482 48000000.041000008583 22428786.688999980688 60266.824162376 2023-11-18T19:46:47.629243+00:00 20000094.838999990374 34999999.972000002861 47999999.967999987304 22428786.958000000566 60266.824173977 2023-11-18T19:46:48.631636+00:00 20000094.840999960899 35000000.001999996603 48000000.004000008106 22428786.808000031859 60266.824185398 2023-11-18T19:46:49.618399+00:00 20000094.842000011355 35000000.001999996603 48000000.017000019550 22428786.275999959558 60266.824197181 2023-11-18T19:46:50.636424+00:00 20000094.838000059128 35000000.011999987066 47999999.960999973118 22428787.028999980539 60266.824208602 2023-11-18T19:46:51.623195+00:00 20000094.840999960899 35000000.011999987066 47999999.981999993324 22428786.837000008672 60266.824220204 2023-11-18T19:46:52.625593+00:00 20000094.842000011355 34999999.985000006855 48000000.050999999046 22428787.159000039101 60266.824231730 2023-11-18T19:46:53.621484+00:00 20000094.840999960899 34999999.986999988556 47999999.968999981880 22428786.559999998659 60266.824243407 2023-11-18T19:46:54.630389+00:00 20000094.840999960899 35000000.023000031710 48000000.009000062943 22428787.048999968916 60266.824255009 2023-11-18T19:46:55.632781+00:00 20000094.841000080109 34999999.998999953270 47999999.970000028610 22428787.033999979496 60266.824266535 2023-11-18T19:46:56.628663+00:00 20000094.840999960899 34999999.990999996662 47999999.997999906540 22428787.485000010580 60266.824278213 2023-11-18T19:46:57.637558+00:00 20000094.838000059128 34999999.990000009537 47999999.983000040054 22428787.236000001431 60266.824289558 2023-11-18T19:46:58.617823+00:00 20000094.839999910444 35000000.035000033677 48000000.080999970436 22428786.323000010103 60266.824301341 2023-11-18T19:46:59.635843+00:00 20000094.841000080109 34999999.981999993324 48000000.032000057399 22428786.962000008672 60266.824312762 2023-11-18T19:47:00.622619+00:00 20000094.840999960899 35000000.003000020981 47999999.949999928474 22428787.613999959081 60266.824324364 2023-11-18T19:47:01.625013+00:00 20000094.845000028610 35000000.010999977589 48000000.059999987483 22428786.876000050455 60266.824335785 2023-11-18T19:47:02.611784+00:00 20000094.839999910444 34999999.979000031948 47999999.935999996960 22428786.712999939919 60266.824347567 2023-11-18T19:47:03.629801+00:00 20000094.836000081152 35000000.008999936283 48000000.008000001311 22428787.104000091553 60266.824359169 2023-11-18T19:47:04.632192+00:00 20000094.842000011355 34999999.990000009537 47999999.963999986649 22428787.262999888510 60266.824370590 2023-11-18T19:47:05.618970+00:00 20000094.839999910444 34999999.991000063717 48000000.017000019550 22428787.199000000954 60266.824382373 2023-11-18T19:47:06.636993+00:00 20000094.842000011355 35000000.020999908447 48000000.015000022948 22428787.344000101089 60266.824393794 2023-11-18T19:47:07.623772+00:00 20000094.841000080109 34999999.981000073254 47999999.976999998093 22428787.306999921799 60266.824405395 2023-11-18T19:47:08.626165+00:00 20000094.842000000179 35000000.016000032425 47999999.983999967575 22428787.064000010490 60266.824416816 2023-11-18T19:47:09.612941+00:00 20000094.835999999195 34999999.986999988556 48000000.051999993622 22428787.397999998182 60266.824428599 2023-11-18T19:47:10.630951+00:00 20000094.844000000507 35000000.023999929428 47999999.981999993324 22428787.177999969572 60266.824440020 2023-11-18T19:47:11.617720+00:00 20000094.842000011355 34999999.985000006855 47999999.935000002384 22428787.285000089556 60266.824451622 2023-11-18T19:47:12.620116+00:00 20000094.837000001222 35000000.018000006676 48000000.066999971867 22428787.365999940783 60266.824463404 2023-11-18T19:47:13.638136+00:00 20000094.841000009328 34999999.973999977112 47999999.963000059128 22428787.233999971300 60266.824474826 2023-11-18T19:47:14.624905+00:00 20000094.843999978155 35000000.032000057399 48000000.067000031471 22428786.970000028610 60266.824486427 2023-11-18T19:47:15.627301+00:00 20000094.837999999523 34999999.959999918938 47999999.944000013173 22428787.223999980837 60266.824498029 2023-11-18T19:47:16.629695+00:00 20000094.843000020832 35000000.015000097454 48000000.067999958992 22428787.387000080198 60266.824509630 2023-11-18T19:47:17.632082+00:00 20000094.839999970049 35000000.023000001907 47999999.991999976337 22428787.266999959946 60266.824521052 2023-11-18T19:47:18.618851+00:00 20000094.839000020176 34999999.993000000715 47999999.971000082791 22428786.922999981791 60266.824532653 2023-11-18T19:47:19.621246+00:00 20000094.840999990702 34999999.988000012934 47999999.965999960899 22428787.756000038236 60266.824544255 2023-11-18T19:47:20.623644+00:00 20000094.842000011355 35000000.017999991775 48000000.026999950409 22428787.643000010401 60266.824555857 2023-11-18T19:47:21.626035+00:00 20000094.842000011355 34999999.980999991298 48000000.021000027657 22428787.653000000864 60266.824567459 2023-11-18T19:47:22.628441+00:00 20000094.837000008672 34999999.993000000715 47999999.942000031471 22428787.971999999136 60266.824579061 2023-11-18T19:47:23.630839+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22428787.227000001818 60266.824590662 2023-11-18T19:47:24.633231+00:00 20000094.845000028610 35000000.015000022948 48000000.062000006437 22428787.699999999255 60266.824602083 2023-11-18T19:47:25.620009+00:00 20000094.838999990374 34999999.998999983072 48000000.005999997258 22428787.418999988586 60266.824613685 2023-11-18T19:47:26.622404+00:00 20000094.838999990374 35000000.008000023663 48000000.033999986947 22428787.083000000566 60266.824625287 2023-11-18T19:47:27.624793+00:00 20000094.842999991030 34999999.997999973595 47999999.954000003636 22428787.537000000477 60266.824636889 2023-11-18T19:47:28.627192+00:00 20000094.837999999523 34999999.982000052929 48000000.006000012159 22428788.091000009328 60266.824648309 2023-11-18T19:47:29.613965+00:00 20000094.842000011355 35000000.038999967277 48000000.034999966621 22428787.087999999523 60266.824660093 2023-11-18T19:47:30.631981+00:00 20000094.842999991030 34999999.975000016391 47999999.939000010490 22428787.875999990851 60266.824671694 2023-11-18T19:47:31.634369+00:00 20000094.837999999523 34999999.994999952614 47999999.997000038624 22428788.008000019938 60266.824683115 2023-11-18T19:47:32.621133+00:00 20000094.839000049978 35000000.010000050068 48000000.047999978065 22428787.836999978870 60266.824694717 2023-11-18T19:47:33.623526+00:00 20000094.842999991030 35000000.016000032425 48000000.033999979496 22428787.949000000954 60266.824706319 2023-11-18T19:47:34.625924+00:00 20000094.841000020504 34999999.986999988556 47999999.992999970913 22428787.923999991268 60266.824717920 2023-11-18T19:47:35.628322+00:00 20000094.837999939919 34999999.988999962807 47999999.902000069618 22428788.221999999136 60266.824729447 2023-11-18T19:47:36.624217+00:00 20000094.840999960899 35000000.016000032425 48000000.098999977112 22428787.585000038147 60266.824741124 2023-11-18T19:47:37.633120+00:00 20000094.842000011355 35000000.005999922752 47999999.955999970436 22428787.533999979496 60266.824752470 2023-11-18T19:47:38.613382+00:00 20000094.840000029653 35000000.005000002682 48000000.018000006676 22428788.338999990374 60266.824764252 2023-11-18T19:47:39.631395+00:00 20000094.842000011355 34999999.991000063717 47999999.986000061035 22428788.416000008583 60266.824775854 2023-11-18T19:47:40.633794+00:00 20000094.840999960899 34999999.981999993324 47999999.939000010490 22428787.847999989986 60266.824787275 2023-11-18T19:47:41.620567+00:00 20000094.838000059128 34999999.990000009537 48000000.055999986827 22428787.880999978632 60266.824798877 2023-11-18T19:47:42.622963+00:00 20000094.842000011355 35000000.016999959946 48000000.013999938965 22428787.814000010490 60266.824810479 2023-11-18T19:47:43.625361+00:00 20000094.842000011355 34999999.990000009537 47999999.990000009537 22428788.522000011057 60266.824822080 2023-11-18T19:47:44.627752+00:00 20000094.838999990374 35000000.003000020981 48000000.052000053227 22428787.699999991804 60266.824833502 2023-11-18T19:47:45.614525+00:00 20000094.840999960899 34999999.988000042737 47999999.934999942780 22428787.824000000954 60266.824845284 2023-11-18T19:47:46.632537+00:00 20000094.843000050634 35000000.019999980927 48000000.003000013530 22428787.722999989986 60266.824856705 2023-11-18T19:47:47.619306+00:00 20000094.837000008672 34999999.993000030518 47999999.987999998033 22428788.894999980927 60266.824868307 2023-11-18T19:47:48.621701+00:00 20000094.839999910444 34999999.997999906540 47999999.993999987841 22428788.532000061125 60266.824880089 2023-11-18T19:47:49.639716+00:00 20000094.842000011355 34999999.998000003397 48000000.005000032485 22428787.862999919802 60266.824891510 2023-11-18T19:47:50.626490+00:00 20000094.842000011355 35000000.011000007391 48000000.059999972582 22428787.617000099272 60266.824903112 2023-11-18T19:47:51.628884+00:00 20000094.841000080109 34999999.991999998689 47999999.957999996841 22428788.940999981016 60266.824914533 2023-11-18T19:47:52.615661+00:00 20000094.840999960899 35000000.027999997139 47999999.993000030518 22428788.350000020117 60266.824926316 2023-11-18T19:47:53.633679+00:00 20000094.838999990374 34999999.988999992609 48000000.045999996364 22428787.864999890327 60266.824937737 2023-11-18T19:47:54.620449+00:00 20000094.840999960899 34999999.973000019789 47999999.939999997616 22428788.652000069618 60266.824949339 2023-11-18T19:47:55.622840+00:00 20000094.841000080109 34999999.993999987841 47999999.983999967575 22428788.549999948591 60266.824960941 2023-11-18T19:47:56.625241+00:00 20000094.842000011355 34999999.993000000715 48000000.000999987125 22428788.716000080109 60266.824972542 2023-11-18T19:47:57.627636+00:00 20000094.839999910444 35000000.028999976814 48000000.013000011444 22428788.952999949455 60266.824984144 2023-11-18T19:47:58.630031+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22428788.968999978155 60266.824995565 2023-11-18T19:47:59.616799+00:00 20000094.840999960899 35000000.015999972820 48000000.044000029564 22428788.602000001818 60266.825007347 2023-11-18T19:48:00.634808+00:00 20000094.840000029653 35000000.013000011444 47999999.922999978065 22428787.619000080973 60266.825018768 2023-11-18T19:48:01.621577+00:00 20000094.839999999851 34999999.976000010967 48000000.062000043690 22428788.758999940008 60266.825030370 2023-11-18T19:48:02.623972+00:00 20000094.839999999851 35000000.000000000000 47999999.963999986649 22428789.220000028610 60266.825041972 2023-11-18T19:48:03.626374+00:00 20000094.842999991030 35000000.005999982357 47999999.983000040054 22428788.345000028610 60266.825053574 2023-11-18T19:48:04.628738+00:00 20000094.842000000179 35000000.003000020981 48000000.046999931335 22428788.577999949455 60266.825064994 2023-11-18T19:48:05.615500+00:00 20000094.839000001550 34999999.996000051498 47999999.978000037372 22428788.947000030428 60266.825076596 2023-11-18T19:48:06.617895+00:00 20000094.839999999851 35000000.000000000000 47999999.967000007629 22428788.870999928564 60266.825088379 2023-11-18T19:48:07.635912+00:00 20000094.841000009328 34999999.989999890327 48000000.032999992371 22428789.199000000954 60266.825099800 2023-11-18T19:48:08.622687+00:00 20000094.839999999851 35000000.017000079155 48000000.037000000477 22428788.631000038236 60266.825111401 2023-11-18T19:48:09.625084+00:00 20000094.841999981552 34999999.993999958038 47999999.981999993324 22428788.593999978155 60266.825123003 2023-11-18T19:48:10.627484+00:00 20000094.841000020504 34999999.983999967575 47999999.981999993324 22428789.600000020117 60266.825134605 2023-11-18T19:48:11.629878+00:00 20000094.839999999851 35000000.003000020981 48000000.040000021458 22428788.765000000596 60266.825146026 2023-11-18T19:48:12.616644+00:00 20000094.839999970049 35000000.027000069618 48000000.001999996603 22428788.897999990731 60266.825157809 2023-11-18T19:48:13.634659+00:00 20000094.841000020504 34999999.980000019073 47999999.970999963582 22428788.977000001818 60266.825169229 2023-11-18T19:48:14.621432+00:00 20000094.839999970049 35000000.007999897003 47999999.989000022411 22428789.184000000358 60266.825180831 2023-11-18T19:48:15.623830+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22428789.232000008225 60266.825192433 2023-11-18T19:48:16.626228+00:00 20000094.842999991030 34999999.976999998093 47999999.962000012398 22428789.176999989897 60266.825204035 2023-11-18T19:48:17.628621+00:00 20000094.842999991030 35000000.006000041962 48000000.051999993622 22428788.793000008911 60266.825215637 2023-11-18T19:48:18.631017+00:00 20000094.837999999523 35000000.004000067711 48000000.000999987125 22428789.152000010014 60266.825227163 2023-11-18T19:48:19.626910+00:00 20000094.839999970049 35000000.034999966621 47999999.987999983132 22428789.051999989897 60266.825238841 2023-11-18T19:48:20.635810+00:00 20000094.839000049978 34999999.965000003576 48000000.040000081062 22428788.632999990135 60266.825250186 2023-11-18T19:48:21.616074+00:00 20000094.840999960899 35000000.023000001907 47999999.934999942780 22428788.913000021130 60266.825261969 2023-11-18T19:48:22.634087+00:00 20000094.844000041485 34999999.963999986649 47999999.965000033379 22428789.329000029713 60266.825273389 2023-11-18T19:48:23.620862+00:00 20000094.839999970049 35000000.012000016868 47999999.954000003636 22428789.345999959856 60266.825284991 2023-11-18T19:48:24.623260+00:00 20000094.837999999523 35000000.000999987125 48000000.106999993324 22428789.340000029653 60266.825296593 2023-11-18T19:48:25.625654+00:00 20000094.842000011355 35000000.001000016928 48000000.001000046730 22428788.805999990553 60266.825308195 2023-11-18T19:48:26.628047+00:00 20000094.839999970049 35000000.003999978304 47999999.988999962807 22428789.182999968529 60266.825319797 2023-11-18T19:48:27.630444+00:00 20000094.840999960899 35000000.000000000000 48000000.016999959946 22428789.364000018686 60266.825331218 2023-11-18T19:48:28.617219+00:00 20000094.843000050634 35000000.004000008106 47999999.993000030518 22428789.549000021070 60266.825343001 2023-11-18T19:48:29.635237+00:00 20000094.838999990374 35000000.021000027657 47999999.996999979019 22428789.283999979496 60266.825354422 2023-11-18T19:48:30.622013+00:00 20000094.843000050634 34999999.972999989986 47999999.991000063717 22428789.403999980539 60266.825366023 2023-11-18T19:48:31.624407+00:00 20000094.839999910444 35000000.001999966800 48000000.023999996483 22428789.262000020593 60266.825377444 2023-11-18T19:48:32.611187+00:00 20000094.840000029653 35000000.008000023663 47999999.968000009656 22428789.484999950975 60266.825389227 2023-11-18T19:48:33.629204+00:00 20000094.840000029653 34999999.987999983132 48000000.052999988198 22428789.337000008672 60266.825400829 2023-11-18T19:48:34.631603+00:00 20000094.840999960899 34999999.981000073254 47999999.932999998331 22428789.841000020504 60266.825412250 2023-11-18T19:48:35.618374+00:00 20000094.840999960899 35000000.023999929428 48000000.070000022650 22428789.123000029474 60266.825424032 2023-11-18T19:48:36.636395+00:00 20000094.839000109583 35000000.022000066936 48000000.022000007331 22428789.531000021845 60266.825435454 2023-11-18T19:48:37.623174+00:00 20000094.838999990374 34999999.951999902725 47999999.900999963284 22428789.451999899000 60266.825447056 2023-11-18T19:48:38.625573+00:00 20000094.845999959856 35000000.008000023663 48000000.003000020981 22428789.059000018984 60266.825458476 2023-11-18T19:48:39.612351+00:00 20000094.837000008672 35000000.021000027657 48000000.027999997139 22428789.246999979019 60266.825470259 2023-11-18T19:48:40.630364+00:00 20000094.842000011355 35000000.014000058174 48000000.032999992371 22428789.828000068665 60266.825481680 2023-11-18T19:48:41.617138+00:00 20000094.838999990374 34999999.985999941826 47999999.975000016391 22428789.832000020891 60266.825493282 2023-11-18T19:48:42.619530+00:00 20000094.843000050634 35000000.000000000000 47999999.973999977112 22428789.411000009626 60266.825505064 2023-11-18T19:48:43.637553+00:00 20000094.839999910444 35000000.003999948502 48000000.023000001907 22428789.550999999046 60266.825516485 2023-11-18T19:48:44.624323+00:00 20000094.840000029653 34999999.989000082016 48000000.054000020027 22428789.704999919981 60266.825528087 2023-11-18T19:48:45.626719+00:00 20000094.840000029653 34999999.993999958038 47999999.930999986827 22428789.769999980927 60266.825539689 2023-11-18T19:48:46.629112+00:00 20000094.840999960899 34999999.996000051498 47999999.990999937057 22428789.562000039965 60266.825551291 2023-11-18T19:48:47.631507+00:00 20000094.843000050634 35000000.038999922574 48000000.062000043690 22428789.550000071526 60266.825562712 2023-11-18T19:48:48.618280+00:00 20000094.842000011355 34999999.953000068665 47999999.960999973118 22428789.569999929518 60266.825574313 2023-11-18T19:48:49.620677+00:00 20000094.835999969393 35000000.023999929428 48000000.044000029564 22428789.909999970347 60266.825585915 2023-11-18T19:48:50.623073+00:00 20000094.842000011355 35000000.006999999285 48000000.019000053406 22428789.580000039190 60266.825597517 2023-11-18T19:48:51.625470+00:00 20000094.840999960899 34999999.996000006795 47999999.955999970436 22428789.243000030518 60266.825609119 2023-11-18T19:48:52.627865+00:00 20000094.840000029653 34999999.968999996781 47999999.950999982655 22428790.000999931246 60266.825620721 2023-11-18T19:48:53.630265+00:00 20000094.842000011355 35000000.020000003278 48000000.001999996603 22428790.044000029564 60266.825632323 2023-11-18T19:48:54.632663+00:00 20000094.838999990374 35000000.009000003338 48000000.060999996960 22428789.628000020981 60266.825643743 2023-11-18T19:48:55.619433+00:00 20000094.842000000179 35000000.006000012159 47999999.943000003695 22428789.498999949545 60266.825655345 2023-11-18T19:48:56.621826+00:00 20000094.839000001550 34999999.971999973059 47999999.967999987304 22428789.840000029653 60266.825666947 2023-11-18T19:48:57.624214+00:00 20000094.840999998152 35000000.027999997139 48000000.092000007629 22428790.136000040919 60266.825678549 2023-11-18T19:48:58.626618+00:00 20000094.841999989003 35000000.013999998569 48000000.016999989748 22428790.361999999732 60266.825690075 2023-11-18T19:48:59.622508+00:00 20000094.839000001550 34999999.964000053704 47999999.924000017345 22428790.204999998212 60266.825701753 2023-11-18T19:49:00.631415+00:00 20000094.842000011355 35000000.027999997139 48000000.066999971867 22428790.074000000954 60266.825713354 2023-11-18T19:49:01.633808+00:00 20000094.840999990702 34999999.986000001431 47999999.990000009537 22428790.340999990702 60266.825724881 2023-11-18T19:49:02.629694+00:00 20000094.839000020176 34999999.990999996662 47999999.966000020504 22428790.208000000566 60266.825736483 2023-11-18T19:49:03.632083+00:00 20000094.840999990702 34999999.992999970913 48000000.020999968052 22428790.703999999911 60266.825747903 2023-11-18T19:49:04.618867+00:00 20000094.838999990374 34999999.986999988556 47999999.962000012398 22428790.133000019938 60266.825759505 2023-11-18T19:49:05.621266+00:00 20000094.844000011683 35000000.037999987602 48000000.021999962628 22428789.782999988645 60266.825771107 2023-11-18T19:49:06.623665+00:00 20000094.838999990374 34999999.973000049591 48000000.042000062764 22428790.000000000000 60266.825782709 2023-11-18T19:49:07.626060+00:00 20000094.843000020832 35000000.014999993145 47999999.944000013173 22428790.106999989599 60266.825794130 2023-11-18T19:49:08.612831+00:00 20000094.839999970049 35000000.001000046730 48000000.029000036418 22428791.043999999762 60266.825805913 2023-11-18T19:49:09.630845+00:00 20000094.840000029653 35000000.009999990463 48000000.031999953091 22428790.296000000089 60266.825817514 2023-11-18T19:49:10.633238+00:00 20000094.839999970049 34999999.977999933064 47999999.942999958992 22428790.024999979883 60266.825828935 2023-11-18T19:49:11.620010+00:00 20000094.841000020504 35000000.009999990463 48000000.021000027657 22428790.160000029951 60266.825840537 2023-11-18T19:49:12.622404+00:00 20000094.839999970049 34999999.999000072479 47999999.981000073254 22428790.741999980062 60266.825852139 2023-11-18T19:49:13.624801+00:00 20000094.844000041485 34999999.978999972343 48000000.012999892235 22428790.071000039577 60266.825863740 2023-11-18T19:49:14.627193+00:00 20000094.838999990374 35000000.016999959946 48000000.013000011444 22428790.315000001341 60266.825875162 2023-11-18T19:49:15.613962+00:00 20000094.838999990374 35000000.009000062943 48000000.006000041962 22428790.128999948502 60266.825886944 2023-11-18T19:49:16.631971+00:00 20000094.842000011355 35000000.000000000000 48000000.052000001073 22428789.840000029653 60266.825898365 2023-11-18T19:49:17.618741+00:00 20000094.842000011355 34999999.986999988556 47999999.917000010610 22428790.063000019640 60266.825909967 2023-11-18T19:49:18.621132+00:00 20000094.838999990374 35000000.029000036418 48000000.013999998569 22428790.348999980837 60266.825921750 2023-11-18T19:49:19.639154+00:00 20000094.839999970049 34999999.973999977112 48000000.057999998331 22428790.367999970913 60266.825933171 2023-11-18T19:49:20.625933+00:00 20000094.842999991030 35000000.018000006676 47999999.994000017643 22428790.024000048637 60266.825944772 2023-11-18T19:49:21.628330+00:00 20000094.837999999523 34999999.998000003397 47999999.875999987125 22428790.532999929041 60266.825956193 2023-11-18T19:49:22.615105+00:00 20000094.840000029653 34999999.983999997377 48000000.087000012398 22428790.345000028610 60266.825967976 2023-11-18T19:49:23.633120+00:00 20000094.842000011355 35000000.002999991179 47999999.993999958038 22428790.164000030607 60266.825979397 2023-11-18T19:49:24.619890+00:00 20000094.840000029653 35000000.020999997854 48000000.025000043213 22428790.643999930471 60266.825990999 2023-11-18T19:49:25.622279+00:00 20000094.840999960899 34999999.971000023186 47999999.904999971390 22428790.542000059038 60266.826002601 2023-11-18T19:49:26.624674+00:00 20000094.840999960899 35000000.010999977589 48000000.066000036895 22428790.603000041097 60266.826014202 2023-11-18T19:49:27.627074+00:00 20000094.840000029653 34999999.990000009537 47999999.972999930382 22428790.570999979973 60266.826025804 2023-11-18T19:49:28.629473+00:00 20000094.842000011355 34999999.992000013590 47999999.978999972343 22428790.939999941736 60266.826037225 2023-11-18T19:49:29.616243+00:00 20000094.840999960899 35000000.023000001907 48000000.026000022888 22428790.975000020117 60266.826049007 2023-11-18T19:49:30.634262+00:00 20000094.841000080109 35000000.000000000000 48000000.057000041008 22428790.603999968618 60266.826060429 2023-11-18T19:49:31.621035+00:00 20000094.837999939919 34999999.986999988556 47999999.990999937057 22428790.586000081152 60266.826072030 2023-11-18T19:49:32.623427+00:00 20000094.843999978155 35000000.026000022888 47999999.973000049591 22428790.964999910444 60266.826083632 2023-11-18T19:49:33.625832+00:00 20000094.838000059128 35000000.001999966800 48000000.009000062943 22428790.590000029653 60266.826095234 2023-11-18T19:49:34.628232+00:00 20000094.839999910444 34999999.968999981880 47999999.954999923706 22428790.929999951273 60266.826106655 2023-11-18T19:49:35.614998+00:00 20000094.842000011355 35000000.005999982357 48000000.088000059128 22428790.602000001818 60266.826118257 2023-11-18T19:49:36.617389+00:00 20000094.842000011355 35000000.011000037193 47999999.889999993145 22428790.660000089556 60266.826130040 2023-11-18T19:49:37.635408+00:00 20000094.843000050634 35000000.008000023663 48000000.054999947548 22428790.870999928564 60266.826141460 2023-11-18T19:49:38.622179+00:00 20000094.837999939919 34999999.976999998093 48000000.000000000000 22428790.731000069529 60266.826153062 2023-11-18T19:49:39.624576+00:00 20000094.841000080109 35000000.006000041962 48000000.003999993205 22428790.620999928564 60266.826164664 2023-11-18T19:49:40.626977+00:00 20000094.837999939919 35000000.006999969482 48000000.047999992967 22428790.884000059217 60266.826176266 2023-11-18T19:49:41.629375+00:00 20000094.843000050634 35000000.001999966800 48000000.017000019550 22428790.759999990463 60266.826187792 2023-11-18T19:49:42.625268+00:00 20000094.840999960899 34999999.994999997318 47999999.918999999762 22428790.555999990553 60266.826199470 2023-11-18T19:49:43.634163+00:00 20000094.840000029653 34999999.981999993324 47999999.991999976337 22428790.909000039101 60266.826210815 2023-11-18T19:49:44.614433+00:00 20000094.840999960899 35000000.029000036418 47999999.997000038624 22428790.921999931335 60266.826222598 2023-11-18T19:49:45.632454+00:00 20000094.838999990374 34999999.994999997318 48000000.012999951839 22428791.036000009626 60266.826234200 2023-11-18T19:49:46.634844+00:00 20000094.838999990374 34999999.976999998093 47999999.994000017643 22428790.684999998659 60266.826245621 2023-11-18T19:49:47.621624+00:00 20000094.843000050634 35000000.015999913216 48000000.024999983609 22428790.890999998897 60266.826257222 2023-11-18T19:49:48.624022+00:00 20000094.840999960899 35000000.011000037193 47999999.957999996841 22428791.032000008970 60266.826268824 2023-11-18T19:49:49.626419+00:00 20000094.842000000179 35000000.006999969482 48000000.029000036418 22428791.664999991655 60266.826280426 2023-11-18T19:49:50.628814+00:00 20000094.839999999851 34999999.985000006855 47999999.993000030518 22428790.855000000447 60266.826291847 2023-11-18T19:49:51.615590+00:00 20000094.839000001550 34999999.991999976337 47999999.960999973118 22428790.964000001550 60266.826303630 2023-11-18T19:49:52.633609+00:00 20000094.839999999851 35000000.002999998629 48000000.065999977291 22428791.271999981254 60266.826315051 2023-11-18T19:49:53.620379+00:00 20000094.842999991030 34999999.994999997318 47999999.998000033200 22428790.751000020653 60266.826326652 2023-11-18T19:49:54.622785+00:00 20000094.841000009328 35000000.021999999881 47999999.950999982655 22428791.530999988317 60266.826338254 2023-11-18T19:49:55.625188+00:00 20000094.839999988675 34999999.988999992609 48000000.018000006676 22428791.043000008911 60266.826349856 2023-11-18T19:49:56.627586+00:00 20000094.842000011355 34999999.988000012934 48000000.059999942780 22428791.018000010401 60266.826361458 2023-11-18T19:49:57.629979+00:00 20000094.838999990374 35000000.018000006676 47999999.963000059128 22428791.238999959081 60266.826372879 2023-11-18T19:49:58.616755+00:00 20000094.839999999851 34999999.994999997318 47999999.973999977112 22428791.073000010103 60266.826384662 2023-11-18T19:49:59.634775+00:00 20000094.837000008672 34999999.992999970913 48000000.006000041962 22428791.115000009537 60266.826396083 2023-11-18T19:50:00.621538+00:00 20000094.844999998808 35000000.020000040531 48000000.068000003695 22428791.184999998659 60266.826407684 2023-11-18T19:50:01.623938+00:00 20000094.841999981552 34999999.972000002861 47999999.965999998152 22428791.726000010967 60266.826419106 2023-11-18T19:50:02.610720+00:00 20000094.839000049978 35000000.018999986351 48000000.023000016809 22428791.024999979883 60266.826430888 2023-11-18T19:50:03.628733+00:00 20000094.841999951750 34999999.993999958038 47999999.956000000238 22428791.132000029087 60266.826442309 2023-11-18T19:50:04.615505+00:00 20000094.839000049978 35000000.008000023663 48000000.024999983609 22428791.268999990076 60266.826453911 2023-11-18T19:50:05.617905+00:00 20000094.842000011355 34999999.982999980450 47999999.998000003397 22428791.607999980450 60266.826465693 2023-11-18T19:50:06.635918+00:00 20000094.841999951750 34999999.987000048161 47999999.976000010967 22428791.433000031859 60266.826477115 2023-11-18T19:50:07.622691+00:00 20000094.837999999523 35000000.018999926746 47999999.947000026703 22428791.120999988168 60266.826488717 2023-11-18T19:50:08.625091+00:00 20000094.841000020504 34999999.976000070572 48000000.052999973297 22428791.200999978930 60266.826500137 2023-11-18T19:50:09.611866+00:00 20000094.841000020504 35000000.006999969482 47999999.994000017643 22428791.828000068665 60266.826511920 2023-11-18T19:50:10.629877+00:00 20000094.839999970049 35000000.024999983609 47999999.920999996364 22428791.662999991328 60266.826523341 2023-11-18T19:50:11.616651+00:00 20000094.841000020504 34999999.990000009537 48000000.060999929905 22428790.947999950498 60266.826534943 2023-11-18T19:50:12.619049+00:00 20000094.840999960899 35000000.005000002682 48000000.007000088692 22428790.633999940008 60266.826546544 2023-11-18T19:50:13.621444+00:00 20000094.839000049978 34999999.986000061035 48000000.000999927521 22428792.174000021070 60266.826558146 2023-11-18T19:50:14.623839+00:00 20000094.842000011355 35000000.014999993145 47999999.978000037372 22428791.721000079066 60266.826569748 2023-11-18T19:50:15.626239+00:00 20000094.838999930769 35000000.009999990463 48000000.029000036418 22428791.129999998957 60266.826581350 2023-11-18T19:50:16.628637+00:00 20000094.844000101089 34999999.994999997318 48000000.015999913216 22428791.427999969572 60266.826592952 2023-11-18T19:50:17.631037+00:00 20000094.839999910444 34999999.980000019073 47999999.979000091553 22428791.629999998957 60266.826604373 2023-11-18T19:50:18.617805+00:00 20000094.841000080109 35000000.021999962628 48000000.013999938965 22428791.809999939054 60266.826615974 2023-11-18T19:50:19.620203+00:00 20000094.840999960899 34999999.980000019073 47999999.942999958992 22428791.511000040919 60266.826627576 2023-11-18T19:50:20.622600+00:00 20000094.837999939919 35000000.023000001907 48000000.049000017345 22428791.353999968618 60266.826639178 2023-11-18T19:50:21.624990+00:00 20000094.843000050634 34999999.976999998093 47999999.985000006855 22428791.990000009537 60266.826650705 2023-11-18T19:50:22.620889+00:00 20000094.838999990374 35000000.010999999940 48000000.034999966621 22428791.160000089556 60266.826662382 2023-11-18T19:50:23.629794+00:00 20000094.843000050634 34999999.989000000060 47999999.938000001013 22428791.845999959856 60266.826673984 2023-11-18T19:50:24.632192+00:00 20000094.837000008672 35000000.006999999285 48000000.028999999166 22428791.457000020891 60266.826685510 2023-11-18T19:50:25.628080+00:00 20000094.841999888420 35000000.008000001311 48000000.011999987066 22428791.875999931246 60266.826697112 2023-11-18T19:50:26.630473+00:00 20000094.842000011355 35000000.004000008106 48000000.029000006616 22428791.291000008583 60266.826708533 2023-11-18T19:50:27.617241+00:00 20000094.839000109583 35000000.000000000000 47999999.993999987841 22428791.335000038147 60266.826720135 2023-11-18T19:50:28.619639+00:00 20000094.840999960899 34999999.986000001431 48000000.012000016868 22428791.524000048637 60266.826731737 2023-11-18T19:50:29.622035+00:00 20000094.840999960899 35000000.009000003338 47999999.991999976337 22428792.828999999911 60266.826743338 2023-11-18T19:50:30.624434+00:00 20000094.838999990374 35000000.000000000000 47999999.966000020504 22428791.995000001043 60266.826754759 2023-11-18T19:50:31.611206+00:00 20000094.843999978155 34999999.990999996662 48000000.029999971390 22428792.120999928564 60266.826766542 2023-11-18T19:50:32.629223+00:00 20000094.839000109583 34999999.978999972343 47999999.967000007629 22428792.378000020981 60266.826778144 2023-11-18T19:50:33.631616+00:00 20000094.839999910444 35000000.031000018120 47999999.987999983132 22428792.052999969572 60266.826789564 2023-11-18T19:50:34.618389+00:00 20000094.838999990374 34999999.981999993324 48000000.039000026882 22428792.570999998599 60266.826801166 2023-11-18T19:50:35.620786+00:00 20000094.842000011355 34999999.994999997318 47999999.947000026703 22428792.346000000834 60266.826812768 2023-11-18T19:50:36.623185+00:00 20000094.843000050634 35000000.017000019550 48000000.010999917984 22428792.017999991775 60266.826824370 2023-11-18T19:50:37.625581+00:00 20000094.838999990374 34999999.995999991894 48000000.018000006676 22428791.219000011683 60266.826835791 2023-11-18T19:50:38.612350+00:00 20000094.843000050634 35000000.016999959946 48000000.041000008583 22428792.256999999285 60266.826847574 2023-11-18T19:50:39.630366+00:00 20000094.838999990374 35000000.000000000000 47999999.993000030518 22428792.635999988765 60266.826858995 2023-11-18T19:50:40.617141+00:00 20000094.839999910444 34999999.996000051498 47999999.934999942780 22428791.939000010490 60266.826870597 2023-11-18T19:50:41.619537+00:00 20000094.842000011355 35000000.000000000000 48000000.044000029564 22428791.225999981165 60266.826882379 2023-11-18T19:50:42.637547+00:00 20000094.838999990374 34999999.980999946594 47999999.991000063717 22428791.823000010103 60266.826893800 2023-11-18T19:50:43.624324+00:00 20000094.839999999851 35000000.008000023663 47999999.969999909401 22428792.701999988407 60266.826905402 2023-11-18T19:50:44.626718+00:00 20000094.842999998480 34999999.998000033200 47999999.974000096321 22428792.170000020415 60266.826916823 2023-11-18T19:50:45.613494+00:00 20000094.837999988347 34999999.993000030518 48000000.043000012636 22428791.826999988407 60266.826928605 2023-11-18T19:50:46.631507+00:00 20000094.842000011355 35000000.002999901772 48000000.001999989152 22428791.967000011355 60266.826940013 2023-11-18T19:50:47.617128+00:00 20000094.841999989003 35000000.010000109673 48000000.046999990940 22428792.551999989897 60266.826951615 2023-11-18T19:50:48.619523+00:00 20000094.842999991030 35000000.007999897003 47999999.978000022471 22428792.204999979585 60266.826963217 2023-11-18T19:50:49.621925+00:00 20000094.837999999523 34999999.990000009537 47999999.992000013590 22428792.211000028998 60266.826974818 2023-11-18T19:50:50.624320+00:00 20000094.837999999523 34999999.998000033200 48000000.069000013173 22428792.486000001431 60266.826986420 2023-11-18T19:50:51.626720+00:00 20000094.843000020832 34999999.999000072479 47999999.875000000000 22428792.486000001431 60266.826997947 2023-11-18T19:50:52.622610+00:00 20000094.840999990702 35000000.003999948502 48000000.072999946773 22428792.059999998659 60266.827009624 2023-11-18T19:50:53.631509+00:00 20000094.842000011355 35000000.020999997854 48000000.072000026703 22428792.787000000477 60266.827020970 2023-11-18T19:50:54.611774+00:00 20000094.839999970049 34999999.961999997497 47999999.910000033677 22428792.723999980837 60266.827032752 2023-11-18T19:50:55.629787+00:00 20000094.837999999523 35000000.038999997079 48000000.044000029564 22428792.280000030994 60266.827044173 2023-11-18T19:50:56.616559+00:00 20000094.841000020504 34999999.961999997497 47999999.934999942780 22428792.471999999136 60266.827055775 2023-11-18T19:50:57.618959+00:00 20000094.842000011355 35000000.028999976814 48000000.019000053406 22428792.652999941260 60266.827067377 2023-11-18T19:50:58.621353+00:00 20000094.842000011355 34999999.998000033200 48000000.001999966800 22428793.256000038236 60266.827078979 2023-11-18T19:50:59.623753+00:00 20000094.836999949068 34999999.984999977052 48000000.036000013351 22428792.501999970526 60266.827090580 2023-11-18T19:51:00.626151+00:00 20000094.845000028610 34999999.995999991894 47999999.949000000954 22428792.001999970526 60266.827102182 2023-11-18T19:51:01.628548+00:00 20000094.837999999523 35000000.002000026405 48000000.034999966621 22428792.499000068754 60266.827113784 2023-11-18T19:51:02.630950+00:00 20000094.839999970049 35000000.003999948502 47999999.975999951363 22428792.809999939054 60266.827125205 2023-11-18T19:51:03.617721+00:00 20000094.842999991030 35000000.008000023663 47999999.993000030518 22428793.009999990463 60266.827136807 2023-11-18T19:51:04.620115+00:00 20000094.840000029653 34999999.986999988556 48000000.000000000000 22428792.356999989599 60266.827148409 2023-11-18T19:51:05.622513+00:00 20000094.837999999523 34999999.994999997318 48000000.027999997139 22428792.902000069618 60266.827160011 2023-11-18T19:51:06.624913+00:00 20000094.842999991030 34999999.983000040054 47999999.983000040054 22428792.720999959856 60266.827171431 2023-11-18T19:51:07.611686+00:00 20000094.842000011355 35000000.020999968052 47999999.983000002801 22428792.824000000954 60266.827183214 2023-11-18T19:51:08.629700+00:00 20000094.837999939919 35000000.014999993145 48000000.016000002623 22428792.631000038236 60266.827194816 2023-11-18T19:51:09.632093+00:00 20000094.843000050634 34999999.981000073254 47999999.989000007510 22428792.930999990553 60266.827206237 2023-11-18T19:51:10.618860+00:00 20000094.838000059128 35000000.003999948502 48000000.037999987602 22428792.828999999911 60266.827217839 2023-11-18T19:51:11.621255+00:00 20000094.843999978155 35000000.021999962628 47999999.988000012934 22428792.781999949366 60266.827229440 2023-11-18T19:51:12.623648+00:00 20000094.838999990374 34999999.998000033200 48000000.029000006616 22428792.343000050634 60266.827241042 2023-11-18T19:51:13.626048+00:00 20000094.842999938875 34999999.994000077248 47999999.954999983311 22428793.383999940008 60266.827252463 2023-11-18T19:51:14.612818+00:00 20000094.841000080109 35000000.018999926746 48000000.000000000000 22428793.532000061125 60266.827264246 2023-11-18T19:51:15.630834+00:00 20000094.839999910444 34999999.960999973118 48000000.014999993145 22428792.703999999911 60266.827275667 2023-11-18T19:51:16.617608+00:00 20000094.838000059128 34999999.998000033200 47999999.969000041485 22428792.842999938875 60266.827287269 2023-11-18T19:51:17.620003+00:00 20000094.840999960899 35000000.036000013351 48000000.007999956608 22428793.025000099093 60266.827298870 2023-11-18T19:51:18.622397+00:00 20000094.843000050634 34999999.990000009537 48000000.023000061512 22428793.597999930382 60266.827310472 2023-11-18T19:51:19.624788+00:00 20000094.839999910444 34999999.998999953270 47999999.997999906540 22428792.748000029474 60266.827322074 2023-11-18T19:51:20.627185+00:00 20000094.841000080109 34999999.989000082016 48000000.014000058174 22428792.830000039190 60266.827333495 2023-11-18T19:51:21.613964+00:00 20000094.837999939919 34999999.972999930382 47999999.970999963582 22428792.918999910355 60266.827345278 2023-11-18T19:51:22.631976+00:00 20000094.841000080109 35000000.013000011444 47999999.994000077248 22428793.324999999255 60266.827356698 2023-11-18T19:51:23.618747+00:00 20000094.842000011355 35000000.024999983609 48000000.013000011444 22428793.109999999404 60266.827368300 2023-11-18T19:51:24.621146+00:00 20000094.840999960899 35000000.013999998569 47999999.982999920845 22428793.508999999613 60266.827379902 2023-11-18T19:51:25.623544+00:00 20000094.842000011355 34999999.993000008166 48000000.088000059128 22428793.260999988765 60266.827391504 2023-11-18T19:51:26.625937+00:00 20000094.837999939919 34999999.989999979734 47999999.896999962628 22428793.638999998569 60266.827403106 2023-11-18T19:51:27.628340+00:00 20000094.842000011355 34999999.993000000715 48000000.023000001907 22428793.052000019699 60266.827414527 2023-11-18T19:51:28.615114+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22428793.125999990851 60266.827426310 2023-11-18T19:51:29.633133+00:00 20000094.842000011355 35000000.030000001192 48000000.022000066936 22428793.221999999136 60266.827437731 2023-11-18T19:51:30.619903+00:00 20000094.840000029653 34999999.986999988556 47999999.951000012457 22428793.425999999046 60266.827449332 2023-11-18T19:51:31.622298+00:00 20000094.842000011355 35000000.003000020981 48000000.079000003636 22428793.358000010252 60266.827460934 2023-11-18T19:51:32.624695+00:00 20000094.840999960899 34999999.999000012875 47999999.926999993622 22428793.104999989271 60266.827472536 2023-11-18T19:51:33.627096+00:00 20000094.838000059128 35000000.004000008106 48000000.030000001192 22428793.280999988317 60266.827484062 2023-11-18T19:51:34.622990+00:00 20000094.843999978155 35000000.005999982357 48000000.981000013649 22428792.425000008196 60266.827495664 2023-11-18T19:51:35.625387+00:00 20000094.838999990374 34999999.989000022411 48000000.023999989033 22428794.157000008970 60266.827507341 2023-11-18T19:51:36.634288+00:00 20000094.839999999851 35000000.024999983609 48000000.073000006378 22428793.375000000000 60266.827518687 2023-11-18T19:51:37.614552+00:00 20000094.840999998152 34999999.991999976337 47999999.939000010490 22428792.839999970049 60266.827530470 2023-11-18T19:51:38.632564+00:00 20000094.840999998152 34999999.976000010967 48000000.027000010014 22428793.364000018686 60266.827541891 2023-11-18T19:51:39.619337+00:00 20000094.839999999851 35000000.026999950409 47999999.986000001431 22428793.834999978542 60266.827553492 2023-11-18T19:51:40.621733+00:00 20000094.842000011355 34999999.991000063717 47999999.988999962807 22428794.095000028610 60266.827565094 2023-11-18T19:51:41.624128+00:00 20000094.839000001550 35000000.001999966800 47999999.920999996364 22428793.561999980360 60266.827576696 2023-11-18T19:51:42.626520+00:00 20000094.842000011355 35000000.012000076473 48000000.088000059128 22428793.291000008583 60266.827588117 2023-11-18T19:51:43.613292+00:00 20000094.837999999523 34999999.979999899864 47999999.986999988556 22428793.317000031471 60266.827599719 2023-11-18T19:51:44.615689+00:00 20000094.843999978155 35000000.017000079155 48000000.000999927521 22428794.039999961853 60266.827611501 2023-11-18T19:51:45.633703+00:00 20000094.839000020176 34999999.992999911308 47999999.985000006855 22428794.147999998182 60266.827622922 2023-11-18T19:51:46.620483+00:00 20000094.840999990702 34999999.981999993324 48000000.022000066936 22428793.522999998182 60266.827634524 2023-11-18T19:51:47.622885+00:00 20000094.840999990702 35000000.007000088692 48000000.018000006676 22428793.804000020027 60266.827646126 2023-11-18T19:51:48.625281+00:00 20000094.839999999851 35000000.005999922752 47999999.985999941826 22428793.638999938965 60266.827657728 2023-11-18T19:51:49.627682+00:00 20000094.840999990702 34999999.978000037372 47999999.932000041008 22428793.664000030607 60266.827669149 2023-11-18T19:51:50.614450+00:00 20000094.842000011355 35000000.009999990463 48000000.018999926746 22428793.937999960035 60266.827680931 2023-11-18T19:51:51.632465+00:00 20000094.838999990374 35000000.014999993145 48000000.018000006676 22428794.495000001043 60266.827692352 2023-11-18T19:51:52.619235+00:00 20000094.841000020504 35000000.001999966800 48000000.042000003159 22428793.835000038147 60266.827703954 2023-11-18T19:51:53.621630+00:00 20000094.841000020504 34999999.994000077248 47999999.951999999583 22428793.858999971300 60266.827715556 2023-11-18T19:51:54.624028+00:00 20000094.839999970049 34999999.976000003517 47999999.962000012398 22428794.310000058264 60266.827727158 2023-11-18T19:51:55.626429+00:00 20000094.840000029653 35000000.002999998629 48000000.067000001669 22428794.883000019938 60266.827738760 2023-11-18T19:51:56.628824+00:00 20000094.841999951750 35000000.030000001192 48000000.042999982834 22428794.196999911219 60266.827750180 2023-11-18T19:51:57.615599+00:00 20000094.840000029653 34999999.990000009537 47999999.909999996424 22428794.080000039190 60266.827761963 2023-11-18T19:51:58.633616+00:00 20000094.839999970049 35000000.001999996603 48000000.035000033677 22428793.950999978930 60266.827773384 2023-11-18T19:51:59.620390+00:00 20000094.841000020504 35000000.007999986410 47999999.981000013649 22428793.777000069618 60266.827784986 2023-11-18T19:52:00.622775+00:00 20000094.842000011355 34999999.990999996662 47999999.974999956787 22428794.486999988556 60266.827796407 2023-11-18T19:52:01.609548+00:00 20000094.840999960899 35000000.011999987066 48000000.092000007629 22428794.194999929518 60266.827808189 2023-11-18T19:52:02.627563+00:00 20000094.839999970049 34999999.981000013649 47999999.963999986649 22428793.790000081062 60266.827819791 2023-11-18T19:52:03.629957+00:00 20000094.840000029653 34999999.996999979019 48000000.001000046730 22428793.819000009447 60266.827831212 2023-11-18T19:52:04.616734+00:00 20000094.838999990374 34999999.984000027180 47999999.886999957263 22428794.370000001043 60266.827842995 2023-11-18T19:52:05.634750+00:00 20000094.843000050634 35000000.005999982357 48000000.085999973118 22428794.255999919027 60266.827854416 2023-11-18T19:52:06.621523+00:00 20000094.840000029653 35000000.030000030994 47999999.976000070572 22428794.824000000954 60266.827866018 2023-11-18T19:52:07.623920+00:00 20000094.838999990374 34999999.990999996662 48000000.059999942780 22428794.170000080019 60266.827877439 2023-11-18T19:52:08.610696+00:00 20000094.842000011355 34999999.965999960899 47999999.924000017345 22428793.678999900818 60266.827889221 2023-11-18T19:52:09.628723+00:00 20000094.842999938875 35000000.009000003338 48000000.026999950409 22428794.402000069618 60266.827900643 2023-11-18T19:52:10.615497+00:00 20000094.838999990374 35000000.031000018120 48000000.070000052452 22428794.870000001043 60266.827912244 2023-11-18T19:52:11.617894+00:00 20000094.840000029653 35000000.000000000000 47999999.947000026703 22428794.401000000536 60266.827924027 2023-11-18T19:52:12.635899+00:00 20000094.840000029653 34999999.978000037372 47999999.977999933064 22428794.378000009805 60266.827935447 2023-11-18T19:52:13.622668+00:00 20000094.842999938875 35000000.006999969482 48000000.031000018120 22428794.302999988198 60266.827947049 2023-11-18T19:52:14.625069+00:00 20000094.841000080109 35000000.005000002682 47999999.994999997318 22428794.393000010401 60266.827958576 2023-11-18T19:52:15.620958+00:00 20000094.840999960899 34999999.988000042737 48000000.001000009477 22428794.642999991775 60266.827970253 2023-11-18T19:52:16.629860+00:00 20000094.838999990374 34999999.992999911308 47999999.967999979854 22428794.361000001431 60266.827981599 2023-11-18T19:52:17.610129+00:00 20000094.843999978155 35000000.032000057399 48000000.052000023425 22428793.947000000626 60266.827993381 2023-11-18T19:52:18.628142+00:00 20000094.837000008672 34999999.993999958038 47999999.969000011683 22428794.585000008345 60266.828004802 2023-11-18T19:52:19.614912+00:00 20000094.840999960899 34999999.983000040054 48000000.004999972880 22428794.442000001669 60266.828016404 2023-11-18T19:52:20.617306+00:00 20000094.841000080109 35000000.018999926746 47999999.989000022411 22428794.566000010818 60266.828028187 2023-11-18T19:52:21.635318+00:00 20000094.842000011355 34999999.987000107765 48000000.041000008583 22428794.469999969006 60266.828039607 2023-11-18T19:52:22.622093+00:00 20000094.838999990374 35000000.009999990463 47999999.876999966800 22428794.355000019073 60266.828051209 2023-11-18T19:52:23.624489+00:00 20000094.838999990374 35000000.007999897003 48000000.101000010967 22428794.680000010878 60266.828062811 2023-11-18T19:52:24.626883+00:00 20000094.843999978155 34999999.968000046909 47999999.990999996662 22428794.417999979109 60266.828074413 2023-11-18T19:52:25.629278+00:00 20000094.840000029653 35000000.031000003219 47999999.982999980450 22428794.194000009447 60266.828085834 2023-11-18T19:52:26.616053+00:00 20000094.842000011355 35000000.003999993205 48000000.044000029564 22428794.203999999911 60266.828097436 2023-11-18T19:52:27.618438+00:00 20000094.838999990374 34999999.979999996722 48000000.000000000000 22428794.688000019640 60266.828109037 2023-11-18T19:52:28.620830+00:00 20000094.839999910444 34999999.991999998689 47999999.950999982655 22428794.680999990553 60266.828120639 2023-11-18T19:52:29.623231+00:00 20000094.839000109583 35000000.009999990463 48000000.083000056446 22428794.529999971390 60266.828132060 2023-11-18T19:52:30.610008+00:00 20000094.839000001550 35000000.017000019550 47999999.894999980927 22428794.574999991804 60266.828143843 2023-11-18T19:52:31.628027+00:00 20000094.844000000507 34999999.995999991894 48000000.102999933064 22428794.772000011057 60266.828155445 2023-11-18T19:52:32.630428+00:00 20000094.841000009328 35000000.001000016928 47999999.968000046909 22428795.430999990553 60266.828166866 2023-11-18T19:52:33.617195+00:00 20000094.842999991030 34999999.983999967575 48000000.008000023663 22428794.693000078201 60266.828178467 2023-11-18T19:52:34.619587+00:00 20000094.839999999851 35000000.009000003338 47999999.952000021935 22428794.773999929428 60266.828190069 2023-11-18T19:52:35.621983+00:00 20000094.837999999523 34999999.995999991894 48000000.029999971390 22428794.735000010580 60266.828201671 2023-11-18T19:52:36.624379+00:00 20000094.837999999523 34999999.976999998093 47999999.990999937057 22428795.151000019163 60266.828213092 2023-11-18T19:52:37.611154+00:00 20000094.843999978155 35000000.024000048637 48000000.024999998510 22428794.990999940783 60266.828224875 2023-11-18T19:52:38.629174+00:00 20000094.841000020504 34999999.979999959469 47999999.962999999523 22428795.003000020981 60266.828236296 2023-11-18T19:52:39.615947+00:00 20000094.838999990374 35000000.020999968052 47999999.994999989867 22428794.927000049502 60266.828247897 2023-11-18T19:52:40.618341+00:00 20000094.842999991030 34999999.973000049591 48000000.001000016928 22428794.768999930471 60266.828259499 2023-11-18T19:52:41.620733+00:00 20000094.837999999523 35000000.049000017345 48000000.026999980211 22428795.672000050545 60266.828271101 2023-11-18T19:52:42.623128+00:00 20000094.842000011355 34999999.977999933064 47999999.990999996662 22428795.620000001043 60266.828282703 2023-11-18T19:52:43.625528+00:00 20000094.837999999523 34999999.980000019073 48000000.000999987125 22428794.384999990463 60266.828294124 2023-11-18T19:52:44.612304+00:00 20000094.845000028610 35000000.008000023663 47999999.990000009537 22428794.807999968529 60266.828305907 2023-11-18T19:52:45.630325+00:00 20000094.838999990374 35000000.013000011444 48000000.027999997139 22428795.738999959081 60266.828317327 2023-11-18T19:52:46.617097+00:00 20000094.841000020504 34999999.991999976337 47999999.976999998093 22428795.554000020027 60266.828328929 2023-11-18T19:52:47.619486+00:00 20000094.839999970049 34999999.993999958038 47999999.973000049591 22428794.835000038147 60266.828340531 2023-11-18T19:52:48.621881+00:00 20000094.839999970049 35000000.021000027657 48000000.036000013351 22428794.802999969572 60266.828352133 2023-11-18T19:52:49.624282+00:00 20000094.841000020504 34999999.978999972343 47999999.880000002682 22428795.859000090510 60266.828363735 2023-11-18T19:52:50.626678+00:00 20000094.842000011355 35000000.014000058174 48000000.148999929428 22428795.345999959856 60266.828375156 2023-11-18T19:52:51.613445+00:00 20000094.838999990374 34999999.970999963582 47999999.917999982834 22428795.595000028610 60266.828386938 2023-11-18T19:52:52.631468+00:00 20000094.840000029653 35000000.022000066936 48000000.033000111580 22428795.346999999136 60266.828398359 2023-11-18T19:52:53.618238+00:00 20000094.841999951750 34999999.980000019073 47999999.960999973118 22428795.615000009537 60266.828409961 2023-11-18T19:52:54.620631+00:00 20000094.841000020504 35000000.024999983609 48000000.110999941826 22428796.094999909401 60266.828421563 2023-11-18T19:52:55.623025+00:00 20000094.838999990374 34999999.988999962807 47999999.951000086963 22428795.945999979973 60266.828433164 2023-11-18T19:52:56.625417+00:00 20000094.844999969006 34999999.998999997973 47999999.988999962807 22428795.771000031382 60266.828444691 2023-11-18T19:52:57.621313+00:00 20000094.838000059128 35000000.009000003338 48000000.026000022888 22428796.194000009447 60266.828456293 2023-11-18T19:52:58.623715+00:00 20000094.843999978155 34999999.994999989867 47999999.978999972343 22428795.368999999017 60266.828467970 2023-11-18T19:52:59.632618+00:00 20000094.838000059128 35000000.021999999881 48000000.002999998629 22428796.011999998242 60266.828479316 2023-11-18T19:53:00.612880+00:00 20000094.839999910444 34999999.971000023186 47999999.967000000179 22428795.890000011772 60266.828491098 2023-11-18T19:53:01.630895+00:00 20000094.840000029653 34999999.987999983132 48000000.023999996483 22428795.383999988437 60266.828502519 2023-11-18T19:53:02.617670+00:00 20000094.838999990374 35000000.001000016928 47999999.940999977291 22428796.160999998450 60266.828514121 2023-11-18T19:53:03.620061+00:00 20000094.843999978155 35000000.015999972820 48000000.107000023127 22428796.147999998182 60266.828525723 2023-11-18T19:53:04.622465+00:00 20000094.838999990374 34999999.994999997318 47999999.944999992847 22428796.191000010818 60266.828537325 2023-11-18T19:53:05.624866+00:00 20000094.842000011355 35000000.026000022888 48000000.015999972820 22428795.331000000238 60266.828548746 2023-11-18T19:53:06.611644+00:00 20000094.840000029653 34999999.986000001431 48000000.018999986351 22428795.977999988943 60266.828560348 2023-11-18T19:53:07.614042+00:00 20000094.840999960899 35000000.020999968052 48000000.017000019550 22428796.175000008196 60266.828572130 2023-11-18T19:53:08.632065+00:00 20000094.840000029653 35000000.002000026405 47999999.879000008106 22428795.477999988943 60266.828583552 2023-11-18T19:53:09.618841+00:00 20000094.842000011355 34999999.971000023186 48000000.037999987602 22428795.788000021130 60266.828595153 2023-11-18T19:53:10.621238+00:00 20000094.840000029653 35000000.004999943078 48000000.003000020981 22428796.349999960512 60266.828606755 2023-11-18T19:53:11.623632+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22428795.927000049502 60266.828618357 2023-11-18T19:53:12.626022+00:00 20000094.840999960899 34999999.983000040054 48000000.009999990463 22428795.921999990940 60266.828629778 2023-11-18T19:53:13.612797+00:00 20000094.841000080109 35000000.037000060081 48000000.064000010490 22428795.916000008583 60266.828641560 2023-11-18T19:53:14.630813+00:00 20000094.843999978155 34999999.987999923527 48000000.033999919891 22428796.011999960989 60266.828652981 2023-11-18T19:53:15.617580+00:00 20000094.835000038147 34999999.991999976337 47999999.884999990463 22428796.165000021458 60266.828664583 2023-11-18T19:53:16.619976+00:00 20000094.842000011355 34999999.976000070572 48000000.040000081062 22428796.143999990076 60266.828676185 2023-11-18T19:53:17.622371+00:00 20000094.841999888420 35000000.013000011444 48000000.031000018120 22428795.751999970526 60266.828687787 2023-11-18T19:53:18.624761+00:00 20000094.840000029653 35000000.028999917209 48000000.042999982834 22428795.799000021070 60266.828699389 2023-11-18T19:53:19.627153+00:00 20000094.838999990374 34999999.973000049591 47999999.906999953091 22428796.531000021845 60266.828710809 2023-11-18T19:53:20.613921+00:00 20000094.841000080109 35000000.008999936283 48000000.060999989510 22428797.066999968141 60266.828722592 2023-11-18T19:53:21.631935+00:00 20000094.839999910444 34999999.979000091553 48000000.001000046730 22428796.289999961853 60266.828734013 2023-11-18T19:53:22.618710+00:00 20000094.841000080109 35000000.013000011444 47999999.965000003576 22428796.172000050545 60266.828745615 2023-11-18T19:53:23.621103+00:00 20000094.843999978155 35000000.002999901772 48000000.013999998569 22428796.572000030428 60266.828757036 2023-11-18T19:53:24.607876+00:00 20000094.839000001550 34999999.975000016391 48000000.015000022948 22428796.896999958903 60266.828768818 2023-11-18T19:53:25.625894+00:00 20000094.839000001550 35000000.034999966621 47999999.959999978542 22428796.708999991417 60266.828780420 2023-11-18T19:53:26.628287+00:00 20000094.839999999851 34999999.965999998152 48000000.009000033140 22428796.256999969482 60266.828791841 2023-11-18T19:53:27.615061+00:00 20000094.841000009328 35000000.031000003219 47999999.986999988556 22428796.537000060081 60266.828803624 2023-11-18T19:53:28.633074+00:00 20000094.842999991030 34999999.976999998093 48000000.069999992847 22428797.202000018209 60266.828815044 2023-11-18T19:53:29.619847+00:00 20000094.839999988675 35000000.052000001073 48000000.012000016868 22428796.435999989510 60266.828826646 2023-11-18T19:53:30.622239+00:00 20000094.839000020176 34999999.962999999523 47999999.909999966621 22428796.143999930471 60266.828838067 2023-11-18T19:53:31.609011+00:00 20000094.840999990702 34999999.979999989271 48000000.027000010014 22428796.134000059217 60266.828849850 2023-11-18T19:53:32.627034+00:00 20000094.842000011355 35000000.017000019550 47999999.965999960899 22428796.824999928474 60266.828861271 2023-11-18T19:53:33.613804+00:00 20000094.843999978155 35000000.013999998569 48000000.067000031471 22428796.927000049502 60266.828872873 2023-11-18T19:53:34.616198+00:00 20000094.838000029325 35000000.015999972820 47999999.993999958038 22428795.953999999911 60266.828884655 2023-11-18T19:53:35.634219+00:00 20000094.839999970049 34999999.971000023186 47999999.925000071526 22428796.238999959081 60266.828896076 2023-11-18T19:53:36.620988+00:00 20000094.838999990374 34999999.999000012875 48000000.045999996364 22428796.897000070661 60266.828907678 2023-11-18T19:53:37.623381+00:00 20000094.840000029653 34999999.999000012875 48000000.057999968529 22428796.623999949545 60266.828919204 2023-11-18T19:53:38.619265+00:00 20000094.843999978155 35000000.000999987125 47999999.988999962807 22428796.388000011444 60266.828930882 2023-11-18T19:53:39.628165+00:00 20000094.838999990374 34999999.990999996662 47999999.933000087738 22428796.654999971390 60266.828942227 2023-11-18T19:53:40.608434+00:00 20000094.837999999523 35000000.004000008106 47999999.972999930382 22428796.768000010401 60266.828954010 2023-11-18T19:53:41.626454+00:00 20000094.842999991030 35000000.013999938965 48000000.067000031471 22428797.429000020027 60266.828965431 2023-11-18T19:53:42.613224+00:00 20000094.842000011355 34999999.993000030518 47999999.988999962807 22428797.049000021070 60266.828977033 2023-11-18T19:53:43.615616+00:00 20000094.842000011355 35000000.006000041962 48000000.014999993145 22428796.866999980062 60266.828988815 2023-11-18T19:53:44.633631+00:00 20000094.838999990374 35000000.016999959946 47999999.979000002146 22428796.542999979109 60266.829000236 2023-11-18T19:53:45.620407+00:00 20000094.839000049978 34999999.973999977112 48000000.031000003219 22428796.643000010401 60266.829011838 2023-11-18T19:53:46.622806+00:00 20000094.842999991030 35000000.014999993145 47999999.962999999523 22428797.333000000566 60266.829023259 2023-11-18T19:53:47.609579+00:00 20000094.840999960899 34999999.987000107765 47999999.998000003397 22428796.912000000477 60266.829035042 2023-11-18T19:53:48.627592+00:00 20000094.839000049978 35000000.009999990463 48000000.025999993086 22428796.706999998540 60266.829046463 2023-11-18T19:53:49.614361+00:00 20000094.841000020504 34999999.973999977112 47999999.961000032723 22428797.157999988645 60266.829058064 2023-11-18T19:53:50.616759+00:00 20000094.840999960899 35000000.016999959946 48000000.016999959946 22428796.942000001669 60266.829069666 2023-11-18T19:53:51.619151+00:00 20000094.840000029653 35000000.009000062943 48000000.017000019550 22428797.258000019938 60266.829081268 2023-11-18T19:53:52.621544+00:00 20000094.842000011355 34999999.994999997318 47999999.981999993324 22428797.001999970526 60266.829092870 2023-11-18T19:53:53.623941+00:00 20000094.837000008672 35000000.000000000000 48000000.059000022709 22428796.690000031143 60266.829104471 2023-11-18T19:53:54.626337+00:00 20000094.844999909401 34999999.995999932289 47999999.948999941349 22428796.786999970675 60266.829116073 2023-11-18T19:53:55.628734+00:00 20000094.840000029653 34999999.985000006855 48000000.034000039101 22428797.559999998659 60266.829127494 2023-11-18T19:53:56.615508+00:00 20000094.840999960899 35000000.024000048637 47999999.978999972343 22428797.791000008583 60266.829139096 2023-11-18T19:53:57.617901+00:00 20000094.838000059128 35000000.002999998629 48000000.000000000000 22428796.355999980122 60266.829150698 2023-11-18T19:53:58.620293+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22428796.885000050068 60266.829162300 2023-11-18T19:53:59.622689+00:00 20000094.840999960899 34999999.976999998093 48000000.019000053406 22428797.221999999136 60266.829173720 2023-11-18T19:54:00.609451+00:00 20000094.843000050634 35000000.021000012755 47999999.977999933064 22428797.806999981403 60266.829185503 2023-11-18T19:54:01.627424+00:00 20000094.838999990374 35000000.001999996603 48000000.021000027657 22428797.638000011444 60266.829197104 2023-11-18T19:54:02.629796+00:00 20000094.839999910444 34999999.970999993384 47999999.968000046909 22428796.916999999434 60266.829208525 2023-11-18T19:54:03.616565+00:00 20000094.840000029653 35000000.038999997079 48000000.056999921799 22428796.837000008672 60266.829220127 2023-11-18T19:54:04.618960+00:00 20000094.838999990374 34999999.973999977112 47999999.962000012398 22428797.554999951273 60266.829231729 2023-11-18T19:54:05.621355+00:00 20000094.843999978155 35000000.018999986351 48000000.063000082970 22428797.263000011444 60266.829243330 2023-11-18T19:54:06.623748+00:00 20000094.841000080109 35000000.004000008106 47999999.858999997377 22428797.784000039101 60266.829254751 2023-11-18T19:54:07.610518+00:00 20000094.840000029653 35000000.001000046730 48000000.076999999583 22428797.335999969393 60266.829266534 2023-11-18T19:54:08.628545+00:00 20000094.838999990374 34999999.977999992669 47999999.943000003695 22428797.037000000477 60266.829277955 2023-11-18T19:54:09.615322+00:00 20000094.842000011355 35000000.010999977589 48000000.051999993622 22428797.821999970824 60266.829289557 2023-11-18T19:54:10.617712+00:00 20000094.839999910444 34999999.996999979019 48000000.042000032961 22428797.570000048727 60266.829301340 2023-11-18T19:54:11.635723+00:00 20000094.842000011355 34999999.999000012875 47999999.938999980688 22428797.682999968529 60266.829312760 2023-11-18T19:54:12.622501+00:00 20000094.840000029653 35000000.003000020981 48000000.064999997616 22428797.417000059038 60266.829324362 2023-11-18T19:54:13.624899+00:00 20000094.838999990374 35000000.003999948502 47999999.929000020027 22428797.281000021845 60266.829335783 2023-11-18T19:54:14.611668+00:00 20000094.845000028610 34999999.989000082016 48000000.015999972820 22428796.885999921709 60266.829347566 2023-11-18T19:54:15.629691+00:00 20000094.837999939919 34999999.997999906540 47999999.962000012398 22428797.777000069618 60266.829358987 2023-11-18T19:54:16.616462+00:00 20000094.840000029653 35000000.013000011444 48000000.042999982834 22428797.435999989510 60266.829370589 2023-11-18T19:54:17.618854+00:00 20000094.839999999851 34999999.994999997318 48000000.029999971390 22428797.612999919802 60266.829382190 2023-11-18T19:54:18.621252+00:00 20000094.840999998152 34999999.989000082016 47999999.946000099182 22428797.027000069618 60266.829393792 2023-11-18T19:54:19.623646+00:00 20000094.839999999851 35000000.005999922752 48000000.030999898911 22428797.835000038147 60266.829405394 2023-11-18T19:54:20.626039+00:00 20000094.840999998152 34999999.999000072479 47999999.988000042737 22428796.890999909490 60266.829416920 2023-11-18T19:54:21.621930+00:00 20000094.841000009328 35000000.008000023663 48000000.029000036418 22428797.628000020981 60266.829428597 2023-11-18T19:54:22.630833+00:00 20000094.841999989003 35000000.005000002682 47999999.990999937057 22428798.095000028610 60266.829439943 2023-11-18T19:54:23.611098+00:00 20000094.839000001550 35000000.009999990463 48000000.055000066757 22428797.605000019073 60266.829451726 2023-11-18T19:54:24.629114+00:00 20000094.839999999851 34999999.987999923527 47999999.940999977291 22428797.742999911308 60266.829463147 2023-11-18T19:54:25.615887+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22428797.476000070572 60266.829474749 2023-11-18T19:54:26.618279+00:00 20000094.841999981552 34999999.997000098228 47999999.978999972343 22428798.541000008583 60266.829486351 2023-11-18T19:54:27.620679+00:00 20000094.843000020832 34999999.985000006855 48000000.024999983609 22428798.070999979973 60266.829497952 2023-11-18T19:54:28.623076+00:00 20000094.836999978870 35000000.003000013530 48000000.016999959946 22428797.434999939054 60266.829509554 2023-11-18T19:54:29.625471+00:00 20000094.839000020176 34999999.989999987185 47999999.914999999106 22428797.407999988645 60266.829520975 2023-11-18T19:54:30.612241+00:00 20000094.840999990702 35000000.026000007987 48000000.103000000119 22428797.869000080973 60266.829532757 2023-11-18T19:54:31.630256+00:00 20000094.842000011355 34999999.985999986529 47999999.973999992013 22428798.506999969482 60266.829544179 2023-11-18T19:54:32.617027+00:00 20000094.842000011355 35000000.001000016928 48000000.006000012159 22428797.167000059038 60266.829555780 2023-11-18T19:54:33.619419+00:00 20000094.842000011355 35000000.017999976873 48000000.015000022948 22428797.500000000000 60266.829567382 2023-11-18T19:54:34.621811+00:00 20000094.837999999523 34999999.986999988556 47999999.946999967098 22428798.664000000805 60266.829578984 2023-11-18T19:54:35.624205+00:00 20000094.839999970049 34999999.993000030518 48000000.046999990940 22428798.169999990612 60266.829590405 2023-11-18T19:54:36.610983+00:00 20000094.839999970049 34999999.989000022411 47999999.932000041008 22428797.548999998719 60266.829602007 2023-11-18T19:54:37.613381+00:00 20000094.842000011355 35000000.007999956608 48000000.087999999523 22428798.155000001192 60266.829613789 2023-11-18T19:54:38.631400+00:00 20000094.841000020504 34999999.985000006855 48000000.000000000000 22428798.035000000149 60266.829625210 2023-11-18T19:54:39.618171+00:00 20000094.839999970049 35000000.010999977589 47999999.947999946773 22428797.502999991179 60266.829636812 2023-11-18T19:54:40.620564+00:00 20000094.842000011355 35000000.010000050068 48000000.032000057399 22428798.069000009447 60266.829648414 2023-11-18T19:54:41.622953+00:00 20000094.839000049978 35000000.005000002682 48000000.001999966800 22428798.464999999851 60266.829660016 2023-11-18T19:54:42.625349+00:00 20000094.841999951750 34999999.993000030518 47999999.975000016391 22428797.740000009537 60266.829671437 2023-11-18T19:54:43.612126+00:00 20000094.839999970049 35000000.001999966800 48000000.009999990463 22428798.102999988943 60266.829683219 2023-11-18T19:54:44.630143+00:00 20000094.842000011355 34999999.990999937057 47999999.988999962807 22428797.717999991030 60266.829694640 2023-11-18T19:54:45.616914+00:00 20000094.841000080109 34999999.991000063717 48000000.032999992371 22428798.337999999523 60266.829706242 2023-11-18T19:54:46.619303+00:00 20000094.839999910444 34999999.988000042737 47999999.935000061989 22428798.030000030994 60266.829717844 2023-11-18T19:54:47.621695+00:00 20000094.838000059128 35000000.030999898911 48000000.029999971390 22428798.051999989897 60266.829729445 2023-11-18T19:54:48.624092+00:00 20000094.842999938875 34999999.979000091553 48000000.031000018120 22428797.406000021845 60266.829741047 2023-11-18T19:54:49.626490+00:00 20000094.840000029653 35000000.013999938965 47999999.970000028610 22428797.894999980927 60266.829752469 2023-11-18T19:54:50.613267+00:00 20000094.843000050634 35000000.014000058174 48000000.041999943554 22428798.037000000477 60266.829764251 2023-11-18T19:54:51.631282+00:00 20000094.837999939919 34999999.987999923527 48000000.027999997139 22428798.235000010580 60266.829775672 2023-11-18T19:54:52.618059+00:00 20000094.841000080109 34999999.986999988556 47999999.913999997079 22428798.092000011355 60266.829787274 2023-11-18T19:54:53.620446+00:00 20000094.841999888420 35000000.016000032425 48000000.025000013411 22428798.122999969870 60266.829798695 2023-11-18T19:54:54.607217+00:00 20000094.841000080109 34999999.966000080109 47999999.951000012457 22428797.717000011355 60266.829810477 2023-11-18T19:54:55.625245+00:00 20000094.837999939919 35000000.035999886692 48000000.092999987304 22428798.514999989420 60266.829821899 2023-11-18T19:54:56.612016+00:00 20000094.841000080109 35000000.008000023663 47999999.993999987841 22428798.925999999046 60266.829833500 2023-11-18T19:54:57.614416+00:00 20000094.839999910444 34999999.985000006855 47999999.949999988079 22428798.236999988556 60266.829845283 2023-11-18T19:54:58.632440+00:00 20000094.842000011355 34999999.995999999344 47999999.972000002861 22428798.787000060081 60266.829856704 2023-11-18T19:54:59.619204+00:00 20000094.842000011355 35000000.001999996603 48000000.035000033677 22428798.639999989420 60266.829868305 2023-11-18T19:55:00.621595+00:00 20000094.838000059128 35000000.009000003338 47999999.986000001431 22428798.656999949366 60266.829879832 2023-11-18T19:55:01.617489+00:00 20000094.842000011355 35000000.001999989152 48000000.048999972641 22428798.852000001818 60266.829891509 2023-11-18T19:55:02.626390+00:00 20000094.840999960899 34999999.989000022411 47999999.922000050545 22428798.690999981016 60266.829902855 2023-11-18T19:55:03.606662+00:00 20000094.840999960899 34999999.987999983132 48000000.067000031471 22428798.363000039011 60266.829914637 2023-11-18T19:55:04.624679+00:00 20000094.840000029653 35000000.015000022948 47999999.970999963582 22428798.471999999136 60266.829926059 2023-11-18T19:55:05.611458+00:00 20000094.840999960899 35000000.007999986410 48000000.005000002682 22428798.815999981016 60266.829937660 2023-11-18T19:55:06.613848+00:00 20000094.838999990374 34999999.981000013649 48000000.008000023663 22428798.838999990374 60266.829949443 2023-11-18T19:55:07.631863+00:00 20000094.843000050634 35000000.022000007331 48000000.051999926567 22428798.352000001818 60266.829960864 2023-11-18T19:55:08.618632+00:00 20000094.840000029653 34999999.964999966323 47999999.876000046730 22428798.588000059128 60266.829972466 2023-11-18T19:55:09.621032+00:00 20000094.842000011355 35000000.016000032425 48000000.083999991417 22428798.557999968529 60266.829983887 2023-11-18T19:55:10.607817+00:00 20000094.839999910444 34999999.986000001431 47999999.929000020027 22428798.955999970436 60266.829995669 2023-11-18T19:55:11.625836+00:00 20000094.840999998152 35000000.033999979496 48000000.018999926746 22428798.476000070572 60266.830007090 2023-11-18T19:55:12.612609+00:00 20000094.839999999851 34999999.994000017643 48000000.036000013351 22428799.018999930471 60266.830018692 2023-11-18T19:55:13.615000+00:00 20000094.839999999851 34999999.997000038624 48000000.045999996364 22428798.412999991328 60266.830030294 2023-11-18T19:55:14.617392+00:00 20000094.841000009328 34999999.994999997318 47999999.979000002146 22428798.747000098228 60266.830041896 2023-11-18T19:55:15.619789+00:00 20000094.841000009328 35000000.023000001907 47999999.911999993026 22428798.924999948591 60266.830053498 2023-11-18T19:55:16.622182+00:00 20000094.839999988675 34999999.995999932289 48000000.064000010490 22428799.480999950320 60266.830065100 2023-11-18T19:55:17.624578+00:00 20000094.842000011355 35000000.001999966800 48000000.001999996603 22428798.306000109762 60266.830076701 2023-11-18T19:55:18.626974+00:00 20000094.840999990702 34999999.972000002861 48000000.017999976873 22428798.406999949366 60266.830088122 2023-11-18T19:55:19.613751+00:00 20000094.837999999523 35000000.017000079155 47999999.961000032723 22428799.468999978155 60266.830099724 2023-11-18T19:55:20.616144+00:00 20000094.844000011683 34999999.979999899864 48000000.020999968052 22428799.225000020117 60266.830111326 2023-11-18T19:55:21.618528+00:00 20000094.838999990374 35000000.014000058174 47999999.967000007629 22428798.842999998480 60266.830122927 2023-11-18T19:55:22.620921+00:00 20000094.841000020504 35000000.019000053406 48000000.055999986827 22428798.559000000358 60266.830134348 2023-11-18T19:55:23.607693+00:00 20000094.842999991030 34999999.974999897182 48000000.006000041962 22428798.989999990910 60266.830146131 2023-11-18T19:55:24.625708+00:00 20000094.841000020504 35000000.019000053406 47999999.970999963582 22428799.190000001341 60266.830157733 2023-11-18T19:55:25.628111+00:00 20000094.836999949068 34999999.995999932289 47999999.975000016391 22428798.499000009149 60266.830169154 2023-11-18T19:55:26.614887+00:00 20000094.842000011355 35000000.018000006676 48000000.074000000954 22428798.298000011593 60266.830180756 2023-11-18T19:55:27.617280+00:00 20000094.840000029653 34999999.966000080109 47999999.975999951363 22428799.014999989420 60266.830192357 2023-11-18T19:55:28.619673+00:00 20000094.839999970049 35000000.014999993145 47999999.988000042737 22428799.650000009686 60266.830203959 2023-11-18T19:55:29.622066+00:00 20000094.841000020504 35000000.005999997258 47999999.978000037372 22428798.750999990851 60266.830215380 2023-11-18T19:55:30.608838+00:00 20000094.842000011355 34999999.998000003397 48000000.046999931335 22428798.508000019938 60266.830227163 2023-11-18T19:55:31.626864+00:00 20000094.837999999523 34999999.993000000715 47999999.994000077248 22428798.567999988794 60266.830238583 2023-11-18T19:55:32.613635+00:00 20000094.840999960899 34999999.998000003397 47999999.927999973297 22428799.528999980539 60266.830250185 2023-11-18T19:55:33.616023+00:00 20000094.841000020504 34999999.986000001431 48000000.036000013351 22428799.388999998569 60266.830261787 2023-11-18T19:55:34.618413+00:00 20000094.846000019461 35000000.011000007391 48000000.003999948502 22428799.075000051409 60266.830273389 2023-11-18T19:55:35.620813+00:00 20000094.835999969393 34999999.995999991894 47999999.990000009537 22428799.756999969482 60266.830284991 2023-11-18T19:55:36.623205+00:00 20000094.842000011355 35000000.004000008106 47999999.971000000834 22428799.244000021368 60266.830296412 2023-11-18T19:55:37.609971+00:00 20000094.840999960899 34999999.996999979019 48000000.030000001192 22428799.232999980450 60266.830308194 2023-11-18T19:55:38.627994+00:00 20000094.839000109583 35000000.006000041962 48000000.048999987543 22428800.059999998659 60266.830319615 2023-11-18T19:55:39.614766+00:00 20000094.841999888420 34999999.978999972343 47999999.930999986827 22428799.991999980062 60266.830331217 2023-11-18T19:55:40.617161+00:00 20000094.838000059128 35000000.014999993145 48000000.025000043213 22428799.099000040442 60266.830342819 2023-11-18T19:55:41.619558+00:00 20000094.842999938875 35000000.002000026405 47999999.984999947250 22428799.032999988645 60266.830354421 2023-11-18T19:55:42.621957+00:00 20000094.839000109583 34999999.994999997318 48000000.067000031471 22428799.356000009924 60266.830366022 2023-11-18T19:55:43.624346+00:00 20000094.840999960899 35000000.007000029087 47999999.939000010490 22428799.828999999911 60266.830377549 2023-11-18T19:55:44.620233+00:00 20000094.838999990374 35000000.007999897003 48000000.023000001907 22428799.243000030518 60266.830389226 2023-11-18T19:55:45.629144+00:00 20000094.843000050634 34999999.991000063717 47999999.958999991417 22428799.685999989510 60266.830400572 2023-11-18T19:55:46.609409+00:00 20000094.840999960899 35000000.005000002682 48000000.030999958515 22428799.528999920934 60266.830412354 2023-11-18T19:55:47.627417+00:00 20000094.840000029653 34999999.988999962807 48000000.016000032425 22428799.425000071526 60266.830423775 2023-11-18T19:55:48.614191+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22428799.501999970526 60266.830435377 2023-11-18T19:55:49.616585+00:00 20000094.840999960899 35000000.007000088692 47999999.965999960899 22428800.166999939829 60266.830446979 2023-11-18T19:55:50.618983+00:00 20000094.840000029653 35000000.015999913216 48000000.023000001907 22428799.708000060171 60266.830458581 2023-11-18T19:55:51.621382+00:00 20000094.843000050634 34999999.991000063717 47999999.968999981880 22428799.067000031471 60266.830470182 2023-11-18T19:55:52.623774+00:00 20000094.837999939919 35000000.000000000000 48000000.041000008583 22428798.932999968529 60266.830481604 2023-11-18T19:55:53.610550+00:00 20000094.840000029653 34999999.998999953270 47999999.993000030518 22428799.608999971300 60266.830493386 2023-11-18T19:55:54.628569+00:00 20000094.842999938875 34999999.974000096321 47999999.993000030518 22428799.634000059217 60266.830504807 2023-11-18T19:55:55.615348+00:00 20000094.840000029653 35000000.012999892235 47999999.975999951363 22428799.240999940783 60266.830516409 2023-11-18T19:55:56.617740+00:00 20000094.838000059128 35000000.008000023663 48000000.057999968529 22428799.387000080198 60266.830528011 2023-11-18T19:55:57.620133+00:00 20000094.841999888420 35000000.029000036418 48000001.027999997139 22428798.581999901682 60266.830539613 2023-11-18T19:55:58.622531+00:00 20000094.841000080109 34999999.962000012398 47999999.925999999046 22428799.960000038147 60266.830551034 2023-11-18T19:55:59.609307+00:00 20000094.840999960899 35000000.019999980927 48000000.029999986291 22428799.786000009626 60266.830562635 2023-11-18T19:56:00.611700+00:00 20000094.840000029653 34999999.993000000715 47999999.947999998927 22428799.776999950409 60266.830574418 2023-11-18T19:56:01.629719+00:00 20000094.840000029653 34999999.984999991953 48000000.055999986827 22428800.267000079155 60266.830585839 2023-11-18T19:56:02.616493+00:00 20000094.843999978155 35000000.010000012815 47999999.925000011921 22428800.335999969393 60266.830597441 2023-11-18T19:56:03.618884+00:00 20000094.837999939919 34999999.990999996662 47999999.947000026703 22428799.661000009626 60266.830609043 2023-11-18T19:56:04.621274+00:00 20000094.838999990374 35000000.029000006616 48000000.064999997616 22428800.169000029564 60266.830620645 2023-11-18T19:56:05.623670+00:00 20000094.842999998480 34999999.967999987304 48000000.045999996364 22428800.191999908537 60266.830632065 2023-11-18T19:56:06.610450+00:00 20000094.842000000179 34999999.990000009537 47999999.972999989986 22428800.315999981016 60266.830643848 2023-11-18T19:56:07.628469+00:00 20000094.840999998152 35000000.033999979496 48000000.064999997616 22428799.599000100046 60266.830655269 2023-11-18T19:56:08.615245+00:00 20000094.839000001550 34999999.985000006855 47999999.888000011444 22428800.042999979109 60266.830666871 2023-11-18T19:56:09.617643+00:00 20000094.841000009328 34999999.988999962807 48000000.119999997318 22428800.276000000536 60266.830678473 2023-11-18T19:56:10.620037+00:00 20000094.841999989003 35000000.005000047386 47999999.962999939919 22428800.254000000656 60266.830690075 2023-11-18T19:56:11.622433+00:00 20000094.837999999523 35000000.027999997139 47999999.958999991417 22428799.921000000089 60266.830701676 2023-11-18T19:56:12.624829+00:00 20000094.842999991030 34999999.972999989986 48000000.014999993145 22428800.657000008970 60266.830713097 2023-11-18T19:56:13.611610+00:00 20000094.839999999851 35000000.022000007331 48000000.038000106812 22428800.293999999762 60266.830724880 2023-11-18T19:56:14.629624+00:00 20000094.842000011355 35000000.004000008106 47999999.991999976337 22428800.597999989986 60266.830736301 2023-11-18T19:56:15.616394+00:00 20000094.837999999523 34999999.983999967575 47999999.918999910355 22428800.423999991268 60266.830747902 2023-11-18T19:56:16.618790+00:00 20000094.842000011355 34999999.993999958038 48000000.085000038147 22428800.221000019461 60266.830759324 2023-11-18T19:56:17.605555+00:00 20000094.840999990702 34999999.994000077248 47999999.976000070572 22428800.678999990225 60266.830771106 2023-11-18T19:56:18.623571+00:00 20000094.841000020504 34999999.998999953270 48000000.051999926567 22428800.686000019312 60266.830782708 2023-11-18T19:56:19.625975+00:00 20000094.838999990374 35000000.024999983609 48000000.027999997139 22428800.589999999851 60266.830794129 2023-11-18T19:56:20.612747+00:00 20000094.841000020504 34999999.978000037372 47999999.940000057220 22428800.423000011593 60266.830805912 2023-11-18T19:56:21.630770+00:00 20000094.843999978155 35000000.018000006676 48000000.036999993026 22428800.482999980450 60266.830817332 2023-11-18T19:56:22.617537+00:00 20000094.839999970049 35000000.011000037193 47999999.954999998212 22428801.055999990553 60266.830828934 2023-11-18T19:56:23.619932+00:00 20000094.839000049978 34999999.997999906540 47999999.981000013649 22428800.559999998659 60266.830840461 2023-11-18T19:56:24.615818+00:00 20000094.840999960899 34999999.986999988556 47999999.976000010967 22428800.199999991804 60266.830852138 2023-11-18T19:56:25.624721+00:00 20000094.842000011355 34999999.997000098228 48000000.035999983549 22428801.116000000387 60266.830863484 2023-11-18T19:56:26.604995+00:00 20000094.837000008672 35000000.003999948502 48000000.074999988079 22428801.199999991804 60266.830875266 2023-11-18T19:56:27.623013+00:00 20000094.842000011355 34999999.993000030518 47999999.969000041485 22428800.508999999613 60266.830886943 2023-11-18T19:56:28.631922+00:00 20000094.838999990374 35000000.008999936283 47999999.981999993324 22428800.633000019938 60266.830898289 2023-11-18T19:56:29.612188+00:00 20000094.841000020504 35000000.004000067711 47999999.984999947250 22428801.437000039965 60266.830910072 2023-11-18T19:56:30.630201+00:00 20000094.842999991030 34999999.978000000119 47999999.989000022411 22428800.697999950498 60266.830921493 2023-11-18T19:56:31.616973+00:00 20000094.838999990374 35000000.001999996603 47999999.979000031948 22428800.631000038236 60266.830933094 2023-11-18T19:56:32.619367+00:00 20000094.842000011355 35000000.015000000596 48000000.024999983609 22428800.699000000954 60266.830944696 2023-11-18T19:56:33.621769+00:00 20000094.840999960899 34999999.998999997973 48000000.011000037193 22428801.011999960989 60266.830956298 2023-11-18T19:56:34.624169+00:00 20000094.838999990374 34999999.979999989271 48000000.037999987602 22428801.044000029564 60266.830967719 2023-11-18T19:56:35.610948+00:00 20000094.842000011355 35000000.012000016868 47999999.958999991417 22428801.221999999136 60266.830979321 2023-11-18T19:56:36.613346+00:00 20000094.840000029653 34999999.993000000715 47999999.968999981880 22428800.560999989510 60266.830991104 2023-11-18T19:56:37.631360+00:00 20000094.840999960899 35000000.023000001907 48000000.047000050545 22428801.037999991328 60266.831002525 2023-11-18T19:56:38.618135+00:00 20000094.843000050634 34999999.982999980450 47999999.991999976337 22428800.856999989599 60266.831014127 2023-11-18T19:56:39.620525+00:00 20000094.837999939919 35000000.013000011444 48000000.008000023663 22428800.909999970347 60266.831025728 2023-11-18T19:56:40.622927+00:00 20000094.842000011355 34999999.999000012875 48000000.003999948502 22428800.904000040144 60266.831037330 2023-11-18T19:56:41.625323+00:00 20000094.840000029653 35000000.025999963284 48000000.037999987602 22428800.927000049502 60266.831048751 2023-11-18T19:56:42.612092+00:00 20000094.840000029653 34999999.952000021935 47999999.937999956310 22428800.934999939054 60266.831060353 2023-11-18T19:56:43.614483+00:00 20000094.839999910444 35000000.018999986351 48000000.034999996424 22428801.291000008583 60266.831071955 2023-11-18T19:56:44.616880+00:00 20000094.843000050634 34999999.984000027180 47999999.988999992609 22428801.116000059992 60266.831083557 2023-11-18T19:56:45.619272+00:00 20000094.840000029653 35000000.012000016868 47999999.981000013649 22428801.133999940008 60266.831094977 2023-11-18T19:56:46.606040+00:00 20000094.838999990374 34999999.991999976337 48000000.009000003338 22428800.786000009626 60266.831106760 2023-11-18T19:56:47.624053+00:00 20000094.842000011355 35000000.015999913216 47999999.998000003397 22428800.799999948591 60266.831118362 2023-11-18T19:56:48.626456+00:00 20000094.840999960899 34999999.988000042737 47999999.965000003576 22428801.284000039101 60266.831129783 2023-11-18T19:56:49.613227+00:00 20000094.838999990374 34999999.986999988556 47999999.980000019073 22428801.279999971390 60266.831141384 2023-11-18T19:56:50.615617+00:00 20000094.843000050634 35000000.024999983609 48000000.021999962628 22428801.029999971390 60266.831152986 2023-11-18T19:56:51.618011+00:00 20000094.837999939919 34999999.987000107765 48000000.000000000000 22428801.252000089735 60266.831164588 2023-11-18T19:56:52.620402+00:00 20000094.841000080109 34999999.995999932289 48000000.022000007331 22428801.625000000000 60266.831176009 2023-11-18T19:56:53.607178+00:00 20000094.840999960899 35000000.009999990463 47999999.968999981880 22428801.368999961764 60266.831187792 2023-11-18T19:56:54.625195+00:00 20000094.840000029653 34999999.990000009537 47999999.978000037372 22428801.087000008672 60266.831199213 2023-11-18T19:56:55.611974+00:00 20000094.840999960899 35000000.011999957263 48000000.054000020027 22428801.521000031382 60266.831210814 2023-11-18T19:56:56.614370+00:00 20000094.842000011355 34999999.993000030518 48000000.074999928474 22428801.470999959856 60266.831222597 2023-11-18T19:56:57.632378+00:00 20000094.838999990374 34999999.991999976337 47999999.838999986649 22428801.383999999613 60266.831234018 2023-11-18T19:56:58.619153+00:00 20000094.842000000179 35000000.016000032425 48000000.115000009537 22428801.050999999046 60266.831245620 2023-11-18T19:56:59.621552+00:00 20000094.837999999523 34999999.985999941826 48000000.006000041962 22428800.824999999255 60266.831257041 2023-11-18T19:57:00.608318+00:00 20000094.842999998480 35000000.003000020981 47999999.896999962628 22428801.831999998540 60266.831268823 2023-11-18T19:57:01.626342+00:00 20000094.841000009328 35000000.008000001311 47999999.998000033200 22428801.368000000715 60266.831280245 2023-11-18T19:57:02.613119+00:00 20000094.838999990374 34999999.989000000060 48000000.108000040054 22428801.272999998182 60266.831291846 2023-11-18T19:57:03.615517+00:00 20000094.842000011355 35000000.003999993205 47999999.986999988556 22428800.812000010163 60266.831303448 2023-11-18T19:57:04.617911+00:00 20000094.841000009328 35000000.016000017524 47999999.981999993324 22428801.514999989420 60266.831315050 2023-11-18T19:57:05.620311+00:00 20000094.839999999851 34999999.988999992609 47999999.976000003517 22428801.859000001103 60266.831326651 2023-11-18T19:57:06.622702+00:00 20000094.838999990374 34999999.983999997377 48000000.056999996305 22428801.675999999046 60266.831338178 2023-11-18T19:57:07.618589+00:00 20000094.844999998808 35000000.020000010729 47999999.961000002921 22428801.282000008970 60266.831349855 2023-11-18T19:57:08.627499+00:00 20000094.840999990702 35000000.014999993145 48000000.032999992371 22428801.378999978304 60266.831361201 2023-11-18T19:57:09.607773+00:00 20000094.837999999523 34999999.980000019073 47999999.971000023186 22428801.518999990076 60266.831372984 2023-11-18T19:57:10.625793+00:00 20000094.842000011355 35000000.015999972820 47999999.966999977827 22428801.150000039488 60266.831384405 2023-11-18T19:57:11.612562+00:00 20000094.840000029653 34999999.972999989986 48000000.008000023663 22428800.885999981314 60266.831396007 2023-11-18T19:57:12.614954+00:00 20000094.840999960899 35000000.005000002682 47999999.992999970913 22428802.029000040144 60266.831407608 2023-11-18T19:57:13.617350+00:00 20000094.837000008672 35000000.006000041962 48000000.021000027657 22428801.800999999046 60266.831419210 2023-11-18T19:57:14.619749+00:00 20000094.842000011355 34999999.979999959469 47999999.967000007629 22428800.845999959856 60266.831430812 2023-11-18T19:57:15.622142+00:00 20000094.841000020504 35000000.014000058174 48000000.031000018120 22428801.559000018984 60266.831442233 2023-11-18T19:57:16.608920+00:00 20000094.842999991030 35000000.000000000000 48000000.041000008583 22428801.916999999434 60266.831454015 2023-11-18T19:57:17.626939+00:00 20000094.838999990374 35000000.011999957263 47999999.968999981880 22428801.804000020027 60266.831465437 2023-11-18T19:57:18.613711+00:00 20000094.839999970049 35000000.006999969482 47999999.965999960899 22428801.825999978930 60266.831477038 2023-11-18T19:57:19.616104+00:00 20000094.837000008672 34999999.976999998093 47999999.994000077248 22428801.800999999046 60266.831488640 2023-11-18T19:57:20.618504+00:00 20000094.843999978155 35000000.004000067711 48000000.024999983609 22428801.892000019550 60266.831500242 2023-11-18T19:57:21.620899+00:00 20000094.842999991030 35000000.011999957263 48000000.042999982834 22428801.679000020027 60266.831511663 2023-11-18T19:57:22.607671+00:00 20000094.839000049978 34999999.973999977112 47999999.970000028610 22428802.163999918848 60266.831523445 2023-11-18T19:57:23.625688+00:00 20000094.842000011355 35000000.021000027657 47999999.931999921799 22428802.183000091463 60266.831535047 2023-11-18T19:57:24.628087+00:00 20000094.838999930769 34999999.990000009537 48000000.109000086784 22428802.052999969572 60266.831546468 2023-11-18T19:57:25.614862+00:00 20000094.840000029653 35000000.011000037193 47999999.940999977291 22428801.409000039101 60266.831558070 2023-11-18T19:57:26.617251+00:00 20000094.842000011355 35000000.000000000000 47999999.992999911308 22428802.293999910355 60266.831569672 2023-11-18T19:57:27.619650+00:00 20000094.843000050634 35000000.003999948502 48000000.009000062943 22428803.088000059128 60266.831581274 2023-11-18T19:57:28.622042+00:00 20000094.840999960899 34999999.985000006855 48000000.000999987125 22428801.972999930382 60266.831592695 2023-11-18T19:57:29.608818+00:00 20000094.838999990374 35000000.000000000000 48000000.010000012815 22428801.820000048727 60266.831604477 2023-11-18T19:57:30.626843+00:00 20000094.838000059128 35000000.006999969482 47999999.920999988914 22428801.942000031471 60266.831615898 2023-11-18T19:57:31.613614+00:00 20000094.840999960899 35000000.005000002682 48000000.115999996662 22428802.758999940008 60266.831627500 2023-11-18T19:57:32.616006+00:00 20000094.843999978155 34999999.998999997973 47999999.966000020504 22428801.921000000089 60266.831639102 2023-11-18T19:57:33.618405+00:00 20000094.840000029653 35000000.010999999940 47999999.953000009060 22428801.610000010580 60266.831650704 2023-11-18T19:57:34.620794+00:00 20000094.839999910444 34999999.981000013649 48000000.038999967277 22428801.705999970436 60266.831662306 2023-11-18T19:57:35.623189+00:00 20000094.842000011355 34999999.988000012934 47999999.995999991894 22428802.081000089645 60266.831673726 2023-11-18T19:57:36.609967+00:00 20000094.840000029653 35000000.014999993145 48000000.000000000000 22428802.784999970347 60266.831685509 2023-11-18T19:57:37.627985+00:00 20000094.840999960899 35000000.008000023663 48000000.087000012398 22428801.873999949545 60266.831696930 2023-11-18T19:57:38.614753+00:00 20000094.839000109583 35000000.009000003338 47999999.972000002861 22428801.455000039190 60266.831708532 2023-11-18T19:57:39.617142+00:00 20000094.840999960899 35000000.007999956608 47999999.965999960899 22428801.684999939054 60266.831719953 2023-11-18T19:57:40.603906+00:00 20000094.840999960899 34999999.976999998093 47999999.958999991417 22428802.530000090599 60266.831731735 2023-11-18T19:57:41.621925+00:00 20000094.840000029653 34999999.986000001431 47999999.950000047684 22428802.301999930292 60266.831743337 2023-11-18T19:57:42.624323+00:00 20000094.840000029653 35000000.016000032425 48000000.059999942780 22428801.907000061125 60266.831754758 2023-11-18T19:57:43.611092+00:00 20000094.840999960899 34999999.986000001431 48000000.036000013351 22428802.014999989420 60266.831766541 2023-11-18T19:57:44.629111+00:00 20000094.840999960899 35000000.004000008106 47999999.943000078201 22428802.190999981016 60266.831777961 2023-11-18T19:57:45.615884+00:00 20000094.843000050634 35000000.041000008583 48000000.097000002861 22428802.208999998868 60266.831789563 2023-11-18T19:57:46.618278+00:00 20000094.840000029653 34999999.957999937236 47999999.901999950409 22428802.170000001788 60266.831801165 2023-11-18T19:57:47.620666+00:00 20000094.838999990374 35000000.009999990463 48000000.098000049591 22428802.291999999434 60266.831812767 2023-11-18T19:57:48.623058+00:00 20000094.842000011355 35000000.018000006676 47999999.963999986649 22428802.326000008732 60266.831824293 2023-11-18T19:57:49.618953+00:00 20000094.838999990374 34999999.976999998093 47999999.947000026703 22428801.812999989837 60266.831835895 2023-11-18T19:57:50.621352+00:00 20000094.842000011355 35000000.013000011444 48000000.015000008047 22428802.644000008702 60266.831847316 2023-11-18T19:57:51.608125+00:00 20000094.839999910444 35000000.013000011444 48000000.040999993682 22428802.168999999762 60266.831858918 2023-11-18T19:57:52.610525+00:00 20000094.839000001550 34999999.967000007629 47999999.943999990821 22428802.296000000089 60266.831870701 2023-11-18T19:57:53.628543+00:00 20000094.842999998480 34999999.991999976337 48000000.023000001907 22428801.875999990851 60266.831882122 2023-11-18T19:57:54.615319+00:00 20000094.842000000179 35000000.009999990463 48000000.050999999046 22428801.978999998420 60266.831893723 2023-11-18T19:57:55.617711+00:00 20000094.837999999523 34999999.996999979019 47999999.915000021458 22428803.076000008732 60266.831905325 2023-11-18T19:57:56.620101+00:00 20000094.839999999851 35000000.035000093281 48000000.087000012398 22428802.589999999851 60266.831916927 2023-11-18T19:57:57.622496+00:00 20000094.841999989003 34999999.977999933064 47999999.951999962330 22428802.454999979585 60266.831928348 2023-11-18T19:57:58.609275+00:00 20000094.839999988675 35000000.000000000000 48000000.030000030994 22428802.332000020891 60266.831939950 2023-11-18T19:57:59.611668+00:00 20000094.844000011683 34999999.996000051498 47999999.981000013649 22428802.315999981016 60266.831951552 2023-11-18T19:58:00.614058+00:00 20000094.838999990374 34999999.993999958038 47999999.987999983132 22428802.725000020117 60266.831963154 2023-11-18T19:58:01.616450+00:00 20000094.841000020504 35000000.006000041962 48000000.031999953091 22428802.507999960333 60266.831974755 2023-11-18T19:58:02.618851+00:00 20000094.838999990374 34999999.998000003397 47999999.944000013173 22428802.226000010967 60266.831986357 2023-11-18T19:58:03.621245+00:00 20000094.842000011355 35000000.004000000656 48000000.058000087738 22428802.877000030130 60266.831997959 2023-11-18T19:58:04.623639+00:00 20000094.841000020504 34999999.979000002146 47999999.934999942780 22428802.821999970824 60266.832009380 2023-11-18T19:58:05.610416+00:00 20000094.839999970049 35000000.021999999881 47999999.993000030518 22428802.816000040621 60266.832020982 2023-11-18T19:58:06.612816+00:00 20000094.840000029653 34999999.961000002921 48000000.018999926746 22428802.781999949366 60266.832032584 2023-11-18T19:58:07.615212+00:00 20000094.840999960899 35000000.043999999762 48000000.041000008583 22428802.852000001818 60266.832044185 2023-11-18T19:58:08.617606+00:00 20000094.837999999523 35000000.009000003338 47999999.996000051498 22428802.801999989897 60266.832055606 2023-11-18T19:58:09.604379+00:00 20000094.842999991030 35000000.001000016928 47999999.988999962807 22428803.088000059128 60266.832067389 2023-11-18T19:58:10.622392+00:00 20000094.842000011355 34999999.978999972343 48000000.014999993145 22428803.228999968618 60266.832078991 2023-11-18T19:58:11.624787+00:00 20000094.838999990374 34999999.997000038624 47999999.949000000954 22428802.817000031471 60266.832090411 2023-11-18T19:58:12.611560+00:00 20000094.841000020504 35000000.019999980927 48000000.002999998629 22428802.962999939919 60266.832102194 2023-11-18T19:58:13.629579+00:00 20000094.842999991030 34999999.988999962807 48000000.014000013471 22428802.751000050455 60266.832113615 2023-11-18T19:58:14.616349+00:00 20000094.837000008672 35000000.005000047386 48000000.016000002623 22428803.671000000089 60266.832125217 2023-11-18T19:58:15.618746+00:00 20000094.841000020504 35000000.000999987125 48000000.006999999285 22428802.840000029653 60266.832136638 2023-11-18T19:58:16.605518+00:00 20000094.841999951750 34999999.996999979019 48000000.011999987066 22428802.990999940783 60266.832148421 2023-11-18T19:58:17.623538+00:00 20000094.840000029653 35000000.005000047386 47999999.990999996662 22428803.338000059128 60266.832159841 2023-11-18T19:58:18.610308+00:00 20000094.841000020504 34999999.985999941826 47999999.982999980450 22428803.177999969572 60266.832171443 2023-11-18T19:58:19.612705+00:00 20000094.840999960899 34999999.996000051498 47999999.976000010967 22428803.254999998957 60266.832183226 2023-11-18T19:58:20.630726+00:00 20000094.842000011355 35000000.019999980927 48000000.027000010014 22428803.444999929518 60266.832194647 2023-11-18T19:58:21.617491+00:00 20000094.837000008672 34999999.981999993324 48000000.024999983609 22428803.180000070482 60266.832206249 2023-11-18T19:58:22.619887+00:00 20000094.840999960899 35000000.008000023663 47999999.966000020504 22428803.248999949545 60266.832217670 2023-11-18T19:58:23.606656+00:00 20000094.843000050634 34999999.995999932289 48000000.004000008106 22428803.598000049591 60266.832229452 2023-11-18T19:58:24.624677+00:00 20000094.840000029653 35000000.007000088692 48000000.016000032425 22428803.289000030607 60266.832240873 2023-11-18T19:58:25.611448+00:00 20000094.840999960899 34999999.988999962807 48000000.041999943554 22428803.102000001818 60266.832252475 2023-11-18T19:58:26.613844+00:00 20000094.840000029653 35000000.003999948502 47999999.929000020027 22428803.549999948591 60266.832264077 2023-11-18T19:58:27.616242+00:00 20000094.840999960899 35000000.011000037193 48000000.039999961853 22428803.554999951273 60266.832275678 2023-11-18T19:58:28.618637+00:00 20000094.838999990374 34999999.985999941826 47999999.967000007629 22428803.686000108719 60266.832287280 2023-11-18T19:58:29.621030+00:00 20000094.842000011355 35000000.015000097454 47999999.991999976337 22428803.134999990463 60266.832298807 2023-11-18T19:58:30.616918+00:00 20000094.838999990374 34999999.995999932289 48000000.025000102818 22428803.485000010580 60266.832310484 2023-11-18T19:58:31.625818+00:00 20000094.845999959856 35000000.027000069618 48000000.036000013351 22428803.020999908447 60266.832321830 2023-11-18T19:58:32.606090+00:00 20000094.838000059128 34999999.974999897182 47999999.987999923527 22428803.603000041097 60266.832333612 2023-11-18T19:58:33.624105+00:00 20000094.840999960899 35000000.006999999285 47999999.975000016391 22428803.427999999374 60266.832345033 2023-11-18T19:58:34.610876+00:00 20000094.842000011355 34999999.983000002801 47999999.976999998093 22428803.438999999315 60266.832356635 2023-11-18T19:58:35.613272+00:00 20000094.838000059128 35000000.011000007391 48000000.006999991834 22428803.260000001639 60266.832368237 2023-11-18T19:58:36.615668+00:00 20000094.842000011355 35000000.002999991179 48000000.012000009418 22428803.548999991268 60266.832379838 2023-11-18T19:58:37.618063+00:00 20000094.838999990374 34999999.976000010967 48000000.005000010133 22428803.640000000596 60266.832391440 2023-11-18T19:58:38.620460+00:00 20000094.840999960899 35000000.025999993086 48000000.035999983549 22428803.321000009775 60266.832402862 2023-11-18T19:58:39.607237+00:00 20000094.840999960899 34999999.979000002146 47999999.975000016391 22428803.886000011116 60266.832414644 2023-11-18T19:58:40.625255+00:00 20000094.840000029653 35000000.002999991179 48000000.000000000000 22428804.181999981403 60266.832426065 2023-11-18T19:58:41.612023+00:00 20000094.840999960899 35000000.005000002682 48000000.976999998093 22428802.886000011116 60266.832437667 2023-11-18T19:58:42.614418+00:00 20000094.841000080109 34999999.989000022411 47999999.954000003636 22428803.747000008821 60266.832449269 2023-11-18T19:58:43.616809+00:00 20000094.840999960899 35000000.022000007331 48000000.071999967098 22428803.818999979645 60266.832460870 2023-11-18T19:58:44.619195+00:00 20000094.840999960899 34999999.991999976337 48000000.003000020981 22428804.269000019878 60266.832472291 2023-11-18T19:58:45.605971+00:00 20000094.842000011355 34999999.989000022411 47999999.972000002861 22428803.846000019461 60266.832484074 2023-11-18T19:58:46.623992+00:00 20000094.837000001222 35000000.020999968052 48000000.001999966800 22428803.625000000000 60266.832495676 2023-11-18T19:58:47.626392+00:00 20000094.842000000179 35000000.003999948502 48000000.022000066936 22428803.278999980539 60266.832507097 2023-11-18T19:58:48.613165+00:00 20000094.840999998152 34999999.981000073254 47999999.901999950409 22428804.001999970526 60266.832518699 2023-11-18T19:58:49.615555+00:00 20000094.841000009328 35000000.023000001907 48000000.138999938965 22428804.409000039101 60266.832530300 2023-11-18T19:58:50.617951+00:00 20000094.839000001550 34999999.973999977112 47999999.876000046730 22428804.037000000477 60266.832541902 2023-11-18T19:58:51.620348+00:00 20000094.845999989659 35000000.027999997139 48000000.050999999046 22428804.024999979883 60266.832553323 2023-11-18T19:58:52.607112+00:00 20000094.835000008345 34999999.978000037372 48000000.049999952316 22428804.487999979407 60266.832565106 2023-11-18T19:58:53.625135+00:00 20000094.842999991030 35000000.003999948502 47999999.958000056446 22428804.165000021458 60266.832576527 2023-11-18T19:58:54.611915+00:00 20000094.841000020504 35000000.023000001907 47999999.942000031471 22428804.161000009626 60266.832588129 2023-11-18T19:58:55.614313+00:00 20000094.836999978870 34999999.948000073433 48000000.092000007629 22428803.939000010490 60266.832599730 2023-11-18T19:58:56.616708+00:00 20000094.844000011683 35000000.037999987602 47999999.941999912262 22428804.162999931723 60266.832611332 2023-11-18T19:58:57.619105+00:00 20000094.840999990702 34999999.983999967575 48000000.000000000000 22428803.996000051498 60266.832622934 2023-11-18T19:58:58.621502+00:00 20000094.840999990702 35000000.019999980927 48000000.027000002563 22428804.572000030428 60266.832634355 2023-11-18T19:58:59.608273+00:00 20000094.838999990374 34999999.988999962807 47999999.981000013649 22428804.215999960899 60266.832646138 2023-11-18T19:59:00.626275+00:00 20000094.840000029653 34999999.983000040054 48000000.049999982119 22428803.463000059128 60266.832657558 2023-11-18T19:59:01.613049+00:00 20000094.841000020504 35000000.006999969482 47999999.981000013649 22428803.785999890417 60266.832669160 2023-11-18T19:59:02.615443+00:00 20000094.840999960899 34999999.983000040054 47999999.974000036716 22428804.404000040144 60266.832680581 2023-11-18T19:59:03.602212+00:00 20000094.842000011355 35000000.029000036418 48000000.024999983609 22428804.450999978930 60266.832692364 2023-11-18T19:59:04.620232+00:00 20000094.838999990374 35000000.020000003278 48000000.046999990940 22428804.369000080973 60266.832703966 2023-11-18T19:59:05.622626+00:00 20000094.842000011355 34999999.976999998093 47999999.961000032723 22428804.283999919891 60266.832715387 2023-11-18T19:59:06.609394+00:00 20000094.840000029653 34999999.969999998808 47999999.959999978542 22428804.145000100136 60266.832727169 2023-11-18T19:59:07.627417+00:00 20000094.839999970049 35000000.016000002623 48000000.044000029564 22428803.996999979019 60266.832738590 2023-11-18T19:59:08.614188+00:00 20000094.842999991030 35000000.013000011444 47999999.950999982655 22428804.691999908537 60266.832750192 2023-11-18T19:59:09.616583+00:00 20000094.838999990374 35000000.016000002623 48000000.085000038147 22428804.470000028610 60266.832761718 2023-11-18T19:59:10.612474+00:00 20000094.841000020504 34999999.975999981165 47999999.968999981880 22428804.004999998957 60266.832773396 2023-11-18T19:59:11.621378+00:00 20000094.839999970049 34999999.998999983072 47999999.972999930382 22428803.968999978155 60266.832784741 2023-11-18T19:59:12.601643+00:00 20000094.841000080109 34999999.990999996662 47999999.957000017166 22428805.254000071436 60266.832796524 2023-11-18T19:59:13.619662+00:00 20000094.840999960899 35000000.011000037193 48000000.065999977291 22428805.078999999911 60266.832808201 2023-11-18T19:59:14.628566+00:00 20000094.842000011355 34999999.995999991894 47999999.961000077426 22428804.426999930292 60266.832819547 2023-11-18T19:59:15.608842+00:00 20000094.838999990374 35000000.006999969482 48000000.049999952316 22428804.599000100046 60266.832831330 2023-11-18T19:59:16.626860+00:00 20000094.840999960899 35000000.017000019550 48000000.003999948502 22428805.015999909490 60266.832842750 2023-11-18T19:59:17.613630+00:00 20000094.838999990374 34999999.993000030518 47999999.988000042737 22428804.550000071526 60266.832854352 2023-11-18T19:59:18.616026+00:00 20000094.841000080109 34999999.994999997318 47999999.937000043690 22428804.189000010490 60266.832865954 2023-11-18T19:59:19.618420+00:00 20000094.839999910444 35000000.003999948502 48000000.000999927521 22428804.708999991417 60266.832877556 2023-11-18T19:59:20.620814+00:00 20000094.843000050634 34999999.980000019073 47999999.989999987185 22428804.845000028610 60266.832888977 2023-11-18T19:59:21.607592+00:00 20000094.842000011355 35000000.027999997139 48000000.049999997020 22428804.491999998689 60266.832900579 2023-11-18T19:59:22.609985+00:00 20000094.840000029653 34999999.993000030518 48000000.070000022650 22428804.570000000298 60266.832912361 2023-11-18T19:59:23.628004+00:00 20000094.837999939919 34999999.988999962807 47999999.917000003159 22428804.474999990314 60266.832923782 2023-11-18T19:59:24.614777+00:00 20000094.840000029653 35000000.009999990463 48000000.013999998569 22428804.234000001103 60266.832935384 2023-11-18T19:59:25.617176+00:00 20000094.842999938875 34999999.991000063717 47999999.997999973595 22428805.203000009060 60266.832946986 2023-11-18T19:59:26.619567+00:00 20000094.840000029653 35000000.008999936283 47999999.928000032902 22428804.710999999195 60266.832958587 2023-11-18T19:59:27.621960+00:00 20000094.843999978155 34999999.981999993324 48000000.062999956310 22428804.596000019461 60266.832970009 2023-11-18T19:59:28.608743+00:00 20000094.838000059128 35000000.019999980927 48000000.009000003338 22428804.751999970526 60266.832981611 2023-11-18T19:59:29.611141+00:00 20000094.839999910444 35000000.000000000000 48000000.003000020981 22428804.572000000626 60266.832993212 2023-11-18T19:59:30.613539+00:00 20000094.840000029653 34999999.987000107765 47999999.991999976337 22428804.659000009298 60266.833004814 2023-11-18T19:59:31.615935+00:00 20000094.842000011355 34999999.994999893010 47999999.998000033200 22428805.041000008583 60266.833016416 2023-11-18T19:59:32.618329+00:00 20000094.840999960899 35000000.014000058174 48000000.003999948502 22428804.501999970526 60266.833028018 2023-11-18T19:59:33.620722+00:00 20000094.840000029653 34999999.996000051498 48000000.004000067711 22428804.407000008970 60266.833039619 2023-11-18T19:59:34.623114+00:00 20000094.840999960899 35000000.005999922752 48000000.029999971390 22428804.680000010878 60266.833051040 2023-11-18T19:59:35.609894+00:00 20000094.843000050634 35000000.009999997914 48000000.003999948502 22428804.794000029564 60266.833062642 2023-11-18T19:59:36.612292+00:00 20000094.837000008672 34999999.976000010967 47999999.938000082970 22428804.575999978930 60266.833074244 2023-11-18T19:59:37.614683+00:00 20000094.840000029653 35000000.005000002682 48000000.019999980927 22428804.481999989599 60266.833085846 2023-11-18T19:59:38.617075+00:00 20000094.840999960899 34999999.993999987841 47999999.975000016391 22428804.863000039011 60266.833097267 2023-11-18T19:59:39.603849+00:00 20000094.840999998152 35000000.006999999285 48000000.033999919891 22428805.237999979407 60266.833109049 2023-11-18T19:59:40.621866+00:00 20000094.842000000179 35000000.001999996603 47999999.990000009537 22428805.075999978930 60266.833120651 2023-11-18T19:59:41.624261+00:00 20000094.842000000179 35000000.009000003338 48000000.011000037193 22428804.550999999046 60266.833132072 2023-11-18T19:59:42.611041+00:00 20000094.840999998152 34999999.979000031948 47999999.987000003457 22428804.795000020415 60266.833143674 2023-11-18T19:59:43.613439+00:00 20000094.841000009328 35000000.012999951839 48000000.013999998569 22428805.370999988168 60266.833155276 2023-11-18T19:59:44.615836+00:00 20000094.839999988675 35000000.020000040531 47999999.994999989867 22428805.219000041485 60266.833166878 2023-11-18T19:59:45.618233+00:00 20000094.839999999851 34999999.970999963582 48000000.006999999285 22428804.771000031382 60266.833178299 2023-11-18T19:59:46.605001+00:00 20000094.837999999523 35000000.019000053406 48000000.043000012636 22428805.370999928564 60266.833190081 2023-11-18T19:59:47.623024+00:00 20000094.844000011683 34999999.988999962807 47999999.935999989510 22428805.351000070572 60266.833201502 2023-11-18T19:59:48.609791+00:00 20000094.840999990702 35000000.021000027657 48000000.026000022888 22428805.296999931335 60266.833213104 2023-11-18T19:59:49.612191+00:00 20000094.835999999195 34999999.984999947250 47999999.971000023186 22428805.522999998182 60266.833224887 2023-11-18T19:59:50.630213+00:00 20000094.844000011683 34999999.983000040054 48000000.005000002682 22428805.503000020981 60266.833236308 2023-11-18T19:59:51.616979+00:00 20000094.843999978155 35000000.024999983609 48000000.024999983609 22428805.070999979973 60266.833247909 2023-11-18T19:59:52.619372+00:00 20000094.838000029325 35000000.021000027657 47999999.987999983132 22428805.608999971300 60266.833259436 2023-11-18T19:59:53.615261+00:00 20000094.838999990374 34999999.952999949455 48000000.019999980927 22428805.384000059217 60266.833271113 2023-11-18T19:59:54.624159+00:00 20000094.842999991030 35000000.032999992371 48000000.001000046730 22428805.429000020027 60266.833282459 2023-11-18T19:59:55.604426+00:00 20000094.841000020504 34999999.980000019073 48000000.019999980927 22428805.594999909401 60266.833294241 2023-11-18T19:59:56.622451+00:00 20000094.838999990374 35000000.018000006676 47999999.934000022709 22428805.330000039190 60266.833305662 2023-11-18T19:59:57.609228+00:00 20000094.839999970049 34999999.975000016391 48000000.023000001907 22428805.213999990374 60266.833317264 2023-11-18T19:59:58.611621+00:00 20000094.841000020504 35000000.011000037193 47999999.998000033200 22428805.812999960035 60266.833329047 2023-11-18T19:59:59.629639+00:00 20000094.842999991030 35000000.013000011444 48000000.016000032425 22428805.711000081152 60266.833340468 2023-11-18T20:00:00.616410+00:00 20000094.840000029653 34999999.968999981880 47999999.981999993324 22428805.549999948591 60266.833352069 2023-11-18T20:00:01.618802+00:00 20000094.838999990374 35000000.023000001907 47999999.976999998093 22428805.384000059217 60266.833363491 2023-11-18T20:00:02.605581+00:00 20000094.839999970049 34999999.963999986649 47999999.958999991417 22428805.530999898911 60266.833375273 2023-11-18T20:00:03.623600+00:00 20000094.840000029653 35000000.015999913216 48000000.033999919891 22428805.651000019163 60266.833386694 2023-11-18T20:00:04.610375+00:00 20000094.840999960899 35000000.000000000000 48000000.031999997795 22428806.057000041008 60266.833398296 2023-11-18T20:00:05.612773+00:00 20000094.842000070959 35000000.015000000596 48000000.049000009894 22428805.445000048727 60266.833409898 2023-11-18T20:00:06.615165+00:00 20000094.840999960899 35000000.010999992490 47999999.917999997735 22428805.534999970347 60266.833421499 2023-11-18T20:00:07.617563+00:00 20000094.840000029653 34999999.984999999404 48000000.063999980688 22428805.840000029653 60266.833433101 2023-11-18T20:00:08.619959+00:00 20000094.839999910444 35000000.015000000596 47999999.972000002861 22428805.410999890417 60266.833444522 2023-11-18T20:00:09.606729+00:00 20000094.842000011355 34999999.983999997377 47999999.994000017643 22428806.050000000745 60266.833456305 2023-11-18T20:00:10.624752+00:00 20000094.838999990374 34999999.985000006855 47999999.983999967575 22428806.256999999285 60266.833467726 2023-11-18T20:00:11.611524+00:00 20000094.843000050634 35000000.005000002682 48000000.031000018120 22428805.705000009388 60266.833479328 2023-11-18T20:00:12.613915+00:00 20000094.838999990374 34999999.992999970913 47999999.981000013649 22428806.063999999315 60266.833490930 2023-11-18T20:00:13.616308+00:00 20000094.842000011355 35000000.019000053406 48000000.003000020981 22428806.168999999762 60266.833502531 2023-11-18T20:00:14.618698+00:00 20000094.838999990374 35000000.003999948502 48000000.032999932766 22428806.359000008553 60266.833513952 2023-11-18T20:00:15.605473+00:00 20000094.842000011355 34999999.998000033200 48000000.017000079155 22428806.348999980837 60266.833525554 2023-11-18T20:00:16.607872+00:00 20000094.838000059128 34999999.981999993324 47999999.899999983609 22428805.952000018209 60266.833537337 2023-11-18T20:00:17.625894+00:00 20000094.842999938875 35000000.017000019550 48000000.047999978065 22428806.018999990076 60266.833548758 2023-11-18T20:00:18.612675+00:00 20000094.840000029653 34999999.993999958038 47999999.968999981880 22428806.745000001043 60266.833560360 2023-11-18T20:00:19.615071+00:00 20000094.842999938875 35000000.004000008106 47999999.996000051498 22428806.038999971002 60266.833571961 2023-11-18T20:00:20.617466+00:00 20000094.838000059128 34999999.981000073254 48000000.065999977291 22428805.811000019312 60266.833583563 2023-11-18T20:00:21.619857+00:00 20000094.840000029653 35000000.008999936283 47999999.965000033379 22428806.619000021368 60266.833594984 2023-11-18T20:00:22.606630+00:00 20000094.840999960899 35000000.009999990463 47999999.983999967575 22428806.816999968141 60266.833606767 2023-11-18T20:00:23.624650+00:00 20000094.845000028610 34999999.998000033200 48000000.037999987602 22428806.407999988645 60266.833618188 2023-11-18T20:00:24.611422+00:00 20000094.835999969393 34999999.998999953270 48000000.011999957263 22428806.054000020027 60266.833629790 2023-11-18T20:00:25.613819+00:00 20000094.842000011355 34999999.973000049591 48000000.001000046730 22428806.403000000864 60266.833641391 2023-11-18T20:00:26.616222+00:00 20000094.837999939919 35000000.023000001907 47999999.988000042737 22428806.341000020504 60266.833652993 2023-11-18T20:00:27.618623+00:00 20000094.841000080109 34999999.996999979019 47999999.967000000179 22428805.743999961764 60266.833664595 2023-11-18T20:00:28.621016+00:00 20000094.842999938875 34999999.996999979019 48000000.008999988437 22428805.753000020981 60266.833676016 2023-11-18T20:00:29.607778+00:00 20000094.842000011355 35000000.018000006676 48000000.005000032485 22428806.355000019073 60266.833687799 2023-11-18T20:00:30.625796+00:00 20000094.838000059128 34999999.998000033200 48000000.007999986410 22428806.317999958992 60266.833699219 2023-11-18T20:00:31.612569+00:00 20000094.840999960899 34999999.993999958038 47999999.972000002861 22428805.883999999613 60266.833710821 2023-11-18T20:00:32.614964+00:00 20000094.842000011355 34999999.999000072479 48000000.045999996364 22428806.340000029653 60266.833722348 2023-11-18T20:00:33.610851+00:00 20000094.839999999851 35000000.000999927521 47999999.941999971867 22428806.664000030607 60266.833734025 2023-11-18T20:00:34.619750+00:00 20000094.840999998152 35000000.009999990463 48000000.050000011921 22428806.508999940008 60266.833745627 2023-11-18T20:00:35.622145+00:00 20000094.839999999851 35000000.005000002682 48000000.023999989033 22428806.042999979109 60266.833757153 2023-11-18T20:00:36.618032+00:00 20000094.841999989003 34999999.994000002742 47999999.919000029564 22428806.144999980927 60266.833768830 2023-11-18T20:00:37.626936+00:00 20000094.841000009328 34999999.968000002205 48000000.012999951839 22428806.348000049591 60266.833780176 2023-11-18T20:00:38.607204+00:00 20000094.837999999523 35000000.025000013411 48000000.037000060081 22428805.809000018984 60266.833791959 2023-11-18T20:00:39.625227+00:00 20000094.842999991030 35000000.004999980330 48000000.006999969482 22428806.199000000954 60266.833803380 2023-11-18T20:00:40.612002+00:00 20000094.837999999523 34999999.962999999523 47999999.934000022709 22428806.523999929428 60266.833814981 2023-11-18T20:00:41.614400+00:00 20000094.842999991030 35000000.026000022888 48000000.070000052452 22428805.725000020117 60266.833826402 2023-11-18T20:00:42.601173+00:00 20000094.843000020832 35000000.005000002682 48000000.005000002682 22428805.771000031382 60266.833838185 2023-11-18T20:00:43.619191+00:00 20000094.838999990374 34999999.996999979019 47999999.945999979973 22428806.294999960810 60266.833849787 2023-11-18T20:00:44.621585+00:00 20000094.842000011355 35000000.030000030994 48000000.031999953091 22428806.346000079066 60266.833861208 2023-11-18T20:00:45.608359+00:00 20000094.836999978870 34999999.967000007629 47999999.972000002861 22428806.179999951273 60266.833872991 2023-11-18T20:00:46.626381+00:00 20000094.841000020504 35000000.001999966800 48000000.039999961853 22428806.896999958903 60266.833884411 2023-11-18T20:00:47.613149+00:00 20000094.839999970049 35000000.004000008106 48000000.040000081062 22428806.422000050545 60266.833896013 2023-11-18T20:00:48.615542+00:00 20000094.842999991030 35000000.019999980927 47999999.967000007629 22428806.317000031471 60266.833907615 2023-11-18T20:00:49.617941+00:00 20000094.839000049978 34999999.972000002861 47999999.998000003397 22428806.921999931335 60266.833919217 2023-11-18T20:00:50.620337+00:00 20000094.840999960899 34999999.996999979019 47999999.959999993443 22428806.738000039011 60266.833930638 2023-11-18T20:00:51.607113+00:00 20000094.842999991030 35000000.005000002682 48000000.042999997735 22428806.016000028700 60266.833942240 2023-11-18T20:00:52.609514+00:00 20000094.839000049978 35000000.017000079155 48000000.040000021458 22428806.740000009537 60266.833954022 2023-11-18T20:00:53.627529+00:00 20000094.843999978155 34999999.963999986649 47999999.965999990702 22428806.788999918848 60266.833965444 2023-11-18T20:00:54.614309+00:00 20000094.835999969393 35000000.036999940872 47999999.998000033200 22428806.500000000000 60266.833977045 2023-11-18T20:00:55.616701+00:00 20000094.841000020504 35000000.008000023663 48000000.006999969482 22428806.747000098228 60266.833988647 2023-11-18T20:00:56.619089+00:00 20000094.843999978155 34999999.970000028610 47999999.986999988556 22428806.441999908537 60266.834000248 2023-11-18T20:00:57.621482+00:00 20000094.837999999523 35000000.008999936283 47999999.985000006855 22428806.256999999285 60266.834011670 2023-11-18T20:00:58.608260+00:00 20000094.839000049978 34999999.988000042737 47999999.981999993324 22428806.929999999702 60266.834023272 2023-11-18T20:00:59.610667+00:00 20000094.840999960899 35000000.009999990463 48000000.049999952316 22428807.063999999315 60266.834034873 2023-11-18T20:01:00.613060+00:00 20000094.842000011355 35000000.009999990463 47999999.969000101089 22428806.837999999523 60266.834046475 2023-11-18T20:01:01.615457+00:00 20000094.843000050634 34999999.990000009537 48000000.024999983609 22428806.366999998689 60266.834058077 2023-11-18T20:01:02.617854+00:00 20000094.837999939919 35000000.014000058174 47999999.939000010490 22428806.800000000745 60266.834069679 2023-11-18T20:01:03.620253+00:00 20000094.838999990374 34999999.974999897182 48000000.026999950409 22428806.777000010014 60266.834081281 2023-11-18T20:01:04.622645+00:00 20000094.843999978155 34999999.984000086784 47999999.978000037372 22428807.069999989122 60266.834092702 2023-11-18T20:01:05.609425+00:00 20000094.838999990374 35000000.015999913216 48000000.019999980927 22428806.872999999672 60266.834104303 2023-11-18T20:01:06.611822+00:00 20000094.839000109583 35000000.009000062943 47999999.996999979019 22428806.758999999613 60266.834115906 2023-11-18T20:01:07.614227+00:00 20000094.843999978155 34999999.989000007510 47999999.981000073254 22428807.129999998957 60266.834127507 2023-11-18T20:01:08.616621+00:00 20000094.839999910444 35000000.015000000596 48000000.070999979973 22428807.107000019401 60266.834138928 2023-11-18T20:01:09.603388+00:00 20000094.840000029653 34999999.999999992549 47999999.982999920845 22428807.053999960423 60266.834150711 2023-11-18T20:01:10.621404+00:00 20000094.840000029653 34999999.994000017643 47999999.993000030518 22428807.046000000089 60266.834162132 2023-11-18T20:01:11.608175+00:00 20000094.840999960899 35000000.018999986351 48000000.005999997258 22428806.944000009447 60266.834173733 2023-11-18T20:01:12.610567+00:00 20000094.841000080109 34999999.983000010252 47999999.991999998689 22428806.534000039101 60266.834185516 2023-11-18T20:01:13.628589+00:00 20000094.842000011355 34999999.996999979019 47999999.972999997437 22428806.992999970913 60266.834196937 2023-11-18T20:01:14.615357+00:00 20000094.839999910444 34999999.998000033200 48000000.032000012696 22428807.050999999046 60266.834208539 2023-11-18T20:01:15.617750+00:00 20000094.840000029653 34999999.999000012875 47999999.972000002861 22428807.301999989897 60266.834220065 2023-11-18T20:01:16.613634+00:00 20000094.840000029653 35000000.026999950409 47999999.972999989986 22428807.078999999911 60266.834231743 2023-11-18T20:01:17.622543+00:00 20000094.839999910444 34999999.976000010967 47999999.999000012875 22428806.710000038147 60266.834243088 2023-11-18T20:01:18.602807+00:00 20000094.841000080109 34999999.999000012875 48000000.018999986351 22428807.375999990851 60266.834254871 2023-11-18T20:01:19.620827+00:00 20000094.842000011355 34999999.990999996662 48000000.042000003159 22428807.278999980539 60266.834266292 2023-11-18T20:01:20.607604+00:00 20000094.840999960899 35000000.004000008106 47999999.967000007629 22428806.983000040054 60266.834277893 2023-11-18T20:01:21.609998+00:00 20000094.840999960899 35000000.004000008106 48000000.018999986351 22428807.679000020027 60266.834289676 2023-11-18T20:01:22.628012+00:00 20000094.840000029653 35000000.029000036418 48000000.990999996662 22428806.228999968618 60266.834301097 2023-11-18T20:01:23.614788+00:00 20000094.840999960899 34999999.970999963582 48000000.008999936283 22428807.146999958903 60266.834312699 2023-11-18T20:01:24.617186+00:00 20000094.840000029653 35000000.021999962628 47999999.994999997318 22428807.631000038236 60266.834324120 2023-11-18T20:01:25.603963+00:00 20000094.838999990374 34999999.985000006855 47999999.987000107765 22428807.409999970347 60266.834335903 2023-11-18T20:01:26.621980+00:00 20000094.843000050634 35000000.006000041962 47999999.993999958038 22428807.789000030607 60266.834347324 2023-11-18T20:01:27.608763+00:00 20000094.842000000179 34999999.998000033200 48000000.000999927521 22428807.651999950409 60266.834358925 2023-11-18T20:01:28.611161+00:00 20000094.837999999523 34999999.983999967575 48000000.006000041962 22428807.259000059217 60266.834370527 2023-11-18T20:01:29.613551+00:00 20000094.839999999851 35000000.019999980927 47999999.991000063717 22428807.439000010490 60266.834382129 2023-11-18T20:01:30.615945+00:00 20000094.841000009328 34999999.990000009537 47999999.987999923527 22428807.743999961764 60266.834393731 2023-11-18T20:01:31.618340+00:00 20000094.841999989003 34999999.996999979019 48000000.017000079155 22428807.603999968618 60266.834405152 2023-11-18T20:01:32.605110+00:00 20000094.840000018477 35000000.019000053406 48000000.061999917030 22428807.197000030428 60266.834416934 2023-11-18T20:01:33.623129+00:00 20000094.841999981552 35000000.013999938965 47999999.942000031471 22428807.860000010580 60266.834428356 2023-11-18T20:01:34.609907+00:00 20000094.839999999851 34999999.975000016391 48000000.045999996364 22428807.960999969393 60266.834439957 2023-11-18T20:01:35.612299+00:00 20000094.839999999851 34999999.983000040054 48000000.009999990463 22428807.396000031382 60266.834451559 2023-11-18T20:01:36.614690+00:00 20000094.840999990702 35000000.009999990463 47999999.924000009894 22428807.881999969482 60266.834463160 2023-11-18T20:01:37.617082+00:00 20000094.839999999851 35000000.024999998510 47999999.995999991894 22428808.144000049680 60266.834474582 2023-11-18T20:01:38.603858+00:00 20000094.842999991030 34999999.993000000715 48000000.045000016689 22428807.680999990553 60266.834486364 2023-11-18T20:01:39.621867+00:00 20000094.839000020176 34999999.983000002801 47999999.971000023186 22428807.656000021845 60266.834497966 2023-11-18T20:01:40.624269+00:00 20000094.839999970049 35000000.008000023663 47999999.975999951363 22428808.115999940783 60266.834509387 2023-11-18T20:01:41.611045+00:00 20000094.842000011355 35000000.002999991179 48000000.080000042915 22428807.784999970347 60266.834520989 2023-11-18T20:01:42.613451+00:00 20000094.840000029653 34999999.990000009537 47999999.966999948025 22428807.510000109673 60266.834532591 2023-11-18T20:01:43.615844+00:00 20000094.840999960899 34999999.998999983072 48000000.032000012696 22428807.783999919891 60266.834544193 2023-11-18T20:01:44.618239+00:00 20000094.840000029653 35000000.028000026941 47999999.967000067234 22428808.131999999285 60266.834555613 2023-11-18T20:01:45.605006+00:00 20000094.842000011355 34999999.973999977112 48000000.028999917209 22428808.098000001162 60266.834567396 2023-11-18T20:01:46.623020+00:00 20000094.840999960899 35000000.017000019550 48000000.014000058174 22428807.596000000834 60266.834578817 2023-11-18T20:01:47.609797+00:00 20000094.842000011355 34999999.987999983132 48000000.033999919891 22428808.067000001669 60266.834590419 2023-11-18T20:01:48.612196+00:00 20000094.837000008672 34999999.981999993324 47999999.944000013173 22428808.019999999553 60266.834602021 2023-11-18T20:01:49.614595+00:00 20000094.841000020504 35000000.006000041962 47999999.925000071526 22428808.407999988645 60266.834613623 2023-11-18T20:01:50.616987+00:00 20000094.839999970049 35000000.000999987125 48000000.000999927521 22428808.067000001669 60266.834625225 2023-11-18T20:01:51.619380+00:00 20000094.842000011355 34999999.995999991894 47999999.989000082016 22428808.085999999195 60266.834636645 2023-11-18T20:01:52.606144+00:00 20000094.842999991030 35000000.007999956608 48000000.050999999046 22428807.613000009209 60266.834648428 2023-11-18T20:01:53.624160+00:00 20000094.838999990374 35000000.007000088692 48000000.034999966621 22428808.888000011444 60266.834659849 2023-11-18T20:01:54.610929+00:00 20000094.838999990374 34999999.977999933064 47999999.973999977112 22428808.513999998569 60266.834671451 2023-11-18T20:01:55.613326+00:00 20000094.843000050634 35000000.023000001907 47999999.989000082016 22428808.425000008196 60266.834682977 2023-11-18T20:01:56.609212+00:00 20000094.838999990374 34999999.983999967575 48000000.021000012755 22428808.411000009626 60266.834694654 2023-11-18T20:01:57.618105+00:00 20000094.840000029653 35000000.020000100136 48000000.016000002623 22428808.158999979496 60266.834706256 2023-11-18T20:01:58.620499+00:00 20000094.840999960899 34999999.985999941826 47999999.932999998331 22428808.788999971002 60266.834717782 2023-11-18T20:01:59.616389+00:00 20000094.842999938875 35000000.014999993145 48000000.055999986827 22428809.384999990463 60266.834729459 2023-11-18T20:02:00.625278+00:00 20000094.839000109583 34999999.994999997318 47999999.974000006914 22428807.712000008672 60266.834740805 2023-11-18T20:02:01.605547+00:00 20000094.840999960899 35000000.009000062943 48000000.023999989033 22428807.548000041395 60266.834752588 2023-11-18T20:02:02.623566+00:00 20000094.840000029653 34999999.981999993324 47999999.999000012875 22428808.953999999911 60266.834764008 2023-11-18T20:02:03.610339+00:00 20000094.840999960899 35000000.023999929428 47999999.976000010967 22428809.388000011444 60266.834775610 2023-11-18T20:02:04.612733+00:00 20000094.840999960899 34999999.993000030518 48000000.031000018120 22428808.384999990463 60266.834787031 2023-11-18T20:02:05.599508+00:00 20000094.841000080109 35000000.001000046730 48000000.049999952316 22428808.004999998957 60266.834798814 2023-11-18T20:02:06.617525+00:00 20000094.838999990374 34999999.983999967575 47999999.924000017345 22428808.372999969870 60266.834810416 2023-11-18T20:02:07.619918+00:00 20000094.839999910444 34999999.980000019073 48000000.003000020981 22428808.835999969393 60266.834821837 2023-11-18T20:02:08.606700+00:00 20000094.842000011355 35000000.035999998450 47999999.993000030518 22428808.650000099093 60266.834833620 2023-11-18T20:02:09.624723+00:00 20000094.842000011355 34999999.998999997973 48000000.015999913216 22428808.377999901772 60266.834845040 2023-11-18T20:02:10.611497+00:00 20000094.841000080109 34999999.976000010967 48000000.008000023663 22428808.656000021845 60266.834856642 2023-11-18T20:02:11.613891+00:00 20000094.838999990374 35000000.025999993086 48000000.008000023663 22428809.032999988645 60266.834868244 2023-11-18T20:02:12.616269+00:00 20000094.840999960899 34999999.983000010252 47999999.994999997318 22428808.271000031382 60266.834879845 2023-11-18T20:02:13.618647+00:00 20000094.838999990374 34999999.998000003397 47999999.958999991417 22428808.680999990553 60266.834891267 2023-11-18T20:02:14.605425+00:00 20000094.842000011355 35000000.016999989748 48000000.069000013173 22428808.463000059128 60266.834902868 2023-11-18T20:02:15.607820+00:00 20000094.840999960899 34999999.998000033200 47999999.942000031471 22428808.453999999911 60266.834914651 2023-11-18T20:02:16.625839+00:00 20000094.843000050634 35000000.020999968052 48000000.026000022888 22428808.519999980927 60266.834926072 2023-11-18T20:02:17.612613+00:00 20000094.835999969393 34999999.968999981880 47999999.974999897182 22428808.407999988645 60266.834937674 2023-11-18T20:02:18.615014+00:00 20000094.845000028610 35000000.000000000000 48000000.032999992371 22428808.391999959946 60266.834949275 2023-11-18T20:02:19.617409+00:00 20000094.838000059128 34999999.987000048161 48000000.020000003278 22428808.929000020027 60266.834960877 2023-11-18T20:02:20.619800+00:00 20000094.842999998480 35000000.037000000477 47999999.961000002921 22428808.896000031382 60266.834972298 2023-11-18T20:02:21.606574+00:00 20000094.839000001550 34999999.974999956787 47999999.976000010967 22428808.312000039965 60266.834983900 2023-11-18T20:02:22.608964+00:00 20000094.839999999851 35000000.001999966800 48000000.025000013411 22428809.095999959856 60266.834995502 2023-11-18T20:02:23.611362+00:00 20000094.840999998152 34999999.997000098228 47999999.969999969006 22428808.532999988645 60266.835007104 2023-11-18T20:02:24.613761+00:00 20000094.842000011355 35000000.010999917984 48000000.055999986827 22428808.147999998182 60266.835018706 2023-11-18T20:02:25.616157+00:00 20000094.840999990702 34999999.972000002861 47999999.952000021935 22428809.057999968529 60266.835030307 2023-11-18T20:02:26.618550+00:00 20000094.837999999523 35000000.019000053406 47999999.967000007629 22428809.180000070482 60266.835041909 2023-11-18T20:02:27.620943+00:00 20000094.842999991030 35000000.021000027657 48000000.087999999523 22428809.153999920934 60266.835053330 2023-11-18T20:02:28.607717+00:00 20000094.839000020176 34999999.966999888420 47999999.968999981880 22428809.152000069618 60266.835065112 2023-11-18T20:02:29.625737+00:00 20000094.840999990702 35000000.010000109673 48000000.025000043213 22428808.610000010580 60266.835076534 2023-11-18T20:02:30.612514+00:00 20000094.840999990702 34999999.998999953270 47999999.962999939919 22428809.175999999046 60266.835088136 2023-11-18T20:02:31.614909+00:00 20000094.843000020832 35000000.001000046730 48000000.076000086963 22428809.214999910444 60266.835099556 2023-11-18T20:02:32.601675+00:00 20000094.838999990374 35000000.030999898911 48000000.048999913037 22428808.964000001550 60266.835111339 2023-11-18T20:02:33.619696+00:00 20000094.839999970049 34999999.991000063717 47999999.915000081062 22428808.929999999702 60266.835122760 2023-11-18T20:02:34.606471+00:00 20000094.841000020504 34999999.962999939919 48000000.013000011444 22428809.186000000685 60266.835134362 2023-11-18T20:02:35.608861+00:00 20000094.842000011355 35000000.017000079155 47999999.942999958992 22428809.195999991149 60266.835146144 2023-11-18T20:02:36.626881+00:00 20000094.841000020504 34999999.998999953270 47999999.998000033200 22428809.064000010490 60266.835157565 2023-11-18T20:02:37.613652+00:00 20000094.836999949068 35000000.016000032425 48000000.041000008583 22428809.140000000596 60266.835169167 2023-11-18T20:02:38.616053+00:00 20000094.842000011355 34999999.975000016391 47999999.939000010490 22428809.245000001043 60266.835180694 2023-11-18T20:02:39.611945+00:00 20000094.842000011355 35000000.008000001311 48000000.020999908447 22428809.040999978781 60266.835192371 2023-11-18T20:02:40.620841+00:00 20000094.838999990374 35000000.016000002623 48000000.019999980927 22428809.084000021219 60266.835203717 2023-11-18T20:02:41.601112+00:00 20000094.842000011355 35000000.007999986410 48000000.038999989629 22428810.181999981403 60266.835215499 2023-11-18T20:02:42.619126+00:00 20000094.840000029653 34999999.980000019073 47999999.991000011563 22428808.992000009865 60266.835226920 2023-11-18T20:02:43.605904+00:00 20000094.838999990374 35000000.004000008106 47999999.968999981880 22428808.742999970913 60266.835238522 2023-11-18T20:02:44.608307+00:00 20000094.842000011355 35000000.000999987125 47999999.953000009060 22428810.350000020117 60266.835250305 2023-11-18T20:02:45.626327+00:00 20000094.840999960899 34999999.980000019073 48000000.029000006616 22428810.254000011832 60266.835261726 2023-11-18T20:02:46.613100+00:00 20000094.841000080109 35000000.005000002682 47999999.985000006855 22428809.332000020891 60266.835273327 2023-11-18T20:02:47.615501+00:00 20000094.840999960899 35000000.015999972820 48000000.063999950886 22428809.111999988556 60266.835284749 2023-11-18T20:02:48.602273+00:00 20000094.838999990374 34999999.981999993324 48000000.000000000000 22428810.161000009626 60266.835296531 2023-11-18T20:02:49.620291+00:00 20000094.842000011355 35000000.011000037193 47999999.982000052929 22428809.890999969095 60266.835307952 2023-11-18T20:02:50.607072+00:00 20000094.840999960899 35000000.014999993145 47999999.938999950886 22428809.510999981314 60266.835319554 2023-11-18T20:02:51.609469+00:00 20000094.842000011355 34999999.981000013649 48000000.066000036895 22428809.796000000089 60266.835331156 2023-11-18T20:02:52.611876+00:00 20000094.838000059128 35000000.011999957263 47999999.968999981880 22428809.173000041395 60266.835342758 2023-11-18T20:02:53.614269+00:00 20000094.840999960899 34999999.981999993324 47999999.985999941826 22428809.956999961287 60266.835354360 2023-11-18T20:02:54.616664+00:00 20000094.840999960899 35000000.026000022888 48000000.055000066757 22428809.766000028700 60266.835365781 2023-11-18T20:02:55.603437+00:00 20000094.840000029653 34999999.988000042737 47999999.947999946773 22428809.983999971300 60266.835377563 2023-11-18T20:02:56.621451+00:00 20000094.840999960899 35000000.000999927521 48000000.037999987602 22428809.748000029474 60266.835388984 2023-11-18T20:02:57.608225+00:00 20000094.839000109583 35000000.003000020981 47999999.992000102997 22428809.919999960810 60266.835400586 2023-11-18T20:02:58.610616+00:00 20000094.842999938875 34999999.990000009537 48000000.030999898911 22428809.879000071436 60266.835412188 2023-11-18T20:02:59.613010+00:00 20000094.840999960899 34999999.988000042737 47999999.935999989510 22428809.695999979973 60266.835423789 2023-11-18T20:03:00.615402+00:00 20000094.839000109583 35000000.021999962628 48000000.023000001907 22428810.287999991328 60266.835435210 2023-11-18T20:03:01.602181+00:00 20000094.842999938875 34999999.986999988556 47999999.958000056446 22428810.004999998957 60266.835446993 2023-11-18T20:03:02.620194+00:00 20000094.840000029653 35000000.026000022888 48000000.054000020027 22428809.600999951363 60266.835458595 2023-11-18T20:03:03.622588+00:00 20000094.839999910444 34999999.996000051498 47999999.993000000715 22428809.748000029474 60266.835470016 2023-11-18T20:03:04.609367+00:00 20000094.841000080109 34999999.975999951363 48000000.000000007451 22428810.406000021845 60266.835481618 2023-11-18T20:03:05.611770+00:00 20000094.840000029653 35000000.027000069618 47999999.988000012934 22428809.870000001043 60266.835493220 2023-11-18T20:03:06.614164+00:00 20000094.841999888420 34999999.949999928474 47999999.996999979019 22428808.876000050455 60266.835504822 2023-11-18T20:03:07.616553+00:00 20000094.840000029653 35000000.006000041962 47999999.999000012875 22428810.245999928564 60266.835516242 2023-11-18T20:03:08.603331+00:00 20000094.842000011355 35000000.016999959946 48000000.030999988317 22428810.484000090510 60266.835528025 2023-11-18T20:03:09.621347+00:00 20000094.838000059128 35000000.001999996603 47999999.940999977291 22428809.248999949545 60266.835539446 2023-11-18T20:03:10.608117+00:00 20000094.839999910444 35000000.007000006735 48000000.011000037193 22428809.911999940872 60266.835551048 2023-11-18T20:03:11.610513+00:00 20000094.843000050634 35000000.000999987125 48000000.036000013351 22428810.294000029564 60266.835562649 2023-11-18T20:03:12.612908+00:00 20000094.838999990374 35000000.002000018954 48000000.047999978065 22428810.128000020981 60266.835574251 2023-11-18T20:03:13.615300+00:00 20000094.843000050634 34999999.994999967515 47999999.921999990940 22428809.805999990553 60266.835585853 2023-11-18T20:03:14.617692+00:00 20000094.839000001550 35000000.000000000000 48000000.044999957085 22428810.087000008672 60266.835597274 2023-11-18T20:03:15.604465+00:00 20000094.842999998480 34999999.999000012875 47999999.944000013173 22428809.917999979109 60266.835609057 2023-11-18T20:03:16.622481+00:00 20000094.837000001222 34999999.994999967515 48000000.031000018120 22428809.810000058264 60266.835620477 2023-11-18T20:03:17.609247+00:00 20000094.841999989003 34999999.993000030518 47999999.986000061035 22428809.569000009447 60266.835632079 2023-11-18T20:03:18.611643+00:00 20000094.841000009328 35000000.028999976814 48000000.024999983609 22428810.201999899000 60266.835643606 2023-11-18T20:03:19.607535+00:00 20000094.839999999851 35000000.000000000000 47999999.968999981880 22428809.940999981016 60266.835655283 2023-11-18T20:03:20.616440+00:00 20000094.841000009328 34999999.990000009537 47999999.978999972343 22428810.412999998778 60266.835666885 2023-11-18T20:03:21.618837+00:00 20000094.842999991030 34999999.994999997318 48000000.093000046909 22428809.975999999791 60266.835678411 2023-11-18T20:03:22.614724+00:00 20000094.838999990374 35000000.013000011444 48000000.005999922752 22428810.309999998659 60266.835690088 2023-11-18T20:03:23.623621+00:00 20000094.841000020504 34999999.972000002861 47999999.974000096321 22428810.039999991655 60266.835701434 2023-11-18T20:03:24.603891+00:00 20000094.838999990374 35000000.029999971390 48000000.008999936283 22428810.052999999374 60266.835713217 2023-11-18T20:03:25.621919+00:00 20000094.838999990374 34999999.986000061035 47999999.968000046909 22428810.140999998897 60266.835724638 2023-11-18T20:03:26.608698+00:00 20000094.843000020832 34999999.983999967575 48000000.012000001967 22428810.500999990851 60266.835736239 2023-11-18T20:03:27.611091+00:00 20000094.839999999851 34999999.990999937057 47999999.944000013173 22428810.466000020504 60266.835747661 2023-11-18T20:03:28.597863+00:00 20000094.839999970049 35000000.006000041962 48000000.037999987602 22428810.405000001192 60266.835759443 2023-11-18T20:03:29.615879+00:00 20000094.842000011355 35000000.011999957263 47999999.911000013351 22428810.783999979496 60266.835771045 2023-11-18T20:03:30.618273+00:00 20000094.842000011355 35000000.011000037193 48000000.113999962807 22428810.728999998420 60266.835782466 2023-11-18T20:03:31.605045+00:00 20000094.841000020504 34999999.988999962807 48000000.988000042737 22428809.603999998420 60266.835794249 2023-11-18T20:03:32.623071+00:00 20000094.840999960899 35000000.008000023663 47999999.992999970913 22428811.502000030130 60266.835805669 2023-11-18T20:03:33.609849+00:00 20000094.840000029653 35000000.016000032425 48000000.035000033677 22428810.815000001341 60266.835817271 2023-11-18T20:03:34.612243+00:00 20000094.839999970049 34999999.976999998093 47999999.976000010967 22428810.166999999434 60266.835828873 2023-11-18T20:03:35.614639+00:00 20000094.840000029653 34999999.993000030518 47999999.976999998093 22428810.174999948591 60266.835840475 2023-11-18T20:03:36.617034+00:00 20000094.839999970049 35000000.005999922752 48000000.015999972820 22428811.391000028700 60266.835851896 2023-11-18T20:03:37.603813+00:00 20000094.842999991030 35000000.016000032425 47999999.991999976337 22428811.050999999046 60266.835863498 2023-11-18T20:03:38.606203+00:00 20000094.837000008672 34999999.978999972343 47999999.939000010490 22428810.361999988556 60266.835875280 2023-11-18T20:03:39.624219+00:00 20000094.842999991030 34999999.990000009537 48000000.036000013351 22428810.736000001431 60266.835886701 2023-11-18T20:03:40.610992+00:00 20000094.838999990374 35000000.001999996603 47999999.958000056446 22428811.041999999434 60266.835898303 2023-11-18T20:03:41.613390+00:00 20000094.840000029653 35000000.012999989092 48000000.031999953091 22428811.245000001043 60266.835909905 2023-11-18T20:03:42.615779+00:00 20000094.842999938875 34999999.974000006914 48000000.011000037193 22428811.287999991328 60266.835921507 2023-11-18T20:03:43.618178+00:00 20000094.840000029653 35000000.036000013351 48000000.008000023663 22428810.815000001341 60266.835932928 2023-11-18T20:03:44.604954+00:00 20000094.840999960899 34999999.998999983072 48000000.045999877155 22428811.327000018209 60266.835944530 2023-11-18T20:03:45.607346+00:00 20000094.841000080109 34999999.983999997377 47999999.947000026703 22428811.325999978930 60266.835956131 2023-11-18T20:03:46.609747+00:00 20000094.843999978155 35000000.015000022948 48000000.001000046730 22428811.430999990553 60266.835967733 2023-11-18T20:03:47.612142+00:00 20000094.837000008672 34999999.992000013590 47999999.983999967575 22428810.735000010580 60266.835979335 2023-11-18T20:03:48.614540+00:00 20000094.840999960899 35000000.000999987125 48000000.031000003219 22428810.766000028700 60266.835990936 2023-11-18T20:03:49.616934+00:00 20000094.840000029653 35000000.020999968052 48000000.001999996603 22428811.189999941736 60266.836002538 2023-11-18T20:03:50.619324+00:00 20000094.840000029653 34999999.981999993324 47999999.944999992847 22428811.078999999911 60266.836013959 2023-11-18T20:03:51.606092+00:00 20000094.842000011355 34999999.994000017643 48000000.074999988079 22428810.837000008672 60266.836025561 2023-11-18T20:03:52.608488+00:00 20000094.840999960899 35000000.013999998569 48000000.006000012159 22428810.629000071436 60266.836037163 2023-11-18T20:03:53.610882+00:00 20000094.840000029653 35000000.005000002682 47999999.972000002861 22428810.959999918938 60266.836048765 2023-11-18T20:03:54.613280+00:00 20000094.839999910444 34999999.984000027180 47999999.972000002861 22428810.971999999136 60266.836060186 2023-11-18T20:03:55.600048+00:00 20000094.841000080109 34999999.998999953270 47999999.999000012875 22428811.082000020891 60266.836071969 2023-11-18T20:03:56.618074+00:00 20000094.840999960899 35000000.004000067711 48000000.033999979496 22428810.962000008672 60266.836083570 2023-11-18T20:03:57.620469+00:00 20000094.840999960899 34999999.994999997318 48000000.017000019550 22428811.325000051409 60266.836094991 2023-11-18T20:03:58.607238+00:00 20000094.841000080109 35000000.020999908447 48000000.000999987125 22428811.215999960899 60266.836106774 2023-11-18T20:03:59.625253+00:00 20000094.838999990374 34999999.973000049591 47999999.972000002861 22428811.414000030607 60266.836118195 2023-11-18T20:04:00.612013+00:00 20000094.839999910444 35000000.029999971390 47999999.945000052452 22428811.389999989420 60266.836129797 2023-11-18T20:04:01.614410+00:00 20000094.844000101089 34999999.984000086784 48000000.033999919891 22428811.871999979019 60266.836141323 2023-11-18T20:04:02.610300+00:00 20000094.837999939919 35000000.001999966800 48000000.050999999046 22428811.667999979109 60266.836153000 2023-11-18T20:04:03.619197+00:00 20000094.843000050634 35000000.001999966800 47999999.986000061035 22428811.438000079244 60266.836164345 2023-11-18T20:04:04.599466+00:00 20000094.839999910444 35000000.000000000000 47999999.962999939919 22428811.206999901682 60266.836176128 2023-11-18T20:04:05.617478+00:00 20000094.840000029653 34999999.996000051498 48000000.023000001907 22428811.825000051409 60266.836187806 2023-11-18T20:04:06.626384+00:00 20000094.840000029653 34999999.992999911308 48000000.003000020981 22428811.393000010401 60266.836199151 2023-11-18T20:04:07.606649+00:00 20000094.840999960899 34999999.993000030518 48000000.042000062764 22428810.822000030428 60266.836210934 2023-11-18T20:04:08.624665+00:00 20000094.839999999851 34999999.994999997318 47999999.943999886513 22428811.337999999523 60266.836222355 2023-11-18T20:04:09.611440+00:00 20000094.842000000179 35000000.031000018120 48000000.018000006676 22428811.585999999195 60266.836233956 2023-11-18T20:04:10.613828+00:00 20000094.842000011355 34999999.980999946594 47999999.998999997973 22428811.935999989510 60266.836245378 2023-11-18T20:04:11.600601+00:00 20000094.840999990702 35000000.001999996603 47999999.975000001490 22428810.951000008732 60266.836257160 2023-11-18T20:04:12.618616+00:00 20000094.837000001222 35000000.005000010133 48000000.040000006557 22428811.528999999166 60266.836268581 2023-11-18T20:04:13.605390+00:00 20000094.844000011683 35000000.013999983668 48000000.005999982357 22428811.431000009179 60266.836280183 2023-11-18T20:04:14.607783+00:00 20000094.837999980897 34999999.987000018358 47999999.980000019073 22428811.710000008345 60266.836291965 2023-11-18T20:04:15.625800+00:00 20000094.842000011355 35000000.000999987125 48000000.029999971390 22428811.792999979109 60266.836303386 2023-11-18T20:04:16.612574+00:00 20000094.840999990702 34999999.976999998093 47999999.964000053704 22428811.238000009209 60266.836314988 2023-11-18T20:04:17.614963+00:00 20000094.839000020176 35000000.032000042498 48000000.043999969959 22428811.541000008583 60266.836326409 2023-11-18T20:04:18.601734+00:00 20000094.842999991030 34999999.984999947250 47999999.943000018597 22428811.491999980062 60266.836338191 2023-11-18T20:04:19.619746+00:00 20000094.839999999851 35000000.000000000000 47999999.957999996841 22428811.604000028223 60266.836349613 2023-11-18T20:04:20.606523+00:00 20000094.839999999851 35000000.005000002682 48000000.095999963582 22428812.335999969393 60266.836361215 2023-11-18T20:04:21.608918+00:00 20000094.841000020504 35000000.008000023663 48000000.004000008106 22428812.452000018209 60266.836372816 2023-11-18T20:04:22.611314+00:00 20000094.841999951750 35000000.005999982357 47999999.988000042737 22428811.441999968141 60266.836384418 2023-11-18T20:04:23.613709+00:00 20000094.839000049978 34999999.970000028610 47999999.919999957085 22428811.267000019550 60266.836396020 2023-11-18T20:04:24.616103+00:00 20000094.840999960899 35000000.034999966621 48000000.075999982655 22428812.241999980062 60266.836407621 2023-11-18T20:04:25.618497+00:00 20000094.840000029653 34999999.995999991894 47999999.975000016391 22428812.356000009924 60266.836419223 2023-11-18T20:04:26.620890+00:00 20000094.838999990374 34999999.965000033379 48000000.009000062943 22428812.075999978930 60266.836430644 2023-11-18T20:04:27.607664+00:00 20000094.843999978155 35000000.029999971390 47999999.990000009537 22428811.496000051498 60266.836442246 2023-11-18T20:04:28.610061+00:00 20000094.838999990374 34999999.975000016391 48000000.005999922752 22428812.442999958992 60266.836453848 2023-11-18T20:04:29.612456+00:00 20000094.841000020504 35000000.019000053406 47999999.968000046909 22428812.599000040442 60266.836465450 2023-11-18T20:04:30.614843+00:00 20000094.840000029653 34999999.992999911308 48000000.077000021935 22428812.738999959081 60266.836476870 2023-11-18T20:04:31.601612+00:00 20000094.840999960899 35000000.003000020981 47999999.974999897182 22428812.372000038624 60266.836488653 2023-11-18T20:04:32.619632+00:00 20000094.840000029653 35000000.009999990463 47999999.951000086963 22428812.661999940872 60266.836500255 2023-11-18T20:04:33.622029+00:00 20000094.839999970049 35000000.004000067711 47999999.996999986470 22428812.111999988556 60266.836511676 2023-11-18T20:04:34.608806+00:00 20000094.841999951750 34999999.990000009537 48000000.008000001311 22428812.865000009537 60266.836523278 2023-11-18T20:04:35.611204+00:00 20000094.842000011355 34999999.986999988556 47999999.942000016570 22428812.161000009626 60266.836534880 2023-11-18T20:04:36.613605+00:00 20000094.842000011355 34999999.988999962807 48000000.052999973297 22428812.172999981791 60266.836546482 2023-11-18T20:04:37.616002+00:00 20000094.838000059128 35000000.014999993145 48000000.045000016689 22428812.411000009626 60266.836557902 2023-11-18T20:04:38.602765+00:00 20000094.840999960899 35000000.008000023663 47999999.932999968529 22428812.889000058174 60266.836569685 2023-11-18T20:04:39.620781+00:00 20000094.840000029653 35000000.013000011444 48000000.053000032902 22428811.995999928564 60266.836581106 2023-11-18T20:04:40.607549+00:00 20000094.840999960899 34999999.985000006855 47999999.999000012875 22428812.750000000000 60266.836592708 2023-11-18T20:04:41.609942+00:00 20000094.842000011355 34999999.998000003397 48000000.006999969482 22428812.828000068665 60266.836604309 2023-11-18T20:04:42.612340+00:00 20000094.838999990374 34999999.997000001371 48000000.045999996364 22428813.079999919981 60266.836615911 2023-11-18T20:04:43.614738+00:00 20000094.843999978155 35000000.003999993205 47999999.965999960899 22428812.929000020027 60266.836627513 2023-11-18T20:04:44.617136+00:00 20000094.838000059128 34999999.991000011563 47999999.924000017345 22428812.652000069618 60266.836639040 2023-11-18T20:04:45.613026+00:00 20000094.840999960899 35000000.020999997854 48000000.047999978065 22428812.842999938875 60266.836650717 2023-11-18T20:04:46.621927+00:00 20000094.841000080109 34999999.990000009537 48000000.032000057399 22428813.235000010580 60266.836662062 2023-11-18T20:04:47.602192+00:00 20000094.839999910444 34999999.994999967515 47999999.920999996364 22428812.886000040919 60266.836673845 2023-11-18T20:04:48.620212+00:00 20000094.841000080109 34999999.993999987841 48000000.050999999046 22428812.921999931335 60266.836685266 2023-11-18T20:04:49.606990+00:00 20000094.840999960899 35000000.001000046730 47999999.998999953270 22428812.509999990463 60266.836696868 2023-11-18T20:04:50.609387+00:00 20000094.837999939919 35000000.013999998569 48000000.042999982834 22428812.584000110626 60266.836708650 2023-11-18T20:04:51.627402+00:00 20000094.841000080109 34999999.984999947250 47999999.981999993324 22428812.716999888420 60266.836720072 2023-11-18T20:04:52.614177+00:00 20000094.842000011355 35000000.023000001907 48000000.007000088692 22428813.318000078201 60266.836731673 2023-11-18T20:04:53.616568+00:00 20000094.842000011355 34999999.990999996662 47999999.934999942780 22428812.751999970526 60266.836743094 2023-11-18T20:04:54.603340+00:00 20000094.837999939919 34999999.987000048161 48000000.022000066936 22428812.284000039101 60266.836754877 2023-11-18T20:04:55.621359+00:00 20000094.843000050634 34999999.983999967575 47999999.966999992728 22428812.842999938875 60266.836766298 2023-11-18T20:04:56.608132+00:00 20000094.842000011355 35000000.013999998569 47999999.998000003397 22428813.228999998420 60266.836777900 2023-11-18T20:04:57.610538+00:00 20000094.839999910444 35000000.032000057399 48000000.069999992847 22428813.305999990553 60266.836789501 2023-11-18T20:04:58.612931+00:00 20000094.840000029653 34999999.972999930382 47999999.965000003576 22428812.638000000268 60266.836801103 2023-11-18T20:04:59.615325+00:00 20000094.842000011355 35000000.009000062943 47999999.995999991894 22428812.567999999970 60266.836812705 2023-11-18T20:05:00.617709+00:00 20000094.838000059128 34999999.982999920845 48000000.018000006676 22428812.012000009418 60266.836824126 2023-11-18T20:05:01.604485+00:00 20000094.842000000179 35000000.009000062943 47999999.976000010967 22428812.828999981284 60266.836835909 2023-11-18T20:05:02.622507+00:00 20000094.839000001550 35000000.031000018120 48000000.052999973297 22428813.214999999851 60266.836847330 2023-11-18T20:05:03.609286+00:00 20000094.842000000179 34999999.979999899864 48000000.027000010014 22428812.977000001818 60266.836858931 2023-11-18T20:05:04.611682+00:00 20000094.843000009656 34999999.984000086784 47999999.957000017166 22428812.480000019073 60266.836870533 2023-11-18T20:05:05.614078+00:00 20000094.838999990374 35000000.018999926746 47999999.993000030518 22428812.647999998182 60266.836882135 2023-11-18T20:05:06.616470+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22428813.410999979824 60266.836893556 2023-11-18T20:05:07.603245+00:00 20000094.837999980897 35000000.000000000000 47999999.962000012398 22428813.416000008583 60266.836905158 2023-11-18T20:05:08.605638+00:00 20000094.843000020832 34999999.985000006855 48000000.030999898911 22428812.801999989897 60266.836916760 2023-11-18T20:05:09.608040+00:00 20000094.837999999523 35000000.037000060081 48000000.000000000000 22428813.000000000000 60266.836928362 2023-11-18T20:05:10.610436+00:00 20000094.839999999851 34999999.972999930382 48000000.078000068665 22428812.809999998659 60266.836939964 2023-11-18T20:05:11.612839+00:00 20000094.841999981552 34999999.967000007629 47999999.876999966800 22428813.035000029951 60266.836951565 2023-11-18T20:05:12.615236+00:00 20000094.842999991030 35000000.021999999881 47999999.998000033200 22428813.477000001818 60266.836963167 2023-11-18T20:05:13.617635+00:00 20000094.839000020176 35000000.003000013530 48000000.031999953091 22428813.173999968916 60266.836974588 2023-11-18T20:05:14.604406+00:00 20000094.839999970049 35000000.005999997258 48000000.050999999046 22428812.962999999523 60266.836986190 2023-11-18T20:05:15.606804+00:00 20000094.839000049978 34999999.988999992609 47999999.943000078201 22428812.785000029951 60266.836997792 2023-11-18T20:05:16.609194+00:00 20000094.840999960899 35000000.018000006676 48000000.048999913037 22428813.367999970913 60266.837009394 2023-11-18T20:05:17.611595+00:00 20000094.842000011355 34999999.949000000954 47999999.881999999285 22428813.007000029087 60266.837020814 2023-11-18T20:05:18.598369+00:00 20000094.841000020504 35000000.041000008583 48000000.065999992192 22428812.943000018597 60266.837032597 2023-11-18T20:05:19.616389+00:00 20000094.838999990374 34999999.976999968290 48000000.041000008583 22428813.457999940962 60266.837044199 2023-11-18T20:05:20.618780+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22428812.980000019073 60266.837055620 2023-11-18T20:05:21.605544+00:00 20000094.842999991030 35000000.008000023663 48000000.023000001907 22428812.990000009537 60266.837067402 2023-11-18T20:05:22.623566+00:00 20000094.837000008672 34999999.981999993324 47999999.933999992907 22428813.495000001043 60266.837078823 2023-11-18T20:05:23.610335+00:00 20000094.840999960899 35000000.002000026405 48000000.020000040531 22428812.988999959081 60266.837090425 2023-11-18T20:05:24.612735+00:00 20000094.841000020504 35000000.014999993145 48000000.025999963284 22428812.735000010580 60266.837101952 2023-11-18T20:05:25.608626+00:00 20000094.842000011355 34999999.983999967575 47999999.990000009537 22428813.684000018984 60266.837113629 2023-11-18T20:05:26.617528+00:00 20000094.839999970049 35000000.018000066280 48000000.012000016868 22428813.274999979883 60266.837124974 2023-11-18T20:05:27.597788+00:00 20000094.841000080109 34999999.985999941826 47999999.987999983132 22428813.126999970526 60266.837136757 2023-11-18T20:05:28.615802+00:00 20000094.839999910444 34999999.996000051498 48000000.002000026405 22428813.546000000089 60266.837148434 2023-11-18T20:05:29.624703+00:00 20000094.840000029653 35000000.021999962628 47999999.995999932289 22428813.916000008583 60266.837159780 2023-11-18T20:05:30.604975+00:00 20000094.842000011355 34999999.986999988556 48000000.044000029564 22428813.327000018209 60266.837171562 2023-11-18T20:05:31.622994+00:00 20000094.840000029653 35000000.009999990463 47999999.978999972343 22428814.194000009447 60266.837182983 2023-11-18T20:05:32.609770+00:00 20000094.840999960899 35000000.001999966800 48000000.024999983609 22428814.024000048637 60266.837194585 2023-11-18T20:05:33.612165+00:00 20000094.842000011355 35000000.004000067711 47999999.972000002861 22428813.353999968618 60266.837206006 2023-11-18T20:05:34.598935+00:00 20000094.837000008672 34999999.986999988556 48000000.013000011444 22428813.598000049591 60266.837217789 2023-11-18T20:05:35.616949+00:00 20000094.842999938875 35000000.011000037193 47999999.993000030518 22428813.778000000864 60266.837229210 2023-11-18T20:05:36.603721+00:00 20000094.840000029653 34999999.968999981880 47999999.970999963582 22428813.737999919802 60266.837240811 2023-11-18T20:05:37.606115+00:00 20000094.842000011355 35000000.023999929428 48000000.040000081062 22428813.268000010401 60266.837252594 2023-11-18T20:05:38.624142+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22428813.401000019163 60266.837264015 2023-11-18T20:05:39.610913+00:00 20000094.840000029653 35000000.001000046730 48000000.031999953091 22428813.929000020027 60266.837275617 2023-11-18T20:05:40.613310+00:00 20000094.842000011355 34999999.978999972343 47999999.976999998093 22428813.766999959946 60266.837287038 2023-11-18T20:05:41.600084+00:00 20000094.837999939919 35000000.024999983609 48000000.030000001192 22428813.228999968618 60266.837298821 2023-11-18T20:05:42.618097+00:00 20000094.840000029653 34999999.996000051498 47999999.918999999762 22428813.729000091553 60266.837310242 2023-11-18T20:05:43.604867+00:00 20000094.843999978155 35000000.000000000000 48000000.071999996901 22428813.779999971390 60266.837321843 2023-11-18T20:05:44.607265+00:00 20000094.838999990374 34999999.999999992549 47999999.948999971151 22428813.403000000864 60266.837333445 2023-11-18T20:05:45.609664+00:00 20000094.842000011355 34999999.990999996662 48000000.017000019550 22428814.003000009805 60266.837345047 2023-11-18T20:05:46.612062+00:00 20000094.838000059128 34999999.990000009537 47999999.988000042737 22428814.000000000000 60266.837356649 2023-11-18T20:05:47.614466+00:00 20000094.842999938875 35000000.006999999285 47999999.988999962807 22428813.331000000238 60266.837368251 2023-11-18T20:05:48.616857+00:00 20000094.840000029653 34999999.994999997318 47999999.986000001431 22428813.709999989718 60266.837379852 2023-11-18T20:05:49.619253+00:00 20000094.842000011355 35000000.001999996603 48000000.042999982834 22428813.838000010699 60266.837391274 2023-11-18T20:05:50.606031+00:00 20000094.838000059128 34999999.967999987304 47999999.952000081539 22428813.896000001580 60266.837402876 2023-11-18T20:05:51.608430+00:00 20000094.842000011355 35000000.042999982834 48000000.008999936283 22428814.035999979824 60266.837414477 2023-11-18T20:05:52.610825+00:00 20000094.841999888420 34999999.994999997318 48000000.013000011444 22428814.121000021696 60266.837426079 2023-11-18T20:05:53.613217+00:00 20000094.839000109583 34999999.971000023186 47999999.996999979019 22428813.375000000000 60266.837437500 2023-11-18T20:05:54.599990+00:00 20000094.840999960899 35000000.019999980927 48000000.019000053406 22428813.662999991328 60266.837449282 2023-11-18T20:05:55.618001+00:00 20000094.839999999851 35000000.022000007331 47999999.955999970436 22428814.425999999046 60266.837460884 2023-11-18T20:05:56.620390+00:00 20000094.840999998152 35000000.004000008106 48000000.105000019073 22428813.793999969959 60266.837472305 2023-11-18T20:05:57.607161+00:00 20000094.842999998480 35000000.001000046730 47999999.909999966621 22428813.482000049204 60266.837483907 2023-11-18T20:05:58.609551+00:00 20000094.837999999523 34999999.950999982655 48000000.008999936283 22428814.348999980837 60266.837495509 2023-11-18T20:05:59.611950+00:00 20000094.839999999851 35000000.031999953091 47999999.968000046909 22428814.111000001431 60266.837507111 2023-11-18T20:06:00.614338+00:00 20000094.839000001550 34999999.965000033379 48000000.016999959946 22428813.760999981314 60266.837518531 2023-11-18T20:06:01.601107+00:00 20000094.843000009656 35000000.014999993145 48000000.019000053406 22428814.231999989599 60266.837530314 2023-11-18T20:06:02.619129+00:00 20000094.840999990702 35000000.019000053406 47999999.983000002801 22428814.412000000477 60266.837541735 2023-11-18T20:06:03.605896+00:00 20000094.842000011355 35000000.014999993145 48000000.074000008404 22428814.063000019640 60266.837553337 2023-11-18T20:06:04.608288+00:00 20000094.839999999851 34999999.968999981880 47999999.911999993026 22428814.022000011057 60266.837564939 2023-11-18T20:06:05.610681+00:00 20000094.840999990702 35000000.011999957263 48000000.018999986351 22428814.342000011355 60266.837576540 2023-11-18T20:06:06.613082+00:00 20000094.837999999523 35000000.001999966800 48000000.058000028133 22428814.012999951839 60266.837588142 2023-11-18T20:06:07.615481+00:00 20000094.842999991030 35000000.011000037193 47999999.917999982834 22428814.686999980360 60266.837599669 2023-11-18T20:06:08.611366+00:00 20000094.840999990702 34999999.993000030518 48000000.075999982655 22428814.522000070661 60266.837611346 2023-11-18T20:06:09.620264+00:00 20000094.837999999523 34999999.970000028610 47999999.915000021458 22428813.977000001818 60266.837622691 2023-11-18T20:06:10.600526+00:00 20000094.842999991030 35000000.033999919891 48000000.072000026703 22428814.116999980062 60266.837634474 2023-11-18T20:06:11.618549+00:00 20000094.840000029653 34999999.991999976337 47999999.953000009060 22428814.911000009626 60266.837645895 2023-11-18T20:06:12.605322+00:00 20000094.838999990374 34999999.997000098228 48000000.003000020981 22428814.447999950498 60266.837657497 2023-11-18T20:06:13.607721+00:00 20000094.841000020504 34999999.983000002801 48000000.035999886692 22428814.407999988645 60266.837669099 2023-11-18T20:06:14.610115+00:00 20000094.841999951750 35000000.004000000656 47999999.937000043690 22428814.258000019938 60266.837680700 2023-11-18T20:06:15.612506+00:00 20000094.841000020504 35000000.012999996543 48000000.065999977291 22428814.820999979973 60266.837692302 2023-11-18T20:06:16.614904+00:00 20000094.840000029653 34999999.990999996662 47999999.925000071526 22428814.984000090510 60266.837703723 2023-11-18T20:06:17.601673+00:00 20000094.841999951750 35000000.023000001907 48000000.045999996364 22428814.567999958992 60266.837715506 2023-11-18T20:06:18.619691+00:00 20000094.840000029653 35000000.001999996603 47999999.987999923527 22428814.439000010490 60266.837726926 2023-11-18T20:06:19.606465+00:00 20000094.841000020504 34999999.978000022471 47999999.986000061035 22428814.304999951273 60266.837738528 2023-11-18T20:06:20.608863+00:00 20000094.838999990374 35000000.009000003338 48000000.031999953091 22428814.920000080019 60266.837750130 2023-11-18T20:06:21.611260+00:00 20000094.841999951750 35000000.002999961376 48000000.025000102818 22428814.820999979973 60266.837761732 2023-11-18T20:06:22.613655+00:00 20000094.841000080109 34999999.983000040054 47999999.996999979019 22428814.521000031382 60266.837773334 2023-11-18T20:06:23.616049+00:00 20000094.839999910444 35000000.045999996364 48000000.008000023663 22428814.668999910355 60266.837784755 2023-11-18T20:06:24.602822+00:00 20000094.838999990374 34999999.944000013173 47999999.988999962807 22428814.870000001043 60266.837796538 2023-11-18T20:06:25.620840+00:00 20000094.842000011355 35000000.021999962628 47999999.980999991298 22428815.178000088781 60266.837807958 2023-11-18T20:06:26.607615+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22428814.700999978930 60266.837819560 2023-11-18T20:06:27.610011+00:00 20000094.840999960899 34999999.999000012875 48000000.025999993086 22428814.936999920756 60266.837831162 2023-11-18T20:06:28.612407+00:00 20000094.842000011355 34999999.998000033200 47999999.987000018358 22428814.654000040144 60266.837842764 2023-11-18T20:06:29.614796+00:00 20000094.841000080109 35000000.003000020981 47999999.992000013590 22428814.412000060081 60266.837854185 2023-11-18T20:06:30.601574+00:00 20000094.838999990374 34999999.987999923527 48000000.009000003338 22428815.109999898821 60266.837865787 2023-11-18T20:06:31.603968+00:00 20000094.840000029653 35000000.013000011444 48000000.027999997139 22428815.067000031471 60266.837877569 2023-11-18T20:06:32.621985+00:00 20000094.841999888420 34999999.986000061035 47999999.954999983311 22428814.736000001431 60266.837888991 2023-11-18T20:06:33.608760+00:00 20000094.841000080109 35000000.019999980927 48000000.024999983609 22428814.431000001729 60266.837900592 2023-11-18T20:06:34.611159+00:00 20000094.840000029653 34999999.994999997318 48000000.002000026405 22428815.065999999642 60266.837912194 2023-11-18T20:06:35.613562+00:00 20000094.842999938875 34999999.990999937057 47999999.965000033379 22428815.025999989361 60266.837923796 2023-11-18T20:06:36.615955+00:00 20000094.838000059128 35000000.001999966800 48000000.052999973297 22428814.607000008225 60266.837935217 2023-11-18T20:06:37.602723+00:00 20000094.839999910444 34999999.998000033200 47999999.932999968529 22428815.548000011593 60266.837946818 2023-11-18T20:06:38.605114+00:00 20000094.841000080109 35000000.000000000000 48000000.031000018120 22428815.259999990463 60266.837958420 2023-11-18T20:06:39.607510+00:00 20000094.840999960899 35000000.019000053406 47999999.996999979019 22428814.794999990612 60266.837970022 2023-11-18T20:06:40.609906+00:00 20000094.842999938875 34999999.968999981880 47999999.994999997318 22428815.142000019550 60266.837981624 2023-11-18T20:06:41.612308+00:00 20000094.841000080109 35000000.034999966621 48000000.027000069618 22428815.167999979109 60266.837993226 2023-11-18T20:06:42.614704+00:00 20000094.840000029653 34999999.991999976337 48000000.017999887466 22428815.307000011206 60266.838004827 2023-11-18T20:06:43.617096+00:00 20000094.837999939919 35000000.001000046730 47999999.965000033379 22428815.000000000000 60266.838016248 2023-11-18T20:06:44.603861+00:00 20000094.840999960899 34999999.997000001371 48000000.009999990463 22428815.152000010014 60266.838028031 2023-11-18T20:06:45.621883+00:00 20000094.841000080109 35000000.005000002682 47999999.968999981880 22428814.848999980837 60266.838039452 2023-11-18T20:06:46.608651+00:00 20000094.842999938875 35000000.009999990463 48000000.045000076294 22428815.678000029176 60266.838051054 2023-11-18T20:06:47.611050+00:00 20000094.838999990374 35000000.001999996603 47999999.971000000834 22428815.728999968618 60266.838062580 2023-11-18T20:06:48.606938+00:00 20000094.841000080109 34999999.983000010252 47999999.990999996662 22428815.336000028998 60266.838074258 2023-11-18T20:06:49.615841+00:00 20000094.837999999523 34999999.967999987304 47999999.966000013053 22428815.117999970913 60266.838085859 2023-11-18T20:06:50.618235+00:00 20000094.842999998480 35000000.020999997854 48000000.043999999762 22428815.648999989033 60266.838097386 2023-11-18T20:06:51.614119+00:00 20000094.841000009328 35000000.003000020981 47999999.972999989986 22428815.553000029176 60266.838109063 2023-11-18T20:06:52.623016+00:00 20000094.838999990374 35000000.005000002682 47999999.972000032663 22428815.421000000089 60266.838120408 2023-11-18T20:06:53.603284+00:00 20000094.842000011355 35000000.019999980927 48000000.117999970913 22428815.410999950022 60266.838132191 2023-11-18T20:06:54.621293+00:00 20000094.841000009328 34999999.993000030518 47999999.967000007629 22428816.017000019550 60266.838143612 2023-11-18T20:06:55.608069+00:00 20000094.838999990374 34999999.961999952793 47999999.939000010490 22428815.431999981403 60266.838155214 2023-11-18T20:06:56.610465+00:00 20000094.842000011355 35000000.032000012696 48000000.070999979973 22428815.511000040919 60266.838166635 2023-11-18T20:06:57.597239+00:00 20000094.839999999851 34999999.990000009537 47999999.965000033379 22428815.171999931335 60266.838178417 2023-11-18T20:06:58.615258+00:00 20000094.840999990702 34999999.995999991894 47999999.964999906719 22428815.507000088692 60266.838190019 2023-11-18T20:06:59.617654+00:00 20000094.840999990702 35000000.011000037193 48000000.014000058174 22428815.748000029474 60266.838201440 2023-11-18T20:07:00.604430+00:00 20000094.841000020504 34999999.994999997318 48000000.026000022888 22428815.145999908447 60266.838213223 2023-11-18T20:07:01.622445+00:00 20000094.839999999851 34999999.985999941826 48000000.008000023663 22428815.276000019163 60266.838224644 2023-11-18T20:07:02.609222+00:00 20000094.838999990374 35000000.027000069618 47999999.992999911308 22428815.902000069618 60266.838236245 2023-11-18T20:07:03.611621+00:00 20000094.843999978155 35000000.008000023663 47999999.962000012398 22428815.712999939919 60266.838247667 2023-11-18T20:07:04.598395+00:00 20000094.841000020504 35000000.000999927521 48000000.036000013351 22428816.054000020027 60266.838259449 2023-11-18T20:07:05.616409+00:00 20000094.838999990374 34999999.991999976337 48000000.027000069618 22428815.636000040919 60266.838270870 2023-11-18T20:07:06.603180+00:00 20000094.841000020504 34999999.975000016391 47999999.935999989510 22428815.426999930292 60266.838282472 2023-11-18T20:07:07.605573+00:00 20000094.841000020504 35000000.026999950409 48000000.036000013351 22428815.769000049680 60266.838294255 2023-11-18T20:07:08.623590+00:00 20000094.838999990374 35000000.002000093460 47999999.990000009537 22428815.884999990463 60266.838305675 2023-11-18T20:07:09.610367+00:00 20000094.840999960899 34999999.994999997318 48000000.049999997020 22428815.470000028610 60266.838317277 2023-11-18T20:07:10.612760+00:00 20000094.839000049978 34999999.988999962807 47999999.897999987006 22428815.591999888420 60266.838328879 2023-11-18T20:07:11.615156+00:00 20000094.842999991030 34999999.993999958038 48000000.035999998450 22428815.571000099182 60266.838340481 2023-11-18T20:07:12.617551+00:00 20000094.839999970049 34999999.988000042737 47999999.957000017166 22428816.202999949455 60266.838351902 2023-11-18T20:07:13.604320+00:00 20000094.842000011355 35000000.016000032425 48000000.050999999046 22428815.457000020891 60266.838363504 2023-11-18T20:07:14.606713+00:00 20000094.838999990374 34999999.994999997318 48000000.025999993086 22428815.537999991328 60266.838375106 2023-11-18T20:07:15.609109+00:00 20000094.842000011355 35000000.002999991179 47999999.994999997318 22428816.011000040919 60266.838386707 2023-11-18T20:07:16.611509+00:00 20000094.838999990374 35000000.016000002623 48000000.006999969482 22428816.164999961853 60266.838398128 2023-11-18T20:07:17.598285+00:00 20000094.841000080109 34999999.972999997437 47999999.929000020027 22428816.151000019163 60266.838409911 2023-11-18T20:07:18.616303+00:00 20000094.842999938875 35000000.031000003219 48000000.110000006855 22428815.960999969393 60266.838421513 2023-11-18T20:07:19.618697+00:00 20000094.840000029653 35000000.009000003338 48000000.000000000000 22428815.981999989599 60266.838432934 2023-11-18T20:07:20.605473+00:00 20000094.838999990374 34999999.988999992609 47999999.997000038624 22428816.528999999166 60266.838444536 2023-11-18T20:07:21.607860+00:00 20000094.840999960899 34999999.977999992669 47999999.910999886692 22428816.008000001311 60266.838456137 2023-11-18T20:07:22.610255+00:00 20000094.842000011355 35000000.013999998569 48000000.092000007629 22428815.401999998838 60266.838467739 2023-11-18T20:07:23.612652+00:00 20000094.840999960899 35000000.000000000000 47999999.989000082016 22428816.320999991149 60266.838479160 2023-11-18T20:07:24.599424+00:00 20000094.841000080109 34999999.994999997318 47999999.919999957085 22428815.657000008970 60266.838490942 2023-11-18T20:07:25.617438+00:00 20000094.840999960899 34999999.986000001431 47999999.994999997318 22428816.247000008821 60266.838502363 2023-11-18T20:07:26.604212+00:00 20000094.838999990374 35000000.002000026405 48000000.064000010490 22428816.229999989271 60266.838513965 2023-11-18T20:07:27.606604+00:00 20000094.840000029653 35000000.011999957263 47999999.940999977291 22428815.652000010014 60266.838525567 2023-11-18T20:07:28.609001+00:00 20000094.840999960899 35000000.009000003338 48000000.037999987602 22428815.875999990851 60266.838537169 2023-11-18T20:07:29.611401+00:00 20000094.841000080109 34999999.968999981880 47999999.985000006855 22428816.513000011444 60266.838548771 2023-11-18T20:07:30.613800+00:00 20000094.838999990374 35000000.039000026882 48000000.065999977291 22428816.425999999046 60266.838560297 2023-11-18T20:07:31.609691+00:00 20000094.842999938875 34999999.972000002861 47999999.978999972343 22428815.997999999672 60266.838571975 2023-11-18T20:07:32.618594+00:00 20000094.840000029653 35000000.013000011444 47999999.951999999583 22428816.255999978632 60266.838583320 2023-11-18T20:07:33.598861+00:00 20000094.842000011355 34999999.993999958038 48000000.033999986947 22428816.475000020117 60266.838595103 2023-11-18T20:07:34.616875+00:00 20000094.837999939919 35000000.001000046730 48000000.047000013292 22428816.772000011057 60266.838606524 2023-11-18T20:07:35.603645+00:00 20000094.842000011355 34999999.991999976337 47999999.951000012457 22428816.921999990940 60266.838618126 2023-11-18T20:07:36.606042+00:00 20000094.840000029653 35000000.013999938965 47999999.993999987841 22428816.928999960423 60266.838629908 2023-11-18T20:07:37.624061+00:00 20000094.840000029653 35000000.005000002682 47999999.999000012875 22428816.565000001341 60266.838641329 2023-11-18T20:07:38.610844+00:00 20000094.843999978155 34999999.994000077248 48000000.032000012696 22428816.652000010014 60266.838652931 2023-11-18T20:07:39.613237+00:00 20000094.838999990374 34999999.980000019073 47999999.959999978542 22428817.508999999613 60266.838664352 2023-11-18T20:07:40.600014+00:00 20000094.840000029653 35000000.036999940872 48000000.016000032425 22428816.185999989510 60266.838676135 2023-11-18T20:07:41.618028+00:00 20000094.842000011355 34999999.985000006855 48000000.020999968052 22428816.752000030130 60266.838687556 2023-11-18T20:07:42.604802+00:00 20000094.840999960899 34999999.993000030518 47999999.970999963582 22428816.885999981314 60266.838699157 2023-11-18T20:07:43.607199+00:00 20000094.839000001550 35000000.000999927521 47999999.978000037372 22428816.197000030428 60266.838710759 2023-11-18T20:07:44.609595+00:00 20000094.842000000179 35000000.003000020981 48000000.052999973297 22428817.000000000000 60266.838722361 2023-11-18T20:07:45.611995+00:00 20000094.841999989003 34999999.994999997318 47999999.973000049591 22428816.878000020981 60266.838733963 2023-11-18T20:07:46.614389+00:00 20000094.837999999523 34999999.986000001431 47999999.986999988556 22428816.411000009626 60266.838745384 2023-11-18T20:07:47.601166+00:00 20000094.841000009328 35000000.040999993682 48000000.029000036418 22428816.536999940872 60266.838757167 2023-11-18T20:07:48.619176+00:00 20000094.839999988675 34999999.993000000715 47999999.978999972343 22428816.606000069529 60266.838768587 2023-11-18T20:07:49.605947+00:00 20000094.842000011355 34999999.985000006855 48000000.003000020981 22428816.446999911219 60266.838780189 2023-11-18T20:07:50.608342+00:00 20000094.839999999851 34999999.982999980450 47999999.949000000954 22428817.402000069618 60266.838791791 2023-11-18T20:07:51.610740+00:00 20000094.842999991030 35000000.034999996424 48000000.055999986827 22428816.605999950320 60266.838803393 2023-11-18T20:07:52.613140+00:00 20000094.837999999523 34999999.970000028610 48000000.023000001907 22428816.672000050545 60266.838814814 2023-11-18T20:07:53.599908+00:00 20000094.841000020504 35000000.020999968052 48000000.000000000000 22428816.560999989510 60266.838826416 2023-11-18T20:07:54.602299+00:00 20000094.839999970049 34999999.986999988556 47999999.979999996722 22428816.713999990374 60266.838838198 2023-11-18T20:07:55.620316+00:00 20000094.844000011683 35000000.000000000000 48000000.059000000358 22428816.896999958903 60266.838849619 2023-11-18T20:07:56.607086+00:00 20000094.837000008672 34999999.978000037372 47999999.908999986947 22428816.529000040144 60266.838861221 2023-11-18T20:07:57.609482+00:00 20000094.840999960899 35000000.021999962628 47999999.994999997318 22428816.271999958903 60266.838872823 2023-11-18T20:07:58.611879+00:00 20000094.840000029653 34999999.987000048161 48000000.048999987543 22428816.653000000864 60266.838884424 2023-11-18T20:07:59.614274+00:00 20000094.839999970049 35000000.029999971390 47999999.935000032187 22428816.751000050455 60266.838895845 2023-11-18T20:08:00.601038+00:00 20000094.844000041485 34999999.996999979019 48000000.023999989033 22428816.764999989420 60266.838907447 2023-11-18T20:08:01.603435+00:00 20000094.838999990374 35000000.014000058174 48000000.011999957263 22428816.815999981016 60266.838919049 2023-11-18T20:08:02.605828+00:00 20000094.842999991030 34999999.968999981880 48000000.000000000000 22428816.927000049502 60266.838930651 2023-11-18T20:08:03.608220+00:00 20000094.838999990374 34999999.980999946594 47999999.948000006378 22428816.605000019073 60266.838942253 2023-11-18T20:08:04.610621+00:00 20000094.842000011355 35000000.030000090599 47999999.990999996662 22428817.128000020981 60266.838953855 2023-11-18T20:08:05.613019+00:00 20000094.839999970049 34999999.995999932289 48000000.072999946773 22428817.500000000000 60266.838965456 2023-11-18T20:08:06.615419+00:00 20000094.839000049978 35000000.009999990463 47999999.992000102997 22428817.133999940008 60266.838976877 2023-11-18T20:08:07.602195+00:00 20000094.842000011355 35000000.001000046730 47999999.965999960899 22428816.725000001490 60266.838988660 2023-11-18T20:08:08.620215+00:00 20000094.840000029653 34999999.994999997318 48000000.042999982834 22428817.443999998271 60266.839000081 2023-11-18T20:08:09.606984+00:00 20000094.839999910444 34999999.983999967575 48000000.008000023663 22428817.190000001341 60266.839011683 2023-11-18T20:08:10.609387+00:00 20000094.840000029653 35000000.008000023663 48000000.008000023663 22428817.162000000477 60266.839023209 2023-11-18T20:08:11.605272+00:00 20000094.842999938875 34999999.991999976337 47999999.975000016391 22428817.535000000149 60266.839034886 2023-11-18T20:08:12.614182+00:00 20000094.840000029653 34999999.996000051498 48000000.000000000000 22428817.687000010163 60266.839046488 2023-11-18T20:08:13.616574+00:00 20000094.841000080109 35000000.011999957263 48000000.014999993145 22428817.942999988794 60266.839058015 2023-11-18T20:08:14.612462+00:00 20000094.839999910444 35000000.000000000000 47999999.972000002861 22428817.324000000954 60266.839069691 2023-11-18T20:08:15.621362+00:00 20000094.842000011355 35000000.016000032425 48000000.000000000000 22428817.471000019461 60266.839081037 2023-11-18T20:08:16.601628+00:00 20000094.841000080109 34999999.969999998808 48000000.071999996901 22428817.430999990553 60266.839092820 2023-11-18T20:08:17.619647+00:00 20000094.837999939919 35000000.020000003278 47999999.902999997139 22428818.085999999195 60266.839104241 2023-11-18T20:08:18.606423+00:00 20000094.843000050634 34999999.987000003457 48000000.057000011206 22428817.727000031620 60266.839115843 2023-11-18T20:08:19.608816+00:00 20000094.836999889463 34999999.998999983072 47999999.940999977291 22428817.220999959856 60266.839127264 2023-11-18T20:08:20.595590+00:00 20000094.844000101089 35000000.023000001907 48000000.020999997854 22428817.020000040531 60266.839139046 2023-11-18T20:08:21.613604+00:00 20000094.838999990374 34999999.986000001431 48000000.083999991417 22428817.500000000000 60266.839150648 2023-11-18T20:08:22.616005+00:00 20000094.842000011355 34999999.993000000715 47999999.953000009060 22428818.091999951750 60266.839162069 2023-11-18T20:08:23.602779+00:00 20000094.839999910444 34999999.983999997377 47999999.936999976635 22428817.402000010014 60266.839173852 2023-11-18T20:08:24.620789+00:00 20000094.843000050634 35000000.011000037193 48000000.016000032425 22428817.700000051409 60266.839185273 2023-11-18T20:08:25.607563+00:00 20000094.840000029653 35000000.000999987125 48000000.012000016868 22428817.894999980927 60266.839196875 2023-11-18T20:08:26.609970+00:00 20000094.839999910444 35000000.028999976814 48000000.013999998569 22428818.293999969959 60266.839208296 2023-11-18T20:08:27.596747+00:00 20000094.841000080109 34999999.977999992669 47999999.929000020027 22428818.106999989599 60266.839220078 2023-11-18T20:08:28.614762+00:00 20000094.838999990374 34999999.994999997318 48000000.083999991417 22428817.923000041395 60266.839231499 2023-11-18T20:08:29.601538+00:00 20000094.842000011355 35000000.000999987125 47999999.969999909401 22428817.708999991417 60266.839243101 2023-11-18T20:08:30.603936+00:00 20000094.839999910444 35000000.025000043213 48000000.024000048637 22428818.258999999613 60266.839254884 2023-11-18T20:08:31.621953+00:00 20000094.840000029653 35000000.003999948502 48000000.024999983609 22428817.978000041097 60266.839266305 2023-11-18T20:08:32.608732+00:00 20000094.841000080109 34999999.973000049591 47999999.978999972343 22428817.643000010401 60266.839277906 2023-11-18T20:08:33.611131+00:00 20000094.840999960899 34999999.983999967575 47999999.999000072479 22428817.790999889374 60266.839289328 2023-11-18T20:08:34.597902+00:00 20000094.842999938875 35000000.029999971390 47999999.986999988556 22428818.299000021070 60266.839301110 2023-11-18T20:08:35.615920+00:00 20000094.839000109583 34999999.974000096321 48000000.006999969482 22428818.133000019938 60266.839312531 2023-11-18T20:08:36.602694+00:00 20000094.839999999851 35000000.000000000000 47999999.935000061989 22428817.899000048637 60266.839324133 2023-11-18T20:08:37.605090+00:00 20000094.842999998480 35000000.015999913216 48000000.049999952316 22428818.514999989420 60266.839335735 2023-11-18T20:08:38.607480+00:00 20000094.837999999523 34999999.980000019073 48000000.027999997139 22428817.789000030607 60266.839347336 2023-11-18T20:08:39.609875+00:00 20000094.842000011355 35000000.029999971390 47999999.951000012457 22428818.136999960989 60266.839358938 2023-11-18T20:08:40.612276+00:00 20000094.839999988675 34999999.990000009537 48000000.032999992371 22428818.332000020891 60266.839370540 2023-11-18T20:08:41.614674+00:00 20000094.842000011355 35000000.011000037193 47999999.959000006318 22428818.465999960899 60266.839382142 2023-11-18T20:08:42.617075+00:00 20000094.839000001550 34999999.975999951363 48000000.060999989510 22428818.034000039101 60266.839393563 2023-11-18T20:08:43.603850+00:00 20000094.840999990702 35000000.037000060081 47999999.981999993324 22428818.634999990463 60266.839405165 2023-11-18T20:08:44.606238+00:00 20000094.841000020504 34999999.978000037372 47999999.943000018597 22428819.139999989420 60266.839416767 2023-11-18T20:08:45.608636+00:00 20000094.836999978870 35000000.006999969482 48000000.014999993145 22428818.042999979109 60266.839428368 2023-11-18T20:08:46.611027+00:00 20000094.844000011683 34999999.996999979019 48000000.042999982834 22428817.840999960899 60266.839439789 2023-11-18T20:08:47.597801+00:00 20000094.840999990702 35000000.005000002682 48000000.036000013351 22428818.920000080019 60266.839451572 2023-11-18T20:08:48.615825+00:00 20000094.838999990374 34999999.980999998748 47999999.903999976814 22428818.925999999046 60266.839463174 2023-11-18T20:08:49.618221+00:00 20000094.842000011355 35000000.027999997139 48000000.055000007153 22428818.505999919027 60266.839474595 2023-11-18T20:08:50.604986+00:00 20000094.840000029653 34999999.974000006914 47999999.985000006855 22428818.625000000000 60266.839486197 2023-11-18T20:08:51.607383+00:00 20000094.839999970049 34999999.998000003397 48000000.011000037193 22428819.064000010490 60266.839497798 2023-11-18T20:08:52.609776+00:00 20000094.842000011355 35000000.006000012159 48000000.013000011444 22428818.254999998957 60266.839509400 2023-11-18T20:08:53.612172+00:00 20000094.841000020504 35000000.012999981642 48000000.011999957263 22428818.178000088781 60266.839520927 2023-11-18T20:08:54.608068+00:00 20000094.838999990374 34999999.980000019073 48000000.014999993145 22428818.337999939919 60266.839532604 2023-11-18T20:08:55.616970+00:00 20000094.839999970049 35000000.005999982357 47999999.978000037372 22428818.710000000894 60266.839543949 2023-11-18T20:08:56.597231+00:00 20000094.842999991030 35000000.004000008106 47999999.980999946594 22428818.589999999851 60266.839555732 2023-11-18T20:08:57.615245+00:00 20000094.840000029653 35000000.010999977589 48000000.031000018120 22428817.846000008285 60266.839567334 2023-11-18T20:08:58.617638+00:00 20000094.842999991030 34999999.998000033200 47999999.976999998093 22428818.499000001699 60266.839578755 2023-11-18T20:08:59.604415+00:00 20000094.838999990374 34999999.976999998093 47999999.996000051498 22428818.973999988288 60266.839590357 2023-11-18T20:09:00.606818+00:00 20000094.841000020504 35000000.009000003338 47999999.920999996364 22428818.918000001460 60266.839601959 2023-11-18T20:09:01.609223+00:00 20000094.839999970049 35000000.011999957263 48000000.074000000954 22428818.243000000715 60266.839613561 2023-11-18T20:09:02.611623+00:00 20000094.839999970049 34999999.986000061035 47999999.935000002384 22428818.328000009060 60266.839624981 2023-11-18T20:09:03.598399+00:00 20000094.840000029653 35000000.026000022888 48000000.115999996662 22428818.930000010878 60266.839636764 2023-11-18T20:09:04.616409+00:00 20000094.840999960899 34999999.964999906719 47999999.995999991894 22428818.852000001818 60266.839648185 2023-11-18T20:09:05.603181+00:00 20000094.841000080109 35000000.019000053406 48000000.011000007391 22428818.296999990940 60266.839659787 2023-11-18T20:09:06.605573+00:00 20000094.842000011355 34999999.998999953270 47999999.961000002921 22428818.516999989748 60266.839671569 2023-11-18T20:09:07.623595+00:00 20000094.837999939919 35000000.011000037193 48000000.018999986351 22428819.086000028998 60266.839682991 2023-11-18T20:09:08.610374+00:00 20000094.842000011355 34999999.988999962807 47999999.949000000954 22428819.399999979883 60266.839694592 2023-11-18T20:09:09.612772+00:00 20000094.842000011355 34999999.991000063717 48000000.020000040531 22428819.033999979496 60266.839706013 2023-11-18T20:09:10.599541+00:00 20000094.837999939919 35000000.003000020981 48000000.018999986351 22428818.505000051111 60266.839717796 2023-11-18T20:09:11.617552+00:00 20000094.844000101089 35000000.011999957263 47999999.961000032723 22428818.211999949068 60266.839729217 2023-11-18T20:09:12.604333+00:00 20000094.837999939919 34999999.981999993324 48000000.011999957263 22428819.291000008583 60266.839740818 2023-11-18T20:09:13.606730+00:00 20000094.840999960899 35000000.001999966800 47999999.981999993324 22428819.129000011832 60266.839752420 2023-11-18T20:09:14.609127+00:00 20000094.840000029653 34999999.994999997318 48000000.021000027657 22428818.450999978930 60266.839764022 2023-11-18T20:09:15.611524+00:00 20000094.842000011355 35000000.008000023663 47999999.970999963582 22428818.563000019640 60266.839775624 2023-11-18T20:09:16.613925+00:00 20000094.840999960899 35000000.001999966800 48000000.001000046730 22428818.759999990463 60266.839787045 2023-11-18T20:09:17.600694+00:00 20000094.841000080109 35000000.005999997258 48000000.080999970436 22428819.008999999613 60266.839798828 2023-11-18T20:09:18.618710+00:00 20000094.839999910444 34999999.990999989212 47999999.937000043690 22428819.028000060469 60266.839810248 2023-11-18T20:09:19.605482+00:00 20000094.840000029653 34999999.996000006795 48000000.016999959946 22428819.196999911219 60266.839821850 2023-11-18T20:09:20.607879+00:00 20000094.838999990374 34999999.998999997973 47999999.968000046909 22428818.448000069708 60266.839833452 2023-11-18T20:09:21.610277+00:00 20000094.842000011355 34999999.997000008821 48000000.047999978065 22428818.855000019073 60266.839845054 2023-11-18T20:09:22.612678+00:00 20000094.841000080109 34999999.998000003397 47999999.969999909401 22428819.661999940872 60266.839856475 2023-11-18T20:09:23.599451+00:00 20000094.842000011355 35000000.018999986351 48000000.027000069618 22428819.414000030607 60266.839868077 2023-11-18T20:09:24.601844+00:00 20000094.840999960899 34999999.988999992609 47999999.990999996662 22428819.325999978930 60266.839879859 2023-11-18T20:09:25.619859+00:00 20000094.837999939919 35000000.004000008106 48000000.032000020146 22428819.151999950409 60266.839891281 2023-11-18T20:09:26.606631+00:00 20000094.841000080109 35000000.007000029087 47999999.948999971151 22428818.961000081152 60266.839902882 2023-11-18T20:09:27.609025+00:00 20000094.842000011355 34999999.996999979019 47999999.969000011683 22428819.301999930292 60266.839914484 2023-11-18T20:09:28.611424+00:00 20000094.840999960899 35000000.014999993145 48000000.055000007153 22428819.227000001818 60266.839926086 2023-11-18T20:09:29.613820+00:00 20000094.840999960899 34999999.997000038624 47999999.976999998093 22428819.650000099093 60266.839937507 2023-11-18T20:09:30.600593+00:00 20000094.840999998152 34999999.993999958038 47999999.957000017166 22428819.114999890327 60266.839949109 2023-11-18T20:09:31.602991+00:00 20000094.837999999523 35000000.016000032425 48000000.106000013649 22428819.043000098318 60266.839960711 2023-11-18T20:09:32.605384+00:00 20000094.842999991030 34999999.971999943256 47999999.987999983132 22428818.939000010490 60266.839972312 2023-11-18T20:09:33.607775+00:00 20000094.837999999523 35000000.023000001907 47999999.987999983132 22428819.616999980062 60266.839983914 2023-11-18T20:09:34.610169+00:00 20000094.841000009328 34999999.981999993324 48000000.024000048637 22428819.113999959081 60266.839995516 2023-11-18T20:09:35.612564+00:00 20000094.842999991030 35000000.011000037193 47999999.929999947548 22428818.577000018209 60266.840007118 2023-11-18T20:09:36.614966+00:00 20000094.837999999523 35000000.000000000000 48000000.019999980927 22428819.310999989510 60266.840018644 2023-11-18T20:09:37.610852+00:00 20000094.842000011355 35000000.003000020981 48000000.014000058174 22428819.636999960989 60266.840030321 2023-11-18T20:09:38.619751+00:00 20000094.842999991030 35000000.013000011444 48000000.011000037193 22428819.458000060171 60266.840041667 2023-11-18T20:09:39.600020+00:00 20000094.835999999195 34999999.976999998093 47999999.954999923706 22428819.122999910265 60266.840053449 2023-11-18T20:09:40.618037+00:00 20000094.844000011683 35000000.006999969482 48000000.085000038147 22428818.929000020027 60266.840064871 2023-11-18T20:09:41.604811+00:00 20000094.838999990374 34999999.991999976337 47999999.934000022709 22428819.680000070482 60266.840076473 2023-11-18T20:09:42.607212+00:00 20000094.842000011355 35000000.014000058174 48000000.016000032425 22428820.291999939829 60266.840088074 2023-11-18T20:09:43.609608+00:00 20000094.841000020504 34999999.980999946594 47999999.981999993324 22428819.225000001490 60266.840099676 2023-11-18T20:09:44.612002+00:00 20000094.842000011355 35000000.006000041962 48000000.010999917984 22428819.223000001162 60266.840111278 2023-11-18T20:09:45.614398+00:00 20000094.837999999523 34999999.996999979019 47999999.989000082016 22428819.254999998957 60266.840122699 2023-11-18T20:09:46.601173+00:00 20000094.839999970049 35000000.011000037193 47999999.973999999464 22428820.010000009090 60266.840134481 2023-11-18T20:09:47.619187+00:00 20000094.842000011355 34999999.987999923527 48000000.076000012457 22428819.822999998927 60266.840145902 2023-11-18T20:09:48.605955+00:00 20000094.842000011355 34999999.995999999344 47999999.926999993622 22428819.743999999017 60266.840157504 2023-11-18T20:09:49.608354+00:00 20000094.839999970049 35000000.004000000656 47999999.982000023127 22428819.833999991417 60266.840168925 2023-11-18T20:09:50.595134+00:00 20000094.842000011355 34999999.987000003457 48000000.033999979496 22428820.096999999136 60266.840180708 2023-11-18T20:09:51.613148+00:00 20000094.837999999523 35000000.005999982357 48000000.021999977529 22428819.870000001043 60266.840192129 2023-11-18T20:09:52.599917+00:00 20000094.842999991030 35000000.004000008106 47999999.957999996841 22428819.796999990940 60266.840203730 2023-11-18T20:09:53.602310+00:00 20000094.837999999523 35000000.002999991179 47999999.985000006855 22428819.971999999136 60266.840215513 2023-11-18T20:09:54.620327+00:00 20000094.841000020504 34999999.990000009537 48000000.067000031471 22428819.828999999911 60266.840226934 2023-11-18T20:09:55.607100+00:00 20000094.842999991030 34999999.988000012934 47999999.987999983132 22428819.847999989986 60266.840238536 2023-11-18T20:09:56.609501+00:00 20000094.840000029653 35000000.026000022888 47999999.994000017643 22428819.663000050932 60266.840249957 2023-11-18T20:09:57.596282+00:00 20000094.840999960899 34999999.995999991894 47999999.995999932289 22428819.399999979883 60266.840261740 2023-11-18T20:09:58.614299+00:00 20000094.843000050634 35000000.030999958515 48000000.008000023663 22428819.653000000864 60266.840273160 2023-11-18T20:09:59.601080+00:00 20000094.835999969393 34999999.954000003636 47999999.952000021935 22428819.380999978632 60266.840284762 2023-11-18T20:10:00.603465+00:00 20000094.840999960899 35000000.020000040531 48000000.052000053227 22428819.491000000387 60266.840296364 2023-11-18T20:10:01.605858+00:00 20000094.840999960899 34999999.986000001431 48000000.008000023663 22428819.957000020891 60266.840307966 2023-11-18T20:10:02.608256+00:00 20000094.843000050634 35000000.031999953091 47999999.972000002861 22428819.828000009060 60266.840319568 2023-11-18T20:10:03.610653+00:00 20000094.840999960899 35000000.008000023663 48000000.056999921799 22428818.916000008583 60266.840331170 2023-11-18T20:10:04.613057+00:00 20000094.838000059128 34999999.978999972343 47999999.990000009537 22428820.004999998957 60266.840342771 2023-11-18T20:10:05.615453+00:00 20000094.842999938875 34999999.976999998093 47999999.922999978065 22428820.116000000387 60266.840354193 2023-11-18T20:10:06.602230+00:00 20000094.839000109583 35000000.030000090599 48000000.039000026882 22428819.638999938965 60266.840365794 2023-11-18T20:10:07.604624+00:00 20000094.841999888420 34999999.970999963582 48000000.003000020981 22428819.993000030518 60266.840377396 2023-11-18T20:10:08.607021+00:00 20000094.838000059128 35000000.008000023663 47999999.998999997973 22428819.810999989510 60266.840388998 2023-11-18T20:10:09.609417+00:00 20000094.842000011355 34999999.981999993324 48000000.034000001848 22428819.660000089556 60266.840400419 2023-11-18T20:10:10.596187+00:00 20000094.840999960899 35000000.008999936283 47999999.961999997497 22428820.552999969572 60266.840412201 2023-11-18T20:10:11.614211+00:00 20000094.840000029653 35000000.003000020981 48000000.001999996603 22428820.016999959946 60266.840423803 2023-11-18T20:10:12.616605+00:00 20000094.842000011355 35000000.005000002682 48000000.037000000477 22428819.409000039101 60266.840435224 2023-11-18T20:10:13.603369+00:00 20000094.840999960899 35000000.024000048637 47999999.918999969959 22428819.981999989599 60266.840446826 2023-11-18T20:10:14.605763+00:00 20000094.838999990374 34999999.993999958038 48000000.019000053406 22428820.679000020027 60266.840458428 2023-11-18T20:10:15.608158+00:00 20000094.845000028610 34999999.986999988556 47999999.989999949932 22428820.299999948591 60266.840470030 2023-11-18T20:10:16.610552+00:00 20000094.835999969393 35000000.013000011444 48000000.018000006676 22428820.067999958992 60266.840481556 2023-11-18T20:10:17.606452+00:00 20000094.840000029653 34999999.978999972343 48000000.071000039577 22428820.544000029564 60266.840493233 2023-11-18T20:10:18.615361+00:00 20000094.840999960899 35000000.002000093460 48000000.006999969482 22428820.055000070482 60266.840504579 2023-11-18T20:10:19.595628+00:00 20000094.841000080109 35000000.032000012696 47999999.907999992371 22428820.090999960899 60266.840516361 2023-11-18T20:10:20.613644+00:00 20000094.840999960899 34999999.979999996722 48000000.032999992371 22428820.488000039011 60266.840527963 2023-11-18T20:10:21.616041+00:00 20000094.840000029653 34999999.987000003457 47999999.996000051498 22428819.983999971300 60266.840539385 2023-11-18T20:10:22.602814+00:00 20000094.842999938875 34999999.992999993265 47999999.981999993324 22428819.944999929518 60266.840550986 2023-11-18T20:10:23.605212+00:00 20000094.838000059128 34999999.994999997318 47999999.988999962807 22428820.402000069618 60266.840562588 2023-11-18T20:10:24.607607+00:00 20000094.842000000179 34999999.993000000715 48000000.024999983609 22428820.297999981791 60266.840574190 2023-11-18T20:10:25.610002+00:00 20000094.839999999851 35000000.019999980927 47999999.996000051498 22428820.366999980062 60266.840585611 2023-11-18T20:10:26.596780+00:00 20000094.839999999851 35000000.000000000000 47999999.970000028610 22428820.139000058174 60266.840597393 2023-11-18T20:10:27.614794+00:00 20000094.844999998808 34999999.996000051498 48000000.036999940872 22428820.365000009537 60266.840608815 2023-11-18T20:10:28.601570+00:00 20000094.839000001550 35000000.001999966800 47999999.996999979019 22428820.199000000954 60266.840620416 2023-11-18T20:10:29.603954+00:00 20000094.837000001222 34999999.998000033200 47999999.997000098228 22428820.827999949455 60266.840632199 2023-11-18T20:10:30.621972+00:00 20000094.842999991030 35000000.005999982357 47999999.997999906540 22428820.621999979019 60266.840643620 2023-11-18T20:10:31.608750+00:00 20000094.839999999851 35000000.002999961376 47999999.939000003040 22428820.469000000507 60266.840655222 2023-11-18T20:10:32.611154+00:00 20000094.839999999851 35000000.000000000000 48000000.101999998093 22428820.896000001580 60266.840666642 2023-11-18T20:10:33.597927+00:00 20000094.842999991030 34999999.977999992669 47999999.956000000238 22428820.745999999344 60266.840678426 2023-11-18T20:10:34.615944+00:00 20000094.839999999851 35000000.027999997139 48000000.021999977529 22428820.800000000745 60266.840689846 2023-11-18T20:10:35.602721+00:00 20000094.842000011355 35000000.001000046730 47999999.941000007093 22428820.762000009418 60266.840701448 2023-11-18T20:10:36.605116+00:00 20000094.835999999195 34999999.993999958038 48000000.092999987304 22428820.798999991268 60266.840713050 2023-11-18T20:10:37.607514+00:00 20000094.842000011355 35000000.021000027657 47999999.944999992847 22428820.557000011206 60266.840724652 2023-11-18T20:10:38.609918+00:00 20000094.842000011355 34999999.950999982655 48000000.041000008583 22428820.688999980688 60266.840736254 2023-11-18T20:10:39.612319+00:00 20000094.840999960899 35000000.021000027657 47999999.920999996364 22428821.082000020891 60266.840747675 2023-11-18T20:10:40.599103+00:00 20000094.842999991030 35000000.009999990463 48000000.061999976635 22428821.158999979496 60266.840759457 2023-11-18T20:10:41.617117+00:00 20000094.837999999523 34999999.998000033200 47999999.948000006378 22428821.316000010818 60266.840770878 2023-11-18T20:10:42.603889+00:00 20000094.840000029653 34999999.990000009537 48000000.023000001907 22428820.967000011355 60266.840782480 2023-11-18T20:10:43.606285+00:00 20000094.840999960899 35000000.013999938965 48000000.000000000000 22428820.620000001043 60266.840794082 2023-11-18T20:10:44.608676+00:00 20000094.841000020504 34999999.985000006855 48000000.049999952316 22428821.172999981791 60266.840805684 2023-11-18T20:10:45.611073+00:00 20000094.841000020504 35000000.019999980927 47999999.922000050545 22428821.564000010490 60266.840817105 2023-11-18T20:10:46.597849+00:00 20000094.839999970049 34999999.994999997318 48000000.044000029564 22428820.787999991328 60266.840828887 2023-11-18T20:10:47.615868+00:00 20000094.838999990374 34999999.986000061035 47999999.965999960899 22428821.008000019938 60266.840840308 2023-11-18T20:10:48.602636+00:00 20000094.842000011355 35000000.021999962628 48000000.042999982834 22428820.985000010580 60266.840851910 2023-11-18T20:10:49.605033+00:00 20000094.843000050634 34999999.983999997377 47999999.990000009537 22428821.398999989033 60266.840863512 2023-11-18T20:10:50.607432+00:00 20000094.837999939919 35000000.005000010133 47999999.990000009537 22428821.157999988645 60266.840875114 2023-11-18T20:10:51.609829+00:00 20000094.842000011355 35000000.016999989748 48000000.075999982655 22428821.309999998659 60266.840886716 2023-11-18T20:10:52.612228+00:00 20000094.842000011355 34999999.966999992728 47999999.887000076473 22428820.694000009447 60266.840898137 2023-11-18T20:10:53.598994+00:00 20000094.838999990374 35000000.001000016928 48000000.069999992847 22428821.127999961376 60266.840909919 2023-11-18T20:10:54.617016+00:00 20000094.842000011355 35000000.020999997854 47999999.937000006437 22428821.111000061035 60266.840921340 2023-11-18T20:10:55.603786+00:00 20000094.840999960899 35000000.016999989748 48000000.063000008464 22428820.846999999136 60266.840932942 2023-11-18T20:10:56.606181+00:00 20000094.840000029653 34999999.965000033379 47999999.961000002921 22428820.871999979019 60266.840944469 2023-11-18T20:10:57.602073+00:00 20000094.838999990374 35000000.011999957263 48000000.027999997139 22428821.676999930292 60266.840956145 2023-11-18T20:10:58.610980+00:00 20000094.843999978155 35000000.003000020981 47999999.962000012398 22428820.950000051409 60266.840967747 2023-11-18T20:10:59.613377+00:00 20000094.838000059128 34999999.995999991894 48000000.058999963105 22428820.971999999136 60266.840979274 2023-11-18T20:11:00.609263+00:00 20000094.840999960899 35000000.006999969482 47999999.940000057220 22428821.123000029474 60266.840990951 2023-11-18T20:11:01.618168+00:00 20000094.840000029653 34999999.996000051498 48000000.008999936283 22428821.375999931246 60266.841002297 2023-11-18T20:11:02.598435+00:00 20000094.840999960899 35000000.013999998569 48000000.033000051975 22428821.276000019163 60266.841014079 2023-11-18T20:11:03.616447+00:00 20000094.842000011355 34999999.986999988556 47999999.999000012875 22428821.137000080198 60266.841025500 2023-11-18T20:11:04.603217+00:00 20000094.842000011355 35000000.009000003338 48000000.038999922574 22428820.799999948591 60266.841037102 2023-11-18T20:11:05.605612+00:00 20000094.840000029653 34999999.988999962807 47999999.935999989510 22428820.817999958992 60266.841048523 2023-11-18T20:11:06.592391+00:00 20000094.837999939919 34999999.994999997318 47999999.989000082016 22428821.993000030518 60266.841060306 2023-11-18T20:11:07.610412+00:00 20000094.840000029653 34999999.993000030518 47999999.954000003636 22428822.037999991328 60266.841071907 2023-11-18T20:11:08.612809+00:00 20000094.842000011355 35000000.003999948502 48000000.056999921799 22428820.782000061125 60266.841083328 2023-11-18T20:11:09.599585+00:00 20000094.840000029653 35000000.004000067711 48000000.020000100136 22428820.960999969393 60266.841095111 2023-11-18T20:11:10.617605+00:00 20000094.840999960899 34999999.978999972343 47999999.988999962807 22428822.278000000864 60266.841106532 2023-11-18T20:11:11.604380+00:00 20000094.842000011355 35000000.047999978065 47999999.980999946594 22428821.636999960989 60266.841118134 2023-11-18T20:11:12.606774+00:00 20000094.840999960899 34999999.976000070572 48000000.035000093281 22428820.893000010401 60266.841129555 2023-11-18T20:11:13.593554+00:00 20000094.837000008672 35000000.000000000000 47999999.954000003636 22428821.199000000954 60266.841141338 2023-11-18T20:11:14.611580+00:00 20000094.843000050634 34999999.996999979019 48000000.029999971390 22428821.685999989510 60266.841152759 2023-11-18T20:11:15.598360+00:00 20000094.840999960899 34999999.973999977112 47999999.964000001550 22428821.415000081062 60266.841164361 2023-11-18T20:11:16.600760+00:00 20000094.842000011355 35000000.034999966621 48000000.007999986410 22428821.425999999046 60266.841176143 2023-11-18T20:11:17.618774+00:00 20000094.839000001550 35000000.000000000000 48000000.031000003219 22428821.160999890417 60266.841187564 2023-11-18T20:11:18.605546+00:00 20000094.840999998152 35000000.018000006676 48000000.013999998569 22428821.634000059217 60266.841199166 2023-11-18T20:11:19.607937+00:00 20000094.839000001550 34999999.963000059128 47999999.951999992132 22428822.087000001222 60266.841210768 2023-11-18T20:11:20.610337+00:00 20000094.842000011355 35000000.023999996483 48000001.018999986351 22428820.938999999315 60266.841222370 2023-11-18T20:11:21.612736+00:00 20000094.840999990702 34999999.988000012934 48000000.042000003159 22428821.488000001758 60266.841233791 2023-11-18T20:11:22.599506+00:00 20000094.839999999851 34999999.996999986470 47999999.984000027180 22428822.351000010967 60266.841245392 2023-11-18T20:11:23.601902+00:00 20000094.841999989003 34999999.984999999404 47999999.994000017643 22428822.701999988407 60266.841256994 2023-11-18T20:11:24.604298+00:00 20000094.842000011355 35000000.013999998569 48000000.009000003338 22428822.466999989003 60266.841268596 2023-11-18T20:11:25.606690+00:00 20000094.838999990374 35000000.013000011444 48000000.047999978065 22428821.769000019878 60266.841280198 2023-11-18T20:11:26.609089+00:00 20000094.841000020504 34999999.994999997318 47999999.923000037670 22428822.187999989837 60266.841291800 2023-11-18T20:11:27.611488+00:00 20000094.840999990702 34999999.995999991894 48000000.024999983609 22428822.588999990374 60266.841303402 2023-11-18T20:11:28.613884+00:00 20000094.842000011355 34999999.999000012875 47999999.958999991417 22428821.934999998659 60266.841314822 2023-11-18T20:11:29.600660+00:00 20000094.838999990374 34999999.991999976337 48000000.021999962628 22428822.391999989748 60266.841326424 2023-11-18T20:11:30.603054+00:00 20000094.841999981552 35000000.026000022888 48000000.034000039101 22428822.534000009298 60266.841338026 2023-11-18T20:11:31.605446+00:00 20000094.838000059128 34999999.982999980450 47999999.954000003636 22428822.961000028998 60266.841349628 2023-11-18T20:11:32.607840+00:00 20000094.839999970049 34999999.985000006855 48000000.057000041008 22428821.861000001431 60266.841361049 2023-11-18T20:11:33.594608+00:00 20000094.843999978155 35000000.004000008106 47999999.985000006855 22428822.352000001818 60266.841372831 2023-11-18T20:11:34.612630+00:00 20000094.838999990374 35000000.022999942303 47999999.992999911308 22428822.524999979883 60266.841384433 2023-11-18T20:11:35.615029+00:00 20000094.841000020504 34999999.976999998093 47999999.996000051498 22428822.567000031471 60266.841395854 2023-11-18T20:11:36.601795+00:00 20000094.841000020504 35000000.029000036418 47999999.985000006855 22428822.188999950886 60266.841407456 2023-11-18T20:11:37.604185+00:00 20000094.840999960899 34999999.983999967575 47999999.997999906540 22428822.251000050455 60266.841419057 2023-11-18T20:11:38.606575+00:00 20000094.841000020504 34999999.986000061035 48000000.047000013292 22428821.994999948889 60266.841430659 2023-11-18T20:11:39.608976+00:00 20000094.841000020504 35000000.016999959946 47999999.991999998689 22428822.202000018209 60266.841442186 2023-11-18T20:11:40.604862+00:00 20000094.838999990374 34999999.998999953270 47999999.949999988079 22428822.731999989599 60266.841453863 2023-11-18T20:11:41.613764+00:00 20000094.842000011355 35000000.013000011444 48000000.068000018597 22428821.801999989897 60266.841465209 2023-11-18T20:11:42.594034+00:00 20000094.839999970049 34999999.991000063717 47999999.981999963522 22428822.073000010103 60266.841476991 2023-11-18T20:11:43.612046+00:00 20000094.840000029653 35000000.000000000000 47999999.918000042439 22428822.656000021845 60266.841488593 2023-11-18T20:11:44.614434+00:00 20000094.838999990374 34999999.976999998093 48000000.027999997139 22428822.748000029474 60266.841500014 2023-11-18T20:11:45.601207+00:00 20000094.843999978155 35000000.003000020981 47999999.960999973118 22428822.338999990374 60266.841511616 2023-11-18T20:11:46.603602+00:00 20000094.840999960899 35000000.015999913216 48000000.081000030041 22428822.886999960989 60266.841523218 2023-11-18T20:11:47.605999+00:00 20000094.837000008672 34999999.997000098228 48000000.000000000000 22428822.772999998182 60266.841534819 2023-11-18T20:11:48.608395+00:00 20000094.844000101089 34999999.992999911308 48000000.005000002682 22428823.016000028700 60266.841546240 2023-11-18T20:11:49.595170+00:00 20000094.840999960899 35000000.030000090599 48000000.008999936283 22428822.616999980062 60266.841558023 2023-11-18T20:11:50.613187+00:00 20000094.837999939919 34999999.974999897182 48000000.000000000000 22428822.873999949545 60266.841569444 2023-11-18T20:11:51.599960+00:00 20000094.842000011355 35000000.008000001311 48000000.019000053406 22428822.714000109583 60266.841581046 2023-11-18T20:11:52.602351+00:00 20000094.838999990374 34999999.987999998033 47999999.883000023663 22428822.997999910265 60266.841592828 2023-11-18T20:11:53.620361+00:00 20000094.841000080109 34999999.998000010848 48000000.119999997318 22428822.940000060946 60266.841604250 2023-11-18T20:11:54.607140+00:00 20000094.842000011355 35000000.001999996603 47999999.896999962628 22428823.794000029564 60266.841615851 2023-11-18T20:11:55.609535+00:00 20000094.839999910444 35000000.014999993145 48000000.059000022709 22428822.458999991417 60266.841627272 2023-11-18T20:11:56.596310+00:00 20000094.842000011355 34999999.965000003576 47999999.919999957085 22428822.998999949545 60266.841639055 2023-11-18T20:11:57.614323+00:00 20000094.838000059128 35000000.030999988317 48000000.075000047684 22428822.531000021845 60266.841650476 2023-11-18T20:11:58.601098+00:00 20000094.840999960899 34999999.993000030518 47999999.985000006855 22428823.052999969572 60266.841662077 2023-11-18T20:11:59.603492+00:00 20000094.843999978155 34999999.986999988556 47999999.991999976337 22428822.625000000000 60266.841673679 2023-11-18T20:12:00.605877+00:00 20000094.838999990374 35000000.011999957263 48000000.009000003338 22428822.710999969393 60266.841685281 2023-11-18T20:12:01.608272+00:00 20000094.840000029653 35000000.001000046730 47999999.994000002742 22428822.146000031382 60266.841696883 2023-11-18T20:12:02.610670+00:00 20000094.840000029653 34999999.990000009537 48000000.056000009179 22428823.215000029653 60266.841708304 2023-11-18T20:12:03.597446+00:00 20000094.840000029653 35000000.023999989033 47999999.905000001192 22428823.245000001043 60266.841720087 2023-11-18T20:12:04.615457+00:00 20000094.840999960899 34999999.968999981880 48000000.023000001907 22428822.888000011444 60266.841731507 2023-11-18T20:12:05.602228+00:00 20000094.840000029653 35000000.023000001907 48000000.050999969244 22428822.526000019163 60266.841743109 2023-11-18T20:12:06.604624+00:00 20000094.842000011355 34999999.985999941826 47999999.976999998093 22428823.409999970347 60266.841754711 2023-11-18T20:12:07.607023+00:00 20000094.840999960899 35000000.001000046730 47999999.983000040054 22428823.791999999434 60266.841766313 2023-11-18T20:12:08.609426+00:00 20000094.840000029653 34999999.975000016391 47999999.960999973118 22428822.912000000477 60266.841777734 2023-11-18T20:12:09.596197+00:00 20000094.840999960899 35000000.011999957263 48000000.050000011921 22428822.555999990553 60266.841789335 2023-11-18T20:12:10.598594+00:00 20000094.840999960899 35000000.037000060081 47999999.990999996662 22428823.390000000596 60266.841801118 2023-11-18T20:12:11.616609+00:00 20000094.842000000179 34999999.990999937057 48000000.014999993145 22428823.530999999493 60266.841812539 2023-11-18T20:12:12.603371+00:00 20000094.839999999851 34999999.994999997318 47999999.980000019073 22428822.952999990433 60266.841824141 2023-11-18T20:12:13.605766+00:00 20000094.839999999851 35000000.003000020981 48000000.011999957263 22428822.418000008911 60266.841835743 2023-11-18T20:12:14.608163+00:00 20000094.841000009328 35000000.003000020981 48000000.060000061989 22428822.754999998957 60266.841847344 2023-11-18T20:12:15.610562+00:00 20000094.840999990702 35000000.003000020981 47999999.955999970436 22428823.808999989182 60266.841858766 2023-11-18T20:12:16.597339+00:00 20000094.837999999523 34999999.997999906540 47999999.980999946594 22428823.873000029474 60266.841870548 2023-11-18T20:12:17.615358+00:00 20000094.840999990702 34999999.987000107765 47999999.994000077248 22428822.944999989122 60266.841881969 2023-11-18T20:12:18.602127+00:00 20000094.843000020832 34999999.994999893010 47999999.976999998093 22428823.290999978781 60266.841893571 2023-11-18T20:12:19.604519+00:00 20000094.840999990702 35000000.019000053406 48000000.044999957085 22428823.083999991417 60266.841905172 2023-11-18T20:12:20.606909+00:00 20000094.837999999523 34999999.978999972343 48000000.011000037193 22428823.596000019461 60266.841916774 2023-11-18T20:12:21.609305+00:00 20000094.842999991030 35000000.014000013471 47999999.942000031471 22428823.143999990076 60266.841928376 2023-11-18T20:12:22.611708+00:00 20000094.839000020176 34999999.992999993265 48000000.039999961853 22428823.252000030130 60266.841939903 2023-11-18T20:12:23.607596+00:00 20000094.839999999851 34999999.994000002742 47999999.982000000775 22428823.287000000477 60266.841951580 2023-11-18T20:12:24.616498+00:00 20000094.842999991030 35000000.012000009418 48000000.030000001192 22428823.366999980062 60266.841962926 2023-11-18T20:12:25.596767+00:00 20000094.839999970049 35000000.000999987125 47999999.993999987841 22428823.050000008196 60266.841974708 2023-11-18T20:12:26.614778+00:00 20000094.842000011355 34999999.994999997318 48000000.038999997079 22428823.380999978632 60266.841986129 2023-11-18T20:12:27.601550+00:00 20000094.840000029653 35000000.018000006676 47999999.930000036955 22428823.581000030041 60266.841997731 2023-11-18T20:12:28.603946+00:00 20000094.838999990374 34999999.984999977052 48000000.003999948502 22428823.043999969959 60266.842009333 2023-11-18T20:12:29.606349+00:00 20000094.842000011355 35000000.018999986351 48000000.059000022709 22428823.546000000089 60266.842020934 2023-11-18T20:12:30.608743+00:00 20000094.840999960899 34999999.966000020504 47999999.963999986649 22428823.676999989897 60266.842032536 2023-11-18T20:12:31.611140+00:00 20000094.840000029653 35000000.014999993145 48000000.053000032902 22428822.695000048727 60266.842043957 2023-11-18T20:12:32.597914+00:00 20000094.839999970049 35000000.014999993145 47999999.951999962330 22428823.564999941736 60266.842055740 2023-11-18T20:12:33.615928+00:00 20000094.840000029653 34999999.988000042737 47999999.962000012398 22428824.098000049591 60266.842067161 2023-11-18T20:12:34.602703+00:00 20000094.839999970049 34999999.977999992669 48000000.005000002682 22428823.654999971390 60266.842078763 2023-11-18T20:12:35.605099+00:00 20000094.842000011355 35000000.012000016868 48000000.027000069618 22428823.289999961853 60266.842090184 2023-11-18T20:12:36.591869+00:00 20000094.842000011355 35000000.002000026405 48000000.002999901772 22428823.333999991417 60266.842101966 2023-11-18T20:12:37.609883+00:00 20000094.840000029653 34999999.983999967575 48000000.009000062943 22428823.794000029564 60266.842113568 2023-11-18T20:12:38.612290+00:00 20000094.842000011355 35000000.014999993145 47999999.975999951363 22428823.899000048637 60266.842124989 2023-11-18T20:12:39.599062+00:00 20000094.842000011355 35000000.006999969482 48000000.001000046730 22428823.763000011444 60266.842136771 2023-11-18T20:12:40.617072+00:00 20000094.837999939919 34999999.978999972343 48000000.021000027657 22428823.427999969572 60266.842148193 2023-11-18T20:12:41.603843+00:00 20000094.840000029653 35000000.009000062943 47999999.990999937057 22428823.909000039101 60266.842159795 2023-11-18T20:12:42.606235+00:00 20000094.842000011355 35000000.018000006676 47999999.948000073433 22428824.246999979019 60266.842171215 2023-11-18T20:12:43.593011+00:00 20000094.838999990374 34999999.981999993324 48000000.032999992371 22428824.134999990463 60266.842182998 2023-11-18T20:12:44.611033+00:00 20000094.840999960899 35000000.014999993145 48000000.033999919891 22428823.704999919981 60266.842194419 2023-11-18T20:12:45.597812+00:00 20000094.842000011355 35000000.006000041962 47999999.969000011683 22428823.701000090688 60266.842206021 2023-11-18T20:12:46.600207+00:00 20000094.838999990374 34999999.990000009537 48000000.005999997258 22428823.968999978155 60266.842217803 2023-11-18T20:12:47.618225+00:00 20000094.840999960899 35000000.018000006676 48000000.001000002027 22428824.028000000864 60266.842229225 2023-11-18T20:12:48.604997+00:00 20000094.841000080109 34999999.968999981880 48000000.025000013411 22428824.477000001818 60266.842240826 2023-11-18T20:12:49.607386+00:00 20000094.838999990374 35000000.015999913216 47999999.927999973297 22428824.085999969393 60266.842252428 2023-11-18T20:12:50.609784+00:00 20000094.840999960899 34999999.974000096321 48000000.018000006676 22428824.417000059038 60266.842264030 2023-11-18T20:12:51.612181+00:00 20000094.843999978155 35000000.044999957085 48000000.045999996364 22428824.115999940783 60266.842275451 2023-11-18T20:12:52.598953+00:00 20000094.838000059128 34999999.983999997377 47999999.975000016391 22428824.559000018984 60266.842287052 2023-11-18T20:12:53.601349+00:00 20000094.840000029653 34999999.994999997318 48000000.023999989033 22428824.827999949455 60266.842298654 2023-11-18T20:12:54.603747+00:00 20000094.839999910444 35000000.006999999285 48000000.037999987602 22428824.337000008672 60266.842310256 2023-11-18T20:12:55.606140+00:00 20000094.843000050634 34999999.991999998689 47999999.941000036895 22428823.364000000060 60266.842321858 2023-11-18T20:12:56.608535+00:00 20000094.840000029653 35000000.000000000000 48000000.013999938965 22428824.186999998987 60266.842333460 2023-11-18T20:12:57.610928+00:00 20000094.842999938875 35000000.001000016928 48000000.006000041962 22428824.515000000596 60266.842345062 2023-11-18T20:12:58.613330+00:00 20000094.840000029653 35000000.007999986410 47999999.996999979019 22428824.199000000954 60266.842356483 2023-11-18T20:12:59.600102+00:00 20000094.838999990374 35000000.005999982357 48000000.023000001907 22428824.078999999911 60266.842368084 2023-11-18T20:13:00.602481+00:00 20000094.837999939919 35000000.002000026405 48000000.009999990463 22428824.372000008821 60266.842379686 2023-11-18T20:13:01.604877+00:00 20000094.843000050634 34999999.981999993324 48000000.023000001907 22428824.647999998182 60266.842391288 2023-11-18T20:13:02.607270+00:00 20000094.840000029653 35000000.019999980927 47999999.963000059128 22428824.553999990225 60266.842402814 2023-11-18T20:13:03.603162+00:00 20000094.840999960899 34999999.981000013649 47999999.946999907494 22428823.918000008911 60266.842414491 2023-11-18T20:13:04.612063+00:00 20000094.840999960899 34999999.984000027180 48000000.027999997139 22428824.139999989420 60266.842426093 2023-11-18T20:13:05.614461+00:00 20000094.840999998152 35000000.011999957263 47999999.958000056446 22428825.224000010639 60266.842437620 2023-11-18T20:13:06.610354+00:00 20000094.837999999523 34999999.988000042737 48000000.024999983609 22428824.074000000954 60266.842449222 2023-11-18T20:13:07.612748+00:00 20000094.841999989003 34999999.988999962807 47999999.986000001431 22428824.040000021458 60266.842460643 2023-11-18T20:13:08.599526+00:00 20000094.842000011355 35000000.027999997139 48000000.010999992490 22428824.460999969393 60266.842472245 2023-11-18T20:13:09.601918+00:00 20000094.841999989003 34999999.996999979019 48000000.039000019431 22428824.268999990076 60266.842483846 2023-11-18T20:13:10.604310+00:00 20000094.839000020176 34999999.999000072479 48000000.035999983549 22428824.643000010401 60266.842495448 2023-11-18T20:13:11.606702+00:00 20000094.842999991030 34999999.991999976337 47999999.895999997854 22428824.850000020117 60266.842506869 2023-11-18T20:13:12.593480+00:00 20000094.836999978870 35000000.026999950409 48000000.077000021935 22428823.630999978632 60266.842518652 2023-11-18T20:13:13.611504+00:00 20000094.842000011355 34999999.988000042737 48000000.009999990463 22428823.940999981016 60266.842530253 2023-11-18T20:13:14.613903+00:00 20000094.842000011355 35000000.008000023663 47999999.954999983311 22428824.317000031471 60266.842541675 2023-11-18T20:13:15.600674+00:00 20000094.839999999851 35000000.001999966800 48000000.027000010014 22428824.432999968529 60266.842553457 2023-11-18T20:13:16.618684+00:00 20000094.840999990702 34999999.973000049591 47999999.984000027180 22428824.182000041008 60266.842564878 2023-11-18T20:13:17.605449+00:00 20000094.841000020504 35000000.006999969482 48000000.018000006676 22428824.255999978632 60266.842576480 2023-11-18T20:13:18.607845+00:00 20000094.837999999523 34999999.990000009537 47999999.945999979973 22428824.302999969572 60266.842587901 2023-11-18T20:13:19.594624+00:00 20000094.842999991030 35000000.041999943554 48000000.050999999046 22428824.378000020981 60266.842599683 2023-11-18T20:13:20.612642+00:00 20000094.840999960899 34999999.956000089645 47999999.993000030518 22428824.136999960989 60266.842611104 2023-11-18T20:13:21.599422+00:00 20000094.841000020504 35000000.031999953091 48000000.029999971390 22428824.369000080973 60266.842622706 2023-11-18T20:13:22.601809+00:00 20000094.842000011355 34999999.975000016391 47999999.978999972343 22428824.436999920756 60266.842634489 2023-11-18T20:13:23.619826+00:00 20000094.839999970049 35000000.017999999225 47999999.932999968529 22428825.078999999911 60266.842645910 2023-11-18T20:13:24.606603+00:00 20000094.839000049978 35000000.005999997258 48000000.066000096500 22428824.524000048637 60266.842657512 2023-11-18T20:13:25.608998+00:00 20000094.839999970049 34999999.983999997377 48000000.066999912262 22428824.453999999911 60266.842668933 2023-11-18T20:13:26.595776+00:00 20000094.842999991030 34999999.992000013590 47999999.935000061989 22428824.391999959946 60266.842680715 2023-11-18T20:13:27.613796+00:00 20000094.841000020504 35000000.007999986410 47999999.992999911308 22428824.688000079244 60266.842692136 2023-11-18T20:13:28.600572+00:00 20000094.839999970049 34999999.993999987841 47999999.967000007629 22428824.878999948502 60266.842703738 2023-11-18T20:13:29.602961+00:00 20000094.841000020504 35000000.023000001907 48000000.013000011444 22428824.766000028700 60266.842715340 2023-11-18T20:13:30.605353+00:00 20000094.838999990374 34999999.998000033200 48000000.016999997199 22428824.710999969393 60266.842726942 2023-11-18T20:13:31.607752+00:00 20000094.840999960899 34999999.972000002861 47999999.959000006318 22428824.657999988645 60266.842738362 2023-11-18T20:13:32.594524+00:00 20000094.841000080109 35000000.007999956608 47999999.993999987841 22428825.016999959946 60266.842749964 2023-11-18T20:13:33.596927+00:00 20000094.839999910444 35000000.012000016868 48000000.025999993086 22428824.788000110537 60266.842761747 2023-11-18T20:13:34.614948+00:00 20000094.840000029653 34999999.998000033200 47999999.976000040770 22428824.771999958903 60266.842773168 2023-11-18T20:13:35.601720+00:00 20000094.842000011355 34999999.998999953270 48000000.051999993622 22428824.424999948591 60266.842784770 2023-11-18T20:13:36.604113+00:00 20000094.840999960899 34999999.976999998093 47999999.999000012875 22428824.759999990463 60266.842796372 2023-11-18T20:13:37.606513+00:00 20000094.840000029653 35000000.013000011444 48000000.009000003338 22428824.771000031382 60266.842807973 2023-11-18T20:13:38.608904+00:00 20000094.842000011355 34999999.998000033200 48000000.008999936283 22428825.028000000864 60266.842819395 2023-11-18T20:13:39.595673+00:00 20000094.838999990374 35000000.016000032425 47999999.849000036716 22428825.258000019938 60266.842831177 2023-11-18T20:13:40.613703+00:00 20000094.843000050634 34999999.990999937057 48000000.134000003338 22428824.871000051498 60266.842842598 2023-11-18T20:13:41.600475+00:00 20000094.835999969393 34999999.991999976337 47999999.985000006855 22428825.631999969482 60266.842854200 2023-11-18T20:13:42.602864+00:00 20000094.843999978155 34999999.999000072479 48000000.013000011444 22428824.973999980837 60266.842865801 2023-11-18T20:13:43.605264+00:00 20000094.840000029653 35000000.005999922752 47999999.972999930382 22428825.315000001341 60266.842877403 2023-11-18T20:13:44.607663+00:00 20000094.840000029653 35000000.027999997139 48000000.042000062764 22428825.107999999076 60266.842889005 2023-11-18T20:13:45.610059+00:00 20000094.840999960899 34999999.981999993324 47999999.970000028610 22428825.210999999195 60266.842900532 2023-11-18T20:13:46.605947+00:00 20000094.840000029653 35000000.007000088692 48000000.008999936283 22428825.333999991417 60266.842912209 2023-11-18T20:13:47.614853+00:00 20000094.842999938875 34999999.991999976337 47999999.980000019073 22428825.116999998689 60266.842923555 2023-11-18T20:13:48.595124+00:00 20000094.838999990374 34999999.987999923527 48000000.016999959946 22428825.513000011444 60266.842935337 2023-11-18T20:13:49.613144+00:00 20000094.841000080109 35000000.014000058174 47999999.994999997318 22428825.930000010878 60266.842946758 2023-11-18T20:13:50.599920+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22428825.630999978632 60266.842958360 2023-11-18T20:13:51.602312+00:00 20000094.840000029653 35000000.003000020981 47999999.957000017166 22428824.934000018984 60266.842969962 2023-11-18T20:13:52.604704+00:00 20000094.840999960899 34999999.986999988556 48000000.032999999821 22428825.317000001669 60266.842981564 2023-11-18T20:13:53.607101+00:00 20000094.842000011355 34999999.988000042737 47999999.971000000834 22428825.688999980688 60266.842993165 2023-11-18T20:13:54.609504+00:00 20000094.840000029653 35000000.037000000477 48000000.042000003159 22428825.242000009865 60266.843004587 2023-11-18T20:13:55.596283+00:00 20000094.842000011355 35000000.023000001907 47999999.972999989986 22428825.237999979407 60266.843016369 2023-11-18T20:13:56.614293+00:00 20000094.837999939919 34999999.951999992132 47999999.950000017881 22428825.741000000387 60266.843027790 2023-11-18T20:13:57.601073+00:00 20000094.840999960899 34999999.994000017643 48000000.053000003099 22428825.643000010401 60266.843039392 2023-11-18T20:13:58.603470+00:00 20000094.842999998480 35000000.040999978781 47999999.955999970436 22428825.407000008970 60266.843050813 2023-11-18T20:13:59.590244+00:00 20000094.839000001550 34999999.990000009537 48000000.069999992847 22428825.554000020027 60266.843062595 2023-11-18T20:14:00.608263+00:00 20000094.837999999523 34999999.977000027895 47999999.905000030994 22428826.204999979585 60266.843074197 2023-11-18T20:14:01.610664+00:00 20000094.841999989003 34999999.994999952614 48000000.045999996364 22428825.368000030518 60266.843085619 2023-11-18T20:14:02.597444+00:00 20000094.839999999851 35000000.009000003338 48000000.002000026405 22428825.397999998182 60266.843097401 2023-11-18T20:14:03.615459+00:00 20000094.843000009656 35000000.011000037193 47999999.967000007629 22428825.525999959558 60266.843108822 2023-11-18T20:14:04.602225+00:00 20000094.839999988675 34999999.995999991894 48000000.069000013173 22428826.069000009447 60266.843120424 2023-11-18T20:14:05.604621+00:00 20000094.837000008672 34999999.996999979019 47999999.966999888420 22428825.470000028610 60266.843131845 2023-11-18T20:14:06.591395+00:00 20000094.843999978155 35000000.018999986351 48000000.022000066936 22428825.799999948591 60266.843143628 2023-11-18T20:14:07.609416+00:00 20000094.839999999851 34999999.962999999523 48000000.016999959946 22428825.792000059038 60266.843155049 2023-11-18T20:14:08.596193+00:00 20000094.841000020504 35000000.024000048637 47999999.954000003636 22428825.717999938875 60266.843166650 2023-11-18T20:14:09.598592+00:00 20000094.840999990702 35000000.003000020981 47999999.966000080109 22428825.782999988645 60266.843178433 2023-11-18T20:14:10.616611+00:00 20000094.842000011355 35000000.013999938965 48000000.100999951363 22428825.724000100046 60266.843189854 2023-11-18T20:14:11.603381+00:00 20000094.839999970049 34999999.978999972343 47999999.978000037372 22428826.239999890327 60266.843201456 2023-11-18T20:14:12.605773+00:00 20000094.842000011355 35000000.004000067711 47999999.993999958038 22428825.625000000000 60266.843213058 2023-11-18T20:14:13.608166+00:00 20000094.837999999523 34999999.991999976337 47999999.911999940872 22428826.018000010401 60266.843224660 2023-11-18T20:14:14.610562+00:00 20000094.842000011355 35000000.018999926746 48000000.070000000298 22428826.383000019938 60266.843236080 2023-11-18T20:14:15.597332+00:00 20000094.841000020504 34999999.998000033200 47999999.998000003397 22428825.861000061035 60266.843247682 2023-11-18T20:14:16.599728+00:00 20000094.838999990374 34999999.976999998093 48000000.032999992371 22428825.682999968529 60266.843259284 2023-11-18T20:14:17.602124+00:00 20000094.841000020504 35000000.008000023663 47999999.961000032723 22428825.580999970436 60266.843270886 2023-11-18T20:14:18.604517+00:00 20000094.838999990374 34999999.970000028610 47999999.985999971628 22428825.858000040054 60266.843282487 2023-11-18T20:14:19.606913+00:00 20000094.843999978155 35000000.036999940872 48000000.000999987125 22428826.092999938875 60266.843294089 2023-11-18T20:14:20.609308+00:00 20000094.842999991030 34999999.994000077248 47999999.998000033200 22428826.201000090688 60266.843305691 2023-11-18T20:14:21.611707+00:00 20000094.837000008672 34999999.983999967575 48000000.058000028133 22428825.891999959946 60266.843317112 2023-11-18T20:14:22.598480+00:00 20000094.841000020504 35000000.026000022888 48000000.007999956608 22428826.019999980927 60266.843328714 2023-11-18T20:14:23.600876+00:00 20000094.839999970049 34999999.988999962807 47999999.954000003636 22428826.817000031471 60266.843340316 2023-11-18T20:14:24.603277+00:00 20000094.841999951750 35000000.012000001967 48000000.055999986827 22428826.360999941826 60266.843351917 2023-11-18T20:14:25.605674+00:00 20000094.840000029653 34999999.995999999344 47999999.975000016391 22428825.792000059038 60266.843363444 2023-11-18T20:14:26.601559+00:00 20000094.843000050634 35000000.012999996543 47999999.986999988556 22428826.286000009626 60266.843375121 2023-11-18T20:14:27.610467+00:00 20000094.837999939919 34999999.968000009656 47999999.949000000954 22428826.296999931335 60266.843386723 2023-11-18T20:14:28.612862+00:00 20000094.838000059128 35000000.001999996603 48000000.101999998093 22428826.332000020891 60266.843398250 2023-11-18T20:14:29.608755+00:00 20000094.842999938875 35000000.002999991179 47999999.958000056446 22428826.458000060171 60266.843409851 2023-11-18T20:14:30.611154+00:00 20000094.843000050634 35000000.007999986410 48000000.035999886692 22428826.394000001252 60266.843421272 2023-11-18T20:14:31.597923+00:00 20000094.840000029653 34999999.995000027120 47999999.920000076294 22428826.076000001281 60266.843432874 2023-11-18T20:14:32.600320+00:00 20000094.839999910444 35000000.001999966800 48000000.028999917209 22428826.324000000954 60266.843444476 2023-11-18T20:14:33.602713+00:00 20000094.841000080109 35000000.000999987125 47999999.999000072479 22428826.561999991536 60266.843456077 2023-11-18T20:14:34.605109+00:00 20000094.839999910444 35000000.018999986351 48000000.049999952316 22428826.962999999523 60266.843467499 2023-11-18T20:14:35.591889+00:00 20000094.840000029653 35000000.005000002682 47999999.920000076294 22428826.778000008315 60266.843479281 2023-11-18T20:14:36.609910+00:00 20000094.840999960899 34999999.981000013649 48000000.034999966621 22428825.898999989033 60266.843490883 2023-11-18T20:14:37.612306+00:00 20000094.842000011355 34999999.989000022411 47999999.966000013053 22428826.587000008672 60266.843502304 2023-11-18T20:14:38.599083+00:00 20000094.841000080109 35000000.004000008106 48000000.060000002384 22428827.165999978781 60266.843514087 2023-11-18T20:14:39.617100+00:00 20000094.840999960899 35000000.021000027657 47999999.956000000238 22428826.512000020593 60266.843525507 2023-11-18T20:14:40.603872+00:00 20000094.840000029653 34999999.981999993324 48000000.005999982357 22428826.251999970526 60266.843537110 2023-11-18T20:14:41.606271+00:00 20000094.840999960899 35000000.033999919891 48000000.074000000954 22428826.888000011444 60266.843548531 2023-11-18T20:14:42.593047+00:00 20000094.840000029653 34999999.942000031471 47999999.870999991894 22428826.866000000387 60266.843560313 2023-11-18T20:14:43.611063+00:00 20000094.840999960899 35000000.047999978065 48000000.077000021935 22428826.281000021845 60266.843571734 2023-11-18T20:14:44.597842+00:00 20000094.840000029653 34999999.970000028610 47999999.915000021458 22428826.038999971002 60266.843583336 2023-11-18T20:14:45.600235+00:00 20000094.842999938875 35000000.034999966621 48000000.072999946773 22428826.636000040919 60266.843595119 2023-11-18T20:14:46.618245+00:00 20000094.838000059128 34999999.963000059128 48000000.000000000000 22428826.982999980450 60266.843606540 2023-11-18T20:14:47.605016+00:00 20000094.840999960899 35000000.029999971390 48000000.036000072956 22428826.600000020117 60266.843618141 2023-11-18T20:14:48.607407+00:00 20000094.840000029653 34999999.985000006855 47999999.986999988556 22428826.514999989420 60266.843629562 2023-11-18T20:14:49.594189+00:00 20000094.840999960899 34999999.960999973118 47999999.909999966621 22428826.643999990076 60266.843641345 2023-11-18T20:14:50.612203+00:00 20000094.838999990374 35000000.014999993145 48000000.034999966621 22428826.546999990940 60266.843652766 2023-11-18T20:14:51.598981+00:00 20000094.842000011355 35000000.016000032425 48000000.024000048637 22428826.618000030518 60266.843664368 2023-11-18T20:14:52.601377+00:00 20000094.839999999851 35000000.008000023663 47999999.957000017166 22428826.415999948978 60266.843675970 2023-11-18T20:14:53.603774+00:00 20000094.842000000179 34999999.993000030518 48000000.031000018120 22428826.548000041395 60266.843687572 2023-11-18T20:14:54.606169+00:00 20000094.839999999851 35000000.008000023663 48000000.038999922574 22428826.411999940872 60266.843699173 2023-11-18T20:14:55.608566+00:00 20000094.842999991030 34999999.976000003517 47999999.944000013173 22428826.778000000864 60266.843710594 2023-11-18T20:14:56.595342+00:00 20000094.839999999851 35000000.037000000477 48000000.059000022709 22428826.539000030607 60266.843722377 2023-11-18T20:14:57.613366+00:00 20000094.839999999851 34999999.969999998808 47999999.973000049591 22428826.830999970436 60266.843733798 2023-11-18T20:14:58.600139+00:00 20000094.839999988675 35000000.023000001907 48000000.023000001907 22428826.848000049591 60266.843745400 2023-11-18T20:14:59.602537+00:00 20000094.842999991030 34999999.995999991894 48000000.028999999166 22428826.963999990374 60266.843757002 2023-11-18T20:15:00.604924+00:00 20000094.837999999523 34999999.992000013590 47999999.930000007153 22428826.855999950320 60266.843768603 2023-11-18T20:15:01.607319+00:00 20000094.839999999851 35000000.005000002682 48000000.045999996364 22428826.306000109762 60266.843780024 2023-11-18T20:15:02.594089+00:00 20000094.841000020504 34999999.990999996662 47999999.938999980688 22428826.727999929339 60266.843791807 2023-11-18T20:15:03.612117+00:00 20000094.842999991030 35000000.013000011444 48000000.041000008583 22428827.147999998182 60266.843803228 2023-11-18T20:15:04.598888+00:00 20000094.841000020504 34999999.978999972343 47999999.935000002384 22428826.950000051409 60266.843814829 2023-11-18T20:15:05.601280+00:00 20000094.838999990374 34999999.998000033200 48000000.032999992371 22428826.731999989599 60266.843826431 2023-11-18T20:15:06.603673+00:00 20000094.840999960899 35000000.024999983609 47999999.991999976337 22428826.993999961764 60266.843838033 2023-11-18T20:15:07.606068+00:00 20000094.839000049978 34999999.990000009537 48000000.029000036418 22428827.565999981016 60266.843849635 2023-11-18T20:15:08.608463+00:00 20000094.842000011355 34999999.998000033200 47999999.979999959469 22428826.453999999911 60266.843861161 2023-11-18T20:15:09.604344+00:00 20000094.839999970049 35000000.017000019550 48000000.023999989033 22428827.333999991417 60266.843872839 2023-11-18T20:15:10.613246+00:00 20000094.842999991030 34999999.990999937057 48000000.007000088692 22428826.999000068754 60266.843884184 2023-11-18T20:15:11.593510+00:00 20000094.837999999523 35000000.011000037193 48000000.062999956310 22428827.013000011444 60266.843895967 2023-11-18T20:15:12.611527+00:00 20000094.842000011355 34999999.998999953270 47999999.945999979973 22428827.577000018209 60266.843907388 2023-11-18T20:15:13.598299+00:00 20000094.841000020504 34999999.986999988556 48000000.039000026882 22428827.164999961853 60266.843918989 2023-11-18T20:15:14.600692+00:00 20000094.840999960899 34999999.999000072479 47999999.918999910355 22428826.578999999911 60266.843930591 2023-11-18T20:15:15.603086+00:00 20000094.837999999523 34999999.996999979019 48000000.044000029564 22428826.949000000954 60266.843942193 2023-11-18T20:15:16.605481+00:00 20000094.844000041485 34999999.985000006855 47999999.985000006855 22428827.480000019073 60266.843953795 2023-11-18T20:15:17.607875+00:00 20000094.841999951750 35000000.034999966621 48000000.021999962628 22428827.166999939829 60266.843965216 2023-11-18T20:15:18.594646+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22428826.600999999791 60266.843976999 2023-11-18T20:15:19.612665+00:00 20000094.838999990374 34999999.968999981880 48000000.018000006676 22428827.370999999344 60266.843988420 2023-11-18T20:15:20.599435+00:00 20000094.841000080109 35000000.035000093281 47999999.957000017166 22428827.546999998391 60266.844000021 2023-11-18T20:15:21.601823+00:00 20000094.842000011355 34999999.974999897182 48000000.010000012815 22428827.653000000864 60266.844011442 2023-11-18T20:15:22.588602+00:00 20000094.842000011355 34999999.979000091553 47999999.983999997377 22428827.216000009328 60266.844023225 2023-11-18T20:15:23.606616+00:00 20000094.838999990374 35000000.029999971390 48000000.017999991775 22428827.320000011474 60266.844034826 2023-11-18T20:15:24.609014+00:00 20000094.838999990374 34999999.990999937057 48000000.020999997854 22428827.940000001341 60266.844046248 2023-11-18T20:15:25.595788+00:00 20000094.842999938875 34999999.981000073254 47999999.957000017166 22428827.981999989599 60266.844058030 2023-11-18T20:15:26.613805+00:00 20000094.838000059128 35000000.005000002682 48000000.030000001192 22428827.812000010163 60266.844069451 2023-11-18T20:15:27.600579+00:00 20000094.843999978155 35000000.017999991775 48000001.013000011444 22428826.456000000238 60266.844081053 2023-11-18T20:15:28.602977+00:00 20000094.840000029653 34999999.981000013649 47999999.976999998093 22428827.798000011593 60266.844092474 2023-11-18T20:15:29.589749+00:00 20000094.842000011355 35000000.044999986887 48000000.000000000000 22428827.856000009924 60266.844104256 2023-11-18T20:15:30.607768+00:00 20000094.837999939919 34999999.988000012934 48000000.055000007153 22428827.609999950975 60266.844115678 2023-11-18T20:15:31.594546+00:00 20000094.840999960899 34999999.988000012934 47999999.965999960899 22428828.189000010490 60266.844127280 2023-11-18T20:15:32.596944+00:00 20000094.842000011355 35000000.010999977589 48000000.013000011444 22428827.965000029653 60266.844139062 2023-11-18T20:15:33.614959+00:00 20000094.838999990374 34999999.987000048161 47999999.986999988556 22428828.097999989986 60266.844150483 2023-11-18T20:15:34.601732+00:00 20000094.841000080109 34999999.993999958038 48000000.027000069618 22428827.923999968916 60266.844162085 2023-11-18T20:15:35.604124+00:00 20000094.842000011355 35000000.005000002682 48000000.001999966800 22428828.062000039965 60266.844173687 2023-11-18T20:15:36.606515+00:00 20000094.838999990374 34999999.975000016391 47999999.970999963582 22428828.041000008583 60266.844185288 2023-11-18T20:15:37.608910+00:00 20000094.840999960899 35000000.018000006676 48000000.013000011444 22428827.840999960899 60266.844196709 2023-11-18T20:15:38.595687+00:00 20000094.843999978155 35000000.032000012696 48000000.003999948502 22428828.304000020027 60266.844208311 2023-11-18T20:15:39.598083+00:00 20000094.837000008672 34999999.962000012398 47999999.984000086784 22428828.319000009447 60266.844219913 2023-11-18T20:15:40.600481+00:00 20000094.843000050634 35000000.017999947071 48000000.026000022888 22428827.213999990374 60266.844231515 2023-11-18T20:15:41.602876+00:00 20000094.840999960899 34999999.996999979019 47999999.963999986649 22428827.497000038624 60266.844243117 2023-11-18T20:15:42.605269+00:00 20000094.838999990374 35000000.013000011444 47999999.996999979019 22428828.011999960989 60266.844254718 2023-11-18T20:15:43.607661+00:00 20000094.840000029653 34999999.978000037372 48000000.028999917209 22428828.238999959081 60266.844266320 2023-11-18T20:15:44.610054+00:00 20000094.840999960899 35000000.011999957263 48000000.054999992251 22428827.583999991417 60266.844277741 2023-11-18T20:15:45.596825+00:00 20000094.840000029653 34999999.978999972343 47999999.966000013053 22428828.101000070572 60266.844289343 2023-11-18T20:15:46.599217+00:00 20000094.840999998152 35000000.006000041962 47999999.962000012398 22428827.514999989420 60266.844300944 2023-11-18T20:15:47.601611+00:00 20000094.839999999851 35000000.021000027657 48000000.019999980927 22428827.776000019163 60266.844312546 2023-11-18T20:15:48.604008+00:00 20000094.840999998152 34999999.988000042737 47999999.960000008345 22428828.233999971300 60266.844324073 2023-11-18T20:15:49.599891+00:00 20000094.839000001550 34999999.989999890327 48000000.015999972820 22428828.430999990553 60266.844335750 2023-11-18T20:15:50.608791+00:00 20000094.841999989003 35000000.014000058174 48000000.033000051975 22428827.942999958992 60266.844347352 2023-11-18T20:15:51.611187+00:00 20000094.843000009656 35000000.008999936283 48000000.000999987125 22428827.356000069529 60266.844358878 2023-11-18T20:15:52.607079+00:00 20000094.838999990374 35000000.003000020981 47999999.988999962807 22428828.559000018984 60266.844370480 2023-11-18T20:15:53.609477+00:00 20000094.842000011355 34999999.998000033200 47999999.965000033379 22428828.532999988645 60266.844381901 2023-11-18T20:15:54.596249+00:00 20000094.839999999851 35000000.000000000000 48000000.009000003338 22428828.294999960810 60266.844393503 2023-11-18T20:15:55.598643+00:00 20000094.838999990374 34999999.978999972343 48000000.009999990463 22428828.445000048727 60266.844405104 2023-11-18T20:15:56.601035+00:00 20000094.842000011355 35000000.005000002682 47999999.978000037372 22428828.365000009537 60266.844416706 2023-11-18T20:15:57.603431+00:00 20000094.840999990702 34999999.984999999404 48000000.009999990463 22428828.600999951363 60266.844428128 2023-11-18T20:15:58.590205+00:00 20000094.841000020504 35000000.016999997199 48000000.006999969482 22428828.651999950409 60266.844439910 2023-11-18T20:15:59.608221+00:00 20000094.843999978155 35000000.003000013530 47999999.975999951363 22428828.631000038236 60266.844451512 2023-11-18T20:16:00.610618+00:00 20000094.837000008672 35000000.000000000000 48000000.034000039101 22428828.396000031382 60266.844462933 2023-11-18T20:16:01.597395+00:00 20000094.839999970049 35000000.023000001907 48000000.032999992371 22428828.125000000000 60266.844474715 2023-11-18T20:16:02.615415+00:00 20000094.840000029653 34999999.976999998093 47999999.935999989510 22428828.251000050455 60266.844486136 2023-11-18T20:16:03.602192+00:00 20000094.842000011355 35000000.008000023663 48000000.047000050545 22428828.709999918938 60266.844497738 2023-11-18T20:16:04.604586+00:00 20000094.840999960899 34999999.993999958038 47999999.976999998093 22428828.557000041008 60266.844509159 2023-11-18T20:16:05.591354+00:00 20000094.841000020504 34999999.998000033200 48000000.031999953091 22428827.942999958992 60266.844520942 2023-11-18T20:16:06.609375+00:00 20000094.839999970049 34999999.996999979019 48000000.049000002444 22428828.236000001431 60266.844532363 2023-11-18T20:16:07.596154+00:00 20000094.842000011355 35000000.009000003338 47999999.895999997854 22428829.260999999940 60266.844543965 2023-11-18T20:16:08.598546+00:00 20000094.837000008672 34999999.994000017643 48000000.053999990225 22428828.493000000715 60266.844555747 2023-11-18T20:16:09.616568+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22428828.812999989837 60266.844567169 2023-11-18T20:16:10.603342+00:00 20000094.842000011355 34999999.990999996662 47999999.988000012934 22428828.668000001460 60266.844578770 2023-11-18T20:16:11.605739+00:00 20000094.837999999523 34999999.988999962807 47999999.961000002921 22428829.198000010103 60266.844590191 2023-11-18T20:16:12.592511+00:00 20000094.841999951750 35000000.025000102818 48000000.036000013351 22428828.748999979347 60266.844601974 2023-11-18T20:16:13.610523+00:00 20000094.842000011355 35000000.009999990463 47999999.995999991894 22428828.566000010818 60266.844613395 2023-11-18T20:16:14.597297+00:00 20000094.838000059128 34999999.963999986649 47999999.994000017643 22428829.049999978393 60266.844624997 2023-11-18T20:16:15.599696+00:00 20000094.840999960899 35000000.011999957263 47999999.935000002384 22428828.896000001580 60266.844636598 2023-11-18T20:16:16.602091+00:00 20000094.843000050634 34999999.996999979019 48000000.054000020027 22428829.006000008434 60266.844648200 2023-11-18T20:16:17.604484+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22428829.535000000149 60266.844659802 2023-11-18T20:16:18.606880+00:00 20000094.840999960899 35000000.016000032425 48000000.062999956310 22428829.186999980360 60266.844671223 2023-11-18T20:16:19.593655+00:00 20000094.842000011355 34999999.960000038147 47999999.947000026703 22428828.714000049978 60266.844683005 2023-11-18T20:16:20.611674+00:00 20000094.838999990374 35000000.027999997139 48000000.042999982834 22428828.680000010878 60266.844694427 2023-11-18T20:16:21.598458+00:00 20000094.838999990374 35000000.005999922752 47999999.983999967575 22428829.423999968916 60266.844706029 2023-11-18T20:16:22.600858+00:00 20000094.841000080109 34999999.963000059128 47999999.953000068665 22428828.697000030428 60266.844717630 2023-11-18T20:16:23.603254+00:00 20000094.844999909401 35000000.036000013351 48000000.055999986827 22428828.731999989599 60266.844729232 2023-11-18T20:16:24.605648+00:00 20000094.840000029653 35000000.000000000000 48000000.028999917209 22428829.038999971002 60266.844740653 2023-11-18T20:16:25.592419+00:00 20000094.840000029653 35000000.000999927521 47999999.964000113308 22428828.974000040442 60266.844752255 2023-11-18T20:16:26.594816+00:00 20000094.840000029653 34999999.984000086784 48000000.009999990463 22428828.879999998957 60266.844764038 2023-11-18T20:16:27.612846+00:00 20000094.839999910444 35000000.010999992490 47999999.955999970436 22428829.028000000864 60266.844775459 2023-11-18T20:16:28.599619+00:00 20000094.843000050634 34999999.999000012875 47999999.998999953270 22428829.177999969572 60266.844787060 2023-11-18T20:16:29.602013+00:00 20000094.837000008672 34999999.962999999523 48000000.009999990463 22428828.834999978542 60266.844798662 2023-11-18T20:16:30.604407+00:00 20000094.842999938875 35000000.026000007987 48000000.013000011444 22428828.739000078291 60266.844810264 2023-11-18T20:16:31.606807+00:00 20000094.841000080109 35000000.017999976873 48000000.011000007391 22428829.335999969393 60266.844821790 2023-11-18T20:16:32.602694+00:00 20000094.840999960899 35000000.004000008106 48000000.007999986410 22428829.424999948591 60266.844833468 2023-11-18T20:16:33.611596+00:00 20000094.840000029653 34999999.981999993324 47999999.993999987841 22428829.373000029474 60266.844844813 2023-11-18T20:16:34.591867+00:00 20000094.837999939919 35000000.004000037909 47999999.999000012875 22428829.804000020027 60266.844856596 2023-11-18T20:16:35.609884+00:00 20000094.843000050634 34999999.993999958038 47999999.990999996662 22428829.284999970347 60266.844868198 2023-11-18T20:16:36.612278+00:00 20000094.840999960899 35000000.013000011444 48000000.023999989033 22428829.565000060946 60266.844879619 2023-11-18T20:16:37.599049+00:00 20000094.840999960899 35000000.000000000000 48000000.016000032425 22428829.990999940783 60266.844891220 2023-11-18T20:16:38.601445+00:00 20000094.838000059128 34999999.996999979019 47999999.941999971867 22428829.580999970436 60266.844902822 2023-11-18T20:16:39.603840+00:00 20000094.840999998152 34999999.997000038624 47999999.990000009537 22428829.003000020981 60266.844914424 2023-11-18T20:16:40.606233+00:00 20000094.844000000507 35000000.009000003338 48000000.026000022888 22428829.680000070482 60266.844925845 2023-11-18T20:16:41.593009+00:00 20000094.837999999523 34999999.985999941826 48000000.011000037193 22428829.510999921709 60266.844937628 2023-11-18T20:16:42.611023+00:00 20000094.839999999851 34999999.978000037372 47999999.966999888420 22428829.685000058264 60266.844949048 2023-11-18T20:16:43.597798+00:00 20000094.842000011355 35000000.011999957263 48000000.022000066936 22428829.309999939054 60266.844960650 2023-11-18T20:16:44.600198+00:00 20000094.839999988675 34999999.996000051498 47999999.993000030518 22428829.094000101089 60266.844972252 2023-11-18T20:16:45.602593+00:00 20000094.841999989003 34999999.991999976337 47999999.964999906719 22428829.776999950409 60266.844983854 2023-11-18T20:16:46.604985+00:00 20000094.841000020504 35000000.029999971390 48000000.108000040054 22428829.878000020981 60266.844995456 2023-11-18T20:16:47.607383+00:00 20000094.839999999851 34999999.986000061035 47999999.891999959946 22428829.572000030428 60266.845006877 2023-11-18T20:16:48.594159+00:00 20000094.839999999851 35000000.016999959946 48000000.024000048637 22428829.662999991328 60266.845018660 2023-11-18T20:16:49.612175+00:00 20000094.840999990702 34999999.978000037372 48000000.026999950409 22428829.375000000000 60266.845030081 2023-11-18T20:16:50.598950+00:00 20000094.840999990702 35000000.031000018120 48000000.022000066936 22428829.550999999046 60266.845041682 2023-11-18T20:16:51.601342+00:00 20000094.840999990702 34999999.978999972343 47999999.996000006795 22428829.833999991417 60266.845053103 2023-11-18T20:16:52.588116+00:00 20000094.839999999851 35000000.023999929428 48000000.001000002027 22428829.934999939054 60266.845064886 2023-11-18T20:16:53.606128+00:00 20000094.841000020504 34999999.965000033379 47999999.948999993503 22428829.971999999136 60266.845076487 2023-11-18T20:16:54.608523+00:00 20000094.839999970049 35000000.016000032425 48000000.071000009775 22428829.438000001013 60266.845087909 2023-11-18T20:16:55.595296+00:00 20000094.842999991030 35000000.016000032425 47999999.983000010252 22428830.153000000864 60266.845099691 2023-11-18T20:16:56.613315+00:00 20000094.842999991030 34999999.990999937057 48000000.016999989748 22428829.988000001758 60266.845111112 2023-11-18T20:16:57.600093+00:00 20000094.837999999523 34999999.996000051498 47999999.935000002384 22428829.971000000834 60266.845122714 2023-11-18T20:16:58.602486+00:00 20000094.839000049978 34999999.988999992609 48000000.055000007153 22428830.111999999732 60266.845134316 2023-11-18T20:16:59.604879+00:00 20000094.840999960899 35000000.005000010133 47999999.957000017166 22428829.720999989659 60266.845145917 2023-11-18T20:17:00.607262+00:00 20000094.841000020504 34999999.990999996662 47999999.946999967098 22428830.374000009149 60266.845157338 2023-11-18T20:17:01.594037+00:00 20000094.841000020504 34999999.997000008821 48000000.079999983311 22428830.192999988794 60266.845168940 2023-11-18T20:17:02.596434+00:00 20000094.839999970049 35000000.021999977529 48000000.034000039101 22428830.177000019699 60266.845180723 2023-11-18T20:17:03.614454+00:00 20000094.842000011355 35000000.006000012159 47999999.968999981880 22428830.410000000149 60266.845192144 2023-11-18T20:17:04.601230+00:00 20000094.838999990374 34999999.993999987841 47999999.963999986649 22428830.896000001580 60266.845203746 2023-11-18T20:17:05.603618+00:00 20000094.840999960899 35000000.004000008106 48000000.042999982834 22428830.324999991804 60266.845215348 2023-11-18T20:17:06.606013+00:00 20000094.841000080109 34999999.986999988556 47999999.934000022709 22428829.960000038147 60266.845226949 2023-11-18T20:17:07.608410+00:00 20000094.840999960899 34999999.979000031948 48000000.016000032425 22428830.199999991804 60266.845238370 2023-11-18T20:17:08.595180+00:00 20000094.842000011355 35000000.061999976635 48000000.088999986649 22428830.541999999434 60266.845249972 2023-11-18T20:17:09.597578+00:00 20000094.838999990374 34999999.972000002861 47999999.960000038147 22428830.356000009924 60266.845261574 2023-11-18T20:17:10.599976+00:00 20000094.840999960899 34999999.985000006855 47999999.986999988556 22428830.191999968141 60266.845273176 2023-11-18T20:17:11.602373+00:00 20000094.839000109583 34999999.978999972343 47999999.944999933243 22428830.041000008583 60266.845284702 2023-11-18T20:17:12.598261+00:00 20000094.842000011355 35000000.012999951839 48000000.037000060081 22428830.651000019163 60266.845296379 2023-11-18T20:17:13.607165+00:00 20000094.842999938875 34999999.990000009537 47999999.994999997318 22428830.964999970049 60266.845307981 2023-11-18T20:17:14.609557+00:00 20000094.838000059128 35000000.012000076473 47999999.946000009775 22428830.475000020117 60266.845319508 2023-11-18T20:17:15.605442+00:00 20000094.841999888420 34999999.997999906540 48000000.038999997079 22428830.346999999136 60266.845331109 2023-11-18T20:17:16.607843+00:00 20000094.841000080109 35000000.037000060081 48000000.102999992669 22428830.426999989897 60266.845342530 2023-11-18T20:17:17.594622+00:00 20000094.840999960899 34999999.970000028610 47999999.948000006378 22428831.325000051409 60266.845354132 2023-11-18T20:17:18.597018+00:00 20000094.837000008672 34999999.991999976337 47999999.960000008345 22428830.742999911308 60266.845365734 2023-11-18T20:17:19.599412+00:00 20000094.843999978155 35000000.018000006676 47999999.996999979019 22428830.513000011444 60266.845377336 2023-11-18T20:17:20.601807+00:00 20000094.841000080109 35000000.008000023663 48000000.021000027657 22428830.500000000000 60266.845388757 2023-11-18T20:17:21.588575+00:00 20000094.840999960899 34999999.977999933064 47999999.978999972343 22428830.522000070661 60266.845400539 2023-11-18T20:17:22.606593+00:00 20000094.840000029653 35000000.002000093460 48000000.046999990940 22428830.503999948502 60266.845412141 2023-11-18T20:17:23.608987+00:00 20000094.838999990374 35000000.001999966800 47999999.973999977112 22428830.766000028700 60266.845423562 2023-11-18T20:17:24.595765+00:00 20000094.839999910444 35000000.008999936283 48000000.013000011444 22428830.449999928474 60266.845435345 2023-11-18T20:17:25.613781+00:00 20000094.842000011355 35000000.001000046730 47999999.932000041008 22428830.654000040144 60266.845446765 2023-11-18T20:17:26.600556+00:00 20000094.838999990374 34999999.995999932289 48000000.031999953091 22428830.947999950498 60266.845458367 2023-11-18T20:17:27.602953+00:00 20000094.843000050634 34999999.988000042737 47999999.998000033200 22428830.673000101000 60266.845469789 2023-11-18T20:17:28.589729+00:00 20000094.840999960899 35000000.016999997199 47999999.975999951363 22428830.701999899000 60266.845481571 2023-11-18T20:17:29.607742+00:00 20000094.838000059128 34999999.997000001371 48000000.002000093460 22428830.805999990553 60266.845492992 2023-11-18T20:17:30.594519+00:00 20000094.842999938875 34999999.994000002742 48000000.092000007629 22428830.911000009626 60266.845504594 2023-11-18T20:17:31.596920+00:00 20000094.842000011355 35000000.000000000000 47999999.916999943554 22428830.452000018209 60266.845516377 2023-11-18T20:17:32.614938+00:00 20000094.838999990374 35000000.001999996603 47999999.975000016391 22428830.958000060171 60266.845527797 2023-11-18T20:17:33.601709+00:00 20000094.840999998152 34999999.995999991894 48000000.052000053227 22428831.300999999046 60266.845539399 2023-11-18T20:17:34.604100+00:00 20000094.842999998480 35000000.004000008106 48000000.009999990463 22428831.149999979883 60266.845550820 2023-11-18T20:17:35.590868+00:00 20000094.835999999195 34999999.998000003397 47999998.967000007629 22428831.373999949545 60266.845562603 2023-11-18T20:17:36.608884+00:00 20000094.840999990702 34999999.977999992669 47999999.967999987304 22428831.009999990463 60266.845574024 2023-11-18T20:17:37.595659+00:00 20000094.844000000507 35000000.031000018120 48000000.021000012755 22428830.715000029653 60266.845585626 2023-11-18T20:17:38.598059+00:00 20000094.839999999851 35000000.000999987125 48000000.053999990225 22428830.735999941826 60266.845597228 2023-11-18T20:17:39.600454+00:00 20000094.840999990702 34999999.987999983132 47999999.942000001669 22428831.364000078291 60266.845608830 2023-11-18T20:17:40.602848+00:00 20000094.841000020504 34999999.986000001431 48000000.114000022411 22428831.141999959946 60266.845620431 2023-11-18T20:17:41.605237+00:00 20000094.837999999523 35000000.020000040531 47999999.898999989033 22428831.044000029564 60266.845631852 2023-11-18T20:17:42.592011+00:00 20000094.839999999851 34999999.985000006855 48000000.023999989033 22428831.221000000834 60266.845643634 2023-11-18T20:17:43.610030+00:00 20000094.842999991030 35000000.012000016868 48000000.009000003338 22428831.188999999315 60266.845655056 2023-11-18T20:17:44.596810+00:00 20000094.839999999851 34999999.985999941826 48000000.013999998569 22428831.466999989003 60266.845666658 2023-11-18T20:17:45.599208+00:00 20000094.840999990702 35000000.009000062943 47999999.936999976635 22428830.777000010014 60266.845678259 2023-11-18T20:17:46.601605+00:00 20000094.840999990702 35000000.006999969482 48000000.013999998569 22428830.994999989867 60266.845689861 2023-11-18T20:17:47.603997+00:00 20000094.838999990374 35000000.009999990463 48000000.037000060081 22428831.292000010610 60266.845701282 2023-11-18T20:17:48.590766+00:00 20000094.842000011355 34999999.991999976337 48000000.008999936283 22428831.481999989599 60266.845713041 2023-11-18T20:17:49.606708+00:00 20000094.837999999523 34999999.976999998093 48000000.034000039101 22428831.145000010729 60266.845724718 2023-11-18T20:17:50.615620+00:00 20000094.841000020504 35000000.024999983609 47999999.960000038147 22428831.067000001669 60266.845736064 2023-11-18T20:17:51.595892+00:00 20000094.842000011355 35000000.003000020981 47999999.926999926567 22428831.213999990374 60266.845747666 2023-11-18T20:17:52.598288+00:00 20000094.842999991030 35000000.006000041962 48000000.045999996364 22428831.043999999762 60266.845759267 2023-11-18T20:17:53.600679+00:00 20000094.839999970049 34999999.986999988556 48000000.006000041962 22428831.762999981642 60266.845770869 2023-11-18T20:17:54.603072+00:00 20000094.837999999523 34999999.993999958038 48000000.075999982655 22428831.504000011832 60266.845782290 2023-11-18T20:17:55.589846+00:00 20000094.841000020504 35000000.003000020981 47999999.924999952316 22428831.346000019461 60266.845794072 2023-11-18T20:17:56.607863+00:00 20000094.842999991030 34999999.996999979019 48000000.009999990463 22428830.778000000864 60266.845805494 2023-11-18T20:17:57.594639+00:00 20000094.837999999523 35000000.008000023663 48000000.014000058174 22428831.111000001431 60266.845817096 2023-11-18T20:17:58.597036+00:00 20000094.843999978155 35000000.011000037193 47999999.968999996781 22428831.978999968618 60266.845828878 2023-11-18T20:17:59.615050+00:00 20000094.839000049978 34999999.968999996781 48000000.043999999762 22428831.351000010967 60266.845840299 2023-11-18T20:18:00.601817+00:00 20000094.842000011355 35000000.017999999225 47999999.952999986708 22428831.373000029474 60266.845851901 2023-11-18T20:18:01.604210+00:00 20000094.838999990374 35000000.015000000596 48000000.027000010014 22428830.889999989420 60266.845863322 2023-11-18T20:18:02.590979+00:00 20000094.838999990374 34999999.975000008941 47999999.977999992669 22428831.655000030994 60266.845875104 2023-11-18T20:18:03.608993+00:00 20000094.842000011355 34999999.988000012934 48000000.030999988317 22428832.229999959469 60266.845886525 2023-11-18T20:18:04.595770+00:00 20000094.843999978155 35000000.019999980927 47999999.983000040054 22428831.500000000000 60266.845898127 2023-11-18T20:18:05.598163+00:00 20000094.838000059128 34999999.989000022411 48000000.009999990463 22428830.842000070959 60266.845909729 2023-11-18T20:18:06.600558+00:00 20000094.840999960899 35000000.009000003338 47999999.942999958992 22428831.426999930292 60266.845921331 2023-11-18T20:18:07.602956+00:00 20000094.838999990374 34999999.990000009537 48000000.032000012696 22428831.899000048637 60266.845932933 2023-11-18T20:18:08.605357+00:00 20000094.842000011355 35000000.020999968052 48000000.027000010014 22428831.340999960899 60266.845944353 2023-11-18T20:18:09.592130+00:00 20000094.840000029653 35000000.007000029087 47999999.958999991417 22428831.506000038236 60266.845956136 2023-11-18T20:18:10.610148+00:00 20000094.842000011355 35000000.000000000000 48000000.037000060081 22428831.583999991417 60266.845967557 2023-11-18T20:18:11.596918+00:00 20000094.839999910444 34999999.990999996662 48000000.005999922752 22428831.569999929518 60266.845979159 2023-11-18T20:18:12.599316+00:00 20000094.840000029653 34999999.994999997318 47999999.988000042737 22428831.786000009626 60266.845990761 2023-11-18T20:18:13.601712+00:00 20000094.840000029653 34999999.986999988556 47999999.965000033379 22428831.468999978155 60266.846002362 2023-11-18T20:18:14.604106+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22428831.758000019938 60266.846013783 2023-11-18T20:18:15.590869+00:00 20000094.838999990374 35000000.001999966800 47999999.962000012398 22428832.259999990463 60266.846025385 2023-11-18T20:18:16.593265+00:00 20000094.840999960899 34999999.983000040054 48000000.010999917984 22428832.088000059128 60266.846037168 2023-11-18T20:18:17.611282+00:00 20000094.840999960899 35000000.008999936283 48000000.006000041962 22428831.720999959856 60266.846048589 2023-11-18T20:18:18.598061+00:00 20000094.840000029653 34999999.988999962807 48000000.047000050545 22428831.828999999911 60266.846060190 2023-11-18T20:18:19.600454+00:00 20000094.843000050634 35000000.024000048637 48000000.010999917984 22428832.215000029653 60266.846071792 2023-11-18T20:18:20.602851+00:00 20000094.837999939919 34999999.985000006855 47999999.998000003397 22428831.643000010401 60266.846083394 2023-11-18T20:18:21.605241+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22428831.927999969572 60266.846094815 2023-11-18T20:18:22.592009+00:00 20000094.840000029653 34999999.981999993324 47999999.902999982238 22428831.927999969572 60266.846106597 2023-11-18T20:18:23.610024+00:00 20000094.842000011355 35000000.003000020981 48000000.064000010490 22428832.078999999911 60266.846118018 2023-11-18T20:18:24.596789+00:00 20000094.840999960899 35000000.014999993145 47999999.987000018358 22428832.141000028700 60266.846129620 2023-11-18T20:18:25.599186+00:00 20000094.840000029653 34999999.986999988556 48000000.011000007391 22428832.195999979973 60266.846141222 2023-11-18T20:18:26.601581+00:00 20000094.840000029653 34999999.993999958038 47999999.946999967098 22428832.022999998182 60266.846152824 2023-11-18T20:18:27.603975+00:00 20000094.839999999851 34999999.999000072479 48000000.109000027180 22428832.221999999136 60266.846164426 2023-11-18T20:18:28.606367+00:00 20000094.842000000179 34999999.995999932289 47999999.909999966621 22428832.550999999046 60266.846175952 2023-11-18T20:18:29.602259+00:00 20000094.839999999851 35000000.017000079155 47999999.980000019073 22428832.175000071526 60266.846187629 2023-11-18T20:18:30.611160+00:00 20000094.839999988675 34999999.989000007510 48000000.031000018120 22428832.335000000894 60266.846198975 2023-11-18T20:18:31.591425+00:00 20000094.844000011683 35000000.024999991059 48000000.013999938965 22428832.241000000387 60266.846210757 2023-11-18T20:18:32.609446+00:00 20000094.838999990374 34999999.974999986589 48000000.027000069618 22428832.392000000924 60266.846222179 2023-11-18T20:18:33.596222+00:00 20000094.840000018477 34999999.994999997318 47999999.924999952316 22428832.474999990314 60266.846233780 2023-11-18T20:18:34.598612+00:00 20000094.841999981552 35000000.015000022948 48000000.005000002682 22428832.459000010043 60266.846245382 2023-11-18T20:18:35.601000+00:00 20000094.837000008672 35000000.002999991179 48000000.045999996364 22428832.175999980420 60266.846256983 2023-11-18T20:18:36.603392+00:00 20000094.842999991030 34999999.991999976337 48000000.019000053406 22428832.524000018835 60266.846268585 2023-11-18T20:18:37.605786+00:00 20000094.844000011683 35000000.025000043213 48000000.026999950409 22428832.583999991417 60266.846280007 2023-11-18T20:18:38.592562+00:00 20000094.836999978870 34999999.988999962807 47999999.976999998093 22428832.319999989122 60266.846291789 2023-11-18T20:18:39.610583+00:00 20000094.841000020504 34999999.972999989986 47999999.981999993324 22428832.101000010967 60266.846303210 2023-11-18T20:18:40.597358+00:00 20000094.843999978155 35000000.020000040531 47999999.996000051498 22428832.727999988943 60266.846314812 2023-11-18T20:18:41.599748+00:00 20000094.837000008672 35000000.004000008106 47999999.977999933064 22428833.007999990135 60266.846326233 2023-11-18T20:18:42.586521+00:00 20000094.842000011355 34999999.986999988556 48000000.062000043690 22428833.237000048161 60266.846338016 2023-11-18T20:18:43.604529+00:00 20000094.839999970049 35000000.001999966800 47999999.973999992013 22428832.416999999434 60266.846349617 2023-11-18T20:18:44.606922+00:00 20000094.838999990374 34999999.991000063717 48000000.027000010014 22428832.658999979496 60266.846361038 2023-11-18T20:18:45.593696+00:00 20000094.840000029653 35000000.000999927521 47999999.990999996662 22428832.708999991417 60266.846372821 2023-11-18T20:18:46.611711+00:00 20000094.841000020504 35000000.004000067711 48000000.027999997139 22428832.732999980450 60266.846384242 2023-11-18T20:18:47.598490+00:00 20000094.841999951750 35000000.000999927521 47999999.965000003576 22428832.737000048161 60266.846395844 2023-11-18T20:18:48.600884+00:00 20000094.841000020504 34999999.986000061035 47999999.920999996364 22428832.634999990463 60266.846407264 2023-11-18T20:18:49.587659+00:00 20000094.838999990374 35000000.021999962628 48000000.018999986351 22428832.645999971777 60266.846419047 2023-11-18T20:18:50.605671+00:00 20000094.845000028610 35000000.019000053406 48000000.064000010490 22428832.481999989599 60266.846430468 2023-11-18T20:18:51.592444+00:00 20000094.837999999523 34999999.980000019073 47999999.948000006378 22428832.291000008583 60266.846442070 2023-11-18T20:18:52.594842+00:00 20000094.840999960899 35000000.005000002682 47999999.980999946594 22428832.802000049502 60266.846453852 2023-11-18T20:18:53.612863+00:00 20000094.841000080109 34999999.986999988556 48000000.023000001907 22428833.106999989599 60266.846465274 2023-11-18T20:18:54.599634+00:00 20000094.840999960899 35000000.020999908447 48000000.052999973297 22428832.171999931335 60266.846476875 2023-11-18T20:18:55.602026+00:00 20000094.840999960899 34999999.983000040054 47999999.934000022709 22428832.570000048727 60266.846488477 2023-11-18T20:18:56.604425+00:00 20000094.838999990374 35000000.003000020981 48000000.064000010490 22428832.473000049591 60266.846500079 2023-11-18T20:18:57.606817+00:00 20000094.842000011355 34999999.983000040054 47999999.907999992371 22428832.923999909312 60266.846511500 2023-11-18T20:18:58.593584+00:00 20000094.841000080109 35000000.031999953091 48000000.064000010490 22428833.110000010580 60266.846523101 2023-11-18T20:18:59.595984+00:00 20000094.839999910444 34999999.994999997318 47999999.986999988556 22428833.031000021845 60266.846534703 2023-11-18T20:19:00.598374+00:00 20000094.840000029653 35000000.010999999940 48000000.085000038147 22428832.924999948591 60266.846546305 2023-11-18T20:19:01.600773+00:00 20000094.838999990374 34999999.958999991417 47999999.927000053227 22428832.417000059038 60266.846557907 2023-11-18T20:19:02.603162+00:00 20000094.843999978155 35000000.009000003338 48000000.074999928474 22428832.754999998957 60266.846569509 2023-11-18T20:19:03.605567+00:00 20000094.837000008672 35000000.006000012159 47999999.888000011444 22428833.559000018984 60266.846581111 2023-11-18T20:19:04.607962+00:00 20000094.842000011355 35000000.011999987066 48000000.055000066757 22428832.812000039965 60266.846592532 2023-11-18T20:19:05.594724+00:00 20000094.840000029653 34999999.988000012934 48000000.010999999940 22428832.587999939919 60266.846604133 2023-11-18T20:19:06.597125+00:00 20000094.842000011355 35000000.023999989033 48000000.031000003219 22428832.976000070572 60266.846615735 2023-11-18T20:19:07.599523+00:00 20000094.840000029653 34999999.949999988079 47999999.929999992251 22428833.162999991328 60266.846627337 2023-11-18T20:19:08.601923+00:00 20000094.842999938875 35000000.035000033677 48000000.025999993086 22428833.569000009447 60266.846638863 2023-11-18T20:19:09.597812+00:00 20000094.838999990374 34999999.976999998093 47999999.932999998331 22428833.675999999046 60266.846650541 2023-11-18T20:19:10.606712+00:00 20000094.838000059128 35000000.019999980927 48000000.049000017345 22428833.227999929339 60266.846662142 2023-11-18T20:19:11.609109+00:00 20000094.842999938875 34999999.982999980450 48000000.042000003159 22428832.815000060946 60266.846673669 2023-11-18T20:19:12.604993+00:00 20000094.843000050634 35000000.010000050068 47999999.913999967277 22428834.041999939829 60266.846685271 2023-11-18T20:19:13.607392+00:00 20000094.837999939919 34999999.998999953270 47999999.976000010967 22428833.949000000954 60266.846696692 2023-11-18T20:19:14.594164+00:00 20000094.843000050634 34999999.994000017643 48000000.032999992371 22428833.475000020117 60266.846708294 2023-11-18T20:19:15.596558+00:00 20000094.838999990374 35000000.023000001907 48000000.079000003636 22428833.190999981016 60266.846719895 2023-11-18T20:19:16.598956+00:00 20000094.840000029653 34999999.986000061035 47999999.993000030518 22428833.509999990463 60266.846731497 2023-11-18T20:19:17.601349+00:00 20000094.842000011355 35000000.002999901772 47999999.916000008583 22428833.477000001818 60266.846742918 2023-11-18T20:19:18.588130+00:00 20000094.840999960899 35000000.003000020981 48000000.045999996364 22428833.192000009120 60266.846754701 2023-11-18T20:19:19.606144+00:00 20000094.840000029653 35000000.001000046730 47999999.980000019073 22428833.768999990076 60266.846766302 2023-11-18T20:19:20.608539+00:00 20000094.840999998152 35000000.000999927521 48000000.023999929428 22428833.147000011057 60266.846777724 2023-11-18T20:19:21.595311+00:00 20000094.839999999851 34999999.998000033200 47999999.940999977291 22428832.553999990225 60266.846789506 2023-11-18T20:19:22.613330+00:00 20000094.840999998152 34999999.998000033200 48000000.076000086963 22428834.236999999732 60266.846800927 2023-11-18T20:19:23.600103+00:00 20000094.839999999851 34999999.994999997318 47999999.965999960899 22428833.677000001073 60266.846812529 2023-11-18T20:19:24.602497+00:00 20000094.839000001550 35000000.006000041962 48000000.031000018120 22428832.747000008821 60266.846823950 2023-11-18T20:19:25.589271+00:00 20000094.841999989003 35000000.007999897003 47999999.991999976337 22428833.166999999434 60266.846835732 2023-11-18T20:19:26.607282+00:00 20000094.839000020176 34999999.983000040054 47999999.967999942601 22428833.551999989897 60266.846847153 2023-11-18T20:19:27.594059+00:00 20000094.843999978155 35000000.006999969482 48000000.042000062764 22428833.569000009447 60266.846858755 2023-11-18T20:19:28.596460+00:00 20000094.839000020176 34999999.994999997318 47999999.950000002980 22428833.127999991179 60266.846870538 2023-11-18T20:19:29.614475+00:00 20000094.839999970049 35000000.017000079155 48000000.062000006437 22428833.164000030607 60266.846881959 2023-11-18T20:19:30.601247+00:00 20000094.842000011355 34999999.988999962807 47999999.974000006914 22428833.278999980539 60266.846893561 2023-11-18T20:19:31.603644+00:00 20000094.839000020176 35000000.010000012815 48000000.018999986351 22428834.000999990851 60266.846904982 2023-11-18T20:19:32.590416+00:00 20000094.841999981552 34999999.978999987245 47999999.962000012398 22428833.528999980539 60266.846916764 2023-11-18T20:19:33.608432+00:00 20000094.840999990702 34999999.993000000715 48000000.051999993622 22428833.184000018984 60266.846928185 2023-11-18T20:19:34.595208+00:00 20000094.839000049978 35000000.023999989033 47999999.948000006378 22428833.491999980062 60266.846939787 2023-11-18T20:19:35.597601+00:00 20000094.839999970049 34999999.996000021696 48000000.078000009060 22428834.233000040054 60266.846951389 2023-11-18T20:19:36.599993+00:00 20000094.839999970049 34999999.981999993324 47999999.909999966621 22428833.536000009626 60266.846962991 2023-11-18T20:19:37.602387+00:00 20000094.844000041485 35000000.013999998569 48000000.042000003159 22428833.082999940962 60266.846974593 2023-11-18T20:19:38.604781+00:00 20000094.838999990374 34999999.993000000715 48000000.050999999046 22428833.482000049204 60266.846986013 2023-11-18T20:19:39.591547+00:00 20000094.842999991030 35000000.005000002682 47999999.891999959946 22428833.626999970526 60266.846997796 2023-11-18T20:19:40.609562+00:00 20000094.841000020504 35000000.005999982357 48000000.057000041008 22428834.120999988168 60266.847009217 2023-11-18T20:19:41.596337+00:00 20000094.837999999523 35000000.010000050068 47999999.996999979019 22428833.633000019938 60266.847020819 2023-11-18T20:19:42.598737+00:00 20000094.842999991030 35000000.001999966800 48000000.022000066936 22428833.299000021070 60266.847032420 2023-11-18T20:19:43.601131+00:00 20000094.839999970049 35000000.000999987125 47999999.985000006855 22428833.513999938965 60266.847044022 2023-11-18T20:19:44.603528+00:00 20000094.842000011355 34999999.997000038624 48000000.042999982834 22428833.953999999911 60266.847055443 2023-11-18T20:19:45.590293+00:00 20000094.837999999523 34999999.995999991894 47999999.896999962628 22428833.922999981791 60266.847067045 2023-11-18T20:19:46.592687+00:00 20000094.843000050634 34999999.995999932289 48000000.031000018120 22428833.372000098228 60266.847078828 2023-11-18T20:19:47.610715+00:00 20000094.838999990374 34999999.990000009537 47999999.965000033379 22428833.404999971390 60266.847090249 2023-11-18T20:19:48.597491+00:00 20000094.842000011355 35000000.027000069618 48000000.084999918938 22428833.817999958992 60266.847101850 2023-11-18T20:19:49.599892+00:00 20000094.838999990374 34999999.980999946594 47999999.920000076294 22428834.185000058264 60266.847113452 2023-11-18T20:19:50.602292+00:00 20000094.840999960899 34999999.990000009537 48000000.016999997199 22428833.945999979973 60266.847125054 2023-11-18T20:19:51.604687+00:00 20000094.845999959856 34999999.996999979019 48000000.025000013411 22428833.516000028700 60266.847136580 2023-11-18T20:19:52.600570+00:00 20000094.838000059128 35000000.023000001907 48000000.023000001907 22428833.766999959946 60266.847148258 2023-11-18T20:19:53.609474+00:00 20000094.838999990374 34999999.973999977112 47999999.940999977291 22428834.598999980837 60266.847159604 2023-11-18T20:19:54.589737+00:00 20000094.838999990374 35000000.021000027657 48000000.025000013411 22428834.973999980837 60266.847171386 2023-11-18T20:19:55.607761+00:00 20000094.843999978155 35000000.009000062943 48000000.055000007153 22428834.050000071526 60266.847182988 2023-11-18T20:19:56.610161+00:00 20000094.838999990374 34999999.983999967575 47999999.944999992847 22428833.309000018984 60266.847194409 2023-11-18T20:19:57.596939+00:00 20000094.842000011355 35000000.008000023663 48000000.027000010014 22428834.066999908537 60266.847206011 2023-11-18T20:19:58.599331+00:00 20000094.837000008672 34999999.981999993324 47999999.991999976337 22428834.447000030428 60266.847217613 2023-11-18T20:19:59.601731+00:00 20000094.843000050634 34999999.998999953270 47999999.986999988556 22428834.671000000089 60266.847229214 2023-11-18T20:20:00.604130+00:00 20000094.837999939919 35000000.022000066936 48000000.011000037193 22428834.169000029564 60266.847240636 2023-11-18T20:20:01.590906+00:00 20000094.841000080109 34999999.993999958038 47999999.986999988556 22428833.393000010401 60266.847252418 2023-11-18T20:20:02.608930+00:00 20000094.842000011355 34999999.976000003517 47999999.975000016391 22428834.330999970436 60266.847263839 2023-11-18T20:20:03.595706+00:00 20000094.839999910444 35000000.028999991715 48000000.036000013351 22428834.373000029474 60266.847275441 2023-11-18T20:20:04.598103+00:00 20000094.842000011355 34999999.979000002146 48000000.010999917984 22428834.070999979973 60266.847287043 2023-11-18T20:20:05.600510+00:00 20000094.840000029653 34999999.993999987841 47999999.981999993324 22428834.133999940008 60266.847298644 2023-11-18T20:20:06.602903+00:00 20000094.842000011355 35000000.043000012636 48000000.037000060081 22428833.945999998599 60266.847310246 2023-11-18T20:20:07.605294+00:00 20000094.840000029653 34999999.979999989271 47999999.983000040054 22428834.194000009447 60266.847321668 2023-11-18T20:20:08.592069+00:00 20000094.839999910444 34999999.990000009537 47999999.956999897957 22428834.635000001639 60266.847333450 2023-11-18T20:20:09.610084+00:00 20000094.841000080109 35000000.042999982834 48000000.053000092506 22428834.208000000566 60266.847344871 2023-11-18T20:20:10.596861+00:00 20000094.842000011355 34999999.958999991417 47999999.930999986827 22428834.405999988317 60266.847356473 2023-11-18T20:20:11.599254+00:00 20000094.839999910444 35000000.020000040531 48000000.036000013351 22428834.264000009745 60266.847367894 2023-11-18T20:20:12.586029+00:00 20000094.841000080109 34999999.983999967575 47999999.965000003576 22428834.192000001669 60266.847379677 2023-11-18T20:20:13.604040+00:00 20000094.839999910444 35000000.017000019550 48000000.085000008345 22428835.259999990463 60266.847391278 2023-11-18T20:20:14.606434+00:00 20000094.839999999851 34999999.973999977112 47999999.924999982119 22428834.645000010729 60266.847402699 2023-11-18T20:20:15.593209+00:00 20000094.842000000179 34999999.983000040054 47999999.994999997318 22428834.504999998957 60266.847414482 2023-11-18T20:20:16.611224+00:00 20000094.840999998152 35000000.033999979496 48000000.045999996364 22428834.588999990374 60266.847425903 2023-11-18T20:20:17.597999+00:00 20000094.839000001550 34999999.988000042737 48000000.025000013411 22428834.984000030905 60266.847437505 2023-11-18T20:20:18.600392+00:00 20000094.841000009328 35000000.003999948502 47999999.954999983311 22428834.984999950975 60266.847448925 2023-11-18T20:20:19.587161+00:00 20000094.838999990374 35000000.011999957263 48000000.013999998569 22428834.933000031859 60266.847460708 2023-11-18T20:20:20.605181+00:00 20000094.841000009328 34999999.983000040054 47999999.986999988556 22428834.764999989420 60266.847472129 2023-11-18T20:20:21.591956+00:00 20000094.839999999851 35000000.006000041962 47999999.992000043392 22428834.933000031859 60266.847483731 2023-11-18T20:20:22.594353+00:00 20000094.844000011683 35000000.010999917984 48000000.029999971390 22428835.208000000566 60266.847495514 2023-11-18T20:20:23.612370+00:00 20000094.838999990374 34999999.979000091553 47999999.994999997318 22428834.834999978542 60266.847506935 2023-11-18T20:20:24.599150+00:00 20000094.840999990702 35000000.008000023663 47999999.962000012398 22428834.602000001818 60266.847518536 2023-11-18T20:20:25.601545+00:00 20000094.837000008672 35000000.000000000000 48000000.005000002682 22428834.949999991804 60266.847530138 2023-11-18T20:20:26.603938+00:00 20000094.844999998808 35000000.013999938965 48000000.041000008583 22428834.865000009537 60266.847541740 2023-11-18T20:20:27.606334+00:00 20000094.840999990702 35000000.003000020981 47999999.993000030518 22428834.153000000864 60266.847553161 2023-11-18T20:20:28.593100+00:00 20000094.837999999523 34999999.978999972343 47999999.954999923706 22428834.771999958903 60266.847564762 2023-11-18T20:20:29.595498+00:00 20000094.842000011355 35000000.011999957263 48000000.039000026882 22428835.138000011444 60266.847576364 2023-11-18T20:20:30.597900+00:00 20000094.841000020504 34999999.988000042737 47999999.994999997318 22428834.809000018984 60266.847587966 2023-11-18T20:20:31.600300+00:00 20000094.840999960899 34999999.990000009537 47999999.945999979973 22428834.848999980837 60266.847599493 2023-11-18T20:20:32.596188+00:00 20000094.840000029653 35000000.023000001907 48000000.088000059128 22428834.886000040919 60266.847611170 2023-11-18T20:20:33.605091+00:00 20000094.840999960899 34999999.969999991357 47999999.980000019073 22428834.853000041097 60266.847622772 2023-11-18T20:20:34.607481+00:00 20000094.842000011355 35000000.031000003219 48000000.055999986827 22428834.459999918938 60266.847634298 2023-11-18T20:20:35.603368+00:00 20000094.837999999523 34999999.996999986470 47999999.891999997199 22428835.414000030607 60266.847645900 2023-11-18T20:20:36.605762+00:00 20000094.842999991030 34999999.990999996662 48000000.042999997735 22428835.468999978155 60266.847657321 2023-11-18T20:20:37.592534+00:00 20000094.839000049978 34999999.999000012875 48000000.022000007331 22428835.074000000954 60266.847668923 2023-11-18T20:20:38.594934+00:00 20000094.839999970049 34999999.990000009537 47999999.958999991417 22428834.637000080198 60266.847680525 2023-11-18T20:20:39.597334+00:00 20000094.842000011355 35000000.007999986410 48000000.063000023365 22428835.066999908537 60266.847692126 2023-11-18T20:20:40.599732+00:00 20000094.841000020504 35000000.003000020981 47999999.954999983311 22428834.827000018209 60266.847703547 2023-11-18T20:20:41.586503+00:00 20000094.839999910444 35000000.020999968052 47999999.967000007629 22428835.754999998957 60266.847715330 2023-11-18T20:20:42.604517+00:00 20000094.841000080109 34999999.992000043392 48000000.013000011444 22428834.672000050545 60266.847726932 2023-11-18T20:20:43.606914+00:00 20000094.842999938875 34999999.985999941826 48000000.033999979496 22428834.954999919981 60266.847738353 2023-11-18T20:20:44.593690+00:00 20000094.838000059128 35000000.005000047386 47999999.983999967575 22428835.085000038147 60266.847749955 2023-11-18T20:20:45.596086+00:00 20000094.840999960899 35000000.009000003338 47999999.976000070572 22428835.098000049591 60266.847761557 2023-11-18T20:20:46.598482+00:00 20000094.840000029653 34999999.996999979019 48000000.033999919891 22428835.546999931335 60266.847773158 2023-11-18T20:20:47.600880+00:00 20000094.843999978155 34999999.999999940395 48000000.045999996364 22428835.263000011444 60266.847784579 2023-11-18T20:20:48.587655+00:00 20000094.840999960899 35000000.002000093460 47999999.975000016391 22428835.254000071436 60266.847796362 2023-11-18T20:20:49.605675+00:00 20000094.839000109583 34999999.990999937057 47999999.909000039101 22428835.294999960810 60266.847807783 2023-11-18T20:20:50.592449+00:00 20000094.837999939919 35000000.003000020981 48000000.041000008583 22428835.763999938965 60266.847819385 2023-11-18T20:20:51.594845+00:00 20000094.840999960899 34999999.996000051498 48000000.008999936283 22428834.922000050545 60266.847831167 2023-11-18T20:20:52.612865+00:00 20000094.843999978155 35000000.002999901772 48000000.080000042915 22428835.353999968618 60266.847842588 2023-11-18T20:20:53.599633+00:00 20000094.839000109583 34999999.997000098228 47999999.903999917209 22428835.519000001252 60266.847854190 2023-11-18T20:20:54.602028+00:00 20000094.840999960899 35000000.005999922752 48000000.047000050545 22428834.925999999046 60266.847865611 2023-11-18T20:20:55.588805+00:00 20000094.840999960899 34999999.976000070572 47999999.927999973297 22428835.511999998242 60266.847877393 2023-11-18T20:20:56.606818+00:00 20000094.840000029653 35000000.016999959946 48000000.077000021935 22428835.591999989003 60266.847888815 2023-11-18T20:20:57.593591+00:00 20000094.837999939919 34999999.978999972343 47999999.972999997437 22428835.319000009447 60266.847900417 2023-11-18T20:20:58.595994+00:00 20000094.843000050634 35000000.013000011444 48000000.046999990940 22428835.620000001043 60266.847912018 2023-11-18T20:20:59.598396+00:00 20000094.840999960899 34999999.983999967575 47999999.922999992967 22428835.824999991804 60266.847923620 2023-11-18T20:21:00.600790+00:00 20000094.840000029653 35000000.031000018120 47999999.987000018358 22428835.640999998897 60266.847935222 2023-11-18T20:21:01.603184+00:00 20000094.842000011355 34999999.999000072479 48000000.049999982119 22428836.236000001431 60266.847946643 2023-11-18T20:21:02.589960+00:00 20000094.838999990374 34999999.981999993324 47999999.939000040293 22428835.742000009865 60266.847958426 2023-11-18T20:21:03.607976+00:00 20000094.842000011355 35000000.026000007987 48000000.099999956787 22428835.730999980122 60266.847969847 2023-11-18T20:21:04.594754+00:00 20000094.838999990374 34999999.987000003457 47999999.898999989033 22428835.828000038862 60266.847981448 2023-11-18T20:21:05.597142+00:00 20000094.840000029653 34999999.974999986589 48000000.032999992371 22428835.993999961764 60266.847993050 2023-11-18T20:21:06.599539+00:00 20000094.845000028610 35000000.022999987006 48000000.117000043392 22428835.852000001818 60266.848004652 2023-11-18T20:21:07.601931+00:00 20000094.837000008672 35000000.001999996603 47999999.910999946296 22428835.229000028223 60266.848016073 2023-11-18T20:21:08.588701+00:00 20000094.842000000179 35000000.023000001907 48000000.086000077426 22428835.839999970049 60266.848027674 2023-11-18T20:21:09.591096+00:00 20000094.839000001550 34999999.985000006855 47999999.940999977291 22428836.505999978632 60266.848039458 2023-11-18T20:21:10.609112+00:00 20000094.839000001550 34999999.995999991894 47999999.920999996364 22428835.925000008196 60266.848050878 2023-11-18T20:21:11.595885+00:00 20000094.842999991030 35000000.000999987125 48000000.043999910355 22428835.554000020027 60266.848062480 2023-11-18T20:21:12.598281+00:00 20000094.844000000507 35000000.005000002682 47999999.996000051498 22428835.633999999613 60266.848074082 2023-11-18T20:21:13.600683+00:00 20000094.837999999523 34999999.966000020504 47999999.945999979973 22428836.282999988645 60266.848085684 2023-11-18T20:21:14.603076+00:00 20000094.841000009328 35000000.043999969959 48000000.044000029564 22428835.846999999136 60266.848097210 2023-11-18T20:21:15.598964+00:00 20000094.838999990374 34999999.968000046909 47999999.991999976337 22428836.125000000000 60266.848108812 2023-11-18T20:21:16.601357+00:00 20000094.841000020504 34999999.989999949932 47999999.983999967575 22428835.696000039577 60266.848120233 2023-11-18T20:21:17.588133+00:00 20000094.841999981552 35000000.036000013351 48000000.044000029564 22428835.908999919891 60266.848131835 2023-11-18T20:21:18.590526+00:00 20000094.839999999851 34999999.968000046909 48000000.003000020981 22428836.325000051409 60266.848143618 2023-11-18T20:21:19.608552+00:00 20000094.839000020176 35000000.003999948502 48000000.004000000656 22428836.179999951273 60266.848155038 2023-11-18T20:21:20.595333+00:00 20000094.842000011355 35000000.014999993145 47999999.946000002325 22428836.122000098228 60266.848166640 2023-11-18T20:21:21.597724+00:00 20000094.842999991030 35000000.006000041962 48000000.027999997139 22428835.703999999911 60266.848178242 2023-11-18T20:21:22.600117+00:00 20000094.839999970049 34999999.985999941826 48000000.013999998569 22428836.184999939054 60266.848189844 2023-11-18T20:21:23.602511+00:00 20000094.837999999523 35000000.004000067711 48000000.057999998331 22428835.736000061035 60266.848201265 2023-11-18T20:21:24.589287+00:00 20000094.842000011355 35000000.016999959946 47999999.985999971628 22428836.169999960810 60266.848213048 2023-11-18T20:21:25.607307+00:00 20000094.840000029653 34999999.970999963582 47999999.977000057697 22428835.641000028700 60266.848224469 2023-11-18T20:21:26.594081+00:00 20000094.840999960899 35000000.011000037193 48000000.003999948502 22428835.778999920934 60266.848236070 2023-11-18T20:21:27.596479+00:00 20000094.841000020504 34999999.993999958038 47999999.978000037372 22428836.031000021845 60266.848247672 2023-11-18T20:21:28.598874+00:00 20000094.838999990374 35000000.015000097454 48000000.005999982357 22428836.299999948591 60266.848259274 2023-11-18T20:21:29.601267+00:00 20000094.841000020504 35000000.000000000000 47999999.920999996364 22428836.167000059038 60266.848270875 2023-11-18T20:21:30.603656+00:00 20000094.842999991030 34999999.980999946594 48000000.092999987304 22428835.871000051498 60266.848282297 2023-11-18T20:21:31.590427+00:00 20000094.842000011355 34999999.998000033200 47999999.950999982655 22428836.361999988556 60266.848294079 2023-11-18T20:21:32.608443+00:00 20000094.838999990374 35000000.021000027657 48000000.096000082791 22428836.399999979883 60266.848305500 2023-11-18T20:21:33.595219+00:00 20000094.839999970049 34999999.984999902546 47999999.932999968529 22428835.735999941826 60266.848317102 2023-11-18T20:21:34.597615+00:00 20000094.838999990374 35000000.001999996603 48000000.028999917209 22428836.149000048637 60266.848328523 2023-11-18T20:21:35.584390+00:00 20000094.843999978155 35000000.016999997199 47999999.936000108719 22428836.371000051498 60266.848340305 2023-11-18T20:21:36.602404+00:00 20000094.840000029653 34999999.988000012934 48000000.013999938965 22428835.836999889463 60266.848351907 2023-11-18T20:21:37.604799+00:00 20000094.840000029653 35000000.018000006676 48000000.016999959946 22428836.403000000864 60266.848363328 2023-11-18T20:21:38.591570+00:00 20000094.840999960899 34999999.986000001431 48000000.057000041008 22428836.399000048637 60266.848375111 2023-11-18T20:21:39.609587+00:00 20000094.840000029653 35000000.014999993145 47999999.912000060081 22428836.098999980837 60266.848386532 2023-11-18T20:21:40.596361+00:00 20000094.840000029653 34999999.979999989271 48000000.012999892235 22428836.434000018984 60266.848398134 2023-11-18T20:21:41.598755+00:00 20000094.842999938875 35000000.009000003338 48000000.018000006676 22428836.548000000417 60266.848409555 2023-11-18T20:21:42.585530+00:00 20000094.838000059128 35000000.013999998569 48000000.043999999762 22428836.947000000626 60266.848421337 2023-11-18T20:21:43.603546+00:00 20000094.842000011355 34999999.971000023186 47999999.998000003397 22428835.831999991089 60266.848432758 2023-11-18T20:21:44.590315+00:00 20000094.842999938875 35000000.018000006676 47999999.950000002980 22428836.469000011683 60266.848444360 2023-11-18T20:21:45.592710+00:00 20000094.838000059128 34999999.982999980450 48000000.016000002623 22428836.722999989986 60266.848456142 2023-11-18T20:21:46.610731+00:00 20000094.842000011355 35000000.016000032425 47999999.968000017107 22428836.543000001460 60266.848467564 2023-11-18T20:21:47.597512+00:00 20000094.839999910444 34999999.970999963582 48000000.060000002384 22428836.423000011593 60266.848479166 2023-11-18T20:21:48.599908+00:00 20000094.838999990374 35000000.022000066936 47999999.949000000954 22428836.206000000238 60266.848490587 2023-11-18T20:21:49.586677+00:00 20000094.843000050634 35000000.027999997139 48000000.060999989510 22428836.143000010401 60266.848502369 2023-11-18T20:21:50.604699+00:00 20000094.838999990374 34999999.976999998093 47999999.981000013649 22428836.776999980211 60266.848513790 2023-11-18T20:21:51.591472+00:00 20000094.843000050634 35000000.000999927521 47999999.967999987304 22428836.171000000089 60266.848525392 2023-11-18T20:21:52.593863+00:00 20000094.839999910444 35000000.011000037193 47999999.995999991894 22428835.945999979973 60266.848536994 2023-11-18T20:21:53.596254+00:00 20000094.839000109583 34999999.993999958038 47999999.957000017166 22428836.482000049204 60266.848548596 2023-11-18T20:21:54.598657+00:00 20000094.841999888420 34999999.986000061035 48000000.015999913216 22428836.578999999911 60266.848560197 2023-11-18T20:21:55.601055+00:00 20000094.840000029653 35000000.016999959946 48000000.051000118256 22428836.535999950022 60266.848571799 2023-11-18T20:21:56.603451+00:00 20000094.840000029653 34999999.980000019073 47999999.935999989510 22428836.804000020027 60266.848583401 2023-11-18T20:21:57.605850+00:00 20000094.842999938875 35000000.003000020981 48000000.099999897182 22428836.521000031382 60266.848594928 2023-11-18T20:21:58.601739+00:00 20000094.839000109583 35000000.000999927521 47999999.930999986827 22428836.488999959081 60266.848606529 2023-11-18T20:21:59.604133+00:00 20000094.838999990374 35000000.018000006676 47999999.944000013173 22428837.092999991030 60266.848617950 2023-11-18T20:22:00.590898+00:00 20000094.843999978155 34999999.976999998093 48000000.045000076294 22428836.835000038147 60266.848629552 2023-11-18T20:22:01.593294+00:00 20000094.837000008672 34999999.988000042737 48000000.079000003636 22428836.754999998957 60266.848641154 2023-11-18T20:22:02.595693+00:00 20000094.840999998152 35000000.018000006676 47999999.967000007629 22428836.913999971002 60266.848652756 2023-11-18T20:22:03.598092+00:00 20000094.844000000507 34999999.996000051498 47999999.995999932289 22428836.993000030518 60266.848664357 2023-11-18T20:22:04.600480+00:00 20000094.839999999851 35000000.003999993205 47999999.967000007629 22428837.259999930859 60266.848675959 2023-11-18T20:22:05.602871+00:00 20000094.837999999523 35000000.001000009477 48000000.056999996305 22428836.766000028700 60266.848687561 2023-11-18T20:22:06.605263+00:00 20000094.839999999851 34999999.993999987841 47999999.968999996781 22428837.449000000954 60266.848698982 2023-11-18T20:22:07.592037+00:00 20000094.843000009656 34999999.984999999404 47999999.993000000715 22428837.537999991328 60266.848710584 2023-11-18T20:22:08.594436+00:00 20000094.841999981552 35000000.016000002623 47999999.972000002861 22428836.726000070572 60266.848722185 2023-11-18T20:22:09.596835+00:00 20000094.841000020504 35000000.023000001907 48000000.029000006616 22428836.927999969572 60266.848733787 2023-11-18T20:22:10.599231+00:00 20000094.842000011355 34999999.976999998093 48000000.009999990463 22428837.973999980837 60266.848745208 2023-11-18T20:22:11.586002+00:00 20000094.839999970049 34999999.989000022411 47999999.961000032723 22428837.690000060946 60266.848756991 2023-11-18T20:22:12.604011+00:00 20000094.837000008672 35000000.014999993145 48000000.081999957561 22428836.808999899775 60266.848768592 2023-11-18T20:22:13.606379+00:00 20000094.839999999851 34999999.990000009537 47999999.910000033677 22428836.846000079066 60266.848780013 2023-11-18T20:22:14.593146+00:00 20000094.843000020832 35000000.027999997139 48000000.029000036418 22428837.240000009537 60266.848791615 2023-11-18T20:22:15.595543+00:00 20000094.841999951750 34999999.996999979019 48000000.018999926746 22428837.570999979973 60266.848803217 2023-11-18T20:22:16.597940+00:00 20000094.840000029653 34999999.990000009537 47999999.939000010490 22428838.133999940008 60266.848814819 2023-11-18T20:22:17.600335+00:00 20000094.839999970049 34999999.986000001431 48000000.024000048637 22428837.395000100136 60266.848826240 2023-11-18T20:22:18.587106+00:00 20000094.841000020504 34999999.992999970913 48000000.037999987602 22428836.555999990553 60266.848838022 2023-11-18T20:22:19.605116+00:00 20000094.837000008672 35000000.013000011444 47999999.954999923706 22428837.722999930382 60266.848849443 2023-11-18T20:22:20.591887+00:00 20000094.843999978155 34999999.999000072479 48000000.093000046909 22428837.397000070661 60266.848861045 2023-11-18T20:22:21.594287+00:00 20000094.841000020504 35000000.013999938965 47999999.937000043690 22428837.332999940962 60266.848872827 2023-11-18T20:22:22.612301+00:00 20000094.836999949068 34999999.955999970436 47999999.973999977112 22428837.131999969482 60266.848884249 2023-11-18T20:22:23.599078+00:00 20000094.844000041485 35000000.027000069618 48000000.015999913216 22428836.378000020981 60266.848895851 2023-11-18T20:22:24.601472+00:00 20000094.840999960899 35000000.014999993145 48000000.055000066757 22428836.945000048727 60266.848907271 2023-11-18T20:22:25.588244+00:00 20000094.839000049978 34999999.988999962807 47999999.962999939919 22428837.616999980062 60266.848919054 2023-11-18T20:22:26.606263+00:00 20000094.838999990374 35000000.009000062943 47999999.972999997437 22428837.475000020117 60266.848930475 2023-11-18T20:22:27.593034+00:00 20000094.841999951750 35000000.008999936283 48000000.059000000358 22428836.562999960035 60266.848942077 2023-11-18T20:22:28.595426+00:00 20000094.842000011355 34999999.988000042737 48000000.017999991775 22428837.042999979109 60266.848953678 2023-11-18T20:22:29.597824+00:00 20000094.840000029653 34999999.996999979019 47999999.955000013113 22428837.633999999613 60266.848965280 2023-11-18T20:22:30.600218+00:00 20000094.840999960899 34999999.983000040054 47999999.977999992669 22428837.844000000507 60266.848976882 2023-11-18T20:22:31.602614+00:00 20000094.838999990374 35000000.015999913216 48000000.067000031471 22428837.090999998152 60266.848988303 2023-11-18T20:22:32.589382+00:00 20000094.842000011355 35000000.014999993145 47999999.997999973595 22428837.216000009328 60266.849000086 2023-11-18T20:22:33.607403+00:00 20000094.841000080109 34999999.986000061035 47999999.923000037670 22428837.506999999285 60266.849011506 2023-11-18T20:22:34.594168+00:00 20000094.838999990374 34999999.978999972343 48000000.047999978065 22428837.452999990433 60266.849023108 2023-11-18T20:22:35.596557+00:00 20000094.843999978155 35000000.032999999821 47999999.949999988079 22428837.261000011116 60266.849034710 2023-11-18T20:22:36.598955+00:00 20000094.842000011355 35000000.011000007391 48000000.025000043213 22428837.539999991655 60266.849046312 2023-11-18T20:22:37.601349+00:00 20000094.838999990374 34999999.983999997377 48000000.042999982834 22428837.675999999046 60266.849057838 2023-11-18T20:22:38.597240+00:00 20000094.840000029653 34999999.984999977052 47999999.952999949455 22428837.103000018746 60266.849069440 2023-11-18T20:22:39.599635+00:00 20000094.840999960899 35000000.006999999285 48000000.025000102818 22428838.067999988794 60266.849081117 2023-11-18T20:22:40.608533+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22428837.806999981403 60266.849092463 2023-11-18T20:22:41.588801+00:00 20000094.839000109583 35000000.001999996603 48000000.020999908447 22428837.805000010878 60266.849104246 2023-11-18T20:22:42.606820+00:00 20000094.843999978155 35000000.005999982357 48000000.027000069618 22428838.301999989897 60266.849115666 2023-11-18T20:22:43.593592+00:00 20000094.837000008672 35000000.007000029087 47999999.950999982655 22428837.920000020415 60266.849127268 2023-11-18T20:22:44.595993+00:00 20000094.839999910444 34999999.983999967575 48000000.083999991417 22428837.743000030518 60266.849138870 2023-11-18T20:22:45.598391+00:00 20000094.840000029653 35000000.016000032425 47999999.973000049591 22428838.228999968618 60266.849150472 2023-11-18T20:22:46.600793+00:00 20000094.843999978155 34999999.981999993324 47999999.949000000954 22428838.129000011832 60266.849161893 2023-11-18T20:22:47.587564+00:00 20000094.837000008672 34999999.984000027180 48000000.026000022888 22428838.180000010878 60266.849173495 2023-11-18T20:22:48.589948+00:00 20000094.843000050634 35000000.024999983609 47999999.985999941826 22428837.930000010878 60266.849185277 2023-11-18T20:22:49.607923+00:00 20000094.840999960899 34999999.996999979019 47999999.993000000715 22428838.460999969393 60266.849196698 2023-11-18T20:22:50.594664+00:00 20000094.838999990374 35000000.011999957263 48000000.030000001192 22428838.576000031084 60266.849208299 2023-11-18T20:22:51.597060+00:00 20000094.843999978155 34999999.992000102997 47999999.961000002921 22428838.492999970913 60266.849219901 2023-11-18T20:22:52.599456+00:00 20000094.837000008672 35000000.005000002682 48000000.057999998331 22428837.760000050068 60266.849231503 2023-11-18T20:22:53.601846+00:00 20000094.842000011355 35000000.005999922752 47999999.973999977112 22428838.032999988645 60266.849242924 2023-11-18T20:22:54.588619+00:00 20000094.842000011355 34999999.976999998093 47999999.992000043392 22428838.522999998182 60266.849254706 2023-11-18T20:22:55.606635+00:00 20000094.839000001550 35000000.014000058174 47999999.964999966323 22428838.352000001818 60266.849266128 2023-11-18T20:22:56.593414+00:00 20000094.840999998152 34999999.973999977112 47999999.957999996841 22428838.217999938875 60266.849277729 2023-11-18T20:22:57.595815+00:00 20000094.840999998152 35000000.034000039101 48000000.116999976337 22428838.272999998182 60266.849289331 2023-11-18T20:22:58.598213+00:00 20000094.841000009328 34999999.988999962807 47999999.960000038147 22428838.692000031471 60266.849300933 2023-11-18T20:22:59.600607+00:00 20000094.841999989003 35000000.013000011444 47999999.985000006855 22428838.272999998182 60266.849312535 2023-11-18T20:23:00.602996+00:00 20000094.839000001550 34999999.972999930382 48000000.036999940872 22428838.546000000089 60266.849323956 2023-11-18T20:23:01.589769+00:00 20000094.841999989003 35000000.034000039101 47999999.991000063717 22428838.812999960035 60266.849335738 2023-11-18T20:23:02.607788+00:00 20000094.839000020176 34999999.981000073254 47999999.967999942601 22428838.264000058174 60266.849347159 2023-11-18T20:23:03.594567+00:00 20000094.839999999851 35000000.000000000000 48000000.070000052452 22428838.037999991328 60266.849358761 2023-11-18T20:23:04.596967+00:00 20000094.841999981552 35000000.023000001907 47999999.958999991417 22428838.577999949455 60266.849370182 2023-11-18T20:23:05.583742+00:00 20000094.842999991030 34999999.982999920845 48000000.003999948502 22428838.728000041097 60266.849381965 2023-11-18T20:23:06.601757+00:00 20000094.839000020176 35000000.003000013530 47999999.976999998093 22428838.340999960899 60266.849393567 2023-11-18T20:23:07.604146+00:00 20000094.837999999523 34999999.979999996722 48000000.013000011444 22428837.991000059992 60266.849404987 2023-11-18T20:23:08.590919+00:00 20000094.841000020504 35000000.008000001311 48000000.030000090599 22428838.496999979019 60266.849416770 2023-11-18T20:23:09.608934+00:00 20000094.841999951750 34999999.988999992609 47999999.935999989510 22428838.493999961764 60266.849428191 2023-11-18T20:23:10.595709+00:00 20000094.839000049978 35000000.025000013411 48000000.013000011444 22428838.500000000000 60266.849439793 2023-11-18T20:23:11.598113+00:00 20000094.840999960899 35000000.025000013411 47999999.995999999344 22428838.453000068665 60266.849451214 2023-11-18T20:23:12.584886+00:00 20000094.842000011355 34999999.967000007629 47999999.983000002801 22428838.750999931246 60266.849462997 2023-11-18T20:23:13.602908+00:00 20000094.842999991030 34999999.991999976337 48000000.030000001192 22428838.639999989420 60266.849474418 2023-11-18T20:23:14.589677+00:00 20000094.837000008672 34999999.994999997318 47999999.988000012934 22428838.845000028610 60266.849486019 2023-11-18T20:23:15.592072+00:00 20000094.842000011355 35000000.013999998569 48000000.011999987066 22428839.016000028700 60266.849497802 2023-11-18T20:23:16.610093+00:00 20000094.839999970049 34999999.989000022411 48000000.005999982357 22428839.128000020981 60266.849509223 2023-11-18T20:23:17.596866+00:00 20000094.842000011355 34999999.994999997318 47999999.939000010490 22428839.182000000030 60266.849520825 2023-11-18T20:23:18.599268+00:00 20000094.842000011355 35000000.010999977589 47999999.996999979019 22428838.328000001609 60266.849532427 2023-11-18T20:23:19.601668+00:00 20000094.840000029653 35000000.004000008106 48000000.068000018597 22428838.901999998838 60266.849544029 2023-11-18T20:23:20.604060+00:00 20000094.840999960899 35000000.030000030994 47999999.984000027180 22428839.903999999166 60266.849555374 2023-11-18T20:23:21.584330+00:00 20000094.837000068277 34999999.944999933243 48000000.022999942303 22428838.959000010043 60266.849567157 2023-11-18T20:23:22.602348+00:00 20000094.842999938875 35000000.005000002682 47999999.998000033200 22428838.674999978393 60266.849578578 2023-11-18T20:23:23.589122+00:00 20000094.840999960899 35000000.018000006676 48000000.042000062764 22428838.873000029474 60266.849590180 2023-11-18T20:23:24.591517+00:00 20000094.840000029653 34999999.998000033200 47999999.978999972343 22428839.625999990851 60266.849601962 2023-11-18T20:23:25.609535+00:00 20000094.840999960899 34999999.998000033200 47999999.957999937236 22428839.397999998182 60266.849613383 2023-11-18T20:23:26.596312+00:00 20000094.841000080109 34999999.995999932289 47999999.976999998093 22428838.879999998957 60266.849624985 2023-11-18T20:23:27.598707+00:00 20000094.837999939919 35000000.014000058174 48000000.037999987602 22428838.879999998957 60266.849636587 2023-11-18T20:23:28.601096+00:00 20000094.843000050634 34999999.990000009537 47999999.979000091553 22428839.002000000328 60266.849648189 2023-11-18T20:23:29.603494+00:00 20000094.838999990374 35000000.003000020981 48000000.043999910355 22428839.207000020891 60266.849659610 2023-11-18T20:23:30.590264+00:00 20000094.840000029653 34999999.997999906540 47999999.989000082016 22428839.564000010490 60266.849671211 2023-11-18T20:23:31.592660+00:00 20000094.842999938875 34999999.990000009537 47999999.982999920845 22428839.196999970824 60266.849682813 2023-11-18T20:23:32.595054+00:00 20000094.842000011355 35000000.021000027657 48000000.042000062764 22428838.650000039488 60266.849694415 2023-11-18T20:23:33.597455+00:00 20000094.837000008672 34999999.981999993324 47999999.911000013351 22428838.959999978542 60266.849706017 2023-11-18T20:23:34.599853+00:00 20000094.840000029653 34999999.985000006855 48000000.055999986827 22428839.852999988943 60266.849717619 2023-11-18T20:23:35.602252+00:00 20000094.842999938875 35000000.031000018120 47999999.949000023305 22428839.897999998182 60266.849729220 2023-11-18T20:23:36.604646+00:00 20000094.838999990374 34999999.995999999344 48000000.074999988079 22428839.157999988645 60266.849740641 2023-11-18T20:23:37.591419+00:00 20000094.843000050634 34999999.981000013649 47999999.998000003397 22428838.971000019461 60266.849752243 2023-11-18T20:23:38.593817+00:00 20000094.842000011355 35000000.008000001311 47999999.929999977350 22428839.833000000566 60266.849763845 2023-11-18T20:23:39.596215+00:00 20000094.838999990374 35000000.011999987066 48000000.082999996841 22428839.195999979973 60266.849775447 2023-11-18T20:23:40.598612+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22428839.294000029564 60266.849786868 2023-11-18T20:23:41.585387+00:00 20000094.837999939919 35000000.017000019550 48000000.013000011444 22428839.047999981791 60266.849798650 2023-11-18T20:23:42.603404+00:00 20000094.843000050634 35000000.011999987066 47999999.989000022411 22428839.403000000864 60266.849810252 2023-11-18T20:23:43.605797+00:00 20000094.838999990374 34999999.967999957502 47999999.930000007153 22428839.365000009537 60266.849821673 2023-11-18T20:23:44.592573+00:00 20000094.843000050634 34999999.993000030518 47999999.993999958038 22428839.383999940008 60266.849833275 2023-11-18T20:23:45.594970+00:00 20000094.837999939919 35000000.009999990463 48000000.049000017345 22428839.363000039011 60266.849844877 2023-11-18T20:23:46.597370+00:00 20000094.843000050634 35000000.003000020981 47999999.978999972343 22428839.496999979019 60266.849856479 2023-11-18T20:23:47.599766+00:00 20000094.839999910444 34999999.990999996662 48000000.011000037193 22428839.702000018209 60266.849867900 2023-11-18T20:23:48.586541+00:00 20000094.841000080109 35000000.011999957263 48000000.047999978065 22428839.672999981791 60266.849879683 2023-11-18T20:23:49.604556+00:00 20000094.839999999851 35000000.018000006676 47999999.963999986649 22428839.366000059992 60266.849891103 2023-11-18T20:23:50.591337+00:00 20000094.842999998480 34999999.976000010967 48000000.009000062943 22428839.120999928564 60266.849902705 2023-11-18T20:23:51.593735+00:00 20000094.837999999523 35000000.013000011444 47999999.985999941826 22428839.356000069529 60266.849914488 2023-11-18T20:23:52.611756+00:00 20000094.841000009328 34999999.996999979019 48000000.037000060081 22428839.414999961853 60266.849925909 2023-11-18T20:23:53.598528+00:00 20000094.839999988675 34999999.990000009537 47999999.939000010490 22428839.638000011444 60266.849937511 2023-11-18T20:23:54.600931+00:00 20000094.841000009328 35000000.003999948502 48000000.080999970436 22428839.044000029564 60266.849948931 2023-11-18T20:23:55.587700+00:00 20000094.839999988675 35000000.016000032425 47999999.886000037193 22428839.488000039011 60266.849960715 2023-11-18T20:23:56.605720+00:00 20000094.841000020504 35000000.003000020981 48000000.093999996781 22428839.763999938965 60266.849972135 2023-11-18T20:23:57.592490+00:00 20000094.840999990702 35000000.003999948502 47999999.973999992013 22428839.761000040919 60266.849983737 2023-11-18T20:23:58.594884+00:00 20000094.840999990702 34999999.993000030518 48000000.056000009179 22428839.707999940962 60266.849995339 2023-11-18T20:23:59.597281+00:00 20000094.837999999523 34999999.994999997318 47999999.967000007629 22428839.458000060171 60266.850006941 2023-11-18T20:24:00.599669+00:00 20000094.842000011355 35000000.004000067711 47999999.961999982595 22428840.039999961853 60266.850018542 2023-11-18T20:24:01.602063+00:00 20000094.840000029653 34999999.986999988556 48000000.011999987066 22428839.888000011444 60266.850030069 2023-11-18T20:24:02.597951+00:00 20000094.842999991030 35000000.016999959946 48000000.003000020981 22428839.621999979019 60266.850041746 2023-11-18T20:24:03.606851+00:00 20000094.840999960899 35000000.009000062943 48000000.098999977112 22428839.684000018984 60266.850053092 2023-11-18T20:24:04.587118+00:00 20000094.840000029653 34999999.969999909401 47999999.898999989033 22428839.858999971300 60266.850064874 2023-11-18T20:24:05.605132+00:00 20000094.839999970049 35000000.003000020981 48000000.044000029564 22428839.962999999523 60266.850076295 2023-11-18T20:24:06.591906+00:00 20000094.840000029653 34999999.988999962807 47999999.948999941349 22428840.385999999940 60266.850087897 2023-11-18T20:24:07.594310+00:00 20000094.842999991030 35000000.001999996603 48000000.011000037193 22428840.037000011653 60266.850099499 2023-11-18T20:24:08.596705+00:00 20000094.839999970049 35000000.020000003278 48000000.059000022709 22428839.644999999553 60266.850111101 2023-11-18T20:24:09.599101+00:00 20000094.840000029653 35000000.006999999285 47999999.937999956310 22428839.489999990910 60266.850122522 2023-11-18T20:24:10.585874+00:00 20000094.839999970049 34999999.990000009537 47999999.916000008583 22428840.495000001043 60266.850134123 2023-11-18T20:24:11.588262+00:00 20000094.841000020504 35000000.006999999285 48000000.047999978065 22428840.273999989033 60266.850145906 2023-11-18T20:24:12.606279+00:00 20000094.840999960899 34999999.994999997318 48000000.014000058174 22428840.043000008911 60266.850157327 2023-11-18T20:24:13.593051+00:00 20000094.841000020504 34999999.980999976397 48000000.024000048637 22428840.211999978870 60266.850168929 2023-11-18T20:24:14.595447+00:00 20000094.841000020504 35000000.034000039101 48000000.051999926567 22428840.932000011206 60266.850180530 2023-11-18T20:24:15.597845+00:00 20000094.840999960899 34999999.983999967575 47999999.988999962807 22428840.039000000805 60266.850192132 2023-11-18T20:24:16.600237+00:00 20000094.840999960899 35000000.002000026405 47999999.999000072479 22428840.165000021458 60266.850203553 2023-11-18T20:24:17.587011+00:00 20000094.840000029653 35000000.009999990463 47999999.988999962807 22428840.533999979496 60266.850215155 2023-11-18T20:24:18.589405+00:00 20000094.840000029653 34999999.977999992669 47999999.977000012994 22428840.600000020117 60266.850226757 2023-11-18T20:24:19.591799+00:00 20000094.842999938875 35000000.005999982357 47999999.976999990642 22428839.655999958515 60266.850238359 2023-11-18T20:24:20.594198+00:00 20000094.840000029653 34999999.990999996662 47999999.966000013053 22428840.229000028223 60266.850249961 2023-11-18T20:24:21.596591+00:00 20000094.838000059128 35000000.010999977589 48000000.069000013173 22428840.442999958992 60266.850261563 2023-11-18T20:24:22.598987+00:00 20000094.842000011355 34999999.997000098228 48000000.011000007391 22428840.559000018984 60266.850273164 2023-11-18T20:24:23.601383+00:00 20000094.842000011355 34999999.992999911308 48000000.008999973536 22428840.670000020415 60266.850284585 2023-11-18T20:24:24.588160+00:00 20000094.836999889463 35000000.003000020981 47999999.957000017166 22428839.772999998182 60266.850296368 2023-11-18T20:24:25.606174+00:00 20000094.842000011355 35000000.024999983609 48000000.037000000477 22428840.084999978542 60266.850307789 2023-11-18T20:24:26.592949+00:00 20000094.841000080109 34999999.971000082791 48000000.019999980927 22428841.110000010580 60266.850319391 2023-11-18T20:24:27.595343+00:00 20000094.840999960899 35000000.006999969482 47999999.965000033379 22428840.300000008196 60266.850330811 2023-11-18T20:24:28.582114+00:00 20000094.842000011355 34999999.998000033200 47999999.959999978542 22428840.097999989986 60266.850342594 2023-11-18T20:24:29.600131+00:00 20000094.842000011355 35000000.009999990463 47999999.989999949932 22428840.521999958903 60266.850354196 2023-11-18T20:24:30.602522+00:00 20000094.837000008672 34999999.990000009537 48000000.068000078201 22428841.036000009626 60266.850365617 2023-11-18T20:24:31.589295+00:00 20000094.840999960899 35000000.011999957263 47999999.919000029564 22428840.529999971390 60266.850377399 2023-11-18T20:24:32.607307+00:00 20000094.842000011355 34999999.975999951363 48000000.019999980927 22428840.585000038147 60266.850388820 2023-11-18T20:24:33.594079+00:00 20000094.842000011355 35000000.005000002682 48000000.093999981880 22428840.647000070661 60266.850400422 2023-11-18T20:24:34.596473+00:00 20000094.843000050634 35000000.018000006676 47999999.906000018120 22428840.825999978930 60266.850411843 2023-11-18T20:24:35.583250+00:00 20000094.836999889463 34999999.981999993324 48000000.028999917209 22428840.822999950498 60266.850423626 2023-11-18T20:24:36.601275+00:00 20000094.840000029653 35000000.004000067711 48000000.004000067711 22428840.565999981016 60266.850435046 2023-11-18T20:24:37.588039+00:00 20000094.840000029653 35000000.006999969482 48000000.038999922574 22428840.625000000000 60266.850446648 2023-11-18T20:24:38.590430+00:00 20000094.842000011355 35000000.009999997914 47999999.976000070572 22428841.149999979883 60266.850458431 2023-11-18T20:24:39.608450+00:00 20000094.837999939919 34999999.997000001371 47999999.988999962807 22428840.720000028610 60266.850469852 2023-11-18T20:24:40.595215+00:00 20000094.840000029653 34999999.993000000715 47999999.986000061035 22428840.202000018209 60266.850481454 2023-11-18T20:24:41.597615+00:00 20000094.845999959856 34999999.996000006795 48000000.066000007093 22428841.488999959081 60266.850492980 2023-11-18T20:24:42.593506+00:00 20000094.838000059128 35000000.000999987125 47999999.935999989510 22428841.212000008672 60266.850504657 2023-11-18T20:24:43.602407+00:00 20000094.842000000179 35000000.010000020266 48000000.028000012040 22428840.728999968618 60266.850516003 2023-11-18T20:24:44.582675+00:00 20000094.839000001550 35000000.006999969482 47999999.957999996841 22428841.067000031471 60266.850527786 2023-11-18T20:24:45.600689+00:00 20000094.844000000507 35000000.009000003338 48000000.037999987602 22428840.820999979973 60266.850539207 2023-11-18T20:24:46.587461+00:00 20000094.837000001222 34999999.986000001431 48000000.045999996364 22428840.568000078201 60266.850550808 2023-11-18T20:24:47.589852+00:00 20000094.842999991030 35000000.004000008106 47999999.954000003636 22428840.788999918848 60266.850562591 2023-11-18T20:24:48.607874+00:00 20000094.839999999851 34999999.976000010967 47999999.984000027180 22428840.833999991417 60266.850574012 2023-11-18T20:24:49.594654+00:00 20000094.839999999851 35000000.019999980927 48000000.000000000000 22428841.290000081062 60266.850585614 2023-11-18T20:24:50.597047+00:00 20000094.839999999851 34999999.994000017643 47999999.991999976337 22428840.804999951273 60266.850597216 2023-11-18T20:24:51.599438+00:00 20000094.842999991030 34999999.996999979019 47999999.954000003636 22428840.846000079066 60266.850608817 2023-11-18T20:24:52.601828+00:00 20000094.838999990374 35000000.009000062943 48000000.064999938011 22428841.292999979109 60266.850620239 2023-11-18T20:24:53.588599+00:00 20000094.841000020504 35000000.005999922752 47999999.980000019073 22428841.111999999732 60266.850631840 2023-11-18T20:24:54.590994+00:00 20000094.839999999851 34999999.973999977112 47999999.999000072479 22428840.921999998391 60266.850643442 2023-11-18T20:24:55.593388+00:00 20000094.839999970049 35000000.010000109673 47999999.972000002861 22428841.247000001371 60266.850655043 2023-11-18T20:24:56.595781+00:00 20000094.842999991030 35000000.007999897003 48000000.050999999046 22428841.231000009924 60266.850666645 2023-11-18T20:24:57.598179+00:00 20000094.841000020504 35000000.004000067711 48000000.015999913216 22428840.414999991655 60266.850678247 2023-11-18T20:24:58.600572+00:00 20000094.841000020504 35000000.000000000000 48000000.001000046730 22428840.700999990106 60266.850689849 2023-11-18T20:24:59.602963+00:00 20000094.839999970049 34999999.986999988556 47999999.947000026703 22428841.427000019699 60266.850701270 2023-11-18T20:25:00.589733+00:00 20000094.840000029653 35000000.003000020981 48000000.031999953091 22428841.377000000328 60266.850712872 2023-11-18T20:25:01.592130+00:00 20000094.838999990374 34999999.992999911308 47999999.996999979019 22428841.148999989033 60266.850724474 2023-11-18T20:25:02.594527+00:00 20000094.842999991030 35000000.012000076473 48000000.015000097454 22428841.067000001669 60266.850736076 2023-11-18T20:25:03.596933+00:00 20000094.839999970049 35000000.031000018120 48000000.004000008106 22428840.652000010014 60266.850747497 2023-11-18T20:25:04.583713+00:00 20000094.841000020504 34999999.973999977112 47999999.966999992728 22428841.492000009865 60266.850759279 2023-11-18T20:25:05.601732+00:00 20000094.842000011355 35000000.008000023663 48000000.097000017762 22428841.565000001341 60266.850770881 2023-11-18T20:25:06.604124+00:00 20000094.839999970049 34999999.980999946594 47999999.914999991655 22428841.315999981016 60266.850782302 2023-11-18T20:25:07.590898+00:00 20000094.840000029653 35000000.014000058174 48000000.018000006676 22428841.417999979109 60266.850793904 2023-11-18T20:25:08.593291+00:00 20000094.838999990374 35000000.000000000000 47999999.972999960184 22428841.165000021458 60266.850805506 2023-11-18T20:25:09.595703+00:00 20000094.840999960899 34999999.987000003457 47999999.970000028610 22428841.687999960035 60266.850817108 2023-11-18T20:25:10.598107+00:00 20000094.840000029653 34999999.978000000119 48000000.042999982834 22428841.708000000566 60266.850828529 2023-11-18T20:25:11.584889+00:00 20000094.843000050634 35000000.035000011325 47999999.951000027359 22428841.459000051022 60266.850840311 2023-11-18T20:25:12.602905+00:00 20000094.840999960899 34999999.986999988556 48000000.038999967277 22428841.185999989510 60266.850851732 2023-11-18T20:25:13.589671+00:00 20000094.838999990374 34999999.988000012934 48000000.027000010014 22428841.687999960035 60266.850863334 2023-11-18T20:25:14.592070+00:00 20000094.838999990374 35000000.002999991179 47999999.939000010490 22428841.397000011057 60266.850875117 2023-11-18T20:25:15.610092+00:00 20000094.843999978155 35000000.028000026941 48000000.024999983609 22428841.466000020504 60266.850886538 2023-11-18T20:25:16.596867+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22428841.755999978632 60266.850898140 2023-11-18T20:25:17.599262+00:00 20000094.843000050634 34999999.978999972343 47999999.985999941826 22428841.437000039965 60266.850909560 2023-11-18T20:25:18.586034+00:00 20000094.835999969393 34999999.991999976337 47999999.963999986649 22428841.276000019163 60266.850921343 2023-11-18T20:25:19.604064+00:00 20000094.845000028610 35000000.016000032425 48000000.014000058174 22428841.790999889374 60266.850932764 2023-11-18T20:25:20.590832+00:00 20000094.838999990374 34999999.985000006855 47999999.929000020027 22428842.019000049680 60266.850944366 2023-11-18T20:25:21.593227+00:00 20000094.840000029653 35000000.024999983609 48000000.059000022709 22428841.212999939919 60266.850955968 2023-11-18T20:25:22.595626+00:00 20000094.840999960899 34999999.999000012875 48000000.012999892235 22428841.796000000089 60266.850967570 2023-11-18T20:25:23.598024+00:00 20000094.840999960899 34999999.998999953270 48000000.032000057399 22428841.657000061125 60266.850979172 2023-11-18T20:25:24.600427+00:00 20000094.840000029653 35000000.004000067711 47999999.995999932289 22428842.080000039190 60266.850990698 2023-11-18T20:25:25.596321+00:00 20000094.840999960899 34999999.962000012398 47999999.992000013590 22428841.831999901682 60266.851002375 2023-11-18T20:25:26.605219+00:00 20000094.841000080109 35000000.005000002682 48000000.024999991059 22428841.221999999136 60266.851013721 2023-11-18T20:25:27.585484+00:00 20000094.838999990374 35000000.005000002682 47999999.994000017643 22428842.004000071436 60266.851025504 2023-11-18T20:25:28.603501+00:00 20000094.842999938875 35000000.029999971390 48000000.005999982357 22428842.011000040919 60266.851036924 2023-11-18T20:25:29.590274+00:00 20000094.839000109583 35000000.005000002682 48000000.011999987066 22428841.860999941826 60266.851048526 2023-11-18T20:25:30.592670+00:00 20000094.839999910444 34999999.980000019073 47999999.944000013173 22428841.792000059038 60266.851060128 2023-11-18T20:25:31.595067+00:00 20000094.845000028610 34999999.996999979019 48000000.030000030994 22428841.825999978930 60266.851071730 2023-11-18T20:25:32.597470+00:00 20000094.838999990374 35000000.016000032425 48000000.010999977589 22428842.383000019938 60266.851083332 2023-11-18T20:25:33.599865+00:00 20000094.838000059128 35000000.005999922752 48000000.009000003338 22428842.303999900818 60266.851094753 2023-11-18T20:25:34.586636+00:00 20000094.843999978155 34999999.979000091553 47999999.973999977112 22428841.776000019163 60266.851106535 2023-11-18T20:25:35.604648+00:00 20000094.838999990374 35000000.012999892235 47999999.970000028610 22428841.661000009626 60266.851117956 2023-11-18T20:25:36.591425+00:00 20000094.839999999851 34999999.998000033200 48000000.074999988079 22428842.116000059992 60266.851129558 2023-11-18T20:25:37.593824+00:00 20000094.840999998152 34999999.988000042737 47999999.932000041008 22428841.978999968618 60266.851141160 2023-11-18T20:25:38.596221+00:00 20000094.840999998152 34999999.996999979019 48000000.008000023663 22428841.506999969482 60266.851152762 2023-11-18T20:25:39.598618+00:00 20000094.840999998152 35000000.005000002682 48000000.007999897003 22428842.029000040144 60266.851164183 2023-11-18T20:25:40.585394+00:00 20000094.839999999851 35000000.000999987125 48000000.025000102818 22428842.072000030428 60266.851175785 2023-11-18T20:25:41.587795+00:00 20000094.841000009328 35000000.005999997258 47999999.986999988556 22428841.949999999255 60266.851187567 2023-11-18T20:25:42.605806+00:00 20000094.840999990702 34999999.988000020385 48000000.018000006676 22428841.831000000238 60266.851198988 2023-11-18T20:25:43.592579+00:00 20000094.839999999851 35000000.005999982357 48000000.002999901772 22428842.081999998540 60266.851210590 2023-11-18T20:25:44.594981+00:00 20000094.839999999851 34999999.999000012875 47999999.961000077426 22428842.280999999493 60266.851222192 2023-11-18T20:25:45.597383+00:00 20000094.842000011355 34999999.998000003397 48000000.038999922574 22428842.353999998420 60266.851233794 2023-11-18T20:25:46.599779+00:00 20000094.839999999851 34999999.992999970913 47999999.969000101089 22428842.774000000209 60266.851245215 2023-11-18T20:25:47.586556+00:00 20000094.840999990702 35000000.016000032425 48000000.015999913216 22428841.815000001341 60266.851256997 2023-11-18T20:25:48.604574+00:00 20000094.838999990374 34999999.990000009537 48000000.045000009239 22428842.086999978870 60266.851268418 2023-11-18T20:25:49.591345+00:00 20000094.842000011355 35000000.002999961376 47999999.950999990106 22428842.441000010818 60266.851280020 2023-11-18T20:25:50.593743+00:00 20000094.841000020504 34999999.997000038624 47999999.952000007033 22428842.479999989271 60266.851291622 2023-11-18T20:25:51.596143+00:00 20000094.839999970049 34999999.986999988556 48000000.043999999762 22428842.408000018448 60266.851303224 2023-11-18T20:25:52.598542+00:00 20000094.840000029653 35000000.000000000000 48000000.009000003338 22428842.140999969095 60266.851314826 2023-11-18T20:25:53.600938+00:00 20000094.841999951750 35000000.017000019550 47999999.985000006855 22428842.322000030428 60266.851326247 2023-11-18T20:25:54.587712+00:00 20000094.839000049978 34999999.978999972343 47999999.969999969006 22428842.851000010967 60266.851338029 2023-11-18T20:25:55.605735+00:00 20000094.842999991030 35000000.037999987602 48000000.095000028610 22428842.335999969393 60266.851349450 2023-11-18T20:25:56.592508+00:00 20000094.839999970049 34999999.970999963582 47999999.920999996364 22428842.062000039965 60266.851361052 2023-11-18T20:25:57.594906+00:00 20000094.843999978155 35000000.025000102818 48000000.023000001907 22428842.312999960035 60266.851372473 2023-11-18T20:25:58.581679+00:00 20000094.840000029653 34999999.985999941826 48000000.015999972820 22428842.421000000089 60266.851384256 2023-11-18T20:25:59.599707+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22428842.425999999046 60266.851395858 2023-11-18T20:26:00.602093+00:00 20000094.839999970049 35000000.009000062943 48000000.026000022888 22428842.979000028223 60266.851407278 2023-11-18T20:26:01.588863+00:00 20000094.842000011355 34999999.993999958038 48000000.028999917209 22428842.608999971300 60266.851419061 2023-11-18T20:26:02.606881+00:00 20000094.841000020504 34999999.993000030518 48000000.020000100136 22428842.537000000477 60266.851430482 2023-11-18T20:26:03.593645+00:00 20000094.840000029653 35000000.006999969482 47999999.944999933243 22428842.500999990851 60266.851442084 2023-11-18T20:26:04.596041+00:00 20000094.839999910444 35000000.011000037193 48000000.011000037193 22428842.605000019073 60266.851453610 2023-11-18T20:26:05.591926+00:00 20000094.843000050634 34999999.993999958038 48000000.016000032425 22428843.164000030607 60266.851465288 2023-11-18T20:26:06.600831+00:00 20000094.837999939919 34999999.980000019073 47999999.909999966621 22428843.085999969393 60266.851476633 2023-11-18T20:26:07.581099+00:00 20000094.839000109583 34999999.993000030518 48000000.087000012398 22428842.342000011355 60266.851488416 2023-11-18T20:26:08.599113+00:00 20000094.843999978155 35000000.003999948502 47999999.954000003636 22428842.574000000954 60266.851500093 2023-11-18T20:26:09.608017+00:00 20000094.839999910444 34999999.996999979019 48000000.029999971390 22428843.172999981791 60266.851511438 2023-11-18T20:26:10.588276+00:00 20000094.840000029653 35000000.019000008702 47999999.968999996781 22428843.427999969572 60266.851523221 2023-11-18T20:26:11.606290+00:00 20000094.842000011355 35000000.004000000656 47999999.965000003576 22428842.870000001043 60266.851534642 2023-11-18T20:26:12.593068+00:00 20000094.840000029653 34999999.996999986470 48000000.092000007629 22428842.736000061035 60266.851546244 2023-11-18T20:26:13.595463+00:00 20000094.842000011355 34999999.980999991298 47999999.975999981165 22428843.536999940872 60266.851557846 2023-11-18T20:26:14.597858+00:00 20000094.837999939919 35000000.016000002623 47999999.916000008583 22428843.458999991417 60266.851569447 2023-11-18T20:26:15.600251+00:00 20000094.843000050634 34999999.990999996662 48000000.030000001192 22428842.873000029474 60266.851580868 2023-11-18T20:26:16.587025+00:00 20000094.840999960899 35000000.014999993145 48000000.097000002861 22428843.330000039190 60266.851592470 2023-11-18T20:26:17.589420+00:00 20000094.840999960899 34999999.967000007629 47999999.917000003159 22428843.039999961853 60266.851604072 2023-11-18T20:26:18.591815+00:00 20000094.842000011355 35000000.027999997139 47999999.994999997318 22428843.259999990463 60266.851615674 2023-11-18T20:26:19.594209+00:00 20000094.837000008672 35000000.005000002682 48000000.057999968529 22428843.064000010490 60266.851627275 2023-11-18T20:26:20.596609+00:00 20000094.842000011355 34999999.993000030518 47999999.975000016391 22428843.388000011444 60266.851638877 2023-11-18T20:26:21.599006+00:00 20000094.841000080109 35000000.012000016868 47999999.955999970436 22428843.302000049502 60266.851650479 2023-11-18T20:26:22.601401+00:00 20000094.837999939919 34999999.980999946594 48000000.052999973297 22428843.240999940783 60266.851661900 2023-11-18T20:26:23.588173+00:00 20000094.840000029653 34999999.994000017643 47999999.998000033200 22428842.988999959081 60266.851673502 2023-11-18T20:26:24.590566+00:00 20000094.843999978155 35000000.021999962628 47999999.973999977112 22428843.494000080973 60266.851685104 2023-11-18T20:26:25.592961+00:00 20000094.838999990374 34999999.998000033200 48000000.022000066936 22428843.227999929339 60266.851696705 2023-11-18T20:26:26.595362+00:00 20000094.840000029653 34999999.966000080109 47999999.985999941826 22428842.820000048727 60266.851708126 2023-11-18T20:26:27.582133+00:00 20000094.842000011355 35000000.010999917984 47999999.985000006855 22428843.342000011355 60266.851719909 2023-11-18T20:26:28.600154+00:00 20000094.840999960899 35000000.005000002682 47999999.998000033200 22428843.240000009537 60266.851731511 2023-11-18T20:26:29.602547+00:00 20000094.838999990374 35000000.021000027657 48000000.054000020027 22428843.293000001460 60266.851742932 2023-11-18T20:26:30.589322+00:00 20000094.842000000179 34999999.965999960899 47999999.972000002861 22428843.168999999762 60266.851754534 2023-11-18T20:26:31.591713+00:00 20000094.840999998152 35000000.032000057399 47999999.998999953270 22428843.102000001818 60266.851766136 2023-11-18T20:26:32.594105+00:00 20000094.839999999851 34999999.980999946594 47999999.990000009537 22428843.386000011116 60266.851777737 2023-11-18T20:26:33.596499+00:00 20000094.844000000507 34999999.999000072479 48000000.005000002682 22428843.368999991566 60266.851789158 2023-11-18T20:26:34.583283+00:00 20000094.837000001222 34999999.996999979019 48000000.010999992490 22428843.455000009388 60266.851800941 2023-11-18T20:26:35.601304+00:00 20000094.839999999851 34999999.996999979019 47999999.967000007629 22428843.477000001818 60266.851812362 2023-11-18T20:26:36.588073+00:00 20000094.843000009656 35000000.027999997139 48000000.039999991655 22428843.238000009209 60266.851823964 2023-11-18T20:26:37.590468+00:00 20000094.838999990374 34999999.996000051498 47999999.986999988556 22428843.616000000387 60266.851835746 2023-11-18T20:26:38.608491+00:00 20000094.842000011355 34999999.980999946594 48000000.025000043213 22428843.694000009447 60266.851847167 2023-11-18T20:26:39.595261+00:00 20000094.838999990374 35000000.003000020981 47999999.941999971867 22428843.111999958754 60266.851858769 2023-11-18T20:26:40.597662+00:00 20000094.844000011683 34999999.993000000715 48000000.060000002384 22428843.330000039190 60266.851870190 2023-11-18T20:26:41.584433+00:00 20000094.836999978870 35000000.018999986351 47999999.919000029564 22428843.758999999613 60266.851881973 2023-11-18T20:26:42.602451+00:00 20000094.841000020504 34999999.996000006795 48000000.060000002384 22428844.129999998957 60266.851893394 2023-11-18T20:26:43.589221+00:00 20000094.842000011355 35000000.006999999285 48000000.039000026882 22428843.616000000387 60266.851904996 2023-11-18T20:26:44.591617+00:00 20000094.839999970049 35000000.000000000000 47999999.994999893010 22428843.778999980539 60266.851916597 2023-11-18T20:26:45.594013+00:00 20000094.842000011355 34999999.998000003397 47999999.960000038147 22428843.651000019163 60266.851928199 2023-11-18T20:26:46.596410+00:00 20000094.841000020504 35000000.013000011444 48000000.060999989510 22428843.506999969482 60266.851939801 2023-11-18T20:26:47.598814+00:00 20000094.839999970049 34999999.988000012934 47999999.922999978065 22428843.778000000864 60266.851951328 2023-11-18T20:26:48.594706+00:00 20000094.838999990374 34999999.972000002861 48000000.018000006676 22428844.018000010401 60266.851963005 2023-11-18T20:26:49.603611+00:00 20000094.844000041485 35000000.010999977589 47999999.988000042737 22428843.852999988943 60266.851974350 2023-11-18T20:26:50.583879+00:00 20000094.836999949068 35000000.000999987125 48000000.003000020981 22428843.800999999046 60266.851986133 2023-11-18T20:26:51.601896+00:00 20000094.841000020504 35000000.006000041962 48000000.016999959946 22428843.732000049204 60266.851997554 2023-11-18T20:26:52.588670+00:00 20000094.842999991030 35000000.009000003338 48000000.018000006676 22428843.866999980062 60266.852009156 2023-11-18T20:26:53.591065+00:00 20000094.838999990374 35000000.014999993145 47999999.957000017166 22428843.843999978155 60266.852020758 2023-11-18T20:26:54.593460+00:00 20000094.840000029653 34999999.982999980450 48000000.060000061989 22428843.759999990463 60266.852032360 2023-11-18T20:26:55.595867+00:00 20000094.839999970049 35000000.000999987125 47999999.917000010610 22428844.078999999911 60266.852043961 2023-11-18T20:26:56.598266+00:00 20000094.840999960899 35000000.008000023663 48000000.050999999046 22428843.796000000089 60266.852055382 2023-11-18T20:26:57.585034+00:00 20000094.841000080109 34999999.973000049591 47999999.959999993443 22428843.945999979973 60266.852067165 2023-11-18T20:26:58.603053+00:00 20000094.840999960899 35000000.000999927521 48000000.018999986351 22428843.448000069708 60266.852078586 2023-11-18T20:26:59.589835+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22428843.881999969482 60266.852090188 2023-11-18T20:27:00.592231+00:00 20000094.842000011355 35000000.009999990463 48000000.031999982893 22428844.541999939829 60266.852101790 2023-11-18T20:27:01.594628+00:00 20000094.840000029653 34999999.981999993324 47999999.974000036716 22428843.281000021845 60266.852113391 2023-11-18T20:27:02.597029+00:00 20000094.842000011355 35000000.015000097454 48000000.005000002682 22428844.278000000864 60266.852124813 2023-11-18T20:27:03.583807+00:00 20000094.840999960899 35000000.003999948502 47999999.994999997318 22428844.565999981016 60266.852136414 2023-11-18T20:27:04.586199+00:00 20000094.841000080109 34999999.996999979019 48000000.018999986351 22428844.643000010401 60266.852148197 2023-11-18T20:27:05.604216+00:00 20000094.839999910444 35000000.003000020981 47999999.984000027180 22428843.900000099093 60266.852159618 2023-11-18T20:27:06.590990+00:00 20000094.843000050634 35000000.005000002682 47999999.974999897182 22428844.136999960989 60266.852171220 2023-11-18T20:27:07.593377+00:00 20000094.837000008672 34999999.994999997318 48000000.050000071526 22428844.246999979019 60266.852182821 2023-11-18T20:27:08.595775+00:00 20000094.842999938875 35000000.024999983609 48000000.014999993145 22428845.190999981016 60266.852194423 2023-11-18T20:27:09.598175+00:00 20000094.838999990374 34999999.962000012398 47999999.944000013173 22428844.159999970347 60266.852205844 2023-11-18T20:27:10.584946+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22428843.792000059038 60266.852217627 2023-11-18T20:27:11.602965+00:00 20000094.842000011355 35000000.035999998450 48000000.026999950409 22428844.406999949366 60266.852229048 2023-11-18T20:27:12.589733+00:00 20000094.838999990374 34999999.961999997497 48000000.002000093460 22428844.457000020891 60266.852240650 2023-11-18T20:27:13.592125+00:00 20000094.838999990374 35000000.028999999166 47999999.998999953270 22428844.041000008583 60266.852252251 2023-11-18T20:27:14.594525+00:00 20000094.843000050634 34999999.991999998689 48000000.074000000954 22428845.014000058174 60266.852263853 2023-11-18T20:27:15.596918+00:00 20000094.838999990374 34999999.986000001431 47999999.920999996364 22428844.355999950320 60266.852275455 2023-11-18T20:27:16.599322+00:00 20000094.843000050634 34999999.988999992609 48000000.000999927521 22428844.396000001580 60266.852286876 2023-11-18T20:27:17.586095+00:00 20000094.837999939919 35000000.026000022888 48000000.032999999821 22428844.519999999553 60266.852298659 2023-11-18T20:27:18.604107+00:00 20000094.843999978155 35000000.001999996603 47999999.990000002086 22428844.118999999017 60266.852310080 2023-11-18T20:27:19.590889+00:00 20000094.838000059128 35000000.006999969482 47999999.998000003397 22428844.555999990553 60266.852321682 2023-11-18T20:27:20.593287+00:00 20000094.840999960899 35000000.013000011444 48000000.016000002623 22428844.691000010818 60266.852333102 2023-11-18T20:27:21.580058+00:00 20000094.842000011355 34999999.972999989986 47999999.984999977052 22428844.648999989033 60266.852344885 2023-11-18T20:27:22.598084+00:00 20000094.838999990374 35000000.023000001907 47999999.998999983072 22428844.719999998808 60266.852356487 2023-11-18T20:27:23.600483+00:00 20000094.842000011355 34999999.981999993324 47999999.983000040054 22428844.576999988407 60266.852367908 2023-11-18T20:27:24.587254+00:00 20000094.839000001550 35000000.006000041962 47999999.968999981880 22428845.302999999374 60266.852379691 2023-11-18T20:27:25.605273+00:00 20000094.844000000507 35000000.011999957263 48000000.074000000954 22428844.892000019550 60266.852391112 2023-11-18T20:27:26.592042+00:00 20000094.837999999523 34999999.993999958038 47999999.962999999523 22428844.737999979407 60266.852402713 2023-11-18T20:27:27.594438+00:00 20000094.839999999851 34999999.997000098228 48000000.015000052750 22428844.838999990374 60266.852414240 2023-11-18T20:27:28.590325+00:00 20000094.842999991030 34999999.972000002861 47999999.965999960899 22428845.001000050455 60266.852425917 2023-11-18T20:27:29.599225+00:00 20000094.839999988675 35000000.014999993145 48000000.044999957085 22428844.745000001043 60266.852437262 2023-11-18T20:27:30.579495+00:00 20000094.842000011355 34999999.988999962807 47999999.929000020027 22428844.844999969006 60266.852449046 2023-11-18T20:27:31.597509+00:00 20000094.839999999851 35000000.011999957263 48000000.057000041008 22428845.197000030428 60266.852460722 2023-11-18T20:27:32.606407+00:00 20000094.838999990374 34999999.981999993324 48000000.036000013351 22428844.750000000000 60266.852472068 2023-11-18T20:27:33.586673+00:00 20000094.839999999851 35000000.009999990463 47999999.940999977291 22428844.710999969393 60266.852483850 2023-11-18T20:27:34.604688+00:00 20000094.842000011355 34999999.993000030518 47999999.980999946594 22428845.077000018209 60266.852495272 2023-11-18T20:27:35.591469+00:00 20000094.839999999851 35000000.023000001907 48000000.049000017345 22428845.182999968529 60266.852506873 2023-11-18T20:27:36.593868+00:00 20000094.842000011355 35000000.001999966800 47999999.981000073254 22428844.493000030518 60266.852518475 2023-11-18T20:27:37.596264+00:00 20000094.839999970049 34999999.991000063717 48000000.021999962628 22428844.999000009149 60266.852530077 2023-11-18T20:27:38.598658+00:00 20000094.839000049978 35000000.029000036418 47999999.978999972343 22428845.525999959558 60266.852541498 2023-11-18T20:27:39.585430+00:00 20000094.841999951750 34999999.967999942601 47999999.989000082016 22428844.940000001341 60266.852553100 2023-11-18T20:27:40.587824+00:00 20000094.840000029653 35000000.005000002682 47999999.956000000238 22428844.685000058264 60266.852564882 2023-11-18T20:27:41.605839+00:00 20000094.838999990374 35000000.001999966800 48000000.011999987066 22428845.556999921799 60266.852576303 2023-11-18T20:27:42.592613+00:00 20000094.842999991030 34999999.990999996662 48000000.050000011921 22428844.989000078291 60266.852587905 2023-11-18T20:27:43.595005+00:00 20000094.842000011355 34999999.997000001371 47999999.986000001431 22428845.449999928474 60266.852599507 2023-11-18T20:27:44.597403+00:00 20000094.838999990374 34999999.996999986470 47999999.964999966323 22428845.272000070661 60266.852611109 2023-11-18T20:27:45.599798+00:00 20000094.842000011355 35000000.013999998569 48000000.036000013351 22428845.761999960989 60266.852622529 2023-11-18T20:27:46.586570+00:00 20000094.837000008672 35000000.008000023663 48000000.032000012696 22428845.888999938965 60266.852634131 2023-11-18T20:27:47.588967+00:00 20000094.842000011355 35000000.001999966800 47999999.999000012875 22428845.089000109583 60266.852645733 2023-11-18T20:27:48.591362+00:00 20000094.844999969006 35000000.001000016928 48000000.000000000000 22428844.915999889374 60266.852657335 2023-11-18T20:27:49.593757+00:00 20000094.839000049978 35000000.009000003338 47999999.955999970436 22428845.765000101179 60266.852668937 2023-11-18T20:27:50.596152+00:00 20000094.838999990374 34999999.991999976337 47999999.995999991894 22428845.500000000000 60266.852680539 2023-11-18T20:27:51.598553+00:00 20000094.840000029653 34999999.989000022411 48000000.083000056446 22428845.473999980837 60266.852692141 2023-11-18T20:27:52.600947+00:00 20000094.840999960899 34999999.990000009537 47999999.962999939919 22428845.250999931246 60266.852703562 2023-11-18T20:27:53.587724+00:00 20000094.838999990374 34999999.988999962807 47999999.978999972343 22428845.456000089645 60266.852715163 2023-11-18T20:27:54.590119+00:00 20000094.843000050634 35000000.014999993145 48000000.007000088692 22428845.852999929339 60266.852726765 2023-11-18T20:27:55.592512+00:00 20000094.840999960899 34999999.998000033200 47999999.993999958038 22428845.587000008672 60266.852738367 2023-11-18T20:27:56.594908+00:00 20000094.840999960899 34999999.961999952793 47999999.947999946773 22428845.212000008672 60266.852749788 2023-11-18T20:27:57.581683+00:00 20000094.838000059128 35000000.052000053227 48000000.071000099182 22428845.526000019163 60266.852761570 2023-11-18T20:27:58.599702+00:00 20000094.842999938875 34999999.990000009537 47999999.995999932289 22428845.694000009447 60266.852773172 2023-11-18T20:27:59.602094+00:00 20000094.842000011355 35000000.001999966800 47999999.968000046909 22428845.760999921709 60266.852784593 2023-11-18T20:28:00.588853+00:00 20000094.838999990374 34999999.991000063717 48000000.000000000000 22428845.461000081152 60266.852796195 2023-11-18T20:28:01.591247+00:00 20000094.842000011355 35000000.005000002682 48000000.053999900818 22428845.727999929339 60266.852807797 2023-11-18T20:28:02.593638+00:00 20000094.841000080109 35000000.010999917984 48000000.035999998450 22428845.978000041097 60266.852819399 2023-11-18T20:28:03.596032+00:00 20000094.837999939919 34999999.997000098228 47999999.964000001550 22428845.975999951363 60266.852830820 2023-11-18T20:28:04.582808+00:00 20000094.840000029653 34999999.994999997318 47999999.981999993324 22428846.184999998659 60266.852842602 2023-11-18T20:28:05.600833+00:00 20000094.842000011355 34999999.997999906540 48000000.002999991179 22428845.651999998838 60266.852854023 2023-11-18T20:28:06.587604+00:00 20000094.842000011355 35000000.006000041962 48000000.012000016868 22428845.247999999672 60266.852865625 2023-11-18T20:28:07.590000+00:00 20000094.840999960899 34999999.996000051498 47999999.961000002921 22428846.399999991059 60266.852877408 2023-11-18T20:28:08.608023+00:00 20000094.838999990374 34999999.995999932289 47999999.976000010967 22428846.312000010163 60266.852888829 2023-11-18T20:28:09.594792+00:00 20000094.838999990374 35000000.011000037193 48000000.056999981403 22428845.388000011444 60266.852900431 2023-11-18T20:28:10.597189+00:00 20000094.842000011355 34999999.978999972343 47999999.949000000954 22428845.307999998331 60266.852911957 2023-11-18T20:28:11.593079+00:00 20000094.841000080109 35000000.026999950409 48000000.077000021935 22428845.989999979734 60266.852923640 2023-11-18T20:28:12.602489+00:00 20000094.841999888420 35000000.006000041962 47999999.945999979973 22428846.388000011444 60266.852934985 2023-11-18T20:28:13.582760+00:00 20000094.840000029653 34999999.972000002861 47999999.967000007629 22428845.872000008821 60266.852946768 2023-11-18T20:28:14.600774+00:00 20000094.842000011355 35000000.010999992490 48000000.067000031471 22428845.893999990076 60266.852958189 2023-11-18T20:28:15.587545+00:00 20000094.843000050634 35000000.000000000000 48000000.005999922752 22428846.197000000626 60266.852969791 2023-11-18T20:28:16.589941+00:00 20000094.834999918938 34999999.988999992609 47999999.979000091553 22428846.356000009924 60266.852981573 2023-11-18T20:28:17.607959+00:00 20000094.840999998152 34999999.987000018358 47999999.899999983609 22428846.018999990076 60266.852992995 2023-11-18T20:28:18.594734+00:00 20000094.842000000179 34999999.993999987841 48000000.011999957263 22428845.776000019163 60266.853004597 2023-11-18T20:28:19.597138+00:00 20000094.839999999851 35000000.018000006676 48000000.062000043690 22428846.275999959558 60266.853016017 2023-11-18T20:28:20.583907+00:00 20000094.842999998480 35000000.005999982357 48000000.021000027657 22428845.905000030994 60266.853027800 2023-11-18T20:28:21.601921+00:00 20000094.839000001550 35000000.005000002682 48000000.022999882698 22428845.984999950975 60266.853039221 2023-11-18T20:28:22.588688+00:00 20000094.839000001550 34999999.999000012875 47999999.925000071526 22428846.343000050634 60266.853050823 2023-11-18T20:28:23.591087+00:00 20000094.844000000507 35000000.004000008106 48000000.057999968529 22428845.730999950320 60266.853062425 2023-11-18T20:28:24.593481+00:00 20000094.839999999851 35000000.001999966800 47999999.998000003397 22428845.781000021845 60266.853074026 2023-11-18T20:28:25.595877+00:00 20000094.840999990702 34999999.971000023186 47999999.917000003159 22428846.157999988645 60266.853085628 2023-11-18T20:28:26.598282+00:00 20000094.842000011355 35000000.011000037193 48000000.062999993563 22428846.000999990851 60266.853097050 2023-11-18T20:28:27.585055+00:00 20000094.837999999523 35000000.002999961376 48000000.018999986351 22428846.375999990851 60266.853108832 2023-11-18T20:28:28.603069+00:00 20000094.840999990702 34999999.998000033200 47999999.956000000238 22428846.231999989599 60266.853120252 2023-11-18T20:28:29.589834+00:00 20000094.839000020176 35000000.023999929428 48000000.023000001907 22428845.724000100046 60266.853131854 2023-11-18T20:28:30.592225+00:00 20000094.841999981552 34999999.998000033200 48000000.063000023365 22428845.909999970347 60266.853143456 2023-11-18T20:28:31.594627+00:00 20000094.842000011355 35000000.007000088692 47999999.944000013173 22428846.666999939829 60266.853155058 2023-11-18T20:28:32.597021+00:00 20000094.838999990374 34999999.988999962807 48000000.025999963284 22428846.585000038147 60266.853166479 2023-11-18T20:28:33.583799+00:00 20000094.841000020504 34999999.988000042737 47999999.963999986649 22428846.251999970526 60266.853178081 2023-11-18T20:28:34.586191+00:00 20000094.841000020504 35000000.006999969482 47999999.955000042915 22428845.580000039190 60266.853189683 2023-11-18T20:28:35.588586+00:00 20000094.837999999523 34999999.993000030518 48000000.068999953568 22428846.054000020027 60266.853201285 2023-11-18T20:28:36.590982+00:00 20000094.840999960899 35000000.000000000000 48000000.022000066936 22428846.694000009447 60266.853212886 2023-11-18T20:28:37.593370+00:00 20000094.841000020504 34999999.983999967575 48000000.009999990463 22428846.653000000864 60266.853224488 2023-11-18T20:28:38.595763+00:00 20000094.842999991030 35000000.021999962628 47999999.985999941826 22428845.916999939829 60266.853236090 2023-11-18T20:28:39.598160+00:00 20000094.841000020504 35000000.005000002682 47999999.996000051498 22428846.577000018209 60266.853247511 2023-11-18T20:28:40.584931+00:00 20000094.839999970049 35000000.005000002682 47999999.960999973118 22428846.259000059217 60266.853259293 2023-11-18T20:28:41.602946+00:00 20000094.841000020504 34999999.978000037372 47999999.996999979019 22428846.599999900907 60266.853270714 2023-11-18T20:28:42.589721+00:00 20000094.837999999523 35000000.008999936283 47999999.991999976337 22428846.859000090510 60266.853282316 2023-11-18T20:28:43.592114+00:00 20000094.841000020504 35000000.000999987125 48000000.027999997139 22428847.492999911308 60266.853293737 2023-11-18T20:28:44.578884+00:00 20000094.840999960899 35000000.002999998629 47999999.971000082791 22428846.628000020981 60266.853305520 2023-11-18T20:28:45.596912+00:00 20000094.843000050634 35000000.013000011444 48000000.080999970436 22428846.296000000089 60266.853317122 2023-11-18T20:28:46.599317+00:00 20000094.839999910444 35000000.000000000000 47999999.962000012398 22428846.692000031471 60266.853328543 2023-11-18T20:28:47.586087+00:00 20000094.838000059128 34999999.959999978542 47999999.943000003695 22428846.891999959946 60266.853340325 2023-11-18T20:28:48.604115+00:00 20000094.842000011355 35000000.059000022709 48000000.081000000238 22428846.828000068665 60266.853351747 2023-11-18T20:28:49.590889+00:00 20000094.839999910444 34999999.956999987364 47999999.957999989390 22428846.319999929518 60266.853363348 2023-11-18T20:28:50.593285+00:00 20000094.841000080109 35000000.007000029087 47999999.939000010490 22428846.833000060171 60266.853374875 2023-11-18T20:28:51.589173+00:00 20000094.840999960899 35000000.000000000000 48000000.034999966621 22428847.125000000000 60266.853386552 2023-11-18T20:28:52.598073+00:00 20000094.843000050634 35000000.005999982357 48000000.022000007331 22428847.556000001729 60266.853397897 2023-11-18T20:28:53.578342+00:00 20000094.838999990374 35000000.003000020981 48000000.032999992371 22428846.925000000745 60266.853409680 2023-11-18T20:28:54.596360+00:00 20000094.842000011355 34999999.993999958038 47999999.972000002861 22428846.859000001103 60266.853421357 2023-11-18T20:28:55.605260+00:00 20000094.839999910444 35000000.002000026405 47999999.986999988556 22428847.703000009060 60266.853432703 2023-11-18T20:28:56.585524+00:00 20000094.839000109583 34999999.985000006855 47999999.968000046909 22428847.285000000149 60266.853444485 2023-11-18T20:28:57.603542+00:00 20000094.841999888420 35000000.008999936283 48000000.068999953568 22428847.212000001222 60266.853455906 2023-11-18T20:28:58.590315+00:00 20000094.839000109583 35000000.007000029087 48000000.042999982834 22428846.978000018746 60266.853467508 2023-11-18T20:28:59.592714+00:00 20000094.843999978155 35000000.003999948502 47999999.922000050545 22428847.673999991268 60266.853478929 2023-11-18T20:29:00.579485+00:00 20000094.837000008672 35000000.007000088692 48000000.039999961853 22428847.574000000954 60266.853490712 2023-11-18T20:29:01.597504+00:00 20000094.842000011355 35000000.005999922752 47999999.927000053227 22428847.410000000149 60266.853502133 2023-11-18T20:29:02.584276+00:00 20000094.840999960899 34999999.981999993324 48000000.029999971390 22428847.176999989897 60266.853513734 2023-11-18T20:29:03.586669+00:00 20000094.840999960899 34999999.998000033200 48000000.004000067711 22428847.092000041157 60266.853525518 2023-11-18T20:29:04.604691+00:00 20000094.843000050634 35000000.006000041962 48000000.033999919891 22428846.879999998957 60266.853536938 2023-11-18T20:29:05.591464+00:00 20000094.838999990374 35000000.003000020981 47999999.975000016391 22428847.003999948502 60266.853548540 2023-11-18T20:29:06.593862+00:00 20000094.840000029653 34999999.985000006855 47999999.986000061035 22428846.792000059038 60266.853559961 2023-11-18T20:29:07.580634+00:00 20000094.840999960899 34999999.984999902546 48000000.034999966621 22428846.790999948978 60266.853571744 2023-11-18T20:29:08.598656+00:00 20000094.840999960899 35000000.021000027657 47999999.958999991417 22428847.223000049591 60266.853583165 2023-11-18T20:29:09.585431+00:00 20000094.841000080109 35000000.008000023663 48000000.028999999166 22428847.621999979019 60266.853594766 2023-11-18T20:29:10.587823+00:00 20000094.838999990374 34999999.996000051498 47999999.981000013649 22428847.217000011355 60266.853606368 2023-11-18T20:29:11.590215+00:00 20000094.840999998152 34999999.987999923527 47999999.965000003576 22428846.863999959081 60266.853617970 2023-11-18T20:29:12.592617+00:00 20000094.839999999851 35000000.009000062943 48000000.067999988794 22428846.955000039190 60266.853629572 2023-11-18T20:29:13.595009+00:00 20000094.842999991030 35000000.016999959946 48000000.000999987125 22428847.356000009924 60266.853641174 2023-11-18T20:29:14.597410+00:00 20000094.837999999523 34999999.961999997497 47999999.953000009060 22428847.424999948591 60266.853652776 2023-11-18T20:29:15.599813+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22428846.923999968916 60266.853664197 2023-11-18T20:29:16.586584+00:00 20000094.840999990702 34999999.994999989867 48000000.037999987602 22428847.461000081152 60266.853675799 2023-11-18T20:29:17.588976+00:00 20000094.841000020504 34999999.972999997437 47999999.915000021458 22428847.419999960810 60266.853687400 2023-11-18T20:29:18.591365+00:00 20000094.839999970049 35000000.029000006616 48000000.019999980927 22428847.231000069529 60266.853699002 2023-11-18T20:29:19.593760+00:00 20000094.837999999523 34999999.998000003397 47999999.998000033200 22428846.990000009537 60266.853710423 2023-11-18T20:29:20.580541+00:00 20000094.843000020832 35000000.005000002682 48000000.008999936283 22428847.355999950320 60266.853722205 2023-11-18T20:29:21.598564+00:00 20000094.841999981552 35000000.017000019550 48000000.005000002682 22428847.912999991328 60266.853733807 2023-11-18T20:29:22.600964+00:00 20000094.841000020504 34999999.987999983132 48000000.027999997139 22428847.916000008583 60266.853745229 2023-11-18T20:29:23.587738+00:00 20000094.838999990374 34999999.978999972343 47999999.969000101089 22428847.072999950498 60266.853756830 2023-11-18T20:29:24.590133+00:00 20000094.843999978155 35000000.019000053406 48000000.003999948502 22428848.300999999046 60266.853768432 2023-11-18T20:29:25.592532+00:00 20000094.836000028998 35000000.000000000000 48000000.044000029564 22428847.786000009626 60266.853780034 2023-11-18T20:29:26.594922+00:00 20000094.842000011355 34999999.988999962807 48000000.000999927521 22428847.738000039011 60266.853791455 2023-11-18T20:29:27.581695+00:00 20000094.842000011355 35000000.028999976814 47999999.950000047684 22428847.378999948502 60266.853803237 2023-11-18T20:29:28.599716+00:00 20000094.838999990374 34999999.954000063241 47999999.991999976337 22428847.642000079155 60266.853814658 2023-11-18T20:29:29.586487+00:00 20000094.842999991030 35000000.036999940872 47999999.978000037372 22428848.195999979973 60266.853826260 2023-11-18T20:29:30.588882+00:00 20000094.838999990374 34999999.985000006855 48000000.015999913216 22428848.286000009626 60266.853837862 2023-11-18T20:29:31.591285+00:00 20000094.840000029653 35000000.004000067711 48000000.017000079155 22428847.611999988556 60266.853849464 2023-11-18T20:29:32.593680+00:00 20000094.842000011355 34999999.998999953270 47999999.979000002146 22428847.924999948591 60266.853861066 2023-11-18T20:29:33.596077+00:00 20000094.841999951750 34999999.998000033200 47999999.986000001431 22428848.106999989599 60266.853872592 2023-11-18T20:29:34.591965+00:00 20000094.839000049978 34999999.990000009537 48000000.037000000477 22428847.721000079066 60266.853884269 2023-11-18T20:29:35.600874+00:00 20000094.838999990374 35000000.018999926746 47999999.983000010252 22428847.779999971390 60266.853895615 2023-11-18T20:29:36.581139+00:00 20000094.843999978155 34999999.989000082016 48000000.022999972105 22428848.391999959946 60266.853907397 2023-11-18T20:29:37.599157+00:00 20000094.837999999523 34999999.988999962807 48000000.035000033677 22428847.519000049680 60266.853918819 2023-11-18T20:29:38.585930+00:00 20000094.842000011355 35000000.016000032425 47999999.976000010967 22428847.883000019938 60266.853930420 2023-11-18T20:29:39.588321+00:00 20000094.840999960899 35000000.005999922752 47999999.993999958038 22428848.050999999046 60266.853942022 2023-11-18T20:29:40.590719+00:00 20000094.841000080109 34999999.991999976337 47999999.974000036716 22428848.215999998152 60266.853953624 2023-11-18T20:29:41.593116+00:00 20000094.838999990374 35000000.012000076473 47999999.995999991894 22428847.506000000983 60266.853965226 2023-11-18T20:29:42.595515+00:00 20000094.842000011355 34999999.974999897182 48000000.027000010014 22428848.245999999344 60266.853976647 2023-11-18T20:29:43.582298+00:00 20000094.839999910444 35000000.017000079155 47999999.991999976337 22428848.084000010043 60266.853988430 2023-11-18T20:29:44.600310+00:00 20000094.837000008672 34999999.970999963582 48000000.049999952316 22428847.328999999911 60266.853999850 2023-11-18T20:29:45.587081+00:00 20000094.843000050634 35000000.038999997079 47999999.902999997139 22428848.390000000596 60266.854011452 2023-11-18T20:29:46.589475+00:00 20000094.838999990374 34999999.990999996662 48000000.116000063717 22428848.215999990702 60266.854022873 2023-11-18T20:29:47.576248+00:00 20000094.842000011355 35000000.003999993205 47999999.932000041008 22428847.692000001669 60266.854034656 2023-11-18T20:29:48.594270+00:00 20000094.842000011355 34999999.993000000715 47999999.957999937236 22428848.011000011116 60266.854046258 2023-11-18T20:29:49.596664+00:00 20000094.842999938875 35000000.001000016928 48000000.003999948502 22428848.184999998659 60266.854057679 2023-11-18T20:29:50.583439+00:00 20000094.835000038147 34999999.996999979019 48000000.004000067711 22428848.228999998420 60266.854069461 2023-11-18T20:29:51.601456+00:00 20000094.845000028610 34999999.993999987841 48000000.050999999046 22428848.184999998659 60266.854080882 2023-11-18T20:29:52.588228+00:00 20000094.840000029653 35000000.013000011444 47999999.976999998093 22428848.638000011444 60266.854092484 2023-11-18T20:29:53.590622+00:00 20000094.842000011355 35000000.013000011444 48000000.057999968529 22428848.271999958903 60266.854104086 2023-11-18T20:29:54.593019+00:00 20000094.840999960899 34999999.976000010967 47999999.979000002146 22428848.321000039577 60266.854115688 2023-11-18T20:29:55.595410+00:00 20000094.837999939919 35000000.008000023663 47999999.920999988914 22428848.464999970049 60266.854127109 2023-11-18T20:29:56.582188+00:00 20000094.840000029653 34999999.987999983132 48000000.005000010133 22428848.475000020117 60266.854138711 2023-11-18T20:29:57.584587+00:00 20000094.843999978155 35000000.004000008106 48000000.011000007391 22428847.884999990463 60266.854150493 2023-11-18T20:29:58.602598+00:00 20000094.838000059128 35000000.025999963284 48000000.068999983370 22428848.392000019550 60266.854161914 2023-11-18T20:29:59.589368+00:00 20000094.840999960899 34999999.976000010967 47999999.981999993324 22428848.191999968141 60266.854173516 2023-11-18T20:30:00.591763+00:00 20000094.840999960899 34999999.983999967575 47999999.967000007629 22428848.444999989122 60266.854185117 2023-11-18T20:30:01.594159+00:00 20000094.838000059128 35000000.002000093460 47999999.995999991894 22428848.295000020415 60266.854196719 2023-11-18T20:30:02.596557+00:00 20000094.843999978155 35000000.013999938965 47999999.999000012875 22428848.385999981314 60266.854208141 2023-11-18T20:30:03.583339+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22428848.748000029474 60266.854219742 2023-11-18T20:30:04.585740+00:00 20000094.840999960899 34999999.999000072479 47999999.998999953270 22428848.702999949455 60266.854231344 2023-11-18T20:30:05.588133+00:00 20000094.839999999851 35000000.014999993145 48000000.047000050545 22428848.147999998182 60266.854242946 2023-11-18T20:30:06.590529+00:00 20000094.840999998152 34999999.973999977112 47999999.917000062764 22428848.442000031471 60266.854254548 2023-11-18T20:30:07.592924+00:00 20000094.839999999851 35000000.003999948502 48000000.056999921799 22428848.940999981016 60266.854266149 2023-11-18T20:30:08.595322+00:00 20000094.841999989003 34999999.986999988556 47999999.934000022709 22428849.001000050455 60266.854277751 2023-11-18T20:30:09.597720+00:00 20000094.839999999851 35000000.009999990463 48000000.085000038147 22428848.812000039965 60266.854289172 2023-11-18T20:30:10.584495+00:00 20000094.839999999851 34999999.996000051498 47999999.944000013173 22428848.596999879926 60266.854300955 2023-11-18T20:30:11.602521+00:00 20000094.839999999851 34999999.998000033200 48000000.025999903679 22428848.530000090599 60266.854312376 2023-11-18T20:30:12.589291+00:00 20000094.842999991030 34999999.996999979019 47999999.949000000954 22428849.293999910355 60266.854323978 2023-11-18T20:30:13.591692+00:00 20000094.840999990702 35000000.019999980927 48000000.053000092506 22428848.905000090599 60266.854335505 2023-11-18T20:30:14.587582+00:00 20000094.841000020504 34999999.963999986649 47999999.985000006855 22428848.805999990553 60266.854347182 2023-11-18T20:30:15.596482+00:00 20000094.837999999523 35000000.028999999166 48000000.035999886692 22428849.228999968618 60266.854358783 2023-11-18T20:30:16.598880+00:00 20000094.840999990702 34999999.998000003397 48000000.030000001192 22428848.733000040054 60266.854370310 2023-11-18T20:30:17.594770+00:00 20000094.842000011355 35000000.020000003278 47999999.931000001729 22428849.519999980927 60266.854381992 2023-11-18T20:30:18.604175+00:00 20000094.839999970049 34999999.979999996722 48000000.018000006676 22428849.210999969393 60266.854393338 2023-11-18T20:30:19.584438+00:00 20000094.840000029653 34999999.986999988556 48000000.005999982357 22428848.901000019163 60266.854405121 2023-11-18T20:30:20.602456+00:00 20000094.842000011355 35000000.016000002623 47999999.992000013590 22428848.710999969393 60266.854416542 2023-11-18T20:30:21.589229+00:00 20000094.838999990374 35000000.011000007391 48000000.032000012696 22428848.488000039011 60266.854428144 2023-11-18T20:30:22.591626+00:00 20000094.843999978155 34999999.979000002146 47999999.986999988556 22428849.263999938965 60266.854439565 2023-11-18T20:30:23.578399+00:00 20000094.840000029653 34999999.994000017643 48000000.045999996364 22428848.714000109583 60266.854451347 2023-11-18T20:30:24.596417+00:00 20000094.840999960899 35000000.023999989033 47999999.940999977291 22428848.567999958992 60266.854462949 2023-11-18T20:30:25.598807+00:00 20000094.837999999523 34999999.996999979019 48000000.003000020981 22428848.799999948591 60266.854474370 2023-11-18T20:30:26.585578+00:00 20000094.840000029653 34999999.991999976337 47999999.975000016391 22428849.412000060081 60266.854486153 2023-11-18T20:30:27.603595+00:00 20000094.844999969006 35000000.035000033677 48000000.079000003636 22428848.842000011355 60266.854497574 2023-11-18T20:30:28.590365+00:00 20000094.835000038147 34999999.985000006855 47999999.944999933243 22428848.973000001162 60266.854509176 2023-11-18T20:30:29.592762+00:00 20000094.844999969006 34999999.987999983132 48000000.009999990463 22428849.743999999017 60266.854520597 2023-11-18T20:30:30.579540+00:00 20000094.839999970049 35000000.000999987125 47999999.961000077426 22428849.699999999255 60266.854532379 2023-11-18T20:30:31.597558+00:00 20000094.839000049978 34999999.988999962807 48000000.060999989510 22428849.147999998182 60266.854543800 2023-11-18T20:30:32.584333+00:00 20000094.842000011355 35000000.017000079155 47999999.930999986827 22428849.444999989122 60266.854555402 2023-11-18T20:30:33.586731+00:00 20000094.840000029653 34999999.975999951363 48000000.095000028610 22428848.994000021368 60266.854567185 2023-11-18T20:30:34.604749+00:00 20000094.838999990374 35000000.009000062943 47999999.949000000954 22428849.556999981403 60266.854578606 2023-11-18T20:30:35.591522+00:00 20000094.843999978155 35000000.008000023663 48000000.018000006676 22428849.612000018358 60266.854590207 2023-11-18T20:30:36.593917+00:00 20000094.838999990374 34999999.995999932289 48000000.009999990463 22428849.655000001192 60266.854601628 2023-11-18T20:30:37.580689+00:00 20000094.840999960899 34999999.988999962807 47999999.958999991417 22428848.793999999762 60266.854613411 2023-11-18T20:30:38.598703+00:00 20000094.842000011355 35000000.009000062943 48000000.027999997139 22428849.016999989748 60266.854624832 2023-11-18T20:30:39.585483+00:00 20000094.840999960899 35000000.008999936283 47999999.981999993324 22428849.322999980301 60266.854636434 2023-11-18T20:30:40.587874+00:00 20000094.839000109583 34999999.994999997318 48000000.000000000000 22428849.239000018686 60266.854648035 2023-11-18T20:30:41.590264+00:00 20000094.840999960899 35000000.008000023663 47999999.979999989271 22428849.555000010878 60266.854659637 2023-11-18T20:30:42.592658+00:00 20000094.842000011355 34999999.999000072479 48000000.064000010490 22428849.399999979883 60266.854671239 2023-11-18T20:30:43.595050+00:00 20000094.837000008672 34999999.974999897182 47999999.940999977291 22428848.889999989420 60266.854682841 2023-11-18T20:30:44.597444+00:00 20000094.843999978155 35000000.018000006676 48000000.053000032902 22428848.799000021070 60266.854694443 2023-11-18T20:30:45.599842+00:00 20000094.840999960899 35000000.014000058174 48000000.001999966800 22428850.000000000000 60266.854705864 2023-11-18T20:30:46.586619+00:00 20000094.840000029653 34999999.998000003397 47999999.985000006855 22428849.879999998957 60266.854717465 2023-11-18T20:30:47.589009+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22428848.939000010490 60266.854729067 2023-11-18T20:30:48.591403+00:00 20000094.838999990374 35000000.006999999285 48000000.005999982357 22428849.238999959081 60266.854740669 2023-11-18T20:30:49.593803+00:00 20000094.841000080109 34999999.984999999404 47999999.981000013649 22428849.934999998659 60266.854752090 2023-11-18T20:30:50.580575+00:00 20000094.840999960899 35000000.013000011444 48000000.106999993324 22428849.397000011057 60266.854763873 2023-11-18T20:30:51.598602+00:00 20000094.843000050634 34999999.984999977052 47999999.891000032425 22428849.010000050068 60266.854775474 2023-11-18T20:30:52.601004+00:00 20000094.838999990374 34999999.990000009537 48000000.079000003636 22428849.879999998957 60266.854786896 2023-11-18T20:30:53.587776+00:00 20000094.838999990374 35000000.019999980927 47999999.929000020027 22428849.842999938875 60266.854798498 2023-11-18T20:30:54.590171+00:00 20000094.842000011355 35000000.007000029087 48000000.059999942780 22428849.285000089556 60266.854810099 2023-11-18T20:30:55.592572+00:00 20000094.839999910444 34999999.977999992669 47999999.966000080109 22428849.199000000954 60266.854821701 2023-11-18T20:30:56.594969+00:00 20000094.842000011355 35000000.018000006676 48000000.036000013351 22428849.585999969393 60266.854833228 2023-11-18T20:30:57.590863+00:00 20000094.840000029653 34999999.994000017643 47999999.910999886692 22428849.884999990463 60266.854844905 2023-11-18T20:30:58.599774+00:00 20000094.839999999851 35000000.014999993145 48000000.034000039101 22428849.654000040144 60266.854856251 2023-11-18T20:30:59.580046+00:00 20000094.839000001550 34999999.977999992669 47999999.981000073254 22428849.431999921799 60266.854868033 2023-11-18T20:31:00.598049+00:00 20000094.844999998808 35000000.002000026405 48000000.007999897003 22428849.720000028610 60266.854879454 2023-11-18T20:31:01.584826+00:00 20000094.839999999851 35000000.023000001907 48000000.056999996305 22428849.745000001043 60266.854891056 2023-11-18T20:31:02.587221+00:00 20000094.839999999851 34999999.973999977112 47999999.971000000834 22428850.256000038236 60266.854902658 2023-11-18T20:31:03.589618+00:00 20000094.843000009656 35000000.013000011444 48000000.015000000596 22428849.756999969482 60266.854914259 2023-11-18T20:31:04.592014+00:00 20000094.836999978870 34999999.988999962807 47999999.974999986589 22428850.111999988556 60266.854925861 2023-11-18T20:31:05.594415+00:00 20000094.841000020504 34999999.993999958038 47999999.990000009537 22428849.837000008672 60266.854937282 2023-11-18T20:31:06.581193+00:00 20000094.839999999851 35000000.014000058174 48000000.006000012159 22428850.310999989510 60266.854949065 2023-11-18T20:31:07.599211+00:00 20000094.840999990702 34999999.996999979019 48000000.027000010014 22428850.603999968618 60266.854960486 2023-11-18T20:31:08.585983+00:00 20000094.837999999523 34999999.996000051498 48000000.021999962628 22428850.088999990374 60266.854972088 2023-11-18T20:31:09.588382+00:00 20000094.843999978155 35000000.019999980927 47999999.943000018597 22428850.277000069618 60266.854983509 2023-11-18T20:31:10.575155+00:00 20000094.842000011355 34999999.970999963582 47999999.994000017643 22428850.348999980837 60266.854995291 2023-11-18T20:31:11.593169+00:00 20000094.837000008672 35000000.007000088692 47999999.989000022411 22428850.379999998957 60266.855006893 2023-11-18T20:31:12.595568+00:00 20000094.841000020504 34999999.985999941826 48000000.054000020027 22428850.426999930292 60266.855018314 2023-11-18T20:31:13.582351+00:00 20000094.840999960899 35000000.018000006676 47999999.954000003636 22428850.517000079155 60266.855030097 2023-11-18T20:31:14.600363+00:00 20000094.841000020504 35000000.006000041962 48000000.036999940872 22428850.407999988645 60266.855041518 2023-11-18T20:31:15.587140+00:00 20000094.842000011355 34999999.995999932289 48000000.044000029564 22428850.370999928564 60266.855053119 2023-11-18T20:31:16.589534+00:00 20000094.842000011355 34999999.999000072479 47999999.950999982655 22428850.734000001103 60266.855064721 2023-11-18T20:31:17.591929+00:00 20000094.838999990374 34999999.999000012875 47999999.993000030518 22428850.688999999315 60266.855076323 2023-11-18T20:31:18.594319+00:00 20000094.839999970049 35000000.017999991775 48000000.047999978065 22428850.357999999076 60266.855087744 2023-11-18T20:31:19.581096+00:00 20000094.841000020504 34999999.956000022590 47999999.902999997139 22428850.571000009775 60266.855099346 2023-11-18T20:31:20.583500+00:00 20000094.839999970049 35000000.028999976814 48000000.021999962628 22428850.392000000924 60266.855111129 2023-11-18T20:31:21.601517+00:00 20000094.840000029653 35000000.001000016928 48000000.045999996364 22428850.267999991775 60266.855122549 2023-11-18T20:31:22.588285+00:00 20000094.843999978155 34999999.978999972343 47999999.939000010490 22428851.117000009865 60266.855134151 2023-11-18T20:31:23.590682+00:00 20000094.837999999523 35000000.014999993145 48000000.050999999046 22428850.785000000149 60266.855145753 2023-11-18T20:31:24.593073+00:00 20000094.839999970049 35000000.011000037193 48000000.003999993205 22428850.257999990135 60266.855157355 2023-11-18T20:31:25.595467+00:00 20000094.842000011355 34999999.990999996662 48000000.027000002563 22428850.353000018746 60266.855168776 2023-11-18T20:31:26.582243+00:00 20000094.841000080109 35000000.009999990463 47999999.906000018120 22428851.311999980360 60266.855180378 2023-11-18T20:31:27.584636+00:00 20000094.840999960899 34999999.990999996662 48000000.044999986887 22428850.697999980301 60266.855191980 2023-11-18T20:31:28.587025+00:00 20000094.840000029653 34999999.998000033200 48000000.025000013411 22428850.599000040442 60266.855203581 2023-11-18T20:31:29.589423+00:00 20000094.839999910444 34999999.998999953270 47999999.994000017643 22428850.198000010103 60266.855215183 2023-11-18T20:31:30.591814+00:00 20000094.841000080109 34999999.981000013649 47999999.968999981880 22428850.634999990463 60266.855226785 2023-11-18T20:31:31.594212+00:00 20000094.842000011355 35000000.014999993145 48000000.040000021458 22428851.004000011832 60266.855238386 2023-11-18T20:31:32.596609+00:00 20000094.840999960899 34999999.991999976337 47999999.957999996841 22428850.575999978930 60266.855249808 2023-11-18T20:31:33.583379+00:00 20000094.838999990374 35000000.006000041962 48000000.015999972820 22428850.563000019640 60266.855261410 2023-11-18T20:31:34.585779+00:00 20000094.840000029653 35000000.001999966800 47999999.994999952614 22428850.821999970824 60266.855273011 2023-11-18T20:31:35.588168+00:00 20000094.842000011355 35000000.012000076473 48000000.027000069618 22428850.565999981016 60266.855284613 2023-11-18T20:31:36.590561+00:00 20000094.840999960899 35000000.006999969482 47999999.998000033200 22428849.950000051409 60266.855296140 2023-11-18T20:31:37.586452+00:00 20000094.838999990374 34999999.986999988556 48000000.015999913216 22428850.953000009060 60266.855307817 2023-11-18T20:31:38.595350+00:00 20000094.843000050634 35000000.013999938965 47999999.943000078201 22428851.145999971777 60266.855319418 2023-11-18T20:31:39.597746+00:00 20000094.838999990374 34999999.979000091553 47999999.993999958038 22428850.646000031382 60266.855330945 2023-11-18T20:31:40.593634+00:00 20000094.840999960899 34999999.997999906540 47999999.986000061035 22428849.908999919891 60266.855342622 2023-11-18T20:31:41.602538+00:00 20000094.840000029653 35000000.000000000000 48000000.001999966800 22428850.938000079244 60266.855353968 2023-11-18T20:31:42.582803+00:00 20000094.840000029653 34999999.992000102997 48000000.064000010490 22428851.184000018984 60266.855365750 2023-11-18T20:31:43.600819+00:00 20000094.841999888420 35000000.014999993145 47999999.932999968529 22428850.981999989599 60266.855377171 2023-11-18T20:31:44.587591+00:00 20000094.840000029653 35000000.016999959946 48000000.057999968529 22428850.358999971300 60266.855388773 2023-11-18T20:31:45.589982+00:00 20000094.842000011355 34999999.965000033379 47999999.981000073254 22428850.656000021845 60266.855400194 2023-11-18T20:31:46.576754+00:00 20000094.840000029653 35000000.036999940872 48000000.001999996603 22428850.843999978155 60266.855411977 2023-11-18T20:31:47.594776+00:00 20000094.842000011355 35000000.002999998629 48000000.071000009775 22428850.789000030607 60266.855423579 2023-11-18T20:31:48.597180+00:00 20000094.837999939919 34999999.964000001550 47999999.954999998212 22428850.680999990553 60266.855435000 2023-11-18T20:31:49.583958+00:00 20000094.841000080109 35000000.008000001311 47999999.979000002146 22428850.870999928564 60266.855446782 2023-11-18T20:31:50.601975+00:00 20000094.839999910444 35000000.001000002027 48000000.045999996364 22428851.164000030607 60266.855458203 2023-11-18T20:31:51.588743+00:00 20000094.843000050634 34999999.998000003397 47999999.968999981880 22428850.856999989599 60266.855469805 2023-11-18T20:31:52.591137+00:00 20000094.839000001550 35000000.013999998569 47999999.974000036716 22428850.781000021845 60266.855481226 2023-11-18T20:31:53.577906+00:00 20000094.842000000179 34999999.993999987841 47999999.974999956787 22428851.083999991417 60266.855493008 2023-11-18T20:31:54.595921+00:00 20000094.842000000179 34999999.977000027895 47999999.995999991894 22428850.641000028700 60266.855504429 2023-11-18T20:31:55.582698+00:00 20000094.837999999523 35000000.037000000477 48000000.057000041008 22428850.797999981791 60266.855516031 2023-11-18T20:31:56.585090+00:00 20000094.841000009328 34999999.988999962807 48000000.017999947071 22428851.136000040919 60266.855527814 2023-11-18T20:31:57.603105+00:00 20000094.841999989003 34999999.989000022411 47999999.980000019073 22428851.272999998182 60266.855539235 2023-11-18T20:31:58.589877+00:00 20000094.841000009328 35000000.005999982357 48000000.014999993145 22428850.228999968618 60266.855550836 2023-11-18T20:31:59.592270+00:00 20000094.838999990374 35000000.007000029087 48000000.029000036418 22428850.957999940962 60266.855562258 2023-11-18T20:32:00.579044+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22428851.970000028610 60266.855574040 2023-11-18T20:32:01.597068+00:00 20000094.840999990702 34999999.986000001431 47999999.960000038147 22428851.373000029474 60266.855585461 2023-11-18T20:32:02.583843+00:00 20000094.837000008672 35000000.006999969482 48000000.048999913037 22428850.852000001818 60266.855597063 2023-11-18T20:32:03.586239+00:00 20000094.844000011683 34999999.984000086784 47999999.998000033200 22428851.199999928474 60266.855608665 2023-11-18T20:32:04.588637+00:00 20000094.840999990702 35000000.010999917984 47999999.967000007629 22428851.427999999374 60266.855620266 2023-11-18T20:32:05.591031+00:00 20000094.840999990702 34999999.996000051498 47999999.972000002861 22428851.636999990791 60266.855631868 2023-11-18T20:32:06.593428+00:00 20000094.841000020504 35000000.001999966800 48000000.054999947548 22428851.013000000268 60266.855643470 2023-11-18T20:32:07.595827+00:00 20000094.837999999523 35000000.005000002682 47999999.975000016391 22428850.986000001431 60266.855655072 2023-11-18T20:32:08.598223+00:00 20000094.843999978155 34999999.999000072479 48000000.005999997258 22428851.046000000089 60266.855666493 2023-11-18T20:32:09.584999+00:00 20000094.837000008672 35000000.014999993145 47999999.981000013649 22428851.320999991149 60266.855678095 2023-11-18T20:32:10.587399+00:00 20000094.842999991030 34999999.968999981880 48000000.016999997199 22428850.697999980301 60266.855689697 2023-11-18T20:32:11.589793+00:00 20000094.839999970049 35000000.023000001907 48000000.006999999285 22428851.575000021607 60266.855701298 2023-11-18T20:32:12.592183+00:00 20000094.841000020504 35000000.005999922752 47999999.972000002861 22428851.300999999046 60266.855712719 2023-11-18T20:32:13.578933+00:00 20000094.842999991030 34999999.990000009537 48000000.023999989033 22428851.104999989271 60266.855724502 2023-11-18T20:32:14.596954+00:00 20000094.837000008672 34999999.974000096321 47999999.990999996662 22428850.876000020653 60266.855736104 2023-11-18T20:32:15.599349+00:00 20000094.839999970049 35000000.024999983609 47999999.994000017643 22428851.622999969870 60266.855747525 2023-11-18T20:32:16.586121+00:00 20000094.842999991030 35000000.003000020981 48000000.023000001907 22428851.924000021070 60266.855759126 2023-11-18T20:32:17.588519+00:00 20000094.840000029653 34999999.990999937057 47999999.997999973595 22428851.480000019073 60266.855770728 2023-11-18T20:32:18.590916+00:00 20000094.840000029653 34999999.994999997318 47999999.920000076294 22428851.437999960035 60266.855782330 2023-11-18T20:32:19.593314+00:00 20000094.840999960899 35000000.024999998510 48000000.047999978065 22428851.576000031084 60266.855793857 2023-11-18T20:32:20.589207+00:00 20000094.838999990374 34999999.979999996722 47999999.986999988556 22428852.599999960512 60266.855805533 2023-11-18T20:32:21.598104+00:00 20000094.843000050634 35000000.012999996543 48000000.041999943554 22428851.914000030607 60266.855816879 2023-11-18T20:32:22.578375+00:00 20000094.839999910444 35000000.013000011444 47999999.967000007629 22428851.830999970436 60266.855828662 2023-11-18T20:32:23.596393+00:00 20000094.841000080109 34999999.977999992669 47999999.973000049591 22428851.477999988943 60266.855840264 2023-11-18T20:32:24.598785+00:00 20000094.840999960899 34999999.997000008821 48000000.041999943554 22428851.622000038624 60266.855851685 2023-11-18T20:32:25.585557+00:00 20000094.840000029653 35000000.001000016928 48000000.015000097454 22428851.533999979496 60266.855863287 2023-11-18T20:32:26.587955+00:00 20000094.840999960899 35000000.005000002682 47999999.997999906540 22428851.758000019938 60266.855874888 2023-11-18T20:32:27.590341+00:00 20000094.838999990374 35000000.005999982357 47999999.961000077426 22428852.087000008672 60266.855886490 2023-11-18T20:32:28.592738+00:00 20000094.842000011355 34999999.978999972343 48000000.012999892235 22428851.564999941736 60266.855897911 2023-11-18T20:32:29.579518+00:00 20000094.840999960899 35000000.015000052750 47999999.947000026703 22428851.378000020981 60266.855909700 2023-11-18T20:32:30.598041+00:00 20000094.839000109583 35000000.013999998569 48000000.111000001431 22428851.996000051498 60266.855921120 2023-11-18T20:32:31.584812+00:00 20000094.841999888420 34999999.988999962807 47999999.906000003219 22428852.455999970436 60266.855932722 2023-11-18T20:32:32.587203+00:00 20000094.841000080109 34999999.996999979019 48000000.068000003695 22428851.746000051498 60266.855944324 2023-11-18T20:32:33.589599+00:00 20000094.840000029653 35000000.018000006676 47999999.965999990702 22428851.654999971390 60266.855955926 2023-11-18T20:32:34.591994+00:00 20000094.840999960899 34999999.968000046909 47999999.993000000715 22428851.651000019163 60266.855967528 2023-11-18T20:32:35.594393+00:00 20000094.840000029653 35000000.011000037193 48000001.032000012696 22428851.183999899775 60266.855978949 2023-11-18T20:32:36.581169+00:00 20000094.843999978155 35000000.013999938965 48000000.042000003159 22428852.121000051498 60266.855990731 2023-11-18T20:32:37.599190+00:00 20000094.838999990374 34999999.998000033200 47999999.936999976635 22428852.661000009626 60266.856002152 2023-11-18T20:32:38.585964+00:00 20000094.838999990374 35000000.000000000000 47999999.970000028610 22428851.873000029474 60266.856013754 2023-11-18T20:32:39.588359+00:00 20000094.840000029653 35000000.016000032425 48000000.010999977589 22428852.153999920934 60266.856025356 2023-11-18T20:32:40.590754+00:00 20000094.842999938875 35000000.012999892235 48000000.018000006676 22428852.756000038236 60266.856036958 2023-11-18T20:32:41.593147+00:00 20000094.838000059128 34999999.974000096321 48000000.065000057220 22428852.307999968529 60266.856048560 2023-11-18T20:32:42.595543+00:00 20000094.842000011355 34999999.982999920845 47999999.949000000954 22428852.098000049591 60266.856059981 2023-11-18T20:32:43.582318+00:00 20000094.840999960899 35000000.007000088692 47999999.976999998093 22428852.291999939829 60266.856071763 2023-11-18T20:32:44.600337+00:00 20000094.840000029653 34999999.998999953270 48000000.005999922752 22428851.856000069529 60266.856083184 2023-11-18T20:32:45.587113+00:00 20000094.839999910444 35000000.013000011444 48000000.037000060081 22428852.322000030428 60266.856094786 2023-11-18T20:32:46.589511+00:00 20000094.840999998152 34999999.993999958038 47999999.952000021935 22428852.585999969393 60266.856106388 2023-11-18T20:32:47.591902+00:00 20000094.842000000179 35000000.011000037193 48000000.032999992371 22428851.845999959856 60266.856117989 2023-11-18T20:32:48.594294+00:00 20000094.839999999851 34999999.993000030518 48000000.013000011444 22428852.073000069708 60266.856129411 2023-11-18T20:32:49.581065+00:00 20000094.843000009656 34999999.984999999404 48000000.000000000000 22428851.824999928474 60266.856141012 2023-11-18T20:32:50.583469+00:00 20000094.839000001550 34999999.988000012934 47999999.990999937057 22428852.322000030428 60266.856152614 2023-11-18T20:32:51.585864+00:00 20000094.842999979854 35000000.009999990463 48000000.006000041962 22428852.723999999464 60266.856164216 2023-11-18T20:32:52.588262+00:00 20000094.838000029325 35000000.008000023663 47999999.954999923706 22428852.206000000238 60266.856175818 2023-11-18T20:32:53.590659+00:00 20000094.839999970049 35000000.003999978304 48000000.021999999881 22428851.866999998689 60266.856187420 2023-11-18T20:32:54.593045+00:00 20000094.843000020832 34999999.993000000715 48000000.030000001192 22428852.567000001669 60266.856199021 2023-11-18T20:32:55.595439+00:00 20000094.840999990702 35000000.000000029802 47999999.942000001669 22428852.844000000507 60266.856210442 2023-11-18T20:32:56.582215+00:00 20000094.839999999851 35000000.016999959946 48000000.045999996364 22428853.078000009060 60266.856222044 2023-11-18T20:32:57.584614+00:00 20000094.842000011355 34999999.997000038624 48000000.034999996424 22428852.975999981165 60266.856233646 2023-11-18T20:32:58.587015+00:00 20000094.837000008672 34999999.969999969006 47999999.926999993622 22428852.094000011683 60266.856245248 2023-11-18T20:32:59.589411+00:00 20000094.842999991030 35000000.012000016868 48000000.053000032902 22428852.333999991417 60266.856256774 2023-11-18T20:33:00.585288+00:00 20000094.838999990374 35000000.041000008583 48000000.000999987125 22428853.043999999762 60266.856268451 2023-11-18T20:33:01.594186+00:00 20000094.842000011355 34999999.953000009060 47999999.912999987602 22428852.824000000954 60266.856280053 2023-11-18T20:33:02.596582+00:00 20000094.839999970049 35000000.020999968052 48000000.063000023365 22428852.437000010163 60266.856291580 2023-11-18T20:33:03.592473+00:00 20000094.842999991030 34999999.986000061035 47999999.965000033379 22428853.013000011444 60266.856303257 2023-11-18T20:33:04.601376+00:00 20000094.837000008672 34999999.985999941826 48000000.007999897003 22428852.877999961376 60266.856314602 2023-11-18T20:33:05.581650+00:00 20000094.841000020504 35000000.016999959946 47999999.986000061035 22428853.037000000477 60266.856326385 2023-11-18T20:33:06.599671+00:00 20000094.842000011355 34999999.999000072479 48000000.027999997139 22428852.895000040531 60266.856337806 2023-11-18T20:33:07.586445+00:00 20000094.842999991030 35000000.011999957263 48000000.006000041962 22428853.043999969959 60266.856349408 2023-11-18T20:33:08.588843+00:00 20000094.838999990374 34999999.980000019073 47999999.976999998093 22428852.998000029474 60266.856360829 2023-11-18T20:33:09.575616+00:00 20000094.838999990374 35000000.013999938965 48000000.061999917030 22428852.832000020891 60266.856372612 2023-11-18T20:33:10.593638+00:00 20000094.842999991030 34999999.997000098228 47999999.983000040054 22428852.450999978930 60266.856384214 2023-11-18T20:33:11.596038+00:00 20000094.840000029653 35000000.036999940872 48000000.023000001907 22428852.689000010490 60266.856395634 2023-11-18T20:33:12.582818+00:00 20000094.838999930769 34999999.960999973118 47999999.993999958038 22428853.153000000864 60266.856407417 2023-11-18T20:33:13.600834+00:00 20000094.840000029653 35000000.014000058174 47999999.981000073254 22428852.945999979973 60266.856418838 2023-11-18T20:33:14.587606+00:00 20000094.842000011355 34999999.976999998093 47999999.985999941826 22428853.335999969393 60266.856430440 2023-11-18T20:33:15.590002+00:00 20000094.838999990374 35000000.003999948502 47999999.946999996901 22428852.933000091463 60266.856441861 2023-11-18T20:33:16.576779+00:00 20000094.843000050634 35000000.004000067711 47999999.988999992609 22428853.161000009626 60266.856453644 2023-11-18T20:33:17.594800+00:00 20000094.838999990374 34999999.983999967575 48000000.048999987543 22428853.263999938965 60266.856465064 2023-11-18T20:33:18.581578+00:00 20000094.843999978155 35000000.021999962628 48000000.056000016630 22428852.804999951273 60266.856476666 2023-11-18T20:33:19.583979+00:00 20000094.838000059128 34999999.987000003457 48000000.012999981642 22428853.009000059217 60266.856488449 2023-11-18T20:33:20.601995+00:00 20000094.838999990374 35000000.013999998569 47999999.949000000954 22428853.406000021845 60266.856499870 2023-11-18T20:33:21.588766+00:00 20000094.842000011355 35000000.035999998450 47999999.972999989986 22428853.230999950320 60266.856511472 2023-11-18T20:33:22.591158+00:00 20000094.839999910444 34999999.943999990821 48000000.069000013173 22428853.019999980927 60266.856522893 2023-11-18T20:33:23.577930+00:00 20000094.841000080109 35000000.020000010729 47999999.929000020027 22428852.974000100046 60266.856534675 2023-11-18T20:33:24.595945+00:00 20000094.842999938875 35000000.020000010729 48000000.064999997616 22428853.731999989599 60266.856546097 2023-11-18T20:33:25.582723+00:00 20000094.840999960899 34999999.972999989986 47999999.944999933243 22428853.727000001818 60266.856557698 2023-11-18T20:33:26.585127+00:00 20000094.839000109583 34999999.970999993384 47999999.985000006855 22428853.319000009447 60266.856569300 2023-11-18T20:33:27.587523+00:00 20000094.839999910444 35000000.023000001907 48000000.009999990463 22428853.314000010490 60266.856580902 2023-11-18T20:33:28.589919+00:00 20000094.843000050634 35000000.022000007331 48000000.007000088692 22428853.467999938875 60266.856592503 2023-11-18T20:33:29.592315+00:00 20000094.837000008672 34999999.985000006855 47999999.967999942601 22428854.287999991328 60266.856603925 2023-11-18T20:33:30.579088+00:00 20000094.840999960899 35000000.011999957263 48000000.075999982655 22428853.718999978155 60266.856615707 2023-11-18T20:33:31.597101+00:00 20000094.843000050634 34999999.990000009537 47999999.990000009537 22428853.178000088781 60266.856627128 2023-11-18T20:33:32.583881+00:00 20000094.837999939919 34999999.990999996662 48000000.003000020981 22428854.084999918938 60266.856638730 2023-11-18T20:33:33.586277+00:00 20000094.842000011355 34999999.994999997318 47999999.989000082016 22428853.223000049591 60266.856650332 2023-11-18T20:33:34.588664+00:00 20000094.843000050634 35000000.008000023663 47999999.963999986649 22428853.123000029474 60266.856661933 2023-11-18T20:33:35.591062+00:00 20000094.839999910444 35000000.003000020981 48000000.026999950409 22428854.377999901772 60266.856673354 2023-11-18T20:33:36.577834+00:00 20000094.837000008672 34999999.990999937057 47999999.978999972343 22428854.045000080019 60266.856685137 2023-11-18T20:33:37.595851+00:00 20000094.843000050634 34999999.993000030518 47999999.996999979019 22428853.182999968529 60266.856696739 2023-11-18T20:33:38.598243+00:00 20000094.838999990374 35000000.021000027657 48000000.039999999106 22428853.106999989599 60266.856708160 2023-11-18T20:33:39.585019+00:00 20000094.844999998808 35000000.013000011444 48000000.042000003159 22428854.335999999195 60266.856719762 2023-11-18T20:33:40.587413+00:00 20000094.837000001222 34999999.990000009537 47999999.946999996901 22428854.385000001639 60266.856731364 2023-11-18T20:33:41.589806+00:00 20000094.842000000179 34999999.990000009537 47999999.978000022471 22428853.287999998778 60266.856742965 2023-11-18T20:33:42.592203+00:00 20000094.839999999851 34999999.984999902546 47999999.957999967039 22428853.225999999791 60266.856754492 2023-11-18T20:33:43.588094+00:00 20000094.841999989003 35000000.017000079155 48000000.079000003636 22428853.797999989241 60266.856766169 2023-11-18T20:33:44.596996+00:00 20000094.839000001550 34999999.981999993324 47999999.956000030041 22428854.043000001460 60266.856777514 2023-11-18T20:33:45.577262+00:00 20000094.840999990702 35000000.019999980927 48000000.013999998569 22428853.951000008732 60266.856789297 2023-11-18T20:33:46.595282+00:00 20000094.839000020176 35000000.018000006676 48000000.013000011444 22428853.298999991268 60266.856800899 2023-11-18T20:33:47.597682+00:00 20000094.841999981552 34999999.998000033200 48000000.005999982357 22428853.601000010967 60266.856812320 2023-11-18T20:33:48.584455+00:00 20000094.842000011355 34999999.990000009537 47999999.959000051022 22428853.872999999672 60266.856823922 2023-11-18T20:33:49.586855+00:00 20000094.839000020176 34999999.998999953270 48000000.042999982834 22428854.208999991417 60266.856835524 2023-11-18T20:33:50.589246+00:00 20000094.840999990702 34999999.979999996722 47999999.924000017345 22428854.130999978632 60266.856847126 2023-11-18T20:33:51.591636+00:00 20000094.839999999851 35000000.010999999940 48000000.057999968529 22428853.753000020981 60266.856858546 2023-11-18T20:33:52.578412+00:00 20000094.841999981552 34999999.998000003397 48000000.033999919891 22428853.907000008970 60266.856870329 2023-11-18T20:33:53.596435+00:00 20000094.841000020504 35000000.006000012159 48000000.010000109673 22428853.944999989122 60266.856881750 2023-11-18T20:33:54.583209+00:00 20000094.841000020504 35000000.009999990463 47999999.990999937057 22428854.161000009626 60266.856893352 2023-11-18T20:33:55.585599+00:00 20000094.838999990374 34999999.997000008821 47999999.973000049591 22428854.124000009149 60266.856904954 2023-11-18T20:33:56.587995+00:00 20000094.839999970049 34999999.984999977052 47999999.983999967575 22428854.509999990463 60266.856916555 2023-11-18T20:33:57.590385+00:00 20000094.840000029653 35000000.013000011444 48000000.070999979973 22428853.888999998569 60266.856928157 2023-11-18T20:33:58.592780+00:00 20000094.843999978155 34999999.996999979019 47999999.906000018120 22428854.065000001341 60266.856939578 2023-11-18T20:33:59.579559+00:00 20000094.839999970049 34999999.986000001431 48000000.039999961853 22428853.967999991030 60266.856951361 2023-11-18T20:34:00.597577+00:00 20000094.840000029653 35000000.016000032425 47999999.986000001431 22428854.153999980539 60266.856962782 2023-11-18T20:34:01.584357+00:00 20000094.839999970049 34999999.993999958038 47999999.988999992609 22428853.808000031859 60266.856974384 2023-11-18T20:34:02.586757+00:00 20000094.842000011355 35000000.013000011444 48000000.020999997854 22428853.927000049502 60266.856985985 2023-11-18T20:34:03.589148+00:00 20000094.840000029653 34999999.990999996662 48000000.020999997854 22428853.802999969572 60266.856997587 2023-11-18T20:34:04.591545+00:00 20000094.840999960899 34999999.988999962807 47999999.979000002146 22428854.284999970347 60266.857009189 2023-11-18T20:34:05.593939+00:00 20000094.840000029653 35000000.001000046730 47999999.956000000238 22428854.557000041008 60266.857020610 2023-11-18T20:34:06.580716+00:00 20000094.840000029653 35000000.008000023663 47999999.988000042737 22428854.021999958903 60266.857032393 2023-11-18T20:34:07.598736+00:00 20000094.840999960899 35000000.003000020981 48000000.058999963105 22428854.205000039190 60266.857043814 2023-11-18T20:34:08.585511+00:00 20000094.842000011355 34999999.990000009537 47999999.990999996662 22428854.393999930471 60266.857055415 2023-11-18T20:34:09.587912+00:00 20000094.840999960899 35000000.011999957263 48000000.031000018120 22428854.514999989420 60266.857067017 2023-11-18T20:34:10.590302+00:00 20000094.838000059128 34999999.978000037372 47999999.958999991417 22428853.896000031382 60266.857078619 2023-11-18T20:34:11.592703+00:00 20000094.839999910444 35000000.024999983609 47999999.947999946773 22428854.822000030428 60266.857090040 2023-11-18T20:34:12.579477+00:00 20000094.842000011355 35000000.001999966800 48000000.093000046909 22428854.610999941826 60266.857101642 2023-11-18T20:34:13.581874+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22428854.154000040144 60266.857113425 2023-11-18T20:34:14.599896+00:00 20000094.838000059128 34999999.989000082016 47999999.963999986649 22428854.069000009447 60266.857124845 2023-11-18T20:34:15.586667+00:00 20000094.842999938875 35000000.020999908447 48000000.026000022888 22428854.358999971300 60266.857136447 2023-11-18T20:34:16.589058+00:00 20000094.840000029653 34999999.975000016391 47999999.911000013351 22428855.271000031382 60266.857148049 2023-11-18T20:34:17.591449+00:00 20000094.843000050634 35000000.005000002682 48000000.157000057399 22428853.731999989599 60266.857159651 2023-11-18T20:34:18.593838+00:00 20000094.842999938875 34999999.978000037372 47999999.896999962628 22428853.782999988645 60266.857171072 2023-11-18T20:34:19.580607+00:00 20000094.835000038147 35000000.026999950409 48000000.034999966621 22428854.468999978155 60266.857182674 2023-11-18T20:34:20.583004+00:00 20000094.840999960899 35000000.000000000000 48000000.024999983609 22428854.733000040054 60266.857194276 2023-11-18T20:34:21.585397+00:00 20000094.840999960899 34999999.990999996662 47999999.975000016391 22428854.171000000089 60266.857205877 2023-11-18T20:34:22.587798+00:00 20000094.841000080109 35000000.001000002027 48000000.048000000417 22428854.245000001043 60266.857217479 2023-11-18T20:34:23.590195+00:00 20000094.842000011355 34999999.992999993265 47999998.933999992907 22428854.175999999046 60266.857229081 2023-11-18T20:34:24.592584+00:00 20000094.840999960899 35000000.006999999285 48000000.045999996364 22428854.363000039011 60266.857240682 2023-11-18T20:34:25.594981+00:00 20000094.842000011355 34999999.996000021696 47999999.960000008345 22428854.605999950320 60266.857252209 2023-11-18T20:34:26.590869+00:00 20000094.837000008672 34999999.994999997318 47999999.974000006914 22428854.751999970526 60266.857263811 2023-11-18T20:34:27.593271+00:00 20000094.840000029653 35000000.014999993145 48000000.001999996603 22428854.791000001132 60266.857275232 2023-11-18T20:34:28.580040+00:00 20000094.842000011355 34999999.987999983132 48000000.030999958515 22428854.471999999136 60266.857286834 2023-11-18T20:34:29.582436+00:00 20000094.840999960899 35000000.025000043213 48000000.011000037193 22428854.741000000387 60266.857298436 2023-11-18T20:34:30.584835+00:00 20000094.838999990374 34999999.977999992669 48000000.011999957263 22428854.790999989957 60266.857310037 2023-11-18T20:34:31.587228+00:00 20000094.843999978155 34999999.999000012875 47999999.996000051498 22428854.934000000358 60266.857321639 2023-11-18T20:34:32.589622+00:00 20000094.838000059128 35000000.018000006676 47999999.943999953568 22428855.132999990135 60266.857333241 2023-11-18T20:34:33.592019+00:00 20000094.844000000507 34999999.997999973595 48000000.091000020504 22428854.995000001043 60266.857344843 2023-11-18T20:34:34.594420+00:00 20000094.839000001550 34999999.979000031948 47999999.983000040054 22428854.997000008821 60266.857356264 2023-11-18T20:34:35.581197+00:00 20000094.839999999851 35000000.013999938965 47999999.941999912262 22428854.768000010401 60266.857368046 2023-11-18T20:34:36.599214+00:00 20000094.839000001550 34999999.966000080109 48000000.014000058174 22428854.849999990314 60266.857379467 2023-11-18T20:34:37.585981+00:00 20000094.841999989003 35000000.013000011444 47999999.983000040054 22428855.131999999285 60266.857391069 2023-11-18T20:34:38.588370+00:00 20000094.841000009328 35000000.025999903679 48000000.032999992371 22428854.758999999613 60266.857402490 2023-11-18T20:34:39.575147+00:00 20000094.842000011355 34999999.997000098228 48000000.005000002682 22428854.594999969006 60266.857414273 2023-11-18T20:34:40.593170+00:00 20000094.837999999523 34999999.997999906540 48000000.003000020981 22428854.927000049502 60266.857425875 2023-11-18T20:34:41.595566+00:00 20000094.842000011355 34999999.993000030518 47999999.975999951363 22428854.713999990374 60266.857437296 2023-11-18T20:34:42.582345+00:00 20000094.840999990702 34999999.993999958038 47999999.973000049591 22428855.182999968529 60266.857449078 2023-11-18T20:34:43.600362+00:00 20000094.843999978155 35000000.024000048637 48000000.039999961853 22428855.069000009447 60266.857460499 2023-11-18T20:34:44.587133+00:00 20000094.837999999523 34999999.993000030518 48000000.008999936283 22428854.953999999911 60266.857472101 2023-11-18T20:34:45.589525+00:00 20000094.839000020176 35000000.003000020981 48000000.002999998629 22428855.370000001043 60266.857483522 2023-11-18T20:34:46.576297+00:00 20000094.842000011355 34999999.980999946594 48000000.028999999166 22428855.364000018686 60266.857495305 2023-11-18T20:34:47.594316+00:00 20000094.840999960899 35000000.009999990463 47999999.951000012457 22428854.494000021368 60266.857506725 2023-11-18T20:34:48.581092+00:00 20000094.840000029653 34999999.986000061035 47999999.970999993384 22428855.174999948591 60266.857518327 2023-11-18T20:34:49.583483+00:00 20000094.842999991030 35000000.005999922752 48000000.053000003099 22428855.114000018686 60266.857529929 2023-11-18T20:34:50.585877+00:00 20000094.838999990374 35000000.008000023663 47999999.970000028610 22428854.868000030518 60266.857541531 2023-11-18T20:34:51.588276+00:00 20000094.841000020504 35000000.020999997854 48000000.037999987602 22428855.496999979019 60266.857553133 2023-11-18T20:34:52.590669+00:00 20000094.842000011355 34999999.980999998748 47999999.948000006378 22428855.376999970526 60266.857564554 2023-11-18T20:34:53.577443+00:00 20000094.837000008672 34999999.989999987185 47999999.974999956787 22428855.284999970347 60266.857576336 2023-11-18T20:34:54.595459+00:00 20000094.841999951750 35000000.017000019550 48000000.040000021458 22428854.828000068665 60266.857587758 2023-11-18T20:34:55.582236+00:00 20000094.841000020504 34999999.990999996662 48000000.036999940872 22428855.705999970436 60266.857599359 2023-11-18T20:34:56.584631+00:00 20000094.842000011355 35000000.025000013411 47999999.991000063717 22428855.440999981016 60266.857610961 2023-11-18T20:34:57.587028+00:00 20000094.836000028998 34999999.967999987304 48000001.011999957263 22428853.736000061035 60266.857622563 2023-11-18T20:34:58.589421+00:00 20000094.844999969006 35000000.011999957263 47999999.972000002861 22428855.136999960989 60266.857634164 2023-11-18T20:34:59.591812+00:00 20000094.839999970049 34999999.980000019073 47999999.991000063717 22428855.842000011355 60266.857645766 2023-11-18T20:35:00.594201+00:00 20000094.841000080109 35000000.023000001907 48000000.021000027657 22428855.633000019938 60266.857657368 2023-11-18T20:35:01.596595+00:00 20000094.839999910444 34999999.987999983132 48000000.006999969482 22428855.386000040919 60266.857668789 2023-11-18T20:35:02.583365+00:00 20000094.840000029653 34999999.986000001431 47999999.920999996364 22428855.046999931335 60266.857680391 2023-11-18T20:35:03.585769+00:00 20000094.843000050634 35000000.028000056744 48000000.057999968529 22428856.004000071436 60266.857691993 2023-11-18T20:35:04.588170+00:00 20000094.837999939919 34999999.982999980450 48000000.000000000000 22428856.058999899775 60266.857703594 2023-11-18T20:35:05.590568+00:00 20000094.840999960899 35000000.018000006676 47999999.988000042737 22428856.127000089735 60266.857715121 2023-11-18T20:35:06.586451+00:00 20000094.843000050634 34999999.977999933064 47999999.985999941826 22428855.779999971390 60266.857726798 2023-11-18T20:35:07.595350+00:00 20000094.837000008672 35000000.014000058174 48000000.059000000358 22428855.481999989599 60266.857738144 2023-11-18T20:35:08.575620+00:00 20000094.842999938875 35000000.021000027657 47999999.983999997377 22428855.779999971390 60266.857749926 2023-11-18T20:35:09.593639+00:00 20000094.842000011355 34999999.970999963582 47999999.945999987423 22428856.393000010401 60266.857761528 2023-11-18T20:35:10.596036+00:00 20000094.837000008672 35000000.011999957263 48000000.068000018597 22428856.258000019938 60266.857772949 2023-11-18T20:35:11.582809+00:00 20000094.840000029653 34999999.999000072479 47999999.998000003397 22428855.475000020117 60266.857784551 2023-11-18T20:35:12.585204+00:00 20000094.840000029653 35000000.014999993145 47999999.953999966383 22428855.809999939054 60266.857796153 2023-11-18T20:35:13.587600+00:00 20000094.842999938875 34999999.967999942601 48000000.018999986351 22428856.619000080973 60266.857807755 2023-11-18T20:35:14.589991+00:00 20000094.842000011355 35000000.034000039101 47999999.980000019073 22428855.919999960810 60266.857819175 2023-11-18T20:35:15.576759+00:00 20000094.840000029653 34999999.970000028610 47999999.967999987304 22428855.991000000387 60266.857830958 2023-11-18T20:35:16.594775+00:00 20000094.842999938875 35000000.013000011444 48000000.099000036716 22428855.427000001073 60266.857842379 2023-11-18T20:35:17.581552+00:00 20000094.837000008672 34999999.996999979019 47999999.914999961853 22428856.227000001818 60266.857853981 2023-11-18T20:35:18.583948+00:00 20000094.843000050634 35000000.003000020981 48000000.067999958992 22428856.412999998778 60266.857865583 2023-11-18T20:35:19.586340+00:00 20000094.840000029653 35000000.003999948502 47999999.969000101089 22428856.043000001460 60266.857877185 2023-11-18T20:35:20.588738+00:00 20000094.839999910444 34999999.975000016391 48000000.009999990463 22428856.030999999493 60266.857888786 2023-11-18T20:35:21.591136+00:00 20000094.841000080109 35000000.008000023663 47999999.993999958038 22428855.576999988407 60266.857900207 2023-11-18T20:35:22.577909+00:00 20000094.837999939919 34999999.984999999404 47999999.981999993324 22428855.796999990940 60266.857911990 2023-11-18T20:35:23.595929+00:00 20000094.842000011355 35000000.021000012755 47999999.954000003636 22428856.250000000000 60266.857923411 2023-11-18T20:35:24.582708+00:00 20000094.843000050634 34999999.991999998689 48000000.013000011444 22428855.712999999523 60266.857935013 2023-11-18T20:35:25.585105+00:00 20000094.839999910444 35000000.000000000000 48000000.075000047684 22428855.730000019073 60266.857946434 2023-11-18T20:35:26.571870+00:00 20000094.842000011355 35000000.016000002623 47999999.981999993324 22428855.760999981314 60266.857958216 2023-11-18T20:35:27.589891+00:00 20000094.839999999851 34999999.979999989271 47999999.952000021935 22428856.035000029951 60266.857969818 2023-11-18T20:35:28.592289+00:00 20000094.840999998152 35000000.020999997854 48000000.003999948502 22428856.289999961853 60266.857981239 2023-11-18T20:35:29.579063+00:00 20000094.838999990374 34999999.993000030518 48000001.091999992728 22428855.260000050068 60266.857993022 2023-11-18T20:35:30.597079+00:00 20000094.839000001550 35000000.013999998569 47999999.993000000715 22428855.513999998569 60266.858004443 2023-11-18T20:35:31.583860+00:00 20000094.841000009328 34999999.988999962807 47999999.968000009656 22428856.245000001043 60266.858016045 2023-11-18T20:35:32.586251+00:00 20000094.840999990702 35000000.005000002682 47999999.994999997318 22428856.683999959379 60266.858027646 2023-11-18T20:35:33.588645+00:00 20000094.841999989003 34999999.999000012875 47999999.976999998093 22428856.286000009626 60266.858039248 2023-11-18T20:35:34.591040+00:00 20000094.839999999851 34999999.994000017643 48000000.058999992907 22428856.150000039488 60266.858050669 2023-11-18T20:35:35.577813+00:00 20000094.839999999851 34999999.999000012875 47999999.934000022709 22428856.170999940485 60266.858062271 2023-11-18T20:35:36.580210+00:00 20000094.840999990702 34999999.993999958038 47999999.999000012875 22428856.258999999613 60266.858074054 2023-11-18T20:35:37.598227+00:00 20000094.841000020504 35000000.011000037193 48000000.017999947071 22428856.268000010401 60266.858085474 2023-11-18T20:35:38.585002+00:00 20000094.840999990702 34999999.978999972343 47999999.981000013649 22428856.687000039965 60266.858097076 2023-11-18T20:35:39.587396+00:00 20000094.841000020504 34999999.990000009537 47999999.930999986827 22428855.916999939829 60266.858108678 2023-11-18T20:35:40.589784+00:00 20000094.842999991030 35000000.029000036418 48000000.107999980450 22428856.569000009447 60266.858120280 2023-11-18T20:35:41.592177+00:00 20000094.837999999523 34999999.988999962807 48000000.021000027657 22428856.310000058264 60266.858131701 2023-11-18T20:35:42.578951+00:00 20000094.842000011355 35000000.027999997139 47999999.934000022709 22428856.138000011444 60266.858143303 2023-11-18T20:35:43.581339+00:00 20000094.838999990374 34999999.972000002861 48000000.037000060081 22428856.426999930292 60266.858154904 2023-11-18T20:35:44.583731+00:00 20000094.839999970049 35000000.008999936283 47999999.976999998093 22428856.560000058264 60266.858166506 2023-11-18T20:35:45.586133+00:00 20000094.842999991030 34999999.978000037372 48000000.021999962628 22428856.164000030607 60266.858178108 2023-11-18T20:35:46.588531+00:00 20000094.840000029653 35000000.021999962628 48000000.011000037193 22428856.355999950320 60266.858189710 2023-11-18T20:35:47.590932+00:00 20000094.837999999523 34999999.994000077248 47999999.975999951363 22428856.302999969572 60266.858201312 2023-11-18T20:35:48.593324+00:00 20000094.842000011355 35000000.001999966800 47999999.952000021935 22428856.509000059217 60266.858212838 2023-11-18T20:35:49.589209+00:00 20000094.845999959856 35000000.013000011444 48000000.085000038147 22428856.846999999136 60266.858224440 2023-11-18T20:35:50.591608+00:00 20000094.837000008672 35000000.018999926746 47999999.954000003636 22428856.666000008583 60266.858235861 2023-11-18T20:35:51.578384+00:00 20000094.840000029653 34999999.981999993324 48000000.058999903500 22428856.752999901772 60266.858247463 2023-11-18T20:35:52.580776+00:00 20000094.839999970049 35000000.010000109673 47999999.962999992073 22428857.157999988645 60266.858259065 2023-11-18T20:35:53.583171+00:00 20000094.842000011355 34999999.983999997377 48000000.020000010729 22428856.552000049502 60266.858270666 2023-11-18T20:35:54.585565+00:00 20000094.840000029653 34999999.997000001371 47999999.980999991298 22428856.784999970347 60266.858282268 2023-11-18T20:35:55.587961+00:00 20000094.840999960899 35000000.005999997258 48000000.023000001907 22428856.407999988645 60266.858293870 2023-11-18T20:35:56.590352+00:00 20000094.838999990374 34999999.993000023067 47999999.971000023186 22428856.848000049591 60266.858305471 2023-11-18T20:35:57.592744+00:00 20000094.841000080109 34999999.982999980450 47999999.997999973595 22428856.774999979883 60266.858316893 2023-11-18T20:35:58.579519+00:00 20000094.842999938875 35000000.013999998569 48000000.041000008583 22428856.853000041097 60266.858328675 2023-11-18T20:35:59.597541+00:00 20000094.838000059128 34999999.994999997318 47999999.925999999046 22428856.427999969572 60266.858340096 2023-11-18T20:36:00.584313+00:00 20000094.842999938875 35000000.009999990463 48000000.082999996841 22428856.873999949545 60266.858351698 2023-11-18T20:36:01.586711+00:00 20000094.838000059128 34999999.993000030518 47999999.903999976814 22428856.819000009447 60266.858363119 2023-11-18T20:36:02.573489+00:00 20000094.842000011355 34999999.990999996662 48000000.033000051975 22428856.815000060946 60266.858374902 2023-11-18T20:36:03.591504+00:00 20000094.842999938875 35000000.010999977589 47999999.987999923527 22428856.574000000954 60266.858386504 2023-11-18T20:36:04.593896+00:00 20000094.838999990374 34999999.994000017643 48000000.010000109673 22428856.585000000894 60266.858397924 2023-11-18T20:36:05.580672+00:00 20000094.841000080109 35000000.011999957263 48000000.003999948502 22428857.278000000864 60266.858409707 2023-11-18T20:36:06.598697+00:00 20000094.841999888420 35000000.004000008106 48000000.019000053406 22428856.462000001222 60266.858421128 2023-11-18T20:36:07.585472+00:00 20000094.840000029653 35000000.000999987125 48000000.012999892235 22428856.587000001222 60266.858432730 2023-11-18T20:36:08.587867+00:00 20000094.838999990374 34999999.990000009537 48000000.016000032425 22428857.012000009418 60266.858444151 2023-11-18T20:36:09.574641+00:00 20000094.842000011355 35000000.011000037193 47999999.948000073433 22428856.931999981403 60266.858455934 2023-11-18T20:36:10.592658+00:00 20000094.842000011355 34999999.985999941826 47999999.946999907494 22428856.589999999851 60266.858467354 2023-11-18T20:36:11.579430+00:00 20000094.840999960899 34999999.999000072479 48000000.042999982834 22428856.866000000387 60266.858478956 2023-11-18T20:36:12.581828+00:00 20000094.841000080109 35000000.005000002682 48000000.043000102043 22428856.932000011206 60266.858490739 2023-11-18T20:36:13.599847+00:00 20000094.834999918938 35000000.008999936283 47999999.972999930382 22428857.513999998569 60266.858502160 2023-11-18T20:36:14.586618+00:00 20000094.844000101089 34999999.973999977112 47999999.972000002861 22428857.349999990314 60266.858513762 2023-11-18T20:36:15.589012+00:00 20000094.840999960899 35000000.019000053406 48000000.049999997020 22428856.991000000387 60266.858525183 2023-11-18T20:36:16.575785+00:00 20000094.838999990374 34999999.988999962807 48000000.017999991775 22428857.440000001341 60266.858536965 2023-11-18T20:36:17.593794+00:00 20000094.842000011355 35000000.022000066936 47999999.961000002921 22428857.147000011057 60266.858548386 2023-11-18T20:36:18.580565+00:00 20000094.840000029653 34999999.990000009537 48000000.001999996603 22428857.222999989986 60266.858559988 2023-11-18T20:36:19.582963+00:00 20000094.838999990374 34999999.986999988556 48000000.008000023663 22428856.653999980539 60266.858571590 2023-11-18T20:36:20.585362+00:00 20000094.845000028610 34999999.993999958038 47999999.979999959469 22428857.084000051022 60266.858583191 2023-11-18T20:36:21.587757+00:00 20000094.837000001222 35000000.001999966800 47999999.980000019073 22428857.720999959856 60266.858594793 2023-11-18T20:36:22.590146+00:00 20000094.840999998152 35000000.019000053406 48000000.048000037670 22428857.433000031859 60266.858606214 2023-11-18T20:36:23.576910+00:00 20000094.839999999851 34999999.998999997973 47999999.989999949932 22428856.969999969006 60266.858617997 2023-11-18T20:36:24.594930+00:00 20000094.844000011683 34999999.986000008881 48000000.025000043213 22428857.731999989599 60266.858629418 2023-11-18T20:36:25.581697+00:00 20000094.837999999523 35000000.009999990463 47999999.965000033379 22428857.124000009149 60266.858641020 2023-11-18T20:36:26.584094+00:00 20000094.840999990702 34999999.997000008821 47999999.985999941826 22428857.621999979019 60266.858652622 2023-11-18T20:36:27.586491+00:00 20000094.842000011355 35000000.012999981642 47999999.983999967575 22428857.137000080198 60266.858664223 2023-11-18T20:36:28.588885+00:00 20000094.838999990374 34999999.978000022471 48000000.070000052452 22428857.559999939054 60266.858675750 2023-11-18T20:36:29.584776+00:00 20000094.839000020176 35000000.021999977529 47999999.975999951363 22428857.322999950498 60266.858687427 2023-11-18T20:36:30.593673+00:00 20000094.842999991030 34999999.976000040770 47999999.924000017345 22428857.656000021845 60266.858699028 2023-11-18T20:36:31.596066+00:00 20000094.840999990702 34999999.996999979019 48000000.009000062943 22428856.848000049591 60266.858710555 2023-11-18T20:36:32.591957+00:00 20000094.839000020176 35000000.013000011444 48000000.003999948502 22428857.123999949545 60266.858722157 2023-11-18T20:36:33.594354+00:00 20000094.842999961227 34999999.992999970913 48000000.097000002861 22428857.916000008583 60266.858733578 2023-11-18T20:36:34.581124+00:00 20000094.840000029653 35000000.011000037193 48000000.005000002682 22428857.557000041008 60266.858745180 2023-11-18T20:36:35.583514+00:00 20000094.842999991030 34999999.998999953270 47999999.922999978065 22428857.013999938965 60266.858756782 2023-11-18T20:36:36.585910+00:00 20000094.839999970049 35000000.015000052750 48000000.052000053227 22428857.536000009626 60266.858768383 2023-11-18T20:36:37.588305+00:00 20000094.839000049978 34999999.986999988556 47999999.965000003576 22428857.814000010490 60266.858779804 2023-11-18T20:36:38.575080+00:00 20000094.837999999523 35000000.009999930859 48000000.013999998569 22428858.013000011444 60266.858791587 2023-11-18T20:36:39.593100+00:00 20000094.842000011355 34999999.976000070572 47999999.974000006914 22428857.858999971300 60266.858803188 2023-11-18T20:36:40.595502+00:00 20000094.841999951750 34999999.988000042737 47999999.993999987841 22428857.369000080973 60266.858814610 2023-11-18T20:36:41.582281+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22428857.668999910355 60266.858826212 2023-11-18T20:36:42.584678+00:00 20000094.839999970049 34999999.988999962807 48000000.027999997139 22428857.654000040144 60266.858837813 2023-11-18T20:36:43.587073+00:00 20000094.842000011355 35000000.021999962628 48000000.041000008583 22428858.146000031382 60266.858849415 2023-11-18T20:36:44.589465+00:00 20000094.840000029653 35000000.001999966800 47999999.973999977112 22428857.878999948502 60266.858860836 2023-11-18T20:36:45.576238+00:00 20000094.839999970049 34999999.998000033200 47999999.968999981880 22428857.721999999136 60266.858872619 2023-11-18T20:36:46.594254+00:00 20000094.839999970049 34999999.996999979019 48000000.026000022888 22428857.653000000864 60266.858884040 2023-11-18T20:36:47.581036+00:00 20000094.843999978155 35000000.013000011444 48000000.012999951839 22428857.925999999046 60266.858895642 2023-11-18T20:36:48.583437+00:00 20000094.840000029653 34999999.971000082791 47999999.986999988556 22428858.386000040919 60266.858907243 2023-11-18T20:36:49.585837+00:00 20000094.843999978155 35000000.018999926746 47999999.987000107765 22428858.184999939054 60266.858918845 2023-11-18T20:36:50.588228+00:00 20000094.836000081152 34999999.994000077248 47999999.968999981880 22428857.544000029564 60266.858930447 2023-11-18T20:36:51.590621+00:00 20000094.838999990374 34999999.993999958038 48000000.005999922752 22428858.232000000775 60266.858941868 2023-11-18T20:36:52.577399+00:00 20000094.842999938875 35000000.032999992371 48000000.052000053227 22428857.798999998719 60266.858953651 2023-11-18T20:36:53.595420+00:00 20000094.840000029653 34999999.952000021935 47999999.954000003636 22428857.889000009745 60266.858965072 2023-11-18T20:36:54.582193+00:00 20000094.840999960899 35000000.001000002027 48000000.034999966621 22428858.360999990255 60266.858976673 2023-11-18T20:36:55.584592+00:00 20000094.842000011355 35000000.000999987125 47999999.978999972343 22428857.978999998420 60266.858988275 2023-11-18T20:36:56.586986+00:00 20000094.838999990374 35000000.030000001192 48000000.044000029564 22428858.127999991179 60266.858999877 2023-11-18T20:36:57.589378+00:00 20000094.838999990374 35000000.025999993086 48000000.016000032425 22428858.261000011116 60266.859011479 2023-11-18T20:36:58.591771+00:00 20000094.843000050634 34999999.954000003636 47999999.945000052452 22428857.958999991417 60266.859022900 2023-11-18T20:36:59.578543+00:00 20000094.838999990374 35000000.025000013411 48000000.005999997258 22428858.175000008196 60266.859034682 2023-11-18T20:37:00.596549+00:00 20000094.843000050634 34999999.980000019073 47999999.960000008345 22428857.800999999046 60266.859046103 2023-11-18T20:37:01.583331+00:00 20000094.838999990374 34999999.988000012934 48000000.020000003278 22428857.288000021130 60266.859057705 2023-11-18T20:37:02.585731+00:00 20000094.840999960899 35000000.006999969482 47999999.976000010967 22428858.215999960899 60266.859069307 2023-11-18T20:37:03.588130+00:00 20000094.840000029653 35000000.013000011444 48000000.032000012696 22428858.825000051409 60266.859080909 2023-11-18T20:37:04.590520+00:00 20000094.843999978155 35000000.013000011444 48000000.078000009060 22428857.710999969393 60266.859092330 2023-11-18T20:37:05.577287+00:00 20000094.837000008672 34999999.981999993324 47999999.988999962807 22428858.113000039011 60266.859103932 2023-11-18T20:37:06.579682+00:00 20000094.842999938875 35000000.005000002682 47999999.930000007153 22428858.282000008970 60266.859115714 2023-11-18T20:37:07.597709+00:00 20000094.841000080109 35000000.013000011444 48000000.060999989510 22428858.802999969572 60266.859127135 2023-11-18T20:37:08.584477+00:00 20000094.839999910444 34999999.985000006855 47999999.930999986827 22428858.777000010014 60266.859138737 2023-11-18T20:37:09.586873+00:00 20000094.839000109583 34999999.990000009537 48000000.024000048637 22428858.483999971300 60266.859150339 2023-11-18T20:37:10.589269+00:00 20000094.839999910444 34999999.980000019073 47999999.987999923527 22428858.044000029564 60266.859161940 2023-11-18T20:37:11.591664+00:00 20000094.843000050634 35000000.019999980927 47999999.990000009537 22428858.022999998182 60266.859173467 2023-11-18T20:37:12.587554+00:00 20000094.842999938875 35000000.021999962628 48000000.069000013173 22428858.746999979019 60266.859185069 2023-11-18T20:37:13.589950+00:00 20000094.838000059128 35000000.001000046730 47999999.940999977291 22428858.675999999046 60266.859196490 2023-11-18T20:37:14.576720+00:00 20000094.839999999851 34999999.963999986649 48000000.012000076473 22428859.117000039667 60266.859208092 2023-11-18T20:37:15.579115+00:00 20000094.839999999851 35000000.036000013351 47999999.981999993324 22428858.526000019163 60266.859219874 2023-11-18T20:37:16.597135+00:00 20000094.842999998480 34999999.973999977112 47999999.977999933064 22428859.130999919027 60266.859231296 2023-11-18T20:37:17.583921+00:00 20000094.837000001222 35000000.006999969482 48000000.034000039101 22428858.824000000954 60266.859242897 2023-11-18T20:37:18.586309+00:00 20000094.844000000507 35000000.008000023663 47999999.957000017166 22428858.580000039190 60266.859254499 2023-11-18T20:37:19.588700+00:00 20000094.839999999851 35000000.001999966800 48000000.113999962807 22428858.398999929428 60266.859266100 2023-11-18T20:37:20.591097+00:00 20000094.841000009328 34999999.991000063717 47999999.968999981880 22428859.089000109583 60266.859277522 2023-11-18T20:37:21.577873+00:00 20000094.840999990702 34999999.995999932289 47999999.976000003517 22428859.269999980927 60266.859289304 2023-11-18T20:37:22.595890+00:00 20000094.838999990374 34999999.991999976337 47999999.925999999046 22428858.147999998182 60266.859300725 2023-11-18T20:37:23.582670+00:00 20000094.842000011355 35000000.008000023663 48000000.047000013292 22428858.625000000000 60266.859312327 2023-11-18T20:37:24.585065+00:00 20000094.839000020176 35000000.000000000000 47999999.995999991894 22428858.996999979019 60266.859323748 2023-11-18T20:37:25.571837+00:00 20000094.841999981552 34999999.994000002742 48000000.043999999762 22428858.911999940872 60266.859335531 2023-11-18T20:37:26.589852+00:00 20000094.839999999851 35000000.022999987006 47999999.991000026464 22428858.928000088781 60266.859347133 2023-11-18T20:37:27.592244+00:00 20000094.842999991030 34999999.994000002742 47999999.958999991417 22428858.917999979109 60266.859358553 2023-11-18T20:37:28.579017+00:00 20000094.837999999523 34999999.993000000715 48000000.070999979973 22428858.449000000954 60266.859370336 2023-11-18T20:37:29.597037+00:00 20000094.842000011355 34999999.992000013590 47999999.917999982834 22428859.092000011355 60266.859381757 2023-11-18T20:37:30.583812+00:00 20000094.841000020504 35000000.029999971390 48000000.106999993324 22428858.778999920934 60266.859393359 2023-11-18T20:37:31.586207+00:00 20000094.838999990374 34999999.972000002861 47999999.874000012875 22428859.286000009626 60266.859404780 2023-11-18T20:37:32.572984+00:00 20000094.842000011355 35000000.018999986351 48000000.088999986649 22428858.297999981791 60266.859416563 2023-11-18T20:37:33.591002+00:00 20000094.839999970049 34999999.981999993324 47999999.976000070572 22428859.677000049502 60266.859427983 2023-11-18T20:37:34.577772+00:00 20000094.840000029653 35000000.003000020981 48000000.009999990463 22428858.978999968618 60266.859439585 2023-11-18T20:37:35.580168+00:00 20000094.840999960899 34999999.998000033200 47999999.970999963582 22428859.126000050455 60266.859451368 2023-11-18T20:37:36.598188+00:00 20000094.844000041485 35000000.000000000000 48000000.031000018120 22428859.154999971390 60266.859462789 2023-11-18T20:37:37.584964+00:00 20000094.836999949068 34999999.996999979019 47999999.967000007629 22428859.796000000089 60266.859474391 2023-11-18T20:37:38.587362+00:00 20000094.843000050634 35000000.005000002682 48000000.031000018120 22428859.235000010580 60266.859485812 2023-11-18T20:37:39.574134+00:00 20000094.838999990374 35000000.002000026405 48000000.014999993145 22428859.052999999374 60266.859497594 2023-11-18T20:37:40.592147+00:00 20000094.842000011355 35000000.000999927521 47999999.977999933064 22428859.118999999017 60266.859509015 2023-11-18T20:37:41.578915+00:00 20000094.838999990374 35000000.003000020981 48000000.011000037193 22428859.376000009477 60266.859520617 2023-11-18T20:37:42.581308+00:00 20000094.842000011355 34999999.991999976337 48000000.006000041962 22428859.678999990225 60266.859532219 2023-11-18T20:37:43.583707+00:00 20000094.840999960899 35000000.006000041962 47999999.927999973297 22428859.261000011116 60266.859543821 2023-11-18T20:37:44.586102+00:00 20000094.840000029653 34999999.983000040054 48000000.040000006557 22428858.920999988914 60266.859555422 2023-11-18T20:37:45.588503+00:00 20000094.838999990374 35000000.013000011444 48000000.003000013530 22428859.106999989599 60266.859566843 2023-11-18T20:37:46.575267+00:00 20000094.843999978155 34999999.989999890327 47999999.983999997377 22428858.936000019312 60266.859578626 2023-11-18T20:37:47.593286+00:00 20000094.838000059128 35000000.027999997139 48000000.014999993145 22428858.967999991030 60266.859590047 2023-11-18T20:37:48.580053+00:00 20000094.840999960899 34999999.991000063717 47999999.967000007629 22428859.315000001341 60266.859601649 2023-11-18T20:37:49.582446+00:00 20000094.840000029653 35000000.009999990463 48000000.049000017345 22428858.927999999374 60266.859613250 2023-11-18T20:37:50.584842+00:00 20000094.842000011355 34999999.996999979019 48000000.002999961376 22428859.070999979973 60266.859624852 2023-11-18T20:37:51.587239+00:00 20000094.842000011355 34999999.962000012398 48000000.014999993145 22428858.961000028998 60266.859636378 2023-11-18T20:37:52.583125+00:00 20000094.838999990374 35000000.024000048637 47999999.959000051022 22428859.200999978930 60266.859648056 2023-11-18T20:37:53.592026+00:00 20000094.842000011355 35000000.005999922752 48000000.032000012696 22428859.087000008672 60266.859659658 2023-11-18T20:37:54.594420+00:00 20000094.839999910444 35000000.005000002682 48000000.001999966800 22428859.297999981791 60266.859671184 2023-11-18T20:37:55.590313+00:00 20000094.838999990374 35000000.009000003338 47999999.968000046909 22428859.217000011355 60266.859682786 2023-11-18T20:37:56.592705+00:00 20000094.842000011355 34999999.989000007510 48000000.040999889374 22428858.997000038624 60266.859694207 2023-11-18T20:37:57.579482+00:00 20000094.839000109583 34999999.986000001431 47999999.998000033200 22428859.736999988556 60266.859705809 2023-11-18T20:37:58.581882+00:00 20000094.840999960899 34999999.998000003397 47999999.999000072479 22428859.463999990374 60266.859717411 2023-11-18T20:37:59.584272+00:00 20000094.840999960899 35000000.011000007391 47999999.952999949455 22428859.333999991417 60266.859729012 2023-11-18T20:38:00.586657+00:00 20000094.842000011355 34999999.998000003397 48000000.067999958992 22428859.398999989033 60266.859740433 2023-11-18T20:38:01.573429+00:00 20000094.840000029653 34999999.988999992609 47999999.972000002861 22428859.441000040621 60266.859752216 2023-11-18T20:38:02.591447+00:00 20000094.842000011355 35000000.016000002623 47999999.962000012398 22428859.755999919027 60266.859763818 2023-11-18T20:38:03.593848+00:00 20000094.840000029653 35000000.008000023663 48000000.017000079155 22428859.930000070482 60266.859775239 2023-11-18T20:38:04.580624+00:00 20000094.839999910444 34999999.991999976337 48000000.041000008583 22428859.371999979019 60266.859786841 2023-11-18T20:38:05.583021+00:00 20000094.841000080109 34999999.987999983132 47999999.961999893188 22428859.761000040919 60266.859798443 2023-11-18T20:38:06.585416+00:00 20000094.838999990374 35000000.005000002682 47999999.999000012875 22428859.574999928474 60266.859810044 2023-11-18T20:38:07.587814+00:00 20000094.842999938875 34999999.981000013649 47999999.985999986529 22428859.420000080019 60266.859821465 2023-11-18T20:38:08.574581+00:00 20000094.839000001550 35000000.022000007331 47999999.953000009060 22428859.623999949545 60266.859833247 2023-11-18T20:38:09.592596+00:00 20000094.840999998152 34999999.990999996662 48000000.016999989748 22428860.118999961764 60266.859844669 2023-11-18T20:38:10.579372+00:00 20000094.844000000507 35000000.014000058174 48000000.027000010014 22428859.458000060171 60266.859856270 2023-11-18T20:38:11.581767+00:00 20000094.837999999523 34999999.980999946594 48000000.012000016868 22428859.580000039190 60266.859867872 2023-11-18T20:38:12.584166+00:00 20000094.838000010699 35000000.013000011444 48000000.039999961853 22428859.958999991417 60266.859879474 2023-11-18T20:38:13.586561+00:00 20000094.845999989659 34999999.980000019073 47999999.962000012398 22428859.800999999046 60266.859891076 2023-11-18T20:38:14.588950+00:00 20000094.838000010699 35000000.019999980927 48000000.027999997139 22428859.833999991417 60266.859902497 2023-11-18T20:38:15.575721+00:00 20000094.841999981552 35000000.019000053406 47999999.961000032723 22428860.210999969393 60266.859914280 2023-11-18T20:38:16.593743+00:00 20000094.837000008672 34999999.970999963582 47999999.941999971867 22428859.998000029474 60266.859925700 2023-11-18T20:38:17.580512+00:00 20000094.844999998808 35000000.006000041962 48000000.067000031471 22428859.610999941826 60266.859937302 2023-11-18T20:38:18.582907+00:00 20000094.835999999195 35000000.014999993145 48000000.037999987602 22428860.156000021845 60266.859948904 2023-11-18T20:38:19.585305+00:00 20000094.844000011683 35000000.000000000000 48000000.000000000000 22428859.978000041097 60266.859960506 2023-11-18T20:38:20.587697+00:00 20000094.840999990702 34999999.982999920845 47999999.944999933243 22428859.804999951273 60266.859972107 2023-11-18T20:38:21.590089+00:00 20000094.837999999523 34999999.981000073254 47999999.984000086784 22428860.728000041097 60266.859983528 2023-11-18T20:38:22.576861+00:00 20000094.843999978155 35000000.023999929428 48000000.043999910355 22428860.740999940783 60266.859995311 2023-11-18T20:38:23.594877+00:00 20000094.839000049978 34999999.991000063717 47999999.974000096321 22428860.078999999911 60266.860006732 2023-11-18T20:38:24.581648+00:00 20000094.840999960899 35000000.023000001907 47999999.975999951363 22428859.922000050545 60266.860018334 2023-11-18T20:38:25.584047+00:00 20000094.841000020504 34999999.991999976337 48000000.034000039101 22428860.608000040054 60266.860029936 2023-11-18T20:38:26.586444+00:00 20000094.841000020504 35000000.013999998569 48000000.060999989510 22428860.424999948591 60266.860041537 2023-11-18T20:38:27.588838+00:00 20000094.837999999523 34999999.983000002801 47999999.968999981880 22428860.491999998689 60266.860052958 2023-11-18T20:38:28.575605+00:00 20000094.841999951750 34999999.984999999404 47999999.954000003636 22428860.462000001222 60266.860064560 2023-11-18T20:38:29.577998+00:00 20000094.842000011355 35000000.005000002682 48000000.027000002563 22428860.795000009239 60266.860076343 2023-11-18T20:38:30.596018+00:00 20000094.842000011355 35000000.019000023603 48000000.033000007272 22428860.793000001460 60266.860087764 2023-11-18T20:38:31.582788+00:00 20000094.838999990374 34999999.988999992609 47999999.930000007153 22428860.379999998957 60266.860099365 2023-11-18T20:38:32.585182+00:00 20000094.840000029653 35000000.000000000000 48000000.057999998331 22428860.573999989778 60266.860110967 2023-11-18T20:38:33.587574+00:00 20000094.841000020504 34999999.997999973595 47999999.987000018358 22428860.616000030190 60266.860122569 2023-11-18T20:38:34.589970+00:00 20000094.841000020504 34999999.997000038624 47999999.939999997616 22428859.918999999762 60266.860134095 2023-11-18T20:38:35.585857+00:00 20000094.838999990374 35000000.014999993145 48000000.015999972820 22428860.153999980539 60266.860145697 2023-11-18T20:38:36.588249+00:00 20000094.842000011355 34999999.990000009537 48000000.050999999046 22428860.650999989361 60266.860157118 2023-11-18T20:38:37.575023+00:00 20000094.839999910444 34999999.987999983132 47999999.922999978065 22428861.056000020355 60266.860168720 2023-11-18T20:38:38.577418+00:00 20000094.841000080109 35000000.018999986351 48000000.070000052452 22428860.229999959469 60266.860180503 2023-11-18T20:38:39.595439+00:00 20000094.838999990374 35000000.009000003338 47999999.984999947250 22428860.246000051498 60266.860191924 2023-11-18T20:38:40.582216+00:00 20000094.840999960899 34999999.977999992669 48000000.009000062943 22428860.467999991030 60266.860203526 2023-11-18T20:38:41.584606+00:00 20000094.842000011355 34999999.984000086784 47999999.950999982655 22428860.801999989897 60266.860215127 2023-11-18T20:38:42.586998+00:00 20000094.840999960899 35000000.016999959946 48000000.087000012398 22428859.921999990940 60266.860226729 2023-11-18T20:38:43.589393+00:00 20000094.838000059128 34999999.990999937057 47999999.983999967575 22428860.651000019163 60266.860238150 2023-11-18T20:38:44.576164+00:00 20000094.842000011355 35000000.024000048637 47999999.957000017166 22428860.756999969482 60266.860249933 2023-11-18T20:38:45.594186+00:00 20000094.840999960899 34999999.972000002861 47999999.980999946594 22428860.508000019938 60266.860261354 2023-11-18T20:38:46.580964+00:00 20000094.842000011355 35000000.031999953091 47999999.973000049591 22428860.756999969482 60266.860272956 2023-11-18T20:38:47.583358+00:00 20000094.842000011355 35000000.006000041962 48000000.049999952316 22428860.632000029087 60266.860284558 2023-11-18T20:38:48.585749+00:00 20000094.838999990374 34999999.976000070572 48000000.014000058174 22428861.105000019073 60266.860296159 2023-11-18T20:38:49.588147+00:00 20000094.840000029653 34999999.994999893010 47999999.965000033379 22428860.861999988556 60266.860307761 2023-11-18T20:38:50.590545+00:00 20000094.840000029653 34999999.998000033200 48000000.026999950409 22428861.200000051409 60266.860319182 2023-11-18T20:38:51.577314+00:00 20000094.839999910444 35000000.016000032425 47999999.993000008166 22428861.050999999046 60266.860330964 2023-11-18T20:38:52.595327+00:00 20000094.843000050634 34999999.996999979019 47999999.961000002921 22428860.260999921709 60266.860342385 2023-11-18T20:38:53.582104+00:00 20000094.840000029653 34999999.983000040054 47999999.997000008821 22428860.814000010490 60266.860353988 2023-11-18T20:38:54.584511+00:00 20000094.840999960899 34999999.993999958038 48000000.049999982119 22428861.455000039190 60266.860365408 2023-11-18T20:38:55.571280+00:00 20000094.840000029653 35000000.013000011444 47999999.970000028610 22428860.799999948591 60266.860377191 2023-11-18T20:38:56.589292+00:00 20000094.839999910444 35000000.001000046730 48000000.045999996364 22428859.927000049502 60266.860388793 2023-11-18T20:38:57.591684+00:00 20000094.840000029653 34999999.990999996662 47999999.995999991894 22428860.934000018984 60266.860400214 2023-11-18T20:38:58.578458+00:00 20000094.843000050634 35000000.023999996483 47999999.981000013649 22428861.064000010490 60266.860411996 2023-11-18T20:38:59.596473+00:00 20000094.838999990374 35000000.008000001311 47999999.991999976337 22428861.034999970347 60266.860423417 2023-11-18T20:39:00.583243+00:00 20000094.840999960899 34999999.974000006914 48000000.014999993145 22428860.805999990553 60266.860435019 2023-11-18T20:39:01.585643+00:00 20000094.842000011355 35000000.015999972820 48000000.005000047386 22428860.825999978930 60266.860446440 2023-11-18T20:39:02.572412+00:00 20000094.839999999851 34999999.985000006855 48000000.009999990463 22428860.626999970526 60266.860458223 2023-11-18T20:39:03.590426+00:00 20000094.839999999851 35000000.022000007331 48000000.055999986827 22428861.156000021845 60266.860469643 2023-11-18T20:39:04.577195+00:00 20000094.840999998152 34999999.981999993324 47999999.941999912262 22428861.875000000000 60266.860481245 2023-11-18T20:39:05.579589+00:00 20000094.839999999851 35000000.018000006676 47999999.984000086784 22428860.889000058174 60266.860493028 2023-11-18T20:39:06.597605+00:00 20000094.842999991030 34999999.992999970913 47999999.990999937057 22428860.403000000864 60266.860504449 2023-11-18T20:39:07.584376+00:00 20000094.839999999851 34999999.976999998093 48000000.069000013173 22428861.383999940008 60266.860516051 2023-11-18T20:39:08.586772+00:00 20000094.837999999523 35000000.027999997139 47999999.991000063717 22428861.677000049502 60266.860527472 2023-11-18T20:39:09.573546+00:00 20000094.840999990702 34999999.957999996841 47999999.924999952316 22428861.590999960899 60266.860539254 2023-11-18T20:39:10.591564+00:00 20000094.841000020504 35000000.006000041962 48000000.041000008583 22428860.330999970436 60266.860550675 2023-11-18T20:39:11.578332+00:00 20000094.842999991030 35000000.029999971390 48000000.023000001907 22428860.981000069529 60266.860562277 2023-11-18T20:39:12.580726+00:00 20000094.837999999523 34999999.988000042737 47999999.954000003636 22428861.042999979109 60266.860573879 2023-11-18T20:39:13.583122+00:00 20000094.840999990702 34999999.985999941826 47999999.995999991894 22428861.692999958992 60266.860585480 2023-11-18T20:39:14.585519+00:00 20000094.843000020832 35000000.011999957263 48000000.034000009298 22428860.978999998420 60266.860597007 2023-11-18T20:39:15.581404+00:00 20000094.839999970049 34999999.996000051498 47999999.982000008225 22428860.715999998152 60266.860608684 2023-11-18T20:39:16.590305+00:00 20000094.840000029653 35000000.009000062943 47999999.979999989271 22428861.202999990433 60266.860620286 2023-11-18T20:39:17.592697+00:00 20000094.841999951750 35000000.018999926746 48000000.038999997079 22428861.021000001580 60266.860631812 2023-11-18T20:39:18.588587+00:00 20000094.839000049978 34999999.985000006855 47999999.954000003636 22428861.255000010133 60266.860643414 2023-11-18T20:39:19.590977+00:00 20000094.843999978155 35000000.001999966800 48000000.056999981403 22428861.522999990731 60266.860654835 2023-11-18T20:39:20.577747+00:00 20000094.837999999523 34999999.993000030518 47999999.966000020504 22428861.989000018686 60266.860666437 2023-11-18T20:39:21.580155+00:00 20000094.839999970049 34999999.995999932289 48000000.024999983609 22428861.452999979258 60266.860678039 2023-11-18T20:39:22.582550+00:00 20000094.842000011355 35000000.025000102818 47999999.995999991894 22428861.450000021607 60266.860689641 2023-11-18T20:39:23.584942+00:00 20000094.838999990374 34999999.963999986649 48000000.009000003338 22428861.460999999195 60266.860701062 2023-11-18T20:39:24.571715+00:00 20000094.842000011355 34999999.998999953270 47999999.947000026703 22428861.623999979347 60266.860712844 2023-11-18T20:39:25.589732+00:00 20000094.839000049978 35000000.019000053406 48000000.069000013173 22428861.796000000089 60266.860724446 2023-11-18T20:39:26.592130+00:00 20000094.843999978155 34999999.996999979019 47999999.996999979019 22428861.127000030130 60266.860735867 2023-11-18T20:39:27.578913+00:00 20000094.835999969393 34999999.994000002742 47999999.988000042737 22428861.915999948978 60266.860747469 2023-11-18T20:39:28.581311+00:00 20000094.841000080109 35000000.001000002027 47999999.965999960899 22428861.649000048637 60266.860759071 2023-11-18T20:39:29.583706+00:00 20000094.843999978155 35000000.000000000000 47999999.942000031471 22428862.013999998569 60266.860770673 2023-11-18T20:39:30.586100+00:00 20000094.839999910444 35000000.021999999881 48000000.082999937236 22428862.256999969482 60266.860782093 2023-11-18T20:39:31.572874+00:00 20000094.839000109583 34999999.965000003576 47999999.919000029564 22428861.873000029474 60266.860793876 2023-11-18T20:39:32.590888+00:00 20000094.842999938875 35000000.013999998569 48000000.065999977291 22428861.977999988943 60266.860805297 2023-11-18T20:39:33.577660+00:00 20000094.843999978155 35000000.020999997854 48000000.009999990463 22428862.591000020504 60266.860816899 2023-11-18T20:39:34.580063+00:00 20000094.833999991417 34999999.994999967515 47999999.971000082791 22428862.182999968529 60266.860828501 2023-11-18T20:39:35.582461+00:00 20000094.842000011355 34999999.994000017643 48000000.048000000417 22428861.786000009626 60266.860840103 2023-11-18T20:39:36.584855+00:00 20000094.843000050634 34999999.998000033200 48000000.007000006735 22428861.917999979109 60266.860851704 2023-11-18T20:39:37.587254+00:00 20000094.840999960899 35000000.013000011444 47999999.950999990106 22428861.762999951839 60266.860863125 2023-11-18T20:39:38.574021+00:00 20000094.840000029653 34999999.991999976337 48000000.006999999285 22428862.212000008672 60266.860874908 2023-11-18T20:39:39.592039+00:00 20000094.840000029653 34999999.992999970913 47999999.987000018358 22428862.088999990374 60266.860886329 2023-11-18T20:39:40.578806+00:00 20000094.839999910444 35000000.020000040531 48000000.043000012636 22428862.470000028610 60266.860897930 2023-11-18T20:39:41.581202+00:00 20000094.840000029653 34999999.979999959469 47999999.918999969959 22428862.302999969572 60266.860909352 2023-11-18T20:39:42.567987+00:00 20000094.840000029653 35000000.001000046730 48000000.081000030041 22428862.153000120074 60266.860921134 2023-11-18T20:39:43.586003+00:00 20000094.842000011355 34999999.980000019073 47999999.983999967575 22428862.230999950320 60266.860932736 2023-11-18T20:39:44.588394+00:00 20000094.842999938875 35000000.010999917984 47999999.944999992847 22428862.353999968618 60266.860944157 2023-11-18T20:39:45.575162+00:00 20000094.838999990374 35000000.045999996364 48000000.041000008583 22428861.988999959081 60266.860955940 2023-11-18T20:39:46.593183+00:00 20000094.841000080109 34999999.950999982655 47999999.995000056922 22428862.531000021845 60266.860967360 2023-11-18T20:39:47.579958+00:00 20000094.838999990374 35000000.012000076473 47999999.972999930382 22428862.315999981016 60266.860978962 2023-11-18T20:39:48.582350+00:00 20000094.842000011355 34999999.996999979019 48000000.049000017345 22428862.310000058264 60266.860990564 2023-11-18T20:39:49.584748+00:00 20000094.838999990374 34999999.991999976337 47999999.939000010490 22428861.998000029474 60266.861002166 2023-11-18T20:39:50.587149+00:00 20000094.842000011355 35000000.021000027657 48000000.100999951363 22428862.157999988645 60266.861013587 2023-11-18T20:39:51.573914+00:00 20000094.840999960899 34999999.990000009537 47999999.909000039101 22428862.463999990374 60266.861025189 2023-11-18T20:39:52.576311+00:00 20000094.838000059128 35000000.019999980927 47999999.978999972343 22428862.547999981791 60266.861036971 2023-11-18T20:39:53.594331+00:00 20000094.841999888420 34999999.998000033200 48000000.088000059128 22428862.102000001818 60266.861048392 2023-11-18T20:39:54.581097+00:00 20000094.839000109583 34999999.978999972343 47999999.956999897957 22428862.791000008583 60266.861059994 2023-11-18T20:39:55.583496+00:00 20000094.844000000507 35000000.006999969482 47999999.978000037372 22428862.779999971390 60266.861071596 2023-11-18T20:39:56.585889+00:00 20000094.839999999851 35000000.004000067711 47999999.994999997318 22428862.197000030428 60266.861083198 2023-11-18T20:39:57.588282+00:00 20000094.844000000507 35000000.013000011444 48000000.037999987602 22428862.562999960035 60266.861094724 2023-11-18T20:39:58.584170+00:00 20000094.837999999523 34999999.967000000179 47999999.990000009537 22428863.172000050545 60266.861106326 2023-11-18T20:39:59.586562+00:00 20000094.839000001550 35000000.012000001967 47999999.994999989867 22428862.743999961764 60266.861117747 2023-11-18T20:40:00.573321+00:00 20000094.839999999851 35000000.012999996543 48000000.032999992371 22428862.328000068665 60266.861129349 2023-11-18T20:40:01.575714+00:00 20000094.840999990702 34999999.977000012994 47999999.920000016689 22428862.764999989420 60266.861141131 2023-11-18T20:40:02.593740+00:00 20000094.842000011355 35000000.003999978304 48000000.057999968529 22428862.655999999493 60266.861152552 2023-11-18T20:40:03.580519+00:00 20000094.839999999851 34999999.983000010252 48000000.031000018120 22428862.442000001669 60266.861164154 2023-11-18T20:40:04.582916+00:00 20000094.840999990702 35000000.032999992371 47999999.958999991417 22428862.967999998480 60266.861175756 2023-11-18T20:40:05.585307+00:00 20000094.839000020176 34999999.998999983072 48000000.055000007153 22428862.619999989867 60266.861187357 2023-11-18T20:40:06.587705+00:00 20000094.841999981552 34999999.988000042737 47999999.966000020504 22428862.592000011355 60266.861198779 2023-11-18T20:40:07.574475+00:00 20000094.839000020176 35000000.002999961376 47999999.954000003636 22428863.138000000268 60266.861210561 2023-11-18T20:40:08.592489+00:00 20000094.842999991030 35000000.000000000000 48000000.050000011921 22428862.898999989033 60266.861221982 2023-11-18T20:40:09.579269+00:00 20000094.842000011355 34999999.997000038624 47999999.973999977112 22428863.377000000328 60266.861233584 2023-11-18T20:40:10.581667+00:00 20000094.840999960899 35000000.005999982357 48000000.000000000000 22428862.865000009537 60266.861245186 2023-11-18T20:40:11.584063+00:00 20000094.839000049978 34999999.994999997318 48000000.034000039101 22428862.845999989659 60266.861256788 2023-11-18T20:40:12.586454+00:00 20000094.840999960899 34999999.990999996662 47999999.998000033200 22428862.427000019699 60266.861268390 2023-11-18T20:40:13.588852+00:00 20000094.839000049978 35000000.006999969482 48000000.046999931335 22428863.018000010401 60266.861279810 2023-11-18T20:40:14.575623+00:00 20000094.841999951750 35000000.016000032425 47999999.945999979973 22428863.138999998569 60266.861291593 2023-11-18T20:40:15.593642+00:00 20000094.841000020504 34999999.975000016391 47999999.978000037372 22428863.158999979496 60266.861303014 2023-11-18T20:40:16.580423+00:00 20000094.842999991030 35000000.000999927521 47999999.965999960899 22428862.321000039577 60266.861314616 2023-11-18T20:40:17.582820+00:00 20000094.836000028998 35000000.016000032425 48000000.047999978065 22428862.729999959469 60266.861326037 2023-11-18T20:40:18.569595+00:00 20000094.842000011355 34999999.990000009537 48000000.024000048637 22428862.671999990940 60266.861337820 2023-11-18T20:40:19.587615+00:00 20000094.842999991030 34999999.986000061035 47999999.924000017345 22428863.261000040919 60266.861349422 2023-11-18T20:40:20.590013+00:00 20000094.837999999523 35000000.008999936283 48000000.005000002682 22428863.385999981314 60266.861360842 2023-11-18T20:40:21.576789+00:00 20000094.840999960899 35000000.009000062943 48000000.038000002503 22428862.618000030518 60266.861372625 2023-11-18T20:40:22.594808+00:00 20000094.841000080109 35000000.005999922752 48000000.012000009418 22428863.093999978155 60266.861384046 2023-11-18T20:40:23.581583+00:00 20000094.842999938875 34999999.991000063717 47999999.974000006914 22428862.832000020891 60266.861395648 2023-11-18T20:40:24.583979+00:00 20000094.838999990374 35000000.003000020981 48000000.016000002623 22428863.074000000954 60266.861407069 2023-11-18T20:40:25.570756+00:00 20000094.838999990374 34999999.993999958038 47999999.952999979258 22428862.971999939531 60266.861418852 2023-11-18T20:40:26.588772+00:00 20000094.841000080109 35000000.041999943554 48000000.037999987602 22428862.999000068754 60266.861430272 2023-11-18T20:40:27.575541+00:00 20000094.842000011355 34999999.971000082791 48000000.034000039101 22428862.286999940872 60266.861441874 2023-11-18T20:40:28.577936+00:00 20000094.840999960899 35000000.003000020981 48000000.005999982357 22428862.848999980837 60266.861453657 2023-11-18T20:40:29.595947+00:00 20000094.842000011355 35000000.001000002027 47999999.957000017166 22428863.766000028700 60266.861465078 2023-11-18T20:40:30.582722+00:00 20000094.837999939919 35000000.000000007451 48000000.013999938965 22428863.055999990553 60266.861476680 2023-11-18T20:40:31.585121+00:00 20000094.840000029653 35000000.009999990463 48000000.030000090599 22428862.409000039101 60266.861488101 2023-11-18T20:40:32.571891+00:00 20000094.843000050634 34999999.969000011683 47999999.992999911308 22428862.926999930292 60266.861499883 2023-11-18T20:40:33.589914+00:00 20000094.837999939919 35000000.011000007391 47999999.967000007629 22428863.921000000089 60266.861511304 2023-11-18T20:40:34.576676+00:00 20000094.842000011355 34999999.993999987841 47999999.968999981880 22428863.512000080198 60266.861522906 2023-11-18T20:40:35.579072+00:00 20000094.842000011355 35000000.010999977589 48000000.050999999046 22428862.730000019073 60266.861534508 2023-11-18T20:40:36.581466+00:00 20000094.837000008672 34999999.990000009537 47999999.994999997318 22428863.605999950320 60266.861546109 2023-11-18T20:40:37.583862+00:00 20000094.845000028610 35000000.009999990463 47999999.990000009537 22428863.110999941826 60266.861557711 2023-11-18T20:40:38.586259+00:00 20000094.837000008672 34999999.988000042737 48000000.045999996364 22428862.808000091463 60266.861569313 2023-11-18T20:40:39.588651+00:00 20000094.840999960899 35000000.009000003338 47999999.939000010490 22428863.697999950498 60266.861580915 2023-11-18T20:40:40.591048+00:00 20000094.840999960899 34999999.992999970913 48000000.017000079155 22428863.411000009626 60266.861592441 2023-11-18T20:40:41.586938+00:00 20000094.843999978155 35000000.018000006676 48000000.001999966800 22428863.368000030518 60266.861604043 2023-11-18T20:40:42.589327+00:00 20000094.838000059128 34999999.980000019073 47999999.954999923706 22428863.105000019073 60266.861615464 2023-11-18T20:40:43.576097+00:00 20000094.840999960899 35000000.011000037193 48000000.016999997199 22428863.951999899000 60266.861627066 2023-11-18T20:40:44.578495+00:00 20000094.840999960899 35000000.026999950409 48000000.041000008583 22428863.614000078291 60266.861638668 2023-11-18T20:40:45.580896+00:00 20000094.840000029653 34999999.949000000954 47999999.957999967039 22428863.343999978155 60266.861650269 2023-11-18T20:40:46.583292+00:00 20000094.842000011355 35000000.014999993145 48000000.030000001192 22428863.657999988645 60266.861661871 2023-11-18T20:40:47.585679+00:00 20000094.842000011355 35000000.006000041962 48000000.028000026941 22428863.373000029474 60266.861673473 2023-11-18T20:40:48.588072+00:00 20000094.840000029653 35000000.026000022888 48000000.983999967575 22428862.556999921799 60266.861685075 2023-11-18T20:40:49.590466+00:00 20000094.839999999851 35000000.000000000000 48000000.018999986351 22428863.332000020891 60266.861696496 2023-11-18T20:40:50.577237+00:00 20000094.839999999851 34999999.962999939919 47999999.993000030518 22428863.322000000626 60266.861708098 2023-11-18T20:40:51.579634+00:00 20000094.841000009328 34999999.991000063717 47999999.945999979973 22428863.789999999106 60266.861719700 2023-11-18T20:40:52.582034+00:00 20000094.839999988675 35000000.016999959946 48000000.017000019550 22428863.728000011295 60266.861731301 2023-11-18T20:40:53.584432+00:00 20000094.843000009656 35000000.000000000000 47999999.956000030041 22428863.521000001580 60266.861742722 2023-11-18T20:40:54.571210+00:00 20000094.840999990702 35000000.019999980927 48000000.087000012398 22428863.390000000596 60266.861754505 2023-11-18T20:40:55.589226+00:00 20000094.838000010699 35000000.000000000000 48000000.018999926746 22428863.793000001460 60266.861766107 2023-11-18T20:40:56.591625+00:00 20000094.841999981552 34999999.993000030518 47999999.919999957085 22428863.664999991655 60266.861777528 2023-11-18T20:40:57.578395+00:00 20000094.841000020504 34999999.965999960899 47999999.998000033200 22428863.478000018746 60266.861789130 2023-11-18T20:40:58.580792+00:00 20000094.840999990702 35000000.016999959946 48000000.013000011444 22428864.021000001580 60266.861800731 2023-11-18T20:40:59.583193+00:00 20000094.839999999851 35000000.019000001252 48000000.029999971390 22428863.714999999851 60266.861812333 2023-11-18T20:41:00.585590+00:00 20000094.839999999851 34999999.984999991953 47999999.985000006855 22428863.848999980837 60266.861823754 2023-11-18T20:41:01.572361+00:00 20000094.839000020176 34999999.987000003457 48000000.034000039101 22428863.847999989986 60266.861835537 2023-11-18T20:41:02.590381+00:00 20000094.841999951750 35000000.027999997139 47999999.988000042737 22428864.212000008672 60266.861846958 2023-11-18T20:41:03.577151+00:00 20000094.840000029653 34999999.995999991894 48000000.019999980927 22428864.046000000089 60266.861858560 2023-11-18T20:41:04.579547+00:00 20000094.841000020504 35000000.000000000000 47999999.952000021935 22428863.782000008970 60266.861870342 2023-11-18T20:41:05.597559+00:00 20000094.841999951750 34999999.988000012934 48000000.040000006557 22428864.184000018984 60266.861881763 2023-11-18T20:41:06.584337+00:00 20000094.841000020504 35000000.011999987066 47999999.958999991417 22428864.217999991030 60266.861893365 2023-11-18T20:41:07.586738+00:00 20000094.840000029653 34999999.994000017643 48000000.024000018835 22428864.319000009447 60266.861904786 2023-11-18T20:41:08.573517+00:00 20000094.838999990374 34999999.990000009537 48000000.034999996424 22428864.154999971390 60266.861916569 2023-11-18T20:41:09.591528+00:00 20000094.840999960899 35000000.005000002682 47999999.966999977827 22428864.224000040442 60266.861927989 2023-11-18T20:41:10.578299+00:00 20000094.842000011355 35000000.004000008106 47999999.977000027895 22428864.627999961376 60266.861939591 2023-11-18T20:41:11.580688+00:00 20000094.842999991030 35000000.015999972820 48000000.029999971390 22428863.976000010967 60266.861951193 2023-11-18T20:41:12.583083+00:00 20000094.837999999523 34999999.986000001431 47999999.957999996841 22428864.091000020504 60266.861962795 2023-11-18T20:41:13.585485+00:00 20000094.841000020504 34999999.999000012875 48000000.078000009060 22428863.600999951363 60266.861974397 2023-11-18T20:41:14.587879+00:00 20000094.838999990374 34999999.996000051498 47999999.981999993324 22428863.991000059992 60266.861985818 2023-11-18T20:41:15.574651+00:00 20000094.842000070959 35000000.000000000000 47999999.889999993145 22428864.500999931246 60266.861997601 2023-11-18T20:41:16.592671+00:00 20000094.839999910444 34999999.988999962807 48000000.060999989510 22428864.042000059038 60266.862009021 2023-11-18T20:41:17.579436+00:00 20000094.842000011355 35000000.014999993145 48000000.013000011444 22428864.121000051498 60266.862020623 2023-11-18T20:41:18.581823+00:00 20000094.838999990374 35000000.013999938965 48000000.014999993145 22428864.057999968529 60266.862032225 2023-11-18T20:41:19.584220+00:00 20000094.845000028610 34999999.986000061035 47999999.954000003636 22428864.468999978155 60266.862043827 2023-11-18T20:41:20.586622+00:00 20000094.838000059128 35000000.011999957263 48000000.034000039101 22428864.062999960035 60266.862055353 2023-11-18T20:41:21.582522+00:00 20000094.840999960899 34999999.978000037372 47999999.986999988556 22428864.203999999911 60266.862066955 2023-11-18T20:41:22.584918+00:00 20000094.840000029653 35000000.005000002682 48000000.019000053406 22428864.019999980927 60266.862078632 2023-11-18T20:41:23.593821+00:00 20000094.839999910444 35000000.018000006676 47999999.970999963582 22428864.285000089556 60266.862089978 2023-11-18T20:41:24.574081+00:00 20000094.843000050634 34999999.994999997318 48000000.100999951363 22428864.121999979019 60266.862101761 2023-11-18T20:41:25.592100+00:00 20000094.840000029653 34999999.982999920845 47999999.937000043690 22428864.046000000089 60266.862113182 2023-11-18T20:41:26.578881+00:00 20000094.839999910444 34999999.993000030518 47999999.996000051498 22428864.814000010490 60266.862124783 2023-11-18T20:41:27.581276+00:00 20000094.838000059128 35000000.024999983609 47999999.986000001431 22428864.472999930382 60266.862136385 2023-11-18T20:41:28.583672+00:00 20000094.842000011355 34999999.993000030518 47999999.967000000179 22428864.475000020117 60266.862147987 2023-11-18T20:41:29.586066+00:00 20000094.842000011355 34999999.986000061035 48000000.089999988675 22428864.621000051498 60266.862159408 2023-11-18T20:41:30.572839+00:00 20000094.839999910444 34999999.996999986470 48000000.031000018120 22428864.934000018984 60266.862171010 2023-11-18T20:41:31.575230+00:00 20000094.841000080109 35000000.005999997258 47999999.858999997377 22428864.962999939919 60266.862182792 2023-11-18T20:41:32.593248+00:00 20000094.842999938875 35000000.016000002623 48000000.144999980927 22428864.575999978930 60266.862194213 2023-11-18T20:41:33.580026+00:00 20000094.837000008672 34999999.972999989986 47999999.888000011444 22428864.929000020027 60266.862205815 2023-11-18T20:41:34.582420+00:00 20000094.842000011355 35000000.032999992371 48000000.046999990940 22428864.897999998182 60266.862217417 2023-11-18T20:41:35.584817+00:00 20000094.837000008672 34999999.967000007629 47999999.923000037670 22428864.778000000864 60266.862229018 2023-11-18T20:41:36.587206+00:00 20000094.843999978155 35000000.013999998569 48000000.083999991417 22428864.508000019938 60266.862240439 2023-11-18T20:41:37.573978+00:00 20000094.841000080109 34999999.982000023127 47999999.909999966621 22428864.899000048637 60266.862252222 2023-11-18T20:41:38.591991+00:00 20000094.842999938875 35000000.037999987602 48000000.050999999046 22428865.291000001132 60266.862263643 2023-11-18T20:41:39.578761+00:00 20000094.838000059128 34999999.982999980450 48000000.001000046730 22428864.802999999374 60266.862275245 2023-11-18T20:41:40.581160+00:00 20000094.839999910444 35000000.016000032425 47999999.959999918938 22428865.057999998331 60266.862286847 2023-11-18T20:41:41.583561+00:00 20000094.841000080109 34999999.979999959469 48000000.069000013173 22428865.118999999017 60266.862298449 2023-11-18T20:41:42.585956+00:00 20000094.839999910444 35000000.006000041962 47999999.969000101089 22428865.074000000954 60266.862310050 2023-11-18T20:41:43.588348+00:00 20000094.842000000179 34999999.993999958038 48000000.019999980927 22428865.401000011712 60266.862321471 2023-11-18T20:41:44.575120+00:00 20000094.842000000179 35000000.007000029087 47999999.970999963582 22428864.737999979407 60266.862333254 2023-11-18T20:41:45.593135+00:00 20000094.840999990702 35000000.001000046730 48000000.034000039101 22428864.817000001669 60266.862344675 2023-11-18T20:41:46.579907+00:00 20000094.837999999523 35000000.001999966800 47999999.958999991417 22428865.272000011057 60266.862356277 2023-11-18T20:41:47.582308+00:00 20000094.841000009328 34999999.998000033200 48000000.006999969482 22428864.995000001043 60266.862367698 2023-11-18T20:41:48.569089+00:00 20000094.841000009328 35000000.014999993145 48000000.037999987602 22428864.805999990553 60266.862379480 2023-11-18T20:41:49.587103+00:00 20000094.839999999851 34999999.995999932289 47999999.976999998093 22428865.338999990374 60266.862391082 2023-11-18T20:41:50.589498+00:00 20000094.840999990702 34999999.996999979019 48000000.031000003219 22428864.977999988943 60266.862402503 2023-11-18T20:41:51.576271+00:00 20000094.842000011355 35000000.009000062943 48000000.003000013530 22428865.211000028998 60266.862414286 2023-11-18T20:41:52.594285+00:00 20000094.837999999523 34999999.976999998093 47999999.941999986768 22428865.153000000864 60266.862425707 2023-11-18T20:41:53.581059+00:00 20000094.840999990702 35000000.006999969482 48000000.081000000238 22428865.487999979407 60266.862437309 2023-11-18T20:41:54.583460+00:00 20000094.840999990702 35000000.008000023663 47999999.944000042975 22428865.221000019461 60266.862448730 2023-11-18T20:41:55.570231+00:00 20000094.842000041157 34999999.986999988556 47999999.975999951363 22428866.079999979585 60266.862460512 2023-11-18T20:41:56.588248+00:00 20000094.840999960899 35000000.001999966800 48000000.020000040531 22428865.221999999136 60266.862471933 2023-11-18T20:41:57.575020+00:00 20000094.841000020504 34999999.970000028610 47999999.986000001431 22428864.989000018686 60266.862483535 2023-11-18T20:41:58.577416+00:00 20000094.838999990374 35000000.034000039101 48000000.033999979496 22428865.551999989897 60266.862495136 2023-11-18T20:41:59.579813+00:00 20000094.841000020504 34999999.978999972343 48000000.017000019550 22428865.879000011832 60266.862506738 2023-11-18T20:42:00.582203+00:00 20000094.840999960899 35000000.014999993145 47999999.980999946594 22428865.971999999136 60266.862518340 2023-11-18T20:42:01.584605+00:00 20000094.841000020504 34999999.990000002086 48000000.007000088692 22428865.537999991328 60266.862529867 2023-11-18T20:42:02.580496+00:00 20000094.842000011355 35000000.029999986291 47999999.978999972343 22428865.965999960899 60266.862541544 2023-11-18T20:42:03.589409+00:00 20000094.837999999523 34999999.988000012934 48000000.010999917984 22428865.538000110537 60266.862552890 2023-11-18T20:42:04.569676+00:00 20000094.842000011355 35000000.016999989748 48000000.053000092506 22428865.638999938965 60266.862564672 2023-11-18T20:42:05.587693+00:00 20000094.839999970049 34999999.988000012934 47999999.911999940872 22428865.233999971300 60266.862576094 2023-11-18T20:42:06.574469+00:00 20000094.842000011355 34999999.994000017643 48000000.042000062764 22428865.667000059038 60266.862587695 2023-11-18T20:42:07.576864+00:00 20000094.840000029653 34999999.988999962807 47999999.970999963582 22428866.123999949545 60266.862599297 2023-11-18T20:42:08.579263+00:00 20000094.839999970049 35000000.020000040531 48000000.060999989510 22428865.545000080019 60266.862610899 2023-11-18T20:42:09.581667+00:00 20000094.840000029653 34999999.970999963582 47999999.932000041008 22428865.412999991328 60266.862622501 2023-11-18T20:42:10.584067+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22428865.975000020117 60266.862634103 2023-11-18T20:42:11.586461+00:00 20000094.838999990374 35000000.002000026405 47999999.978999972343 22428866.342000011355 60266.862645704 2023-11-18T20:42:12.588852+00:00 20000094.842999938875 35000000.000999987125 48000000.020999997854 22428865.530999898911 60266.862657125 2023-11-18T20:42:13.575626+00:00 20000094.841000080109 34999999.995999991894 47999999.993000000715 22428865.440000060946 60266.862668856 2023-11-18T20:42:14.589146+00:00 20000094.838999990374 35000000.019999980927 48000000.057000011206 22428865.656999949366 60266.862680277 2023-11-18T20:42:15.575905+00:00 20000094.840999960899 35000000.000000059605 47999999.961000002921 22428865.888000011444 60266.862691878 2023-11-18T20:42:16.578301+00:00 20000094.840999960899 34999999.987999923527 47999999.957999996841 22428866.264999989420 60266.862703480 2023-11-18T20:42:17.580699+00:00 20000094.839000109583 34999999.996000051498 47999999.978999972343 22428866.270000100136 60266.862715082 2023-11-18T20:42:18.583096+00:00 20000094.843999978155 35000000.008000023663 48000000.029000036418 22428865.706999901682 60266.862726684 2023-11-18T20:42:19.585492+00:00 20000094.840999960899 34999999.993000030518 48000000.013999998569 22428866.065000060946 60266.862738105 2023-11-18T20:42:20.572256+00:00 20000094.842000011355 35000000.010999917984 48000000.038999967277 22428866.455999970436 60266.862749888 2023-11-18T20:42:21.590275+00:00 20000094.840000029653 34999999.983000040054 48000000.013999998569 22428866.528000000864 60266.862761308 2023-11-18T20:42:22.577051+00:00 20000094.837999939919 35000000.013000011444 47999999.986000001431 22428865.580000039190 60266.862772910 2023-11-18T20:42:23.579446+00:00 20000094.838999990374 35000000.005999922752 48000000.026000022888 22428866.166000008583 60266.862784512 2023-11-18T20:42:24.581842+00:00 20000094.843999978155 34999999.989000082016 47999999.988000042737 22428866.218999978155 60266.862796114 2023-11-18T20:42:25.584232+00:00 20000094.837000008672 34999999.990000009537 47999999.929999947548 22428865.750000000000 60266.862807535 2023-11-18T20:42:26.571002+00:00 20000094.842000011355 34999999.997999906540 47999999.978999972343 22428866.532999999821 60266.862819137 2023-11-18T20:42:27.573399+00:00 20000094.838999990374 35000000.012000076473 48000000.019000053406 22428865.739999998361 60266.862830919 2023-11-18T20:42:28.591413+00:00 20000094.844000101089 35000000.006999969482 48000000.052999973297 22428865.809999998659 60266.862842340 2023-11-18T20:42:29.578187+00:00 20000094.841999888420 35000000.001000046730 48000000.013000011444 22428866.243999999017 60266.862853942 2023-11-18T20:42:30.580582+00:00 20000094.839000109583 34999999.995999932289 47999999.962000012398 22428866.377999991179 60266.862865544 2023-11-18T20:42:31.582980+00:00 20000094.836999889463 35000000.009000003338 48000000.028999917209 22428866.740000009537 60266.862877145 2023-11-18T20:42:32.585374+00:00 20000094.844000101089 35000000.008000001311 48000000.021000027657 22428866.353999998420 60266.862888566 2023-11-18T20:42:33.572145+00:00 20000094.842000011355 34999999.959000006318 47999999.912999987602 22428866.333999991417 60266.862900349 2023-11-18T20:42:34.590163+00:00 20000094.839999910444 35000000.026000007987 48000000.020999997854 22428866.150999989361 60266.862911770 2023-11-18T20:42:35.576937+00:00 20000094.840000029653 34999999.998999983072 48000000.035999991000 22428866.430999990553 60266.862923372 2023-11-18T20:42:36.579320+00:00 20000094.840999998152 35000000.002999991179 48000000.000000007451 22428866.253000020981 60266.862934974 2023-11-18T20:42:37.581725+00:00 20000094.837999999523 34999999.989000022411 47999999.962999999523 22428866.108999971300 60266.862946576 2023-11-18T20:42:38.584125+00:00 20000094.844000000507 35000000.000999987125 48000000.003999978304 22428866.570000048727 60266.862958177 2023-11-18T20:42:39.586521+00:00 20000094.839999999851 35000000.007000029087 47999999.986000031233 22428866.582999940962 60266.862969598 2023-11-18T20:42:40.573291+00:00 20000094.839000001550 34999999.997999973595 48000000.060000002384 22428865.996000051498 60266.862981381 2023-11-18T20:42:41.591305+00:00 20000094.841999989003 35000000.007000029087 47999999.909999966621 22428866.421000000089 60266.862992802 2023-11-18T20:42:42.578078+00:00 20000094.842000011355 34999999.978999972343 47999999.979000031948 22428866.505999978632 60266.863004404 2023-11-18T20:42:43.580468+00:00 20000094.842000011355 35000000.042999982834 48000000.125999987125 22428866.356000009924 60266.863015824 2023-11-18T20:42:44.567239+00:00 20000094.836999978870 34999999.956000030041 47999999.922999978065 22428866.521999958903 60266.863027607 2023-11-18T20:42:45.585266+00:00 20000094.840999990702 35000000.014999993145 48000000.034999966621 22428866.209000051022 60266.863039209 2023-11-18T20:42:46.587664+00:00 20000094.841000020504 35000000.005000047386 48000000.022000066936 22428866.386999960989 60266.863050630 2023-11-18T20:42:47.574431+00:00 20000094.840999990702 34999999.997999906540 47999999.972000002861 22428866.466000020504 60266.863062412 2023-11-18T20:42:48.592447+00:00 20000094.839999999851 34999999.994999997318 47999999.985000006855 22428866.231000009924 60266.863073833 2023-11-18T20:42:49.579213+00:00 20000094.840999990702 34999999.988000042737 48000000.053999900818 22428866.146000031382 60266.863085435 2023-11-18T20:42:50.581609+00:00 20000094.840000029653 35000000.024999983609 47999999.934000022709 22428866.196999911219 60266.863096962 2023-11-18T20:42:51.577498+00:00 20000094.842999991030 35000000.001000046730 48000000.062000043690 22428866.643000010401 60266.863108639 2023-11-18T20:42:52.586405+00:00 20000094.838999990374 34999999.981999993324 47999999.960999973118 22428866.470000028610 60266.863119985 2023-11-18T20:42:53.566675+00:00 20000094.841000020504 34999999.994999997318 48000000.001000046730 22428866.361999988556 60266.863131767 2023-11-18T20:42:54.584688+00:00 20000094.839999970049 35000000.008999936283 48000000.016000032425 22428865.825999978930 60266.863143444 2023-11-18T20:42:55.593587+00:00 20000094.841000020504 35000000.007000088692 47999999.980000019073 22428866.837000008672 60266.863154790 2023-11-18T20:42:56.573849+00:00 20000094.841999951750 35000000.002999901772 48000000.032999992371 22428867.001000050455 60266.863166573 2023-11-18T20:42:57.591866+00:00 20000094.840000029653 34999999.984000086784 48000000.005000002682 22428866.800999999046 60266.863177993 2023-11-18T20:42:58.578643+00:00 20000094.839999970049 34999999.996999979019 47999999.971000000834 22428866.305999990553 60266.863189595 2023-11-18T20:42:59.581038+00:00 20000094.842999991030 35000000.021000027657 48000000.058999992907 22428865.958999991417 60266.863201016 2023-11-18T20:43:00.567803+00:00 20000094.839000049978 35000000.001999966800 47999999.985000006855 22428867.197999950498 60266.863212799 2023-11-18T20:43:01.585819+00:00 20000094.839999970049 34999999.991999976337 47999999.917000032961 22428867.180000070482 60266.863224220 2023-11-18T20:43:02.572592+00:00 20000094.840000029653 34999999.986000001431 48000000.042999982834 22428866.580000039190 60266.863235821 2023-11-18T20:43:03.574987+00:00 20000094.842000011355 35000000.002999991179 47999999.932999968529 22428866.873999949545 60266.863247604 2023-11-18T20:43:04.592999+00:00 20000094.842000011355 35000000.001999996603 48000000.098000049591 22428866.787999991328 60266.863259025 2023-11-18T20:43:05.579776+00:00 20000094.842999938875 35000000.002999991179 48000000.008999936283 22428866.947999950498 60266.863270627 2023-11-18T20:43:06.582179+00:00 20000094.837000008672 34999999.996000021696 47999999.941000036895 22428867.221000079066 60266.863282048 2023-11-18T20:43:07.568958+00:00 20000094.838999990374 35000000.012999981642 48000000.044000029564 22428867.296000000089 60266.863293831 2023-11-18T20:43:08.586970+00:00 20000094.843000050634 34999999.989000022411 47999999.976999998093 22428866.875000000000 60266.863305252 2023-11-18T20:43:09.573737+00:00 20000094.842000011355 34999999.998999983072 47999999.970999963582 22428866.691999908537 60266.863316854 2023-11-18T20:43:10.576130+00:00 20000094.837999939919 35000000.032000012696 48000000.034999966621 22428866.870000001043 60266.863328455 2023-11-18T20:43:11.578525+00:00 20000094.842000011355 34999999.969999969006 48000000.017000079155 22428867.260000109673 60266.863340057 2023-11-18T20:43:12.580927+00:00 20000094.840000029653 34999999.994000017643 47999999.926999926567 22428867.442999958992 60266.863351659 2023-11-18T20:43:13.583325+00:00 20000094.840999960899 35000000.014999993145 48000000.083000056446 22428866.685999989510 60266.863363261 2023-11-18T20:43:14.585727+00:00 20000094.841000080109 34999999.993000030518 47999999.977999933064 22428867.285999998450 60266.863374862 2023-11-18T20:43:15.588120+00:00 20000094.838999990374 35000000.008000023663 47999999.996000051498 22428867.168000008911 60266.863386284 2023-11-18T20:43:16.574889+00:00 20000094.839999910444 34999999.982999980450 47999999.965999960899 22428867.587999999523 60266.863397885 2023-11-18T20:43:17.577284+00:00 20000094.841000080109 34999999.992000043392 48000000.047999978065 22428867.421999990940 60266.863409487 2023-11-18T20:43:18.579677+00:00 20000094.842000011355 35000000.041999943554 47999999.967000007629 22428866.736000001431 60266.863421089 2023-11-18T20:43:19.582079+00:00 20000094.840999960899 34999999.950000047684 48000000.047999992967 22428867.476000010967 60266.863432510 2023-11-18T20:43:20.568853+00:00 20000094.840000029653 35000000.036999940872 47999999.965000003576 22428867.109000001103 60266.863444292 2023-11-18T20:43:21.586872+00:00 20000094.840999960899 34999999.988000042737 47999999.961000002921 22428867.562000010163 60266.863455894 2023-11-18T20:43:22.589268+00:00 20000094.838999990374 35000000.001999966800 48000000.052000023425 22428867.291999999434 60266.863467315 2023-11-18T20:43:23.576038+00:00 20000094.840999960899 34999999.991000063717 47999999.994999967515 22428867.518999990076 60266.863478917 2023-11-18T20:43:24.578435+00:00 20000094.841000080109 35000000.000000000000 47999999.997000038624 22428867.789999991655 60266.863490519 2023-11-18T20:43:25.580826+00:00 20000094.842999938875 35000000.013999938965 47999999.984999947250 22428867.260000020266 60266.863502121 2023-11-18T20:43:26.583221+00:00 20000094.837000008672 34999999.978999972343 48000000.043000042439 22428867.491999980062 60266.863513541 2023-11-18T20:43:27.569994+00:00 20000094.843000050634 35000000.020000100136 47999999.969999969006 22428867.496999979019 60266.863525325 2023-11-18T20:43:28.588018+00:00 20000094.839999910444 34999999.981999993324 48000000.023000001907 22428867.616000000387 60266.863536745 2023-11-18T20:43:29.574785+00:00 20000094.841000080109 35000000.009999990463 47999999.993000030518 22428867.539000030607 60266.863548347 2023-11-18T20:43:30.577175+00:00 20000094.842000000179 35000000.014999993145 47999999.924000017345 22428867.161000009626 60266.863559949 2023-11-18T20:43:31.579565+00:00 20000094.839000001550 34999999.968999981880 48000000.057999968529 22428867.508999999613 60266.863571550 2023-11-18T20:43:32.581955+00:00 20000094.842000000179 35000000.023000001907 48000000.011000037193 22428868.037999991328 60266.863583152 2023-11-18T20:43:33.584349+00:00 20000094.839999999851 34999999.989000000060 47999999.985999941826 22428867.809000018984 60266.863594679 2023-11-18T20:43:34.580233+00:00 20000094.839999999851 35000000.010999999940 48000000.032999992371 22428867.838999990374 60266.863606356 2023-11-18T20:43:35.589137+00:00 20000094.841999989003 35000000.001999996603 47999999.973999977112 22428867.699999991804 60266.863617701 2023-11-18T20:43:36.569404+00:00 20000094.841000009328 34999999.988999992609 47999999.986999988556 22428867.658999979496 60266.863629484 2023-11-18T20:43:37.587415+00:00 20000094.840999990702 34999999.994000017643 48000000.035000093281 22428867.681000050157 60266.863640905 2023-11-18T20:43:38.574186+00:00 20000094.839000020176 35000000.021999977529 47999999.980999946594 22428868.253999948502 60266.863652507 2023-11-18T20:43:39.576577+00:00 20000094.840999990702 35000000.000999987125 48000000.014999993145 22428868.065000060946 60266.863664289 2023-11-18T20:43:40.594592+00:00 20000094.840999990702 34999999.997000008821 48000000.016000032425 22428867.791000008583 60266.863675710 2023-11-18T20:43:41.581371+00:00 20000094.839999999851 34999999.996999979019 47999999.950000047684 22428867.542999979109 60266.863687312 2023-11-18T20:43:42.583770+00:00 20000094.840999990702 34999999.990000009537 47999999.992000013590 22428867.768999930471 60266.863698733 2023-11-18T20:43:43.570542+00:00 20000094.842000011355 34999999.978000037372 48000000.007999986410 22428868.105000019073 60266.863710516 2023-11-18T20:43:44.588550+00:00 20000094.840000029653 35000000.035999946296 48000000.032999992371 22428868.004999998957 60266.863721936 2023-11-18T20:43:45.575317+00:00 20000094.839999970049 34999999.990999996662 47999999.946000009775 22428867.848999980837 60266.863733538 2023-11-18T20:43:46.577706+00:00 20000094.841000020504 35000000.001000046730 48000000.020999997854 22428867.298000101000 60266.863745140 2023-11-18T20:43:47.580103+00:00 20000094.838999990374 35000000.005999922752 48000000.058000028133 22428868.391999959946 60266.863756742 2023-11-18T20:43:48.582505+00:00 20000094.841000020504 34999999.976000070572 47999999.935000002384 22428868.840999960899 60266.863768344 2023-11-18T20:43:49.584903+00:00 20000094.842999991030 35000000.029999971390 47999999.995999991894 22428868.333000060171 60266.863779765 2023-11-18T20:43:50.571676+00:00 20000094.838999990374 34999999.983000040054 48000000.015999972820 22428867.860000010580 60266.863791547 2023-11-18T20:43:51.589687+00:00 20000094.837999999523 35000000.016999959946 48000000.008000023663 22428868.008999940008 60266.863802969 2023-11-18T20:43:52.576463+00:00 20000094.842999991030 34999999.975999951363 48000000.020999968052 22428868.409000039101 60266.863814570 2023-11-18T20:43:53.578857+00:00 20000094.839999970049 35000000.016000032425 47999999.996999979019 22428868.689999941736 60266.863826172 2023-11-18T20:43:54.581251+00:00 20000094.842000011355 34999999.983999967575 47999999.952000021935 22428868.078000068665 60266.863837774 2023-11-18T20:43:55.583653+00:00 20000094.841000020504 35000000.033000111580 48000000.036000013351 22428867.988999959081 60266.863849195 2023-11-18T20:43:56.570424+00:00 20000094.839000049978 34999999.985999941826 47999999.996000051498 22428868.093999978155 60266.863860796 2023-11-18T20:43:57.572815+00:00 20000094.841999888420 35000000.014000058174 47999999.964999906719 22428868.672000050545 60266.863872579 2023-11-18T20:43:58.590832+00:00 20000094.839000109583 34999999.966999888420 48000000.030000090599 22428868.442999958992 60266.863884000 2023-11-18T20:43:59.577598+00:00 20000094.840999960899 35000000.017000079155 48000000.009999990463 22428868.289000030607 60266.863895602 2023-11-18T20:44:00.579987+00:00 20000094.840000029653 34999999.993000030518 48000000.010999917984 22428868.084999918938 60266.863907204 2023-11-18T20:44:01.582385+00:00 20000094.842999938875 34999999.998999953270 47999999.937000043690 22428868.184000018984 60266.863918805 2023-11-18T20:44:02.584785+00:00 20000094.838999990374 35000000.001000046730 48000000.032999992371 22428868.458000000566 60266.863930226 2023-11-18T20:44:03.571561+00:00 20000094.840000029653 35000000.005000002682 47999999.996000051498 22428868.732999999076 60266.863942009 2023-11-18T20:44:04.589574+00:00 20000094.842000011355 34999999.987999990582 47999999.971000000834 22428868.374000009149 60266.863953430 2023-11-18T20:44:05.576340+00:00 20000094.842000011355 35000000.010000012815 48000000.089000001550 22428868.604999989271 60266.863965032 2023-11-18T20:44:06.578737+00:00 20000094.840999960899 34999999.986000016332 47999999.949999988079 22428868.739000011235 60266.863976633 2023-11-18T20:44:07.581128+00:00 20000094.838999990374 35000000.015999972820 48000000.020000010729 22428868.377000000328 60266.863988235 2023-11-18T20:44:08.583526+00:00 20000094.841000080109 34999999.971000023186 47999999.967000007629 22428869.415999978781 60266.863999837 2023-11-18T20:44:09.585925+00:00 20000094.839999910444 35000000.042000003159 47999999.988999962807 22428868.980000019073 60266.864011258 2023-11-18T20:44:10.572694+00:00 20000094.841000080109 35000000.000999987125 47999999.989000022411 22428868.539999991655 60266.864023041 2023-11-18T20:44:11.590710+00:00 20000094.842000011355 35000000.002000026405 48000000.019999980927 22428868.585999999195 60266.864034462 2023-11-18T20:44:12.577479+00:00 20000094.839999910444 34999999.972000002861 48000000.000000000000 22428869.270000010729 60266.864046063 2023-11-18T20:44:13.579870+00:00 20000094.842000011355 35000000.020999968052 47999999.996000051498 22428868.720999989659 60266.864057590 2023-11-18T20:44:14.575760+00:00 20000094.838999990374 35000000.016000032425 48000000.012999951839 22428868.530000030994 60266.864069267 2023-11-18T20:44:15.584664+00:00 20000094.840000029653 34999999.961999952793 47999999.945999979973 22428869.007999960333 60266.864080869 2023-11-18T20:44:16.587058+00:00 20000094.842000011355 35000000.000000000000 48000000.011000037193 22428868.692000031471 60266.864092395 2023-11-18T20:44:17.582948+00:00 20000094.840000029653 35000000.002000026405 48000000.023000001907 22428869.173999968916 60266.864104073 2023-11-18T20:44:18.591847+00:00 20000094.840999960899 34999999.996999979019 48000000.006999969482 22428868.525000039488 60266.864115418 2023-11-18T20:44:19.572112+00:00 20000094.840999960899 35000000.014999993145 47999999.917999982834 22428868.592000011355 60266.864127201 2023-11-18T20:44:20.590128+00:00 20000094.841000080109 35000000.018000006676 48000000.155000090599 22428869.224999960512 60266.864138622 2023-11-18T20:44:21.576902+00:00 20000094.838999990374 34999999.965000033379 47999999.949999928474 22428869.316000040621 60266.864150223 2023-11-18T20:44:22.579298+00:00 20000094.840999960899 35000000.021000027657 48000000.012000076473 22428868.495999988168 60266.864161644 2023-11-18T20:44:23.566075+00:00 20000094.841000080109 34999999.988999962807 47999999.977999933064 22428868.908999979496 60266.864173427 2023-11-18T20:44:24.584094+00:00 20000094.840999998152 35000000.000000000000 48000000.032999992371 22428868.745000001043 60266.864185029 2023-11-18T20:44:25.586488+00:00 20000094.842999998480 34999999.993999958038 47999999.976000070572 22428869.279999971390 60266.864196450 2023-11-18T20:44:26.573258+00:00 20000094.836999990046 34999999.993000030518 47999999.957999996841 22428869.253000020981 60266.864208233 2023-11-18T20:44:27.591276+00:00 20000094.842000011355 35000000.027999997139 47999999.966999992728 22428869.037999991328 60266.864219653 2023-11-18T20:44:28.578053+00:00 20000094.841999989003 34999999.978999972343 48000000.078000009060 22428868.618000030518 60266.864231255 2023-11-18T20:44:29.580451+00:00 20000094.838000010699 35000000.029000036418 48000000.018999986351 22428869.146000031382 60266.864242676 2023-11-18T20:44:30.567234+00:00 20000094.840999990702 34999999.980000019073 47999999.979000002146 22428869.024999979883 60266.864254459 2023-11-18T20:44:31.585253+00:00 20000094.842000011355 34999999.996999979019 47999999.983999997377 22428868.748999949545 60266.864265880 2023-11-18T20:44:32.572025+00:00 20000094.839999999851 34999999.980000019073 47999999.976999998093 22428869.003000020981 60266.864277482 2023-11-18T20:44:33.574416+00:00 20000094.841999981552 35000000.034999966621 48000000.028999976814 22428869.221999999136 60266.864289264 2023-11-18T20:44:34.592430+00:00 20000094.839999999851 34999999.991999998689 48000000.009000003338 22428868.998999949545 60266.864300685 2023-11-18T20:44:35.579198+00:00 20000094.839999999851 34999999.997000001371 47999999.992000043392 22428868.995000001043 60266.864312287 2023-11-18T20:44:36.581595+00:00 20000094.840000029653 34999999.976999998093 48000000.039999961853 22428869.123000029474 60266.864323889 2023-11-18T20:44:37.583990+00:00 20000094.842999991030 35000000.028999999166 47999999.950000047684 22428869.573000069708 60266.864335490 2023-11-18T20:44:38.586384+00:00 20000094.839999970049 35000000.005000002682 48000000.013999938965 22428869.086999889463 60266.864346912 2023-11-18T20:44:39.573154+00:00 20000094.838999990374 34999999.979000002146 47999999.970000028610 22428869.060000058264 60266.864358513 2023-11-18T20:44:40.575542+00:00 20000094.841000020504 35000000.001999996603 48000000.039999961853 22428869.134999990463 60266.864370115 2023-11-18T20:44:41.577933+00:00 20000094.841000020504 35000000.012000016868 48000000.032000057399 22428869.810000058264 60266.864381717 2023-11-18T20:44:42.580330+00:00 20000094.842999991030 35000000.014999993145 47999999.954999923706 22428869.134999990463 60266.864393319 2023-11-18T20:44:43.582730+00:00 20000094.837999999523 34999999.955999970436 47999999.975000016391 22428869.458999991417 60266.864404920 2023-11-18T20:44:44.585125+00:00 20000094.840999960899 35000000.031000018120 48000000.023000001907 22428869.078999999911 60266.864416522 2023-11-18T20:44:45.587519+00:00 20000094.841000020504 34999999.991999976337 47999999.988000042737 22428869.094999909401 60266.864427943 2023-11-18T20:44:46.574293+00:00 20000094.841000020504 35000000.002000026405 47999999.952000021935 22428869.035000089556 60266.864439545 2023-11-18T20:44:47.576689+00:00 20000094.837999999523 35000000.010999977589 48000000.097000002861 22428869.014999989420 60266.864451147 2023-11-18T20:44:48.579083+00:00 20000094.842000011355 34999999.988000042737 47999999.982999920845 22428869.358000040054 60266.864462749 2023-11-18T20:44:49.581475+00:00 20000094.841999951750 34999999.991999976337 48000000.010999999940 22428869.128999948502 60266.864474169 2023-11-18T20:44:50.568243+00:00 20000094.841000080109 35000000.003999948502 47999999.946999996901 22428869.331999998540 60266.864485952 2023-11-18T20:44:51.586266+00:00 20000094.840999960899 34999999.990000009537 48000000.043000012636 22428869.642999999225 60266.864497373 2023-11-18T20:44:52.573034+00:00 20000094.838999990374 35000000.017000079155 47999999.949000000954 22428869.491999998689 60266.864508975 2023-11-18T20:44:53.575432+00:00 20000094.842000011355 35000000.013000011444 48000000.074999988079 22428869.067000001669 60266.864520757 2023-11-18T20:44:54.593447+00:00 20000094.838999990374 34999999.986999988556 47999999.976999998093 22428869.491999998689 60266.864532178 2023-11-18T20:44:55.580211+00:00 20000094.840999960899 34999999.987999923527 47999999.966000020504 22428870.094999998808 60266.864543780 2023-11-18T20:44:56.582607+00:00 20000094.840000029653 34999999.993000030518 47999999.992999970913 22428869.418999999762 60266.864555307 2023-11-18T20:44:57.578496+00:00 20000094.842000011355 35000000.021999962628 48000000.044000029564 22428868.948000010103 60266.864566984 2023-11-18T20:44:58.587402+00:00 20000094.840999960899 34999999.994999997318 48000000.004000008106 22428869.640999998897 60266.864578329 2023-11-18T20:44:59.567666+00:00 20000094.841000080109 34999999.981000073254 47999999.981999993324 22428869.937999989837 60266.864590112 2023-11-18T20:45:00.585674+00:00 20000094.839999910444 35000000.039000026882 47999999.988000042737 22428868.917999979109 60266.864601533 2023-11-18T20:45:01.572446+00:00 20000094.842000011355 34999999.984999902546 47999999.975999951363 22428869.894000019878 60266.864613134 2023-11-18T20:45:02.574838+00:00 20000094.840000029653 34999999.996000051498 48000000.050999999046 22428870.145999971777 60266.864624918 2023-11-18T20:45:03.592856+00:00 20000094.838999990374 34999999.981999993324 47999999.912999987602 22428869.780000030994 60266.864636338 2023-11-18T20:45:04.579631+00:00 20000094.843999978155 35000000.001000046730 48000000.072999946773 22428869.463999990374 60266.864647940 2023-11-18T20:45:05.582037+00:00 20000094.841000080109 34999999.998000003397 47999999.999000072479 22428869.986000001431 60266.864659362 2023-11-18T20:45:06.568815+00:00 20000094.837000008672 35000000.007000006735 47999999.970000028610 22428870.102000001818 60266.864671144 2023-11-18T20:45:07.586832+00:00 20000094.842999938875 35000000.020999997854 48000000.046999931335 22428869.642000019550 60266.864682565 2023-11-18T20:45:08.573608+00:00 20000094.838999990374 35000000.016000002623 47999999.999000072479 22428869.959999978542 60266.864694167 2023-11-18T20:45:09.576005+00:00 20000094.840000029653 34999999.951000012457 47999999.967999942601 22428869.973999980837 60266.864705768 2023-11-18T20:45:10.578398+00:00 20000094.842000011355 35000000.023000001907 48000000.019000053406 22428870.122000038624 60266.864717370 2023-11-18T20:45:11.580794+00:00 20000094.840000029653 34999999.993000000715 47999999.931000001729 22428870.425000008196 60266.864728972 2023-11-18T20:45:12.583196+00:00 20000094.838999990374 34999999.989999979734 48000000.038000002503 22428870.288999971002 60266.864740393 2023-11-18T20:45:13.569973+00:00 20000094.842999938875 35000000.027000010014 48000000.008999988437 22428869.428999960423 60266.864752176 2023-11-18T20:45:14.587990+00:00 20000094.840000029653 34999999.983999967575 47999999.939999997616 22428870.131000038236 60266.864763597 2023-11-18T20:45:15.574763+00:00 20000094.842000011355 35000000.022000007331 48000000.101999998093 22428870.215000029653 60266.864775199 2023-11-18T20:45:16.577151+00:00 20000094.837000008672 34999999.969000041485 47999999.918999999762 22428870.424999948591 60266.864786800 2023-11-18T20:45:17.579545+00:00 20000094.844000000507 35000000.019999980927 48000000.082000017166 22428869.513000011444 60266.864798402 2023-11-18T20:45:18.581943+00:00 20000094.842000000179 34999999.994000017643 47999999.911000013351 22428869.822000030428 60266.864809823 2023-11-18T20:45:19.568725+00:00 20000094.837999999523 35000000.000000000000 48000000.060000002384 22428869.470000028610 60266.864821425 2023-11-18T20:45:20.571123+00:00 20000094.841999989003 35000000.023999929428 48000000.010999977589 22428870.341999888420 60266.864833208 2023-11-18T20:45:21.589134+00:00 20000094.839999999851 34999999.965000033379 47999999.976000010967 22428870.536000009626 60266.864844629 2023-11-18T20:45:22.575909+00:00 20000094.841000009328 35000000.018000006676 47999999.978000037372 22428869.504000071436 60266.864856230 2023-11-18T20:45:23.578304+00:00 20000094.841999989003 34999999.994999997318 48000000.083999991417 22428869.005999919027 60266.864867832 2023-11-18T20:45:24.580697+00:00 20000094.839000020176 34999999.998000033200 47999999.985999941826 22428869.697000030428 60266.864879434 2023-11-18T20:45:25.583097+00:00 20000094.841999981552 35000000.003999948502 47999999.954000003636 22428870.620000001043 60266.864890855 2023-11-18T20:45:26.569874+00:00 20000094.839000020176 34999999.986000061035 48000000.026000022888 22428869.850000020117 60266.864902638 2023-11-18T20:45:27.587892+00:00 20000094.839999999851 35000000.018999926746 47999999.981999993324 22428869.968999978155 60266.864914059 2023-11-18T20:45:28.574661+00:00 20000094.840999990702 34999999.967000007629 47999999.958999991417 22428870.103999968618 60266.864925660 2023-11-18T20:45:29.577056+00:00 20000094.842000011355 35000000.029000036418 48000000.130000002682 22428869.986999988556 60266.864937262 2023-11-18T20:45:30.579439+00:00 20000094.842000011355 35000000.031999953091 47999999.947000026703 22428870.099000100046 60266.864948864 2023-11-18T20:45:31.581833+00:00 20000094.838999990374 34999999.942000031471 47999999.975999951363 22428870.425999999046 60266.864960466 2023-11-18T20:45:32.584237+00:00 20000094.841000020504 35000000.008000023663 47999999.958000056446 22428869.990000009537 60266.864971887 2023-11-18T20:45:33.571013+00:00 20000094.839999970049 35000000.006000041962 48000000.017999999225 22428870.218999978155 60266.864983669 2023-11-18T20:45:34.589036+00:00 20000094.839999970049 35000000.008999936283 48000000.000999987125 22428869.865999940783 60266.864995090 2023-11-18T20:45:35.575805+00:00 20000094.840000029653 34999999.998999953270 48000000.008000023663 22428870.282999988645 60266.865006692 2023-11-18T20:45:36.578200+00:00 20000094.842999991030 34999999.994999997318 48000000.023000001907 22428870.646000031382 60266.865018219 2023-11-18T20:45:37.574091+00:00 20000094.841000020504 35000000.003999993205 48000000.038999967277 22428870.765000000596 60266.865029896 2023-11-18T20:45:38.582995+00:00 20000094.838999990374 34999999.997000008821 47999999.984999977052 22428869.960000000894 60266.865041498 2023-11-18T20:45:39.585390+00:00 20000094.838999990374 34999999.967999987304 47999999.964000053704 22428870.098000001162 60266.865053024 2023-11-18T20:45:40.581281+00:00 20000094.843999978155 35000000.027999997139 47999999.976999998093 22428870.684000000358 60266.865064701 2023-11-18T20:45:41.590184+00:00 20000094.841000020504 34999999.993000000715 48000000.047999978065 22428870.631999999285 60266.865076047 2023-11-18T20:45:42.570448+00:00 20000094.840000029653 35000000.020999997854 47999999.943000018597 22428870.334000010043 60266.865087830 2023-11-18T20:45:43.588462+00:00 20000094.838999930769 34999999.995999991894 48000000.029999971390 22428870.256999999285 60266.865099250 2023-11-18T20:45:44.575236+00:00 20000094.841000080109 34999999.971000023186 47999999.992999970913 22428869.912000000477 60266.865110852 2023-11-18T20:45:45.577637+00:00 20000094.842000011355 35000000.031000018120 47999999.994999997318 22428870.500000000000 60266.865122273 2023-11-18T20:45:46.564410+00:00 20000094.839999910444 34999999.981999993324 47999999.988000042737 22428870.551999989897 60266.865134056 2023-11-18T20:45:47.582429+00:00 20000094.843000050634 34999999.997999973595 47999999.988999962807 22428870.691000010818 60266.865145658 2023-11-18T20:45:48.584823+00:00 20000094.837999939919 35000000.006000041962 48000000.042000062764 22428870.686000019312 60266.865157078 2023-11-18T20:45:49.571595+00:00 20000094.840000029653 34999999.996999979019 47999999.973999977112 22428870.098999980837 60266.865168861 2023-11-18T20:45:50.589613+00:00 20000094.840999960899 35000000.007000029087 47999999.996000051498 22428870.751999970526 60266.865180282 2023-11-18T20:45:51.576381+00:00 20000094.841000080109 34999999.998999953270 48000000.036999940872 22428870.870000001043 60266.865191884 2023-11-18T20:45:52.578775+00:00 20000094.839999910444 34999999.988999962807 47999999.993000030518 22428870.596999999136 60266.865203486 2023-11-18T20:45:53.581172+00:00 20000094.843000050634 35000000.017000079155 47999999.965000033379 22428870.861999988556 60266.865215088 2023-11-18T20:45:54.583570+00:00 20000094.838999990374 34999999.987999923527 48000000.011999957263 22428871.078000009060 60266.865226509 2023-11-18T20:45:55.570341+00:00 20000094.840999960899 35000000.013000011444 47999999.986999988556 22428870.787999991328 60266.865238111 2023-11-18T20:45:56.572736+00:00 20000094.842000011355 35000000.008000023663 48000000.050999999046 22428870.260000050068 60266.865249893 2023-11-18T20:45:57.590756+00:00 20000094.839000109583 34999999.996000051498 47999999.976999998093 22428871.089999970049 60266.865261314 2023-11-18T20:45:58.577526+00:00 20000094.841999888420 34999999.988000042737 47999999.990999996662 22428870.179000020027 60266.865272916 2023-11-18T20:45:59.579920+00:00 20000094.841000080109 35000000.007999897003 47999999.979000002146 22428870.592999991030 60266.865284517 2023-11-18T20:46:00.582321+00:00 20000094.840999960899 35000000.009999990463 48000000.080000013113 22428870.839999970049 60266.865296119 2023-11-18T20:46:01.584721+00:00 20000094.840000029653 35000000.010000109673 48000000.031000018120 22428870.493999961764 60266.865307541 2023-11-18T20:46:02.571494+00:00 20000094.840999960899 34999999.981999993324 47999999.924999952316 22428870.853000041097 60266.865319142 2023-11-18T20:46:03.573889+00:00 20000094.838999990374 34999999.991999976337 48000000.024000048637 22428871.190000060946 60266.865330744 2023-11-18T20:46:04.576276+00:00 20000094.841000080109 35000000.016999959946 47999999.949999988079 22428870.583999991417 60266.865342346 2023-11-18T20:46:05.578667+00:00 20000094.839999910444 34999999.996000051498 48000000.042000003159 22428870.673999909312 60266.865353948 2023-11-18T20:46:06.581062+00:00 20000094.843000050634 35000000.010999999940 48000000.038000047207 22428871.426000118256 60266.865365549 2023-11-18T20:46:07.583463+00:00 20000094.840999960899 34999999.983999997377 47999999.907999992371 22428871.465999960899 60266.865377151 2023-11-18T20:46:08.585861+00:00 20000094.838000059128 35000000.008000001311 48000000.041999943554 22428871.113000039011 60266.865388572 2023-11-18T20:46:09.572633+00:00 20000094.839999910444 34999999.961999982595 47999999.952000021935 22428870.875999931246 60266.865400174 2023-11-18T20:46:10.575022+00:00 20000094.842000011355 35000000.048000007868 48000000.103000037372 22428871.108999971300 60266.865411776 2023-11-18T20:46:11.577413+00:00 20000094.839000001550 34999999.988999992609 47999999.926999926567 22428871.517000079155 60266.865423378 2023-11-18T20:46:12.579805+00:00 20000094.842999998480 35000000.006000012159 48000000.045999996364 22428870.942999958992 60266.865434798 2023-11-18T20:46:13.566579+00:00 20000094.837999999523 34999999.967000007629 47999999.958999991417 22428870.863999959081 60266.865446581 2023-11-18T20:46:14.584599+00:00 20000094.843000009656 34999999.999000012875 47999999.989000082016 22428871.211000081152 60266.865458183 2023-11-18T20:46:15.586994+00:00 20000094.840999990702 35000000.027999997139 48000000.028999917209 22428870.929999951273 60266.865469604 2023-11-18T20:46:16.573762+00:00 20000094.839999999851 34999999.986000001431 47999999.960999973118 22428870.735000010580 60266.865481386 2023-11-18T20:46:17.591781+00:00 20000094.839999988675 35000000.010999977589 48000000.020000100136 22428871.052000049502 60266.865492807 2023-11-18T20:46:18.578543+00:00 20000094.839999999851 34999999.972999989986 48000000.048999987543 22428871.342999938875 60266.865504409 2023-11-18T20:46:19.580934+00:00 20000094.842000011355 34999999.994000017643 47999999.910999998450 22428871.221999999136 60266.865515935 2023-11-18T20:46:20.576822+00:00 20000094.842000011355 35000000.027999997139 48000000.073000006378 22428871.185999989510 60266.865527613 2023-11-18T20:46:21.585725+00:00 20000094.839999999851 35000000.009999990463 47999999.968999981880 22428871.052999969572 60266.865538958 2023-11-18T20:46:22.565997+00:00 20000094.838999990374 34999999.996000051498 48000000.068000018597 22428871.128000020981 60266.865550741 2023-11-18T20:46:23.584016+00:00 20000094.840999990702 34999999.980999946594 47999999.951999992132 22428871.336000081152 60266.865562162 2023-11-18T20:46:24.570784+00:00 20000094.840000029653 35000000.034000039101 48000000.001999966800 22428871.413999918848 60266.865573764 2023-11-18T20:46:25.573175+00:00 20000094.841999951750 34999999.964999906719 47999999.983000040054 22428871.399999998510 60266.865585546 2023-11-18T20:46:26.591188+00:00 20000094.843000050634 35000000.020000100136 47999999.993999958038 22428870.916000001132 60266.865596967 2023-11-18T20:46:27.577958+00:00 20000094.837999999523 34999999.993999958038 47999999.999000012875 22428871.800000000745 60266.865608569 2023-11-18T20:46:28.580354+00:00 20000094.839999970049 34999999.978000037372 47999999.979000031948 22428871.254999998957 60266.865619990 2023-11-18T20:46:29.567130+00:00 20000094.841000020504 35000000.021999962628 48000000.051999926567 22428871.009999990463 60266.865631773 2023-11-18T20:46:30.585151+00:00 20000094.840999960899 34999999.988999962807 47999999.963000059128 22428871.103000000119 60266.865643193 2023-11-18T20:46:31.571919+00:00 20000094.841000020504 34999999.996999979019 47999999.972000002861 22428871.879999998957 60266.865654795 2023-11-18T20:46:32.574309+00:00 20000094.842000011355 35000000.029000036418 48000000.023000001907 22428871.424000021070 60266.865666397 2023-11-18T20:46:33.576700+00:00 20000094.841000020504 35000000.001999966800 48000000.057000041008 22428871.462999999523 60266.865677999 2023-11-18T20:46:34.579091+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22428871.789999991655 60266.865689601 2023-11-18T20:46:35.581489+00:00 20000094.840999960899 34999999.991000063717 48000000.031000018120 22428871.868000000715 60266.865701022 2023-11-18T20:46:36.568262+00:00 20000094.840000029653 34999999.993999958038 47999999.983999967575 22428871.946999970824 60266.865712804 2023-11-18T20:46:37.586279+00:00 20000094.839000049978 35000000.004000000656 47999999.945000052452 22428871.554000020027 60266.865724225 2023-11-18T20:46:38.573052+00:00 20000094.842999938875 35000000.001000002027 48000000.036999940872 22428871.762000020593 60266.865735827 2023-11-18T20:46:39.575445+00:00 20000094.840999960899 35000000.018999986351 47999999.986999988556 22428871.596999999136 60266.865747428 2023-11-18T20:46:40.577840+00:00 20000094.839000109583 34999999.977000012994 48000000.003000020981 22428871.814000010490 60266.865759030 2023-11-18T20:46:41.580230+00:00 20000094.839999910444 35000000.003999978304 47999999.928999990225 22428872.058999959379 60266.865770452 2023-11-18T20:46:42.567007+00:00 20000094.841000080109 34999999.993000000715 48000000.064000010490 22428871.976000010967 60266.865782234 2023-11-18T20:46:43.585024+00:00 20000094.839999910444 35000000.019000023603 47999999.967000007629 22428871.590000029653 60266.865793836 2023-11-18T20:46:44.587417+00:00 20000094.842000011355 34999999.974999986589 47999999.970999993384 22428871.965999960899 60266.865805257 2023-11-18T20:46:45.574186+00:00 20000094.842000011355 35000000.014999993145 48000000.026000022888 22428872.118000030518 60266.865816859 2023-11-18T20:46:46.576581+00:00 20000094.840999960899 35000000.000999987125 48000000.026999950409 22428871.413999971002 60266.865828460 2023-11-18T20:46:47.578971+00:00 20000094.838000059128 35000000.000000000000 47999999.950000047684 22428871.944999989122 60266.865840062 2023-11-18T20:46:48.581365+00:00 20000094.840999960899 34999999.987000048161 48000000.018999986351 22428872.149000048637 60266.865851483 2023-11-18T20:46:49.568145+00:00 20000094.838999990374 34999999.987999983132 48000000.039999961853 22428871.980000019073 60266.865863266 2023-11-18T20:46:50.586167+00:00 20000094.846000079066 35000000.043999969959 47999999.986000001431 22428871.794999960810 60266.865874687 2023-11-18T20:46:51.572938+00:00 20000094.840000029653 34999999.962000072002 47999999.958999991417 22428872.375999931246 60266.865886289 2023-11-18T20:46:52.575331+00:00 20000094.839999910444 35000000.018999926746 48000000.060999989510 22428871.914000030607 60266.865897890 2023-11-18T20:46:53.577724+00:00 20000094.840000029653 35000000.001000046730 47999999.963000059128 22428871.718000050634 60266.865909492 2023-11-18T20:46:54.580117+00:00 20000094.840000029653 35000000.014999993145 48000000.037999987602 22428872.227000001818 60266.865921094 2023-11-18T20:46:55.582509+00:00 20000094.838999990374 34999999.972999930382 47999999.955000042915 22428872.442999958992 60266.865932515 2023-11-18T20:46:56.569278+00:00 20000094.840999960899 34999999.996000051498 47999999.986999988556 22428871.932999968529 60266.865944298 2023-11-18T20:46:57.587308+00:00 20000094.843000050634 35000000.026000022888 48000000.036000013351 22428871.962000008672 60266.865955718 2023-11-18T20:46:58.574074+00:00 20000094.839999910444 35000000.003000020981 48000000.014999993145 22428872.435000058264 60266.865967320 2023-11-18T20:46:59.576465+00:00 20000094.840000029653 34999999.982999920845 48000000.013000011444 22428872.117999911308 60266.865978847 2023-11-18T20:47:00.572348+00:00 20000094.842000011355 35000000.009000062943 47999999.968999981880 22428872.434000018984 60266.865990524 2023-11-18T20:47:01.581246+00:00 20000094.840000029653 34999999.993000030518 47999999.993000030518 22428871.511000040919 60266.866002126 2023-11-18T20:47:02.583640+00:00 20000094.840999960899 35000000.021999962628 48000000.035999886692 22428872.103000041097 60266.866013652 2023-11-18T20:47:03.579538+00:00 20000094.840999960899 35000000.008000023663 47999999.979999996722 22428872.371999979019 60266.866025329 2023-11-18T20:47:04.588439+00:00 20000094.840000029653 34999999.958999991417 47999999.945999987423 22428872.153000000864 60266.866036675 2023-11-18T20:47:05.568707+00:00 20000094.839999999851 35000000.008999936283 48000000.042999997735 22428872.401000019163 60266.866048458 2023-11-18T20:47:06.586721+00:00 20000094.838999990374 34999999.996000051498 47999999.983000010252 22428872.209999918938 60266.866059878 2023-11-18T20:47:07.573489+00:00 20000094.845000009984 34999999.998999953270 47999999.955000013113 22428872.853000041097 60266.866071480 2023-11-18T20:47:08.575885+00:00 20000094.837999999523 35000000.034000001848 48000000.102999992669 22428872.720999959856 60266.866082901 2023-11-18T20:47:09.562656+00:00 20000094.840999990702 34999999.968999996781 48000000.019999980927 22428872.484000090510 60266.866094684 2023-11-18T20:47:10.580673+00:00 20000094.841000020504 35000000.010000012815 47999999.943000018597 22428872.543999910355 60266.866106286 2023-11-18T20:47:11.583073+00:00 20000094.841999981552 34999999.998000003397 48000000.000999987125 22428872.943000078201 60266.866117707 2023-11-18T20:47:12.569851+00:00 20000094.839999999851 34999999.993999987841 48000000.020000040531 22428872.551999930292 60266.866129489 2023-11-18T20:47:13.587868+00:00 20000094.840999990702 35000000.005000032485 47999999.954000003636 22428872.802000001073 60266.866140910 2023-11-18T20:47:14.574645+00:00 20000094.839999999851 35000000.000999987125 48000000.067999958992 22428872.923000000417 60266.866152512 2023-11-18T20:47:15.577033+00:00 20000094.842000011355 34999999.992999970913 47999999.942000031471 22428872.598000001162 60266.866164114 2023-11-18T20:47:16.579425+00:00 20000094.840999990702 34999999.990000009537 48000000.032999992371 22428872.861000001431 60266.866175639 2023-11-18T20:47:17.575165+00:00 20000094.835999999195 34999999.993000030518 47999999.952000021935 22428872.734000001103 60266.866187240 2023-11-18T20:47:18.577558+00:00 20000094.844000041485 35000000.023000001907 48000000.009999990463 22428872.572999980301 60266.866198842 2023-11-18T20:47:19.579953+00:00 20000094.839999970049 35000000.006999969482 48000000.011000037193 22428873.025000009686 60266.866210444 2023-11-18T20:47:20.582352+00:00 20000094.841000020504 34999999.972999989986 47999999.947999946773 22428873.616000000387 60266.866221865 2023-11-18T20:47:21.569121+00:00 20000094.838999990374 35000000.027000010014 48000000.029000036418 22428872.559000018984 60266.866233647 2023-11-18T20:47:22.587139+00:00 20000094.842000011355 34999999.972999989986 48000000.020999908447 22428872.227999988943 60266.866245069 2023-11-18T20:47:23.573909+00:00 20000094.839999970049 35000000.009999990463 48000000.026000022888 22428872.805000010878 60266.866256670 2023-11-18T20:47:24.576302+00:00 20000094.841000020504 35000000.009000062943 48000000.009999990463 22428873.207000020891 60266.866268272 2023-11-18T20:47:25.578689+00:00 20000094.838999990374 35000000.005999922752 47999999.958999998868 22428872.376999970526 60266.866279874 2023-11-18T20:47:26.581086+00:00 20000094.842000011355 34999999.974000096321 48000000.027999997139 22428872.290000021458 60266.866291400 2023-11-18T20:47:27.576972+00:00 20000094.841000020504 35000000.008999936283 48000000.006000012159 22428872.839999970049 60266.866303002 2023-11-18T20:47:28.579368+00:00 20000094.841999951750 34999999.976999998093 47999999.928999990225 22428873.225000020117 60266.866314679 2023-11-18T20:47:29.588275+00:00 20000094.842000011355 35000000.024999983609 48000000.034000009298 22428872.598999980837 60266.866326025 2023-11-18T20:47:30.568541+00:00 20000094.840000029653 35000000.026000022888 48000000.048999972641 22428873.537999991328 60266.866337807 2023-11-18T20:47:31.586558+00:00 20000094.836999949068 34999999.991999976337 47999999.957999996841 22428873.267000019550 60266.866349229 2023-11-18T20:47:32.573332+00:00 20000094.843000050634 34999999.994999997318 47999999.980000019073 22428872.990000009537 60266.866360830 2023-11-18T20:47:33.575727+00:00 20000094.840000029653 35000000.006000041962 48000000.021000027657 22428873.129999998957 60266.866372432 2023-11-18T20:47:34.578124+00:00 20000094.839999910444 34999999.980000019073 47999999.982999980450 22428872.963999990374 60266.866384034 2023-11-18T20:47:35.580527+00:00 20000094.843000050634 35000000.027999997139 48000000.039999961853 22428873.262000020593 60266.866395455 2023-11-18T20:47:36.567304+00:00 20000094.838999990374 34999999.996999979019 47999999.998000033200 22428873.763999998569 60266.866407057 2023-11-18T20:47:37.569695+00:00 20000094.840000029653 35000000.009999990463 48000000.006000041962 22428873.432000041008 60266.866418839 2023-11-18T20:47:38.587714+00:00 20000094.842000011355 34999999.972999997437 47999999.986999988556 22428872.695999979973 60266.866430260 2023-11-18T20:47:39.574484+00:00 20000094.838999990374 35000000.000000007451 47999999.982999920845 22428873.309999939054 60266.866441862 2023-11-18T20:47:40.576879+00:00 20000094.842000011355 35000000.021999999881 48000000.002000093460 22428873.406000021845 60266.866453464 2023-11-18T20:47:41.579278+00:00 20000094.837999939919 34999999.965999990702 48000000.009999990463 22428873.407999988645 60266.866465066 2023-11-18T20:47:42.581679+00:00 20000094.845000028610 34999999.990000009537 47999999.964999906719 22428873.389000058174 60266.866476487 2023-11-18T20:47:43.568458+00:00 20000094.837000008672 35000000.033999979496 48000000.041000008583 22428872.913999918848 60266.866488088 2023-11-18T20:47:44.570851+00:00 20000094.842000011355 34999999.977000027895 47999999.975000016391 22428872.784000039101 60266.866499690 2023-11-18T20:47:45.573250+00:00 20000094.842000011355 35000000.016999959946 47999999.989000082016 22428873.302999969572 60266.866511292 2023-11-18T20:47:46.575643+00:00 20000094.839999910444 34999999.993000030518 48000000.037999987602 22428873.262000080198 60266.866522894 2023-11-18T20:47:47.578034+00:00 20000094.840000029653 34999999.989000022411 47999999.987999923527 22428873.293999910355 60266.866534496 2023-11-18T20:47:48.580428+00:00 20000094.843000050634 35000000.010999977589 48000000.009000003338 22428873.312000039965 60266.866546098 2023-11-18T20:47:49.582827+00:00 20000094.838999990374 34999999.976999998093 47999999.966999992728 22428873.544999960810 60266.866557518 2023-11-18T20:47:50.569600+00:00 20000094.838999990374 35000000.037000000477 47999999.974999986589 22428873.282999988645 60266.866569301 2023-11-18T20:47:51.587615+00:00 20000094.843999978155 35000000.006999969482 48000001.042000003159 22428872.511000040919 60266.866580722 2023-11-18T20:47:52.574392+00:00 20000094.838000059128 34999999.972000002861 48000000.055999986827 22428873.611999988556 60266.866592324 2023-11-18T20:47:53.576788+00:00 20000094.842999938875 35000000.008000083268 47999999.994000017643 22428873.601000070572 60266.866603745 2023-11-18T20:47:54.563562+00:00 20000094.838999990374 35000000.005000002682 47999999.888999998569 22428874.008000019938 60266.866615527 2023-11-18T20:47:55.581583+00:00 20000094.841000080109 35000000.005999922752 48000000.058000028133 22428873.787999991328 60266.866627129 2023-11-18T20:47:56.583982+00:00 20000094.837999939919 35000000.000000000000 48000000.000000000000 22428873.291999939829 60266.866638551 2023-11-18T20:47:57.570763+00:00 20000094.843999978155 35000000.000000000000 48000000.021999962628 22428873.539000030607 60266.866650333 2023-11-18T20:47:58.588784+00:00 20000094.839999999851 34999999.976999998093 47999999.976000010967 22428874.176999930292 60266.866661754 2023-11-18T20:47:59.575556+00:00 20000094.839999999851 35000000.006000041962 47999999.988000042737 22428873.712000008672 60266.866673356 2023-11-18T20:48:00.577944+00:00 20000094.842000000179 35000000.003999948502 48000000.064000010490 22428872.749000068754 60266.866684777 2023-11-18T20:48:01.564708+00:00 20000094.838999990374 34999999.980000019073 48000000.018000006676 22428873.453000001609 60266.866696559 2023-11-18T20:48:02.582730+00:00 20000094.842000011355 35000000.029999971390 47999999.982999920845 22428873.905999999493 60266.866707980 2023-11-18T20:48:03.569501+00:00 20000094.842999991030 34999999.994000077248 48000000.027000069618 22428873.785999991000 60266.866719582 2023-11-18T20:48:04.571895+00:00 20000094.839000001550 34999999.993999958038 47999999.959999918938 22428873.524000000209 60266.866731365 2023-11-18T20:48:05.589910+00:00 20000094.839999999851 34999999.986999988556 48000000.008000023663 22428873.756000000983 60266.866742786 2023-11-18T20:48:06.576679+00:00 20000094.842000011355 35000000.039000026882 48000000.019000053406 22428873.938999999315 60266.866754388 2023-11-18T20:48:07.579084+00:00 20000094.837999999523 34999999.955999970436 47999999.963999986649 22428873.539000000805 60266.866765989 2023-11-18T20:48:08.581478+00:00 20000094.838999990374 35000000.019999980927 47999999.998999953270 22428873.643999990076 60266.866777591 2023-11-18T20:48:09.583872+00:00 20000094.842999991030 35000000.010000012815 47999999.976999998093 22428873.975000020117 60266.866788937 2023-11-18T20:48:10.564143+00:00 20000094.841000020504 35000000.007999986410 47999999.976000003517 22428873.834999978542 60266.866800719 2023-11-18T20:48:11.582157+00:00 20000094.839999970049 34999999.991000011563 48000000.020000003278 22428873.684000018984 60266.866812141 2023-11-18T20:48:12.568931+00:00 20000094.840000029653 34999999.989000007510 48000000.001999989152 22428873.942000001669 60266.866823742 2023-11-18T20:48:13.571328+00:00 20000094.842000011355 34999999.998000003397 48000000.024000018835 22428874.159999970347 60266.866835525 2023-11-18T20:48:14.589341+00:00 20000094.839999970049 35000000.009999990463 47999999.993999987841 22428874.061000049114 60266.866846946 2023-11-18T20:48:15.576110+00:00 20000094.838999990374 34999999.969999998808 48000000.022000007331 22428874.056999981403 60266.866858548 2023-11-18T20:48:16.578507+00:00 20000094.844000041485 35000000.020999997854 47999999.982999980450 22428873.587999999523 60266.866870150 2023-11-18T20:48:17.580908+00:00 20000094.839999970049 35000000.013999998569 47999999.985000006855 22428873.858999971300 60266.866881751 2023-11-18T20:48:18.583305+00:00 20000094.838999990374 34999999.967000007629 48000000.010999977589 22428874.115000009537 60266.866893172 2023-11-18T20:48:19.570083+00:00 20000094.842000011355 35000000.040000021458 48000000.036000013351 22428873.330000039190 60266.866904774 2023-11-18T20:48:20.572480+00:00 20000094.839999970049 34999999.995999991894 47999999.938999950886 22428874.197999950498 60266.866916376 2023-11-18T20:48:21.574871+00:00 20000094.839000049978 34999999.974999956787 48000000.035000093281 22428874.071000039577 60266.866927978 2023-11-18T20:48:22.577260+00:00 20000094.844999969006 35000000.017000019550 48000000.005999922752 22428874.147999998182 60266.866939579 2023-11-18T20:48:23.579659+00:00 20000094.840000029653 35000000.001999966800 47999999.994999997318 22428874.551999989897 60266.866951181 2023-11-18T20:48:24.582060+00:00 20000094.840000029653 34999999.996999979019 48000000.009000062943 22428874.478000041097 60266.866962783 2023-11-18T20:48:25.584456+00:00 20000094.840999960899 35000000.000000000000 47999999.983999967575 22428873.761999960989 60266.866974204 2023-11-18T20:48:26.571229+00:00 20000094.840000029653 35000000.008000023663 48000000.001000046730 22428873.896999958903 60266.866985806 2023-11-18T20:48:27.573631+00:00 20000094.838999990374 34999999.975000016391 47999999.990999937057 22428874.278000000864 60266.866997408 2023-11-18T20:48:28.576029+00:00 20000094.842999938875 35000000.016000032425 47999999.994000077248 22428874.331000089645 60266.867009009 2023-11-18T20:48:29.578420+00:00 20000094.840000029653 34999999.996999979019 47999999.998999953270 22428874.418999910355 60266.867020431 2023-11-18T20:48:30.565191+00:00 20000094.840000029653 34999999.993999958038 47999999.983999967575 22428874.625000000000 60266.867032213 2023-11-18T20:48:31.583214+00:00 20000094.842000011355 35000000.009000062943 47999999.981000073254 22428874.248000029474 60266.867043634 2023-11-18T20:48:32.569987+00:00 20000094.839999910444 35000000.000000000000 48000000.045000001788 22428874.524000048637 60266.867055236 2023-11-18T20:48:33.572379+00:00 20000094.840000029653 34999999.988999962807 47999999.989000000060 22428874.924999948591 60266.867067019 2023-11-18T20:48:34.590397+00:00 20000094.838999990374 35000000.006000041962 48000000.010000012815 22428874.391999959946 60266.867078439 2023-11-18T20:48:35.577169+00:00 20000094.842000011355 35000000.003999948502 48000000.005999982357 22428874.267000079155 60266.867090041 2023-11-18T20:48:36.579563+00:00 20000094.840999960899 35000000.009999990463 48000000.032000012696 22428874.316999908537 60266.867101462 2023-11-18T20:48:37.566333+00:00 20000094.843000050634 34999999.991000063717 47999999.925000011921 22428874.458000060171 60266.867113245 2023-11-18T20:48:38.584352+00:00 20000094.838000059128 35000000.008000023663 48000000.076999962330 22428874.814999941736 60266.867124666 2023-11-18T20:48:39.571124+00:00 20000094.844999909401 35000000.018000006676 47999999.945000052452 22428874.927000049502 60266.867136267 2023-11-18T20:48:40.573520+00:00 20000094.837000008672 34999999.947999998927 47999999.992999970913 22428874.781000021845 60266.867147869 2023-11-18T20:48:41.575910+00:00 20000094.840000029653 35000000.017999991775 48000000.023000001907 22428874.332000020891 60266.867159471 2023-11-18T20:48:42.578296+00:00 20000094.842000011355 35000000.014000013471 47999999.981999993324 22428874.774999979883 60266.867171073 2023-11-18T20:48:43.580693+00:00 20000094.840999960899 34999999.993000000715 47999999.950999982655 22428875.095999959856 60266.867182494 2023-11-18T20:48:44.567462+00:00 20000094.840999960899 34999999.989999979734 48000000.073000073433 22428874.604000091553 60266.867194276 2023-11-18T20:48:45.585485+00:00 20000094.840000029653 35000000.006999999285 48000000.036000013351 22428874.192999958992 60266.867205697 2023-11-18T20:48:46.572253+00:00 20000094.840000029653 34999999.988000012934 47999999.937999956310 22428875.167999979109 60266.867217299 2023-11-18T20:48:47.574649+00:00 20000094.842000011355 35000000.017000019550 47999999.967999942601 22428874.689000010490 60266.867228901 2023-11-18T20:48:48.577046+00:00 20000094.837999939919 34999999.988999962807 48000000.068000078201 22428874.669999960810 60266.867240502 2023-11-18T20:48:49.579436+00:00 20000094.841000080109 34999999.994000017643 47999999.987999923527 22428874.337000001222 60266.867252029 2023-11-18T20:48:50.575324+00:00 20000094.842999938875 35000000.009999990463 47999999.959000110626 22428874.372000001371 60266.867263631 2023-11-18T20:48:51.577719+00:00 20000094.841000080109 35000000.005000002682 48000000.079000003636 22428874.188999999315 60266.867275308 2023-11-18T20:48:52.586619+00:00 20000094.839000001550 34999999.993000030518 47999999.961999893188 22428874.883999999613 60266.867286654 2023-11-18T20:48:53.566886+00:00 20000094.839000001550 35000000.018999986351 48000000.005000106990 22428875.138999998569 60266.867298436 2023-11-18T20:48:54.584902+00:00 20000094.841000009328 34999999.999000012875 48000000.007999897003 22428874.515000019222 60266.867309857 2023-11-18T20:48:55.571677+00:00 20000094.841999989003 35000000.006999969482 47999999.937000006437 22428874.825999978930 60266.867321459 2023-11-18T20:48:56.574075+00:00 20000094.842000011355 34999999.991000063717 48000000.059999987483 22428874.971999999136 60266.867333061 2023-11-18T20:48:57.576469+00:00 20000094.837999999523 34999999.974999897182 47999999.990999996662 22428874.821000009775 60266.867344663 2023-11-18T20:48:58.578867+00:00 20000094.844000011683 35000000.003000020981 47999999.990000009537 22428874.763999998569 60266.867356084 2023-11-18T20:48:59.565644+00:00 20000094.837999999523 34999999.994999997318 48000000.014999993145 22428875.006999999285 60266.867367866 2023-11-18T20:49:00.583650+00:00 20000094.839999970049 35000000.022000066936 47999999.985000006855 22428874.776000019163 60266.867379468 2023-11-18T20:49:01.586042+00:00 20000094.841000020504 35000000.000999927521 47999999.970000028610 22428874.508999999613 60266.867390889 2023-11-18T20:49:02.572819+00:00 20000094.841999981552 34999999.985000006855 48000000.053999960423 22428875.150999959558 60266.867402491 2023-11-18T20:49:03.575217+00:00 20000094.839999999851 35000000.019999980927 47999999.967999987304 22428874.828999999911 60266.867414093 2023-11-18T20:49:04.577612+00:00 20000094.843000020832 34999999.978999972343 47999999.986999988556 22428874.933000031859 60266.867425695 2023-11-18T20:49:05.580008+00:00 20000094.837999999523 34999999.994000077248 48000000.042000062764 22428875.251999970526 60266.867437115 2023-11-18T20:49:06.566784+00:00 20000094.840999960899 35000000.023999929428 47999999.975000016391 22428875.407999988645 60266.867448898 2023-11-18T20:49:07.584799+00:00 20000094.842000011355 34999999.984000086784 48000000.021999962628 22428874.270000040531 60266.867460319 2023-11-18T20:49:08.571569+00:00 20000094.839000049978 35000000.015999913216 47999999.957999937236 22428875.370999988168 60266.867471921 2023-11-18T20:49:09.573963+00:00 20000094.840999960899 34999999.996000051498 48000000.002000093460 22428875.809999998659 60266.867483523 2023-11-18T20:49:10.576354+00:00 20000094.842999991030 35000000.001000002027 48000000.043999910355 22428875.098999980837 60266.867495124 2023-11-18T20:49:11.578746+00:00 20000094.837999999523 34999999.998000003397 47999999.963000059128 22428875.109000030905 60266.867506726 2023-11-18T20:49:12.581149+00:00 20000094.842000011355 35000000.001000002027 48000000.013000011444 22428874.973999980837 60266.867518147 2023-11-18T20:49:13.567925+00:00 20000094.840000029653 35000000.016000002623 48000000.026000022888 22428874.950000051409 60266.867529930 2023-11-18T20:49:14.585944+00:00 20000094.840999960899 34999999.979000002146 47999999.923999913037 22428875.139999989420 60266.867541351 2023-11-18T20:49:15.572722+00:00 20000094.837999999523 34999999.995999991894 48000000.124000072479 22428875.503000020981 60266.867552953 2023-11-18T20:49:16.575114+00:00 20000094.844000041485 35000000.018999986351 47999999.883000023663 22428874.877999901772 60266.867564374 2023-11-18T20:49:17.561882+00:00 20000094.839999970049 34999999.995999991894 48000000.050999999046 22428875.225000020117 60266.867576156 2023-11-18T20:49:18.579899+00:00 20000094.840000029653 34999999.978000037372 48000000.032000012696 22428875.241000059992 60266.867587758 2023-11-18T20:49:19.582297+00:00 20000094.839999910444 35000000.011999957263 47999999.954000011086 22428875.547999981791 60266.867599179 2023-11-18T20:49:20.569073+00:00 20000094.843000050634 34999999.995999991894 48000000.000000000000 22428875.333999991417 60266.867610962 2023-11-18T20:49:21.587094+00:00 20000094.837999939919 35000000.015000052750 47999999.998999983072 22428875.302999969572 60266.867622383 2023-11-18T20:49:22.573868+00:00 20000094.843000050634 34999999.987999983132 48000000.000000000000 22428875.067000031471 60266.867633984 2023-11-18T20:49:23.576260+00:00 20000094.840999960899 35000000.010999977589 48000000.042999982834 22428875.259999990463 60266.867645405 2023-11-18T20:49:24.563028+00:00 20000094.838000059128 35000000.013000011444 47999999.957999996841 22428875.741000059992 60266.867657188 2023-11-18T20:49:25.581051+00:00 20000094.842000011355 34999999.989999949932 47999999.975000016391 22428875.376999970526 60266.867668609 2023-11-18T20:49:26.567819+00:00 20000094.842999938875 35000000.005000106990 47999999.987999983132 22428876.016000028700 60266.867680211 2023-11-18T20:49:27.570223+00:00 20000094.838999990374 34999999.979999899864 47999999.992000043392 22428875.455999970436 60266.867691994 2023-11-18T20:49:28.588244+00:00 20000094.840000029653 35000000.016000032425 48000000.041999943554 22428875.692000031471 60266.867703415 2023-11-18T20:49:29.575009+00:00 20000094.840000029653 34999999.983000040054 48000000.004000067711 22428875.846999879926 60266.867715016 2023-11-18T20:49:30.577402+00:00 20000094.842999938875 35000000.023999929428 47999999.993999958038 22428876.129000071436 60266.867726618 2023-11-18T20:49:31.579797+00:00 20000094.841000080109 34999999.957000017166 48000000.008000023663 22428876.133000019938 60266.867738220 2023-11-18T20:49:32.582188+00:00 20000094.839999910444 35000000.019999980927 48000000.029000036418 22428875.883999940008 60266.867749746 2023-11-18T20:49:33.578080+00:00 20000094.840000029653 35000000.013000011444 47999999.977999933064 22428875.445999979973 60266.867761348 2023-11-18T20:49:34.580481+00:00 20000094.840000029653 34999999.993000030518 47999999.981999993324 22428875.592000011355 60266.867772769 2023-11-18T20:49:35.567257+00:00 20000094.840999960899 34999999.996000051498 48000000.005000002682 22428875.956000089645 60266.867784371 2023-11-18T20:49:36.569651+00:00 20000094.840000029653 35000000.000999927521 48000000.009000062943 22428876.194000009447 60266.867796154 2023-11-18T20:49:37.587665+00:00 20000094.840999960899 34999999.991000063717 47999999.962000012398 22428875.879999998957 60266.867807575 2023-11-18T20:49:38.574434+00:00 20000094.842000011355 35000000.014999993145 48000000.057999968529 22428876.469000000507 60266.867819176 2023-11-18T20:49:39.576830+00:00 20000094.838999990374 34999999.996999979019 47999999.958999998868 22428876.241999998689 60266.867830778 2023-11-18T20:49:40.579228+00:00 20000094.843000050634 34999999.965000033379 48000000.038000002503 22428875.743999999017 60266.867842380 2023-11-18T20:49:41.581628+00:00 20000094.840999960899 35000000.001000002027 47999999.959999993443 22428876.021999999881 60266.867853801 2023-11-18T20:49:42.568411+00:00 20000094.838999990374 35000000.032999999821 48000000.006000012159 22428876.817999999970 60266.867865403 2023-11-18T20:49:43.570809+00:00 20000094.838999990374 35000000.005000002682 48000000.035999983549 22428875.891999989748 60266.867877005 2023-11-18T20:49:44.573203+00:00 20000094.840000029653 35000000.003000013530 47999999.944000042975 22428875.756999999285 60266.867888606 2023-11-18T20:49:45.575596+00:00 20000094.842000011355 34999999.993000000715 48000000.037999987602 22428875.622000008821 60266.867900208 2023-11-18T20:49:46.577991+00:00 20000094.840999998152 34999999.993999987841 47999999.950999982655 22428875.983000010252 60266.867911810 2023-11-18T20:49:47.580392+00:00 20000094.842999998480 34999999.991000026464 48000000.062000043690 22428876.204999979585 60266.867923412 2023-11-18T20:49:48.582788+00:00 20000094.837999999523 35000000.011999957263 47999999.991999976337 22428876.194999989122 60266.867934833 2023-11-18T20:49:49.569567+00:00 20000094.840999990702 35000000.001000046730 48000000.060000002384 22428876.021000031382 60266.867946435 2023-11-18T20:49:50.571959+00:00 20000094.837999999523 34999999.991999976337 47999999.962999939919 22428875.720999959856 60266.867958036 2023-11-18T20:49:51.574353+00:00 20000094.845000009984 35000000.023999989033 47999999.915000081062 22428876.233000040054 60266.867969638 2023-11-18T20:49:52.576747+00:00 20000094.835999980569 34999999.984000027180 48000000.052999973297 22428876.760999981314 60266.867981059 2023-11-18T20:49:53.563518+00:00 20000094.844999998808 34999999.992999970913 48000000.052000053227 22428876.412000000477 60266.867992842 2023-11-18T20:49:54.581534+00:00 20000094.839999999851 35000000.023000001907 47999999.942999958992 22428875.721000019461 60266.868004444 2023-11-18T20:49:55.583938+00:00 20000094.839000020176 34999999.989999949932 48000000.042999982834 22428876.412999991328 60266.868015865 2023-11-18T20:49:56.570711+00:00 20000094.842000011355 34999999.993000030518 47999999.922999978065 22428876.415000021458 60266.868027647 2023-11-18T20:49:57.588723+00:00 20000094.840999990702 34999999.998000033200 48000000.054000020027 22428876.491000000387 60266.868039068 2023-11-18T20:49:58.575491+00:00 20000094.841999981552 35000000.008999936283 47999999.975000016391 22428876.801999989897 60266.868050670 2023-11-18T20:49:59.577887+00:00 20000094.837999999523 34999999.975000016391 47999999.980999946594 22428876.603999968618 60266.868062091 2023-11-18T20:50:00.564657+00:00 20000094.842000011355 35000000.024000048637 48000000.009999990463 22428876.612000048161 60266.868073874 2023-11-18T20:50:01.582675+00:00 20000094.838999990374 34999999.977999933064 48000000.027000069618 22428876.462999939919 60266.868085295 2023-11-18T20:50:02.569460+00:00 20000094.841000020504 35000000.007000088692 47999999.948999993503 22428876.873000029474 60266.868096896 2023-11-18T20:50:03.571863+00:00 20000094.840000029653 35000000.003000020981 48000000.047000013292 22428876.634000059217 60266.868108679 2023-11-18T20:50:04.589885+00:00 20000094.839999970049 35000000.002999901772 48000000.005999997258 22428876.715999960899 60266.868120100 2023-11-18T20:50:05.576657+00:00 20000094.843999978155 35000000.008000023663 47999999.986000001431 22428876.791000008583 60266.868131702 2023-11-18T20:50:06.579056+00:00 20000094.840000029653 34999999.996999979019 48000000.000999987125 22428876.549999948591 60266.868143123 2023-11-18T20:50:07.565830+00:00 20000094.839999970049 34999999.992000102997 47999999.970000028610 22428876.889999989420 60266.868154906 2023-11-18T20:50:08.583855+00:00 20000094.838999990374 34999999.998999953270 48000000.066999971867 22428876.923000101000 60266.868166327 2023-11-18T20:50:09.570625+00:00 20000094.844000041485 35000000.024999983609 47999999.962999999523 22428876.764999989420 60266.868177928 2023-11-18T20:50:10.573030+00:00 20000094.838999990374 34999999.972000002861 48000000.027000010014 22428876.699000000954 60266.868189530 2023-11-18T20:50:11.575427+00:00 20000094.841000020504 34999999.999000072479 47999999.928000032902 22428877.036999940872 60266.868201132 2023-11-18T20:50:12.577825+00:00 20000094.839999910444 34999999.997000001371 48000000.095999963582 22428876.611000061035 60266.868212734 2023-11-18T20:50:13.580216+00:00 20000094.841000080109 35000000.010999999940 48000000.013000011444 22428876.529999971390 60266.868224260 2023-11-18T20:50:14.576106+00:00 20000094.837999939919 35000000.008000001311 47999999.983000040054 22428876.850000020117 60266.868235937 2023-11-18T20:50:15.585008+00:00 20000094.843000050634 34999999.981000013649 47999999.964999906719 22428876.937999960035 60266.868247283 2023-11-18T20:50:16.565272+00:00 20000094.840000029653 35000000.018999986351 48000000.023000001907 22428877.029000040144 60266.868259066 2023-11-18T20:50:17.583293+00:00 20000094.842000011355 35000000.004000008106 47999999.974000096321 22428876.485999941826 60266.868270487 2023-11-18T20:50:18.570069+00:00 20000094.841999888420 34999999.997000008821 48000000.041999943554 22428876.981999989599 60266.868282089 2023-11-18T20:50:19.572465+00:00 20000094.838000059128 34999999.981999993324 47999999.942999958992 22428877.021000031382 60266.868293690 2023-11-18T20:50:20.574860+00:00 20000094.840000029653 35000000.000999987125 48000000.016000032425 22428877.346999999136 60266.868305292 2023-11-18T20:50:21.577255+00:00 20000094.840999960899 35000000.029999971390 47999999.967000007629 22428877.018999930471 60266.868316713 2023-11-18T20:50:22.564035+00:00 20000094.842000011355 34999999.974000036716 48000000.019999980927 22428876.997000098228 60266.868328315 2023-11-18T20:50:23.566432+00:00 20000094.842000011355 35000000.004000008106 48000000.012000076473 22428877.185999989510 60266.868340098 2023-11-18T20:50:24.584453+00:00 20000094.838999990374 35000000.013999998569 47999999.990999996662 22428877.195999979973 60266.868351519 2023-11-18T20:50:25.571228+00:00 20000094.840000029653 34999999.999000012875 48000000.015000000596 22428876.491999998689 60266.868363121 2023-11-18T20:50:26.573620+00:00 20000094.840999960899 34999999.977999992669 47999999.994999997318 22428877.453999999911 60266.868374722 2023-11-18T20:50:27.576010+00:00 20000094.840000029653 35000000.021000027657 47999999.969999998808 22428877.015999998897 60266.868386324 2023-11-18T20:50:28.578409+00:00 20000094.840999960899 34999999.965999960899 48000000.018999986351 22428877.149000000209 60266.868397745 2023-11-18T20:50:29.565188+00:00 20000094.840999960899 35000000.034000039101 48000000.027999997139 22428877.142000000924 60266.868409527 2023-11-18T20:50:30.583192+00:00 20000094.844000101089 34999999.996999979019 47999999.977999992669 22428876.743999991566 60266.868420949 2023-11-18T20:50:31.569964+00:00 20000094.839999910444 34999999.975000016391 48000000.013999998569 22428876.981000009924 60266.868432550 2023-11-18T20:50:32.572354+00:00 20000094.838000059128 35000000.026999950409 48000000.022000007331 22428877.298000011593 60266.868444152 2023-11-18T20:50:33.574755+00:00 20000094.840000029653 35000000.024999983609 47999999.959999978542 22428877.089999999851 60266.868455754 2023-11-18T20:50:34.577149+00:00 20000094.840999960899 34999999.965000033379 48000000.013999998569 22428876.839999999851 60266.868467356 2023-11-18T20:50:35.579535+00:00 20000094.842000011355 35000000.013000011444 47999999.994000077248 22428877.079999979585 60266.868478777 2023-11-18T20:50:36.566308+00:00 20000094.838999990374 34999999.963999986649 47999999.997999906540 22428877.440000031143 60266.868490560 2023-11-18T20:50:37.584328+00:00 20000094.842000011355 35000000.037999987602 48000000.027999997139 22428877.333999991417 60266.868501980 2023-11-18T20:50:38.571101+00:00 20000094.840000029653 34999999.978999972343 47999999.930000066757 22428877.254000011832 60266.868513582 2023-11-18T20:50:39.573497+00:00 20000094.839999910444 35000000.007000088692 48000000.041000008583 22428877.371999979019 60266.868525003 2023-11-18T20:50:40.560267+00:00 20000094.842000000179 34999999.990999937057 47999999.970000028610 22428878.074999991804 60266.868536786 2023-11-18T20:50:41.578284+00:00 20000094.839000001550 34999999.990000009537 47999999.951999902725 22428877.522000011057 60266.868548388 2023-11-18T20:50:42.580678+00:00 20000094.842999998480 35000000.023000001907 48000000.075000047684 22428877.383000019938 60266.868559808 2023-11-18T20:50:43.567454+00:00 20000094.839999999851 34999999.996000006795 48000000.001999966800 22428877.852999988943 60266.868571591 2023-11-18T20:50:44.585471+00:00 20000094.841999989003 34999999.993999987841 47999999.976999998093 22428877.658999979496 60266.868583012 2023-11-18T20:50:45.572249+00:00 20000094.838999990374 35000000.010000012815 48000000.027999997139 22428877.859000030905 60266.868594614 2023-11-18T20:50:46.574652+00:00 20000094.841000020504 35000000.000999987125 47999999.966000080109 22428878.462999999523 60266.868606035 2023-11-18T20:50:47.561425+00:00 20000094.839999999851 34999999.991000026464 48000000.016000002623 22428877.750000000000 60266.868617818 2023-11-18T20:50:48.579443+00:00 20000094.839999999851 35000000.005999982357 48000000.029000006616 22428876.914000030607 60266.868629239 2023-11-18T20:50:49.566210+00:00 20000094.839999970049 35000000.007999986410 47999999.964999966323 22428877.868999961764 60266.868640841 2023-11-18T20:50:50.568606+00:00 20000094.843000020832 34999999.998000033200 48000000.050000011921 22428878.161000009626 60266.868652623 2023-11-18T20:50:51.586631+00:00 20000094.838999990374 35000000.000000000000 47999999.986000001431 22428877.235999941826 60266.868664044 2023-11-18T20:50:52.573397+00:00 20000094.841999981552 35000000.000000000000 48000000.013000011444 22428877.689000010490 60266.868675645 2023-11-18T20:50:53.575788+00:00 20000094.840000029653 34999999.986999988556 47999999.913999967277 22428878.022000070661 60266.868687172 2023-11-18T20:50:54.571680+00:00 20000094.842000011355 35000000.013000011444 48000000.115000009537 22428877.570999979973 60266.868698849 2023-11-18T20:50:55.580576+00:00 20000094.842000011355 34999999.990999996662 47999999.953000009060 22428877.436999920756 60266.868710195 2023-11-18T20:50:56.560841+00:00 20000094.836999949068 35000000.004000008106 48000000.012000016868 22428877.744000080973 60266.868721978 2023-11-18T20:50:57.578860+00:00 20000094.842000011355 34999999.994999952614 48000000.016999959946 22428878.016000028700 60266.868733399 2023-11-18T20:50:58.565637+00:00 20000094.844000041485 35000000.004000067711 47999999.994999997318 22428878.084999918938 60266.868745001 2023-11-18T20:50:59.568034+00:00 20000094.836999949068 35000000.005000002682 47999999.998999953270 22428878.149000048637 60266.868756783 2023-11-18T20:51:00.586043+00:00 20000094.842000011355 34999999.988999962807 47999999.988000042737 22428877.942999958992 60266.868768204 2023-11-18T20:51:01.572822+00:00 20000094.837999999523 35000000.001999966800 48000000.034999966621 22428878.172999981791 60266.868779806 2023-11-18T20:51:02.575223+00:00 20000094.844000041485 35000000.003000020981 47999999.894000053406 22428878.025000099093 60266.868791407 2023-11-18T20:51:03.577612+00:00 20000094.839999970049 35000000.005000002682 48000000.029999971390 22428878.060999989510 60266.868803009 2023-11-18T20:51:04.580010+00:00 20000094.839999970049 35000000.003000020981 48000000.060000061989 22428878.592999938875 60266.868814430 2023-11-18T20:51:05.566791+00:00 20000094.841000080109 35000000.003000020981 47999999.983999967575 22428878.057000041008 60266.868826032 2023-11-18T20:51:06.569189+00:00 20000094.839999910444 34999999.985000006855 48000000.014999993145 22428878.292999979109 60266.868837634 2023-11-18T20:51:07.571583+00:00 20000094.841000080109 34999999.993999958038 47999999.960000038147 22428878.100999951363 60266.868849236 2023-11-18T20:51:08.573978+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22428878.320000048727 60266.868860838 2023-11-18T20:51:09.576372+00:00 20000094.840999960899 34999999.983000040054 47999999.973999999464 22428878.462999939919 60266.868872439 2023-11-18T20:51:10.578764+00:00 20000094.838999990374 34999999.990999937057 48000000.020999997854 22428878.625000000000 60266.868884041 2023-11-18T20:51:11.581167+00:00 20000094.845000028610 35000000.022000066936 48000000.016999997199 22428878.574000000954 60266.868895462 2023-11-18T20:51:12.567941+00:00 20000094.837000008672 34999999.981999993324 47999999.946999996901 22428878.562000039965 60266.868907064 2023-11-18T20:51:13.570342+00:00 20000094.840999960899 35000000.013999998569 48000000.048999987543 22428878.311000000685 60266.868918666 2023-11-18T20:51:14.572742+00:00 20000094.841000080109 34999999.979999996722 48000000.955000013113 22428878.056000001729 60266.868930268 2023-11-18T20:51:15.575137+00:00 20000094.842000011355 35000000.012999996543 48000000.042000003159 22428878.598000001162 60266.868941689 2023-11-18T20:51:16.561906+00:00 20000094.839999910444 35000000.000000007451 47999999.978999972343 22428878.467000011355 60266.868953471 2023-11-18T20:51:17.579918+00:00 20000094.840000029653 34999999.975999981165 47999999.967000007629 22428878.892999991775 60266.868965073 2023-11-18T20:51:18.582314+00:00 20000094.840999960899 35000000.032000012696 48000000.030000030994 22428878.932000011206 60266.868976494 2023-11-18T20:51:19.569093+00:00 20000094.838999990374 35000000.009999990463 47999999.999999940395 22428878.291999999434 60266.868988096 2023-11-18T20:51:20.571489+00:00 20000094.840000029653 34999999.958000026643 48000000.001000046730 22428878.357999980450 60266.868999698 2023-11-18T20:51:21.573884+00:00 20000094.843999978155 35000000.043999969959 47999999.954000003636 22428879.010000020266 60266.869011300 2023-11-18T20:51:22.576275+00:00 20000094.838999990374 34999999.993000030518 48000000.042999982834 22428879.168999999762 60266.869022720 2023-11-18T20:51:23.563046+00:00 20000094.838000059128 35000000.013999998569 48000000.044000029564 22428878.776999980211 60266.869034503 2023-11-18T20:51:24.581064+00:00 20000094.842000011355 34999999.983999967575 47999999.978000037372 22428878.172000020742 60266.869045924 2023-11-18T20:51:25.567843+00:00 20000094.842000011355 34999999.989000022411 47999999.978999972343 22428879.000000000000 60266.869057526 2023-11-18T20:51:26.570247+00:00 20000094.840999960899 35000000.014999993145 48000000.031999953091 22428879.254000011832 60266.869069309 2023-11-18T20:51:27.588263+00:00 20000094.842000011355 34999999.983000040054 47999999.939000010490 22428878.949000000954 60266.869080730 2023-11-18T20:51:28.575041+00:00 20000094.840999960899 35000000.000000000000 48000000.014000058174 22428878.134999990463 60266.869092331 2023-11-18T20:51:29.577429+00:00 20000094.837000008672 34999999.987999923527 48000000.018999926746 22428878.772999998182 60266.869103752 2023-11-18T20:51:30.564197+00:00 20000094.843999978155 35000000.003000020981 47999999.939000010490 22428879.057999968529 60266.869115535 2023-11-18T20:51:31.582215+00:00 20000094.838000059128 35000000.009000062943 48000000.005000002682 22428879.100000020117 60266.869126956 2023-11-18T20:51:32.568988+00:00 20000094.843000050634 35000000.021999962628 48000000.086999990046 22428879.096000019461 60266.869138557 2023-11-18T20:51:33.571385+00:00 20000094.839999999851 34999999.973000049591 47999999.955000013113 22428878.218999978155 60266.869150159 2023-11-18T20:51:34.573780+00:00 20000094.840999998152 35000000.026999950409 48000000.055000007153 22428879.051999989897 60266.869161761 2023-11-18T20:51:35.576172+00:00 20000094.839000001550 35000000.004000067711 47999999.949000000954 22428879.684999998659 60266.869173363 2023-11-18T20:51:36.578565+00:00 20000094.842000000179 34999999.992999911308 48000000.000999957323 22428878.870999988168 60266.869184889 2023-11-18T20:51:37.574451+00:00 20000094.837999999523 34999999.988000042737 48000000.025000043213 22428878.601000070572 60266.869196567 2023-11-18T20:51:38.583358+00:00 20000094.841000009328 34999999.996999979019 48000000.018000006676 22428879.094999909401 60266.869207912 2023-11-18T20:51:39.563626+00:00 20000094.843999978155 35000000.019999980927 48000000.010999977589 22428879.190999981016 60266.869219695 2023-11-18T20:51:40.581643+00:00 20000094.839000020176 34999999.963000059128 47999999.951000027359 22428879.221999999136 60266.869231116 2023-11-18T20:51:41.568419+00:00 20000094.842000011355 35000000.013999938965 48000000.006999969482 22428878.793000098318 60266.869242718 2023-11-18T20:51:42.570810+00:00 20000094.836999978870 34999999.998000033200 47999999.932000041008 22428879.260999921709 60266.869254319 2023-11-18T20:51:43.573202+00:00 20000094.842000011355 34999999.983999967575 48000000.013000011444 22428878.815999981016 60266.869265921 2023-11-18T20:51:44.575598+00:00 20000094.842999991030 35000000.035999998450 48000000.093999981880 22428879.322000030428 60266.869277523 2023-11-18T20:51:45.577989+00:00 20000094.842000011355 34999999.989999987185 47999999.962000012398 22428879.659000039101 60266.869288944 2023-11-18T20:51:46.564774+00:00 20000094.838999990374 34999999.984000012279 47999999.992999911308 22428878.675999999046 60266.869300727 2023-11-18T20:51:47.582792+00:00 20000094.838999990374 34999999.996999979019 48000000.008000023663 22428878.970000028610 60266.869312148 2023-11-18T20:51:48.569572+00:00 20000094.841000020504 35000000.019000023603 47999999.981999993324 22428879.156999949366 60266.869323750 2023-11-18T20:51:49.571962+00:00 20000094.842000011355 34999999.977999992669 48000000.047999978065 22428879.106999989599 60266.869335352 2023-11-18T20:51:50.574360+00:00 20000094.841000020504 35000000.039999991655 47999999.909000039101 22428879.164999961853 60266.869346953 2023-11-18T20:51:51.576754+00:00 20000094.841999951750 34999999.972000002861 48000000.087000012398 22428879.127000089735 60266.869358374 2023-11-18T20:51:52.563527+00:00 20000094.839000049978 34999999.997000038624 47999999.942999958992 22428878.908999919891 60266.869369976 2023-11-18T20:51:53.565923+00:00 20000094.838999990374 35000000.000999987125 47999999.994999997318 22428878.944000009447 60266.869381758 2023-11-18T20:51:54.583944+00:00 20000094.839999970049 35000000.015999972820 47999999.966999992728 22428879.248000029474 60266.869393180 2023-11-18T20:51:55.570727+00:00 20000094.841000020504 34999999.989000022411 48000000.073000006378 22428878.950999978930 60266.869404782 2023-11-18T20:51:56.573118+00:00 20000094.842000011355 34999999.991999976337 47999999.986999988556 22428878.906000021845 60266.869416383 2023-11-18T20:51:57.575514+00:00 20000094.841000020504 35000000.027000010014 47999999.935999989510 22428879.082000020891 60266.869427985 2023-11-18T20:51:58.577910+00:00 20000094.840999960899 34999999.984000027180 48000000.025999993086 22428879.445999979973 60266.869439406 2023-11-18T20:51:59.564682+00:00 20000094.841000020504 34999999.985000006855 48000000.031000018120 22428878.907999988645 60266.869451188 2023-11-18T20:52:00.582703+00:00 20000094.837999939919 35000000.014999993145 47999999.982999980450 22428879.171000000089 60266.869462610 2023-11-18T20:52:01.569479+00:00 20000094.844000101089 35000000.008000023663 48000000.032000012696 22428878.883000001311 60266.869474212 2023-11-18T20:52:02.571873+00:00 20000094.838999990374 34999999.997999906540 47999999.988000042737 22428879.300000000745 60266.869485813 2023-11-18T20:52:03.574269+00:00 20000094.840999960899 35000000.012000076473 47999999.960999973118 22428879.271000001580 60266.869497415 2023-11-18T20:52:04.576662+00:00 20000094.843999978155 34999999.990000009537 48000000.028999976814 22428878.996999990195 60266.869509017 2023-11-18T20:52:05.579058+00:00 20000094.838999990374 35000000.007999897003 47999999.989000082016 22428879.065999999642 60266.869520438 2023-11-18T20:52:06.565827+00:00 20000094.838999990374 34999999.989000082016 48000000.029999971390 22428879.129000011832 60266.869532220 2023-11-18T20:52:07.583827+00:00 20000094.838999990374 34999999.998999953270 47999999.990000009537 22428879.636000011116 60266.869543641 2023-11-18T20:52:08.570558+00:00 20000094.840000029653 34999999.993000030518 48000000.045999996364 22428879.195999979973 60266.869555242 2023-11-18T20:52:09.572916+00:00 20000094.842000011355 35000000.009999990463 47999999.985999941826 22428879.048999991268 60266.869566663 2023-11-18T20:52:10.559689+00:00 20000094.840999960899 34999999.981999993324 48000000.018000006676 22428879.212000008672 60266.869578446 2023-11-18T20:52:11.577707+00:00 20000094.842000011355 35000000.026999950409 48000000.016000032425 22428879.708000000566 60266.869590047 2023-11-18T20:52:12.580097+00:00 20000094.841000080109 34999999.997000098228 47999999.898999929428 22428879.555000010878 60266.869601469 2023-11-18T20:52:13.566865+00:00 20000094.837999939919 34999999.980999946594 48000000.080000042915 22428878.870999988168 60266.869613251 2023-11-18T20:52:14.584885+00:00 20000094.841000080109 35000000.005000002682 47999999.986000061035 22428878.856999989599 60266.869624672 2023-11-18T20:52:15.571661+00:00 20000094.837999939919 35000000.001999996603 47999999.972000002861 22428879.075999978930 60266.869636274 2023-11-18T20:52:16.574063+00:00 20000094.843999978155 35000000.001000002027 47999999.990000002086 22428879.643000010401 60266.869647800 2023-11-18T20:52:17.569949+00:00 20000094.841000080109 34999999.991999976337 47999999.986000001431 22428879.652000010014 60266.869659477 2023-11-18T20:52:18.578846+00:00 20000094.839999910444 35000000.013999998569 48000000.004000008106 22428879.430999990553 60266.869670823 2023-11-18T20:52:19.559113+00:00 20000094.843000050634 35000000.006999999285 48000000.052999973297 22428879.012000020593 60266.869682606 2023-11-18T20:52:20.577134+00:00 20000094.838999990374 35000000.005000032485 47999999.970000028610 22428880.184000018984 60266.869694283 2023-11-18T20:52:21.586035+00:00 20000094.840999960899 34999999.972999989986 48000000.002999961376 22428880.137999951839 60266.869705629 2023-11-18T20:52:22.566307+00:00 20000094.838999990374 35000000.009999990463 48000000.032000012696 22428879.483000040054 60266.869717411 2023-11-18T20:52:23.584322+00:00 20000094.840000029653 35000000.014999993145 47999999.967000007629 22428879.466000020504 60266.869728832 2023-11-18T20:52:24.571093+00:00 20000094.842000011355 34999999.969000041485 47999999.981000013649 22428880.260999921709 60266.869740434 2023-11-18T20:52:25.573484+00:00 20000094.842000011355 35000000.014999993145 48000000.049000017345 22428880.348000049591 60266.869751855 2023-11-18T20:52:26.560257+00:00 20000094.837999939919 34999999.996999979019 47999999.967999942601 22428879.876000050455 60266.869763637 2023-11-18T20:52:27.578272+00:00 20000094.842000000179 34999999.999000012875 47999999.967000007629 22428880.043999910355 60266.869775059 2023-11-18T20:52:28.565047+00:00 20000094.839999999851 35000000.001999966800 48000000.037999987602 22428880.440999981016 60266.869786660 2023-11-18T20:52:29.567445+00:00 20000094.842000011355 35000000.008000083268 47999999.967000007629 22428879.760000109673 60266.869798443 2023-11-18T20:52:30.585463+00:00 20000094.840999990702 34999999.995999932289 48000000.022000066936 22428879.723999980837 60266.869809864 2023-11-18T20:52:31.572235+00:00 20000094.842000011355 34999999.996999979019 47999999.987999923527 22428880.345000028610 60266.869821466 2023-11-18T20:52:32.574629+00:00 20000094.837999999523 34999999.985000006855 47999999.937000043690 22428880.528999920934 60266.869833068 2023-11-18T20:52:33.577024+00:00 20000094.841000009328 34999999.991000063717 48000000.060999989510 22428879.718000050634 60266.869844669 2023-11-18T20:52:34.579415+00:00 20000094.841999981552 35000000.028999917209 47999999.996000051498 22428879.439000010490 60266.869856090 2023-11-18T20:52:35.566191+00:00 20000094.841000020504 35000000.003000020981 48000000.039999961853 22428880.125000000000 60266.869867692 2023-11-18T20:52:36.568588+00:00 20000094.837999999523 34999999.994999997318 47999999.940999977291 22428880.003999948502 60266.869879294 2023-11-18T20:52:37.570989+00:00 20000094.841999981552 34999999.991000063717 48000000.059000022709 22428880.103999968618 60266.869890896 2023-11-18T20:52:38.573383+00:00 20000094.839000020176 35000000.000000000000 47999999.973999999464 22428880.165000081062 60266.869902497 2023-11-18T20:52:39.575776+00:00 20000094.839999970049 35000000.008000023663 47999999.963999986649 22428880.031999949366 60266.869914099 2023-11-18T20:52:40.578169+00:00 20000094.842000011355 34999999.996999979019 48000000.002000018954 22428880.065999981016 60266.869925701 2023-11-18T20:52:41.580558+00:00 20000094.841000020504 35000000.011999957263 48000000.026999980211 22428880.684000018984 60266.869937122 2023-11-18T20:52:42.567335+00:00 20000094.842000011355 34999999.967000007629 47999999.990999996662 22428880.628000020981 60266.869948724 2023-11-18T20:52:43.569735+00:00 20000094.842000011355 35000000.041000008583 48000000.013000011444 22428880.067000031471 60266.869960326 2023-11-18T20:52:44.572132+00:00 20000094.842000011355 34999999.980000019073 48000000.018999986351 22428880.135999921709 60266.869971927 2023-11-18T20:52:45.574530+00:00 20000094.835999969393 35000000.001000002027 47999999.979000031948 22428880.532999988645 60266.869983349 2023-11-18T20:52:46.561304+00:00 20000094.842999991030 35000000.009000003338 48000000.031999953091 22428880.328000068665 60266.869995131 2023-11-18T20:52:47.579317+00:00 20000094.840000029653 35000000.008999988437 47999999.985000006855 22428879.970000028610 60266.870006733 2023-11-18T20:52:48.581712+00:00 20000094.840999960899 34999999.995999991894 47999999.988000042737 22428880.541000001132 60266.870018154 2023-11-18T20:52:49.568490+00:00 20000094.840000029653 35000000.006000012159 47999999.982999980450 22428880.613000001758 60266.870029937 2023-11-18T20:52:50.586507+00:00 20000094.842000011355 34999999.986999988556 48000000.041000008583 22428880.949999999255 60266.870041357 2023-11-18T20:52:51.573280+00:00 20000094.838999990374 34999999.984000027180 47999999.983999967575 22428880.438000008464 60266.870052959 2023-11-18T20:52:52.575655+00:00 20000094.840999960899 35000000.038999967277 48000000.029000036418 22428880.179999988526 60266.870064380 2023-11-18T20:52:53.562389+00:00 20000094.839000049978 34999999.960000038147 47999999.954000003636 22428880.733000010252 60266.870076162 2023-11-18T20:52:54.580364+00:00 20000094.840999960899 35000000.002999961376 48000000.050999999046 22428880.836999978870 60266.870087583 2023-11-18T20:52:55.567138+00:00 20000094.842000011355 35000000.000000000000 47999999.983999967575 22428880.772000011057 60266.870099185 2023-11-18T20:52:56.569532+00:00 20000094.840999960899 35000000.005999982357 47999999.902000069618 22428880.683999989182 60266.870110786 2023-11-18T20:52:57.571929+00:00 20000094.841000080109 34999999.999000012875 48000000.114999890327 22428880.522999998182 60266.870122388 2023-11-18T20:52:58.574324+00:00 20000094.839999910444 35000000.021000027657 47999999.948000073433 22428880.807999998331 60266.870133989 2023-11-18T20:52:59.576717+00:00 20000094.841000080109 34999999.970000028610 48000000.044000029564 22428880.657999988645 60266.870145516 2023-11-18T20:53:00.572597+00:00 20000094.838999990374 35000000.009999990463 47999999.984999902546 22428880.726000010967 60266.870157193 2023-11-18T20:53:01.581502+00:00 20000094.840000029653 34999999.998999953270 48000000.009999997914 22428880.583000000566 60266.870168539 2023-11-18T20:53:02.561775+00:00 20000094.840999960899 34999999.968999981880 47999999.910000011325 22428880.301999989897 60266.870180322 2023-11-18T20:53:03.579800+00:00 20000094.840999960899 35000000.029000036418 48000000.071999981999 22428880.889999989420 60266.870191743 2023-11-18T20:53:04.566581+00:00 20000094.843999978155 35000000.000000000000 47999999.985000006855 22428880.692000031471 60266.870203345 2023-11-18T20:53:05.568985+00:00 20000094.839000109583 35000000.024999983609 48000000.012000016868 22428880.422999981791 60266.870214947 2023-11-18T20:53:06.571381+00:00 20000094.840999960899 34999999.955000042915 48000000.013999998569 22428880.747000038624 60266.870226549 2023-11-18T20:53:07.573778+00:00 20000094.838999990374 35000000.028999917209 47999999.988999962807 22428880.526999950409 60266.870238150 2023-11-18T20:53:08.576170+00:00 20000094.840999960899 34999999.993000030518 47999999.979000031948 22428880.423000041395 60266.870249571 2023-11-18T20:53:09.562945+00:00 20000094.840000029653 34999999.993000030518 47999999.987999983132 22428880.163999971002 60266.870261354 2023-11-18T20:53:10.580973+00:00 20000094.842000011355 35000000.000000000000 47999999.950999982655 22428880.352000001818 60266.870272775 2023-11-18T20:53:11.567749+00:00 20000094.840999960899 35000000.036000013351 48000000.043999969959 22428881.471000019461 60266.870284377 2023-11-18T20:53:12.570151+00:00 20000094.841000080109 35000000.001999966800 48000000.069000013173 22428881.199000000954 60266.870295979 2023-11-18T20:53:13.572548+00:00 20000094.840999960899 34999999.975999951363 47999999.972000002861 22428880.368999961764 60266.870307581 2023-11-18T20:53:14.574937+00:00 20000094.840999960899 34999999.986000061035 47999999.978000037372 22428880.623000029474 60266.870319001 2023-11-18T20:53:15.561707+00:00 20000094.838999990374 35000000.000999927521 48000000.009999990463 22428881.682000041008 60266.870330784 2023-11-18T20:53:16.579726+00:00 20000094.840000029653 35000000.004000000656 48000000.016999959946 22428881.783999919891 60266.870342386 2023-11-18T20:53:17.582123+00:00 20000094.840999960899 35000000.005000002682 48000000.005000106990 22428881.073000069708 60266.870353807 2023-11-18T20:53:18.568898+00:00 20000094.843000050634 34999999.980999991298 47999999.976999998093 22428880.878000020981 60266.870365409 2023-11-18T20:53:19.571299+00:00 20000094.840999960899 35000000.046000018716 48000000.041999943554 22428881.324000000954 60266.870377010 2023-11-18T20:53:20.573691+00:00 20000094.841000080109 34999999.981999993324 48000000.039999961853 22428881.531999949366 60266.870388612 2023-11-18T20:53:21.576083+00:00 20000094.837999999523 34999999.990999996662 47999999.950000047684 22428880.983000040054 60266.870400033 2023-11-18T20:53:22.562853+00:00 20000094.842999998480 35000000.009000003338 48000000.008000023663 22428880.901999950409 60266.870411816 2023-11-18T20:53:23.580871+00:00 20000094.837999999523 34999999.983999967575 48000000.005999997258 22428881.522000070661 60266.870423237 2023-11-18T20:53:24.567646+00:00 20000094.840999990702 34999999.999000012875 47999999.966000013053 22428881.662999991328 60266.870434838 2023-11-18T20:53:25.570045+00:00 20000094.842000011355 35000000.003000020981 47999999.990999981761 22428880.906000021845 60266.870446440 2023-11-18T20:53:26.572441+00:00 20000094.840999990702 35000000.000999987125 47999999.945000022650 22428881.702999949455 60266.870458042 2023-11-18T20:53:27.574840+00:00 20000094.839999999851 35000000.019999980927 48000000.136999987066 22428881.554999951273 60266.870469644 2023-11-18T20:53:28.577230+00:00 20000094.839000020176 34999999.969000041485 47999999.933999992907 22428881.291000008583 60266.870481065 2023-11-18T20:53:29.564007+00:00 20000094.840999990702 35000000.014999993145 47999999.993000030518 22428881.958999991417 60266.870492848 2023-11-18T20:53:30.582023+00:00 20000094.842999991030 35000000.003000020981 48000000.032999992371 22428881.810000058264 60266.870504268 2023-11-18T20:53:31.568799+00:00 20000094.842000011355 35000000.005000002682 47999999.967999987304 22428881.397999998182 60266.870515870 2023-11-18T20:53:32.571203+00:00 20000094.838999990374 34999999.973999977112 47999999.954999983311 22428881.577999949455 60266.870527291 2023-11-18T20:53:33.557974+00:00 20000094.838999990374 35000000.014000058174 48000000.032999992371 22428881.697000030428 60266.870539074 2023-11-18T20:53:34.575998+00:00 20000094.842000011355 35000000.005999922752 48000000.044999957085 22428881.807999968529 60266.870550676 2023-11-18T20:53:35.578390+00:00 20000094.841000020504 34999999.986999988556 47999999.933000087738 22428881.935000058264 60266.870562097 2023-11-18T20:53:36.565157+00:00 20000094.839999970049 35000000.001000046730 48000000.000999927521 22428881.285000000149 60266.870573879 2023-11-18T20:53:37.583182+00:00 20000094.837999999523 35000000.000999927521 48000000.060999989510 22428881.453999999911 60266.870585300 2023-11-18T20:53:38.569951+00:00 20000094.842999991030 35000000.009000062943 47999999.976999998093 22428881.298999991268 60266.870596902 2023-11-18T20:53:39.572355+00:00 20000094.842000011355 35000000.001999966800 47999999.975000016391 22428881.586000010371 60266.870608428 2023-11-18T20:53:40.568246+00:00 20000094.839000049978 34999999.983000040054 48000000.013000011444 22428882.072000000626 60266.870620106 2023-11-18T20:53:41.577148+00:00 20000094.839999970049 35000000.009999990463 47999999.962000012398 22428881.910000000149 60266.870631452 2023-11-18T20:53:42.557416+00:00 20000094.842000011355 35000000.001000046730 48000000.026999950409 22428881.441000010818 60266.870643234 2023-11-18T20:53:43.575427+00:00 20000094.839999970049 35000000.000999927521 48000000.065000057220 22428881.259999990463 60266.870654911 2023-11-18T20:53:44.584334+00:00 20000094.842000011355 35000000.009000062943 47999999.976999998093 22428881.981000009924 60266.870666257 2023-11-18T20:53:45.564609+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22428882.359000001103 60266.870678040 2023-11-18T20:53:46.582627+00:00 20000094.842000011355 34999999.986000001431 48000000.018000006676 22428881.937999989837 60266.870689461 2023-11-18T20:53:47.569402+00:00 20000094.839999910444 35000000.020999997854 47999999.975000008941 22428881.757000029087 60266.870701062 2023-11-18T20:53:48.571798+00:00 20000094.841000080109 34999999.986000001431 47999999.990999996662 22428882.261999960989 60266.870712664 2023-11-18T20:53:49.574191+00:00 20000094.840999960899 34999999.999000012875 47999999.954999983311 22428881.905000030994 60266.870724266 2023-11-18T20:53:50.576588+00:00 20000094.840000029653 35000000.005999982357 48000000.011000007391 22428882.307999968529 60266.870735687 2023-11-18T20:53:51.563365+00:00 20000094.840000029653 35000000.015000022948 48000000.059000022709 22428882.212000008672 60266.870747289 2023-11-18T20:53:52.565767+00:00 20000094.840999960899 34999999.991999976337 47999999.940999977291 22428882.349999960512 60266.870759072 2023-11-18T20:53:53.583787+00:00 20000094.842999938875 34999999.983000010252 48000000.045999996364 22428881.614000018686 60266.870770493 2023-11-18T20:53:54.570558+00:00 20000094.838000059128 35000000.015999972820 48000000.037999987602 22428881.891000028700 60266.870782094 2023-11-18T20:53:55.572950+00:00 20000094.842999938875 35000000.007000029087 47999999.981999993324 22428882.399999979883 60266.870793696 2023-11-18T20:53:56.575341+00:00 20000094.839000109583 34999999.997999973595 47999999.893999986351 22428881.903000000864 60266.870805298 2023-11-18T20:53:57.577737+00:00 20000094.839999910444 35000000.001000046730 48000000.045999996364 22428881.936999980360 60266.870816719 2023-11-18T20:53:58.564512+00:00 20000094.841000080109 34999999.992999970913 48000000.045999996364 22428881.822000030428 60266.870828321 2023-11-18T20:53:59.566908+00:00 20000094.839999910444 34999999.981000013649 47999999.940999977291 22428882.572999950498 60266.870839923 2023-11-18T20:54:00.569298+00:00 20000094.842000011355 35000000.013999998569 48000000.083000056446 22428881.813000079244 60266.870851524 2023-11-18T20:54:01.571698+00:00 20000094.838999990374 34999999.989000022411 47999999.896999962628 22428881.960999969393 60266.870863126 2023-11-18T20:54:02.574096+00:00 20000094.845000028610 35000000.046999931335 48000000.141000032425 22428882.248999949545 60266.870874728 2023-11-18T20:54:03.576490+00:00 20000094.838000059128 34999999.971000082791 47999999.907999992371 22428882.455000039190 60266.870886330 2023-11-18T20:54:04.578882+00:00 20000094.840999960899 35000000.001999966800 48000000.034999966621 22428881.988999959081 60266.870897750 2023-11-18T20:54:05.565657+00:00 20000094.840000029653 35000000.003999948502 47999999.902999997139 22428882.525000099093 60266.870909353 2023-11-18T20:54:06.568061+00:00 20000094.838999990374 34999999.972000002861 48000000.073000073433 22428882.268999930471 60266.870920954 2023-11-18T20:54:07.570455+00:00 20000094.842000011355 35000000.018000006676 47999999.961999893188 22428882.153000000864 60266.870932556 2023-11-18T20:54:08.572848+00:00 20000094.839999910444 35000000.030000090599 47999999.995999991894 22428881.840000029653 60266.870943977 2023-11-18T20:54:09.559625+00:00 20000094.841000080109 34999999.979999899864 48000000.087999999523 22428882.118000030518 60266.870955760 2023-11-18T20:54:10.577640+00:00 20000094.840999960899 34999999.993000030518 47999999.914999991655 22428882.951999899000 60266.870967362 2023-11-18T20:54:11.580034+00:00 20000094.840999960899 35000000.003000020981 48000000.042000032961 22428882.342000011355 60266.870978782 2023-11-18T20:54:12.566807+00:00 20000094.840000029653 34999999.996000051498 47999999.988999962807 22428882.471000079066 60266.870990565 2023-11-18T20:54:13.584822+00:00 20000094.841000080109 34999999.980999946594 47999999.982000052929 22428882.319000009447 60266.871001986 2023-11-18T20:54:14.571591+00:00 20000094.837999999523 35000000.013000011444 48000000.058999963105 22428882.345999959856 60266.871013588 2023-11-18T20:54:15.573995+00:00 20000094.846000000834 35000000.013000011444 48000000.005000002682 22428882.840000029653 60266.871025009 2023-11-18T20:54:16.560768+00:00 20000094.839000001550 34999999.960999973118 47999999.947000026703 22428882.921999931335 60266.871036791 2023-11-18T20:54:17.578786+00:00 20000094.839999999851 35000000.057999998331 48000000.014999993145 22428882.340000029653 60266.871048213 2023-11-18T20:54:18.565556+00:00 20000094.841999989003 34999999.993000000715 48000000.012999951839 22428882.330000039190 60266.871059814 2023-11-18T20:54:19.567955+00:00 20000094.835999999195 34999999.966999992728 47999999.968000046909 22428883.207999940962 60266.871071597 2023-11-18T20:54:20.585977+00:00 20000094.844000000507 34999999.994999997318 48000000.005000002682 22428882.682000041008 60266.871083018 2023-11-18T20:54:21.572748+00:00 20000094.841000020504 35000000.000000000000 47999999.975999951363 22428882.941999908537 60266.871094620 2023-11-18T20:54:22.575142+00:00 20000094.839999999851 35000000.009999990463 48000000.054000020027 22428882.927000049502 60266.871106146 2023-11-18T20:54:23.571030+00:00 20000094.840999990702 35000000.003000020981 47999999.984000086784 22428882.912000060081 60266.871117823 2023-11-18T20:54:24.579929+00:00 20000094.839999999851 35000000.010999977589 48000000.035999886692 22428882.633000001311 60266.871129169 2023-11-18T20:54:25.560195+00:00 20000094.838999990374 34999999.944999992847 47999999.884000062943 22428882.811000000685 60266.871140951 2023-11-18T20:54:26.578213+00:00 20000094.840999990702 35000000.040000021458 48000000.069999933243 22428882.929000001401 60266.871152373 2023-11-18T20:54:27.564986+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22428883.039000000805 60266.871163975 2023-11-18T20:54:28.567386+00:00 20000094.842000011355 35000000.030000030994 48000000.106000073254 22428882.848000001162 60266.871175757 2023-11-18T20:54:29.585400+00:00 20000094.838999990374 34999999.996999979019 47999999.970999963582 22428882.245000001043 60266.871187178 2023-11-18T20:54:30.572176+00:00 20000094.838999990374 34999999.999000012875 48000000.003000013530 22428883.530000001192 60266.871198780 2023-11-18T20:54:31.574577+00:00 20000094.842000011355 34999999.976000010967 47999999.946999989450 22428883.130999978632 60266.871210201 2023-11-18T20:54:32.561349+00:00 20000094.840000029653 35000000.001999966800 48000000.001999996603 22428882.321000009775 60266.871221983 2023-11-18T20:54:33.579367+00:00 20000094.844999969006 35000000.011000037193 48000000.071000009775 22428883.410999979824 60266.871233405 2023-11-18T20:54:34.566146+00:00 20000094.837999999523 35000000.009999990463 47999999.949999988079 22428883.263000011444 60266.871245006 2023-11-18T20:54:35.568546+00:00 20000094.842000011355 34999999.983999967575 48000000.051000028849 22428883.180999990553 60266.871256608 2023-11-18T20:54:36.570940+00:00 20000094.840000029653 35000000.004000067711 47999999.962999999523 22428883.098999980837 60266.871268210 2023-11-18T20:54:37.573332+00:00 20000094.837999999523 34999999.991999976337 48000000.056999981403 22428882.994000021368 60266.871279811 2023-11-18T20:54:38.575725+00:00 20000094.841999951750 34999999.997999906540 47999999.976999998093 22428883.319999989122 60266.871291233 2023-11-18T20:54:39.562497+00:00 20000094.841000020504 35000000.002000093460 47999999.943000018597 22428883.478000041097 60266.871303015 2023-11-18T20:54:40.580511+00:00 20000094.841000020504 35000000.000000000000 48000000.002000026405 22428883.141999959946 60266.871314436 2023-11-18T20:54:41.567290+00:00 20000094.840000029653 35000000.010999917984 48000000.027999997139 22428883.282000008970 60266.871326038 2023-11-18T20:54:42.569687+00:00 20000094.840999960899 34999999.990000009537 47999999.952999949455 22428882.843999978155 60266.871337640 2023-11-18T20:54:43.572081+00:00 20000094.840999960899 35000000.022000066936 48000000.059999942780 22428883.406000021845 60266.871349242 2023-11-18T20:54:44.574479+00:00 20000094.837000008672 35000000.005000002682 47999999.989000082016 22428883.590000029653 60266.871360662 2023-11-18T20:54:45.561253+00:00 20000094.842000011355 34999999.962999939919 48000000.003999948502 22428883.641999959946 60266.871372445 2023-11-18T20:54:46.579259+00:00 20000094.842000011355 35000000.032999992371 48000000.075999982655 22428883.059999998659 60266.871384047 2023-11-18T20:54:47.581653+00:00 20000094.840000029653 34999999.978000037372 47999999.907999992371 22428883.277000010014 60266.871395468 2023-11-18T20:54:48.568433+00:00 20000094.840999960899 35000000.000000000000 47999999.997000098228 22428883.263000011444 60266.871407070 2023-11-18T20:54:49.570830+00:00 20000094.842000011355 35000000.002999998629 48000000.013999938965 22428882.912999991328 60266.871418672 2023-11-18T20:54:50.573231+00:00 20000094.838000059128 34999999.978000000119 47999999.943000078201 22428883.223999980837 60266.871430273 2023-11-18T20:54:51.575622+00:00 20000094.840999960899 35000000.010999992490 48000000.074999928474 22428883.156000021845 60266.871441694 2023-11-18T20:54:52.562393+00:00 20000094.843999978155 35000000.009000003338 47999999.970999963582 22428883.508000019938 60266.871453477 2023-11-18T20:54:53.580411+00:00 20000094.838999990374 35000000.006000012159 48000000.053999990225 22428883.460000038147 60266.871464898 2023-11-18T20:54:54.567181+00:00 20000094.842000011355 35000000.011999987066 47999999.973000019789 22428883.648999929428 60266.871476500 2023-11-18T20:54:55.569578+00:00 20000094.838999990374 34999999.986000001431 47999999.963999986649 22428883.646000031382 60266.871488102 2023-11-18T20:54:56.571977+00:00 20000094.840999960899 35000000.009999990463 47999999.983999997377 22428883.684999939054 60266.871499703 2023-11-18T20:54:57.574367+00:00 20000094.842000011355 34999999.985000006855 48000000.079000033438 22428883.495000001043 60266.871511305 2023-11-18T20:54:58.576760+00:00 20000094.841000080109 34999999.999000012875 47999999.961999952793 22428884.195000048727 60266.871522726 2023-11-18T20:54:59.563527+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22428883.590999960899 60266.871534509 2023-11-18T20:55:00.581545+00:00 20000094.837000008672 35000000.012000016868 47999999.991000063717 22428883.915000081062 60266.871545929 2023-11-18T20:55:01.568317+00:00 20000094.842999938875 34999999.982999980450 47999999.992999970913 22428883.418999910355 60266.871557531 2023-11-18T20:55:02.570715+00:00 20000094.840999960899 35000000.020999968052 48000000.045999996364 22428883.670000080019 60266.871569058 2023-11-18T20:55:03.566607+00:00 20000094.840000029653 34999999.983000040054 47999999.974999956787 22428883.842999938875 60266.871580735 2023-11-18T20:55:04.575508+00:00 20000094.842000011355 35000000.000000000000 47999999.996000051498 22428884.335000038147 60266.871592337 2023-11-18T20:55:05.577899+00:00 20000094.838000059128 34999999.993000030518 47999999.970000028610 22428884.217999938875 60266.871603863 2023-11-18T20:55:06.573788+00:00 20000094.840999960899 34999999.995999932289 48000000.033999919891 22428883.660000089556 60266.871615540 2023-11-18T20:55:07.582685+00:00 20000094.842000011355 35000000.014000058174 47999999.998000033200 22428884.008000019938 60266.871626886 2023-11-18T20:55:08.562950+00:00 20000094.839000001550 35000000.001999966800 47999999.996999979019 22428884.256999969482 60266.871638669 2023-11-18T20:55:09.580974+00:00 20000094.839000001550 35000000.006000041962 48000000.006000041962 22428883.820999979973 60266.871650090 2023-11-18T20:55:10.567749+00:00 20000094.842999991030 34999999.998000033200 47999999.937000043690 22428884.072000030428 60266.871661691 2023-11-18T20:55:11.570146+00:00 20000094.839000001550 34999999.985999941826 48000000.108999967575 22428884.041999939829 60266.871673113 2023-11-18T20:55:12.556919+00:00 20000094.842000011355 35000000.018000006676 48000000.000999927521 22428884.182999998331 60266.871684895 2023-11-18T20:55:13.574936+00:00 20000094.842999991030 34999999.978999972343 47999999.927000053227 22428884.109000001103 60266.871696497 2023-11-18T20:55:14.577331+00:00 20000094.838999990374 35000000.019999980927 48000000.065000057220 22428884.578000001609 60266.871707918 2023-11-18T20:55:15.564105+00:00 20000094.839999999851 34999999.983000040054 48000000.020000003278 22428883.677000001073 60266.871719700 2023-11-18T20:55:16.582121+00:00 20000094.841000020504 35000000.019999980927 47999999.925999999046 22428884.331000000238 60266.871731122 2023-11-18T20:55:17.568902+00:00 20000094.839999970049 34999999.991000063717 48000000.037999987602 22428883.418999999762 60266.871742724 2023-11-18T20:55:18.571294+00:00 20000094.839999999851 35000000.005999997258 48000000.006000012159 22428884.102999988943 60266.871754325 2023-11-18T20:55:19.573685+00:00 20000094.842000011355 34999999.989000000060 48000000.029000006616 22428883.763999998569 60266.871765927 2023-11-18T20:55:20.576081+00:00 20000094.840999990702 34999999.965000003576 47999999.971999973059 22428884.674000021070 60266.871777348 2023-11-18T20:55:21.562856+00:00 20000094.841000020504 35000000.023000001907 47999999.984000027180 22428884.203999999911 60266.871788950 2023-11-18T20:55:22.565245+00:00 20000094.837999999523 34999999.988999992609 47999999.967000007629 22428883.435999989510 60266.871800551 2023-11-18T20:55:23.567641+00:00 20000094.842000011355 35000000.041000008583 48000000.069999992847 22428884.447000030428 60266.871812153 2023-11-18T20:55:24.570045+00:00 20000094.842000011355 34999999.957999996841 47999999.958999991417 22428884.339999970049 60266.871823755 2023-11-18T20:55:25.572441+00:00 20000094.839999970049 35000000.022999972105 47999999.965000033379 22428884.537000000477 60266.871835357 2023-11-18T20:55:26.574836+00:00 20000094.842000011355 34999999.992000043392 48000000.008000023663 22428884.245000001043 60266.871846959 2023-11-18T20:55:27.577226+00:00 20000094.838999990374 35000000.012999951839 48000000.026999950409 22428884.260999981314 60266.871858380 2023-11-18T20:55:28.563999+00:00 20000094.840000029653 34999999.974000036716 47999999.930999986827 22428884.266000028700 60266.871869981 2023-11-18T20:55:29.566396+00:00 20000094.840999960899 35000000.032000012696 48000000.098000049591 22428884.690000001341 60266.871881583 2023-11-18T20:55:30.568794+00:00 20000094.841000020504 34999999.982999980450 47999999.955999970436 22428884.473999980837 60266.871893185 2023-11-18T20:55:31.571192+00:00 20000094.841000020504 35000000.015999972820 48000000.047999978065 22428884.748000029474 60266.871904606 2023-11-18T20:55:32.557966+00:00 20000094.841999951750 34999999.999000012875 48000000.006000041962 22428884.386999960989 60266.871916389 2023-11-18T20:55:33.575985+00:00 20000094.840000029653 34999999.999000012875 47999999.962000012398 22428884.800000008196 60266.871927991 2023-11-18T20:55:34.578377+00:00 20000094.838999990374 35000000.006000041962 48000000.005000002682 22428884.783999979496 60266.871939411 2023-11-18T20:55:35.565151+00:00 20000094.840999960899 34999999.969999909401 47999999.983999967575 22428885.052000049502 60266.871951194 2023-11-18T20:55:36.583175+00:00 20000094.840000029653 35000000.025000102818 48000000.034999966621 22428884.917999979109 60266.871962615 2023-11-18T20:55:37.569949+00:00 20000094.843999978155 35000000.003999948502 48000000.051000006497 22428883.814000010490 60266.871974217 2023-11-18T20:55:38.572347+00:00 20000094.840000029653 34999999.996000051498 47999999.943999998271 22428884.376000050455 60266.871985638 2023-11-18T20:55:39.559111+00:00 20000094.840999960899 34999999.992999911308 47999999.943000003695 22428884.588999990374 60266.871997421 2023-11-18T20:55:40.577123+00:00 20000094.837000008672 34999999.994000077248 48000000.018999986351 22428884.639999989420 60266.872008841 2023-11-18T20:55:41.563888+00:00 20000094.842000011355 35000000.008999936283 48000000.016999989748 22428884.737999919802 60266.872020443 2023-11-18T20:55:42.566285+00:00 20000094.840999960899 34999999.998000033200 47999999.961999982595 22428884.392000079155 60266.872032226 2023-11-18T20:55:43.584303+00:00 20000094.843000050634 35000000.011000037193 48000000.085000038147 22428884.921999931335 60266.872043647 2023-11-18T20:55:44.571073+00:00 20000094.838000059128 35000000.008000023663 47999999.962999999523 22428884.307000041008 60266.872055248 2023-11-18T20:55:45.573465+00:00 20000094.839999910444 34999999.972999930382 47999999.918999969959 22428884.743000030518 60266.872066775 2023-11-18T20:55:46.569357+00:00 20000094.841000080109 35000000.005000002682 48000000.096000023186 22428884.722999930382 60266.872078452 2023-11-18T20:55:47.578254+00:00 20000094.837999939919 35000000.016000032425 48000000.014999993145 22428884.518000010401 60266.872089798 2023-11-18T20:55:48.558520+00:00 20000094.845999959856 34999999.990999937057 47999999.976000010967 22428884.310999989510 60266.872101580 2023-11-18T20:55:49.576535+00:00 20000094.839000109583 35000000.010000012815 48000000.006000041962 22428884.718000050634 60266.872113002 2023-11-18T20:55:50.563313+00:00 20000094.839999910444 35000000.000000000000 47999999.954000003636 22428884.897999998182 60266.872124603 2023-11-18T20:55:51.565707+00:00 20000094.842000011355 34999999.987000003457 48000000.008999936283 22428884.521000031382 60266.872136386 2023-11-18T20:55:52.583725+00:00 20000094.840000029653 34999999.989000007510 48000000.026000022888 22428884.459999918938 60266.872147807 2023-11-18T20:55:53.570503+00:00 20000094.842000011355 35000000.023999989033 48000000.000000000000 22428884.509000059217 60266.872159408 2023-11-18T20:55:54.572891+00:00 20000094.840000029653 34999999.977999992669 47999999.998999953270 22428884.572999950498 60266.872170830 2023-11-18T20:55:55.559672+00:00 20000094.839999910444 35000000.006999999285 47999999.975000016391 22428885.281000021845 60266.872182612 2023-11-18T20:55:56.577684+00:00 20000094.840000029653 35000000.018000036478 48000000.014000058174 22428884.500000000000 60266.872194033 2023-11-18T20:55:57.564466+00:00 20000094.842000011355 34999999.992999970913 48000000.049000017345 22428884.236999988556 60266.872205635 2023-11-18T20:55:58.566868+00:00 20000094.840999960899 34999999.994999997318 48000000.003999948502 22428884.751000050455 60266.872217237 2023-11-18T20:55:59.569267+00:00 20000094.837000008672 34999999.986000001431 47999999.906999953091 22428884.710999969393 60266.872228839 2023-11-18T20:56:00.571653+00:00 20000094.842000011355 35000000.037000000477 48000000.049000002444 22428884.686000000685 60266.872240440 2023-11-18T20:56:01.574045+00:00 20000094.843999978155 34999999.989000022411 48000000.052999988198 22428885.335000000894 60266.872251861 2023-11-18T20:56:02.560817+00:00 20000094.839999999851 34999999.972999989986 48000000.009000018239 22428884.897999990731 60266.872263644 2023-11-18T20:56:03.578833+00:00 20000094.839999999851 35000000.023000001907 47999999.914999991655 22428884.309999998659 60266.872275065 2023-11-18T20:56:04.565607+00:00 20000094.840999998152 35000000.008000023663 47999999.929999977350 22428885.353000000119 60266.872286667 2023-11-18T20:56:05.568010+00:00 20000094.837999999523 34999999.975000016391 48000000.101000010967 22428885.489000011235 60266.872298269 2023-11-18T20:56:06.570405+00:00 20000094.839999999851 35000000.000999927521 47999999.949999988079 22428884.379000011832 60266.872309870 2023-11-18T20:56:07.572799+00:00 20000094.842000011355 34999999.988000042737 48000000.020000040531 22428884.407999988645 60266.872321291 2023-11-18T20:56:08.559571+00:00 20000094.843999978155 35000000.018000006676 48000000.024999983609 22428884.928999990225 60266.872333074 2023-11-18T20:56:09.577591+00:00 20000094.839999999851 34999999.994999997318 47999999.938000023365 22428885.322000000626 60266.872344675 2023-11-18T20:56:10.579985+00:00 20000094.839000020176 34999999.981999993324 48000000.060999929905 22428885.103999998420 60266.872356097 2023-11-18T20:56:11.566761+00:00 20000094.838999990374 35000000.049000017345 48000000.055000066757 22428884.462999999523 60266.872367699 2023-11-18T20:56:12.569157+00:00 20000094.842000011355 34999999.967000007629 47999999.967000007629 22428884.953000009060 60266.872379300 2023-11-18T20:56:13.571552+00:00 20000094.837999999523 34999999.985999941826 47999999.917999982834 22428884.857999980450 60266.872390902 2023-11-18T20:56:14.573946+00:00 20000094.844000011683 35000000.005000002682 47999999.998000033200 22428885.601000010967 60266.872402323 2023-11-18T20:56:15.560715+00:00 20000094.839999970049 35000000.003999948502 48000000.044999957085 22428885.096000019461 60266.872414106 2023-11-18T20:56:16.578730+00:00 20000094.842999991030 35000000.026000022888 48000000.016000032425 22428884.471999999136 60266.872425527 2023-11-18T20:56:17.565507+00:00 20000094.838999990374 34999999.996000051498 47999999.957000017166 22428885.555999990553 60266.872437128 2023-11-18T20:56:18.567900+00:00 20000094.841000020504 34999999.993999958038 48000000.054999947548 22428885.290000021458 60266.872448730 2023-11-18T20:56:19.570293+00:00 20000094.841000020504 34999999.994999997318 47999999.970999963582 22428885.199999991804 60266.872460332 2023-11-18T20:56:20.572692+00:00 20000094.837999999523 34999999.990999996662 48000000.005000106990 22428884.751999970526 60266.872471934 2023-11-18T20:56:21.575090+00:00 20000094.842000011355 34999999.997000001371 47999999.987999923527 22428885.309999998659 60266.872483355 2023-11-18T20:56:22.561854+00:00 20000094.840999960899 35000000.031000003219 47999999.998000003397 22428885.206000030041 60266.872495138 2023-11-18T20:56:23.579876+00:00 20000094.842999991030 34999999.970999993384 48000000.043999999762 22428885.153999920934 60266.872506558 2023-11-18T20:56:24.566646+00:00 20000094.836000028998 35000000.019000023603 47999999.967999987304 22428885.354000091553 60266.872518160 2023-11-18T20:56:25.569040+00:00 20000094.841000020504 34999999.975999981165 47999999.985000006855 22428885.020999908447 60266.872529687 2023-11-18T20:56:26.564933+00:00 20000094.840999960899 35000000.018999986351 48000000.016999989748 22428885.590000029653 60266.872541364 2023-11-18T20:56:27.573840+00:00 20000094.843000050634 35000000.004000008106 47999999.998000033200 22428885.629999998957 60266.872552966 2023-11-18T20:56:28.576234+00:00 20000094.838999990374 35000000.002000026405 48000000.024999983609 22428885.259999990463 60266.872564492 2023-11-18T20:56:29.572118+00:00 20000094.840000029653 35000000.000000000000 48000000.055000007153 22428884.592000011355 60266.872576169 2023-11-18T20:56:30.581019+00:00 20000094.843999978155 34999999.985999941826 47999999.872999973595 22428885.708999991417 60266.872587515 2023-11-18T20:56:31.561282+00:00 20000094.838999990374 34999999.998000033200 48000000.027000010014 22428885.854000091553 60266.872599297 2023-11-18T20:56:32.579295+00:00 20000094.840999960899 35000000.023999989033 48000000.039000026882 22428885.359999898821 60266.872610718 2023-11-18T20:56:33.566077+00:00 20000094.840000029653 34999999.970000028610 48000000.034000039101 22428884.887000080198 60266.872622320 2023-11-18T20:56:34.568472+00:00 20000094.842000011355 35000000.009999990463 48000000.010999917984 22428885.548999909312 60266.872633741 2023-11-18T20:56:35.555251+00:00 20000094.842000011355 35000000.013000011444 47999999.939000010490 22428886.256000038236 60266.872645524 2023-11-18T20:56:36.573263+00:00 20000094.837999939919 34999999.991999976337 48000000.027000069618 22428885.777000069618 60266.872657126 2023-11-18T20:56:37.575659+00:00 20000094.841000080109 34999999.991000063717 47999999.993999958038 22428885.743999961764 60266.872668547 2023-11-18T20:56:38.562431+00:00 20000094.841999888420 35000000.010999917984 47999999.967999942601 22428885.189000010490 60266.872680329 2023-11-18T20:56:39.580455+00:00 20000094.838000059128 35000000.006999969482 48000000.042000062764 22428886.276999950409 60266.872691751 2023-11-18T20:56:40.567234+00:00 20000094.840999960899 34999999.976000070572 48000000.001999966800 22428886.190999981016 60266.872703352 2023-11-18T20:56:41.569632+00:00 20000094.841000080109 34999999.998999953270 47999999.950999982655 22428886.034000039101 60266.872714954 2023-11-18T20:56:42.572029+00:00 20000094.842000011355 35000000.044000029564 48000000.087000012398 22428885.850999951363 60266.872726556 2023-11-18T20:56:43.574426+00:00 20000094.837999939919 34999999.962000012398 47999999.915000081062 22428886.328999999911 60266.872737977 2023-11-18T20:56:44.561197+00:00 20000094.840999960899 35000000.011000037193 48000000.010999999940 22428885.655000090599 60266.872749579 2023-11-18T20:56:45.563595+00:00 20000094.842000011355 35000000.014999993145 48000000.046999998391 22428885.929999951273 60266.872761361 2023-11-18T20:56:46.581611+00:00 20000094.842000011355 34999999.985999941826 47999999.966000013053 22428885.884999990463 60266.872772782 2023-11-18T20:56:47.568384+00:00 20000094.840000029653 34999999.991000063717 48000000.032999992371 22428886.183000091463 60266.872784384 2023-11-18T20:56:48.570779+00:00 20000094.842000011355 34999999.994999997318 47999999.997000008821 22428886.238000001758 60266.872795986 2023-11-18T20:56:49.573168+00:00 20000094.838999990374 35000000.010999917984 47999999.991999976337 22428886.436999998987 60266.872807587 2023-11-18T20:56:50.575570+00:00 20000094.842000011355 34999999.994000002742 48000000.005000002682 22428886.046000000089 60266.872819009 2023-11-18T20:56:51.562344+00:00 20000094.838999990374 35000000.025000013411 47999999.976999998093 22428885.772999998182 60266.872830610 2023-11-18T20:56:52.564735+00:00 20000094.843999978155 34999999.984999999404 47999999.971000023186 22428887.006000000983 60266.872842212 2023-11-18T20:56:53.567130+00:00 20000094.836000081152 34999999.989000007510 48000000.009000003338 22428886.535000000149 60266.872853814 2023-11-18T20:56:54.569527+00:00 20000094.843999978155 35000000.011999987066 47999999.976999998093 22428885.997999999672 60266.872865416 2023-11-18T20:56:55.571924+00:00 20000094.839000001550 34999999.970999993384 47999999.989999949932 22428885.796000000089 60266.872877018 2023-11-18T20:56:56.574317+00:00 20000094.839000001550 35000000.025000013411 48000000.054000020027 22428886.354999989271 60266.872888619 2023-11-18T20:56:57.576711+00:00 20000094.842000000179 35000000.007000029087 47999999.990000009537 22428886.436000019312 60266.872900040 2023-11-18T20:56:58.563481+00:00 20000094.839000001550 34999999.983999967575 48000000.039000026882 22428886.025000009686 60266.872911642 2023-11-18T20:56:59.565875+00:00 20000094.844000000507 35000000.007000029087 47999999.965000033379 22428886.011999990791 60266.872923244 2023-11-18T20:57:00.568262+00:00 20000094.839000001550 35000000.000999987125 48000000.028999917209 22428886.254999998957 60266.872934846 2023-11-18T20:57:01.570664+00:00 20000094.839999999851 35000000.006999969482 47999999.996999979019 22428885.690999981016 60266.872946267 2023-11-18T20:57:02.557431+00:00 20000094.839999999851 34999999.994999997318 47999999.994000077248 22428886.356000009924 60266.872958049 2023-11-18T20:57:03.575446+00:00 20000094.841999981552 35000000.000999987125 48000000.010999917984 22428886.474000040442 60266.872969651 2023-11-18T20:57:04.577841+00:00 20000094.839999999851 34999999.996000051498 47999999.956000089645 22428885.915999948978 60266.872981072 2023-11-18T20:57:05.564617+00:00 20000094.841000020504 34999999.986999988556 47999999.970999963582 22428886.188000019640 60266.872992855 2023-11-18T20:57:06.582637+00:00 20000094.841999981552 34999999.986999988556 48000000.027999997139 22428886.417999979109 60266.873004275 2023-11-18T20:57:07.569410+00:00 20000094.841000020504 35000000.013999938965 47999999.983000002801 22428886.654000040144 60266.873015877 2023-11-18T20:57:08.571811+00:00 20000094.838999990374 35000000.006000041962 48000000.050999999046 22428886.316999968141 60266.873027404 2023-11-18T20:57:09.567706+00:00 20000094.841000020504 35000000.019000053406 47999999.925999999046 22428886.713999990374 60266.873039081 2023-11-18T20:57:10.576606+00:00 20000094.839999970049 34999999.968999981880 48000000.069000013173 22428886.537000000477 60266.873050427 2023-11-18T20:57:11.556873+00:00 20000094.842000011355 35000000.001999966800 47999999.948999971151 22428886.429000020027 60266.873062209 2023-11-18T20:57:12.574891+00:00 20000094.838999990374 35000000.049000017345 48000000.026000022888 22428886.610000010580 60266.873073887 2023-11-18T20:57:13.583794+00:00 20000094.845000028610 34999999.957999937236 47999999.976000010967 22428887.115999940783 60266.873085232 2023-11-18T20:57:14.564063+00:00 20000094.834999978542 34999999.998000033200 48000000.028999976814 22428886.578000068665 60266.873097015 2023-11-18T20:57:15.582084+00:00 20000094.842000011355 35000000.024999983609 47999999.934000022709 22428886.606999989599 60266.873108436 2023-11-18T20:57:16.568860+00:00 20000094.841000020504 34999999.958000056446 48000000.064999997616 22428886.500000000000 60266.873120038 2023-11-18T20:57:17.571255+00:00 20000094.840999960899 35000000.000000000000 47999999.954000003636 22428886.442000031471 60266.873131459 2023-11-18T20:57:18.558029+00:00 20000094.842000011355 35000000.018000006676 48000000.049000017345 22428886.532999988645 60266.873143241 2023-11-18T20:57:19.576043+00:00 20000094.840000029653 35000000.013000011444 47999999.998000033200 22428886.446999911219 60266.873154662 2023-11-18T20:57:20.562818+00:00 20000094.842000011355 34999999.991999976337 48000000.045999996364 22428886.411000009626 60266.873166264 2023-11-18T20:57:21.565218+00:00 20000094.838999990374 35000000.001000002027 47999999.977999933064 22428886.899000048637 60266.873178047 2023-11-18T20:57:22.583243+00:00 20000094.842999938875 34999999.994000002742 47999999.955000042915 22428886.682999968529 60266.873189468 2023-11-18T20:57:23.570022+00:00 20000094.840000029653 35000000.008000001311 48000000.024999983609 22428886.365000009537 60266.873201069 2023-11-18T20:57:24.572407+00:00 20000094.838999990374 34999999.987999990582 48000000.001999966800 22428886.865000009537 60266.873212490 2023-11-18T20:57:25.559173+00:00 20000094.842000011355 35000000.023000001907 47999999.922000050545 22428887.279999971390 60266.873224273 2023-11-18T20:57:26.577196+00:00 20000094.842000011355 34999999.997000008821 48000000.112999923527 22428886.999000068754 60266.873235694 2023-11-18T20:57:27.563971+00:00 20000094.838000059128 34999999.993999987841 47999999.919000029564 22428887.113999959081 60266.873247296 2023-11-18T20:57:28.566365+00:00 20000094.842000011355 34999999.997000008821 48000000.052999973297 22428886.493000030518 60266.873258898 2023-11-18T20:57:29.568762+00:00 20000094.840999960899 35000000.017000019550 47999999.965000003576 22428887.398999929428 60266.873270500 2023-11-18T20:57:30.571159+00:00 20000094.837999939919 34999999.982999980450 48000000.024999998510 22428887.083000060171 60266.873282101 2023-11-18T20:57:31.573557+00:00 20000094.843000050634 35000000.010999977589 48000000.015999987721 22428886.922999981791 60266.873293522 2023-11-18T20:57:32.560326+00:00 20000094.842000011355 34999999.994000017643 47999999.960000008345 22428886.700000051409 60266.873305305 2023-11-18T20:57:33.578335+00:00 20000094.837000008672 34999999.985000006855 48000000.048999987543 22428887.167999979109 60266.873316726 2023-11-18T20:57:34.565105+00:00 20000094.842000011355 35000000.019999980927 47999999.971000023186 22428886.906000021845 60266.873328328 2023-11-18T20:57:35.567500+00:00 20000094.842000011355 34999999.981000013649 48000000.005000002682 22428886.363999959081 60266.873339930 2023-11-18T20:57:36.569903+00:00 20000094.837000008672 35000000.013999998569 47999999.991999976337 22428887.160000000149 60266.873351531 2023-11-18T20:57:37.572300+00:00 20000094.842999938875 34999999.975999951363 47999999.967000007629 22428887.408999990672 60266.873362952 2023-11-18T20:57:38.559076+00:00 20000094.842000011355 35000000.034000039101 48000000.032999992371 22428887.002000000328 60266.873374735 2023-11-18T20:57:39.577094+00:00 20000094.838999990374 35000000.001999966800 47999999.991999976337 22428887.039000000805 60266.873386336 2023-11-18T20:57:40.579488+00:00 20000094.840000029653 34999999.985000006855 48000000.017000079155 22428887.364999990910 60266.873397758 2023-11-18T20:57:41.566263+00:00 20000094.840000029653 35000000.018000006676 48000000.042999982834 22428887.535000011325 60266.873409360 2023-11-18T20:57:42.568664+00:00 20000094.840999960899 34999999.972000002861 47999999.939000010490 22428887.634999990463 60266.873420961 2023-11-18T20:57:43.571060+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22428887.521000001580 60266.873432563 2023-11-18T20:57:44.573459+00:00 20000094.840999960899 34999999.991000063717 47999999.974999897182 22428887.736000001431 60266.873443984 2023-11-18T20:57:45.560231+00:00 20000094.840000029653 35000000.026000022888 47999999.997000098228 22428887.896999981254 60266.873455767 2023-11-18T20:57:46.578252+00:00 20000094.840999960899 34999999.979999899864 48000000.027999997139 22428887.929000020027 60266.873467188 2023-11-18T20:57:47.565018+00:00 20000094.840000029653 35000000.013000011444 48000000.026000022888 22428887.837999999523 60266.873478790 2023-11-18T20:57:48.567417+00:00 20000094.840000029653 35000000.021000027657 48000000.029999971390 22428888.024999979883 60266.873490316 2023-11-18T20:57:49.563307+00:00 20000094.842999998480 34999999.976000070572 47999999.967999942601 22428887.851000010967 60266.873501993 2023-11-18T20:57:50.572211+00:00 20000094.839999999851 35000000.002999901772 47999999.962000012398 22428887.632000029087 60266.873513595 2023-11-18T20:57:51.574609+00:00 20000094.841000009328 34999999.991000063717 48000000.036000013351 22428887.845999959856 60266.873525121 2023-11-18T20:57:52.570500+00:00 20000094.839999999851 35000000.006999999285 48000000.002999998629 22428887.284000039101 60266.873536799 2023-11-18T20:57:53.579401+00:00 20000094.840999990702 35000000.016000002623 48000000.010000012815 22428887.213999990374 60266.873548144 2023-11-18T20:57:54.559666+00:00 20000094.839999999851 34999999.994999997318 47999999.972000002861 22428887.957000020891 60266.873559927 2023-11-18T20:57:55.577680+00:00 20000094.842999991030 34999999.994000002742 47999999.986000001431 22428887.867999970913 60266.873571348 2023-11-18T20:57:56.564456+00:00 20000094.837999999523 34999999.986999988556 48000000.077000021935 22428887.523999989033 60266.873582950 2023-11-18T20:57:57.566857+00:00 20000094.841000020504 35000000.023999989033 47999999.968999981880 22428887.529000040144 60266.873594371 2023-11-18T20:57:58.553626+00:00 20000094.839999970049 34999999.982000023127 48000000.000999987125 22428888.046999990940 60266.873606153 2023-11-18T20:57:59.571651+00:00 20000094.839999999851 35000000.011999957263 47999999.905000030994 22428887.591000020504 60266.873617755 2023-11-18T20:58:00.574041+00:00 20000094.842999991030 35000000.010000050068 48000000.118999958038 22428887.845999959856 60266.873629176 2023-11-18T20:58:01.560816+00:00 20000094.839999999851 34999999.977999992669 47999999.880000002682 22428887.564000010490 60266.873640959 2023-11-18T20:58:02.578829+00:00 20000094.840000029653 34999999.994000017643 48000000.068000018597 22428887.654999971390 60266.873652380 2023-11-18T20:58:03.565606+00:00 20000094.839999970049 35000000.008999936283 47999999.985999941826 22428887.953000068665 60266.873663981 2023-11-18T20:58:04.568004+00:00 20000094.839999970049 34999999.989000022411 48000000.024000048637 22428888.212999939919 60266.873675402 2023-11-18T20:58:05.554778+00:00 20000094.843000050634 35000000.026000022888 48000000.057999968529 22428888.026000019163 60266.873687185 2023-11-18T20:58:06.572802+00:00 20000094.841999951750 34999999.991999976337 47999999.967000007629 22428887.656000021845 60266.873698606 2023-11-18T20:58:07.559573+00:00 20000094.839000049978 34999999.981999993324 47999999.887000076473 22428887.929999951273 60266.873710208 2023-11-18T20:58:08.561968+00:00 20000094.840999960899 35000000.011999957263 48000000.021999962628 22428887.820000048727 60266.873721991 2023-11-18T20:58:09.579982+00:00 20000094.841000020504 35000000.005000002682 48000000.092000007629 22428888.449000000954 60266.873733412 2023-11-18T20:58:10.566763+00:00 20000094.842000011355 34999999.989000082016 47999999.957999937236 22428888.429000020027 60266.873745013 2023-11-18T20:58:11.569162+00:00 20000094.837000008672 34999999.994999997318 47999999.999000072479 22428888.050999999046 60266.873756615 2023-11-18T20:58:12.571562+00:00 20000094.840999960899 34999999.978999972343 48000000.013999938965 22428888.217999938875 60266.873768217 2023-11-18T20:58:13.573954+00:00 20000094.841000020504 35000000.041000008583 47999999.993000030518 22428888.381000038236 60266.873779638 2023-11-18T20:58:14.560724+00:00 20000094.841000020504 34999999.988000042737 48000000.015000000596 22428888.718999978155 60266.873791240 2023-11-18T20:58:15.563119+00:00 20000094.839999970049 35000000.006999969482 48000000.009000003338 22428888.457999940962 60266.873802842 2023-11-18T20:58:16.565509+00:00 20000094.843000050634 35000000.003999948502 47999999.992999993265 22428888.235000010580 60266.873814444 2023-11-18T20:58:17.567912+00:00 20000094.834999918938 34999999.981000073254 47999999.974000006914 22428888.366000059992 60266.873826045 2023-11-18T20:58:18.570305+00:00 20000094.846000079066 35000000.034999966621 48000000.052000023425 22428888.463999990374 60266.873837647 2023-11-18T20:58:19.572706+00:00 20000094.837999939919 34999999.975000016391 47999999.990999966860 22428887.921000000089 60266.873849249 2023-11-18T20:58:20.575102+00:00 20000094.843000050634 34999999.994999997318 47999999.949000000954 22428888.240000009537 60266.873860670 2023-11-18T20:58:21.561874+00:00 20000094.839999910444 35000000.028999917209 47999999.988000042737 22428888.352999929339 60266.873872272 2023-11-18T20:58:22.564268+00:00 20000094.840000029653 34999999.976999998093 48000000.010999977589 22428888.123000029474 60266.873883873 2023-11-18T20:58:23.566660+00:00 20000094.843000050634 35000000.009000003338 48000000.027000010014 22428887.524999998510 60266.873895475 2023-11-18T20:58:24.569057+00:00 20000094.839999910444 35000000.001999989152 48000000.022999942303 22428888.120000001043 60266.873907077 2023-11-18T20:58:25.571460+00:00 20000094.841000080109 34999999.994000017643 47999999.918000102043 22428888.551999989897 60266.873918679 2023-11-18T20:58:26.573854+00:00 20000094.840999960899 34999999.972999989986 48000000.033999919891 22428888.875000000000 60266.873930281 2023-11-18T20:58:27.576248+00:00 20000094.840000029653 35000000.032999992371 48000000.023000001907 22428888.109000001103 60266.873941702 2023-11-18T20:58:28.563016+00:00 20000094.840999960899 34999999.997000008821 47999999.975000016391 22428888.115000009537 60266.873953303 2023-11-18T20:58:29.565411+00:00 20000094.840000029653 34999999.979999989271 48000000.009999990463 22428888.182000011206 60266.873964905 2023-11-18T20:58:30.567806+00:00 20000094.842000011355 35000000.023000001907 48000000.014999993145 22428889.167999979109 60266.873976507 2023-11-18T20:58:31.570205+00:00 20000094.838999990374 34999999.982999980450 47999999.988000042737 22428888.476000010967 60266.873988033 2023-11-18T20:58:32.566099+00:00 20000094.838999990374 34999999.989000022411 47999999.996000051498 22428888.363000009209 60266.873999711 2023-11-18T20:58:33.574999+00:00 20000094.840999960899 35000000.026000022888 48000000.046999931335 22428888.412000000477 60266.874011313 2023-11-18T20:58:34.577397+00:00 20000094.842000011355 34999999.996999979019 47999999.965000033379 22428888.548999991268 60266.874022839 2023-11-18T20:58:35.573286+00:00 20000094.841000080109 35000000.000000000000 48000000.021999962628 22428888.884999990463 60266.874034441 2023-11-18T20:58:36.575683+00:00 20000094.841999888420 34999999.985000006855 47999999.989000000060 22428888.362999979407 60266.874045862 2023-11-18T20:58:37.562459+00:00 20000094.837000008672 35000000.014999993145 47999999.939999997616 22428888.336000028998 60266.874057464 2023-11-18T20:58:38.564862+00:00 20000094.842000011355 35000000.000000000000 48000000.006000012159 22428889.101000010967 60266.874069065 2023-11-18T20:58:39.567258+00:00 20000094.841000080109 35000000.001999966800 47999999.962999999523 22428888.446999970824 60266.874080667 2023-11-18T20:58:40.569659+00:00 20000094.839999910444 34999999.983999967575 48000000.065999977291 22428888.300000008196 60266.874092088 2023-11-18T20:58:41.556430+00:00 20000094.842000011355 34999999.994000077248 48000000.024000018835 22428889.053000029176 60266.874103871 2023-11-18T20:58:42.574448+00:00 20000094.841000080109 35000000.014999993145 47999999.997999973595 22428889.356999989599 60266.874115473 2023-11-18T20:58:43.576843+00:00 20000094.837999999523 34999999.996000051498 48000000.035000033677 22428888.734999950975 60266.874126893 2023-11-18T20:58:44.563616+00:00 20000094.842999998480 35000000.002999901772 47999999.972000002861 22428888.293000038713 60266.874138677 2023-11-18T20:58:45.581639+00:00 20000094.839999999851 34999999.990000009537 48000000.005999982357 22428888.728999968618 60266.874150097 2023-11-18T20:58:46.568418+00:00 20000094.842000011355 35000000.024000048637 47999999.909000039101 22428888.742000039667 60266.874161699 2023-11-18T20:58:47.570812+00:00 20000094.839999988675 34999999.998000033200 48000000.104999959469 22428889.190999981016 60266.874173120 2023-11-18T20:58:48.557584+00:00 20000094.837999999523 34999999.981999993324 47999999.965999960899 22428888.848999980837 60266.874184903 2023-11-18T20:58:49.575601+00:00 20000094.846000019461 35000000.013999938965 47999999.984000086784 22428888.802999969572 60266.874196324 2023-11-18T20:58:50.562373+00:00 20000094.837999999523 34999999.994999997318 48000000.057999968529 22428888.721000079066 60266.874207926 2023-11-18T20:58:51.564766+00:00 20000094.839999999851 35000000.014999993145 47999999.955999970436 22428888.952999949455 60266.874219533 2023-11-18T20:58:52.567664+00:00 20000094.840999990702 34999999.976999998093 47999999.996999979019 22428888.856999989599 60266.874231135 2023-11-18T20:58:53.570059+00:00 20000094.838999990374 35000000.016999997199 48000000.034000039101 22428888.932999968529 60266.874242737 2023-11-18T20:58:54.572452+00:00 20000094.844000011683 34999999.997000008821 47999999.994999997318 22428888.950000051409 60266.874254158 2023-11-18T20:58:55.559223+00:00 20000094.837999969721 34999999.990999996662 47999999.958999991417 22428888.598999980837 60266.874265940 2023-11-18T20:58:56.577243+00:00 20000094.843000050634 34999999.998999997973 47999999.981000073254 22428889.432999968529 60266.874277361 2023-11-18T20:58:57.564015+00:00 20000094.838999990374 35000000.009999990463 48000000.069999933243 22428889.096000079066 60266.874288963 2023-11-18T20:58:58.566406+00:00 20000094.839999970049 34999999.983000010252 47999999.945999979973 22428889.526000019163 60266.874300565 2023-11-18T20:58:59.568802+00:00 20000094.842000011355 35000000.020999997854 48000000.034999996424 22428889.217000011355 60266.874312167 2023-11-18T20:59:00.571198+00:00 20000094.838999990374 34999999.984999977052 47999999.952000007033 22428889.051999930292 60266.874323588 2023-11-18T20:59:01.557969+00:00 20000094.841000020504 35000000.000999987125 48000000.038999989629 22428889.037000060081 60266.874335189 2023-11-18T20:59:02.560360+00:00 20000094.841000020504 35000000.030000030994 47999999.974999986589 22428889.187999960035 60266.874346972 2023-11-18T20:59:03.578376+00:00 20000094.838999990374 34999999.962999999523 48000000.024000018835 22428889.667999979109 60266.874358393 2023-11-18T20:59:04.565153+00:00 20000094.841000020504 35000000.000999987125 47999999.995999991894 22428889.611999988556 60266.874369995 2023-11-18T20:59:05.567545+00:00 20000094.840999960899 35000000.003000020981 48000000.026000022888 22428889.575999978930 60266.874381597 2023-11-18T20:59:06.569942+00:00 20000094.842000011355 35000000.000999987125 47999999.973999977112 22428888.538000110537 60266.874393199 2023-11-18T20:59:07.572344+00:00 20000094.842999991030 34999999.985000006855 48000000.016000032425 22428889.221999999136 60266.874404619 2023-11-18T20:59:08.559111+00:00 20000094.837999999523 35000000.012999951839 48000000.053999960423 22428889.760999921709 60266.874416221 2023-11-18T20:59:09.561502+00:00 20000094.843999978155 35000000.007000088692 47999999.882999956608 22428889.019999980927 60266.874427823 2023-11-18T20:59:10.563891+00:00 20000094.835000038147 34999999.998999953270 48000000.044000029564 22428888.933000091463 60266.874439424 2023-11-18T20:59:11.566280+00:00 20000094.842999938875 35000000.029000036418 48000000.036000013351 22428889.787999998778 60266.874451026 2023-11-18T20:59:12.568677+00:00 20000094.843000050634 34999999.960999973118 47999999.940000057220 22428889.464999999851 60266.874462628 2023-11-18T20:59:13.571068+00:00 20000094.840999960899 35000000.016000032425 48000000.013000011444 22428889.530000008643 60266.874474230 2023-11-18T20:59:14.573468+00:00 20000094.838999990374 34999999.977999933064 48000000.036999940872 22428889.553999990225 60266.874485757 2023-11-18T20:59:15.569374+00:00 20000094.840000029653 35000000.022000066936 47999999.975999951363 22428889.407000008970 60266.874497434 2023-11-18T20:59:16.578276+00:00 20000094.840999960899 34999999.997999906540 48000000.020000100136 22428889.881000008434 60266.874508779 2023-11-18T20:59:17.558541+00:00 20000094.844000101089 34999999.990000009537 48000000.016999959946 22428889.606999989599 60266.874520562 2023-11-18T20:59:18.576557+00:00 20000094.838999990374 35000000.031000018120 47999999.973000049591 22428889.526999980211 60266.874531983 2023-11-18T20:59:19.563328+00:00 20000094.838999990374 34999999.976000070572 48000000.006999969482 22428889.194000009447 60266.874543585 2023-11-18T20:59:20.565727+00:00 20000094.837999939919 35000000.014999993145 47999999.996999979019 22428889.714999999851 60266.874555186 2023-11-18T20:59:21.568126+00:00 20000094.844000101089 34999999.978999972343 47999999.963999986649 22428890.335999999195 60266.874566788 2023-11-18T20:59:22.570524+00:00 20000094.838999990374 35000000.003000020981 48000000.013999998569 22428889.709999978542 60266.874578390 2023-11-18T20:59:23.572918+00:00 20000094.842999938875 35000000.018999926746 48000000.030000001192 22428889.440000060946 60266.874589811 2023-11-18T20:59:24.559696+00:00 20000094.838000059128 34999999.971000000834 47999999.962999999523 22428889.628999948502 60266.874601594 2023-11-18T20:59:25.577714+00:00 20000094.840999960899 35000000.004000000656 48000000.057999998331 22428890.038000050932 60266.874613015 2023-11-18T20:59:26.564489+00:00 20000094.840000029653 35000000.020000003278 47999999.939999997616 22428890.602000001818 60266.874624616 2023-11-18T20:59:27.566887+00:00 20000094.842000011355 34999999.999000012875 48000000.034000039101 22428889.842000011355 60266.874636038 2023-11-18T20:59:28.553666+00:00 20000094.840999960899 34999999.973999977112 47999999.949000000954 22428889.934999939054 60266.874647820 2023-11-18T20:59:29.571683+00:00 20000094.840000029653 35000000.013999998569 48000000.021999962628 22428889.911000009626 60266.874659422 2023-11-18T20:59:30.574077+00:00 20000094.842999938875 35000000.025000013411 48000000.017000019550 22428890.263000011444 60266.874670843 2023-11-18T20:59:31.560852+00:00 20000094.838999990374 34999999.981000013649 47999999.997000038624 22428890.035000029951 60266.874682626 2023-11-18T20:59:32.578865+00:00 20000094.838999990374 34999999.986000001431 47999999.954000003636 22428889.956999961287 60266.874694047 2023-11-18T20:59:33.565642+00:00 20000094.842000011355 35000000.013000011444 48000000.049999952316 22428889.729000028223 60266.874705649 2023-11-18T20:59:34.568041+00:00 20000094.842000011355 35000000.016999959946 48000000.049999952316 22428890.073000010103 60266.874717070 2023-11-18T20:59:35.554817+00:00 20000094.838000059128 34999999.994999997318 47999999.985000006855 22428890.037999991328 60266.874728852 2023-11-18T20:59:36.572836+00:00 20000094.844000000507 34999999.979000031948 47999999.916000008583 22428890.391999959946 60266.874740273 2023-11-18T20:59:37.559610+00:00 20000094.837999999523 35000000.009000003338 48000000.052000053227 22428889.684000018984 60266.874751875 2023-11-18T20:59:38.562002+00:00 20000094.842000000179 34999999.997999973595 48000000.055999986827 22428889.817999958992 60266.874763658 2023-11-18T20:59:39.580023+00:00 20000094.839999999851 34999999.991999976337 47999999.975999951363 22428890.231000069529 60266.874775079 2023-11-18T20:59:40.566807+00:00 20000094.843000009656 35000000.003000020981 47999999.933000087738 22428890.129999998957 60266.874786681 2023-11-18T20:59:41.569200+00:00 20000094.837000001222 34999999.993999958038 47999999.998999953270 22428889.815999981016 60266.874798283 2023-11-18T20:59:42.571595+00:00 20000094.843000009656 34999999.977000117302 47999999.990000009537 22428889.761000040919 60266.874809884 2023-11-18T20:59:43.573990+00:00 20000094.838999990374 35000000.018999926746 47999999.990999996662 22428889.942999958992 60266.874821305 2023-11-18T20:59:44.560759+00:00 20000094.839999999851 35000000.003000020981 48000000.075000002980 22428890.440999981016 60266.874832907 2023-11-18T20:59:45.563155+00:00 20000094.842000011355 35000000.009999990463 48000000.013999998569 22428890.401000019163 60266.874844509 2023-11-18T20:59:46.565550+00:00 20000094.842999991030 35000000.016999959946 47999999.946999996901 22428890.126000050455 60266.874856111 2023-11-18T20:59:47.567946+00:00 20000094.838999990374 34999999.991999976337 48000000.023000001907 22428890.450999978930 60266.874867712 2023-11-18T20:59:48.570341+00:00 20000094.837999999523 34999999.978000037372 47999999.956000000238 22428890.911999940872 60266.874879314 2023-11-18T20:59:49.572744+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22428890.331000089645 60266.874890916 2023-11-18T20:59:50.575138+00:00 20000094.842000011355 35000000.011999957263 48000000.019999980927 22428890.462999939919 60266.874902337 2023-11-18T20:59:51.561902+00:00 20000094.839999970049 34999999.975000016391 47999999.990999996662 22428890.944000009447 60266.874913938 2023-11-18T20:59:52.564292+00:00 20000094.839000049978 35000000.001000046730 47999999.976999998093 22428890.450000051409 60266.874925540 2023-11-18T20:59:53.566687+00:00 20000094.841999951750 35000000.009999990463 48000000.060000002384 22428889.927999969572 60266.874937142 2023-11-18T20:59:54.569084+00:00 20000094.842000011355 34999999.975000016391 47999999.954999983311 22428890.710000038147 60266.874948669 2023-11-18T20:59:55.564981+00:00 20000094.840000029653 35000000.032000012696 48000000.029999971390 22428890.761999960989 60266.874960346 2023-11-18T20:59:56.573885+00:00 20000094.840999960899 34999999.974999986589 47999999.980000019073 22428890.805999990553 60266.874971948 2023-11-18T20:59:57.576281+00:00 20000094.840000029653 35000000.013000011444 48000000.009000062943 22428890.401000019163 60266.874983474 2023-11-18T20:59:58.572172+00:00 20000094.840999960899 35000000.010999977589 48000000.005000002682 22428890.506999969482 60266.874995076 2023-11-18T20:59:59.574564+00:00 20000094.840000029653 34999999.998000033200 47999999.941999912262 22428890.703999999911 60266.875006497 2023-11-18T21:00:00.561325+00:00 20000094.839999970049 35000000.000000000000 48000000.049000017345 22428890.864000000060 60266.875018098 2023-11-18T21:00:01.563725+00:00 20000094.841000020504 34999999.993999958038 48000000.009000062943 22428891.017000000924 60266.875029701 2023-11-18T21:00:02.566125+00:00 20000094.844000041485 35000000.001000046730 47999999.978999972343 22428890.807000000030 60266.875041302 2023-11-18T21:00:03.568531+00:00 20000094.838999990374 34999999.996999979019 47999999.980000019073 22428890.708000000566 60266.875052724 2023-11-18T21:00:04.555310+00:00 20000094.837999939919 35000000.022000007331 47999999.985999941826 22428891.361000001431 60266.875064506 2023-11-18T21:00:05.573333+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22428890.839999999851 60266.875076108 2023-11-18T21:00:06.575733+00:00 20000094.841000080109 34999999.997999973595 48000000.042000003159 22428890.861000001431 60266.875087529 2023-11-18T21:00:07.562509+00:00 20000094.839999910444 35000000.000000000000 47999999.954999998212 22428890.808999989182 60266.875099131 2023-11-18T21:00:08.564899+00:00 20000094.843999978155 35000000.013000011444 48000000.005999997258 22428890.432000011206 60266.875110732 2023-11-18T21:00:09.567293+00:00 20000094.841000080109 34999999.974999956787 48000000.018000006676 22428891.113000009209 60266.875122334 2023-11-18T21:00:10.569690+00:00 20000094.837999939919 35000000.015000097454 47999999.982999980450 22428890.905999988317 60266.875133756 2023-11-18T21:00:11.556462+00:00 20000094.843000050634 34999999.994999997318 48000000.039000026882 22428891.248000029474 60266.875145538 2023-11-18T21:00:12.574474+00:00 20000094.838999990374 35000000.001999966800 47999999.962999999523 22428891.212999999523 60266.875156959 2023-11-18T21:00:13.561247+00:00 20000094.838999990374 35000000.018000006676 48000000.010999977589 22428890.930999990553 60266.875168561 2023-11-18T21:00:14.563644+00:00 20000094.843000050634 35000000.009999990463 47999999.958999991417 22428891.379999998957 60266.875180343 2023-11-18T21:00:15.581664+00:00 20000094.837999939919 34999999.976999998093 48000000.064999997616 22428891.668999969959 60266.875191764 2023-11-18T21:00:16.568439+00:00 20000094.843000050634 34999999.993999958038 47999999.999000072479 22428891.336000028998 60266.875203366 2023-11-18T21:00:17.570836+00:00 20000094.837000008672 35000000.009999990463 47999999.951999902725 22428891.110000010580 60266.875214787 2023-11-18T21:00:18.557614+00:00 20000094.841999888420 34999999.996999979019 48000000.037999987602 22428891.380999978632 60266.875226570 2023-11-18T21:00:19.575628+00:00 20000094.841000080109 34999999.986000061035 47999999.942000031471 22428891.321999970824 60266.875237991 2023-11-18T21:00:20.562403+00:00 20000094.839999910444 35000000.013000011444 48000000.041000008583 22428891.229000028223 60266.875249593 2023-11-18T21:00:21.564793+00:00 20000094.842000011355 35000000.013000011444 48000000.054000020027 22428891.369000021368 60266.875261194 2023-11-18T21:00:22.567189+00:00 20000094.843000050634 34999999.978999972343 47999999.958999991417 22428891.345999959856 60266.875272796 2023-11-18T21:00:23.569586+00:00 20000094.837999939919 35000000.006000041962 48000000.026000022888 22428891.330999970436 60266.875284398 2023-11-18T21:00:24.571984+00:00 20000094.841000080109 34999999.992999911308 47999999.945999979973 22428890.991000059992 60266.875295819 2023-11-18T21:00:25.558759+00:00 20000094.842999938875 35000000.002999998629 48000000.045999996364 22428891.537999991328 60266.875307602 2023-11-18T21:00:26.576777+00:00 20000094.838999990374 34999999.996999986470 47999999.988000042737 22428891.769000049680 60266.875319023 2023-11-18T21:00:27.563548+00:00 20000094.841000080109 34999999.988000012934 47999999.954000003636 22428891.157999988645 60266.875330624 2023-11-18T21:00:28.565941+00:00 20000094.840999960899 34999999.981000013649 48000000.016999997199 22428891.077000018209 60266.875342226 2023-11-18T21:00:29.568333+00:00 20000094.838999990374 35000000.057999998331 48000000.020000003278 22428891.248999949545 60266.875353828 2023-11-18T21:00:30.570730+00:00 20000094.840999998152 34999999.993999987841 48000000.020999997854 22428891.513999938965 60266.875365249 2023-11-18T21:00:31.557501+00:00 20000094.839999999851 34999999.986000001431 48000000.027999997139 22428891.555999990553 60266.875376850 2023-11-18T21:00:32.559895+00:00 20000094.842000011355 34999999.994999997318 47999999.935000002384 22428891.212000008672 60266.875388452 2023-11-18T21:00:33.562292+00:00 20000094.839000001550 35000000.010999977589 47999999.959999978542 22428890.923000101000 60266.875400054 2023-11-18T21:00:34.564686+00:00 20000094.842999991030 34999999.999000012875 48000000.045999996364 22428892.012999888510 60266.875411656 2023-11-18T21:00:35.567075+00:00 20000094.837000001222 35000000.009999990463 47999999.995999991894 22428891.535000089556 60266.875423258 2023-11-18T21:00:36.569464+00:00 20000094.842000011355 34999999.969000041485 47999999.990999996662 22428891.501999970526 60266.875434860 2023-11-18T21:00:37.571861+00:00 20000094.842000011355 35000000.011999957263 48000000.064999997616 22428891.202000018209 60266.875446386 2023-11-18T21:00:38.567756+00:00 20000094.841999981552 34999999.994999997318 47999999.933000028133 22428891.606999989599 60266.875458063 2023-11-18T21:00:39.576661+00:00 20000094.837999999523 35000000.007000029087 48000000.016999959946 22428891.427999969572 60266.875469409 2023-11-18T21:00:40.556924+00:00 20000094.842000011355 35000000.014999933541 48000000.026000022888 22428891.346999999136 60266.875481192 2023-11-18T21:00:41.574940+00:00 20000094.839999999851 34999999.967000007629 48000000.014999993145 22428891.373999949545 60266.875492793 2023-11-18T21:00:42.577329+00:00 20000094.840999990702 35000000.002000093460 47999999.942000031471 22428891.944000009447 60266.875504214 2023-11-18T21:00:43.564108+00:00 20000094.841000020504 35000000.021999962628 48000000.009999990463 22428891.047000050545 60266.875515816 2023-11-18T21:00:44.566505+00:00 20000094.840999960899 34999999.985999941826 47999999.937000043690 22428891.897999998182 60266.875527418 2023-11-18T21:00:45.568897+00:00 20000094.840000029653 35000000.001000046730 48000000.100000016391 22428891.666000008583 60266.875539020 2023-11-18T21:00:46.571291+00:00 20000094.838999990374 34999999.991999976337 47999999.952999949455 22428891.702000018209 60266.875550441 2023-11-18T21:00:47.558072+00:00 20000094.842999991030 35000000.018000006676 48000000.006999969482 22428891.491999998689 60266.875562223 2023-11-18T21:00:48.576089+00:00 20000094.838999990374 35000000.001999966800 48000000.014999993145 22428891.673000000417 60266.875573644 2023-11-18T21:00:49.562858+00:00 20000094.842999991030 35000000.006000041962 48000000.008000023663 22428891.975999999791 60266.875585246 2023-11-18T21:00:50.565252+00:00 20000094.840000029653 35000000.005000002682 47999999.988000042737 22428892.028999999166 60266.875596679 2023-11-18T21:00:51.553033+00:00 20000094.841000020504 34999999.965000033379 48000000.008000008762 22428892.065999999642 60266.875608461 2023-11-18T21:00:52.571047+00:00 20000094.837999999523 35000000.024999983609 48000000.060999996960 22428892.031999990344 60266.875620063 2023-11-18T21:00:53.573443+00:00 20000094.841999951750 34999999.973000049591 47999999.906999982893 22428892.329000029713 60266.875631484 2023-11-18T21:00:54.560215+00:00 20000094.840000029653 35000000.020999908447 48000000.016000002623 22428891.959999978542 60266.875643266 2023-11-18T21:00:55.578228+00:00 20000094.841000020504 34999999.999000072479 48000000.032999992371 22428892.290000021458 60266.875654688 2023-11-18T21:00:56.565000+00:00 20000094.843999918550 34999999.995999999344 47999999.895000040531 22428892.565999981016 60266.875666290 2023-11-18T21:00:57.567397+00:00 20000094.837000008672 34999999.992999993265 48000000.027999997139 22428892.092999991030 60266.875677710 2023-11-18T21:00:58.554173+00:00 20000094.841000080109 35000000.013000011444 48000000.055999986827 22428892.442000001669 60266.875689493 2023-11-18T21:00:59.572198+00:00 20000094.843999978155 35000000.014999993145 47999999.954000003636 22428892.958999991417 60266.875700914 2023-11-18T21:01:00.558971+00:00 20000094.837000008672 34999999.965000003576 48000000.066999971867 22428892.800000008196 60266.875712516 2023-11-18T21:01:01.561366+00:00 20000094.839999910444 35000000.024000018835 47999999.978000037372 22428892.156000021845 60266.875724298 2023-11-18T21:01:02.579382+00:00 20000094.843000050634 34999999.980999976397 47999999.975000016391 22428891.903999980539 60266.875735719 2023-11-18T21:01:03.566155+00:00 20000094.840000029653 35000000.014000028372 48000000.033999919891 22428892.806999981403 60266.875747321 2023-11-18T21:01:04.568552+00:00 20000094.842999938875 35000000.023999989033 47999999.967000007629 22428892.758000019938 60266.875758742 2023-11-18T21:01:05.555328+00:00 20000094.838000059128 34999999.967000007629 48000000.031000018120 22428892.065000001341 60266.875770525 2023-11-18T21:01:06.573343+00:00 20000094.840999960899 35000000.004000008106 47999999.980999946594 22428892.771000031382 60266.875781946 2023-11-18T21:01:07.560115+00:00 20000094.840999960899 35000000.006999969482 48000000.027000069618 22428892.616999980062 60266.875793547 2023-11-18T21:01:08.562514+00:00 20000094.839000109583 34999999.990000009537 47999999.970999963582 22428892.036000009626 60266.875805149 2023-11-18T21:01:09.564905+00:00 20000094.840999960899 34999999.986999988556 48000000.022000066936 22428892.145999971777 60266.875816751 2023-11-18T21:01:10.567301+00:00 20000094.840999960899 35000000.018000066280 47999999.927999973297 22428892.737999979407 60266.875828353 2023-11-18T21:01:11.569702+00:00 20000094.842000011355 34999999.991999976337 48000000.036000013351 22428892.698000069708 60266.875839774 2023-11-18T21:01:12.556475+00:00 20000094.840000029653 35000000.015999913216 48000000.011999957263 22428892.176999930292 60266.875851557 2023-11-18T21:01:13.574501+00:00 20000094.842000011355 34999999.980000019073 47999999.978999987245 22428892.570000048727 60266.875862977 2023-11-18T21:01:14.561268+00:00 20000094.838999990374 35000000.019000053406 48000000.056000009179 22428892.858000040054 60266.875874579 2023-11-18T21:01:15.563663+00:00 20000094.842999938875 35000000.014999993145 48000000.006999976933 22428893.069999929518 60266.875886181 2023-11-18T21:01:16.566054+00:00 20000094.839000109583 34999999.962999939919 47999999.920000016689 22428892.735000010580 60266.875897783 2023-11-18T21:01:17.568452+00:00 20000094.841999888420 35000000.000000000000 48000000.072999976575 22428892.004999998957 60266.875909310 2023-11-18T21:01:18.564345+00:00 20000094.839000109583 35000000.022000066936 47999999.984999977052 22428892.621999979019 60266.875920987 2023-11-18T21:01:19.573253+00:00 20000094.840999960899 34999999.985000006855 48000000.005000002682 22428893.384999990463 60266.875932588 2023-11-18T21:01:20.575647+00:00 20000094.840999960899 35000000.014999993145 47999999.973000049591 22428892.328999999911 60266.875944115 2023-11-18T21:01:21.571535+00:00 20000094.838999990374 34999999.998999953270 48000000.039999961853 22428892.366000059992 60266.875955717 2023-11-18T21:01:22.573932+00:00 20000094.842000011355 35000000.011000037193 48000000.052000053227 22428892.939000010490 60266.875967138 2023-11-18T21:01:23.560705+00:00 20000094.840000029653 35000000.009999990463 47999999.924000017345 22428892.717999938875 60266.875978739 2023-11-18T21:01:24.563103+00:00 20000094.840999998152 34999999.973000049591 47999999.995999932289 22428892.927000049502 60266.875990341 2023-11-18T21:01:25.565498+00:00 20000094.839999999851 34999999.994999893010 48000000.042000062764 22428892.965999960899 60266.876001943 2023-11-18T21:01:26.567899+00:00 20000094.839999999851 35000000.012000076473 47999999.946999907494 22428892.944000009447 60266.876013364 2023-11-18T21:01:27.554675+00:00 20000094.842000011355 34999999.989000007510 48000000.047000050545 22428892.240000009537 60266.876025147 2023-11-18T21:01:28.572694+00:00 20000094.842999991030 34999999.987999990582 47999999.914000026882 22428892.059000018984 60266.876036749 2023-11-18T21:01:29.575084+00:00 20000094.837000008672 35000000.023000001907 48000000.020999908447 22428893.541999939829 60266.876048170 2023-11-18T21:01:30.561858+00:00 20000094.843999978155 35000000.013000011444 48000000.015000097454 22428893.111000061035 60266.876059772 2023-11-18T21:01:31.564253+00:00 20000094.839999999851 34999999.988999992609 48000000.052999973297 22428892.373999949545 60266.876071373 2023-11-18T21:01:32.566667+00:00 20000094.838999990374 34999999.995999991894 48000000.021999962628 22428892.601000070572 60266.876082975 2023-11-18T21:01:33.569068+00:00 20000094.841000020504 35000000.018999986351 47999999.962000012398 22428893.500999931246 60266.876094396 2023-11-18T21:01:34.555841+00:00 20000094.842000011355 34999999.988000042737 47999999.932000041008 22428892.725000020117 60266.876106179 2023-11-18T21:01:35.573854+00:00 20000094.838999990374 34999999.997999973595 48000000.041000001132 22428892.592999998480 60266.876117600 2023-11-18T21:01:36.560631+00:00 20000094.839999970049 34999999.979000031948 47999999.971000008285 22428892.545000001788 60266.876129202 2023-11-18T21:01:37.563029+00:00 20000094.844000041485 35000000.002999961376 48000000.003999993205 22428893.300000000745 60266.876140804 2023-11-18T21:01:38.565419+00:00 20000094.835999969393 35000000.009000003338 48000000.043999999762 22428893.037999998778 60266.876152406 2023-11-18T21:01:39.567818+00:00 20000094.844000041485 35000000.003000020981 48000000.013999998569 22428892.765000000596 60266.876164007 2023-11-18T21:01:40.570216+00:00 20000094.839999970049 35000000.010999977589 48000000.028000026941 22428893.875000000000 60266.876175428 2023-11-18T21:01:41.556991+00:00 20000094.839999970049 35000000.005999982357 47999999.978999972343 22428893.173000011593 60266.876187211 2023-11-18T21:01:42.575005+00:00 20000094.840000029653 35000000.001000046730 47999999.994999997318 22428892.810999989510 60266.876198632 2023-11-18T21:01:43.561773+00:00 20000094.841000020504 34999999.975999951363 47999999.949000000954 22428893.497999999672 60266.876210233 2023-11-18T21:01:44.564166+00:00 20000094.837999999523 35000000.002000093460 48000000.023000001907 22428893.427999999374 60266.876221654 2023-11-18T21:01:45.550941+00:00 20000094.843999978155 35000000.010999917984 47999999.976999998093 22428892.849000010639 60266.876233437 2023-11-18T21:01:46.568953+00:00 20000094.841000020504 34999999.973000049591 48000000.001000046730 22428893.172000020742 60266.876245039 2023-11-18T21:01:47.571350+00:00 20000094.839999970049 35000000.018000006676 48000000.014999993145 22428893.515999969095 60266.876256460 2023-11-18T21:01:48.558123+00:00 20000094.845000028610 34999999.996999979019 48000000.005999922752 22428892.934000018984 60266.876268242 2023-11-18T21:01:49.576135+00:00 20000094.837999999523 35000000.005000002682 48000000.026000022888 22428892.779999971390 60266.876279663 2023-11-18T21:01:50.562907+00:00 20000094.838999930769 35000000.003000020981 47999999.983999967575 22428892.915000021458 60266.876291265 2023-11-18T21:01:51.565297+00:00 20000094.840000029653 34999999.998000033200 47999999.994999997318 22428893.300000008196 60266.876302867 2023-11-18T21:01:52.567690+00:00 20000094.843000050634 35000000.000999927521 48000000.019000053406 22428893.029999971390 60266.876314469 2023-11-18T21:01:53.570086+00:00 20000094.840999960899 35000000.006999969482 47999999.901000022888 22428893.331000030041 60266.876325889 2023-11-18T21:01:54.556857+00:00 20000094.840999960899 35000000.001000046730 48000000.082999937236 22428893.131999969482 60266.876337491 2023-11-18T21:01:55.559252+00:00 20000094.840000029653 35000000.008000023663 48000000.057000041008 22428893.211000028998 60266.876349274 2023-11-18T21:01:56.577267+00:00 20000094.840999960899 34999999.978999972343 47999999.939999938011 22428893.604999959469 60266.876360695 2023-11-18T21:01:57.564033+00:00 20000094.837000008672 34999999.987999998033 48000000.004000067711 22428893.333000000566 60266.876372296 2023-11-18T21:01:58.566424+00:00 20000094.842000011355 35000000.022000007331 48000000.009999997914 22428893.352999988943 60266.876383898 2023-11-18T21:01:59.568816+00:00 20000094.840000029653 34999999.967999987304 48000000.017999991775 22428893.814000010490 60266.876395500 2023-11-18T21:02:00.571207+00:00 20000094.842999938875 35000000.025999993086 47999999.996000021696 22428893.430999990553 60266.876407026 2023-11-18T21:02:01.567097+00:00 20000094.840000029653 35000000.011000007391 47999999.928000003099 22428893.800999999046 60266.876418628 2023-11-18T21:02:02.569494+00:00 20000094.838999990374 34999999.979000002146 48000000.086000002921 22428893.820000048727 60266.876430050 2023-11-18T21:02:03.556269+00:00 20000094.842000011355 35000000.032000012696 47999999.925999999046 22428893.500999931246 60266.876441651 2023-11-18T21:02:04.558658+00:00 20000094.841000080109 34999999.971000023186 48000000.009000003338 22428893.497000098228 60266.876453434 2023-11-18T21:02:05.576668+00:00 20000094.840999960899 34999999.995999991894 48000000.008000023663 22428893.495000001043 60266.876464855 2023-11-18T21:02:06.563442+00:00 20000094.840999960899 35000000.009999990463 48000000.049999952316 22428893.348999980837 60266.876476456 2023-11-18T21:02:07.565839+00:00 20000094.840000029653 34999999.992999970913 47999999.981999993324 22428893.714999910444 60266.876488058 2023-11-18T21:02:08.568239+00:00 20000094.842000011355 35000000.022000007331 47999999.948000006378 22428894.118000030518 60266.876499660 2023-11-18T21:02:09.570637+00:00 20000094.837999939919 34999999.971000023186 47999999.983999967575 22428893.726000070572 60266.876511081 2023-11-18T21:02:10.557410+00:00 20000094.841000080109 35000000.005999982357 47999999.985000006855 22428893.703999999911 60266.876522683 2023-11-18T21:02:11.559806+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22428894.082999940962 60266.876534285 2023-11-18T21:02:12.562198+00:00 20000094.838999990374 35000000.006999969482 47999999.998000033200 22428893.835999969393 60266.876545887 2023-11-18T21:02:13.564593+00:00 20000094.842999938875 35000000.001000046730 48000000.042999982834 22428894.110000010580 60266.876557488 2023-11-18T21:02:14.566999+00:00 20000094.838999990374 35000000.000000000000 47999999.988000042737 22428893.851000070572 60266.876569062 2023-11-18T21:02:15.567021+00:00 20000094.841000080109 35000000.036000013351 48000000.005999922752 22428893.852999929339 60266.876580664 2023-11-18T21:02:16.569415+00:00 20000094.837999939919 34999999.944999933243 47999999.959000110626 22428894.150000099093 60266.876592191 2023-11-18T21:02:17.565307+00:00 20000094.844000000507 35000000.057000041008 48000000.055999986827 22428894.336999889463 60266.876603868 2023-11-18T21:02:18.574208+00:00 20000094.840999998152 34999999.949000000954 47999999.961999893188 22428894.231000069529 60266.876615214 2023-11-18T21:02:19.554474+00:00 20000094.839999999851 34999999.991000063717 48000000.019000053406 22428893.991999980062 60266.876626996 2023-11-18T21:02:20.572490+00:00 20000094.840999998152 35000000.002999901772 47999999.950000002980 22428893.690999981016 60266.876638417 2023-11-18T21:02:21.559264+00:00 20000094.841000009328 35000000.019000053406 48000000.060999996960 22428894.198000069708 60266.876650019 2023-11-18T21:02:22.561659+00:00 20000094.838999990374 35000000.003999948502 47999999.974999986589 22428894.820999979973 60266.876661802 2023-11-18T21:02:23.579676+00:00 20000094.841000009328 35000000.000000000000 48000000.043000012636 22428894.030000001192 60266.876673223 2023-11-18T21:02:24.566454+00:00 20000094.840999990702 34999999.991000063717 47999999.980999976397 22428893.318999998271 60266.876684825 2023-11-18T21:02:25.568850+00:00 20000094.842000011355 34999999.993999958038 47999999.958999991417 22428893.611000001431 60266.876696246 2023-11-18T21:02:26.555620+00:00 20000094.839999999851 35000000.032999992371 48000000.024000048637 22428894.324999999255 60266.876708028 2023-11-18T21:02:27.573635+00:00 20000094.840999990702 34999999.968000046909 47999999.950999982655 22428894.067999988794 60266.876719449 2023-11-18T21:02:28.560405+00:00 20000094.842000011355 35000000.015000000596 48000000.078000009060 22428894.201000008732 60266.876731051 2023-11-18T21:02:29.562800+00:00 20000094.837000008672 34999999.988999992609 47999999.955999970436 22428894.006000008434 60266.876742653 2023-11-18T21:02:30.565201+00:00 20000094.840999990702 35000000.022000007331 48000000.033000051975 22428894.201999988407 60266.876754255 2023-11-18T21:02:31.567597+00:00 20000094.846000019461 34999999.995999991894 47999999.991999976337 22428894.594999998808 60266.876765857 2023-11-18T21:02:32.569993+00:00 20000094.836999949068 34999999.988999992609 47999999.972999930382 22428894.030999988317 60266.876777277 2023-11-18T21:02:33.556770+00:00 20000094.840000029653 35000000.026000022888 48000000.075000047684 22428894.225000020117 60266.876789060 2023-11-18T21:02:34.574785+00:00 20000094.841000020504 34999999.994999967515 47999999.970999963582 22428894.177999969572 60266.876800481 2023-11-18T21:02:35.561554+00:00 20000094.842999991030 34999999.975999981165 47999999.967000007629 22428894.565000001341 60266.876812083 2023-11-18T21:02:36.563949+00:00 20000094.838999990374 34999999.997000038624 48000000.044000029564 22428894.330000039190 60266.876823685 2023-11-18T21:02:37.566347+00:00 20000094.838999990374 34999999.992999970913 47999999.954000003636 22428894.634999990463 60266.876835287 2023-11-18T21:02:38.568742+00:00 20000094.841000020504 35000000.029000036418 47999999.993000030518 22428894.602999988943 60266.876846707 2023-11-18T21:02:39.555512+00:00 20000094.842999991030 34999999.973999977112 48000000.013999938965 22428894.346999999136 60266.876858309 2023-11-18T21:02:40.557906+00:00 20000094.842000011355 34999999.982999980450 47999999.996000051498 22428894.059000018984 60266.876870092 2023-11-18T21:02:41.575922+00:00 20000094.835999969393 35000000.025000043213 48000000.026999950409 22428894.611999988556 60266.876881513 2023-11-18T21:02:42.562702+00:00 20000094.841000020504 34999999.997999973595 48000000.021999999881 22428894.096999999136 60266.876893114 2023-11-18T21:02:43.565094+00:00 20000094.841000020504 34999999.991999976337 47999999.940999999642 22428893.965999960899 60266.876904716 2023-11-18T21:02:44.567489+00:00 20000094.842999938875 34999999.991000063717 47999999.994000002742 22428894.965000029653 60266.876916318 2023-11-18T21:02:45.569886+00:00 20000094.838999990374 35000000.008999936283 48000000.027000010014 22428894.791999999434 60266.876927739 2023-11-18T21:02:46.556656+00:00 20000094.840000029653 35000000.019000053406 48000000.002999991179 22428894.432999968529 60266.876939522 2023-11-18T21:02:47.574677+00:00 20000094.841000080109 34999999.990000009537 48000000.027000010014 22428894.934000018984 60266.876950943 2023-11-18T21:02:48.561446+00:00 20000094.841999888420 34999999.996999979019 47999999.949000000954 22428894.449000000954 60266.876962544 2023-11-18T21:02:49.563840+00:00 20000094.841000080109 34999999.996999979019 47999999.976000010967 22428894.944000009447 60266.876974146 2023-11-18T21:02:50.566234+00:00 20000094.840000029653 35000000.024999983609 48000000.045999936759 22428894.432999968529 60266.876985748 2023-11-18T21:02:51.568628+00:00 20000094.841999888420 34999999.978000037372 47999999.940000057220 22428895.050000071526 60266.876997350 2023-11-18T21:02:52.571028+00:00 20000094.841000080109 35000000.024999983609 47999999.988999962807 22428894.562999960035 60266.877008771 2023-11-18T21:02:53.557802+00:00 20000094.838999990374 34999999.985000006855 48000000.101999998093 22428894.496000051498 60266.877020554 2023-11-18T21:02:54.575821+00:00 20000094.840000029653 35000000.009999990463 47999999.937000043690 22428895.305999990553 60266.877031974 2023-11-18T21:02:55.562586+00:00 20000094.842000011355 34999999.990000009537 48000000.005999922752 22428894.963999990374 60266.877043576 2023-11-18T21:02:56.564983+00:00 20000094.841999888420 35000000.014000058174 48000000.012000076473 22428894.867999911308 60266.877055103 2023-11-18T21:02:57.560872+00:00 20000094.839000109583 34999999.973999977112 48000000.047999978065 22428894.608000040054 60266.877066780 2023-11-18T21:02:58.569773+00:00 20000094.842000011355 34999999.995999932289 47999999.911000013351 22428894.842000011355 60266.877078381 2023-11-18T21:02:59.572168+00:00 20000094.838999990374 35000000.016000002623 48000000.067999958992 22428894.883000019938 60266.877089908 2023-11-18T21:03:00.568048+00:00 20000094.839999910444 34999999.998999997973 47999999.935999989510 22428895.161999940872 60266.877101585 2023-11-18T21:03:01.576954+00:00 20000094.841000080109 34999999.991999998689 48000000.008000023663 22428895.181000109762 60266.877112931 2023-11-18T21:03:02.557219+00:00 20000094.842000011355 34999999.992000013590 48000000.065000057220 22428894.716999888420 60266.877124713 2023-11-18T21:03:03.575235+00:00 20000094.840999960899 35000000.019999980927 47999999.931999921799 22428894.530000090599 60266.877136135 2023-11-18T21:03:04.562012+00:00 20000094.840000029653 34999999.996000021696 48000000.026000022888 22428895.570999979973 60266.877147736 2023-11-18T21:03:05.564411+00:00 20000094.839999910444 35000000.006999969482 48000000.036000013351 22428894.985000010580 60266.877159157 2023-11-18T21:03:06.551188+00:00 20000094.840000029653 34999999.957000017166 47999999.961999997497 22428894.847999930382 60266.877170940 2023-11-18T21:03:07.569203+00:00 20000094.840000029653 35000000.041000008583 47999999.976000003517 22428895.003000020981 60266.877182541 2023-11-18T21:03:08.571594+00:00 20000094.842000011355 34999999.994999997318 48000000.071999996901 22428894.769000049680 60266.877193962 2023-11-18T21:03:09.558360+00:00 20000094.839999910444 35000000.000999987125 48000000.005999982357 22428894.797999981791 60266.877205745 2023-11-18T21:03:10.576382+00:00 20000094.841000080109 35000000.003000020981 47999999.980000019073 22428894.916000008583 60266.877217166 2023-11-18T21:03:11.563155+00:00 20000094.842000000179 34999999.990999996662 47999999.968999981880 22428895.467000000179 60266.877228768 2023-11-18T21:03:12.565555+00:00 20000094.839999999851 35000000.011999957263 48000000.031000018120 22428895.168999999762 60266.877240189 2023-11-18T21:03:13.552332+00:00 20000094.838000010699 35000000.009000003338 47999999.914000026882 22428895.432000000030 60266.877251972 2023-11-18T21:03:14.570352+00:00 20000094.842999991030 34999999.994999997318 48000000.081999957561 22428896.084000010043 60266.877263393 2023-11-18T21:03:15.557122+00:00 20000094.841000009328 34999999.988000042737 48000000.008000023663 22428895.260999988765 60266.877274994 2023-11-18T21:03:16.559514+00:00 20000094.839000001550 34999999.991999976337 48000000.024999983609 22428894.994999989867 60266.877286596 2023-11-18T21:03:17.561908+00:00 20000094.840999990702 34999999.998000033200 47999999.943000078201 22428895.765999998897 60266.877298198 2023-11-18T21:03:18.564304+00:00 20000094.840999990702 34999999.997999906540 48000000.014999993145 22428896.019000019878 60266.877309800 2023-11-18T21:03:19.566698+00:00 20000094.839000020176 35000000.020000100136 48000001.030999898911 22428894.167999979109 60266.877321402 2023-11-18T21:03:20.569095+00:00 20000094.843999978155 34999999.982999920845 47999999.961000077426 22428895.477000001818 60266.877333003 2023-11-18T21:03:21.571491+00:00 20000094.838000029325 35000000.014000058174 47999999.972999930382 22428895.469000011683 60266.877344424 2023-11-18T21:03:22.558272+00:00 20000094.842999991030 35000000.016999959946 48000000.014999993145 22428895.973999980837 60266.877356026 2023-11-18T21:03:23.560668+00:00 20000094.838999990374 34999999.960999973118 48000000.050999999046 22428895.822000030428 60266.877367628 2023-11-18T21:03:24.563056+00:00 20000094.842999991030 35000000.010000109673 47999999.939000010490 22428895.663999971002 60266.877379230 2023-11-18T21:03:25.565457+00:00 20000094.837000008672 34999999.996999979019 48000000.002000093460 22428895.800999999046 60266.877390651 2023-11-18T21:03:26.552233+00:00 20000094.844999969006 35000000.016999959946 48000000.074000000954 22428895.991000000387 60266.877402434 2023-11-18T21:03:27.570254+00:00 20000094.839000049978 35000000.003999948502 47999999.940999999642 22428895.717000011355 60266.877414036 2023-11-18T21:03:28.572656+00:00 20000094.842000011355 34999999.994999997318 48000000.025999993086 22428895.819000009447 60266.877425456 2023-11-18T21:03:29.559426+00:00 20000094.838999990374 34999999.983999997377 47999999.981000013649 22428896.022999998182 60266.877437058 2023-11-18T21:03:30.561820+00:00 20000094.840999960899 35000000.021000012755 48000000.043999999762 22428896.019999980927 60266.877448660 2023-11-18T21:03:31.564212+00:00 20000094.837000008672 34999999.979999989271 47999999.955000013113 22428895.662000000477 60266.877460262 2023-11-18T21:03:32.566602+00:00 20000094.842000011355 35000000.006000012159 47999999.963999986649 22428895.717000011355 60266.877471683 2023-11-18T21:03:33.553374+00:00 20000094.841000020504 35000000.023000001907 48000000.049000017345 22428896.058000031859 60266.877483465 2023-11-18T21:03:34.571396+00:00 20000094.844999969006 34999999.961999982595 47999999.994999952614 22428896.645999971777 60266.877494886 2023-11-18T21:03:35.558168+00:00 20000094.837000008672 34999999.992000013590 48000000.015000052750 22428896.353999968618 60266.877506488 2023-11-18T21:03:36.560560+00:00 20000094.842999991030 35000000.018999986351 47999999.988999962807 22428896.030000090599 60266.877518089 2023-11-18T21:03:37.562951+00:00 20000094.840000029653 35000000.009999990463 47999999.997999973595 22428896.138000011444 60266.877529691 2023-11-18T21:03:38.565347+00:00 20000094.840999960899 35000000.005000002682 47999999.975000016391 22428896.042999979109 60266.877541293 2023-11-18T21:03:39.567738+00:00 20000094.838999990374 34999999.984000027180 47999999.981999993324 22428896.140999909490 60266.877552820 2023-11-18T21:03:40.563626+00:00 20000094.841000080109 35000000.024999983609 48000000.069000013173 22428895.962000008672 60266.877564497 2023-11-18T21:03:41.572530+00:00 20000094.840999960899 34999999.958999991417 47999999.949000000954 22428895.271000031382 60266.877575843 2023-11-18T21:03:42.552801+00:00 20000094.842000011355 35000000.029000036418 48000000.027999997139 22428896.037999991328 60266.877587625 2023-11-18T21:03:43.570814+00:00 20000094.838999990374 35000000.000999987125 47999999.981000073254 22428896.202000018209 60266.877599046 2023-11-18T21:03:44.557582+00:00 20000094.840000029653 34999999.999999940395 48000000.036000013351 22428895.934999939054 60266.877610648 2023-11-18T21:03:45.559976+00:00 20000094.842000011355 34999999.979000091553 47999999.964999906719 22428896.371000051498 60266.877622250 2023-11-18T21:03:46.562367+00:00 20000094.837999939919 35000000.011999957263 47999999.976999998093 22428896.153000000864 60266.877633851 2023-11-18T21:03:47.564764+00:00 20000094.843000050634 35000000.014999993145 48000000.042000062764 22428896.389000058174 60266.877645453 2023-11-18T21:03:48.567169+00:00 20000094.840999960899 35000000.009999990463 47999999.988999962807 22428896.595999959856 60266.877656874 2023-11-18T21:03:49.553941+00:00 20000094.840000029653 34999999.965999960899 47999999.983000040054 22428896.485999941826 60266.877668657 2023-11-18T21:03:50.571958+00:00 20000094.838999990374 35000000.008000023663 48000000.074000000954 22428896.146000031382 60266.877680078 2023-11-18T21:03:51.558730+00:00 20000094.843999978155 34999999.999000072479 47999999.918999977410 22428896.039000030607 60266.877691680 2023-11-18T21:03:52.561123+00:00 20000094.837000008672 35000000.000999927521 48000000.006000012159 22428896.950000051409 60266.877703282 2023-11-18T21:03:53.563520+00:00 20000094.843999978155 35000000.004000067711 47999999.990999996662 22428896.415999889374 60266.877714884 2023-11-18T21:03:54.565915+00:00 20000094.838999990374 34999999.998999953270 48000000.048000007868 22428895.790000081062 60266.877726485 2023-11-18T21:03:55.568313+00:00 20000094.842000011355 34999999.994999997318 47999999.964999966323 22428896.407999988645 60266.877737906 2023-11-18T21:03:56.555091+00:00 20000094.838999990374 35000000.011999957263 48000000.010000050068 22428896.763000011444 60266.877749689 2023-11-18T21:03:57.573098+00:00 20000094.840000029653 34999999.992000102997 47999999.988999962807 22428896.463999990374 60266.877761110 2023-11-18T21:03:58.559871+00:00 20000094.842000011355 34999999.993999958038 48000000.008000023663 22428896.036999940872 60266.877772711 2023-11-18T21:03:59.562271+00:00 20000094.840999960899 35000000.016999959946 48000000.034999966621 22428896.673999998719 60266.877784313 2023-11-18T21:04:00.564657+00:00 20000094.840999960899 34999999.979999996722 47999999.989000082016 22428896.504000000656 60266.877795915 2023-11-18T21:04:01.567052+00:00 20000094.840000029653 34999999.990999996662 47999999.976999998093 22428897.000000011176 60266.877807336 2023-11-18T21:04:02.553827+00:00 20000094.838999990374 34999999.996000006795 48000000.026999950409 22428896.747999999672 60266.877818938 2023-11-18T21:04:03.556227+00:00 20000094.843999978155 35000000.040999978781 47999999.986999988556 22428896.147999998182 60266.877830721 2023-11-18T21:04:04.574239+00:00 20000094.840000029653 34999999.975000016391 47999999.960999973118 22428896.285999998450 60266.877842141 2023-11-18T21:04:05.561012+00:00 20000094.837999999523 34999999.980999976397 48000000.044000029564 22428896.875000000000 60266.877853743 2023-11-18T21:04:06.563407+00:00 20000094.842999998480 35000000.012000016868 47999999.978000037372 22428896.916999999434 60266.877865345 2023-11-18T21:04:07.565799+00:00 20000094.839999999851 35000000.027999967337 48000000.010999917984 22428897.011999990791 60266.877876947 2023-11-18T21:04:08.568196+00:00 20000094.839999988675 34999999.984000027180 47999999.989000082016 22428896.253000020981 60266.877888368 2023-11-18T21:04:09.554972+00:00 20000094.841000009328 35000000.005999982357 48000000.045999996364 22428896.682999998331 60266.877899969 2023-11-18T21:04:10.557369+00:00 20000094.841000009328 34999999.986000001431 47999999.940999977291 22428896.469000011683 60266.877911571 2023-11-18T21:04:11.559757+00:00 20000094.839999988675 34999999.977999992669 47999999.972000002861 22428896.988999959081 60266.877923173 2023-11-18T21:04:12.562151+00:00 20000094.839000020176 35000000.029000036418 48000000.092000000179 22428897.035000029951 60266.877934775 2023-11-18T21:04:13.564548+00:00 20000094.843999978155 34999999.993999958038 47999999.940999999642 22428896.740000009537 60266.877946377 2023-11-18T21:04:14.566941+00:00 20000094.839999999851 34999999.994000017643 47999999.998999997973 22428896.825999978930 60266.877957978 2023-11-18T21:04:15.569336+00:00 20000094.837999999523 35000000.006999969482 48000000.055999986827 22428897.273999989033 60266.877969400 2023-11-18T21:04:16.556110+00:00 20000094.842000011355 35000000.008000023663 47999999.968000017107 22428897.014999989420 60266.877981182 2023-11-18T21:04:17.574129+00:00 20000094.838999990374 34999999.976999998093 47999999.969999969006 22428896.511000040919 60266.877992603 2023-11-18T21:04:18.560893+00:00 20000094.845000028610 35000000.027999997139 47999999.995999991894 22428896.625000000000 60266.878004204 2023-11-18T21:04:19.563284+00:00 20000094.838999990374 34999999.994999997318 48000000.063000023365 22428897.284999970347 60266.878015731 2023-11-18T21:04:20.559172+00:00 20000094.841000020504 35000000.019999980927 48000000.019999980927 22428896.903000000864 60266.878027408 2023-11-18T21:04:21.568074+00:00 20000094.839999970049 34999999.958000056446 47999999.942000031471 22428896.561000049114 60266.878039010 2023-11-18T21:04:22.570471+00:00 20000094.841000020504 35000000.013999938965 47999999.918000042439 22428896.685999989510 60266.878050537 2023-11-18T21:04:23.566360+00:00 20000094.837999999523 35000000.017000079155 48000000.085999973118 22428897.049000021070 60266.878062214 2023-11-18T21:04:24.575266+00:00 20000094.843999978155 35000000.006999969482 48000000.005999922752 22428896.546999931335 60266.878073559 2023-11-18T21:04:25.555529+00:00 20000094.839999970049 34999999.988999962807 48000000.002000093460 22428896.359000090510 60266.878085342 2023-11-18T21:04:26.573543+00:00 20000094.842000011355 34999999.991999976337 47999999.957999937236 22428896.714999910444 60266.878096763 2023-11-18T21:04:27.560311+00:00 20000094.840000029653 35000000.021000027657 48000000.032999992371 22428896.672999981791 60266.878108365 2023-11-18T21:04:28.562702+00:00 20000094.840999960899 34999999.960999973118 47999999.978999972343 22428896.423000101000 60266.878119786 2023-11-18T21:04:29.549480+00:00 20000094.840000029653 35000000.030000090599 48000000.024000048637 22428896.827999949455 60266.878131568 2023-11-18T21:04:30.567502+00:00 20000094.839999970049 35000000.010999917984 48000000.034000039101 22428896.539000030607 60266.878143170 2023-11-18T21:04:31.569897+00:00 20000094.841000020504 34999999.979000002146 47999999.934999942780 22428897.095000028610 60266.878154591 2023-11-18T21:04:32.556671+00:00 20000094.840000029653 34999999.992000013590 48000000.065000057220 22428896.728999968618 60266.878166374 2023-11-18T21:04:33.574684+00:00 20000094.840999960899 34999999.986000001431 47999999.980000019073 22428897.121999979019 60266.878177795 2023-11-18T21:04:34.561457+00:00 20000094.840999960899 35000000.042000003159 48000000.001999996603 22428897.233999971300 60266.878189397 2023-11-18T21:04:35.563851+00:00 20000094.840000029653 34999999.974000006914 47999999.961000002921 22428897.565000060946 60266.878200817 2023-11-18T21:04:36.550625+00:00 20000094.843999978155 35000000.011999987066 48000000.022000007331 22428897.157999988645 60266.878212600 2023-11-18T21:04:37.568644+00:00 20000094.837000008672 34999999.984999977052 48000000.009999990463 22428897.258999940008 60266.878224021 2023-11-18T21:04:38.555424+00:00 20000094.840999960899 35000000.007000029087 47999999.990000009537 22428897.189000010490 60266.878235623 2023-11-18T21:04:39.557817+00:00 20000094.840000029653 34999999.991999976337 47999999.972000002861 22428897.389999989420 60266.878247405 2023-11-18T21:04:40.575828+00:00 20000094.842000011355 35000000.021000027657 47999999.972999989986 22428897.167999979109 60266.878258826 2023-11-18T21:04:41.562600+00:00 20000094.840999960899 34999999.975999951363 48000000.063000023365 22428897.225000020117 60266.878270428 2023-11-18T21:04:42.564993+00:00 20000094.841000080109 34999999.997000038624 47999999.931999981403 22428897.716000080109 60266.878282030 2023-11-18T21:04:43.567389+00:00 20000094.838999990374 35000000.009999990463 48000000.038999967277 22428897.655999898911 60266.878293632 2023-11-18T21:04:44.569788+00:00 20000094.843999978155 35000000.024999983609 48000000.004000008106 22428896.746000051498 60266.878305053 2023-11-18T21:04:45.556563+00:00 20000094.838000059128 34999999.970999963582 48000000.021000027657 22428897.294000029564 60266.878316655 2023-11-18T21:04:46.558952+00:00 20000094.838999990374 35000000.028000116348 47999999.977999933064 22428897.978999998420 60266.878328256 2023-11-18T21:04:47.561347+00:00 20000094.842000011355 34999999.982999920845 48000000.054000020027 22428897.627999998629 60266.878339858 2023-11-18T21:04:48.563737+00:00 20000094.841999888420 35000000.006999969482 48000000.022000066936 22428896.818999998271 60266.878351460 2023-11-18T21:04:49.566132+00:00 20000094.840000029653 34999999.989000082016 47999999.880000002682 22428897.253999989480 60266.878363062 2023-11-18T21:04:50.568528+00:00 20000094.841000080109 35000000.003999948502 48000000.083999991417 22428897.944000009447 60266.878374664 2023-11-18T21:04:51.570930+00:00 20000094.839999910444 34999999.991999976337 47999999.940999977291 22428897.262000009418 60266.878386084 2023-11-18T21:04:52.557704+00:00 20000094.840000029653 34999999.994000077248 48000000.005000002682 22428897.174999978393 60266.878397686 2023-11-18T21:04:53.560097+00:00 20000094.842000011355 35000000.003999948502 48000000.013999938965 22428897.760000020266 60266.878409288 2023-11-18T21:04:54.562495+00:00 20000094.838999990374 35000000.003000020981 48000000.050999999046 22428897.719999998808 60266.878420890 2023-11-18T21:04:55.564887+00:00 20000094.840999960899 35000000.001999966800 47999999.935000061989 22428897.382999990135 60266.878432311 2023-11-18T21:04:56.551656+00:00 20000094.841000080109 35000000.006999969482 48000000.064000010490 22428897.099999990314 60266.878444093 2023-11-18T21:04:57.569675+00:00 20000094.839999910444 34999999.998000033200 47999999.909999996424 22428897.875000029802 60266.878455695 2023-11-18T21:04:58.572076+00:00 20000094.841000080109 34999999.970000028610 48000000.070000007749 22428897.917999979109 60266.878467117 2023-11-18T21:04:59.558847+00:00 20000094.840999998152 35000000.018000006676 47999999.935999989510 22428897.518000010401 60266.878478718 2023-11-18T21:05:00.561235+00:00 20000094.839000001550 34999999.994999997318 47999999.998000003397 22428897.582000020891 60266.878490320 2023-11-18T21:05:01.563633+00:00 20000094.844999991357 35000000.012999996543 48000000.076000027359 22428897.694999989122 60266.878501922 2023-11-18T21:05:02.566029+00:00 20000094.837000008672 34999999.994000002742 47999999.947999946773 22428898.103999968618 60266.878513448 2023-11-18T21:05:03.561921+00:00 20000094.841999989003 35000000.003999993205 48000000.001000046730 22428897.996999979019 60266.878525125 2023-11-18T21:05:04.570817+00:00 20000094.840999990702 35000000.004000008106 47999999.950999982655 22428897.805000010878 60266.878536471 2023-11-18T21:05:05.551087+00:00 20000094.839000020176 35000000.023000001907 48000000.088999986649 22428897.458000000566 60266.878548253 2023-11-18T21:05:06.569108+00:00 20000094.839999999851 34999999.958999991417 47999999.920000016689 22428897.809999998659 60266.878559931 2023-11-18T21:05:07.578006+00:00 20000094.840999990702 35000000.020999997854 48000000.066999971867 22428897.596000019461 60266.878571277 2023-11-18T21:05:08.558272+00:00 20000094.842999991030 35000000.011000007391 48000000.052000053227 22428897.787999991328 60266.878583059 2023-11-18T21:05:09.576289+00:00 20000094.839999999851 34999999.978999972343 47999999.907999992371 22428897.807000041008 60266.878594480 2023-11-18T21:05:10.563067+00:00 20000094.840999990702 35000000.002000026405 48000000.031999953091 22428898.031000021845 60266.878606082 2023-11-18T21:05:11.565467+00:00 20000094.839999999851 34999999.991999976337 47999999.994000077248 22428898.084999918938 60266.878617503 2023-11-18T21:05:12.552243+00:00 20000094.838999990374 34999999.989000022411 47999999.954000003636 22428897.733000040054 60266.878629285 2023-11-18T21:05:13.570261+00:00 20000094.841000020504 35000000.004000008106 48000000.077000021935 22428897.855000019073 60266.878640707 2023-11-18T21:05:14.557031+00:00 20000094.842999991030 35000000.018999986351 47999999.988999962807 22428898.582000020891 60266.878652308 2023-11-18T21:05:15.559421+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22428898.033999919891 60266.878663910 2023-11-18T21:05:16.561812+00:00 20000094.842000011355 35000000.040000021458 48000000.049000017345 22428897.856999989599 60266.878675512 2023-11-18T21:05:17.564209+00:00 20000094.840000029653 34999999.976999998093 47999999.970999963582 22428898.619000080973 60266.878687114 2023-11-18T21:05:18.566610+00:00 20000094.840999960899 34999999.993000030518 47999999.988999962807 22428898.478999968618 60266.878698534 2023-11-18T21:05:19.553388+00:00 20000094.840000029653 35000000.000999927521 48000000.009000003338 22428898.106999989599 60266.878710317 2023-11-18T21:05:20.571409+00:00 20000094.842000011355 34999999.978000037372 48000000.027999997139 22428898.754999998957 60266.878721738 2023-11-18T21:05:21.558181+00:00 20000094.839999970049 35000000.029999971390 47999999.976999983191 22428898.694000009447 60266.878733340 2023-11-18T21:05:22.560572+00:00 20000094.839999970049 34999999.978000037372 48000000.020000010729 22428898.643000010401 60266.878744942 2023-11-18T21:05:23.562963+00:00 20000094.840000029653 35000000.001999966800 47999999.888999998569 22428898.399999979883 60266.878756544 2023-11-18T21:05:24.565363+00:00 20000094.841999951750 35000000.011999957263 48000000.087999999523 22428898.200999978930 60266.878767964 2023-11-18T21:05:25.552141+00:00 20000094.839000109583 34999999.996000051498 47999999.967999987304 22428898.787999991328 60266.878779566 2023-11-18T21:05:26.554536+00:00 20000094.841999888420 34999999.981999993324 48000000.004000008106 22428898.614000078291 60266.878791349 2023-11-18T21:05:27.572555+00:00 20000094.839000109583 35000000.018999926746 48000000.005000002682 22428898.676999930292 60266.878802770 2023-11-18T21:05:28.559326+00:00 20000094.842999938875 34999999.993000030518 48000000.059000022709 22428898.022000070661 60266.878814372 2023-11-18T21:05:29.561719+00:00 20000094.840000029653 35000000.005000002682 48000000.014999993145 22428898.676999930292 60266.878825974 2023-11-18T21:05:30.564112+00:00 20000094.838999990374 34999999.988999962807 47999999.965999960899 22428898.985000010580 60266.878837575 2023-11-18T21:05:31.566507+00:00 20000094.842999938875 35000000.006000041962 47999999.980000019073 22428898.910000089556 60266.878848996 2023-11-18T21:05:32.553286+00:00 20000094.840000029653 35000000.009000003338 47999999.988000042737 22428898.267999891192 60266.878860779 2023-11-18T21:05:33.571312+00:00 20000094.840000029653 34999999.978000007570 47999999.976999998093 22428899.069000009447 60266.878872200 2023-11-18T21:05:34.558087+00:00 20000094.842999938875 35000000.027999997139 48000000.009999990463 22428899.072999998927 60266.878883802 2023-11-18T21:05:35.560478+00:00 20000094.842000011355 34999999.993000000715 48000000.039999961853 22428898.572000000626 60266.878895404 2023-11-18T21:05:36.562875+00:00 20000094.836000081152 34999999.997000008821 47999999.979000091553 22428898.407000001520 60266.878907005 2023-11-18T21:05:37.565272+00:00 20000094.840999960899 35000000.003999978304 48000000.008999936283 22428898.866999998689 60266.878918607 2023-11-18T21:05:38.567666+00:00 20000094.842000011355 35000000.004000008106 48000000.034000039101 22428899.403000008315 60266.878930028 2023-11-18T21:05:39.554434+00:00 20000094.840999960899 35000000.000000000000 47999999.990000009537 22428898.846999999136 60266.878941811 2023-11-18T21:05:40.572459+00:00 20000094.842000011355 34999999.976999998093 47999999.955999970436 22428898.782000008970 60266.878953232 2023-11-18T21:05:41.559227+00:00 20000094.840000029653 35000000.027000010014 48000000.001999996603 22428898.737999979407 60266.878964833 2023-11-18T21:05:42.561618+00:00 20000094.840000029653 35000000.001999966800 48000000.034999996424 22428899.473000019789 60266.878976360 2023-11-18T21:05:43.557503+00:00 20000094.842000011355 35000000.013999998569 47999999.996999986470 22428899.258999999613 60266.878988037 2023-11-18T21:05:44.566404+00:00 20000094.836999889463 34999999.976000010967 48000000.006999999285 22428898.956000000238 60266.878999639 2023-11-18T21:05:45.568796+00:00 20000094.842000011355 35000000.011000037193 47999999.950000017881 22428899.092999961227 60266.879011165 2023-11-18T21:05:46.564689+00:00 20000094.842000011355 34999999.994999952614 48000000.052999973297 22428898.932000041008 60266.879022842 2023-11-18T21:05:47.573592+00:00 20000094.841000080109 34999999.998000033200 47999999.961000032723 22428899.014999989420 60266.879034188 2023-11-18T21:05:48.553860+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22428899.350000020117 60266.879045971 2023-11-18T21:05:49.571878+00:00 20000094.837000008672 34999999.991000063717 48000000.019999980927 22428899.787000000477 60266.879057392 2023-11-18T21:05:50.558650+00:00 20000094.842999938875 34999999.993999958038 48000000.033999979496 22428898.824999991804 60266.879068993 2023-11-18T21:05:51.561042+00:00 20000094.841000080109 35000000.013000011444 47999999.980000019073 22428899.184999998659 60266.879080415 2023-11-18T21:05:52.547813+00:00 20000094.839999999851 35000000.001000046730 47999999.959000051022 22428899.440000001341 60266.879092197 2023-11-18T21:05:53.565834+00:00 20000094.842999998480 35000000.001999966800 48000000.059999942780 22428899.453000009060 60266.879103799 2023-11-18T21:05:54.568229+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22428899.195999979973 60266.879115220 2023-11-18T21:05:55.555006+00:00 20000094.839000001550 35000000.021000027657 47999999.981999993324 22428899.346000019461 60266.879127002 2023-11-18T21:05:56.573021+00:00 20000094.842000011355 34999999.985000006855 48000000.004000067711 22428899.211999949068 60266.879138424 2023-11-18T21:05:57.559792+00:00 20000094.839999988675 35000000.010999917984 48000000.000999927521 22428899.833000000566 60266.879150026 2023-11-18T21:05:58.562185+00:00 20000094.839999999851 34999999.988000042737 47999999.989000082016 22428899.685000058264 60266.879161446 2023-11-18T21:05:59.548962+00:00 20000094.842000011355 35000000.014999993145 48000000.007999897003 22428899.380999919027 60266.879173229 2023-11-18T21:06:00.566973+00:00 20000094.840999990702 34999999.993000030518 47999999.973000049591 22428899.248000029474 60266.879184650 2023-11-18T21:06:01.553750+00:00 20000094.839999999851 34999999.998000033200 48000000.019000053406 22428899.935000058264 60266.879196252 2023-11-18T21:06:02.556145+00:00 20000094.838999990374 34999999.990999937057 48000000.032999992371 22428899.541999939829 60266.879208034 2023-11-18T21:06:03.574162+00:00 20000094.842000011355 35000000.023999996483 47999999.995999932289 22428899.460000038147 60266.879219455 2023-11-18T21:06:04.560933+00:00 20000094.840999990702 34999999.982000008225 47999999.916000008583 22428899.463999990374 60266.879231057 2023-11-18T21:06:05.563326+00:00 20000094.841000020504 35000000.017999991775 48000000.071999996901 22428899.993999961764 60266.879242659 2023-11-18T21:06:06.565717+00:00 20000094.838999990374 34999999.980999991298 47999999.968000009656 22428899.887000080198 60266.879254261 2023-11-18T21:06:07.568113+00:00 20000094.840000029653 34999999.991000026464 47999999.998999983072 22428899.083999991417 60266.879265682 2023-11-18T21:06:08.554886+00:00 20000094.841999951750 35000000.002999991179 47999999.987000018358 22428899.647999998182 60266.879277283 2023-11-18T21:06:09.557281+00:00 20000094.841000020504 35000000.017999976873 48000000.065999977291 22428900.234999898821 60266.879288885 2023-11-18T21:06:10.559678+00:00 20000094.842000011355 34999999.979000031948 47999999.986000001431 22428899.415000081062 60266.879300487 2023-11-18T21:06:11.562073+00:00 20000094.839999970049 34999999.986000001431 47999999.959999978542 22428899.620999928564 60266.879312089 2023-11-18T21:06:12.564461+00:00 20000094.840000029653 35000000.002999961376 47999999.960000038147 22428899.668000098318 60266.879323690 2023-11-18T21:06:13.566857+00:00 20000094.842999991030 35000000.024000048637 48000000.090999960899 22428899.542999979109 60266.879335292 2023-11-18T21:06:14.569252+00:00 20000094.837999999523 34999999.987999983132 47999999.973000049591 22428899.446999911219 60266.879346713 2023-11-18T21:06:15.556027+00:00 20000094.839999970049 35000000.008000023663 47999999.967999942601 22428899.256000038236 60266.879358315 2023-11-18T21:06:16.558429+00:00 20000094.844000041485 35000000.000999987125 48000000.050999999046 22428899.697000030428 60266.879369917 2023-11-18T21:06:17.560819+00:00 20000094.837999999523 34999999.993000030518 47999999.970000028610 22428899.677999969572 60266.879381519 2023-11-18T21:06:18.563212+00:00 20000094.840000029653 34999999.993999958038 47999999.990000009537 22428899.491000059992 60266.879392940 2023-11-18T21:06:19.549986+00:00 20000094.842999938875 35000000.023000001907 48000000.098999977112 22428899.662999991328 60266.879404722 2023-11-18T21:06:20.568007+00:00 20000094.840000029653 34999999.986999988556 47999999.884000062943 22428899.834999918938 60266.879416324 2023-11-18T21:06:21.570398+00:00 20000094.840000029653 35000000.018000006676 48000000.069000013173 22428900.020000100136 60266.879427745 2023-11-18T21:06:22.557172+00:00 20000094.839999910444 34999999.978000037372 47999999.939000010490 22428899.877999998629 60266.879439347 2023-11-18T21:06:23.559569+00:00 20000094.841000080109 35000000.000000000000 48000000.034999966621 22428900.043999999762 60266.879450949 2023-11-18T21:06:24.561963+00:00 20000094.840999960899 34999999.997999906540 47999999.998000033200 22428899.932999998331 60266.879462550 2023-11-18T21:06:25.564352+00:00 20000094.840999960899 35000000.000000000000 47999999.992999911308 22428899.673999991268 60266.879474077 2023-11-18T21:06:26.560239+00:00 20000094.838999990374 35000000.006000041962 47999999.950000002980 22428900.071000009775 60266.879485754 2023-11-18T21:06:27.569139+00:00 20000094.842000011355 34999999.985000006855 48000000.032999999821 22428899.642999991775 60266.879497100 2023-11-18T21:06:28.549407+00:00 20000094.841000080109 34999999.983000040054 48000000.015000022948 22428899.655000001192 60266.879508882 2023-11-18T21:06:29.567424+00:00 20000094.839999910444 35000000.041000008583 47999999.987999983132 22428900.285000000149 60266.879520559 2023-11-18T21:06:30.576325+00:00 20000094.841000080109 34999999.990000009537 48000000.060000002384 22428900.285000000149 60266.879531905 2023-11-18T21:06:31.556594+00:00 20000094.842000011355 34999999.996999979019 47999999.890000022948 22428900.297000020742 60266.879543688 2023-11-18T21:06:32.574611+00:00 20000094.842000011355 35000000.018000006676 48000000.087000012398 22428899.787999991328 60266.879555108 2023-11-18T21:06:33.561381+00:00 20000094.837999939919 34999999.998000003397 47999999.944000013173 22428899.488000009209 60266.879566710 2023-11-18T21:06:34.563777+00:00 20000094.838999990374 35000000.005999997258 48000000.052999973297 22428900.838999990374 60266.879578131 2023-11-18T21:06:35.550555+00:00 20000094.842000011355 34999999.978999987245 47999999.973999977112 22428900.741000000387 60266.879589914 2023-11-18T21:06:36.568572+00:00 20000094.842000011355 35000000.006999999285 48000000.012000016868 22428900.352999988943 60266.879601335 2023-11-18T21:06:37.555345+00:00 20000094.840999960899 34999999.994999997318 48000000.024999983609 22428899.836000028998 60266.879612937 2023-11-18T21:06:38.557745+00:00 20000094.841000080109 34999999.988999992609 47999999.993000030518 22428900.225000020117 60266.879624719 2023-11-18T21:06:39.575756+00:00 20000094.837999939919 35000000.020999997854 47999999.954000003636 22428900.557999968529 60266.879636141 2023-11-18T21:06:40.562527+00:00 20000094.843999978155 35000000.000999987125 47999999.945999979973 22428900.373000029474 60266.879647742 2023-11-18T21:06:41.564921+00:00 20000094.838000059128 34999999.987000048161 48000000.077000021935 22428899.927999969572 60266.879659163 2023-11-18T21:06:42.551697+00:00 20000094.840999960899 35000000.018999986351 47999999.967000007629 22428900.271000031382 60266.879670946 2023-11-18T21:06:43.569717+00:00 20000094.840000029653 34999999.986999988556 48000000.006000041962 22428900.154999971390 60266.879682367 2023-11-18T21:06:44.556493+00:00 20000094.842000011355 35000000.018000006676 48000000.053999900818 22428900.220000028610 60266.879693969 2023-11-18T21:06:45.558888+00:00 20000094.840000029653 34999999.974999956787 47999999.980000019073 22428900.471999999136 60266.879705571 2023-11-18T21:06:46.561280+00:00 20000094.842999998480 35000000.030000030994 48000000.090000033379 22428900.286999940872 60266.879717172 2023-11-18T21:06:47.563673+00:00 20000094.837999999523 34999999.958999991417 47999999.925999999046 22428899.978000041097 60266.879728774 2023-11-18T21:06:48.566067+00:00 20000094.841999989003 35000000.021000027657 48000000.001999996603 22428900.371000051498 60266.879740195 2023-11-18T21:06:49.552841+00:00 20000094.841000009328 34999999.976999998093 47999999.998999997973 22428900.526999950409 60266.879751978 2023-11-18T21:06:50.570863+00:00 20000094.841999989003 35000000.016999959946 47999999.969999998808 22428900.608000040054 60266.879763398 2023-11-18T21:06:51.557636+00:00 20000094.839000001550 35000000.018000006676 48000000.018999986351 22428900.602999929339 60266.879775000 2023-11-18T21:06:52.560031+00:00 20000094.840000018477 34999999.986999988556 48000000.035000033677 22428900.227000001818 60266.879786602 2023-11-18T21:06:53.562422+00:00 20000094.840999990702 34999999.994999997318 47999999.952999979258 22428900.327000018209 60266.879798204 2023-11-18T21:06:54.564817+00:00 20000094.840999990702 35000000.014999993145 48000000.018999986351 22428900.912000060081 60266.879809625 2023-11-18T21:06:55.551591+00:00 20000094.839000020176 34999999.984000086784 47999999.989000022411 22428900.861999988556 60266.879821408 2023-11-18T21:06:56.569603+00:00 20000094.841999981552 35000000.010999917984 47999999.963999986649 22428899.594999909401 60266.879833009 2023-11-18T21:06:57.572003+00:00 20000094.841000020504 34999999.998000033200 48000000.042000003159 22428900.374000068754 60266.879844430 2023-11-18T21:06:58.558780+00:00 20000094.839000020176 34999999.993999958038 48000000.033999979496 22428900.623000029474 60266.879856032 2023-11-18T21:06:59.561173+00:00 20000094.839999970049 35000000.000000000000 47999999.928000032902 22428900.792999979109 60266.879867634 2023-11-18T21:07:00.563567+00:00 20000094.841000020504 35000000.013000011444 48000000.008000023663 22428900.151999950409 60266.879879236 2023-11-18T21:07:01.565960+00:00 20000094.844999969006 34999999.991000063717 48000000.016999959946 22428900.445999979973 60266.879890657 2023-11-18T21:07:02.552727+00:00 20000094.837999999523 34999999.967999942601 47999999.983999967575 22428900.606000069529 60266.879902439 2023-11-18T21:07:03.570752+00:00 20000094.841000020504 35000000.036000013351 48000000.045999996364 22428900.804000020027 60266.879913860 2023-11-18T21:07:04.557519+00:00 20000094.839999970049 34999999.981999993324 47999999.958999991417 22428900.992999911308 60266.879925462 2023-11-18T21:07:05.559913+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22428900.623000029474 60266.879937064 2023-11-18T21:07:06.562304+00:00 20000094.838999990374 35000000.017999991775 48000000.051000118256 22428900.498000029474 60266.879948665 2023-11-18T21:07:07.564701+00:00 20000094.842000011355 34999999.994000002742 47999999.989999890327 22428900.919999960810 60266.879960267 2023-11-18T21:07:08.567099+00:00 20000094.837999999523 35000000.011999987066 47999999.981999993324 22428900.961000081152 60266.879971794 2023-11-18T21:07:09.562984+00:00 20000094.845000028610 34999999.983999997377 48000000.001000046730 22428900.804999951273 60266.879983471 2023-11-18T21:07:10.571885+00:00 20000094.837000008672 35000000.011000007391 48000000.021000027657 22428901.239000000060 60266.879994817 2023-11-18T21:07:11.552157+00:00 20000094.839999970049 34999999.989999979734 47999999.998999997973 22428901.304000001401 60266.880006599 2023-11-18T21:07:12.570171+00:00 20000094.843000050634 34999999.994999997318 48000000.032000012696 22428900.971999999136 60266.880018020 2023-11-18T21:07:13.556941+00:00 20000094.838999990374 34999999.981000013649 47999999.944999992847 22428900.899000000209 60266.880029622 2023-11-18T21:07:14.559331+00:00 20000094.842000011355 35000000.032000012696 48000000.032000012696 22428901.495999988168 60266.880041043 2023-11-18T21:07:15.546100+00:00 20000094.839999910444 35000000.012000016868 47999999.983000010252 22428901.237000018358 60266.880052825 2023-11-18T21:07:16.564114+00:00 20000094.842000011355 34999999.969999969006 47999999.951999962330 22428901.039999991655 60266.880064427 2023-11-18T21:07:17.566510+00:00 20000094.838999990374 35000000.004000008106 48000000.000000000000 22428901.350999981165 60266.880075848 2023-11-18T21:07:18.553284+00:00 20000094.838999990374 35000000.005000047386 48000000.042000003159 22428901.492000009865 60266.880087631 2023-11-18T21:07:19.571300+00:00 20000094.841000080109 34999999.995999932289 47999999.949000000954 22428901.381999999285 60266.880099052 2023-11-18T21:07:20.558073+00:00 20000094.840000029653 34999999.990000009537 48000000.029000036418 22428900.962999999523 60266.880110654 2023-11-18T21:07:21.560470+00:00 20000094.843999978155 34999999.988999962807 48000000.037999927998 22428901.583999991417 60266.880122256 2023-11-18T21:07:22.562861+00:00 20000094.843999978155 35000000.042000062764 47999999.974000096321 22428901.527000010014 60266.880133857 2023-11-18T21:07:23.565257+00:00 20000094.835999969393 34999999.973999977112 47999999.975999951363 22428900.867999970913 60266.880145278 2023-11-18T21:07:24.552035+00:00 20000094.842000011355 35000000.005000002682 48000000.045999996364 22428901.403000060469 60266.880156880 2023-11-18T21:07:25.554439+00:00 20000094.838999990374 35000000.003000020981 47999999.988000042737 22428900.836999949068 60266.880168662 2023-11-18T21:07:26.572450+00:00 20000094.843000050634 35000000.024999983609 48000000.036999940872 22428900.662000000477 60266.880180084 2023-11-18T21:07:27.559219+00:00 20000094.839999910444 34999999.978000037372 47999999.953000068665 22428901.518999990076 60266.880191686 2023-11-18T21:07:28.561615+00:00 20000094.843000050634 34999999.995999932289 48000000.047999978065 22428901.242000039667 60266.880203287 2023-11-18T21:07:29.564011+00:00 20000094.837999939919 35000000.001000046730 47999999.952000021935 22428900.801999989897 60266.880214889 2023-11-18T21:07:30.566406+00:00 20000094.840000029653 34999999.994999997318 48000000.023999929428 22428901.009999990463 60266.880226310 2023-11-18T21:07:31.553177+00:00 20000094.841000080109 35000000.008000023663 47999999.991000063717 22428901.647999998182 60266.880237912 2023-11-18T21:07:32.555571+00:00 20000094.841999888420 35000000.021999962628 48000000.039999961853 22428901.096000019461 60266.880249513 2023-11-18T21:07:33.557966+00:00 20000094.841000080109 34999999.985000006855 47999999.962999999523 22428900.568999949843 60266.880261115 2023-11-18T21:07:34.560357+00:00 20000094.842999938875 35000000.003000020981 48000000.027999997139 22428901.333999991417 60266.880272717 2023-11-18T21:07:35.562754+00:00 20000094.838000059128 34999999.997000001371 47999999.908999986947 22428901.512000080198 60266.880284319 2023-11-18T21:07:36.565146+00:00 20000094.838999990374 35000000.000999987125 48000000.123000003397 22428901.008999940008 60266.880295921 2023-11-18T21:07:37.567541+00:00 20000094.840000029653 34999999.979000002146 47999999.893000006676 22428900.713999990374 60266.880307341 2023-11-18T21:07:38.554317+00:00 20000094.842999938875 35000000.017999991775 48000000.061999976635 22428901.554000020027 60266.880318943 2023-11-18T21:07:39.556713+00:00 20000094.840000029653 34999999.957999996841 47999999.987000048161 22428901.397000070661 60266.880330545 2023-11-18T21:07:40.559117+00:00 20000094.839999999851 35000000.037000000477 47999999.986999988556 22428901.296999931335 60266.880342147 2023-11-18T21:07:41.561513+00:00 20000094.842000000179 35000000.006000012159 48000000.016999959946 22428901.282000061125 60266.880353568 2023-11-18T21:07:42.548275+00:00 20000094.839000009000 34999999.981000013649 47999999.979000031948 22428901.161999940872 60266.880365351 2023-11-18T21:07:43.566293+00:00 20000094.839999988675 34999999.997999973595 48000000.030999958515 22428901.952999949455 60266.880376953 2023-11-18T21:07:44.568689+00:00 20000094.841000009328 35000000.018000006676 47999999.957000017166 22428902.231000069529 60266.880388374 2023-11-18T21:07:45.555463+00:00 20000094.840999990702 35000000.006000041962 48000000.011999957263 22428901.855000019073 60266.880399975 2023-11-18T21:07:46.557859+00:00 20000094.841000020504 35000000.011999957263 48000000.000000000000 22428901.447000030428 60266.880411577 2023-11-18T21:07:47.560255+00:00 20000094.840999990702 34999999.985000006855 48000000.014000058174 22428901.786999940872 60266.880423179 2023-11-18T21:07:48.562647+00:00 20000094.839999999851 34999999.986000001431 47999999.983000040054 22428902.151000019163 60266.880434705 2023-11-18T21:07:49.558534+00:00 20000094.840999990702 34999999.991999976337 47999999.978999972343 22428902.506999969482 60266.880446382 2023-11-18T21:07:50.567434+00:00 20000094.837999999523 35000000.026999950409 48000000.031999953091 22428901.723000049591 60266.880457728 2023-11-18T21:07:51.547698+00:00 20000094.844000011683 34999999.981000073254 48000000.037999987602 22428901.452999949455 60266.880469510 2023-11-18T21:07:52.565716+00:00 20000094.839999970049 35000000.024000048637 47999999.999000072479 22428902.026000019163 60266.880481188 2023-11-18T21:07:53.574619+00:00 20000094.841000020504 34999999.989999890327 47999999.954000003636 22428902.675999999046 60266.880492534 2023-11-18T21:07:54.554886+00:00 20000094.839999970049 34999999.981999993324 48000000.988999962807 22428900.855000019073 60266.880504316 2023-11-18T21:07:55.572905+00:00 20000094.842000011355 35000000.011000037193 48000000.029000036418 22428901.396999958903 60266.880515737 2023-11-18T21:07:56.559673+00:00 20000094.841000020504 34999999.978999972343 47999999.998000003397 22428901.980000019073 60266.880527339 2023-11-18T21:07:57.562062+00:00 20000094.839999970049 35000000.030000090599 48000000.005000010133 22428901.894000049680 60266.880538760 2023-11-18T21:07:58.548837+00:00 20000094.841000020504 34999999.993999958038 47999999.978999972343 22428901.934000000358 60266.880550542 2023-11-18T21:07:59.566859+00:00 20000094.841000020504 34999999.983999967575 47999999.993000000715 22428902.122000001371 60266.880561963 2023-11-18T21:08:00.553620+00:00 20000094.840999960899 35000000.003000020981 48000000.003000020981 22428901.607000000775 60266.880573565 2023-11-18T21:08:01.556017+00:00 20000094.836000028998 35000000.001999966800 48000000.032999992371 22428901.486000001431 60266.880585347 2023-11-18T21:08:02.574026+00:00 20000094.844999969006 35000000.007000088692 47999999.991999976337 22428901.944999989122 60266.880596769 2023-11-18T21:08:03.560804+00:00 20000094.840000029653 34999999.996999979019 47999999.997000038624 22428901.721000000834 60266.880608371 2023-11-18T21:08:04.563199+00:00 20000094.839999970049 35000000.037999987602 48000000.018999986351 22428901.309999998659 60266.880619791 2023-11-18T21:08:05.549975+00:00 20000094.841000020504 34999999.970999993384 47999999.944999992847 22428901.925999999046 60266.880631574 2023-11-18T21:08:06.568003+00:00 20000094.840999960899 35000000.009000010788 48000000.044999957085 22428901.521000001580 60266.880642995 2023-11-18T21:08:07.554781+00:00 20000094.838999990374 34999999.956999987364 47999999.939000010490 22428901.967000011355 60266.880654597 2023-11-18T21:08:08.557177+00:00 20000094.841000080109 35000000.038000017405 48000000.037000060081 22428901.903000000864 60266.880666199 2023-11-18T21:08:09.559571+00:00 20000094.839999910444 34999999.996999979019 48000000.003999948502 22428902.104999989271 60266.880677801 2023-11-18T21:08:10.561964+00:00 20000094.840000029653 34999999.976000010967 48000000.004000067711 22428901.558000031859 60266.880689402 2023-11-18T21:08:11.564354+00:00 20000094.843999978155 35000000.016999989748 47999999.987999923527 22428902.204999979585 60266.880700823 2023-11-18T21:08:12.551127+00:00 20000094.838999990374 35000000.000999987125 48000000.019000053406 22428902.000000000000 60266.880712606 2023-11-18T21:08:13.569145+00:00 20000094.842000011355 35000000.004000008106 48000000.054000020027 22428902.461000028998 60266.880724027 2023-11-18T21:08:14.555919+00:00 20000094.840000029653 35000000.013999998569 47999999.944999933243 22428902.081999961287 60266.880735629 2023-11-18T21:08:15.558321+00:00 20000094.838999990374 34999999.972999989986 47999999.973000049591 22428901.354000028223 60266.880747231 2023-11-18T21:08:16.560716+00:00 20000094.843000050634 35000000.015000052750 48000000.023999929428 22428902.002999961376 60266.880758832 2023-11-18T21:08:17.563112+00:00 20000094.838999990374 35000000.005999982357 48000000.037000060081 22428902.407000008970 60266.880770253 2023-11-18T21:08:18.549884+00:00 20000094.842999938875 34999999.975000016391 47999999.956000000238 22428902.258999999613 60266.880782036 2023-11-18T21:08:19.567908+00:00 20000094.841000080109 35000000.001999966800 48000000.027999997139 22428901.795000020415 60266.880793638 2023-11-18T21:08:20.570308+00:00 20000094.837999939919 35000000.002000026405 47999999.993000023067 22428901.753000020981 60266.880805059 2023-11-18T21:08:21.557084+00:00 20000094.842000011355 35000000.018999926746 47999999.998000003397 22428902.502999961376 60266.880816661 2023-11-18T21:08:22.559478+00:00 20000094.840000029653 34999999.967000007629 47999999.962999999523 22428902.509000059217 60266.880828262 2023-11-18T21:08:23.561870+00:00 20000094.840999960899 35000000.006000041962 48000000.041999973357 22428902.554999951273 60266.880839864 2023-11-18T21:08:24.564262+00:00 20000094.842000011355 35000000.023000001907 47999999.939999997616 22428902.761000040919 60266.880851285 2023-11-18T21:08:25.551031+00:00 20000094.841000080109 35000000.021000027657 48000000.089000053704 22428902.327000018209 60266.880863068 2023-11-18T21:08:26.569057+00:00 20000094.836999889463 34999999.972000002861 47999999.919999957085 22428902.451999899000 60266.880874489 2023-11-18T21:08:27.555825+00:00 20000094.843000050634 34999999.982999920845 47999999.998000033200 22428902.529000040144 60266.880886090 2023-11-18T21:08:28.558227+00:00 20000094.840999960899 35000000.017000079155 48000000.051000058651 22428902.878000020981 60266.880897692 2023-11-18T21:08:29.560621+00:00 20000094.842000011355 35000000.001999966800 47999999.972999930382 22428901.916999939829 60266.880909294 2023-11-18T21:08:30.563016+00:00 20000094.838000059128 34999999.988999962807 47999999.980000019073 22428902.837000008672 60266.880920896 2023-11-18T21:08:31.565409+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22428902.833999991417 60266.880932422 2023-11-18T21:08:32.561295+00:00 20000094.837999939919 35000000.006000041962 48000000.009999990463 22428902.570999979973 60266.880944099 2023-11-18T21:08:33.570194+00:00 20000094.842999998480 35000000.026000022888 48000000.018999926746 22428902.358000040054 60266.880955445 2023-11-18T21:08:34.550461+00:00 20000094.840999998152 34999999.954999923706 47999999.984000086784 22428903.207000020891 60266.880967228 2023-11-18T21:08:35.568480+00:00 20000094.839000001550 35000000.006999969482 48000000.007999897003 22428902.865000009537 60266.880978649 2023-11-18T21:08:36.555259+00:00 20000094.842000011355 35000000.006999999285 47999999.960000038147 22428902.437999960035 60266.880990251 2023-11-18T21:08:37.557653+00:00 20000094.842999991030 34999999.989999987185 47999999.988999962807 22428902.494000080973 60266.881001852 2023-11-18T21:08:38.560043+00:00 20000094.837000001222 35000000.020000010729 47999999.971000082791 22428903.105999950320 60266.881013454 2023-11-18T21:08:39.562433+00:00 20000094.840999990702 34999999.996999986470 48000000.036000013351 22428903.047000050545 60266.881025056 2023-11-18T21:08:40.564827+00:00 20000094.841000020504 34999999.979999989271 48000000.042999997735 22428902.354999899864 60266.881036477 2023-11-18T21:08:41.551602+00:00 20000094.841999981552 35000000.017000019550 48000000.023999996483 22428902.776000019163 60266.881048259 2023-11-18T21:08:42.569620+00:00 20000094.841000020504 34999999.994999997318 47999999.959000006318 22428903.124000068754 60266.881059681 2023-11-18T21:08:43.556391+00:00 20000094.839999999851 35000000.007999986410 48000000.017999976873 22428902.315999981016 60266.881071282 2023-11-18T21:08:44.558782+00:00 20000094.839999970049 35000000.000000000000 48000000.001999996603 22428902.893999930471 60266.881082884 2023-11-18T21:08:45.561180+00:00 20000094.839999999851 34999999.973999977112 47999999.929000020027 22428903.258000019938 60266.881094486 2023-11-18T21:08:46.563569+00:00 20000094.843999978155 35000000.034000039101 48000000.018999986351 22428902.831999998540 60266.881106087 2023-11-18T21:08:47.565966+00:00 20000094.837000008672 34999999.987999983132 48000000.026000022888 22428902.864999990910 60266.881117509 2023-11-18T21:08:48.552746+00:00 20000094.842999991030 35000000.012000016868 48000000.034999966621 22428902.928000010550 60266.881129291 2023-11-18T21:08:49.570763+00:00 20000094.842999991030 34999999.976999998093 47999999.951000027359 22428903.482999999076 60266.881140712 2023-11-18T21:08:50.557535+00:00 20000094.839000049978 35000000.042999982834 48000000.008999936283 22428902.618999999017 60266.881152314 2023-11-18T21:08:51.559927+00:00 20000094.837999999523 34999999.965999960899 47999999.990999996662 22428902.755999978632 60266.881163916 2023-11-18T21:08:52.562323+00:00 20000094.840999960899 34999999.994000077248 47999999.994000077248 22428902.880000028759 60266.881175518 2023-11-18T21:08:53.564717+00:00 20000094.840000029653 34999999.997999906540 48000000.029999971390 22428903.227999988943 60266.881186939 2023-11-18T21:08:54.551497+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22428903.423000011593 60266.881198540 2023-11-18T21:08:55.553893+00:00 20000094.838999990374 34999999.999000072479 47999999.975999951363 22428903.227999988943 60266.881210323 2023-11-18T21:08:56.571913+00:00 20000094.840000029653 35000000.009999990463 48000000.044999957085 22428903.194000009447 60266.881221744 2023-11-18T21:08:57.558688+00:00 20000094.841999951750 34999999.993000030518 47999999.966000080109 22428903.349999990314 60266.881233346 2023-11-18T21:08:58.561085+00:00 20000094.840000029653 35000000.011999957263 47999999.993000030518 22428903.491999980062 60266.881244948 2023-11-18T21:08:59.563478+00:00 20000094.839999970049 34999999.983999967575 47999999.957999937236 22428903.665000021458 60266.881256550 2023-11-18T21:09:00.565870+00:00 20000094.842000011355 35000000.001000046730 47999999.983000040054 22428903.675000008196 60266.881267970 2023-11-18T21:09:01.552647+00:00 20000094.840000029653 35000000.006999969482 48000000.048999913037 22428903.458000000566 60266.881279572 2023-11-18T21:09:02.555045+00:00 20000094.840999960899 35000000.009999990463 47999999.950000047684 22428903.917999979109 60266.881291174 2023-11-18T21:09:03.557446+00:00 20000094.840000029653 34999999.986999988556 48000000.063000008464 22428903.818000018597 60266.881302776 2023-11-18T21:09:04.559835+00:00 20000094.840999960899 35000000.014999993145 47999999.964000001550 22428903.538999971002 60266.881314197 2023-11-18T21:09:05.546599+00:00 20000094.842000011355 35000000.003000020981 48000000.016999989748 22428903.933000031859 60266.881325979 2023-11-18T21:09:06.564620+00:00 20000094.840999960899 34999999.973000049591 47999999.993000000715 22428903.935999989510 60266.881337581 2023-11-18T21:09:07.567017+00:00 20000094.839000109583 35000000.016000002623 47999999.994999997318 22428903.860000010580 60266.881349002 2023-11-18T21:09:08.553786+00:00 20000094.841999888420 35000000.001999996603 47999999.981000013649 22428904.023999989033 60266.881360785 2023-11-18T21:09:09.571806+00:00 20000094.840000029653 35000000.001999996603 48000000.076999962330 22428903.854000028223 60266.881372206 2023-11-18T21:09:10.558572+00:00 20000094.838999990374 34999999.993000000715 47999999.940000057220 22428903.870999928564 60266.881383807 2023-11-18T21:09:11.560969+00:00 20000094.843000050634 35000000.020000010729 48000000.000000000000 22428904.228999968618 60266.881395334 2023-11-18T21:09:12.556858+00:00 20000094.840000029653 34999999.972999989986 48000000.003999948502 22428904.028000000864 60266.881407011 2023-11-18T21:09:13.565757+00:00 20000094.842999938875 35000000.015999972820 48000000.055000007153 22428903.739000078291 60266.881418357 2023-11-18T21:09:14.546020+00:00 20000094.838999990374 34999999.981000013649 47999999.912000060081 22428903.784999970347 60266.881430139 2023-11-18T21:09:15.564036+00:00 20000094.842000011355 35000000.013999998569 48000000.064999938011 22428904.067000031471 60266.881441817 2023-11-18T21:09:16.572939+00:00 20000094.838000059128 34999999.990999996662 48000000.027999997139 22428903.796000000089 60266.881453162 2023-11-18T21:09:17.553203+00:00 20000094.839999910444 35000000.003000020981 47999999.935999989510 22428903.809000018984 60266.881464945 2023-11-18T21:09:18.571221+00:00 20000094.841000080109 34999999.998000033200 47999999.972000002861 22428904.173999909312 60266.881476365 2023-11-18T21:09:19.557993+00:00 20000094.842999938875 34999999.989999949932 48000000.070000052452 22428904.080000039190 60266.881487967 2023-11-18T21:09:20.560380+00:00 20000094.837000008672 35000000.020000040531 47999999.972000002861 22428903.868999961764 60266.881499388 2023-11-18T21:09:21.547146+00:00 20000094.843000050634 34999999.997000038624 48000000.003000020981 22428904.119000080973 60266.881511171 2023-11-18T21:09:22.565160+00:00 20000094.839999910444 34999999.997999906540 47999999.947999946773 22428903.921000000089 60266.881522592 2023-11-18T21:09:23.551936+00:00 20000094.842000011355 35000000.017000079155 48000000.067000031471 22428903.926999930292 60266.881534194 2023-11-18T21:09:24.554338+00:00 20000094.838999990374 34999999.994999997318 47999999.992999911308 22428903.842000011355 60266.881545977 2023-11-18T21:09:25.572366+00:00 20000094.841000080109 34999999.997999906540 47999999.968999996781 22428903.929000020027 60266.881557398 2023-11-18T21:09:26.559140+00:00 20000094.840000029653 34999999.985000006855 48000000.010999992490 22428904.116999980062 60266.881568999 2023-11-18T21:09:27.561534+00:00 20000094.844999998808 34999999.999000072479 48000000.001000016928 22428903.899999979883 60266.881580420 2023-11-18T21:09:28.548307+00:00 20000094.837999999523 34999999.990999937057 48000000.050999999046 22428904.300999999046 60266.881592203 2023-11-18T21:09:29.566327+00:00 20000094.837999988347 35000000.005000002682 47999999.928999990225 22428903.904000040144 60266.881603624 2023-11-18T21:09:30.553108+00:00 20000094.843000009656 35000000.000000000000 48000000.053999990225 22428903.876999970526 60266.881615226 2023-11-18T21:09:31.555494+00:00 20000094.839999988675 35000000.009000062943 47999999.975000016391 22428903.824000000954 60266.881626827 2023-11-18T21:09:32.557869+00:00 20000094.841000009328 35000000.001999966800 48000000.046999990940 22428904.208000060171 60266.881638429 2023-11-18T21:09:33.560230+00:00 20000094.843000009656 34999999.993000030518 47999999.954999983311 22428904.328999999911 60266.881650030 2023-11-18T21:09:34.562618+00:00 20000094.836999978870 35000000.000000000000 48000000.014999993145 22428904.179000001401 60266.881661451 2023-11-18T21:09:35.549393+00:00 20000094.839999999851 35000000.010999917984 47999999.967000067234 22428904.345000009984 60266.881673234 2023-11-18T21:09:36.567410+00:00 20000094.842999991030 34999999.996000051498 47999999.962999939919 22428904.548999998719 60266.881684655 2023-11-18T21:09:37.554183+00:00 20000094.841000020504 34999999.997000001371 48000000.097000002861 22428904.569999989122 60266.881696257 2023-11-18T21:09:38.556580+00:00 20000094.840999990702 35000000.012999996543 47999999.922000050545 22428904.416000008583 60266.881707858 2023-11-18T21:09:39.558975+00:00 20000094.840999990702 34999999.990000009537 48000000.041999943554 22428904.028000000864 60266.881719460 2023-11-18T21:09:40.561367+00:00 20000094.840000029653 35000000.013999998569 47999999.996999979019 22428904.745000001043 60266.881730882 2023-11-18T21:09:41.548139+00:00 20000094.839999970049 34999999.993999987841 48000000.015000097454 22428904.669999990612 60266.881742664 2023-11-18T21:09:42.566149+00:00 20000094.839999970049 34999999.988000012934 47999999.940999977291 22428904.877000000328 60266.881754266 2023-11-18T21:09:43.568546+00:00 20000094.842000011355 34999999.990000009537 48000000.038999922574 22428904.535000000149 60266.881765687 2023-11-18T21:09:44.555326+00:00 20000094.839000049978 34999999.996999979019 47999999.986999988556 22428904.481999989599 60266.881777288 2023-11-18T21:09:45.557728+00:00 20000094.839999970049 35000000.020000040531 47999999.961000077426 22428904.980000019073 60266.881788890 2023-11-18T21:09:46.560119+00:00 20000094.843999978155 35000000.000999987125 48000000.082999937236 22428904.384999990463 60266.881800492 2023-11-18T21:09:47.562513+00:00 20000094.837999999523 34999999.999000012875 47999999.938000001013 22428904.456000030041 60266.881811913 2023-11-18T21:09:48.549282+00:00 20000094.841000020504 34999999.986000001431 48000000.020999990404 22428904.811999980360 60266.881823696 2023-11-18T21:09:49.567298+00:00 20000094.839999970049 35000000.005000002682 48000000.034999996424 22428904.589999970049 60266.881835117 2023-11-18T21:09:50.554071+00:00 20000094.841000020504 35000000.006999969482 48000000.016000002623 22428904.430000010878 60266.881846718 2023-11-18T21:09:51.556473+00:00 20000094.842000011355 35000000.018999986351 47999999.939000010490 22428904.703000009060 60266.881858320 2023-11-18T21:09:52.558873+00:00 20000094.839999970049 34999999.985000006855 48000000.061000019312 22428905.021000031382 60266.881869922 2023-11-18T21:09:53.561269+00:00 20000094.841000080109 35000000.011999957263 48000000.006999969482 22428904.651999950409 60266.881881524 2023-11-18T21:09:54.563661+00:00 20000094.839999910444 34999999.971000082791 47999999.952000021935 22428904.586000028998 60266.881893050 2023-11-18T21:09:55.559544+00:00 20000094.842000011355 35000000.014999993145 48000000.018000006676 22428905.091000020504 60266.881904727 2023-11-18T21:09:56.568449+00:00 20000094.838000059128 34999999.993999958038 47999999.972000002861 22428904.965999960899 60266.881916073 2023-11-18T21:09:57.548715+00:00 20000094.843999978155 35000000.000000000000 48000000.071999967098 22428904.805999990553 60266.881927856 2023-11-18T21:09:58.566732+00:00 20000094.840000029653 35000000.011999957263 47999999.911000013351 22428904.876999970526 60266.881939277 2023-11-18T21:09:59.553508+00:00 20000094.841999888420 34999999.991000063717 48000000.036999940872 22428904.698000069708 60266.881950879 2023-11-18T21:10:00.555893+00:00 20000094.838000059128 34999999.998999953270 47999999.962000012398 22428904.641999959946 60266.881962480 2023-11-18T21:10:01.558289+00:00 20000094.840999960899 35000000.001000046730 48000000.005000002682 22428905.161000009626 60266.881974082 2023-11-18T21:10:02.560685+00:00 20000094.838999990374 34999999.998000033200 48000000.054000020027 22428904.286000009626 60266.881985684 2023-11-18T21:10:03.563082+00:00 20000094.843000050634 35000000.006999969482 48000000.014999993145 22428904.348000049591 60266.881997105 2023-11-18T21:10:04.549858+00:00 20000094.840000029653 34999999.988000042737 47999999.937000043690 22428904.968999978155 60266.882008887 2023-11-18T21:10:05.567879+00:00 20000094.840999960899 35000000.028999917209 47999999.952000021935 22428905.612999919802 60266.882020309 2023-11-18T21:10:06.554655+00:00 20000094.840000029653 34999999.950000047684 48000000.067000031471 22428904.979000091553 60266.882031910 2023-11-18T21:10:07.557048+00:00 20000094.839999910444 35000000.042999982834 48000000.020999908447 22428904.349999900907 60266.882043512 2023-11-18T21:10:08.559444+00:00 20000094.842000011355 34999999.960000000894 47999999.954000003636 22428904.503000020981 60266.882055114 2023-11-18T21:10:09.561833+00:00 20000094.840000029653 35000000.038000002503 47999999.946000099182 22428905.713999990374 60266.882066716 2023-11-18T21:10:10.564222+00:00 20000094.840999960899 34999999.972000002861 48000000.019000001252 22428905.305000070482 60266.882078136 2023-11-18T21:10:11.551000+00:00 20000094.841000080109 35000000.033000007272 48000000.109999999404 22428904.830999970436 60266.882089919 2023-11-18T21:10:12.569018+00:00 20000094.837999939919 34999999.979000002146 47999999.928000003099 22428904.904999971390 60266.882101340 2023-11-18T21:10:13.555794+00:00 20000094.842000011355 35000000.017999976873 48000000.004000008106 22428904.998000029474 60266.882112942 2023-11-18T21:10:14.558189+00:00 20000094.842000011355 34999999.983999997377 47999999.956000000238 22428905.661000009626 60266.882124544 2023-11-18T21:10:15.560587+00:00 20000094.840000029653 34999999.993000000715 48000000.062999956310 22428904.878000020981 60266.882136146 2023-11-18T21:10:16.562971+00:00 20000094.842000011355 35000000.011000037193 47999999.961000032723 22428905.062999960035 60266.882147566 2023-11-18T21:10:17.549744+00:00 20000094.838999990374 34999999.991999976337 48000000.088999986649 22428904.897999998182 60266.882159168 2023-11-18T21:10:18.552142+00:00 20000094.845000028610 35000000.018999986351 48000000.008000023663 22428904.896000031382 60266.882170951 2023-11-18T21:10:19.570160+00:00 20000094.837000008672 34999999.995999991894 47999999.986999988556 22428905.220999959856 60266.882182372 2023-11-18T21:10:20.556937+00:00 20000094.838999990374 35000000.003000020981 47999999.977999992669 22428905.694000009447 60266.882193974 2023-11-18T21:10:21.559337+00:00 20000094.840999998152 35000000.000000000000 48000000.023000001907 22428905.152000069618 60266.882205576 2023-11-18T21:10:22.561726+00:00 20000094.842000000179 34999999.986999988556 47999999.937000043690 22428904.743000000715 60266.882217177 2023-11-18T21:10:23.564122+00:00 20000094.839000009000 35000000.008000023663 48000000.021999962628 22428904.651999998838 60266.882228598 2023-11-18T21:10:24.550894+00:00 20000094.842999991030 34999999.967999942601 47999999.986000061035 22428905.587000001222 60266.882240200 2023-11-18T21:10:25.553292+00:00 20000094.840999990702 35000000.036000013351 48000000.037999987602 22428905.350999999791 60266.882251802 2023-11-18T21:10:26.555688+00:00 20000094.841999989003 34999999.984000086784 47999999.962000012398 22428905.276000011712 60266.882263404 2023-11-18T21:10:27.558082+00:00 20000094.839000020176 34999999.997999906540 48000000.006999969482 22428905.897999990731 60266.882275005 2023-11-18T21:10:28.560475+00:00 20000094.838999990374 35000000.019999980927 47999999.986999988556 22428905.670000020415 60266.882286607 2023-11-18T21:10:29.562868+00:00 20000094.843000020832 34999999.985000006855 47999999.991000063717 22428905.173999991268 60266.882298209 2023-11-18T21:10:30.565255+00:00 20000094.839999970049 35000000.032000057399 48000000.048999913037 22428905.174999978393 60266.882309630 2023-11-18T21:10:31.552021+00:00 20000094.839000020176 34999999.954000003636 47999999.946000099182 22428905.658000018448 60266.882321413 2023-11-18T21:10:32.570042+00:00 20000094.840999990702 35000000.018000006676 47999999.998999997973 22428905.980999980122 60266.882332833 2023-11-18T21:10:33.556813+00:00 20000094.841999981552 34999999.985000006855 48000000.034000001848 22428905.530999988317 60266.882344435 2023-11-18T21:10:34.559211+00:00 20000094.841000020504 34999999.992999911308 48000000.031000003219 22428905.791999999434 60266.882355962 2023-11-18T21:10:35.555100+00:00 20000094.840000029653 35000000.012000076473 47999999.974000006914 22428905.817000031471 60266.882367639 2023-11-18T21:10:36.563998+00:00 20000094.841999951750 34999999.996999979019 47999999.956999987364 22428905.943000018597 60266.882379240 2023-11-18T21:10:37.566389+00:00 20000094.840000029653 34999999.978000037372 47999999.981999993324 22428905.799999948591 60266.882390767 2023-11-18T21:10:38.562277+00:00 20000094.841000020504 35000000.020999908447 48000000.022000007331 22428906.033000048250 60266.882402444 2023-11-18T21:10:39.571183+00:00 20000094.838999990374 35000000.018999986351 48000000.015999972820 22428906.003999948502 60266.882413790 2023-11-18T21:10:40.551450+00:00 20000094.842000011355 34999999.997000001371 48000000.049000017345 22428905.873000029474 60266.882425573 2023-11-18T21:10:41.569473+00:00 20000094.839999970049 34999999.989999987185 47999999.954000003636 22428906.106999989599 60266.882436994 2023-11-18T21:10:42.556249+00:00 20000094.841000020504 35000000.010000012815 47999999.972999989986 22428905.704999979585 60266.882448595 2023-11-18T21:10:43.558644+00:00 20000094.840999960899 34999999.992000013590 48000000.014000058174 22428905.809000018984 60266.882460016 2023-11-18T21:10:44.545408+00:00 20000094.840000029653 35000000.020999997854 48000000.070999979973 22428906.041000068188 60266.882471799 2023-11-18T21:10:45.563419+00:00 20000094.838999990374 34999999.967000007629 47999999.952000021935 22428906.393999930471 60266.882483400 2023-11-18T21:10:46.565811+00:00 20000094.842000011355 35000000.014999993145 48000000.046999931335 22428905.702999949455 60266.882494822 2023-11-18T21:10:47.552590+00:00 20000094.842000011355 34999999.987999983132 47999999.960000038147 22428905.747000098228 60266.882506604 2023-11-18T21:10:48.570615+00:00 20000094.837999939919 35000000.021000027657 47999999.993999958038 22428905.801999930292 60266.882518025 2023-11-18T21:10:49.557385+00:00 20000094.844000101089 34999999.980000019073 47999999.958999991417 22428905.988000039011 60266.882529627 2023-11-18T21:10:50.559779+00:00 20000094.836999889463 35000000.000999987125 48000000.055999986827 22428906.205000039190 60266.882541048 2023-11-18T21:10:51.546555+00:00 20000094.841000080109 35000000.013000011444 47999999.945000052452 22428906.090999960899 60266.882552831 2023-11-18T21:10:52.564570+00:00 20000094.842000011355 34999999.989999949932 48000000.069000013173 22428906.131000038236 60266.882564252 2023-11-18T21:10:53.551341+00:00 20000094.839999910444 34999999.986000001431 48000000.011000037193 22428906.055999990553 60266.882575854 2023-11-18T21:10:54.553741+00:00 20000094.841000080109 35000000.026000022888 47999999.981999993324 22428905.949000000954 60266.882587636 2023-11-18T21:10:55.571763+00:00 20000094.840999960899 34999999.986999988556 47999999.946999996901 22428906.523999929428 60266.882599057 2023-11-18T21:10:56.558530+00:00 20000094.840999960899 34999999.998000033200 48000000.040999993682 22428906.184000018984 60266.882610659 2023-11-18T21:10:57.560921+00:00 20000094.839000109583 35000000.023999929428 47999999.981999993324 22428906.266999959946 60266.882622080 2023-11-18T21:10:58.547697+00:00 20000094.839999910444 34999999.982000112534 47999999.990000009537 22428906.220000028610 60266.882633863 2023-11-18T21:10:59.565719+00:00 20000094.843999978155 34999999.988999962807 48000000.014000028372 22428906.381999969482 60266.882645283 2023-11-18T21:11:00.552483+00:00 20000094.840000029653 35000000.034000039101 47999999.997999973595 22428906.410000089556 60266.882656885 2023-11-18T21:11:01.554885+00:00 20000094.838999990374 34999999.972999930382 48000000.013000011444 22428906.033999919891 60266.882668487 2023-11-18T21:11:02.557283+00:00 20000094.841000080109 35000000.036000013351 48000000.050000011921 22428906.779000040144 60266.882680089 2023-11-18T21:11:03.559675+00:00 20000094.842999938875 34999999.960000038147 47999999.903999976814 22428906.963999990374 60266.882691691 2023-11-18T21:11:04.562066+00:00 20000094.838999990374 35000000.021999962628 47999999.990999996662 22428906.680999990553 60266.882703292 2023-11-18T21:11:05.564463+00:00 20000094.838999990374 34999999.981999993324 48000000.106999993324 22428906.838999990374 60266.882714894 2023-11-18T21:11:06.566859+00:00 20000094.843000050634 35000000.018000006676 47999999.861000061035 22428907.154000040144 60266.882726315 2023-11-18T21:11:07.553635+00:00 20000094.840999960899 34999999.986000061035 48000000.035999886692 22428906.182999968529 60266.882737917 2023-11-18T21:11:08.556038+00:00 20000094.840000029653 35000000.005999922752 48000000.024000048637 22428906.424000021070 60266.882749519 2023-11-18T21:11:09.558437+00:00 20000094.838999990374 34999999.986000001431 47999999.949000000954 22428906.500999998301 60266.882761121 2023-11-18T21:11:10.560836+00:00 20000094.843000050634 35000000.001999996603 48000000.054000020027 22428906.563000001013 60266.882772542 2023-11-18T21:11:11.547607+00:00 20000094.839999910444 35000000.016000002623 48000000.039000026882 22428906.466000009328 60266.882784324 2023-11-18T21:11:12.565627+00:00 20000094.841000080109 34999999.994999989867 47999999.979999899864 22428906.728000000119 60266.882795926 2023-11-18T21:11:13.568016+00:00 20000094.839999910444 35000000.025000013411 48000000.034000039101 22428906.368999999017 60266.882807347 2023-11-18T21:11:14.554788+00:00 20000094.840999998152 34999999.964000016451 47999999.973999977112 22428906.623999979347 60266.882818949 2023-11-18T21:11:15.557181+00:00 20000094.842000000179 35000000.037999987602 47999999.999000072479 22428906.682999998331 60266.882830551 2023-11-18T21:11:16.559579+00:00 20000094.839999999851 34999999.966000020504 47999999.921999931335 22428906.418000008911 60266.882842152 2023-11-18T21:11:17.561970+00:00 20000094.842999998480 35000000.010999977589 48000000.099999986589 22428906.000999990851 60266.882853679 2023-11-18T21:11:18.557859+00:00 20000094.837000001222 34999999.996999979019 47999999.930000007153 22428906.603999998420 60266.882865356 2023-11-18T21:11:19.566758+00:00 20000094.842999991030 34999999.998000033200 47999999.994999997318 22428907.093000020832 60266.882876702 2023-11-18T21:11:20.547024+00:00 20000094.839000020176 34999999.994000017643 48000000.019999980927 22428906.652000010014 60266.882888484 2023-11-18T21:11:21.565045+00:00 20000094.839999999851 35000000.037999987602 48000000.033000022173 22428906.312999960035 60266.882900086 2023-11-18T21:11:22.567443+00:00 20000094.840999990702 34999999.963999986649 47999999.960000008345 22428906.500000000000 60266.882911507 2023-11-18T21:11:23.554217+00:00 20000094.839999999851 34999999.985000006855 48000000.025999963284 22428906.257000029087 60266.882923109 2023-11-18T21:11:24.556609+00:00 20000094.842000011355 35000000.025000043213 48000000.064999997616 22428906.705999970436 60266.882934711 2023-11-18T21:11:25.559001+00:00 20000094.839999970049 34999999.996999979019 47999999.907000012696 22428906.477999988943 60266.882946312 2023-11-18T21:11:26.561403+00:00 20000094.842000011355 35000000.001999966800 48000000.074000000954 22428906.725000020117 60266.882957733 2023-11-18T21:11:27.548174+00:00 20000094.839000020176 35000000.008999936283 47999999.973000049591 22428906.462999999523 60266.882969516 2023-11-18T21:11:28.566198+00:00 20000094.840999960899 34999999.996000051498 47999999.977999933064 22428906.416000008583 60266.882980937 2023-11-18T21:11:29.552972+00:00 20000094.840000029653 35000000.016999959946 48000000.016000032425 22428907.369000021368 60266.882992539 2023-11-18T21:11:30.555366+00:00 20000094.842000011355 34999999.976000070572 47999999.949000000954 22428906.741000000387 60266.883003960 2023-11-18T21:11:31.542143+00:00 20000094.840999960899 34999999.985999941826 47999999.975000016391 22428906.907999988645 60266.883015743 2023-11-18T21:11:32.560158+00:00 20000094.841000020504 35000000.024000048637 48000000.026000022888 22428906.918000038713 60266.883027344 2023-11-18T21:11:33.562551+00:00 20000094.840000029653 34999999.988999962807 48000000.043999910355 22428907.018999930471 60266.883038765 2023-11-18T21:11:34.549331+00:00 20000094.838999990374 35000000.005000002682 47999999.986000061035 22428906.771999958903 60266.883050548 2023-11-18T21:11:35.567349+00:00 20000094.840999960899 34999999.996000051498 47999999.962999939919 22428906.800999999046 60266.883061969 2023-11-18T21:11:36.554118+00:00 20000094.842000011355 35000000.001999966800 48000000.000000000000 22428906.832000020891 60266.883073571 2023-11-18T21:11:37.556515+00:00 20000094.841000020504 34999999.985999941826 48000000.067000031471 22428907.231000069529 60266.883085173 2023-11-18T21:11:38.558910+00:00 20000094.838999990374 34999999.987000107765 47999999.960000038147 22428907.092000011355 60266.883096774 2023-11-18T21:11:39.561301+00:00 20000094.842999991030 35000000.010999917984 47999999.987000003457 22428907.143999930471 60266.883108195 2023-11-18T21:11:40.548068+00:00 20000094.839000049978 35000000.030000001192 48000000.064000003040 22428907.047999981791 60266.883119797 2023-11-18T21:11:41.550458+00:00 20000094.842000011355 34999999.966000013053 47999999.931999996305 22428906.879000071436 60266.883131579 2023-11-18T21:11:42.568474+00:00 20000094.838999990374 35000000.002999991179 48000000.009000003338 22428906.975999951363 60266.883143001 2023-11-18T21:11:43.555255+00:00 20000094.842000011355 35000000.010000012815 48000000.005000002682 22428907.352000001818 60266.883154602 2023-11-18T21:11:44.557649+00:00 20000094.840999960899 35000000.025000013411 48000000.038999967277 22428907.082000020891 60266.883166204 2023-11-18T21:11:45.560048+00:00 20000094.840999960899 34999999.981000013649 48000000.017000019550 22428907.096999999136 60266.883177806 2023-11-18T21:11:46.562436+00:00 20000094.840000029653 34999999.991999976337 47999999.949000000954 22428906.866999980062 60266.883189227 2023-11-18T21:11:47.549209+00:00 20000094.838999990374 34999999.999000012875 47999999.990999996662 22428907.201000090688 60266.883200829 2023-11-18T21:11:48.551601+00:00 20000094.840000029653 34999999.986000001431 47999999.939999997616 22428907.438999891281 60266.883212430 2023-11-18T21:11:49.554006+00:00 20000094.842000011355 35000000.023999989033 48000000.072999946773 22428907.124000068754 60266.883224032 2023-11-18T21:11:50.556407+00:00 20000094.840000029653 34999999.990000009537 48000000.005000106990 22428907.357999920845 60266.883235634 2023-11-18T21:11:51.558797+00:00 20000094.842000011355 35000000.010999977589 47999999.989999890327 22428907.686000108719 60266.883247236 2023-11-18T21:11:52.561183+00:00 20000094.839999910444 34999999.985000006855 47999999.981999993324 22428907.486999988556 60266.883258838 2023-11-18T21:11:53.563570+00:00 20000094.840000029653 34999999.978999972343 48000000.065000057220 22428907.342000011355 60266.883270259 2023-11-18T21:11:54.550340+00:00 20000094.842000011355 35000000.054000079632 48000000.036000013351 22428907.541000008583 60266.883281861 2023-11-18T21:11:55.552727+00:00 20000094.842000011355 34999999.984999902546 47999999.963999986649 22428907.969999909401 60266.883293462 2023-11-18T21:11:56.555122+00:00 20000094.838999990374 34999999.972000002861 47999999.970000028610 22428907.290000081062 60266.883305064 2023-11-18T21:11:57.557515+00:00 20000094.842000011355 35000000.014000058174 48000000.024999983609 22428906.897999998182 60266.883316590 2023-11-18T21:11:58.553403+00:00 20000094.840000029653 34999999.988000042737 47999999.973000049591 22428907.057999998331 60266.883328267 2023-11-18T21:11:59.562305+00:00 20000094.838999990374 35000000.020999908447 48000000.030999898911 22428907.263000000268 60266.883339869 2023-11-18T21:12:00.564688+00:00 20000094.842000011355 34999999.985000006855 47999999.912000060081 22428907.385000009090 60266.883351396 2023-11-18T21:12:01.560577+00:00 20000094.839999910444 35000000.030000090599 48000000.031999953091 22428907.548999991268 60266.883363073 2023-11-18T21:12:02.569476+00:00 20000094.840000029653 34999999.965999960899 48000000.064000003040 22428907.359000008553 60266.883374418 2023-11-18T21:12:03.549743+00:00 20000094.840999960899 35000000.005000002682 47999999.986000001431 22428907.462999999523 60266.883386201 2023-11-18T21:12:04.567765+00:00 20000094.845000028610 35000000.021999962628 48000000.000999987125 22428907.512999981642 60266.883397622 2023-11-18T21:12:05.554540+00:00 20000094.835999969393 34999999.994000077248 47999999.957000017166 22428908.430000010878 60266.883409224 2023-11-18T21:12:06.556938+00:00 20000094.841000080109 34999999.997999906540 48000000.058999992907 22428908.074000000954 60266.883420645 2023-11-18T21:12:07.543709+00:00 20000094.842000011355 34999999.992000102997 47999999.957999996841 22428906.652000010014 60266.883432427 2023-11-18T21:12:08.561726+00:00 20000094.839000001550 35000000.015999913216 48000000.037999987602 22428907.701999988407 60266.883444029 2023-11-18T21:12:09.564116+00:00 20000094.842999998480 34999999.993000030518 47999999.944999992847 22428907.777000010014 60266.883455450 2023-11-18T21:12:10.550892+00:00 20000094.839999999851 34999999.978999972343 48000000.027000010014 22428908.121999979019 60266.883467233 2023-11-18T21:12:11.568911+00:00 20000094.839999999851 35000000.020000003278 48000000.007000029087 22428907.708999991417 60266.883478654 2023-11-18T21:12:12.555687+00:00 20000094.838999990374 34999999.993000000715 47999999.949999928474 22428908.095000028610 60266.883490256 2023-11-18T21:12:13.558082+00:00 20000094.841000009328 34999999.988000012934 48000000.054000020027 22428907.477000001818 60266.883501677 2023-11-18T21:12:14.544856+00:00 20000094.842000011355 35000000.017999991775 48000000.021000027657 22428908.120000001043 60266.883513459 2023-11-18T21:12:15.562857+00:00 20000094.840999990702 34999999.985000006855 47999999.976000070572 22428908.537999991328 60266.883524880 2023-11-18T21:12:16.549633+00:00 20000094.842000011355 34999999.984999977052 47999999.954000003636 22428908.176999989897 60266.883536482 2023-11-18T21:12:17.552033+00:00 20000094.839999999851 35000000.011999987066 48000000.079999923706 22428907.484000030905 60266.883548264 2023-11-18T21:12:18.570053+00:00 20000094.838999990374 35000000.019000023603 47999999.960000038147 22428908.178999960423 60266.883559686 2023-11-18T21:12:19.556832+00:00 20000094.842999991030 34999999.988999962807 47999999.988000042737 22428908.248000029474 60266.883571287 2023-11-18T21:12:20.559223+00:00 20000094.839000020176 34999999.988000042737 48000000.023000001907 22428908.141000028700 60266.883582708 2023-11-18T21:12:21.545988+00:00 20000094.839999970049 35000000.027999997139 47999999.969999909401 22428907.842000011355 60266.883594491 2023-11-18T21:12:22.564002+00:00 20000094.840000029653 34999999.994000017643 48000000.032000057399 22428908.039999961853 60266.883605912 2023-11-18T21:12:23.550776+00:00 20000094.844999969006 35000000.020999968052 47999999.970000028610 22428907.766999959946 60266.883617514 2023-11-18T21:12:24.553174+00:00 20000094.837000008672 34999999.971000023186 48000000.013999998569 22428907.873000029474 60266.883629115 2023-11-18T21:12:25.555570+00:00 20000094.841000020504 34999999.996999979019 48000000.071999996901 22428908.657999988645 60266.883640717 2023-11-18T21:12:26.557966+00:00 20000094.838999990374 35000000.039999961853 47999999.953000009060 22428908.486999988556 60266.883652319 2023-11-18T21:12:27.560356+00:00 20000094.842000011355 34999999.971000082791 47999999.932000011206 22428908.067000031471 60266.883663740 2023-11-18T21:12:28.547130+00:00 20000094.842999991030 35000000.009999990463 48000000.047999978065 22428908.095999959856 60266.883675523 2023-11-18T21:12:29.565143+00:00 20000094.838999990374 34999999.986999988556 48000000.013999998569 22428908.241999980062 60266.883686943 2023-11-18T21:12:30.551916+00:00 20000094.842000011355 34999999.993999958038 47999999.963999986649 22428908.393000010401 60266.883698545 2023-11-18T21:12:31.554314+00:00 20000094.838999990374 35000000.001000046730 48000000.034000039101 22428908.060000058264 60266.883710147 2023-11-18T21:12:32.556712+00:00 20000094.837999999523 35000000.018999926746 48000000.002999961376 22428908.500000000000 60266.883721749 2023-11-18T21:12:33.559108+00:00 20000094.842999991030 34999999.981000073254 47999999.942000031471 22428907.758999940008 60266.883733170 2023-11-18T21:12:34.545873+00:00 20000094.843000050634 35000000.016999959946 48000000.044000029564 22428907.949000000954 60266.883744952 2023-11-18T21:12:35.563895+00:00 20000094.839999910444 35000000.022000066936 47999999.970999963582 22428908.680999990553 60266.883756554 2023-11-18T21:12:36.566289+00:00 20000094.839000109583 34999999.978999972343 48000000.039999961853 22428908.889000058174 60266.883767975 2023-11-18T21:12:37.553059+00:00 20000094.840999960899 34999999.977999933064 47999999.989000082016 22428908.228999968618 60266.883779577 2023-11-18T21:12:38.555460+00:00 20000094.842000011355 35000000.008000023663 47999999.952999949455 22428907.965999960899 60266.883791179 2023-11-18T21:12:39.557855+00:00 20000094.840000029653 34999999.993000030518 48000000.013000011444 22428909.035000089556 60266.883802781 2023-11-18T21:12:40.560250+00:00 20000094.840999960899 35000000.006000041962 48000000.052999973297 22428908.977999929339 60266.883814307 2023-11-18T21:12:41.556135+00:00 20000094.840000029653 35000000.001999966800 47999999.961000077426 22428908.623000029474 60266.883825984 2023-11-18T21:12:42.565033+00:00 20000094.842999938875 35000000.000000007451 48000000.032999992371 22428908.570999979973 60266.883837330 2023-11-18T21:12:43.545297+00:00 20000094.837000008672 35000000.003999993205 47999999.964999906719 22428908.391000028700 60266.883849112 2023-11-18T21:12:44.563307+00:00 20000094.842000011355 35000000.001000002027 47999999.998000033200 22428908.789000030607 60266.883860714 2023-11-18T21:12:45.565705+00:00 20000094.840999960899 35000000.006999999285 47999999.980000019073 22428908.953000001609 60266.883872135 2023-11-18T21:12:46.552485+00:00 20000094.840000029653 34999999.999000012875 48000000.019000001252 22428908.447999998927 60266.883883737 2023-11-18T21:12:47.554881+00:00 20000094.838999990374 34999999.982999980450 48000000.030000001192 22428908.868000008166 60266.883895339 2023-11-18T21:12:48.557270+00:00 20000094.843999978155 35000000.025999993086 47999999.942000001669 22428908.721000000834 60266.883906940 2023-11-18T21:12:49.559659+00:00 20000094.838999990374 34999999.986000001431 48000000.082999996841 22428908.434999991208 60266.883918362 2023-11-18T21:12:50.546440+00:00 20000094.840000029653 35000000.000000000000 47999999.921999990940 22428908.878999989480 60266.883930144 2023-11-18T21:12:51.564455+00:00 20000094.842000011355 34999999.994000017643 48000000.064999997616 22428909.322000030428 60266.883941565 2023-11-18T21:12:52.551233+00:00 20000094.840000029653 35000000.000999987125 47999999.991999976337 22428908.855999980122 60266.883953167 2023-11-18T21:12:53.553628+00:00 20000094.839999910444 34999999.980000019073 47999999.967999987304 22428908.769000019878 60266.883964769 2023-11-18T21:12:54.556026+00:00 20000094.840000029653 35000000.027999997139 48000000.002000026405 22428909.001999970526 60266.883976371 2023-11-18T21:12:55.558421+00:00 20000094.841000080109 34999999.976000010967 47999999.971000023186 22428909.135000020266 60266.883987973 2023-11-18T21:12:56.560810+00:00 20000094.841999888420 35000000.011000037193 48000000.037999987602 22428908.822999980301 60266.883999393 2023-11-18T21:12:57.547582+00:00 20000094.840000029653 35000000.008999936283 47999999.994999952614 22428909.085000038147 60266.884011176 2023-11-18T21:12:58.565596+00:00 20000094.842000011355 35000000.003000020981 47999999.968000046909 22428909.060999989510 60266.884022597 2023-11-18T21:12:59.552384+00:00 20000094.840000029653 34999999.998000033200 48000000.092000007629 22428909.020999971777 60266.884034199 2023-11-18T21:13:00.554784+00:00 20000094.838999990374 35000000.005999922752 47999999.962999939919 22428908.768999990076 60266.884045801 2023-11-18T21:13:01.557181+00:00 20000094.842999938875 34999999.989000082016 47999999.980000019073 22428909.227000001818 60266.884057403 2023-11-18T21:13:02.559572+00:00 20000094.837999999523 34999999.994999997318 48000000.004000067711 22428909.274000048637 60266.884069004 2023-11-18T21:13:03.561971+00:00 20000094.842999998480 35000000.000000000000 47999999.997999906540 22428908.840999960899 60266.884080425 2023-11-18T21:13:04.548746+00:00 20000094.837999988347 34999999.990999937057 47999999.992000102997 22428908.954999979585 60266.884092208 2023-11-18T21:13:05.566763+00:00 20000094.844000011683 35000000.005000002682 47999999.984999902546 22428909.322000030428 60266.884103629 2023-11-18T21:13:06.553537+00:00 20000094.840999990702 35000000.019999980927 48000000.029000036418 22428909.524999979883 60266.884115231 2023-11-18T21:13:07.555936+00:00 20000094.839999999851 35000000.005000002682 48000000.029999971390 22428909.033000048250 60266.884126833 2023-11-18T21:13:08.558332+00:00 20000094.839999999851 34999999.998000033200 47999999.945999979973 22428908.712999939919 60266.884138434 2023-11-18T21:13:09.560730+00:00 20000094.839999999851 34999999.970999963582 48000000.038999997079 22428909.041000008583 60266.884149855 2023-11-18T21:13:10.547497+00:00 20000094.839999999851 34999999.997000098228 48000000.001000002027 22428909.365000009537 60266.884161457 2023-11-18T21:13:11.549891+00:00 20000094.838999990374 35000000.042999982834 48000000.013000011444 22428909.667000059038 60266.884173240 2023-11-18T21:13:12.567904+00:00 20000094.844000011683 34999999.975000001490 47999999.952999979258 22428909.143000010401 60266.884184660 2023-11-18T21:13:13.554677+00:00 20000094.840999990702 34999999.992000013590 48000000.035000033677 22428908.549999948591 60266.884196262 2023-11-18T21:13:14.557069+00:00 20000094.838999990374 35000000.017999991775 48000000.018999986351 22428909.562000039965 60266.884207864 2023-11-18T21:13:15.559460+00:00 20000094.842999991030 34999999.991999998689 48000000.000000000000 22428909.222999930382 60266.884219466 2023-11-18T21:13:16.561858+00:00 20000094.837999999523 34999999.979000002146 47999999.934000022709 22428909.670000080019 60266.884230887 2023-11-18T21:13:17.548625+00:00 20000094.840000029653 35000000.030000001192 48000000.055999986827 22428908.998999949545 60266.884242489 2023-11-18T21:13:18.551019+00:00 20000094.842000011355 34999999.988999992609 47999999.979999959469 22428908.715999960899 60266.884254090 2023-11-18T21:13:19.553418+00:00 20000094.840999960899 34999999.967999987304 47999999.933000028133 22428909.699000000954 60266.884265692 2023-11-18T21:13:20.555815+00:00 20000094.840000029653 35000000.042000003159 48000000.018000006676 22428909.683000091463 60266.884277294 2023-11-18T21:13:21.558211+00:00 20000094.839999970049 34999999.986999988556 48000000.041999943554 22428909.217999938875 60266.884288896 2023-11-18T21:13:22.560609+00:00 20000094.845000028610 35000000.017000019550 48000000.029000036418 22428909.004999998957 60266.884300498 2023-11-18T21:13:23.563002+00:00 20000094.836999949068 35000000.018000006676 47999999.981999993324 22428909.731000069529 60266.884312024 2023-11-18T21:13:24.558892+00:00 20000094.841000020504 34999999.958999991417 47999999.986000061035 22428909.610999941826 60266.884323701 2023-11-18T21:13:25.567790+00:00 20000094.841000020504 35000000.004000008106 48000000.013999938965 22428909.296000000089 60266.884335047 2023-11-18T21:13:26.548061+00:00 20000094.842000011355 35000000.008000023663 48000000.036000013351 22428909.029000040144 60266.884346830 2023-11-18T21:13:27.566079+00:00 20000094.840999960899 34999999.984999947250 47999999.955999970436 22428909.669999960810 60266.884358251 2023-11-18T21:13:28.552852+00:00 20000094.838999990374 34999999.991000063717 48000000.018000006676 22428909.537999991328 60266.884369852 2023-11-18T21:13:29.555252+00:00 20000094.838999990374 35000000.008000023663 47999999.967000007629 22428909.478999968618 60266.884381273 2023-11-18T21:13:30.542025+00:00 20000094.841000080109 35000000.005000002682 48000000.075000047684 22428909.691000100225 60266.884393056 2023-11-18T21:13:31.560037+00:00 20000094.839999910444 35000000.006999969482 47999999.950000002980 22428910.135999921709 60266.884404658 2023-11-18T21:13:32.562432+00:00 20000094.842000011355 34999999.994999997318 47999999.978999987245 22428909.376000050455 60266.884416079 2023-11-18T21:13:33.549205+00:00 20000094.841000080109 35000000.003999948502 48000000.003000020981 22428910.050999999046 60266.884427861 2023-11-18T21:13:34.567226+00:00 20000094.840999960899 35000000.009000062943 47999999.991999976337 22428910.057000000030 60266.884439283 2023-11-18T21:13:35.554003+00:00 20000094.840999960899 34999999.988000042737 48000000.030000001192 22428910.403999999166 60266.884450885 2023-11-18T21:13:36.556401+00:00 20000094.840000029653 35000000.005999922752 48000000.007999986410 22428910.268000010401 60266.884462305 2023-11-18T21:13:37.543167+00:00 20000094.840999960899 34999999.996000051498 47999999.979000031948 22428909.805999990553 60266.884474088 2023-11-18T21:13:38.561185+00:00 20000094.840000029653 35000000.014999993145 48000000.029999971390 22428909.859000008553 60266.884485509 2023-11-18T21:13:39.547953+00:00 20000094.842000011355 34999999.978999972343 47999999.937000043690 22428910.808999989182 60266.884497111 2023-11-18T21:13:40.550345+00:00 20000094.838999990374 35000000.021999962628 48000000.021999962628 22428910.403000000864 60266.884508893 2023-11-18T21:13:41.568364+00:00 20000094.840000029653 34999999.968000046909 48000000.042000062764 22428909.828999999911 60266.884520314 2023-11-18T21:13:42.555137+00:00 20000094.842999938875 35000000.026000022888 47999999.970999963582 22428910.341000020504 60266.884531916 2023-11-18T21:13:43.557529+00:00 20000094.840000029653 35000000.000000000000 48000000.001999966800 22428910.292999979109 60266.884543337 2023-11-18T21:13:44.544303+00:00 20000094.840999960899 34999999.993000008166 47999999.945999979973 22428910.350999981165 60266.884555120 2023-11-18T21:13:45.562319+00:00 20000094.841000080109 34999999.986999988556 47999999.976999998093 22428909.854000028223 60266.884566540 2023-11-18T21:13:46.549091+00:00 20000094.837999939919 35000000.003000013530 48000000.114000082016 22428909.903000000864 60266.884578142 2023-11-18T21:13:47.551484+00:00 20000094.843999978155 35000000.018999986351 47999999.967000007629 22428910.271000031382 60266.884589744 2023-11-18T21:13:48.553882+00:00 20000094.839000109583 34999999.990000009537 47999999.929999947548 22428910.216999951750 60266.884601346 2023-11-18T21:13:49.556278+00:00 20000094.842999938875 35000000.004000008106 48000000.113999962807 22428910.280000030994 60266.884612948 2023-11-18T21:13:50.558667+00:00 20000094.838999990374 35000000.001999966800 47999999.948000073433 22428909.920000020415 60266.884624549 2023-11-18T21:13:51.561061+00:00 20000094.841000080109 35000000.005000002682 47999999.996999979019 22428909.684999998659 60266.884636151 2023-11-18T21:13:52.563454+00:00 20000094.837999939919 34999999.986000001431 47999999.958999991417 22428910.418999969959 60266.884647572 2023-11-18T21:13:53.550227+00:00 20000094.842000011355 34999999.995999991894 48000000.001999996603 22428910.073000010103 60266.884659174 2023-11-18T21:13:54.552618+00:00 20000094.840999960899 34999999.999000012875 48000000.051000006497 22428910.287999991328 60266.884670776 2023-11-18T21:13:55.555019+00:00 20000094.839999999851 35000000.042000003159 47999999.999999992549 22428910.254999998957 60266.884682378 2023-11-18T21:13:56.557417+00:00 20000094.842000000179 34999999.957999996841 48000000.000000000000 22428909.665000021458 60266.884693799 2023-11-18T21:13:57.544191+00:00 20000094.838999990374 35000000.004000067711 47999999.976999998093 22428910.125999931246 60266.884705581 2023-11-18T21:13:58.562212+00:00 20000094.842000000179 34999999.996999979019 48000000.046000033617 22428910.272999998182 60266.884717183 2023-11-18T21:13:59.564601+00:00 20000094.839000001550 35000000.005000002682 47999999.961999952793 22428909.716000080109 60266.884728604 2023-11-18T21:14:00.551366+00:00 20000094.842999991030 34999999.995999932289 48000000.031000018120 22428910.011999960989 60266.884740205 2023-11-18T21:14:01.553757+00:00 20000094.839000001550 35000000.011000037193 47999999.973999977112 22428910.021999958903 60266.884751807 2023-11-18T21:14:02.556157+00:00 20000094.840999990702 35000000.001999966800 48000000.034000039101 22428909.927000049502 60266.884763409 2023-11-18T21:14:03.558555+00:00 20000094.842000011355 34999999.989000082016 47999999.922999978065 22428910.320000048727 60266.884774935 2023-11-18T21:14:04.554443+00:00 20000094.839999999851 35000000.005999922752 48000000.004000067711 22428910.495999928564 60266.884786613 2023-11-18T21:14:05.563345+00:00 20000094.839999999851 34999999.991999976337 48000000.015999913216 22428910.677000049502 60266.884797959 2023-11-18T21:14:06.543612+00:00 20000094.842999991030 35000000.017000079155 48000000.024000048637 22428909.952000018209 60266.884809741 2023-11-18T21:14:07.561631+00:00 20000094.839999999851 34999999.991999976337 47999999.993999958038 22428910.479999899864 60266.884821418 2023-11-18T21:14:08.570531+00:00 20000094.840999990702 35000000.019999980927 47999999.990000009537 22428910.467000011355 60266.884832764 2023-11-18T21:14:09.550798+00:00 20000094.840000029653 34999999.985000006855 48000000.006000041962 22428910.511000040919 60266.884844547 2023-11-18T21:14:10.568819+00:00 20000094.840999960899 34999999.975999951363 47999999.963999986649 22428910.192999958992 60266.884855967 2023-11-18T21:14:11.555594+00:00 20000094.840000029653 35000000.006000041962 48000000.039000026882 22428910.236000061035 60266.884867569 2023-11-18T21:14:12.557986+00:00 20000094.842000011355 35000000.006000041962 48000000.002999901772 22428910.659000039101 60266.884878990 2023-11-18T21:14:13.544754+00:00 20000094.838999990374 35000000.014999993145 47999999.958000056446 22428910.821999911219 60266.884890773 2023-11-18T21:14:14.562772+00:00 20000094.839999970049 34999999.984999999404 48000000.049999952316 22428910.532000061125 60266.884902194 2023-11-18T21:14:15.549549+00:00 20000094.840000029653 34999999.990999996662 47999999.956000089645 22428911.273999929428 60266.884913796 2023-11-18T21:14:16.551947+00:00 20000094.845999959856 35000000.020000010729 48000000.009000003338 22428910.429000020027 60266.884925578 2023-11-18T21:14:17.569960+00:00 20000094.837000008672 34999999.974999986589 48000000.016000002623 22428910.379000071436 60266.884937000 2023-11-18T21:14:18.556739+00:00 20000094.840000029653 35000000.005000002682 48000000.007999986410 22428911.474999900907 60266.884948601 2023-11-18T21:14:19.559132+00:00 20000094.839999970049 35000000.015000022948 48000000.019000023603 22428911.115000009537 60266.884960022 2023-11-18T21:14:20.545903+00:00 20000094.840000029653 35000000.006000012159 47999999.951999992132 22428910.651000019163 60266.884971804 2023-11-18T21:14:21.563917+00:00 20000094.839999910444 34999999.993999958038 47999999.999000012875 22428911.133000001311 60266.884983226 2023-11-18T21:14:22.550691+00:00 20000094.842000011355 34999999.990999996662 48000000.013000011444 22428911.153000000864 60266.884994827 2023-11-18T21:14:23.553087+00:00 20000094.841000080109 34999999.996000051498 47999999.970999963582 22428910.596999999136 60266.885006429 2023-11-18T21:14:24.555488+00:00 20000094.840999960899 35000000.015999972820 48000000.067000031471 22428910.960999999195 60266.885018031 2023-11-18T21:14:25.557886+00:00 20000094.838000059128 34999999.990999996662 47999999.942999958992 22428911.103000000119 60266.885029633 2023-11-18T21:14:26.560276+00:00 20000094.842999938875 34999999.986000001431 48000000.056999981403 22428910.828999999911 60266.885041054 2023-11-18T21:14:27.547046+00:00 20000094.842000011355 35000000.037000000477 48000000.009999990463 22428911.001000020653 60266.885052837 2023-11-18T21:14:28.565057+00:00 20000094.838999990374 34999999.977000057697 47999999.925000071526 22428911.219999998808 60266.885064257 2023-11-18T21:14:29.551828+00:00 20000094.843000050634 35000000.012999892235 48000000.079999923706 22428911.293999999762 60266.885075859 2023-11-18T21:14:30.554220+00:00 20000094.838999990374 34999999.979000091553 47999999.922000050545 22428911.350999981165 60266.885087461 2023-11-18T21:14:31.556615+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22428910.585000008345 60266.885099063 2023-11-18T21:14:32.559009+00:00 20000094.840999960899 35000000.008999936283 48000000.012000076473 22428911.249999970198 60266.885110484 2023-11-18T21:14:33.545781+00:00 20000094.840000029653 34999999.983000040054 48000000.023999929428 22428911.034000039101 60266.885122085 2023-11-18T21:14:34.548178+00:00 20000094.842000011355 34999999.992999911308 47999999.996000051498 22428911.126999970526 60266.885133868 2023-11-18T21:14:35.566189+00:00 20000094.840999960899 35000000.013000011444 47999999.981999993324 22428910.994000021368 60266.885145289 2023-11-18T21:14:36.552959+00:00 20000094.837000008672 35000000.015000097454 48000000.026000022888 22428911.064000010490 60266.885156891 2023-11-18T21:14:37.555354+00:00 20000094.843000050634 34999999.975999951363 47999999.926999926567 22428911.863999959081 60266.885168492 2023-11-18T21:14:38.557752+00:00 20000094.838999990374 35000000.000000000000 48000000.049999997020 22428911.381000038236 60266.885180094 2023-11-18T21:14:39.560147+00:00 20000094.842000011355 35000000.018000006676 48000000.031999997795 22428911.413999971002 60266.885191515 2023-11-18T21:14:40.546910+00:00 20000094.843000050634 34999999.993000030518 48000000.027999997139 22428911.282000008970 60266.885203298 2023-11-18T21:14:41.564929+00:00 20000094.839999910444 35000000.010999917984 47999999.992000013590 22428911.345000028610 60266.885214719 2023-11-18T21:14:42.551693+00:00 20000094.838999990374 34999999.975000016391 47999999.942999988794 22428911.774999979883 60266.885226320 2023-11-18T21:14:43.554089+00:00 20000094.840000029653 34999999.996000051498 47999999.970000028610 22428911.731000009924 60266.885237922 2023-11-18T21:14:44.556486+00:00 20000094.840999960899 35000000.005999997258 48000000.066999971867 22428911.399000048637 60266.885249524 2023-11-18T21:14:45.558886+00:00 20000094.840000029653 35000000.010999999940 47999999.984000027180 22428911.718999978155 60266.885261126 2023-11-18T21:14:46.561277+00:00 20000094.843000050634 34999999.988000012934 48000000.013999998569 22428911.697999950498 60266.885272652 2023-11-18T21:14:47.557161+00:00 20000094.838999990374 35000000.006999999285 48000000.010999977589 22428911.641999959946 60266.885284329 2023-11-18T21:14:48.566062+00:00 20000094.842999938875 34999999.998999983072 47999999.999999940395 22428911.486999988556 60266.885295675 2023-11-18T21:14:49.546328+00:00 20000094.837000001222 35000000.011000007391 48000000.015000097454 22428911.599000100046 60266.885307458 2023-11-18T21:14:50.564347+00:00 20000094.842000000179 34999999.981000013649 47999999.939000010490 22428912.066999908537 60266.885318879 2023-11-18T21:14:51.551125+00:00 20000094.839999999851 35000000.009000003338 48000000.038999922574 22428911.141000028700 60266.885330481 2023-11-18T21:14:52.553521+00:00 20000094.841999989003 35000000.000000000000 47999999.949000000954 22428911.424000021070 60266.885342082 2023-11-18T21:14:53.555915+00:00 20000094.841000009328 35000000.017000019550 48000000.000000000000 22428912.000000000000 60266.885353684 2023-11-18T21:14:54.558305+00:00 20000094.841000009328 34999999.964999966323 47999999.990000009537 22428911.965999960899 60266.885365286 2023-11-18T21:14:55.560700+00:00 20000094.838999990374 35000000.041000008583 48000000.045999996364 22428911.429000020027 60266.885376707 2023-11-18T21:14:56.547472+00:00 20000094.841000020504 34999999.968999981880 48000000.009999990463 22428911.603999968618 60266.885388489 2023-11-18T21:14:57.565488+00:00 20000094.841999981552 34999999.999000012875 48000000.029999971390 22428911.110000010580 60266.885399911 2023-11-18T21:14:58.552264+00:00 20000094.842000011355 35000000.005000002682 47999999.960000038147 22428912.182000041008 60266.885411512 2023-11-18T21:14:59.554659+00:00 20000094.838999990374 35000000.025999963284 47999999.981000073254 22428912.067000031471 60266.885422933 2023-11-18T21:15:00.541420+00:00 20000094.841000020504 34999999.981000073254 48000000.000999927521 22428911.853999968618 60266.885434716 2023-11-18T21:15:01.559434+00:00 20000094.837999969721 35000000.005000002682 47999999.985999986529 22428911.253000020981 60266.885446317 2023-11-18T21:15:02.561829+00:00 20000094.841000020504 34999999.995999932289 48000000.052000001073 22428912.011999960989 60266.885457738 2023-11-18T21:15:03.548598+00:00 20000094.842999991030 34999999.989000082016 47999999.949999988079 22428911.916999939829 60266.885469521 2023-11-18T21:15:04.566608+00:00 20000094.838999990374 35000000.018999926746 48000000.006000012159 22428912.180000070482 60266.885480942 2023-11-18T21:15:05.553382+00:00 20000094.840000029653 34999999.963000059128 48000000.003000020981 22428911.843999978155 60266.885492544 2023-11-18T21:15:06.555786+00:00 20000094.842999991030 35000000.029999971390 48000000.007999956608 22428911.858999971300 60266.885503965 2023-11-18T21:15:07.542560+00:00 20000094.841000020504 34999999.994999997318 48000000.001000046730 22428911.803000088781 60266.885515748 2023-11-18T21:15:08.560577+00:00 20000094.838999990374 35000000.019999980927 47999999.955999970436 22428911.852000001818 60266.885527168 2023-11-18T21:15:09.547348+00:00 20000094.838999990374 34999999.970999963582 48000000.041000008583 22428912.236000001431 60266.885538770 2023-11-18T21:15:10.549734+00:00 20000094.845000028610 35000000.001000046730 48000000.004000008106 22428912.147999998182 60266.885550553 2023-11-18T21:15:11.567747+00:00 20000094.840999960899 35000000.009000062943 47999999.989999949932 22428912.008999999613 60266.885561974 2023-11-18T21:15:12.554520+00:00 20000094.837999999523 34999999.986999988556 47999999.965000033379 22428912.317000001669 60266.885573575 2023-11-18T21:15:13.556917+00:00 20000094.842000011355 35000000.021999962628 48000000.052000053227 22428911.864000011235 60266.885585177 2023-11-18T21:15:14.559311+00:00 20000094.837999999523 34999999.980000019073 48000000.036000013351 22428912.322999998927 60266.885596779 2023-11-18T21:15:15.561706+00:00 20000094.841000020504 35000000.031000003219 47999999.958999991417 22428911.576999988407 60266.885608200 2023-11-18T21:15:16.548474+00:00 20000094.842999938875 34999999.974999986589 48000000.048999913037 22428912.018999990076 60266.885619801 2023-11-18T21:15:17.550870+00:00 20000094.842000011355 34999999.994000002742 47999999.984000086784 22428912.279000010341 60266.885631403 2023-11-18T21:15:18.553265+00:00 20000094.838999990374 35000000.008000001311 48000000.014999993145 22428911.909000009298 60266.885643005 2023-11-18T21:15:19.555663+00:00 20000094.841000080109 34999999.992000013590 47999999.922999978065 22428911.940999981016 60266.885654426 2023-11-18T21:15:20.542434+00:00 20000094.838999990374 35000000.012999981642 48000000.106999993324 22428912.496000021696 60266.885666209 2023-11-18T21:15:21.560456+00:00 20000094.840999960899 35000000.020999997854 47999999.899000048637 22428912.166999999434 60266.885677811 2023-11-18T21:15:22.562848+00:00 20000094.842000011355 34999999.971000023186 48000000.046999931335 22428911.763999998569 60266.885689232 2023-11-18T21:15:23.549611+00:00 20000094.838000059128 34999999.990999996662 47999999.951999992132 22428912.602999988943 60266.885700834 2023-11-18T21:15:24.552007+00:00 20000094.842000011355 35000000.015999972820 47999999.987000003457 22428911.670000020415 60266.885712435 2023-11-18T21:15:25.554395+00:00 20000094.842999938875 35000000.010000050068 48000000.077999986708 22428912.175000008196 60266.885724037 2023-11-18T21:15:26.556801+00:00 20000094.838000059128 34999999.985999941826 47999999.912000000477 22428912.416999999434 60266.885735563 2023-11-18T21:15:27.552691+00:00 20000094.842999938875 35000000.011000037193 48000000.081000000238 22428912.270999971777 60266.885747241 2023-11-18T21:15:28.561593+00:00 20000094.838999990374 34999999.983999967575 47999999.914999991655 22428911.888999998569 60266.885758586 2023-11-18T21:15:29.541854+00:00 20000094.842000011355 35000000.023999989033 48000000.035000033677 22428912.250999990851 60266.885770369 2023-11-18T21:15:30.559862+00:00 20000094.840000029653 34999999.971000082791 47999999.985000006855 22428912.096000019461 60266.885781971 2023-11-18T21:15:31.562256+00:00 20000094.840999960899 35000000.023999929428 48000000.040999948978 22428912.104000028223 60266.885793392 2023-11-18T21:15:32.549028+00:00 20000094.840000029653 34999999.985000006855 47999999.985000006855 22428912.266999959946 60266.885804993 2023-11-18T21:15:33.551425+00:00 20000094.838000059128 34999999.976999998093 48000000.000000059605 22428912.440999981016 60266.885816595 2023-11-18T21:15:34.553823+00:00 20000094.841999888420 35000000.037000060081 48000000.018000006676 22428912.001999970526 60266.885828197 2023-11-18T21:15:35.556217+00:00 20000094.841000080109 34999999.981999993324 47999999.985999941826 22428912.419000029564 60266.885839618 2023-11-18T21:15:36.542991+00:00 20000094.842000011355 35000000.010999917984 47999999.993000030518 22428913.006000038236 60266.885851400 2023-11-18T21:15:37.561007+00:00 20000094.840999960899 34999999.993000030518 48000000.005000002682 22428913.006000038236 60266.885862822 2023-11-18T21:15:38.547780+00:00 20000094.840000029653 35000000.004000067711 48000000.011000037193 22428912.384999990463 60266.885874423 2023-11-18T21:15:39.550173+00:00 20000094.839999910444 35000000.008999936283 47999999.987999923527 22428912.151999950409 60266.885886206 2023-11-18T21:15:40.568190+00:00 20000094.840000029653 34999999.983999967575 48000000.047000050545 22428912.639000058174 60266.885897627 2023-11-18T21:15:41.554969+00:00 20000094.843000050634 34999999.998000033200 47999999.936999917030 22428912.977000001818 60266.885909229 2023-11-18T21:15:42.557360+00:00 20000094.838999990374 35000000.016999959946 48000000.068000078201 22428912.712999939919 60266.885920650 2023-11-18T21:15:43.544133+00:00 20000094.840999998152 34999999.976999998093 47999999.954000003636 22428912.419000029564 60266.885932432 2023-11-18T21:15:44.562153+00:00 20000094.840999998152 35000000.006000041962 47999999.962999939919 22428912.602999929339 60266.885943853 2023-11-18T21:15:45.548929+00:00 20000094.841000009328 35000000.009000062943 48000000.027000002563 22428913.468000050634 60266.885955455 2023-11-18T21:15:46.551326+00:00 20000094.839000001550 34999999.976999998093 48000000.006999999285 22428912.797000050545 60266.885967057 2023-11-18T21:15:47.553727+00:00 20000094.841999989003 35000000.031000003219 48000000.013000011444 22428913.032999988645 60266.885978659 2023-11-18T21:15:48.556124+00:00 20000094.839999988675 34999999.975000008941 47999999.976999998093 22428913.451999899000 60266.885990261 2023-11-18T21:15:49.558514+00:00 20000094.841000020504 35000000.007999986410 47999999.993000000715 22428912.682000041008 60266.886001681 2023-11-18T21:15:50.545286+00:00 20000094.840999990702 35000000.013000011444 47999999.918999999762 22428912.868000030518 60266.886013464 2023-11-18T21:15:51.563300+00:00 20000094.837999999523 34999999.992000013590 48000000.148999989033 22428912.457000020891 60266.886024885 2023-11-18T21:15:52.550072+00:00 20000094.842999991030 35000000.039999991655 47999999.931999981403 22428913.117999911308 60266.886036487 2023-11-18T21:15:53.552468+00:00 20000094.839999999851 34999999.959999978542 47999999.994999997318 22428913.095000028610 60266.886048089 2023-11-18T21:15:54.554866+00:00 20000094.840999990702 35000000.015000052750 48000000.055000007153 22428913.022999998182 60266.886059690 2023-11-18T21:15:55.557258+00:00 20000094.840999990702 34999999.985999941826 47999999.929000020027 22428912.675999999046 60266.886071112 2023-11-18T21:15:56.544032+00:00 20000094.842000011355 34999999.996000051498 48000000.008000023663 22428913.169000029564 60266.886082713 2023-11-18T21:15:57.546426+00:00 20000094.838999990374 35000000.013999998569 47999999.960999973118 22428913.668999999762 60266.886094496 2023-11-18T21:15:58.564439+00:00 20000094.840000029653 34999999.990999996662 48000000.080000042915 22428913.317999999970 60266.886105917 2023-11-18T21:15:59.551212+00:00 20000094.842999991030 35000000.004000008106 47999999.986999988556 22428912.900000009686 60266.886117518 2023-11-18T21:16:00.553605+00:00 20000094.837999999523 35000000.013999938965 47999999.939999938011 22428913.722999989986 60266.886129120 2023-11-18T21:16:01.556006+00:00 20000094.841000020504 34999999.971000082791 48000000.031000018120 22428913.834000010043 60266.886140722 2023-11-18T21:16:02.558400+00:00 20000094.839999970049 35000000.006999969482 48000000.052999973297 22428913.392999991775 60266.886152143 2023-11-18T21:16:03.545167+00:00 20000094.842000011355 35000000.005000002682 47999999.945000052452 22428913.143000010401 60266.886163926 2023-11-18T21:16:04.563181+00:00 20000094.839999970049 34999999.993999958038 48000000.016000032425 22428913.758000019938 60266.886175347 2023-11-18T21:16:05.549951+00:00 20000094.841000020504 35000000.009000062943 47999999.955999970436 22428913.389999989420 60266.886186949 2023-11-18T21:16:06.552342+00:00 20000094.840000029653 34999999.993000030518 48000000.095999963582 22428913.322000000626 60266.886198550 2023-11-18T21:16:07.554743+00:00 20000094.841999951750 35000000.002999901772 47999999.950999982655 22428913.578999999911 60266.886210152 2023-11-18T21:16:08.557142+00:00 20000094.841000020504 35000000.008000023663 48000000.021999999881 22428913.537999991328 60266.886221754 2023-11-18T21:16:09.559541+00:00 20000094.841000020504 35000000.013000011444 48000000.001000002027 22428913.787000000477 60266.886233280 2023-11-18T21:16:10.555431+00:00 20000094.840000029653 34999999.970999963582 48000000.000999987125 22428913.370999988168 60266.886244957 2023-11-18T21:16:11.564328+00:00 20000094.839999910444 35000000.027000069618 48000000.001000016928 22428913.403000060469 60266.886256303 2023-11-18T21:16:12.544591+00:00 20000094.841000080109 34999999.965000033379 47999999.979000002146 22428913.795999940485 60266.886268086 2023-11-18T21:16:13.562605+00:00 20000094.838999990374 35000000.018999926746 48000000.026000022888 22428913.930000010878 60266.886279507 2023-11-18T21:16:14.549377+00:00 20000094.840999960899 35000000.018000006676 47999999.937999956310 22428913.586000028998 60266.886291109 2023-11-18T21:16:15.551775+00:00 20000094.843000050634 34999999.965999960899 48000000.008000023663 22428913.901000019163 60266.886302711 2023-11-18T21:16:16.554172+00:00 20000094.838999990374 35000000.012000001967 48000000.039999961853 22428913.480999950320 60266.886314312 2023-11-18T21:16:17.556569+00:00 20000094.839999910444 34999999.979999996722 47999999.996000051498 22428913.302000049502 60266.886325914 2023-11-18T21:16:18.558964+00:00 20000094.842000011355 35000000.006999999285 48000000.000999927521 22428913.833999991417 60266.886337335 2023-11-18T21:16:19.545733+00:00 20000094.840000029653 35000000.017999991775 47999999.976999998093 22428913.685999989510 60266.886349117 2023-11-18T21:16:20.563743+00:00 20000094.842000011355 34999999.994000017643 48000000.040000081062 22428913.782000008970 60266.886360538 2023-11-18T21:16:21.550515+00:00 20000094.840000029653 34999999.988999992609 48000000.003999948502 22428913.942999958992 60266.886372140 2023-11-18T21:16:22.552915+00:00 20000094.842000011355 35000000.009000003338 47999999.945000052452 22428913.919000029564 60266.886383561 2023-11-18T21:16:23.539691+00:00 20000094.837999939919 35000000.010999977589 48000000.062999956310 22428913.473999980837 60266.886395344 2023-11-18T21:16:24.557707+00:00 20000094.842000011355 34999999.994000017643 47999999.970000028610 22428913.970000028610 60266.886406946 2023-11-18T21:16:25.560101+00:00 20000094.842000011355 34999999.995999991894 47999999.998999953270 22428913.797999981791 60266.886418367 2023-11-18T21:16:26.546875+00:00 20000094.840000029653 34999999.986999988556 47999999.975000016391 22428913.733999971300 60266.886430149 2023-11-18T21:16:27.564888+00:00 20000094.842000011355 35000000.029000036418 48000000.085000038147 22428913.558000091463 60266.886441570 2023-11-18T21:16:28.551662+00:00 20000094.840999960899 34999999.991999976337 47999999.923999913037 22428913.843999978155 60266.886453172 2023-11-18T21:16:29.554056+00:00 20000094.840000029653 35000000.022000007331 48000000.068000078201 22428913.600999951363 60266.886464593 2023-11-18T21:16:30.540830+00:00 20000094.838999990374 34999999.970999963582 47999999.968999996781 22428914.246000051498 60266.886476376 2023-11-18T21:16:31.558848+00:00 20000094.840999960899 35000000.004000067711 47999999.961999997497 22428913.753999948502 60266.886487796 2023-11-18T21:16:32.545620+00:00 20000094.842000011355 35000000.014999993145 47999999.971000000834 22428913.244000080973 60266.886499398 2023-11-18T21:16:33.548013+00:00 20000094.838999990374 34999999.958999991417 48000000.006999999285 22428914.072999950498 60266.886511181 2023-11-18T21:16:34.566029+00:00 20000094.843000050634 35000000.042999982834 48000000.029000006616 22428913.603999968618 60266.886522602 2023-11-18T21:16:35.552798+00:00 20000094.838999990374 35000000.000000000000 47999999.993000000715 22428913.342000011355 60266.886534204 2023-11-18T21:16:36.555197+00:00 20000094.840999998152 34999999.970999963582 48000000.019999980927 22428913.710000038147 60266.886545805 2023-11-18T21:16:37.557596+00:00 20000094.840999998152 35000000.001999966800 47999999.967999987304 22428913.814999941736 60266.886557407 2023-11-18T21:16:38.559994+00:00 20000094.839999999851 34999999.966000080109 47999999.935999989510 22428913.650000099093 60266.886568828 2023-11-18T21:16:39.546774+00:00 20000094.841000009328 35000000.029999971390 48000000.138999998569 22428913.893999930471 60266.886580430 2023-11-18T21:16:40.549168+00:00 20000094.839000001550 35000000.003999948502 47999999.950999982655 22428914.370000001043 60266.886592032 2023-11-18T21:16:41.551566+00:00 20000094.842999991030 35000000.013000011444 47999999.996000051498 22428914.164999961853 60266.886603634 2023-11-18T21:16:42.553962+00:00 20000094.837999999523 35000000.005000002682 48000000.014999993145 22428914.274000048637 60266.886615235 2023-11-18T21:16:43.556354+00:00 20000094.844000011683 34999999.998000033200 47999999.981000073254 22428914.074000000954 60266.886626837 2023-11-18T21:16:44.558747+00:00 20000094.838999990374 34999999.990000009537 47999999.978999972343 22428914.845000028610 60266.886638439 2023-11-18T21:16:45.561141+00:00 20000094.839000020176 34999999.985000006855 48000000.003000020981 22428914.065000001341 60266.886649860 2023-11-18T21:16:46.547902+00:00 20000094.841999981552 35000000.027999997139 48000000.087999939919 22428914.234999999404 60266.886661462 2023-11-18T21:16:47.550292+00:00 20000094.839999999851 34999999.984999999404 48000000.907000057399 22428913.445999991149 60266.886673064 2023-11-18T21:16:48.552688+00:00 20000094.841000020504 35000000.000999987125 48000000.058999903500 22428914.162999998778 60266.886684665 2023-11-18T21:16:49.555081+00:00 20000094.839999999851 35000000.019000008702 47999999.966000080109 22428914.361000001431 60266.886696192 2023-11-18T21:16:50.550973+00:00 20000094.840999960899 34999999.998999997973 48000000.057999968529 22428914.418000001460 60266.886707869 2023-11-18T21:16:51.559878+00:00 20000094.842000011355 34999999.979999989271 47999999.945999979973 22428914.495999988168 60266.886719471 2023-11-18T21:16:52.562272+00:00 20000094.840000029653 35000000.010000020266 48000000.032999999821 22428914.815000031143 60266.886730997 2023-11-18T21:16:53.558158+00:00 20000094.840999960899 35000000.010999977589 47999999.952999986708 22428914.352000001818 60266.886742599 2023-11-18T21:16:54.560553+00:00 20000094.841000020504 34999999.976000010967 48000000.033999986947 22428914.843999978155 60266.886754020 2023-11-18T21:16:55.547323+00:00 20000094.841000020504 35000000.001999966800 48000000.010000020266 22428914.519000019878 60266.886765622 2023-11-18T21:16:56.549713+00:00 20000094.839999970049 35000000.004000008106 48000000.005999982357 22428914.306999981403 60266.886777224 2023-11-18T21:16:57.552112+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22428914.273999989033 60266.886788826 2023-11-18T21:16:58.554509+00:00 20000094.837999999523 35000000.000000000000 48000000.030000030994 22428914.739000018686 60266.886800246 2023-11-18T21:16:59.541287+00:00 20000094.842000011355 34999999.994000017643 47999999.972000002861 22428914.758000019938 60266.886812029 2023-11-18T21:17:00.559298+00:00 20000094.837999999523 35000000.006999969482 48000000.031000018120 22428914.309999998659 60266.886823631 2023-11-18T21:17:01.561690+00:00 20000094.842000011355 34999999.986000001431 48000000.003999948502 22428914.238999959081 60266.886835052 2023-11-18T21:17:02.548461+00:00 20000094.839999970049 35000000.032000057399 47999999.967999987304 22428914.623000029474 60266.886846653 2023-11-18T21:17:03.550855+00:00 20000094.840999960899 34999999.995999932289 47999999.981999993324 22428915.087999999523 60266.886858255 2023-11-18T21:17:04.553253+00:00 20000094.842000011355 34999999.993999958038 48000000.032999992371 22428914.451999958605 60266.886869857 2023-11-18T21:17:05.555652+00:00 20000094.838999990374 35000000.002000093460 47999999.970000028610 22428914.886000040919 60266.886881278 2023-11-18T21:17:06.542427+00:00 20000094.843000050634 34999999.983999967575 47999999.922999978065 22428914.709999978542 60266.886893061 2023-11-18T21:17:07.560440+00:00 20000094.838999990374 35000000.011999957263 48000000.106000073254 22428914.837999999523 60266.886904482 2023-11-18T21:17:08.547211+00:00 20000094.840999960899 34999999.983000040054 47999999.955999970436 22428915.649999979883 60266.886916083 2023-11-18T21:17:09.549609+00:00 20000094.842000011355 35000000.001999966800 48000000.052000053227 22428915.138000011444 60266.886927866 2023-11-18T21:17:10.567624+00:00 20000094.840000029653 35000000.032999992371 47999999.964999906719 22428914.332000020891 60266.886939287 2023-11-18T21:17:11.554401+00:00 20000094.840999960899 34999999.955000042915 47999999.968999981880 22428914.794000029564 60266.886950889 2023-11-18T21:17:12.556800+00:00 20000094.841000080109 34999999.990000009537 48000000.078000068665 22428914.824000000954 60266.886962310 2023-11-18T21:17:13.543571+00:00 20000094.837999939919 35000000.021999962628 47999999.962999939919 22428915.237999919802 60266.886974093 2023-11-18T21:17:14.561588+00:00 20000094.841000080109 35000000.000000000000 48000000.029000036418 22428915.170000080019 60266.886985513 2023-11-18T21:17:15.548361+00:00 20000094.842999938875 34999999.976999998093 47999999.950999997556 22428914.730999950320 60266.886997115 2023-11-18T21:17:16.550752+00:00 20000094.842000011355 35000000.037000060081 48000000.045000001788 22428914.815000060946 60266.887008717 2023-11-18T21:17:17.553148+00:00 20000094.838000059128 34999999.980999946594 47999999.973999992013 22428914.870000001043 60266.887020319 2023-11-18T21:17:18.555551+00:00 20000094.842999938875 35000000.010000012815 48000000.024000018835 22428915.334999918938 60266.887031921 2023-11-18T21:17:19.557949+00:00 20000094.838999990374 35000000.016999997199 47999999.996999979019 22428915.453999999911 60266.887043342 2023-11-18T21:17:20.544720+00:00 20000094.840000029653 34999999.986999988556 47999999.981999993324 22428914.338000059128 60266.887055124 2023-11-18T21:17:21.562731+00:00 20000094.840999960899 35000000.004000008106 48000000.027999997139 22428914.881999969482 60266.887066545 2023-11-18T21:17:22.549503+00:00 20000094.841000080109 34999999.967000007629 47999999.907000012696 22428915.047000050545 60266.887078147 2023-11-18T21:17:23.551891+00:00 20000094.842999938875 35000000.039999991655 48000000.086000032723 22428914.661000009626 60266.887089749 2023-11-18T21:17:24.554289+00:00 20000094.838999990374 34999999.979000002146 47999999.967000007629 22428915.470999959856 60266.887101350 2023-11-18T21:17:25.556686+00:00 20000094.843000050634 34999999.990999996662 47999999.995999991894 22428915.185000058264 60266.887112772 2023-11-18T21:17:26.543457+00:00 20000094.837000008672 35000000.026000022888 47999999.988000042737 22428914.988999959081 60266.887124374 2023-11-18T21:17:27.545868+00:00 20000094.838999990374 34999999.992999970913 48000000.014999993145 22428915.079999919981 60266.887136156 2023-11-18T21:17:28.563890+00:00 20000094.842000011355 34999999.976999998093 47999999.982999920845 22428914.691000100225 60266.887147577 2023-11-18T21:17:29.550655+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22428915.492999911308 60266.887159179 2023-11-18T21:17:30.553046+00:00 20000094.842000000179 34999999.986999988556 47999999.979000091553 22428915.542000059038 60266.887170780 2023-11-18T21:17:31.555439+00:00 20000094.840999998152 35000000.048000037670 48000000.079999923706 22428915.069000009447 60266.887182382 2023-11-18T21:17:32.557835+00:00 20000094.838000010699 34999999.973999977112 47999999.981999993324 22428915.506000000983 60266.887193909 2023-11-18T21:17:33.553732+00:00 20000094.840999990702 34999999.991000063717 47999999.955000042915 22428915.578999999911 60266.887205586 2023-11-18T21:17:34.562626+00:00 20000094.841000009328 35000000.006999969482 47999999.980999946594 22428915.133999999613 60266.887216932 2023-11-18T21:17:35.542890+00:00 20000094.839999999851 34999999.985999941826 48000000.085000038147 22428915.508000001311 60266.887228714 2023-11-18T21:17:36.560909+00:00 20000094.841000009328 35000000.001000046730 47999999.975999951363 22428915.778000000864 60266.887240316 2023-11-18T21:17:37.563307+00:00 20000094.840999990702 34999999.993000030518 47999999.966000013053 22428915.445000011474 60266.887251737 2023-11-18T21:17:38.550085+00:00 20000094.839999999851 35000000.010999917984 48000000.005999997258 22428915.868999991566 60266.887263339 2023-11-18T21:17:39.552476+00:00 20000094.840999990702 35000000.013000011444 48000000.002999991179 22428915.896000001580 60266.887274940 2023-11-18T21:17:40.554871+00:00 20000094.839999999851 34999999.983000040054 48000000.020999997854 22428915.932999998331 60266.887286542 2023-11-18T21:17:41.557266+00:00 20000094.838999990374 35000000.021000027657 48000000.000000000000 22428915.540000021458 60266.887297963 2023-11-18T21:17:42.544038+00:00 20000094.843000020832 34999999.980999946594 47999999.993000030518 22428915.841999981552 60266.887309746 2023-11-18T21:17:43.562051+00:00 20000094.842000011355 35000000.018000006676 47999999.995999991894 22428916.000000000000 60266.887321167 2023-11-18T21:17:44.548821+00:00 20000094.839999970049 34999999.985000006855 48000000.024999983609 22428915.781000021845 60266.887332769 2023-11-18T21:17:45.551219+00:00 20000094.840000029653 35000000.001000046730 47999999.977999992669 22428916.333000000566 60266.887344371 2023-11-18T21:17:46.553614+00:00 20000094.840999960899 35000000.001999966800 47999999.943000018597 22428916.116000000387 60266.887355972 2023-11-18T21:17:47.556012+00:00 20000094.840000029653 35000000.003999948502 48000000.069999992847 22428916.318000018597 60266.887367574 2023-11-18T21:17:48.558377+00:00 20000094.840999960899 35000000.001000002027 47999999.972000002861 22428916.026999950409 60266.887378994 2023-11-18T21:17:49.545111+00:00 20000094.841000020504 34999999.976000003517 48000000.021999962628 22428916.067000031471 60266.887390777 2023-11-18T21:17:50.563112+00:00 20000094.841000020504 34999999.998000003397 48000000.026000022888 22428915.805999990553 60266.887402198 2023-11-18T21:17:51.549885+00:00 20000094.837999999523 35000000.013999998569 47999999.978000037372 22428916.038999971002 60266.887413800 2023-11-18T21:17:52.552281+00:00 20000094.843999978155 35000000.036000013351 48000000.029999971390 22428916.254999998957 60266.887425221 2023-11-18T21:17:53.539061+00:00 20000094.838999990374 34999999.959999978542 47999999.962000012398 22428915.798000041395 60266.887437003 2023-11-18T21:17:54.557080+00:00 20000094.841000020504 35000000.018000006676 48000000.011000037193 22428915.866999980062 60266.887448605 2023-11-18T21:17:55.559473+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22428916.112999979407 60266.887460026 2023-11-18T21:17:56.546245+00:00 20000094.838999930769 34999999.998999953270 48000000.059000022709 22428915.985000010580 60266.887471809 2023-11-18T21:17:57.564262+00:00 20000094.839000109583 34999999.970000028610 47999999.927999973297 22428915.967000011355 60266.887483229 2023-11-18T21:17:58.551028+00:00 20000094.842999938875 35000000.017000019550 47999999.993000030518 22428916.233000040054 60266.887494831 2023-11-18T21:17:59.553427+00:00 20000094.840000029653 35000000.025999963284 48000000.067999958992 22428915.856999989599 60266.887506252 2023-11-18T21:18:00.540203+00:00 20000094.840999960899 34999999.962000012398 47999999.978000000119 22428915.574000000954 60266.887518035 2023-11-18T21:18:01.558220+00:00 20000094.840999960899 35000000.012000016868 48000000.984000012279 22428915.001999970526 60266.887529456 2023-11-18T21:18:02.544995+00:00 20000094.840000029653 35000000.023999989033 48000000.018999986351 22428916.547999981791 60266.887541058 2023-11-18T21:18:03.547388+00:00 20000094.838999990374 35000000.008999936283 48000000.013999998569 22428915.920000080019 60266.887552659 2023-11-18T21:18:04.549779+00:00 20000094.842000011355 34999999.983000040054 48000000.004000008106 22428915.367999911308 60266.887564261 2023-11-18T21:18:05.552177+00:00 20000094.842000011355 34999999.988000042737 47999999.992999970913 22428916.086000081152 60266.887575863 2023-11-18T21:18:06.554571+00:00 20000094.841000080109 35000000.031000018120 48000000.006000041962 22428916.470999959856 60266.887587465 2023-11-18T21:18:07.556971+00:00 20000094.840999960899 34999999.967999942601 47999999.940999977291 22428916.797999981791 60266.887599067 2023-11-18T21:18:08.559372+00:00 20000094.840000029653 35000000.000000000000 48000000.009000003338 22428915.973999980837 60266.887610488 2023-11-18T21:18:09.546142+00:00 20000094.839999910444 35000000.021999962628 48000000.023999989033 22428915.826000090688 60266.887622090 2023-11-18T21:18:10.548532+00:00 20000094.838999990374 34999999.962000012398 47999999.975999951363 22428916.544999960810 60266.887633692 2023-11-18T21:18:11.550928+00:00 20000094.843000050634 35000000.019000053406 48000000.007000088692 22428916.343999978155 60266.887645293 2023-11-18T21:18:12.553319+00:00 20000094.840000029653 35000000.013999938965 47999999.998999953270 22428916.685999989510 60266.887656820 2023-11-18T21:18:13.549212+00:00 20000094.842999938875 34999999.991000063717 48000000.029000036418 22428916.256999969482 60266.887668497 2023-11-18T21:18:14.558120+00:00 20000094.837000008672 35000000.000000000000 47999999.980000019073 22428916.661000009626 60266.887680098 2023-11-18T21:18:15.560520+00:00 20000094.843000050634 34999999.998000033200 48000000.036999940872 22428916.364000078291 60266.887691625 2023-11-18T21:18:16.556404+00:00 20000094.838999990374 34999999.998999953270 47999999.950000047684 22428916.479999899864 60266.887703227 2023-11-18T21:18:17.558794+00:00 20000094.842999938875 35000000.019000053406 48000000.045999996364 22428916.656000021845 60266.887714648 2023-11-18T21:18:18.545566+00:00 20000094.837000008672 34999999.958999991417 48000000.001999966800 22428916.233000040054 60266.887726250 2023-11-18T21:18:19.547956+00:00 20000094.843999978155 35000000.045000001788 47999999.977999933064 22428915.983000040054 60266.887737852 2023-11-18T21:18:20.550353+00:00 20000094.838000059128 34999999.983000002801 48000000.023000001907 22428916.695999998599 60266.887749453 2023-11-18T21:18:21.552750+00:00 20000094.842999938875 35000000.005000010133 47999999.941000096500 22428916.482000000775 60266.887760874 2023-11-18T21:18:22.539525+00:00 20000094.838000059128 34999999.984999999404 48000000.006999999285 22428916.183999989182 60266.887772657 2023-11-18T21:18:23.557540+00:00 20000094.840999960899 35000000.011999987066 48000000.057999998331 22428916.389000009745 60266.887784258 2023-11-18T21:18:24.559933+00:00 20000094.842000000179 34999999.998000003397 47999999.988000012934 22428916.315000001341 60266.887795679 2023-11-18T21:18:25.546702+00:00 20000094.838999990374 35000000.001999996603 47999999.946000009775 22428916.477999988943 60266.887807281 2023-11-18T21:18:26.549093+00:00 20000094.844000000507 35000000.010999977589 48000000.051999993622 22428916.396000001580 60266.887818883 2023-11-18T21:18:27.551489+00:00 20000094.839000001550 34999999.984000027180 47999999.929000020027 22428916.949000000954 60266.887830485 2023-11-18T21:18:28.553888+00:00 20000094.837999999523 35000000.003000020981 48000000.023999989033 22428916.459000021219 60266.887841906 2023-11-18T21:18:29.540660+00:00 20000094.842000011355 34999999.990999996662 48000000.031000018120 22428916.199000000954 60266.887853689 2023-11-18T21:18:30.558674+00:00 20000094.842000011355 35000000.012999951839 48000000.024999983609 22428916.977999988943 60266.887865109 2023-11-18T21:18:31.545457+00:00 20000094.842999991030 35000000.012000016868 47999999.971000023186 22428916.857000019401 60266.887876711 2023-11-18T21:18:32.547857+00:00 20000094.835999999195 34999999.962000012398 47999999.969000041485 22428916.426999989897 60266.887888494 2023-11-18T21:18:33.565870+00:00 20000094.842999991030 35000000.007999956608 48000000.009999990463 22428916.057999968529 60266.887899915 2023-11-18T21:18:34.552643+00:00 20000094.839999999851 35000000.029000036418 48000000.000000000000 22428916.932000041008 60266.887911517 2023-11-18T21:18:35.555042+00:00 20000094.839999999851 34999999.957999937236 47999999.995999932289 22428917.227999988943 60266.887922938 2023-11-18T21:18:36.541808+00:00 20000094.840999990702 35000000.016000032425 47999999.985000006855 22428916.995999988168 60266.887934720 2023-11-18T21:18:37.559821+00:00 20000094.841000020504 35000000.005000002682 48000000.011000037193 22428917.087999999523 60266.887946141 2023-11-18T21:18:38.546599+00:00 20000094.840999960899 35000000.023000001907 48000000.061999917030 22428917.180999990553 60266.887957743 2023-11-18T21:18:39.548993+00:00 20000094.840000029653 34999999.981999993324 47999999.905000090599 22428916.532999988645 60266.887969345 2023-11-18T21:18:40.551387+00:00 20000094.842000011355 34999999.973000049591 48000000.025999903679 22428917.106000009924 60266.887980946 2023-11-18T21:18:41.553781+00:00 20000094.840999960899 35000000.023000001907 48000000.039000026882 22428917.499000009149 60266.887992548 2023-11-18T21:18:42.556176+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22428916.741999980062 60266.888003969 2023-11-18T21:18:43.542944+00:00 20000094.840999960899 35000000.009999990463 47999999.973000049591 22428917.361999988556 60266.888015752 2023-11-18T21:18:44.560963+00:00 20000094.842000011355 34999999.976999998093 48000000.038000002503 22428917.090000029653 60266.888027173 2023-11-18T21:18:45.547739+00:00 20000094.839000049978 35000000.003999948502 47999999.937999993563 22428917.217000011355 60266.888038774 2023-11-18T21:18:46.550129+00:00 20000094.840999960899 35000000.005000002682 48000000.064999997616 22428917.375000000000 60266.888050376 2023-11-18T21:18:47.552521+00:00 20000094.840000029653 35000000.012000076473 47999999.974000006914 22428917.562000039965 60266.888061978 2023-11-18T21:18:48.554922+00:00 20000094.838999990374 35000000.000999927521 47999999.988999992609 22428916.792999979109 60266.888073399 2023-11-18T21:18:49.541693+00:00 20000094.843999978155 34999999.981000073254 48000000.033999979496 22428916.569000009447 60266.888085001 2023-11-18T21:18:50.544089+00:00 20000094.838999990374 35000000.011999987066 48000000.004000008106 22428917.740000009537 60266.888096784 2023-11-18T21:18:51.562105+00:00 20000094.840000029653 34999999.982000000775 47999999.932000041008 22428917.765999909490 60266.888108205 2023-11-18T21:18:52.548875+00:00 20000094.842999938875 35000000.022000007331 48000000.075999982655 22428916.837000008672 60266.888119807 2023-11-18T21:18:53.551270+00:00 20000094.838000059128 34999999.983999997377 47999999.973999977112 22428917.250000000000 60266.888131408 2023-11-18T21:18:54.553666+00:00 20000094.840000029653 35000000.014999993145 48000000.054000020027 22428917.575999978930 60266.888143010 2023-11-18T21:18:55.556061+00:00 20000094.842000011355 34999999.995999991894 47999999.930999986827 22428917.548000101000 60266.888154536 2023-11-18T21:18:56.551957+00:00 20000094.842000011355 35000000.001999996603 48000000.032000057399 22428917.375999931246 60266.888166213 2023-11-18T21:18:57.560860+00:00 20000094.839999910444 35000000.002000026405 48000000.010999917984 22428916.804000020027 60266.888177559 2023-11-18T21:18:58.541122+00:00 20000094.841000080109 35000000.000000000000 47999999.949000000954 22428917.348999980837 60266.888189342 2023-11-18T21:18:59.559140+00:00 20000094.837999939919 35000000.000000000000 48000000.012000076473 22428917.695999979973 60266.888200943 2023-11-18T21:19:00.561531+00:00 20000094.842000011355 35000000.001999966800 48000000.017999887466 22428917.588000059128 60266.888212365 2023-11-18T21:19:01.548302+00:00 20000094.843999978155 35000000.004000008106 47999999.980000019073 22428917.353000041097 60266.888223967 2023-11-18T21:19:02.550699+00:00 20000094.838000059128 34999999.988999962807 48000000.054000020027 22428917.412999991328 60266.888235568 2023-11-18T21:19:03.553100+00:00 20000094.840999960899 34999999.999000012875 47999999.960000038147 22428917.717000011355 60266.888247170 2023-11-18T21:19:04.555492+00:00 20000094.840999960899 35000000.005000002682 47999999.968999981880 22428917.285999890417 60266.888258591 2023-11-18T21:19:05.542267+00:00 20000094.842000011355 34999999.996000051498 48000000.041000008583 22428917.854000091553 60266.888270373 2023-11-18T21:19:06.560282+00:00 20000094.836000081152 34999999.957000017166 48000000.011999957263 22428917.779999971390 60266.888281795 2023-11-18T21:19:07.547053+00:00 20000094.842999938875 35000000.037999987602 47999999.992000013590 22428917.054999951273 60266.888293397 2023-11-18T21:19:08.549450+00:00 20000094.840999960899 35000000.020999908447 47999999.985999986529 22428917.894999999553 60266.888304998 2023-11-18T21:19:09.551846+00:00 20000094.841000080109 35000000.000000000000 48000000.071000009775 22428918.000000000000 60266.888316600 2023-11-18T21:19:10.554247+00:00 20000094.838999990374 34999999.985000006855 47999999.917000003159 22428917.529999990016 60266.888328202 2023-11-18T21:19:11.556648+00:00 20000094.840000029653 35000000.011000037193 48000000.032999992371 22428917.903000008315 60266.888339623 2023-11-18T21:19:12.543418+00:00 20000094.842999938875 34999999.991999976337 47999999.976999998093 22428917.668999999762 60266.888351406 2023-11-18T21:19:13.561434+00:00 20000094.842000011355 34999999.980000019073 48000000.016000032425 22428917.741999998689 60266.888362827 2023-11-18T21:19:14.548211+00:00 20000094.835999969393 35000000.018000006676 47999999.991999976337 22428917.877000000328 60266.888374428 2023-11-18T21:19:15.550606+00:00 20000094.842000011355 35000000.008000023663 48000000.017000019550 22428918.335999999195 60266.888385849 2023-11-18T21:19:16.537379+00:00 20000094.841000080109 34999999.988000042737 47999999.947999946773 22428917.934999998659 60266.888397632 2023-11-18T21:19:17.555403+00:00 20000094.844000000507 35000000.001999966800 47999999.971000082791 22428917.389999989420 60266.888409234 2023-11-18T21:19:18.557799+00:00 20000094.837999999523 34999999.983999967575 48000000.069999933243 22428918.272999998182 60266.888420654 2023-11-18T21:19:19.544568+00:00 20000094.839999999851 35000000.031999953091 47999999.991999976337 22428917.736000031233 60266.888432438 2023-11-18T21:19:20.562583+00:00 20000094.840999998152 35000000.000000000000 48000000.022000066936 22428917.853999968618 60266.888443858 2023-11-18T21:19:21.549357+00:00 20000094.841000009328 34999999.994999989867 47999999.914999961853 22428917.620000001043 60266.888455460 2023-11-18T21:19:22.551748+00:00 20000094.840999990702 34999999.986000001431 48000000.070999979973 22428918.153999980539 60266.888467062 2023-11-18T21:19:23.554159+00:00 20000094.842999991030 34999999.991999998689 47999999.991000063717 22428917.761000040919 60266.888478664 2023-11-18T21:19:24.556559+00:00 20000094.839000020176 35000000.036000013351 47999999.970999963582 22428918.188999950886 60266.888490085 2023-11-18T21:19:25.543331+00:00 20000094.838999990374 34999999.954000003636 48000000.014000058174 22428918.456000030041 60266.888501687 2023-11-18T21:19:26.545725+00:00 20000094.840999990702 35000000.020999997854 47999999.995999932289 22428917.977999988943 60266.888513469 2023-11-18T21:19:27.563745+00:00 20000094.842000011355 34999999.988999992609 47999999.975000016391 22428917.733000040054 60266.888524890 2023-11-18T21:19:28.550519+00:00 20000094.839999999851 35000000.004000008106 48000000.060999989510 22428918.300999999046 60266.888536492 2023-11-18T21:19:29.552912+00:00 20000094.839999999851 35000000.005000002682 47999999.957999996841 22428918.567999958992 60266.888548094 2023-11-18T21:19:30.555313+00:00 20000094.842000011355 35000000.005999982357 48000000.020999997854 22428917.928000029176 60266.888559696 2023-11-18T21:19:31.557703+00:00 20000094.842000011355 34999999.987000048161 48000000.007999986410 22428917.921000000089 60266.888571117 2023-11-18T21:19:32.544474+00:00 20000094.837999999523 35000000.016999959946 48000000.025000013411 22428917.564999941736 60266.888582719 2023-11-18T21:19:33.546871+00:00 20000094.839999970049 35000000.021000027657 47999999.974000006914 22428918.430000070482 60266.888594320 2023-11-18T21:19:34.549264+00:00 20000094.842000011355 34999999.967000007629 47999999.972999989986 22428918.329999919981 60266.888605922 2023-11-18T21:19:35.551655+00:00 20000094.838999990374 35000000.000999987125 48000000.016000032425 22428918.495000001043 60266.888617524 2023-11-18T21:19:36.554045+00:00 20000094.844000041485 35000000.044000029564 48000000.010999977589 22428918.103000041097 60266.888629125 2023-11-18T21:19:37.556438+00:00 20000094.839999970049 34999999.954999923706 47999999.943000018597 22428918.248000029474 60266.888640727 2023-11-18T21:19:38.558834+00:00 20000094.839999970049 35000000.009999990463 48000000.019999980927 22428918.733999971300 60266.888652254 2023-11-18T21:19:39.554717+00:00 20000094.839000049978 35000000.000000000000 48000000.001000046730 22428919.213000059128 60266.888663855 2023-11-18T21:19:40.557108+00:00 20000094.843999978155 34999999.990000009537 48000000.039999961853 22428918.160999890417 60266.888675276 2023-11-18T21:19:41.543881+00:00 20000094.839999970049 35000000.011000037193 47999999.978999972343 22428918.226000070572 60266.888686878 2023-11-18T21:19:42.546276+00:00 20000094.840000029653 34999999.978000037372 48000000.024000048637 22428918.605999950320 60266.888698480 2023-11-18T21:19:43.548673+00:00 20000094.840999960899 35000000.021999962628 48000000.015999913216 22428918.749000068754 60266.888710082 2023-11-18T21:19:44.551067+00:00 20000094.838000059128 35000000.008999936283 47999999.958000056446 22428918.730000019073 60266.888721684 2023-11-18T21:19:45.553462+00:00 20000094.842000011355 34999999.994000077248 47999999.955999970436 22428918.870999928564 60266.888733285 2023-11-18T21:19:46.555868+00:00 20000094.840999960899 34999999.975999951363 48000000.079000003636 22428918.376999970526 60266.888744887 2023-11-18T21:19:47.558259+00:00 20000094.842000011355 34999999.994000077248 47999999.994999997318 22428917.915000081062 60266.888756308 2023-11-18T21:19:48.545034+00:00 20000094.842000011355 35000000.021999962628 47999999.998000033200 22428918.679999951273 60266.888767910 2023-11-18T21:19:49.547426+00:00 20000094.840000029653 35000000.008999936283 47999999.994999997318 22428918.595000028610 60266.888779512 2023-11-18T21:19:50.549820+00:00 20000094.838999990374 34999999.993000030518 47999999.937000043690 22428918.585000038147 60266.888791114 2023-11-18T21:19:51.552218+00:00 20000094.839999910444 34999999.991999998689 48000000.077999986708 22428918.832999940962 60266.888802535 2023-11-18T21:19:52.538993+00:00 20000094.841000080109 34999999.994999997318 47999999.976000003517 22428918.470000028610 60266.888814317 2023-11-18T21:19:53.557003+00:00 20000094.840000029653 35000000.020000003278 48000000.024999991059 22428918.477999929339 60266.888825919 2023-11-18T21:19:54.559394+00:00 20000094.840999960899 34999999.995000019670 48000000.029000006616 22428918.557000041008 60266.888837340 2023-11-18T21:19:55.546167+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22428918.567999958992 60266.888849122 2023-11-18T21:19:56.564180+00:00 20000094.838999990374 34999999.989999979734 47999999.932000011206 22428918.447000000626 60266.888860543 2023-11-18T21:19:57.550954+00:00 20000094.840999960899 34999999.999000012875 48000000.044999957085 22428918.317999999970 60266.888872145 2023-11-18T21:19:58.553355+00:00 20000094.841000080109 35000000.001000016928 48000000.013999998569 22428918.217999991030 60266.888883566 2023-11-18T21:19:59.540129+00:00 20000094.840999960899 34999999.986999988556 47999999.951000027359 22428918.628000009805 60266.888895349 2023-11-18T21:20:00.558142+00:00 20000094.840999960899 35000000.020999968052 48000000.000000000000 22428918.340999990702 60266.888906770 2023-11-18T21:20:01.544916+00:00 20000094.841000080109 35000000.006000041962 47999999.987999983132 22428918.701000019908 60266.888918372 2023-11-18T21:20:02.547319+00:00 20000094.839999910444 34999999.993999958038 48000000.013000071049 22428918.585999999195 60266.888929973 2023-11-18T21:20:03.549719+00:00 20000094.838999990374 35000000.008000023663 47999999.979999899864 22428918.781999979168 60266.888941575 2023-11-18T21:20:04.552112+00:00 20000094.840000029653 34999999.987999983132 48000000.020000100136 22428918.366000030190 60266.888953177 2023-11-18T21:20:05.554509+00:00 20000094.843000050634 35000000.018999986351 48000000.032999992371 22428918.713999990374 60266.888964598 2023-11-18T21:20:06.541289+00:00 20000094.839999910444 34999999.976000070572 47999999.962999939919 22428918.956000000238 60266.888976381 2023-11-18T21:20:07.559311+00:00 20000094.843999978155 35000000.028999917209 48000000.029000036418 22428918.554000020027 60266.888987802 2023-11-18T21:20:08.546083+00:00 20000094.838000059128 34999999.979000091553 48000000.045999996364 22428918.361999988556 60266.888999403 2023-11-18T21:20:09.548475+00:00 20000094.837000008672 34999999.992999911308 47999999.891999959946 22428918.453999999911 60266.889011005 2023-11-18T21:20:10.550873+00:00 20000094.845999959856 35000000.000000000000 48000000.065999977291 22428919.082000020891 60266.889022607 2023-11-18T21:20:11.553269+00:00 20000094.839999999851 35000000.014000058174 47999999.990000009537 22428918.653999980539 60266.889034028 2023-11-18T21:20:12.540044+00:00 20000094.837999999523 34999999.978999972343 47999999.911000013351 22428918.287999991328 60266.889045630 2023-11-18T21:20:13.542439+00:00 20000094.842999991030 35000000.009999990463 48000000.039999961853 22428918.843999978155 60266.889057413 2023-11-18T21:20:14.560466+00:00 20000094.841000009328 35000000.006999969482 48000000.041000001132 22428919.318000018597 60266.889068834 2023-11-18T21:20:15.547229+00:00 20000094.839000001550 34999999.988000042737 48000000.010999992490 22428919.266000028700 60266.889080436 2023-11-18T21:20:16.549618+00:00 20000094.841999989003 35000000.027000069618 47999999.966999992728 22428918.577999949455 60266.889092037 2023-11-18T21:20:17.552013+00:00 20000094.839999988675 34999999.991999976337 47999999.984000027180 22428918.830000039190 60266.889103639 2023-11-18T21:20:18.554403+00:00 20000094.842000011355 35000000.003999948502 48000000.025999993086 22428919.405999958515 60266.889115165 2023-11-18T21:20:19.550294+00:00 20000094.841000020504 34999999.991000063717 48000000.037000000477 22428919.656000081450 60266.889126843 2023-11-18T21:20:20.559201+00:00 20000094.840999990702 34999999.978999972343 47999999.958999991417 22428918.857999920845 60266.889138188 2023-11-18T21:20:21.539470+00:00 20000094.836999978870 35000000.014999993145 48000000.018999986351 22428919.208999991417 60266.889149971 2023-11-18T21:20:22.557489+00:00 20000094.841000020504 35000000.000000000000 48000000.004000008106 22428919.453999999911 60266.889161573 2023-11-18T21:20:23.559882+00:00 20000094.842999991030 34999999.997000001371 48000000.018000006676 22428919.221999999136 60266.889172994 2023-11-18T21:20:24.546656+00:00 20000094.839999970049 35000000.005000002682 47999999.987999983132 22428919.192000031471 60266.889184596 2023-11-18T21:20:25.549055+00:00 20000094.841000020504 35000000.001000002027 47999999.963999986649 22428919.177000049502 60266.889196198 2023-11-18T21:20:26.551452+00:00 20000094.841000020504 34999999.993000000715 48000000.045000076294 22428919.250000000000 60266.889207799 2023-11-18T21:20:27.553845+00:00 20000094.842000011355 35000000.013999998569 47999999.982999920845 22428919.065999981016 60266.889219220 2023-11-18T21:20:28.540620+00:00 20000094.837999999523 34999999.982999980450 47999999.966000080109 22428919.380999919027 60266.889231003 2023-11-18T21:20:29.558636+00:00 20000094.841999951750 35000000.003000020981 48000000.037999987602 22428919.521000031382 60266.889242424 2023-11-18T21:20:30.545407+00:00 20000094.839000049978 35000000.005999982357 48000000.006999969482 22428918.776000019163 60266.889254025 2023-11-18T21:20:31.547799+00:00 20000094.840999960899 34999999.995999991894 47999999.942999958992 22428919.092000011355 60266.889265627 2023-11-18T21:20:32.550191+00:00 20000094.842999991030 34999999.983000040054 47999999.989000082016 22428918.980999950320 60266.889277229 2023-11-18T21:20:33.552589+00:00 20000094.839000049978 35000000.015999972820 48000000.023000001907 22428919.157000061125 60266.889288831 2023-11-18T21:20:34.554977+00:00 20000094.839999970049 35000000.009999990463 48000000.019999980927 22428919.521000031382 60266.889300252 2023-11-18T21:20:35.541754+00:00 20000094.841000020504 35000000.006000041962 48000000.001999966800 22428918.973999980837 60266.889312034 2023-11-18T21:20:36.559774+00:00 20000094.839999970049 34999999.957999937236 48000000.023999996483 22428919.557999968529 60266.889323455 2023-11-18T21:20:37.546545+00:00 20000094.842000011355 35000000.045999996364 48000000.002999998629 22428919.534000039101 60266.889335057 2023-11-18T21:20:38.548943+00:00 20000094.838999990374 34999999.996999979019 47999999.934000000358 22428919.663999918848 60266.889346479 2023-11-18T21:20:39.535718+00:00 20000094.843000050634 34999999.976999998093 48000000.057000011206 22428919.547000050545 60266.889358261 2023-11-18T21:20:40.553738+00:00 20000094.837000008672 35000000.009000062943 47999999.949999988079 22428919.735000010580 60266.889369863 2023-11-18T21:20:41.556136+00:00 20000094.843999978155 35000000.005000002682 48000000.010999977589 22428919.597999930382 60266.889381284 2023-11-18T21:20:42.542906+00:00 20000094.840999960899 35000000.000000000000 48000000.008000023663 22428919.395000100136 60266.889393066 2023-11-18T21:20:43.560922+00:00 20000094.840000029653 34999999.980000019073 47999999.977999992669 22428919.377999901772 60266.889404487 2023-11-18T21:20:44.547698+00:00 20000094.840999960899 35000000.032999992371 48000000.119000017643 22428920.241999998689 60266.889416089 2023-11-18T21:20:45.550086+00:00 20000094.840000029653 34999999.985000006855 47999999.911000013351 22428919.412999998778 60266.889427510 2023-11-18T21:20:46.536858+00:00 20000094.840000029653 35000000.008000023663 48000000.047999978065 22428919.335000000894 60266.889439293 2023-11-18T21:20:47.554876+00:00 20000094.841999888420 34999999.985999941826 48000000.004000067711 22428920.153000000864 60266.889450714 2023-11-18T21:20:48.541654+00:00 20000094.841000080109 35000000.008000023663 47999999.985999941826 22428920.256000000983 60266.889462315 2023-11-18T21:20:49.544052+00:00 20000094.837999939919 34999999.983000040054 47999999.942999958992 22428919.826000008732 60266.889474098 2023-11-18T21:20:50.562068+00:00 20000094.842000011355 35000000.014999993145 47999999.998000033200 22428919.812999989837 60266.889485519 2023-11-18T21:20:51.548834+00:00 20000094.842000011355 34999999.998000033200 48000000.042000062764 22428919.837999999523 60266.889497121 2023-11-18T21:20:52.551225+00:00 20000094.840000029653 35000000.005000002682 48000000.005999922752 22428920.307000011206 60266.889508722 2023-11-18T21:20:53.553619+00:00 20000094.838999990374 35000000.001000002027 48000000.017000079155 22428919.896999981254 60266.889520324 2023-11-18T21:20:54.556016+00:00 20000094.842000011355 34999999.990999996662 48000000.006999969482 22428920.227000001818 60266.889531745 2023-11-18T21:20:55.542786+00:00 20000094.840999960899 35000000.000000000000 47999999.962999939919 22428919.930999990553 60266.889543347 2023-11-18T21:20:56.545182+00:00 20000094.841000080109 35000000.013000011444 48000000.020000100136 22428920.346999999136 60266.889554949 2023-11-18T21:20:57.547572+00:00 20000094.840999960899 34999999.973999977112 48000000.011999957263 22428919.956000030041 60266.889566550 2023-11-18T21:20:58.549964+00:00 20000094.842000011355 35000000.029000006616 47999999.965999960899 22428920.356000009924 60266.889578152 2023-11-18T21:20:59.552362+00:00 20000094.837000008672 34999999.989000022411 47999999.950000002980 22428919.933999959379 60266.889589754 2023-11-18T21:21:00.554749+00:00 20000094.839999910444 34999999.982999980450 48000000.066999986768 22428920.033000048250 60266.889601356 2023-11-18T21:21:01.557147+00:00 20000094.843000050634 35000000.033999979496 47999999.979000002146 22428920.167999979109 60266.889612882 2023-11-18T21:21:02.553034+00:00 20000094.843000050634 35000000.013000011444 47999999.994999997318 22428919.624000009149 60266.889624484 2023-11-18T21:21:03.555439+00:00 20000094.837999939919 34999999.954999983311 48000000.061000019312 22428920.000000000000 60266.889635905 2023-11-18T21:21:04.542210+00:00 20000094.842000011355 35000000.030000030994 47999999.848999977112 22428920.602999988943 60266.889647507 2023-11-18T21:21:05.544597+00:00 20000094.837999999523 34999999.999000012875 48000000.074999988079 22428920.272999998182 60266.889659109 2023-11-18T21:21:06.546985+00:00 20000094.840999998152 34999999.982999980450 48000000.045999996364 22428919.730000019073 60266.889670711 2023-11-18T21:21:07.549379+00:00 20000094.842999991030 34999999.978000037372 48000000.011000037193 22428920.182999968529 60266.889682312 2023-11-18T21:21:08.551777+00:00 20000094.839999999851 35000000.038999922574 47999999.970999963582 22428920.671000000089 60266.889693914 2023-11-18T21:21:09.554176+00:00 20000094.839000001550 34999999.981999993324 47999999.926000058651 22428920.075999978930 60266.889705516 2023-11-18T21:21:10.556571+00:00 20000094.840999990702 35000000.020000100136 48000000.138000011444 22428920.296000000089 60266.889716937 2023-11-18T21:21:11.543342+00:00 20000094.839999999851 34999999.966999888420 47999999.890999913216 22428920.625000000000 60266.889728539 2023-11-18T21:21:12.545727+00:00 20000094.842000011355 35000000.004000067711 48000000.047000050545 22428920.142000079155 60266.889740140 2023-11-18T21:21:13.548119+00:00 20000094.840999990702 35000000.013999938965 48000000.024999983609 22428920.295999880880 60266.889751742 2023-11-18T21:21:14.550514+00:00 20000094.839000020176 34999999.986000061035 47999999.914999961853 22428920.788000110537 60266.889763163 2023-11-18T21:21:15.537293+00:00 20000094.840999990702 34999999.996999979019 48000000.011000037193 22428921.111999988556 60266.889774946 2023-11-18T21:21:16.555312+00:00 20000094.842000011355 35000000.021000027657 48000000.042999982834 22428920.218999978155 60266.889786548 2023-11-18T21:21:17.557705+00:00 20000094.842000011355 34999999.980000019073 47999999.978000037372 22428920.184000018984 60266.889797969 2023-11-18T21:21:18.544479+00:00 20000094.837999999523 35000000.005000002682 48000000.006000041962 22428921.176999930292 60266.889809751 2023-11-18T21:21:19.562491+00:00 20000094.840999960899 35000000.015999913216 48000000.028999917209 22428920.766000028700 60266.889821172 2023-11-18T21:21:20.549262+00:00 20000094.840000029653 34999999.996000051498 47999999.963999986649 22428920.050999999046 60266.889832774 2023-11-18T21:21:21.551653+00:00 20000094.842000011355 34999999.978999972343 47999999.997000008821 22428920.529999971390 60266.889844195 2023-11-18T21:21:22.538428+00:00 20000094.842000011355 35000000.000000000000 48000000.058999992907 22428920.963999990374 60266.889855977 2023-11-18T21:21:23.556445+00:00 20000094.841999951750 35000000.016999997199 48000000.024000018835 22428920.915000081062 60266.889867398 2023-11-18T21:21:24.543220+00:00 20000094.837000008672 35000000.009999997914 47999999.972000002861 22428920.753999948502 60266.889879000 2023-11-18T21:21:25.545614+00:00 20000094.840000029653 34999999.968000009656 47999999.985000006855 22428920.356999989599 60266.889890783 2023-11-18T21:21:26.563631+00:00 20000094.842000011355 35000000.025999993086 47999999.981999993324 22428920.779000040144 60266.889902204 2023-11-18T21:21:27.550408+00:00 20000094.840999960899 34999999.998000003397 48000000.002999961376 22428921.411000009626 60266.889913806 2023-11-18T21:21:28.552800+00:00 20000094.841000020504 35000000.013000011444 48000000.006000041962 22428920.931999921799 60266.889925227 2023-11-18T21:21:29.539580+00:00 20000094.838999990374 35000000.000000000000 47999999.994999952614 22428921.039000030607 60266.889937009 2023-11-18T21:21:30.557600+00:00 20000094.841000020504 34999999.965999990702 47999999.993000030518 22428920.557999968529 60266.889948430 2023-11-18T21:21:31.544375+00:00 20000094.838999990374 35000000.019999980927 47999999.985999941826 22428920.900000099093 60266.889960032 2023-11-18T21:21:32.546762+00:00 20000094.842000011355 35000000.013000011444 48000000.074000000954 22428921.090999998152 60266.889971633 2023-11-18T21:21:33.549154+00:00 20000094.840999960899 34999999.990999996662 47999999.891000032425 22428920.962000001222 60266.889983235 2023-11-18T21:21:34.551548+00:00 20000094.843000050634 34999999.998000033200 48000000.068000078201 22428920.676999989897 60266.889994837 2023-11-18T21:21:35.553937+00:00 20000094.840000029653 34999999.972999989986 47999999.967999942601 22428921.109999999404 60266.890006258 2023-11-18T21:21:36.540710+00:00 20000094.838999990374 35000000.027000010014 48000000.009000062943 22428921.021999999881 60266.890018041 2023-11-18T21:21:37.558731+00:00 20000094.840999960899 34999999.999000012875 47999999.974999897182 22428921.040000010282 60266.890029462 2023-11-18T21:21:38.545507+00:00 20000094.842000011355 34999999.995999932289 48000000.036000013351 22428921.089999999851 60266.890041064 2023-11-18T21:21:39.547902+00:00 20000094.840000029653 35000000.003000020981 47999999.972000002861 22428920.845999989659 60266.890052665 2023-11-18T21:21:40.550298+00:00 20000094.839999910444 34999999.994000077248 48000000.006999969482 22428920.953999999911 60266.890064267 2023-11-18T21:21:41.552688+00:00 20000094.841000080109 35000000.023999929428 47999999.968000046909 22428921.034000009298 60266.890075793 2023-11-18T21:21:42.548573+00:00 20000094.842000011355 34999999.973000049591 48000000.027999997139 22428920.981999989599 60266.890087471 2023-11-18T21:21:43.557472+00:00 20000094.837999939919 35000000.010999917984 48000000.061999998987 22428921.335999999195 60266.890099073 2023-11-18T21:21:44.559868+00:00 20000094.840999960899 34999999.985000006855 47999999.930999986827 22428921.345000028610 60266.890110599 2023-11-18T21:21:45.555752+00:00 20000094.842000011355 35000000.013000011444 48000000.050000011921 22428921.441999968141 60266.890122201 2023-11-18T21:21:46.558140+00:00 20000094.841000080109 34999999.983000040054 47999999.940999977291 22428921.119000021368 60266.890133622 2023-11-18T21:21:47.544914+00:00 20000094.838999990374 35000000.009999990463 47999999.996000021696 22428921.068000018597 60266.890145224 2023-11-18T21:21:48.547314+00:00 20000094.843999978155 35000000.006999969482 48000000.029999971390 22428921.090999960899 60266.890156825 2023-11-18T21:21:49.549706+00:00 20000094.837999939919 34999999.998000033200 47999999.998000033200 22428921.077000018209 60266.890168427 2023-11-18T21:21:50.552103+00:00 20000094.839000109583 35000000.009999990463 48000000.032000012696 22428921.097999989986 60266.890179848 2023-11-18T21:21:51.538876+00:00 20000094.843999978155 34999999.998999953270 47999999.950999982655 22428921.060999989510 60266.890191630 2023-11-18T21:21:52.556892+00:00 20000094.837000008672 34999999.976000070572 47999999.994999997318 22428921.725000020117 60266.890203232 2023-11-18T21:21:53.559290+00:00 20000094.842999938875 35000000.003999948502 48000000.020999968052 22428921.244000021368 60266.890214654 2023-11-18T21:21:54.546063+00:00 20000094.840999960899 35000000.025000013411 48000000.036000013351 22428920.942999958992 60266.890226255 2023-11-18T21:21:55.548456+00:00 20000094.841000080109 34999999.998000003397 47999999.944000013173 22428922.050000008196 60266.890237857 2023-11-18T21:21:56.550846+00:00 20000094.840000029653 35000000.009000003338 48000000.041000008583 22428921.552999969572 60266.890249459 2023-11-18T21:21:57.553245+00:00 20000094.839999910444 34999999.984999977052 47999999.960000038147 22428921.478000041097 60266.890260880 2023-11-18T21:21:58.540023+00:00 20000094.841000080109 34999999.979000002146 48000000.013999938965 22428921.758000019938 60266.890272663 2023-11-18T21:21:59.558038+00:00 20000094.839999999851 35000000.019000023603 47999999.945999979973 22428921.552999969572 60266.890284083 2023-11-18T21:22:00.544797+00:00 20000094.844999998808 34999999.986999988556 48000000.149000048637 22428921.483000040054 60266.890295685 2023-11-18T21:22:01.547191+00:00 20000094.838999990374 34999999.998000033200 47999999.901000022888 22428921.998999949545 60266.890307287 2023-11-18T21:22:02.549589+00:00 20000094.839000001550 35000000.006999969482 48000000.018000006676 22428921.924999948591 60266.890318889 2023-11-18T21:22:03.551979+00:00 20000094.841000009328 35000000.018999986351 48000000.055999986827 22428921.200000051409 60266.890330491 2023-11-18T21:22:04.554377+00:00 20000094.839000001550 34999999.976999998093 47999999.952000021935 22428920.736999988556 60266.890341911 2023-11-18T21:22:05.541157+00:00 20000094.839999999851 34999999.988000042737 47999999.942999958992 22428921.379999998957 60266.890353694 2023-11-18T21:22:06.559171+00:00 20000094.842999991030 35000000.034999966621 48000000.054999992251 22428921.772999998182 60266.890365115 2023-11-18T21:22:07.545939+00:00 20000094.840999990702 34999999.968999981880 48000000.000000007451 22428921.669000029564 60266.890376717 2023-11-18T21:22:08.548328+00:00 20000094.841000020504 35000000.019000053406 47999999.988000012934 22428921.728000041097 60266.890388138 2023-11-18T21:22:09.535100+00:00 20000094.839999970049 34999999.975000016391 47999999.966999977827 22428921.635999921709 60266.890399920 2023-11-18T21:22:10.553119+00:00 20000094.839000020176 35000000.024999983609 48000000.059000022709 22428922.370000001043 60266.890411522 2023-11-18T21:22:11.555522+00:00 20000094.842000011355 35000000.006999969482 47999999.968999981880 22428922.634999990463 60266.890422943 2023-11-18T21:22:12.542300+00:00 20000094.839999970049 34999999.994999997318 47999999.962000012398 22428921.751999970526 60266.890434726 2023-11-18T21:22:13.560319+00:00 20000094.841000020504 35000000.000000000000 48000000.036000013351 22428921.660000089556 60266.890446147 2023-11-18T21:22:14.547093+00:00 20000094.839999970049 35000000.006000041962 48000000.007999956608 22428922.082999940962 60266.890457823 2023-11-18T21:22:15.555918+00:00 20000094.841000020504 34999999.985999941826 48000000.024000048637 22428922.749000068754 60266.890469261 2023-11-18T21:22:16.544179+00:00 20000094.842000011355 35000000.003000020981 47999999.979000031948 22428922.108999971300 60266.890480863 2023-11-18T21:22:17.546574+00:00 20000094.841000020504 35000000.003000020981 47999999.993999958038 22428921.631999969482 60266.890492465 2023-11-18T21:22:18.548966+00:00 20000094.839999970049 34999999.990000009537 47999999.973999977112 22428921.524000048637 60266.890504067 2023-11-18T21:22:19.551363+00:00 20000094.842999991030 35000000.006999969482 48000000.005000002682 22428921.993999961764 60266.890515488 2023-11-18T21:22:20.538139+00:00 20000094.842000011355 35000000.019000053406 48000000.011999957263 22428921.552000001073 60266.890527090 2023-11-18T21:22:21.540535+00:00 20000094.834999978542 34999999.959999918938 48000000.011000037193 22428921.578000001609 60266.890538872 2023-11-18T21:22:22.558550+00:00 20000094.842999991030 35000000.026000022888 48000000.023000001907 22428921.603000000119 60266.890550293 2023-11-18T21:22:23.545326+00:00 20000094.839000049978 34999999.975000016391 47999999.963000059128 22428921.824999999255 60266.890561895 2023-11-18T21:22:24.547718+00:00 20000094.841999951750 35000000.013999998569 48000000.034999966621 22428921.918000001460 60266.890573497 2023-11-18T21:22:25.550115+00:00 20000094.840000029653 35000000.012000001967 47999999.993999958038 22428922.322000000626 60266.890585098 2023-11-18T21:22:26.552510+00:00 20000094.840999960899 34999999.994999997318 48000000.007000088692 22428921.692999988794 60266.890596520 2023-11-18T21:22:27.539290+00:00 20000094.838999990374 34999999.992999993265 47999999.967999942601 22428921.447000000626 60266.890608302 2023-11-18T21:22:28.557305+00:00 20000094.842000011355 35000000.016000002623 47999999.976000003517 22428922.133000019938 60266.890619723 2023-11-18T21:22:29.544077+00:00 20000094.838999990374 35000000.000000000000 48000000.037999987602 22428923.022999998182 60266.890631325 2023-11-18T21:22:30.546466+00:00 20000094.845000028610 35000000.002999991179 48000000.022000007331 22428922.231000009924 60266.890642927 2023-11-18T21:22:31.548862+00:00 20000094.838000059128 34999999.988999992609 47999999.998000003397 22428921.706999991089 60266.890654529 2023-11-18T21:22:32.551255+00:00 20000094.840999960899 35000000.012000016868 47999999.956000000238 22428922.197000030428 60266.890666130 2023-11-18T21:22:33.553655+00:00 20000094.843000050634 35000000.005000002682 48000000.042999982834 22428922.208000000566 60266.890677551 2023-11-18T21:22:34.540434+00:00 20000094.836999889463 34999999.985000006855 47999999.986000001431 22428922.511999960989 60266.890689334 2023-11-18T21:22:35.558456+00:00 20000094.841000080109 34999999.981999993324 47999999.988000042737 22428922.399999979883 60266.890700755 2023-11-18T21:22:36.545234+00:00 20000094.842000011355 35000000.010999977589 48000000.021999962628 22428922.022000011057 60266.890712357 2023-11-18T21:22:37.547630+00:00 20000094.842000011355 34999999.994999997318 47999999.947000026703 22428921.935999989510 60266.890723778 2023-11-18T21:22:38.534399+00:00 20000094.839999910444 34999999.994999997318 48000000.068000018597 22428922.181000050157 60266.890735560 2023-11-18T21:22:39.552415+00:00 20000094.841000080109 35000000.024000048637 48000000.001999966800 22428922.598999980837 60266.890747162 2023-11-18T21:22:40.554813+00:00 20000094.837999939919 34999999.988999962807 48000000.021999962628 22428922.301999989897 60266.890758583 2023-11-18T21:22:41.541590+00:00 20000094.842000011355 34999999.998000033200 47999999.928000092506 22428922.508999999613 60266.890770366 2023-11-18T21:22:42.559610+00:00 20000094.840000029653 35000000.014999993145 48000000.080999970436 22428922.148999989033 60266.890781787 2023-11-18T21:22:43.546379+00:00 20000094.840999960899 34999999.967999942601 47999999.978999972343 22428922.189000070095 60266.890793389 2023-11-18T21:22:44.548773+00:00 20000094.841000080109 35000000.036000013351 47999999.998999953270 22428922.441999908537 60266.890804810 2023-11-18T21:22:45.535539+00:00 20000094.841999888420 34999999.984000086784 47999999.920000076294 22428922.323000069708 60266.890816592 2023-11-18T21:22:46.553563+00:00 20000094.839000109583 35000000.002999901772 48000000.029999971390 22428922.105999950320 60266.890828013 2023-11-18T21:22:47.540339+00:00 20000094.839999910444 35000000.015000097454 48000000.083000056446 22428922.462000008672 60266.890839615 2023-11-18T21:22:48.542735+00:00 20000094.840000029653 34999999.976999998093 47999999.941999912262 22428922.422999981791 60266.890851398 2023-11-18T21:22:49.560760+00:00 20000094.843000050634 35000000.005999922752 47999999.950000047684 22428922.353999968618 60266.890862819 2023-11-18T21:22:50.547522+00:00 20000094.840999960899 34999999.996999979019 48000000.016999997199 22428923.139000058174 60266.890874420 2023-11-18T21:22:51.549913+00:00 20000094.840000029653 35000000.004000067711 48000000.016000002623 22428922.498999949545 60266.890886022 2023-11-18T21:22:52.552303+00:00 20000094.842000000179 35000000.000000000000 47999999.962999999523 22428922.377000089735 60266.890897624 2023-11-18T21:22:53.554699+00:00 20000094.839000001550 35000000.003999948502 48000000.030000001192 22428922.814999941736 60266.890909150 2023-11-18T21:22:54.550591+00:00 20000094.839999999851 35000000.000000000000 47999999.988999992609 22428923.386999960989 60266.890920752 2023-11-18T21:22:55.552986+00:00 20000094.842999991030 35000000.001000002027 48000000.024999983609 22428923.037999991328 60266.890932173 2023-11-18T21:22:56.539762+00:00 20000094.839000001550 35000000.004000000656 48000000.029000036418 22428922.639000058174 60266.890943775 2023-11-18T21:22:57.542152+00:00 20000094.839999999851 35000000.005999997258 47999999.944000013173 22428922.779000040144 60266.890955558 2023-11-18T21:22:58.560167+00:00 20000094.842000011355 34999999.963000006974 48000000.051999993622 22428922.690999981016 60266.890966978 2023-11-18T21:22:59.546938+00:00 20000094.839999999851 35000000.013999998569 47999999.976000010967 22428922.524999979883 60266.890978580 2023-11-18T21:23:00.549320+00:00 20000094.841999981552 35000000.000999987125 47999999.997999973595 22428922.944999929518 60266.890990182 2023-11-18T21:23:01.551718+00:00 20000094.841000020504 34999999.998000003397 47999999.989000022411 22428923.255000110716 60266.891001784 2023-11-18T21:23:02.554113+00:00 20000094.841999981552 35000000.009000033140 48000000.024999983609 22428923.421000000089 60266.891013205 2023-11-18T21:23:03.540890+00:00 20000094.839000020176 35000000.013999998569 47999999.996999979019 22428923.044999960810 60266.891024807 2023-11-18T21:23:04.543285+00:00 20000094.837000008672 34999999.973999977112 47999999.973000049591 22428922.735999941826 60266.891036408 2023-11-18T21:23:05.545683+00:00 20000094.841999981552 35000000.026000022888 47999999.998999953270 22428923.392000079155 60266.891048010 2023-11-18T21:23:06.548075+00:00 20000094.841000020504 34999999.957999996841 48000000.000000000000 22428923.538999918848 60266.891059612 2023-11-18T21:23:07.550472+00:00 20000094.842000011355 35000000.013999998569 48000001.011000037193 22428921.367000099272 60266.891071214 2023-11-18T21:23:08.552872+00:00 20000094.838999990374 35000000.013999998569 47999999.960000038147 22428922.559000000358 60266.891082816 2023-11-18T21:23:09.555271+00:00 20000094.843999978155 34999999.998000033200 48000000.057999968529 22428923.246999990195 60266.891094237 2023-11-18T21:23:10.542038+00:00 20000094.837000008672 34999999.973999977112 47999999.962000012398 22428923.385999999940 60266.891105839 2023-11-18T21:23:11.544440+00:00 20000094.843999978155 35000000.013999938965 47999999.993999958038 22428922.953999999911 60266.891117440 2023-11-18T21:23:12.546829+00:00 20000094.837000008672 35000000.019999980927 48000000.006000041962 22428923.080000009388 60266.891129042 2023-11-18T21:23:13.549219+00:00 20000094.842000011355 34999999.990000009537 48000000.020999990404 22428922.981999989599 60266.891140463 2023-11-18T21:23:14.535991+00:00 20000094.841000020504 34999999.994999997318 48000000.038999997079 22428922.831999991089 60266.891152245 2023-11-18T21:23:15.554008+00:00 20000094.842999991030 35000000.003000020981 48000000.009999990463 22428923.171000000089 60266.891163847 2023-11-18T21:23:16.556409+00:00 20000094.838999990374 34999999.991000063717 47999999.944000013173 22428923.691000010818 60266.891175268 2023-11-18T21:23:17.543189+00:00 20000094.838999990374 34999999.991999976337 48000000.011000007391 22428923.070999979973 60266.891187051 2023-11-18T21:23:18.561206+00:00 20000094.840999960899 35000000.039999961853 48000000.027999997139 22428922.960000038147 60266.891198472 2023-11-18T21:23:19.547980+00:00 20000094.843000050634 34999999.976000070572 48000000.033999979496 22428923.151999950409 60266.891210074 2023-11-18T21:23:20.550377+00:00 20000094.837000008672 35000000.013999938965 47999999.948000006378 22428923.485000010580 60266.891221495 2023-11-18T21:23:21.537151+00:00 20000094.845000028610 34999999.986999988556 48000000.059000022709 22428923.752000030130 60266.891233278 2023-11-18T21:23:22.555171+00:00 20000094.838999990374 35000000.019000053406 47999999.895999968052 22428923.511999960989 60266.891244698 2023-11-18T21:23:23.541941+00:00 20000094.839999910444 34999999.996999979019 48000000.027000010014 22428922.888999998569 60266.891256300 2023-11-18T21:23:24.544338+00:00 20000094.841000080109 34999999.986999988556 48000000.008000023663 22428922.446000039577 60266.891268083 2023-11-18T21:23:25.562352+00:00 20000094.840999960899 35000000.011999957263 48000000.031000018120 22428924.287999991328 60266.891279504 2023-11-18T21:23:26.549132+00:00 20000094.838000059128 34999999.994000002742 47999999.975999951363 22428923.791000008583 60266.891291106 2023-11-18T21:23:27.551534+00:00 20000094.840999960899 35000000.002999991179 48000000.027000069618 22428923.176999989897 60266.891302527 2023-11-18T21:23:28.538308+00:00 20000094.843999978155 34999999.987000003457 47999999.955999970436 22428922.966000020504 60266.891314310 2023-11-18T21:23:29.556336+00:00 20000094.838999990374 35000000.001999996603 48000000.013000011444 22428923.472999989986 60266.891325730 2023-11-18T21:23:30.543106+00:00 20000094.837000008672 35000000.009000003338 47999999.962999939919 22428924.039999961853 60266.891337332 2023-11-18T21:23:31.545506+00:00 20000094.845000028610 34999999.997000008821 48000000.018000006676 22428923.159999970347 60266.891348934 2023-11-18T21:23:32.547897+00:00 20000094.840999960899 34999999.987999983132 48000000.054000020027 22428923.267000079155 60266.891360536 2023-11-18T21:23:33.550294+00:00 20000094.842000011355 35000000.008000023663 47999999.937999956310 22428923.674999948591 60266.891372138 2023-11-18T21:23:34.552689+00:00 20000094.838999990374 34999999.990000009537 48000000.048000097275 22428924.199000000954 60266.891383664 2023-11-18T21:23:35.548574+00:00 20000094.841000080109 35000000.029999971390 47999999.967999987304 22428923.624000068754 60266.891395341 2023-11-18T21:23:36.557474+00:00 20000094.840999960899 34999999.988000042737 47999999.981000013649 22428923.579999919981 60266.891406687 2023-11-18T21:23:37.537748+00:00 20000094.837999939919 34999999.984999947250 48000000.061999991536 22428923.625000000000 60266.891418470 2023-11-18T21:23:38.555768+00:00 20000094.843000050634 34999999.986000001431 47999999.969000011683 22428923.685000058264 60266.891429890 2023-11-18T21:23:39.542538+00:00 20000094.840999960899 35000000.034000039101 48000000.003999978304 22428923.873999949545 60266.891441492 2023-11-18T21:23:40.544931+00:00 20000094.840000029653 34999999.985999941826 47999999.942999988794 22428923.511999960989 60266.891453094 2023-11-18T21:23:41.547325+00:00 20000094.840999960899 34999999.993000030518 48000000.063000023365 22428923.343000050634 60266.891464696 2023-11-18T21:23:42.549717+00:00 20000094.838999990374 34999999.994999997318 47999999.981000013649 22428923.565999981016 60266.891476298 2023-11-18T21:23:43.552113+00:00 20000094.841000080109 35000000.005000002682 47999999.957000017166 22428923.848999980837 60266.891487719 2023-11-18T21:23:44.538892+00:00 20000094.839999910444 34999999.998999953270 48000000.069000013173 22428923.888000011444 60266.891499501 2023-11-18T21:23:45.556906+00:00 20000094.840000029653 35000000.009000062943 47999999.991999976337 22428923.715000029653 60266.891510922 2023-11-18T21:23:46.543674+00:00 20000094.840999998152 34999999.981999993324 47999999.960000038147 22428923.801999930292 60266.891522524 2023-11-18T21:23:47.546061+00:00 20000094.839999999851 35000000.001000046730 48000000.031999953091 22428923.618000030518 60266.891534125 2023-11-18T21:23:48.548458+00:00 20000094.844999998808 35000000.023000001907 47999999.994999997318 22428923.615000009537 60266.891545727 2023-11-18T21:23:49.550853+00:00 20000094.835999999195 34999999.992999911308 47999999.980999946594 22428924.447000030428 60266.891557149 2023-11-18T21:23:50.537633+00:00 20000094.843000009656 35000000.019000053406 48000000.073000073433 22428924.004999998957 60266.891568931 2023-11-18T21:23:51.555652+00:00 20000094.840999990702 34999999.990000009537 47999999.962000012398 22428923.272999998182 60266.891580533 2023-11-18T21:23:52.558050+00:00 20000094.841000009328 34999999.994999997318 47999999.962000012398 22428924.036999940872 60266.891591954 2023-11-18T21:23:53.544819+00:00 20000094.842000011355 35000000.018000006676 48000000.054999947548 22428924.525000099093 60266.891603556 2023-11-18T21:23:54.547215+00:00 20000094.839999999851 34999999.977999933064 47999999.994999997318 22428923.488999959081 60266.891615157 2023-11-18T21:23:55.549609+00:00 20000094.838999990374 34999999.991000063717 47999999.968999981880 22428923.780000001192 60266.891626759 2023-11-18T21:23:56.552002+00:00 20000094.840999990702 35000000.004000000656 48000000.017000079155 22428924.480000000447 60266.891638180 2023-11-18T21:23:57.538779+00:00 20000094.842000011355 34999999.985999986529 47999999.979999996722 22428924.059999991208 60266.891649963 2023-11-18T21:23:58.556795+00:00 20000094.838999990374 35000000.018000006676 47999999.961000002921 22428923.942000001669 60266.891661384 2023-11-18T21:23:59.543570+00:00 20000094.842000011355 35000000.011000007391 48000000.022999987006 22428923.942000001669 60266.891672986 2023-11-18T21:24:00.545956+00:00 20000094.838999990374 35000000.009999990463 48000000.117000013590 22428923.858000010252 60266.891684587 2023-11-18T21:24:01.548350+00:00 20000094.840000029653 34999999.986000001431 47999999.875999987125 22428924.078999999911 60266.891696189 2023-11-18T21:24:02.550747+00:00 20000094.840999960899 34999999.995999991894 48000000.020000010729 22428924.720999989659 60266.891707791 2023-11-18T21:24:03.553139+00:00 20000094.842000011355 34999999.972000002861 47999999.967000007629 22428924.447000000626 60266.891719212 2023-11-18T21:24:04.539914+00:00 20000094.841000020504 35000000.030000030994 48000000.026000022888 22428924.018000010401 60266.891730995 2023-11-18T21:24:05.557940+00:00 20000094.839999970049 35000000.002999961376 47999999.955999970436 22428924.145000010729 60266.891742416 2023-11-18T21:24:06.544715+00:00 20000094.841000020504 34999999.981000013649 48000000.024999983609 22428924.921000000089 60266.891754017 2023-11-18T21:24:07.547108+00:00 20000094.839999970049 35000000.042000003159 48000000.024000048637 22428924.495999988168 60266.891765438 2023-11-18T21:24:08.533878+00:00 20000094.840000029653 34999999.984000027180 48000000.023999989033 22428924.482999980450 60266.891777221 2023-11-18T21:24:09.551898+00:00 20000094.841000020504 35000000.002999961376 47999999.975999951363 22428923.845000028610 60266.891788823 2023-11-18T21:24:10.554295+00:00 20000094.839999970049 34999999.970000028610 48000000.007000088692 22428924.219999969006 60266.891800244 2023-11-18T21:24:11.541070+00:00 20000094.842999991030 35000000.035999946296 48000000.018999926746 22428924.525000039488 60266.891812027 2023-11-18T21:24:12.559091+00:00 20000094.840000029653 34999999.991999976337 48000000.039999961853 22428924.685999989510 60266.891823447 2023-11-18T21:24:13.545868+00:00 20000094.840999960899 34999999.994000077248 47999999.943000078201 22428925.027000010014 60266.891835049 2023-11-18T21:24:14.548263+00:00 20000094.840999960899 35000000.003000020981 48000000.006999969482 22428924.649999979883 60266.891846576 2023-11-18T21:24:15.544148+00:00 20000094.840000029653 35000000.002999901772 47999999.968999981880 22428924.449000000954 60266.891858253 2023-11-18T21:24:16.553046+00:00 20000094.840000029653 34999999.975000016391 48000000.014999993145 22428924.467999991030 60266.891869599 2023-11-18T21:24:17.533313+00:00 20000094.840999960899 35000000.024000048637 48000000.034000039101 22428925.071000039577 60266.891881381 2023-11-18T21:24:18.551329+00:00 20000094.841000080109 34999999.988999962807 48000000.005000002682 22428925.134999930859 60266.891893058 2023-11-18T21:24:19.560233+00:00 20000094.840999960899 34999999.988000042737 47999999.962000012398 22428924.456000089645 60266.891904404 2023-11-18T21:24:20.540501+00:00 20000094.840000029653 35000000.011000037193 48000000.016999997199 22428924.439999941736 60266.891916187 2023-11-18T21:24:21.558519+00:00 20000094.837999939919 35000000.001999966800 48000000.032000012696 22428924.930999990553 60266.891927607 2023-11-18T21:24:22.545291+00:00 20000094.843999978155 34999999.996999979019 47999999.905999988317 22428924.787000060081 60266.891939209 2023-11-18T21:24:23.547679+00:00 20000094.838999990374 34999999.998999953270 48000000.079000003636 22428925.178999900818 60266.891950811 2023-11-18T21:24:24.550077+00:00 20000094.843000050634 34999999.985000006855 47999999.892000019550 22428925.173000101000 60266.891962413 2023-11-18T21:24:25.552475+00:00 20000094.840000029653 35000000.006999969482 48000000.065999977291 22428924.664999961853 60266.891973834 2023-11-18T21:24:26.539250+00:00 20000094.838999990374 35000000.005000106990 48000000.045999996364 22428924.485999941826 60266.891985436 2023-11-18T21:24:27.541644+00:00 20000094.842000011355 34999999.996999986470 47999999.950999982655 22428924.838000059128 60266.891997218 2023-11-18T21:24:28.559655+00:00 20000094.839999910444 35000000.031000003219 48000000.013000011444 22428925.134999990463 60266.892008639 2023-11-18T21:24:29.546430+00:00 20000094.841000080109 34999999.987000003457 47999999.989000022411 22428925.092000011355 60266.892020241 2023-11-18T21:24:30.548823+00:00 20000094.840999960899 35000000.001000002027 48000000.020000040531 22428924.766000028700 60266.892031843 2023-11-18T21:24:31.551220+00:00 20000094.840999960899 34999999.983999997377 47999999.945999979973 22428925.020999908447 60266.892043445 2023-11-18T21:24:32.553620+00:00 20000094.838999990374 35000000.001000016928 48000000.038999922574 22428925.640000101179 60266.892054866 2023-11-18T21:24:33.540391+00:00 20000094.843000050634 35000000.015999972820 48000000.008000023663 22428925.393000010401 60266.892066468 2023-11-18T21:24:34.542787+00:00 20000094.837000008672 34999999.983999997377 47999999.997000098228 22428925.024999979883 60266.892078069 2023-11-18T21:24:35.545184+00:00 20000094.842000011355 34999999.997000038624 47999999.982999920845 22428925.089999910444 60266.892089671 2023-11-18T21:24:36.547575+00:00 20000094.840999960899 35000000.009000003338 47999999.968000046909 22428925.685000058264 60266.892101092 2023-11-18T21:24:37.534348+00:00 20000094.841000080109 35000000.005000002682 48000000.044999957085 22428925.243999961764 60266.892112874 2023-11-18T21:24:38.552369+00:00 20000094.841999888420 34999999.986000001431 48000000.000000000000 22428925.063000079244 60266.892124476 2023-11-18T21:24:39.554768+00:00 20000094.839000109583 35000000.014999993145 48000000.001000046730 22428925.490999940783 60266.892135898 2023-11-18T21:24:40.541542+00:00 20000094.840999998152 35000000.019999980927 47999999.995999932289 22428924.848000049591 60266.892147499 2023-11-18T21:24:41.543940+00:00 20000094.839999999851 34999999.967999987304 48000000.057000041008 22428925.156000021845 60266.892159101 2023-11-18T21:24:42.546333+00:00 20000094.841999989003 35000000.011999957263 47999999.979999996722 22428925.616999980062 60266.892170703 2023-11-18T21:24:43.548729+00:00 20000094.839000001550 34999999.989000082016 47999999.979999996722 22428925.475999999791 60266.892182124 2023-11-18T21:24:44.535499+00:00 20000094.844000000507 35000000.003999948502 47999999.962999977171 22428925.491000000387 60266.892193906 2023-11-18T21:24:45.553514+00:00 20000094.837000008672 34999999.990000009537 48000000.078000009060 22428925.355000000447 60266.892205327 2023-11-18T21:24:46.540289+00:00 20000094.842999991030 35000000.021999962628 47999999.986999988556 22428925.607999999076 60266.892216929 2023-11-18T21:24:47.542684+00:00 20000094.839999999851 34999999.986000061035 47999999.918000042439 22428925.822000000626 60266.892228712 2023-11-18T21:24:48.560701+00:00 20000094.842000011355 35000000.003000020981 48000000.043999969959 22428925.827999990433 60266.892240133 2023-11-18T21:24:49.547475+00:00 20000094.839999970049 34999999.987999923527 47999999.956000030041 22428925.149000018835 60266.892251735 2023-11-18T21:24:50.549871+00:00 20000094.843000020832 35000000.011000037193 48000000.031999953091 22428925.039999991655 60266.892263155 2023-11-18T21:24:51.536636+00:00 20000094.835999999195 34999999.978999972343 48000000.023000001907 22428926.286000009626 60266.892274938 2023-11-18T21:24:52.554659+00:00 20000094.842999991030 35000000.020000100136 47999999.983000040054 22428925.491000000387 60266.892286359 2023-11-18T21:24:53.541436+00:00 20000094.837999999523 35000000.000000000000 47999999.962000012398 22428925.294999990612 60266.892297961 2023-11-18T21:24:54.543834+00:00 20000094.841000020504 34999999.994999997318 48000000.072999946773 22428925.304000020027 60266.892309563 2023-11-18T21:24:55.546228+00:00 20000094.843999978155 34999999.989999890327 47999999.976000070572 22428925.050000008196 60266.892321165 2023-11-18T21:24:56.548621+00:00 20000094.838999990374 35000000.001000046730 48000000.051999926567 22428925.845999959856 60266.892332766 2023-11-18T21:24:57.551012+00:00 20000094.837999999523 35000000.026000022888 48000000.021000027657 22428925.577000018209 60266.892344293 2023-11-18T21:24:58.546899+00:00 20000094.841000020504 34999999.986000001431 47999999.896999962628 22428925.662999991328 60266.892355970 2023-11-18T21:24:59.555800+00:00 20000094.842999991030 34999999.998999997973 47999999.996999979019 22428925.957000020891 60266.892367315 2023-11-18T21:25:00.536069+00:00 20000094.842999991030 34999999.993000000715 48000000.076000086963 22428925.871999979019 60266.892379098 2023-11-18T21:25:01.554089+00:00 20000094.837999999523 34999999.997000008821 47999999.982999920845 22428925.718999978155 60266.892390519 2023-11-18T21:25:02.540859+00:00 20000094.839999970049 35000000.011999987066 48000000.005000002682 22428926.484000030905 60266.892402121 2023-11-18T21:25:03.543251+00:00 20000094.843000050634 35000000.023000001907 47999999.986000061035 22428926.206000030041 60266.892413723 2023-11-18T21:25:04.545646+00:00 20000094.839999970049 34999999.990000009537 47999999.949000000954 22428925.832999940962 60266.892425325 2023-11-18T21:25:05.548036+00:00 20000094.841999951750 34999999.976999998093 48000000.025000013411 22428925.482000049204 60266.892436926 2023-11-18T21:25:06.550433+00:00 20000094.838000059128 35000000.009000003338 48000000.005999997258 22428926.171000000089 60266.892448347 2023-11-18T21:25:07.537205+00:00 20000094.843999978155 35000000.025999963284 48000000.034000009298 22428925.812999960035 60266.892460130 2023-11-18T21:25:08.555221+00:00 20000094.838000059128 34999999.975000016391 47999999.954999983311 22428925.863999959081 60266.892471551 2023-11-18T21:25:09.541997+00:00 20000094.839999910444 35000000.003000020981 48000000.063000023365 22428926.276000019163 60266.892483153 2023-11-18T21:25:10.544399+00:00 20000094.841000080109 34999999.991999976337 47999999.950999982655 22428926.445000048727 60266.892494754 2023-11-18T21:25:11.546788+00:00 20000094.837999939919 34999999.986999988556 48000000.003000020981 22428926.069000009447 60266.892506356 2023-11-18T21:25:12.549186+00:00 20000094.842000011355 35000000.026000022888 48000000.042000003159 22428925.942999958992 60266.892517777 2023-11-18T21:25:13.535967+00:00 20000094.845000028610 35000000.008000023663 47999999.955999970436 22428926.360000010580 60266.892529379 2023-11-18T21:25:14.538366+00:00 20000094.835999969393 34999999.990999937057 47999999.984000027180 22428926.016999959946 60266.892541162 2023-11-18T21:25:15.556383+00:00 20000094.843000050634 34999999.994000077248 47999999.981999933720 22428926.190000060946 60266.892552583 2023-11-18T21:25:16.543161+00:00 20000094.839999910444 34999999.993999958038 48000000.008000023663 22428926.638999938965 60266.892564185 2023-11-18T21:25:17.545557+00:00 20000094.841000080109 35000000.023000001907 48000000.083999991417 22428926.511000040919 60266.892575786 2023-11-18T21:25:18.547953+00:00 20000094.840999960899 34999999.981999993324 47999999.976000070572 22428925.901000019163 60266.892587388 2023-11-18T21:25:19.550352+00:00 20000094.840000029653 35000000.006000041962 47999999.983000040054 22428926.121999979019 60266.892598809 2023-11-18T21:25:20.537126+00:00 20000094.843999978155 35000000.021999962628 48000000.027999997139 22428926.348999980837 60266.892610592 2023-11-18T21:25:21.555147+00:00 20000094.840000029653 34999999.975000016391 47999999.967999942601 22428926.391999959946 60266.892622013 2023-11-18T21:25:22.541928+00:00 20000094.839999910444 34999999.998000033200 47999999.930999986827 22428926.662000060081 60266.892633615 2023-11-18T21:25:23.544323+00:00 20000094.838000059128 34999999.994999997318 48000000.050999999046 22428926.281999949366 60266.892645217 2023-11-18T21:25:24.546722+00:00 20000094.840999960899 35000000.005999922752 47999999.996999979019 22428926.424000021070 60266.892656818 2023-11-18T21:25:25.549117+00:00 20000094.840000029653 34999999.980000019073 47999999.994000077248 22428926.598000049591 60266.892668420 2023-11-18T21:25:26.551514+00:00 20000094.842000011355 35000000.008999936283 48000000.008000023663 22428926.383999940008 60266.892679841 2023-11-18T21:25:27.538281+00:00 20000094.840999960899 35000000.036000013351 48000000.013999998569 22428926.268000010401 60266.892691624 2023-11-18T21:25:28.556301+00:00 20000094.842000011355 34999999.979999996722 47999999.988000012934 22428926.384999990463 60266.892703045 2023-11-18T21:25:29.543084+00:00 20000094.838000059128 34999999.986000008881 48000000.002999991179 22428926.271000031382 60266.892714647 2023-11-18T21:25:30.545478+00:00 20000094.840999960899 35000000.010999992490 47999999.983999997377 22428926.253000020981 60266.892726067 2023-11-18T21:25:31.532251+00:00 20000094.842000011355 34999999.993000023067 47999999.983000010252 22428926.348999999464 60266.892737851 2023-11-18T21:25:32.550270+00:00 20000094.840999960899 35000000.031999982893 48000000.068000018597 22428926.447999998927 60266.892749452 2023-11-18T21:25:33.552663+00:00 20000094.839000001550 34999999.973000019789 48000000.013999998569 22428926.484000001103 60266.892760873 2023-11-18T21:25:34.539432+00:00 20000094.839999999851 35000000.007999986410 47999999.941999971867 22428926.383000001311 60266.892772656 2023-11-18T21:25:35.557462+00:00 20000094.840999998152 34999999.999000012875 48000000.027000010014 22428926.293000001460 60266.892784077 2023-11-18T21:25:36.544232+00:00 20000094.841999989003 35000000.000999987125 47999999.950999982655 22428926.690999981016 60266.892795679 2023-11-18T21:25:37.546632+00:00 20000094.839999999851 34999999.986000001431 48000000.005000047386 22428926.985000010580 60266.892807205 2023-11-18T21:25:38.542520+00:00 20000094.839999999851 35000000.004000008106 47999999.976999998093 22428927.057999998331 60266.892818882 2023-11-18T21:25:39.551421+00:00 20000094.842000011355 35000000.009000003338 48000000.049999952316 22428926.747000008821 60266.892830228 2023-11-18T21:25:40.531688+00:00 20000094.840999990702 34999999.986999988556 47999999.978000037372 22428926.951000008732 60266.892842011 2023-11-18T21:25:41.549703+00:00 20000094.839999999851 35000000.004000008106 48000000.016999959946 22428926.884999990463 60266.892853688 2023-11-18T21:25:42.558611+00:00 20000094.839999999851 34999999.978999972343 48000000.014999993145 22428926.765999969095 60266.892865033 2023-11-18T21:25:43.538883+00:00 20000094.842000011355 35000000.045000076294 48000000.029000036418 22428926.992000039667 60266.892876816 2023-11-18T21:25:44.556897+00:00 20000094.839999970049 34999999.979999899864 47999999.962999939919 22428927.647999998182 60266.892888237 2023-11-18T21:25:45.543667+00:00 20000094.841000020504 34999999.996000051498 48000000.042000062764 22428926.951999958605 60266.892899839 2023-11-18T21:25:46.546059+00:00 20000094.841000020504 35000000.013999938965 47999999.947000026703 22428926.541000008583 60266.892911260 2023-11-18T21:25:47.532834+00:00 20000094.839999970049 34999999.982000112534 47999999.970999963582 22428926.619000021368 60266.892923042 2023-11-18T21:25:48.550851+00:00 20000094.838999990374 34999999.998999953270 48000000.039999961853 22428927.468999978155 60266.892934463 2023-11-18T21:25:49.537625+00:00 20000094.842000011355 35000000.003999948502 47999999.950999997556 22428927.050999999046 60266.892946065 2023-11-18T21:25:50.540019+00:00 20000094.841000020504 35000000.021000027657 48000000.066000007093 22428926.023999989033 60266.892957848 2023-11-18T21:25:51.558036+00:00 20000094.838999990374 34999999.955000042915 47999999.998999983072 22428926.526000019163 60266.892969268 2023-11-18T21:25:52.544806+00:00 20000094.843999978155 35000000.018000006676 47999999.982000023127 22428927.184000018984 60266.892980870 2023-11-18T21:25:53.547200+00:00 20000094.837000008672 35000000.001999966800 47999999.966999977827 22428927.444999989122 60266.892992472 2023-11-18T21:25:54.549595+00:00 20000094.841000020504 34999999.998000033200 48000000.049000017345 22428926.943000018597 60266.893004074 2023-11-18T21:25:55.551985+00:00 20000094.840999960899 35000000.005000002682 47999999.971000023186 22428926.944999929518 60266.893015495 2023-11-18T21:25:56.538758+00:00 20000094.842000011355 34999999.998999953270 48000000.016999959946 22428926.462000008672 60266.893027097 2023-11-18T21:25:57.541158+00:00 20000094.841000020504 35000000.021000027657 48000000.003000020981 22428927.366999980062 60266.893038698 2023-11-18T21:25:58.543554+00:00 20000094.839999970049 34999999.967000007629 47999999.954999983311 22428927.618000030518 60266.893050300 2023-11-18T21:25:59.545951+00:00 20000094.839999970049 35000000.020999997854 47999999.988000042737 22428927.070000048727 60266.893061902 2023-11-18T21:26:00.548330+00:00 20000094.841000080109 34999999.984999999404 48000000.088999986649 22428927.449000000954 60266.893073504 2023-11-18T21:26:01.550722+00:00 20000094.839999910444 35000000.006999999285 47999999.968999981880 22428927.194999929518 60266.893085105 2023-11-18T21:26:02.553116+00:00 20000094.843000050634 34999999.997000008821 47999999.973000049591 22428927.026000019163 60266.893096527 2023-11-18T21:26:03.539892+00:00 20000094.837999939919 35000000.017999976873 48000000.070999979973 22428926.939000010490 60266.893108129 2023-11-18T21:26:04.542289+00:00 20000094.841000080109 34999999.969000011683 47999999.972000002861 22428927.656999949366 60266.893119730 2023-11-18T21:26:05.544690+00:00 20000094.842000011355 35000000.018999986351 48000000.010999917984 22428927.088999990374 60266.893131332 2023-11-18T21:26:06.547086+00:00 20000094.838999990374 35000000.005000002682 47999999.930999986827 22428927.194000009447 60266.893142753 2023-11-18T21:26:07.533861+00:00 20000094.840999960899 34999999.993000030518 48000000.018000006676 22428927.112000111490 60266.893154535 2023-11-18T21:26:08.551871+00:00 20000094.842000011355 34999999.990999996662 48000000.014000058174 22428927.478999968618 60266.893166137 2023-11-18T21:26:09.554266+00:00 20000094.842000011355 35000000.014999993145 47999999.973000049591 22428926.930999990553 60266.893177558 2023-11-18T21:26:10.541041+00:00 20000094.838999990374 35000000.004000008106 48000000.047999978065 22428926.975999951363 60266.893189160 2023-11-18T21:26:11.543438+00:00 20000094.842000011355 35000000.006999969482 48000000.003999948502 22428927.955000039190 60266.893200762 2023-11-18T21:26:12.545825+00:00 20000094.840000029653 34999999.978000037372 47999999.972999997437 22428928.208999991417 60266.893212364 2023-11-18T21:26:13.548221+00:00 20000094.840000029653 35000000.018999986351 48000000.050000011921 22428927.429000020027 60266.893223785 2023-11-18T21:26:14.534989+00:00 20000094.841999888420 34999999.990000009537 47999999.988999992609 22428927.306999921799 60266.893235567 2023-11-18T21:26:15.553006+00:00 20000094.840000029653 34999999.972000002861 47999999.960000008345 22428927.358000040054 60266.893246988 2023-11-18T21:26:16.539773+00:00 20000094.842000011355 35000000.026000022888 47999999.994999967515 22428927.909000039101 60266.893258590 2023-11-18T21:26:17.542172+00:00 20000094.838999990374 34999999.977999933064 47999999.993000030518 22428927.480999950320 60266.893270372 2023-11-18T21:26:18.560197+00:00 20000094.841000080109 35000000.026000022888 47999999.987999983132 22428927.516000028700 60266.893281794 2023-11-18T21:26:19.546962+00:00 20000094.838999990374 35000000.011000037193 47999999.972999989986 22428927.381999999285 60266.893293395 2023-11-18T21:26:20.549353+00:00 20000094.842999938875 34999999.978999972343 48000000.068000018597 22428927.864000000060 60266.893304922 2023-11-18T21:26:21.545242+00:00 20000094.840000029653 35000000.016999959946 47999999.996999979019 22428927.877000000328 60266.893316599 2023-11-18T21:26:22.554145+00:00 20000094.840000029653 35000000.005000002682 47999999.986000001431 22428927.774999991059 60266.893327944 2023-11-18T21:26:23.534411+00:00 20000094.840999960899 34999999.990000009537 48000000.009999990463 22428927.339999999851 60266.893339727 2023-11-18T21:26:24.552427+00:00 20000094.842000011355 34999999.980000019073 47999999.942000031471 22428927.295000001788 60266.893351148 2023-11-18T21:26:25.539203+00:00 20000094.840000029653 34999999.993000030518 48000000.082999937236 22428928.250000000000 60266.893362750 2023-11-18T21:26:26.541596+00:00 20000094.840999960899 35000000.034999966621 47999999.974000096321 22428927.694000009447 60266.893374532 2023-11-18T21:26:27.559610+00:00 20000094.839000001550 34999999.988999962807 47999999.929999947548 22428927.444999989122 60266.893385953 2023-11-18T21:26:28.546386+00:00 20000094.842000000179 35000000.002000093460 48000000.070000052452 22428927.435999989510 60266.893397555 2023-11-18T21:26:29.548780+00:00 20000094.841000009328 34999999.988999962807 47999999.997999906540 22428927.511000011116 60266.893408976 2023-11-18T21:26:30.535553+00:00 20000094.840999990702 35000000.008000001311 48000000.004000067711 22428928.136999990791 60266.893420759 2023-11-18T21:26:31.553571+00:00 20000094.839000001550 34999999.987000003457 48000000.021999962628 22428927.731000009924 60266.893432180 2023-11-18T21:26:32.540346+00:00 20000094.841000009328 34999999.989000007510 47999999.955000042915 22428927.836000028998 60266.893443782 2023-11-18T21:26:33.542738+00:00 20000094.841000009328 35000000.019999980927 48000000.006999969482 22428928.174999948591 60266.893455383 2023-11-18T21:26:34.545130+00:00 20000094.840999990702 34999999.994000017643 47999999.996999986470 22428928.244000021368 60266.893466985 2023-11-18T21:26:35.547519+00:00 20000094.842000011355 35000000.025999993086 47999999.997000008821 22428928.805000010878 60266.893478406 2023-11-18T21:26:36.534293+00:00 20000094.838999990374 34999999.986999988556 47999999.990999996662 22428928.078000009060 60266.893490189 2023-11-18T21:26:37.552313+00:00 20000094.839000020176 34999999.999000012875 48000000.050999999046 22428927.647000011057 60266.893501791 2023-11-18T21:26:38.554713+00:00 20000094.841999981552 35000000.014999993145 47999999.988000012934 22428928.493999961764 60266.893513212 2023-11-18T21:26:39.541483+00:00 20000094.839000020176 34999999.994999997318 48000000.040999978781 22428928.424000021070 60266.893524813 2023-11-18T21:26:40.543871+00:00 20000094.842000011355 34999999.980000019073 47999999.895000040531 22428928.170000020415 60266.893536415 2023-11-18T21:26:41.546266+00:00 20000094.842999991030 34999999.999000012875 48000000.051999993622 22428928.062999960035 60266.893548017 2023-11-18T21:26:42.548662+00:00 20000094.837999999523 35000000.006999969482 48000000.022000007331 22428928.314000010490 60266.893559438 2023-11-18T21:26:43.535429+00:00 20000094.839999970049 34999999.994999997318 47999999.996999979019 22428928.498999949545 60266.893571220 2023-11-18T21:26:44.553450+00:00 20000094.837999999523 34999999.989999949932 47999999.929999947548 22428928.594000101089 60266.893582642 2023-11-18T21:26:45.540227+00:00 20000094.844000041485 35000000.032000057399 48000000.105000019073 22428927.973999980837 60266.893594244 2023-11-18T21:26:46.542624+00:00 20000094.839999970049 34999999.983000040054 47999999.978000037372 22428927.983999971300 60266.893605845 2023-11-18T21:26:47.545021+00:00 20000094.842000011355 34999999.982999920845 47999999.957999937236 22428928.815000060946 60266.893617447 2023-11-18T21:26:48.547417+00:00 20000094.842999991030 35000000.013000011444 48000000.006000041962 22428928.241999980062 60266.893629049 2023-11-18T21:26:49.549811+00:00 20000094.840000029653 35000000.011000037193 47999999.975999951363 22428928.260999921709 60266.893640470 2023-11-18T21:26:50.536580+00:00 20000094.838999990374 34999999.990000009537 48000000.020000100136 22428928.184000018984 60266.893652252 2023-11-18T21:26:51.554601+00:00 20000094.839999970049 35000000.009999990463 48000000.029999971390 22428928.120000001043 60266.893663673 2023-11-18T21:26:52.541378+00:00 20000094.841000020504 34999999.970000028610 47999999.912999987602 22428928.449000000954 60266.893675275 2023-11-18T21:26:53.543772+00:00 20000094.841999951750 35000000.019999980927 48000000.047999978065 22428928.146000031382 60266.893686696 2023-11-18T21:26:54.530541+00:00 20000094.840000029653 34999999.990999937057 47999999.976999998093 22428928.582999940962 60266.893698479 2023-11-18T21:26:55.548565+00:00 20000094.843000050634 34999999.996000051498 48000000.006999969482 22428928.402000069618 60266.893710081 2023-11-18T21:26:56.550959+00:00 20000094.838999990374 35000000.028999917209 48000000.046999998391 22428927.883999940008 60266.893721501 2023-11-18T21:26:57.537722+00:00 20000094.837999939919 34999999.989000082016 48000000.008000001311 22428928.019000049680 60266.893733284 2023-11-18T21:26:58.555743+00:00 20000094.842000011355 35000000.013999938965 47999999.939999997616 22428928.554999951273 60266.893744705 2023-11-18T21:26:59.542515+00:00 20000094.840000029653 34999999.993000030518 48000000.032999992371 22428928.780000090599 60266.893756307 2023-11-18T21:27:00.544914+00:00 20000094.842000011355 35000000.001999966800 48000000.071999996901 22428928.463999990374 60266.893767833 2023-11-18T21:27:01.540803+00:00 20000094.838999990374 34999999.981999993324 47999999.953000009060 22428928.176999930292 60266.893779511 2023-11-18T21:27:02.549704+00:00 20000094.842000011355 35000000.008000001311 47999999.968999981880 22428928.353000041097 60266.893790856 2023-11-18T21:27:03.529972+00:00 20000094.837999939919 35000000.008000001311 48000000.055000007153 22428928.546999931335 60266.893802639 2023-11-18T21:27:04.547989+00:00 20000094.843000050634 35000000.006000012159 47999999.998000033200 22428928.530000090599 60266.893814316 2023-11-18T21:27:05.556888+00:00 20000094.842000011355 34999999.979000002146 47999999.980000019073 22428928.490999940783 60266.893825661 2023-11-18T21:27:06.537158+00:00 20000094.838999990374 34999999.987999983132 47999999.924999952316 22428928.199000000954 60266.893837444 2023-11-18T21:27:07.555177+00:00 20000094.838999990374 35000000.009000003338 48000000.036000013351 22428928.671999998391 60266.893848865 2023-11-18T21:27:08.541953+00:00 20000094.843000050634 35000000.013000011444 48000000.064000010490 22428928.881000000983 60266.893860467 2023-11-18T21:27:09.544349+00:00 20000094.839999910444 35000000.022000007331 47999999.924000017345 22428929.087000001222 60266.893872069 2023-11-18T21:27:10.546740+00:00 20000094.842000011355 34999999.993999958038 48000000.100999951363 22428928.886000011116 60266.893883671 2023-11-18T21:27:11.549132+00:00 20000094.838999990374 34999999.976999998093 47999999.904999971390 22428928.877999991179 60266.893895091 2023-11-18T21:27:12.535902+00:00 20000094.843000050634 35000000.010000050068 48000000.073000073433 22428928.482999999076 60266.893906693 2023-11-18T21:27:13.538303+00:00 20000094.837999939919 34999999.982999980450 47999999.932999968529 22428929.339999999851 60266.893918476 2023-11-18T21:27:14.556325+00:00 20000094.841000080109 35000000.009000003338 47999999.991999976337 22428929.376000020653 60266.893929897 2023-11-18T21:27:15.543102+00:00 20000094.840999960899 34999999.998999953270 48000000.054000020027 22428928.617999970913 60266.893941499 2023-11-18T21:27:16.545498+00:00 20000094.840999960899 34999999.998000033200 47999999.973000049591 22428928.926000028849 60266.893953101 2023-11-18T21:27:17.547891+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22428929.349999990314 60266.893964702 2023-11-18T21:27:18.550286+00:00 20000094.838000059128 35000000.009000062943 47999999.990000009537 22428928.833999991417 60266.893976123 2023-11-18T21:27:19.537058+00:00 20000094.842999938875 35000000.021999962628 47999999.998000003397 22428928.758999999613 60266.893987725 2023-11-18T21:27:20.539453+00:00 20000094.840000029653 34999999.960999973118 47999999.979000002146 22428928.612999979407 60266.893999327 2023-11-18T21:27:21.541847+00:00 20000094.839999999851 35000000.027000069618 48000000.087999977171 22428928.641000028700 60266.894010928 2023-11-18T21:27:22.544243+00:00 20000094.840999998152 34999999.985000006855 48000000.025000013411 22428929.056999981403 60266.894022530 2023-11-18T21:27:23.546632+00:00 20000094.842000000179 35000000.011999957263 47999999.922000020742 22428929.069000009447 60266.894034132 2023-11-18T21:27:24.549024+00:00 20000094.837999999523 34999999.986999988556 47999999.993999958038 22428929.231000009924 60266.894045734 2023-11-18T21:27:25.551415+00:00 20000094.842999991030 35000000.014000058174 47999999.988000042737 22428929.088999990374 60266.894057155 2023-11-18T21:27:26.538184+00:00 20000094.840000018477 34999999.985999941826 47999999.997999973595 22428928.810999989510 60266.894068757 2023-11-18T21:27:27.540581+00:00 20000094.839999970049 34999999.996000051498 48000000.016000032425 22428929.002000030130 60266.894080359 2023-11-18T21:27:28.542977+00:00 20000094.839000020176 35000000.009999990463 47999999.949999988079 22428929.754000011832 60266.894091960 2023-11-18T21:27:29.545365+00:00 20000094.842999991030 34999999.993999958038 48000000.067000031471 22428929.239999949932 60266.894103381 2023-11-18T21:27:30.532134+00:00 20000094.839000020176 34999999.988999962807 48000000.013000011444 22428928.927000049502 60266.894115164 2023-11-18T21:27:31.550151+00:00 20000094.842999991030 35000000.016000002623 47999999.973999977112 22428929.067999958992 60266.894126765 2023-11-18T21:27:32.552547+00:00 20000094.841999981552 34999999.999999992549 48000000.006000041962 22428929.412999991328 60266.894138187 2023-11-18T21:27:33.539325+00:00 20000094.839000020176 35000000.006999999285 48000000.005999922752 22428929.371000051498 60266.894149969 2023-11-18T21:27:34.557340+00:00 20000094.838999990374 34999999.984000012279 47999999.944000013173 22428929.661000009626 60266.894161390 2023-11-18T21:27:35.544118+00:00 20000094.840000029653 35000000.012999981642 48000000.079000003636 22428929.143000010401 60266.894172992 2023-11-18T21:27:36.546520+00:00 20000094.840999960899 34999999.972000002861 47999999.932000041008 22428929.153999920934 60266.894184413 2023-11-18T21:27:37.533286+00:00 20000094.842999991030 35000000.031000018120 48000000.028999917209 22428929.296000000089 60266.894196196 2023-11-18T21:27:38.551304+00:00 20000094.840000029653 34999999.985000006855 48000000.035000093281 22428929.881000038236 60266.894207616 2023-11-18T21:27:39.538073+00:00 20000094.839999970049 35000000.010999977589 47999999.981999993324 22428929.750000000000 60266.894219218 2023-11-18T21:27:40.540470+00:00 20000094.842999991030 34999999.992999970913 47999999.919999957085 22428929.335999969393 60266.894231001 2023-11-18T21:27:41.558495+00:00 20000094.837000008672 34999999.993000030518 48000000.056999996305 22428929.672000050545 60266.894242422 2023-11-18T21:27:42.545265+00:00 20000094.842999991030 35000000.018999986351 47999999.983999997377 22428929.973999980837 60266.894254024 2023-11-18T21:27:43.547666+00:00 20000094.840000029653 34999999.995999991894 48000000.031000018120 22428929.840999960899 60266.894265550 2023-11-18T21:27:44.543551+00:00 20000094.839999970049 35000000.002000026405 47999999.969999998808 22428929.605000019073 60266.894277228 2023-11-18T21:27:45.552458+00:00 20000094.842000011355 35000000.004000008106 48000000.023999989033 22428929.976000070572 60266.894288573 2023-11-18T21:27:46.532727+00:00 20000094.842000011355 35000000.000999987125 48000000.020000010729 22428929.991999980062 60266.894300356 2023-11-18T21:27:47.550741+00:00 20000094.836999949068 34999999.998000033200 48000000.009000003338 22428929.730000019073 60266.894311777 2023-11-18T21:27:48.537515+00:00 20000094.840000029653 34999999.986999988556 47999999.936999976635 22428929.765999909490 60266.894323379 2023-11-18T21:27:49.539908+00:00 20000094.845000028610 35000000.015999913216 48000000.037000000477 22428929.846999999136 60266.894335161 2023-11-18T21:27:50.557918+00:00 20000094.840999960899 34999999.984000086784 47999999.981000013649 22428929.911000009626 60266.894346582 2023-11-18T21:27:51.544695+00:00 20000094.838999990374 35000000.005999922752 48000000.043999969959 22428929.672999981791 60266.894358184 2023-11-18T21:27:52.547088+00:00 20000094.842000011355 34999999.991000063717 47999999.940000057220 22428929.631000038236 60266.894369605 2023-11-18T21:27:53.533861+00:00 20000094.838999990374 35000000.008000023663 48000000.003000020981 22428930.018000010401 60266.894381388 2023-11-18T21:27:54.551885+00:00 20000094.840000029653 34999999.998999953270 47999999.998999953270 22428929.715999960899 60266.894392809 2023-11-18T21:27:55.538665+00:00 20000094.842000011355 35000000.009000062943 48000000.024999983609 22428929.660000000149 60266.894404410 2023-11-18T21:27:56.541060+00:00 20000094.840999960899 35000000.000999927521 47999999.968999981880 22428929.907000008970 60266.894416012 2023-11-18T21:27:57.543452+00:00 20000094.841000080109 34999999.954000003636 48000000.025000102818 22428930.063999999315 60266.894427614 2023-11-18T21:27:58.545850+00:00 20000094.839999910444 35000000.027000069618 47999999.997999906540 22428929.563999999315 60266.894439216 2023-11-18T21:27:59.548246+00:00 20000094.840000029653 35000000.003999948502 48000000.018000006676 22428929.397999998182 60266.894450817 2023-11-18T21:28:00.550627+00:00 20000094.840000029653 35000000.006999969482 48000000.021000027657 22428929.890000019222 60266.894462419 2023-11-18T21:28:01.553023+00:00 20000094.840999960899 35000000.015000097454 47999999.975999951363 22428929.988999988884 60266.894473840 2023-11-18T21:28:02.539797+00:00 20000094.842000011355 34999999.976000003517 47999999.965000033379 22428929.372999999672 60266.894485442 2023-11-18T21:28:03.542196+00:00 20000094.840999960899 34999999.990999996662 48000000.001999966800 22428929.143999990076 60266.894497044 2023-11-18T21:28:04.544593+00:00 20000094.843000050634 35000000.016999989748 48000000.037000000477 22428929.375000000000 60266.894508646 2023-11-18T21:28:05.546983+00:00 20000094.837999939919 35000000.016000002623 47999999.987000003457 22428929.930000010878 60266.894520067 2023-11-18T21:28:06.533757+00:00 20000094.841000080109 34999999.979000002146 47999999.992000013590 22428930.394999980927 60266.894531849 2023-11-18T21:28:07.551776+00:00 20000094.838999990374 35000000.011000007391 48000000.009999990463 22428929.471000019461 60266.894543270 2023-11-18T21:28:08.538548+00:00 20000094.840000029653 34999999.986999988556 47999999.988000012934 22428929.249000009149 60266.894554872 2023-11-18T21:28:09.540949+00:00 20000094.839999910444 35000000.005999982357 47999999.973999977112 22428930.719999969006 60266.894566474 2023-11-18T21:28:10.543344+00:00 20000094.842000011355 34999999.987000048161 48000000.042000003159 22428930.082000020891 60266.894578076 2023-11-18T21:28:11.545738+00:00 20000094.843000050634 35000000.006999969482 47999999.962999999523 22428930.274999979883 60266.894589677 2023-11-18T21:28:12.548127+00:00 20000094.837999939919 34999999.991999976337 47999999.988000042737 22428930.019000049680 60266.894601098 2023-11-18T21:28:13.534902+00:00 20000094.843000050634 35000000.040000021458 48000000.082999996841 22428929.842999991030 60266.894612881 2023-11-18T21:28:14.552922+00:00 20000094.839999999851 34999999.958999991417 47999999.887999951839 22428930.143999990076 60266.894624302 2023-11-18T21:28:15.539700+00:00 20000094.839999999851 35000000.021000027657 48000000.083999991417 22428930.198000010103 60266.894635904 2023-11-18T21:28:16.542094+00:00 20000094.840999998152 34999999.982999920845 48000000.006000041962 22428930.060999989510 60266.894647506 2023-11-18T21:28:17.544493+00:00 20000094.839999999851 35000000.020000100136 48000000.003000020981 22428930.009999990463 60266.894659108 2023-11-18T21:28:18.546887+00:00 20000094.841000009328 34999999.991999976337 47999999.967999942601 22428930.412999991328 60266.894670709 2023-11-18T21:28:19.549282+00:00 20000094.839000001550 34999999.991999976337 47999999.968999981880 22428930.103999968618 60266.894682130 2023-11-18T21:28:20.536055+00:00 20000094.840999990702 34999999.988000042737 48000000.043000102043 22428930.198000069708 60266.894693913 2023-11-18T21:28:21.554075+00:00 20000094.841000020504 35000000.018000006676 48000000.034999966621 22428930.074000000954 60266.894705334 2023-11-18T21:28:22.540844+00:00 20000094.841999981552 34999999.997999906540 47999999.947000026703 22428929.822999950498 60266.894716936 2023-11-18T21:28:23.543250+00:00 20000094.839999999851 34999999.989000082016 47999999.957999937236 22428930.080000039190 60266.894728462 2023-11-18T21:28:24.539141+00:00 20000094.840999990702 35000000.006999969482 48000000.092000007629 22428930.408999919891 60266.894740139 2023-11-18T21:28:25.548041+00:00 20000094.839999999851 35000000.011000037193 47999999.985000006855 22428930.333000060171 60266.894751741 2023-11-18T21:28:26.550431+00:00 20000094.839999999851 35000000.007999897003 48000000.043000012636 22428929.797999981791 60266.894763268 2023-11-18T21:28:27.546317+00:00 20000094.845999989659 34999999.994000077248 47999999.949999988079 22428930.452999949455 60266.894774945 2023-11-18T21:28:28.555214+00:00 20000094.837999999523 34999999.990000009537 48000000.014000013471 22428930.816000100225 60266.894786290 2023-11-18T21:28:29.535484+00:00 20000094.837000008672 34999999.995999932289 48000000.001999996603 22428930.556999921799 60266.894798073 2023-11-18T21:28:30.553502+00:00 20000094.841000020504 35000000.005000002682 47999999.962999999523 22428930.626999970526 60266.894809494 2023-11-18T21:28:31.540280+00:00 20000094.839999970049 35000000.001000046730 48000000.050000011921 22428930.605000019073 60266.894821096 2023-11-18T21:28:32.542678+00:00 20000094.844000041485 35000000.011999957263 47999999.922999978065 22428930.348000049591 60266.894832698 2023-11-18T21:28:33.545066+00:00 20000094.837999999523 34999999.991999998689 48000000.001999966800 22428930.564999941736 60266.894844299 2023-11-18T21:28:34.547461+00:00 20000094.843999978155 34999999.966000013053 47999999.994000017643 22428930.952000018209 60266.894855720 2023-11-18T21:28:35.534231+00:00 20000094.839999970049 35000000.041000008583 48000000.013999998569 22428930.713000059128 60266.894867322 2023-11-18T21:28:36.536626+00:00 20000094.840000029653 34999999.993000000715 48000000.081000030041 22428930.950999978930 60266.894879105 2023-11-18T21:28:37.554643+00:00 20000094.838999990374 34999999.990999996662 47999999.934000022709 22428931.044999960810 60266.894890526 2023-11-18T21:28:38.541422+00:00 20000094.841000020504 35000000.009999990463 47999999.995999932289 22428930.777000069618 60266.894902127 2023-11-18T21:28:39.543816+00:00 20000094.842999991030 34999999.998000033200 48000000.022000066936 22428931.120000001043 60266.894913729 2023-11-18T21:28:40.546209+00:00 20000094.837000008672 34999999.987999983132 47999999.993999958038 22428930.307999968529 60266.894925331 2023-11-18T21:28:41.548607+00:00 20000094.846999999136 34999999.994000017643 48000000.049999952316 22428930.608000040054 60266.894936752 2023-11-18T21:28:42.535384+00:00 20000094.837999939919 35000000.018000006676 47999999.952000021935 22428930.959999918938 60266.894948354 2023-11-18T21:28:43.537779+00:00 20000094.838000059128 34999999.993999958038 47999999.988000042737 22428930.657000001520 60266.894959955 2023-11-18T21:28:44.540177+00:00 20000094.842000011355 35000000.000999987125 48000000.011999957263 22428930.583999998868 60266.894971557 2023-11-18T21:28:45.542569+00:00 20000094.840999960899 35000000.009000003338 48000000.004000067711 22428930.403999999166 60266.894983159 2023-11-18T21:28:46.544963+00:00 20000094.840999960899 35000000.002000026405 47999999.962999939919 22428931.153999999166 60266.894994761 2023-11-18T21:28:47.547357+00:00 20000094.838999990374 35000000.027000010014 48000000.079000003636 22428930.846999999136 60266.895006363 2023-11-18T21:28:48.549752+00:00 20000094.840000029653 34999999.954000003636 47999999.956000000238 22428930.925999999046 60266.895017784 2023-11-18T21:28:49.536523+00:00 20000094.843999978155 35000000.008999936283 47999999.999000012875 22428930.421999990940 60266.895029386 2023-11-18T21:28:50.538920+00:00 20000094.838000059128 34999999.993000030518 47999999.945000007749 22428930.875000000000 60266.895040988 2023-11-18T21:28:51.541319+00:00 20000094.840999960899 35000000.029000036418 48000000.080999970436 22428930.480000019073 60266.895052589 2023-11-18T21:28:52.543714+00:00 20000094.843999978155 34999999.986999988556 47999999.997000008821 22428930.664999991655 60266.895064010 2023-11-18T21:28:53.530486+00:00 20000094.837000008672 34999999.988000042737 47999999.940000027418 22428930.585999999195 60266.895075793 2023-11-18T21:28:54.548500+00:00 20000094.842000011355 34999999.993999958038 48000000.009000003338 22428930.893000010401 60266.895087394 2023-11-18T21:28:55.550891+00:00 20000094.840000029653 35000000.011999957263 48000000.019999980927 22428930.866000000387 60266.895098816 2023-11-18T21:28:56.537667+00:00 20000094.840000029653 34999999.986000061035 47999999.954000003636 22428930.713999990374 60266.895110598 2023-11-18T21:28:57.555684+00:00 20000094.841999888420 35000000.026999950409 48000000.077000021935 22428931.105000019073 60266.895122019 2023-11-18T21:28:58.542465+00:00 20000094.839000109583 34999999.973999977112 47999999.931999921799 22428931.364000018686 60266.895133621 2023-11-18T21:28:59.544860+00:00 20000094.840999960899 35000000.019999980927 48000000.030000090599 22428930.920999940485 60266.895145042 2023-11-18T21:29:00.531626+00:00 20000094.845999959856 35000000.001000046730 48000000.036999940872 22428931.573000010103 60266.895156824 2023-11-18T21:29:01.549648+00:00 20000094.838000059128 34999999.996000051498 47999999.991999976337 22428931.132000029087 60266.895168246 2023-11-18T21:29:02.536413+00:00 20000094.838999990374 34999999.990000009537 47999999.981000073254 22428930.930999990553 60266.895179847 2023-11-18T21:29:03.538811+00:00 20000094.840999960899 34999999.988999992609 47999999.981999993324 22428931.871999979019 60266.895191630 2023-11-18T21:29:04.556836+00:00 20000094.841000080109 35000000.024999998510 48000000.031000018120 22428931.057000041008 60266.895203051 2023-11-18T21:29:05.543609+00:00 20000094.837999939919 34999999.979000002146 47999999.970999963582 22428931.397999938577 60266.895214653 2023-11-18T21:29:06.546006+00:00 20000094.843999978155 35000000.038999997079 48000000.016999959946 22428931.455999970436 60266.895226179 2023-11-18T21:29:07.541894+00:00 20000094.842000011355 34999999.972999989986 48000000.035000093281 22428931.038000110537 60266.895237857 2023-11-18T21:29:08.550796+00:00 20000094.837999999523 34999999.994000017643 48000000.000999927521 22428931.041000008583 60266.895249202 2023-11-18T21:29:09.531058+00:00 20000094.839000001550 35000000.011999987066 48000000.021000027657 22428931.468999978155 60266.895260985 2023-11-18T21:29:10.549068+00:00 20000094.843999989331 34999999.992000013590 47999999.980999946594 22428932.089999910444 60266.895272406 2023-11-18T21:29:11.535843+00:00 20000094.838000010699 34999999.983999967575 47999999.923999987543 22428931.247000098228 60266.895284007 2023-11-18T21:29:12.538240+00:00 20000094.842999991030 35000000.009000003338 48000000.048000007868 22428931.645999908447 60266.895295790 2023-11-18T21:29:13.556253+00:00 20000094.840999990702 35000000.031000018120 47999999.994999997318 22428931.916000008583 60266.895307211 2023-11-18T21:29:14.543026+00:00 20000094.839999999851 34999999.977999992669 47999999.994999997318 22428932.124000068754 60266.895318813 2023-11-18T21:29:15.545418+00:00 20000094.839000020176 34999999.999000012875 47999999.954999983311 22428931.276999950409 60266.895330233 2023-11-18T21:29:16.532192+00:00 20000094.840999990702 35000000.009000003338 48000000.088999986649 22428931.815999981016 60266.895342017 2023-11-18T21:29:17.550211+00:00 20000094.842000011355 35000000.009000003338 47999999.961000032723 22428931.792000059038 60266.895353437 2023-11-18T21:29:18.536982+00:00 20000094.839999999851 34999999.980999946594 47999999.982999980450 22428931.518000010401 60266.895365039 2023-11-18T21:29:19.539378+00:00 20000094.841999981552 35000000.017000079155 48000000.962000012398 22428931.107999920845 60266.895376641 2023-11-18T21:29:20.541779+00:00 20000094.840000029653 34999999.985000006855 48000000.086000032723 22428932.341000080109 60266.895388243 2023-11-18T21:29:21.544173+00:00 20000094.838999990374 34999999.992999911308 47999999.938000023365 22428931.669999960810 60266.895399844 2023-11-18T21:29:22.546562+00:00 20000094.842999991030 35000000.007000088692 48000000.038999922574 22428931.356999989599 60266.895411266 2023-11-18T21:29:23.533332+00:00 20000094.838999990374 35000000.016999959946 48000000.047000050545 22428931.560000058264 60266.895423048 2023-11-18T21:29:24.551346+00:00 20000094.842000011355 34999999.998999953270 47999999.990000009537 22428931.522999998182 60266.895434469 2023-11-18T21:29:25.538125+00:00 20000094.837999999523 34999999.990000009537 47999999.962000012398 22428932.253999948502 60266.895446071 2023-11-18T21:29:26.540517+00:00 20000094.842999991030 34999999.994000077248 47999999.987999923527 22428931.343000050634 60266.895457673 2023-11-18T21:29:27.542916+00:00 20000094.838999990374 34999999.983999967575 47999999.980000019073 22428931.304999951273 60266.895469274 2023-11-18T21:29:28.545308+00:00 20000094.841000020504 35000000.023999929428 48000000.004000067711 22428932.139999989420 60266.895480695 2023-11-18T21:29:29.532077+00:00 20000094.842999991030 35000000.003000020981 48000000.033999919891 22428932.394000049680 60266.895492478 2023-11-18T21:29:30.550096+00:00 20000094.837000008672 34999999.965000033379 47999999.914000026882 22428931.603999998420 60266.895504080 2023-11-18T21:29:31.552493+00:00 20000094.843999978155 35000000.027999997139 48000000.144000053406 22428931.846000000834 60266.895515501 2023-11-18T21:29:32.539263+00:00 20000094.840000029653 35000000.001000046730 48000000.028999917209 22428931.975999999791 60266.895527103 2023-11-18T21:29:33.541663+00:00 20000094.839999970049 34999999.982999920845 47999999.920999996364 22428932.214999999851 60266.895538704 2023-11-18T21:29:34.544058+00:00 20000094.840000029653 35000000.028999999166 47999999.990999996662 22428931.562999989837 60266.895550306 2023-11-18T21:29:35.546444+00:00 20000094.840999960899 35000000.004000008106 47999999.990000009537 22428932.308000009507 60266.895561727 2023-11-18T21:29:36.533217+00:00 20000094.840000029653 35000000.001000002027 48000000.001999966800 22428931.771000001580 60266.895573510 2023-11-18T21:29:37.551232+00:00 20000094.842000011355 34999999.982999980450 48000000.016000002623 22428931.828999999911 60266.895584931 2023-11-18T21:29:38.538004+00:00 20000094.840999960899 34999999.988000012934 47999999.979000031948 22428931.856000009924 60266.895596532 2023-11-18T21:29:39.540399+00:00 20000094.840999960899 35000000.006999999285 47999999.979999959469 22428932.011999990791 60266.895608134 2023-11-18T21:29:40.542795+00:00 20000094.838999990374 34999999.990000009537 47999999.995999991894 22428931.768999990076 60266.895619736 2023-11-18T21:29:41.545195+00:00 20000094.840000029653 35000000.019999980927 48000000.030000030994 22428932.454999979585 60266.895631338 2023-11-18T21:29:42.547589+00:00 20000094.842000011355 35000000.001000046730 47999999.976000010967 22428932.029000040144 60266.895642759 2023-11-18T21:29:43.534361+00:00 20000094.840000029653 34999999.983999967575 48000000.021999962628 22428931.565000001341 60266.895654541 2023-11-18T21:29:44.552384+00:00 20000094.843999978155 34999999.995999991894 47999999.975000016391 22428931.960999969393 60266.895665962 2023-11-18T21:29:45.539156+00:00 20000094.838000059128 35000000.007000029087 48000000.006000041962 22428932.850000020117 60266.895677564 2023-11-18T21:29:46.541554+00:00 20000094.839999910444 34999999.994999997318 48000001.018999926746 22428931.353999968618 60266.895689091 2023-11-18T21:29:47.537447+00:00 20000094.843000050634 34999999.986999988556 48000000.013000011444 22428931.749000009149 60266.895700768 2023-11-18T21:29:48.546351+00:00 20000094.837999939919 35000000.017999947071 48000000.011999957263 22428932.068000018597 60266.895712370 2023-11-18T21:29:49.548749+00:00 20000094.841000080109 34999999.986999988556 47999999.962000012398 22428932.724999960512 60266.895723896 2023-11-18T21:29:50.544635+00:00 20000094.839999910444 34999999.992000102997 48000000.048000097275 22428932.558000031859 60266.895735573 2023-11-18T21:29:51.553534+00:00 20000094.843999978155 35000000.015999913216 47999999.944999933243 22428932.268000010401 60266.895746919 2023-11-18T21:29:52.533805+00:00 20000094.838000059128 34999999.996000051498 48000000.014000058174 22428931.934999998659 60266.895758701 2023-11-18T21:29:53.551827+00:00 20000094.842000011355 35000000.001999966800 47999999.968999981880 22428932.188000019640 60266.895770123 2023-11-18T21:29:54.538598+00:00 20000094.840999960899 35000000.004000067711 48000000.041999943554 22428932.679999951273 60266.895781725 2023-11-18T21:29:55.540996+00:00 20000094.842000011355 35000000.007999897003 47999999.998000003397 22428932.817999958992 60266.895793146 2023-11-18T21:29:56.527766+00:00 20000094.838999990374 34999999.992000102997 47999999.973999999464 22428932.205000039190 60266.895804928 2023-11-18T21:29:57.545779+00:00 20000094.838999990374 35000000.003999948502 47999999.956999987364 22428931.983999971300 60266.895816530 2023-11-18T21:29:58.548173+00:00 20000094.840000029653 34999999.996000051498 48000000.026000022888 22428932.780000090599 60266.895827951 2023-11-18T21:29:59.534945+00:00 20000094.842000011355 35000000.005999922752 48000000.007999986410 22428933.121999979019 60266.895839733 2023-11-18T21:30:00.552956+00:00 20000094.840999960899 35000000.006000041962 47999999.979999989271 22428932.587000008672 60266.895851154 2023-11-18T21:30:01.539738+00:00 20000094.841000080109 34999999.991999976337 48000000.043000042439 22428932.741999980062 60266.895862756 2023-11-18T21:30:02.542139+00:00 20000094.846000000834 35000000.006000041962 48000000.014999993145 22428932.429000020027 60266.895874358 2023-11-18T21:30:03.544530+00:00 20000094.835000000894 35000000.023999929428 48000000.057999968529 22428932.508999940008 60266.895885960 2023-11-18T21:30:04.546919+00:00 20000094.841000009328 34999999.958999991417 47999999.909000039101 22428932.845000028610 60266.895897381 2023-11-18T21:30:05.533693+00:00 20000094.840999990702 35000000.033000007272 48000000.049999952316 22428933.028000000864 60266.895908982 2023-11-18T21:30:06.536086+00:00 20000094.837000008672 34999999.976000003517 47999999.991000063717 22428933.095999959856 60266.895920765 2023-11-18T21:30:07.554109+00:00 20000094.846000000834 34999999.997000008821 47999999.975000016391 22428932.638000011444 60266.895932186 2023-11-18T21:30:08.540885+00:00 20000094.837999999523 35000000.009999990463 47999999.955999970436 22428932.953000068665 60266.895943788 2023-11-18T21:30:09.543281+00:00 20000094.842000011355 34999999.983000010252 48000000.051999926567 22428933.452999949455 60266.895955390 2023-11-18T21:30:10.545679+00:00 20000094.840999990702 35000000.012999981642 47999999.994000077248 22428932.776000019163 60266.895966992 2023-11-18T21:30:11.548072+00:00 20000094.839999999851 35000000.005000002682 48000000.006999969482 22428932.636000040919 60266.895978413 2023-11-18T21:30:12.534843+00:00 20000094.840999990702 35000000.013999998569 48000000.001999966800 22428932.522999998182 60266.895990014 2023-11-18T21:30:13.537234+00:00 20000094.838999990374 34999999.984000027180 48000000.024000048637 22428933.025999899954 60266.896001616 2023-11-18T21:30:14.539628+00:00 20000094.842000011355 35000000.000999987125 47999999.972999930382 22428933.279000040144 60266.896013218 2023-11-18T21:30:15.542027+00:00 20000094.837999999523 34999999.998000033200 47999999.964000113308 22428932.914999961853 60266.896024819 2023-11-18T21:30:16.544417+00:00 20000094.843999978155 35000000.001999966800 48000000.034999966621 22428933.129000071436 60266.896036421 2023-11-18T21:30:17.546808+00:00 20000094.841000020504 35000000.018000006676 47999999.970000028610 22428933.353999968618 60266.896048023 2023-11-18T21:30:18.549201+00:00 20000094.838999990374 34999999.997999973595 48000000.039999999106 22428932.793000001460 60266.896059444 2023-11-18T21:30:19.535975+00:00 20000094.842000011355 34999999.980000078678 47999999.960000008345 22428933.232000000775 60266.896071046 2023-11-18T21:30:20.538371+00:00 20000094.840000029653 34999999.993999958038 48000000.034999981523 22428933.094999998808 60266.896082648 2023-11-18T21:30:21.540765+00:00 20000094.839999970049 35000000.024999983609 47999999.981000013649 22428932.750000000000 60266.896094250 2023-11-18T21:30:22.543164+00:00 20000094.842999991030 34999999.981000073254 47999999.977000027895 22428932.798000011593 60266.896105670 2023-11-18T21:30:23.529935+00:00 20000094.840000029653 34999999.994999997318 48000000.039999961853 22428933.036999989301 60266.896117453 2023-11-18T21:30:24.547947+00:00 20000094.837999999523 35000000.011999957263 48000000.029000036418 22428933.071000009775 60266.896129055 2023-11-18T21:30:25.550337+00:00 20000094.841999951750 34999999.998000033200 47999999.928999960423 22428932.900000009686 60266.896140476 2023-11-18T21:30:26.537107+00:00 20000094.840000029653 34999999.984999902546 48000000.055000007153 22428933.567000001669 60266.896152258 2023-11-18T21:30:27.555125+00:00 20000094.839999970049 35000000.016000032425 48000000.009999990463 22428932.986999988556 60266.896163680 2023-11-18T21:30:28.541899+00:00 20000094.842000011355 34999999.983000040054 47999999.982000052929 22428933.287999991328 60266.896175281 2023-11-18T21:30:29.544301+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22428933.932999998331 60266.896186808 2023-11-18T21:30:30.540189+00:00 20000094.837000008672 35000000.003999948502 48000000.029000036418 22428933.472999989986 60266.896198485 2023-11-18T21:30:31.549084+00:00 20000094.842999938875 35000000.019000053406 47999999.981999993324 22428933.582000020891 60266.896209830 2023-11-18T21:30:32.529345+00:00 20000094.841000080109 34999999.993999958038 48000000.023999929428 22428932.949999991804 60266.896221613 2023-11-18T21:30:33.547357+00:00 20000094.838999990374 35000000.009000062943 48000000.002000093460 22428933.092999991030 60266.896233290 2023-11-18T21:30:34.556263+00:00 20000094.838999990374 34999999.978999972343 47999999.985999941826 22428934.116000000387 60266.896244636 2023-11-18T21:30:35.536551+00:00 20000094.843999978155 35000000.024999998510 48000000.049999952316 22428933.426000058651 60266.896256419 2023-11-18T21:30:36.554575+00:00 20000094.838999990374 34999999.998000003397 47999999.950000047684 22428932.991000000387 60266.896267840 2023-11-18T21:30:37.541346+00:00 20000094.841000080109 34999999.996000006795 48000000.098000049591 22428933.342999991030 60266.896279441 2023-11-18T21:30:38.543741+00:00 20000094.840999960899 35000000.001999989152 47999999.947999946773 22428934.097999989986 60266.896290862 2023-11-18T21:30:39.530518+00:00 20000094.840000029653 35000000.001999996603 47999999.925999999046 22428933.982999980450 60266.896302645 2023-11-18T21:30:40.548530+00:00 20000094.839999910444 34999999.992000013590 47999999.978000000119 22428933.244000021368 60266.896314066 2023-11-18T21:30:41.535301+00:00 20000094.842000011355 34999999.981999993324 48000000.027999997139 22428933.748999949545 60266.896325668 2023-11-18T21:30:42.537695+00:00 20000094.840000029653 35000000.041999973357 48000000.070000007749 22428934.223000049591 60266.896337450 2023-11-18T21:30:43.555718+00:00 20000094.840000029653 35000000.008000023663 47999999.935000002384 22428934.111999988556 60266.896348871 2023-11-18T21:30:44.542495+00:00 20000094.840999960899 34999999.944000013173 48000000.069000013173 22428933.087000008672 60266.896360473 2023-11-18T21:30:45.544887+00:00 20000094.842000011355 35000000.014999993145 47999999.957999967039 22428933.184999939054 60266.896371894 2023-11-18T21:30:46.531657+00:00 20000094.840999960899 35000000.039000026882 48000000.035000033677 22428934.027000069618 60266.896383677 2023-11-18T21:30:47.549669+00:00 20000094.842000011355 34999999.967000007629 47999999.982999980450 22428934.060999989510 60266.896395097 2023-11-18T21:30:48.536440+00:00 20000094.840000029653 34999999.993999958038 48000000.044000029564 22428933.904000040144 60266.896406699 2023-11-18T21:30:49.538835+00:00 20000094.838000059128 35000000.027999997139 47999999.935999989510 22428933.750999931246 60266.896418301 2023-11-18T21:30:50.541235+00:00 20000094.839999910444 34999999.990999996662 47999999.983000040054 22428934.116999980062 60266.896429903 2023-11-18T21:30:51.543631+00:00 20000094.843999978155 34999999.994999997318 48000000.009999990463 22428934.371000051498 60266.896441505 2023-11-18T21:30:52.546029+00:00 20000094.840000029653 34999999.991000063717 48000000.009999990463 22428934.090999960899 60266.896453107 2023-11-18T21:30:53.548421+00:00 20000094.840999960899 35000000.026999950409 48000000.031999953091 22428933.988999959081 60266.896464708 2023-11-18T21:30:54.550813+00:00 20000094.841000080109 34999999.978000037372 47999999.957000017166 22428934.088000059128 60266.896476130 2023-11-18T21:30:55.537589+00:00 20000094.839999999851 35000000.014999993145 48000000.016999959946 22428934.080000039190 60266.896487731 2023-11-18T21:30:56.539987+00:00 20000094.839999999851 34999999.993000030518 48000000.027000069618 22428933.846999999136 60266.896499333 2023-11-18T21:30:57.542388+00:00 20000094.841000009328 34999999.995999932289 48000000.013999938965 22428933.618999961764 60266.896510935 2023-11-18T21:30:58.544787+00:00 20000094.839999999851 34999999.996000051498 47999999.942000031471 22428934.001999970526 60266.896522356 2023-11-18T21:30:59.531559+00:00 20000094.839999999851 35000000.000999927521 47999999.978000037372 22428934.300000071526 60266.896534138 2023-11-18T21:31:00.549571+00:00 20000094.841999989003 35000000.018000006676 48000000.048999913037 22428933.919999960810 60266.896545560 2023-11-18T21:31:01.536341+00:00 20000094.841000009328 34999999.976000070572 47999999.997000098228 22428933.733999971300 60266.896557162 2023-11-18T21:31:02.538736+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22428933.506000038236 60266.896568763 2023-11-18T21:31:03.541131+00:00 20000094.841000020504 34999999.998999953270 47999999.957999996841 22428934.026000019163 60266.896580365 2023-11-18T21:31:04.543534+00:00 20000094.841999981552 35000000.001999966800 48000000.005000010133 22428934.626999970526 60266.896591967 2023-11-18T21:31:05.545935+00:00 20000094.839999999851 35000000.005000002682 48000000.115999996662 22428934.353999968618 60266.896603388 2023-11-18T21:31:06.532703+00:00 20000094.842000011355 34999999.989000000060 47999999.923000007868 22428934.114999998361 60266.896615170 2023-11-18T21:31:07.550722+00:00 20000094.839000020176 35000000.018000006676 48000000.020999968052 22428934.243999999017 60266.896626591 2023-11-18T21:31:08.537491+00:00 20000094.838999990374 34999999.981999993324 47999999.928000032902 22428934.269999999553 60266.896638193 2023-11-18T21:31:09.539888+00:00 20000094.841000020504 34999999.994999997318 48000000.043999969959 22428934.143000010401 60266.896649720 2023-11-18T21:31:10.535780+00:00 20000094.843999978155 35000000.012999981642 48000000.037999987602 22428933.936999991536 60266.896661397 2023-11-18T21:31:11.544686+00:00 20000094.838999990374 34999999.991000026464 47999999.948000006378 22428934.357000008225 60266.896672999 2023-11-18T21:31:12.547083+00:00 20000094.842999991030 35000000.021999977529 48000000.004000008106 22428934.204999979585 60266.896684525 2023-11-18T21:31:13.542969+00:00 20000094.840000029653 34999999.976999998093 47999999.984000027180 22428934.045000020415 60266.896696202 2023-11-18T21:31:14.551870+00:00 20000094.839999970049 35000000.000000000000 48000000.051999926567 22428934.208000000566 60266.896707548 2023-11-18T21:31:15.532136+00:00 20000094.838999990374 34999999.996999979019 47999999.942000031471 22428934.922999981791 60266.896719330 2023-11-18T21:31:16.550150+00:00 20000094.842000011355 35000000.009000003338 48000000.050000071526 22428934.094999998808 60266.896730751 2023-11-18T21:31:17.536922+00:00 20000094.838999990374 34999999.993000030518 47999999.978999972343 22428934.210000038147 60266.896742353 2023-11-18T21:31:18.539320+00:00 20000094.842000011355 35000000.005000002682 47999999.990999937057 22428934.530999958515 60266.896753955 2023-11-18T21:31:19.541714+00:00 20000094.841000020504 35000000.009999990463 48000000.031000018120 22428934.406000021845 60266.896765557 2023-11-18T21:31:20.544105+00:00 20000094.839999970049 34999999.990000009537 47999999.991000063717 22428934.632000029087 60266.896777159 2023-11-18T21:31:21.546496+00:00 20000094.841000080109 35000000.019999980927 47999999.978999972343 22428934.590999960899 60266.896788579 2023-11-18T21:31:22.533267+00:00 20000094.841999888420 34999999.994999997318 47999999.978000037372 22428934.458000000566 60266.896800362 2023-11-18T21:31:23.551277+00:00 20000094.841000080109 34999999.988000042737 47999999.992999911308 22428933.884999990463 60266.896811783 2023-11-18T21:31:24.538053+00:00 20000094.838999990374 35000000.005000002682 48000000.019999980927 22428934.651000019163 60266.896823385 2023-11-18T21:31:25.540452+00:00 20000094.840999960899 34999999.990999937057 48000000.032999992371 22428934.880999978632 60266.896834987 2023-11-18T21:31:26.542847+00:00 20000094.838000059128 34999999.986999988556 47999999.944000013173 22428934.434999998659 60266.896846589 2023-11-18T21:31:27.545240+00:00 20000094.842999938875 35000000.033000111580 48000000.065999977291 22428934.378000020981 60266.896858010 2023-11-18T21:31:28.532017+00:00 20000094.841000080109 34999999.974999897182 47999999.960000008345 22428934.872999969870 60266.896869611 2023-11-18T21:31:29.534421+00:00 20000094.842000011355 35000000.032000057399 48000000.039999991655 22428934.666999999434 60266.896881394 2023-11-18T21:31:30.552435+00:00 20000094.837999939919 34999999.968999981880 48000000.004000008106 22428935.075000051409 60266.896892815 2023-11-18T21:31:31.539213+00:00 20000094.842000011355 34999999.993999958038 47999999.907999992371 22428934.296999931335 60266.896904417 2023-11-18T21:31:32.541609+00:00 20000094.840999960899 35000000.007000088692 48000000.050999999046 22428934.889000058174 60266.896916019 2023-11-18T21:31:33.544001+00:00 20000094.838000059128 35000000.005999922752 48000000.032999992371 22428934.702999949455 60266.896927620 2023-11-18T21:31:34.546392+00:00 20000094.842000011355 34999999.996999979019 47999999.979000031948 22428935.083000060171 60266.896939041 2023-11-18T21:31:35.533162+00:00 20000094.840999960899 34999999.989000082016 47999999.941999971867 22428934.861999988556 60266.896950643 2023-11-18T21:31:36.535555+00:00 20000094.838999990374 35000000.006999969482 48000000.072000026703 22428935.161000009626 60266.896962245 2023-11-18T21:31:37.537948+00:00 20000094.842000011355 34999999.998000003397 47999999.967000007629 22428935.072000030428 60266.896973846 2023-11-18T21:31:38.540353+00:00 20000094.840000029653 35000000.020000003278 47999999.954000003636 22428934.921000000089 60266.896985448 2023-11-18T21:31:39.542755+00:00 20000094.840000029653 35000000.005999997258 48000000.087000012398 22428934.982999920845 60266.896997050 2023-11-18T21:31:40.545147+00:00 20000094.842999938875 34999999.976000010967 48000000.000999927521 22428935.572000030428 60266.897008652 2023-11-18T21:31:41.547544+00:00 20000094.840000029653 34999999.998000003397 47999999.962000012398 22428935.490000009537 60266.897020073 2023-11-18T21:31:42.534314+00:00 20000094.840000029653 34999999.990999996662 47999999.958000056446 22428935.149999979883 60266.897031856 2023-11-18T21:31:43.552332+00:00 20000094.839999910444 35000000.019000023603 48000000.070999979973 22428935.192999958992 60266.897043277 2023-11-18T21:31:44.539109+00:00 20000094.843999978155 35000000.009000003338 47999999.957999937236 22428935.340000029653 60266.897054879 2023-11-18T21:31:45.541508+00:00 20000094.838000059128 34999999.989999949932 48000000.007000088692 22428935.411000009626 60266.897066300 2023-11-18T21:31:46.528278+00:00 20000094.838999990374 34999999.983000040054 47999999.993999958038 22428934.669000029564 60266.897078082 2023-11-18T21:31:47.546303+00:00 20000094.842000011355 35000000.001999966800 48000000.009000003338 22428934.656999949366 60266.897089684 2023-11-18T21:31:48.548695+00:00 20000094.840000029653 35000000.018999986351 48000000.075000002980 22428935.458999991417 60266.897101105 2023-11-18T21:31:49.535466+00:00 20000094.842000000179 35000000.004000008106 47999999.894000008702 22428934.909000039101 60266.897112887 2023-11-18T21:31:50.553485+00:00 20000094.842000000179 35000000.012000016868 48000000.054999977350 22428934.789000030607 60266.897124309 2023-11-18T21:31:51.540257+00:00 20000094.839999999851 34999999.979000031948 47999999.974000006914 22428935.022999998182 60266.897135911 2023-11-18T21:31:52.542658+00:00 20000094.841000009328 34999999.987999923527 47999999.951000012457 22428935.699999928474 60266.897147437 2023-11-18T21:31:53.538553+00:00 20000094.841000009328 34999999.976999998093 48000000.064000010490 22428935.062000039965 60266.897159114 2023-11-18T21:31:54.547455+00:00 20000094.837999999523 35000000.024999983609 48000000.005000002682 22428935.635000001639 60266.897170460 2023-11-18T21:31:55.527719+00:00 20000094.843999978155 35000000.025000102818 47999999.957999996841 22428935.693999998271 60266.897182242 2023-11-18T21:31:56.545732+00:00 20000094.839000020176 35000000.003999948502 48000000.074999988079 22428935.212000001222 60266.897193919 2023-11-18T21:31:57.554632+00:00 20000094.839999999851 34999999.978000037372 47999999.953000009060 22428935.374000001699 60266.897205265 2023-11-18T21:31:58.534902+00:00 20000094.842000011355 35000000.028999917209 48000000.003000020981 22428935.228000000119 60266.897217047 2023-11-18T21:31:59.552918+00:00 20000094.839999970049 34999999.965000033379 48000000.014999993145 22428935.813999999315 60266.897228469 2023-11-18T21:32:00.539688+00:00 20000094.842000011355 35000000.016999959946 48000000.047999978065 22428935.790000021458 60266.897240071 2023-11-18T21:32:01.542079+00:00 20000094.839999999851 34999999.984000086784 47999999.940999977291 22428935.418999999762 60266.897251491 2023-11-18T21:32:02.528851+00:00 20000094.839999999851 35000000.009999990463 48000000.004000067711 22428935.763999998569 60266.897263274 2023-11-18T21:32:03.546869+00:00 20000094.838999990374 34999999.972999930382 47999999.981999993324 22428936.165999978781 60266.897274695 2023-11-18T21:32:04.533639+00:00 20000094.842000011355 35000000.029000036418 48000000.048999913037 22428936.033000018448 60266.897286297 2023-11-18T21:32:05.536032+00:00 20000094.839999970049 35000000.008999936283 47999999.997000098228 22428934.876999970526 60266.897297898 2023-11-18T21:32:06.538429+00:00 20000094.841000020504 34999999.972000002861 47999999.973999977112 22428935.513000011444 60266.897309500 2023-11-18T21:32:07.540824+00:00 20000094.841000020504 34999999.995999999344 47999999.954000003636 22428935.933000031859 60266.897321102 2023-11-18T21:32:08.543220+00:00 20000094.842000011355 35000000.033000007272 48000000.100999951363 22428935.859999950975 60266.897332704 2023-11-18T21:32:09.545612+00:00 20000094.838999990374 34999999.978000000119 48000000.003000020981 22428935.592999991030 60266.897344306 2023-11-18T21:32:10.548006+00:00 20000094.838999990374 34999999.991999976337 47999999.860000006855 22428935.747000038624 60266.897355726 2023-11-18T21:32:11.534777+00:00 20000094.842000011355 35000000.012000016868 48000000.136999987066 22428936.366999980062 60266.897367328 2023-11-18T21:32:12.537171+00:00 20000094.841000020504 35000000.019999980927 47999999.942999988794 22428935.935999989510 60266.897378930 2023-11-18T21:32:13.539569+00:00 20000094.842000011355 34999999.988000012934 47999999.994000017643 22428935.611999988556 60266.897390532 2023-11-18T21:32:14.541968+00:00 20000094.838999990374 35000000.008000023663 48000000.026000022888 22428936.314000010490 60266.897401953 2023-11-18T21:32:15.528746+00:00 20000094.841999951750 34999999.972000002861 47999999.967999987304 22428936.438000019640 60266.897413735 2023-11-18T21:32:16.546740+00:00 20000094.838999990374 35000000.010999977589 48000000.026999950409 22428935.700999978930 60266.897425337 2023-11-18T21:32:17.549130+00:00 20000094.841000080109 34999999.989000022411 47999999.976000010967 22428935.998000029474 60266.897436758 2023-11-18T21:32:18.535902+00:00 20000094.843999978155 35000000.011999957263 47999999.946000039577 22428936.539000030607 60266.897448360 2023-11-18T21:32:19.538300+00:00 20000094.838999990374 35000000.000999987125 48000000.063999950886 22428936.334999918938 60266.897459962 2023-11-18T21:32:20.540700+00:00 20000094.840000029653 35000000.009000003338 48000000.003000020981 22428936.040000081062 60266.897471564 2023-11-18T21:32:21.543097+00:00 20000094.840999960899 35000000.004000008106 48000000.016000032425 22428936.574999928474 60266.897482985 2023-11-18T21:32:22.529870+00:00 20000094.840000029653 34999999.995999991894 48000000.005000002682 22428936.440000060946 60266.897494767 2023-11-18T21:32:23.547886+00:00 20000094.840000029653 34999999.988000042737 48000000.013000011444 22428936.748000029474 60266.897506188 2023-11-18T21:32:24.534653+00:00 20000094.840999960899 34999999.991999976337 47999999.923999913037 22428936.293999910355 60266.897517790 2023-11-18T21:32:25.537044+00:00 20000094.842000011355 35000000.000000000000 48000000.007000088692 22428936.120000001043 60266.897529392 2023-11-18T21:32:26.539437+00:00 20000094.839999910444 35000000.037999987602 48000000.019999980927 22428936.421000000089 60266.897540994 2023-11-18T21:32:27.541836+00:00 20000094.840000029653 34999999.967000007629 47999999.983999967575 22428936.475000020117 60266.897552595 2023-11-18T21:32:28.544224+00:00 20000094.842000011355 35000000.018000006676 48000000.009000062943 22428936.199000000954 60266.897564016 2023-11-18T21:32:29.530995+00:00 20000094.840000029653 34999999.985000006855 48000000.013999938965 22428936.133999940008 60266.897575799 2023-11-18T21:32:30.549012+00:00 20000094.837000008672 34999999.976999998093 48000000.019000053406 22428936.147000070661 60266.897587220 2023-11-18T21:32:31.535785+00:00 20000094.845000028610 35000000.023000001907 48000000.013000011444 22428936.541000008583 60266.897598822 2023-11-18T21:32:32.538183+00:00 20000094.839999910444 35000000.003999948502 47999999.981000013649 22428936.464999910444 60266.897610348 2023-11-18T21:32:33.534078+00:00 20000094.842000011355 35000000.003000020981 48000000.005999997258 22428936.598000049591 60266.897622026 2023-11-18T21:32:34.542987+00:00 20000094.840000029653 34999999.976000070572 47999999.951000012457 22428936.419000029564 60266.897633627 2023-11-18T21:32:35.545383+00:00 20000094.840000029653 35000000.024999983609 48000000.034999996424 22428936.412999991328 60266.897645154 2023-11-18T21:32:36.541272+00:00 20000094.839999910444 35000000.008000023663 47999999.972000002861 22428936.488000039011 60266.897656831 2023-11-18T21:32:37.550171+00:00 20000094.842000011355 34999999.986999988556 48000000.006999999285 22428936.070999979973 60266.897668176 2023-11-18T21:32:38.530439+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22428936.541000008583 60266.897679959 2023-11-18T21:32:39.548452+00:00 20000094.840000029653 34999999.978000000119 47999999.976999998093 22428936.612999919802 60266.897691380 2023-11-18T21:32:40.535226+00:00 20000094.842000011355 35000000.054999992251 48000000.050000011921 22428936.446000099182 60266.897702982 2023-11-18T21:32:41.537618+00:00 20000094.840999960899 34999999.987000018358 47999999.978999972343 22428937.002999901772 60266.897714583 2023-11-18T21:32:42.540013+00:00 20000094.837000008672 34999999.990999996662 47999999.991999976337 22428936.940000001341 60266.897726185 2023-11-18T21:32:43.542412+00:00 20000094.840999998152 34999999.995999991894 48000000.059000022709 22428937.177000001073 60266.897737787 2023-11-18T21:32:44.544812+00:00 20000094.842000000179 35000000.016000002623 48000000.978000037372 22428935.681000001729 60266.897749208 2023-11-18T21:32:45.531584+00:00 20000094.841000009328 34999999.980999976397 47999999.939000010490 22428936.938999999315 60266.897760991 2023-11-18T21:32:46.549601+00:00 20000094.841999989003 34999999.988000042737 48000000.038999922574 22428937.197000000626 60266.897772412 2023-11-18T21:32:47.536374+00:00 20000094.839000001550 35000000.000000000000 47999999.963000059128 22428936.828000009060 60266.897784013 2023-11-18T21:32:48.538773+00:00 20000094.842000011355 35000000.010999977589 48000000.005000002682 22428936.969000011683 60266.897795616 2023-11-18T21:32:49.541177+00:00 20000094.839999999851 34999999.991999976337 48000000.013000011444 22428936.802999969572 60266.897807217 2023-11-18T21:32:50.543577+00:00 20000094.841999981552 35000000.017000019550 47999999.990999937057 22428937.243000000715 60266.897818638 2023-11-18T21:32:51.530349+00:00 20000094.839999999851 34999999.995999991894 48000000.013000011444 22428936.821000009775 60266.897830240 2023-11-18T21:32:52.532748+00:00 20000094.839999999851 34999999.979000031948 47999999.981000073254 22428937.111000001431 60266.897842023 2023-11-18T21:32:53.550763+00:00 20000094.842999991030 35000000.027999997139 48000000.028999917209 22428936.674000021070 60266.897853444 2023-11-18T21:32:54.537539+00:00 20000094.837000008672 34999999.977999933064 48000000.023999996483 22428936.699999991804 60266.897865045 2023-11-18T21:32:55.539929+00:00 20000094.841000020504 35000000.004000067711 47999999.929999999702 22428936.713999990374 60266.897876647 2023-11-18T21:32:56.542327+00:00 20000094.841999951750 35000000.026999950409 48000000.033000007272 22428936.935999989510 60266.897888249 2023-11-18T21:32:57.544721+00:00 20000094.840000029653 34999999.988000042737 48000000.034999996424 22428937.772999998182 60266.897899670 2023-11-18T21:32:58.531498+00:00 20000094.842000011355 34999999.996999979019 47999999.926999993622 22428937.123000029474 60266.897911272 2023-11-18T21:32:59.533890+00:00 20000094.839999970049 34999999.978999972343 48000000.015000022948 22428936.903000000864 60266.897922873 2023-11-18T21:33:00.536272+00:00 20000094.838999990374 35000000.009000062943 48000000.009999990463 22428937.238999959081 60266.897934475 2023-11-18T21:33:01.538667+00:00 20000094.841000020504 34999999.993000030518 47999999.979000031948 22428937.397000011057 60266.897946077 2023-11-18T21:33:02.541062+00:00 20000094.842000011355 35000000.019999980927 48000000.007999956608 22428937.037999991328 60266.897957679 2023-11-18T21:33:03.543453+00:00 20000094.839999970049 35000000.000000000000 47999999.977999992669 22428937.425000008196 60266.897969281 2023-11-18T21:33:04.545853+00:00 20000094.842000011355 34999999.976999998093 47999999.990000009537 22428937.428000029176 60266.897980702 2023-11-18T21:33:05.532625+00:00 20000094.841000020504 35000000.000000000000 48000000.019999980927 22428936.764999929816 60266.897992484 2023-11-18T21:33:06.550636+00:00 20000094.838999990374 35000000.009999990463 47999999.994999997318 22428936.747000098228 60266.898003905 2023-11-18T21:33:07.537409+00:00 20000094.838999990374 35000000.011000037193 48000000.007000088692 22428937.507999900728 60266.898015507 2023-11-18T21:33:08.539805+00:00 20000094.844000041485 35000000.000000000000 48000000.043999910355 22428937.359000090510 60266.898026928 2023-11-18T21:33:09.526576+00:00 20000094.837999999523 34999999.998999997973 48000000.014000058174 22428937.404999971390 60266.898038710 2023-11-18T21:33:10.544601+00:00 20000094.842999938875 34999999.987000003457 47999999.980999946594 22428937.388000011444 60266.898050312 2023-11-18T21:33:11.546992+00:00 20000094.842000011355 34999999.998000010848 48000000.042999982834 22428936.812000039965 60266.898061733 2023-11-18T21:33:12.533762+00:00 20000094.837000008672 35000000.016999989748 47999999.963000059128 22428937.946999911219 60266.898073516 2023-11-18T21:33:13.551781+00:00 20000094.842000011355 34999999.983000010252 47999999.994999997318 22428937.611000061035 60266.898084937 2023-11-18T21:33:14.538550+00:00 20000094.842000011355 35000000.005999982357 47999999.950999982655 22428936.817000031471 60266.898096539 2023-11-18T21:33:15.540954+00:00 20000094.840999960899 35000000.009999990463 48000000.088000059128 22428937.189999941736 60266.898108065 2023-11-18T21:33:16.536848+00:00 20000094.839000109583 34999999.990999996662 47999999.978999972343 22428937.501000050455 60266.898119743 2023-11-18T21:33:17.545749+00:00 20000094.840999960899 34999999.989000022411 47999999.921999998391 22428936.878000020981 60266.898131088 2023-11-18T21:33:18.526021+00:00 20000094.842000011355 35000000.024999983609 48000000.068000003695 22428937.436999920756 60266.898142871 2023-11-18T21:33:19.544038+00:00 20000094.840000029653 34999999.976000010967 47999999.935999989510 22428937.764000058174 60266.898154548 2023-11-18T21:33:20.552934+00:00 20000094.837999939919 35000000.019999980927 48000000.038999997079 22428937.185999989510 60266.898165894 2023-11-18T21:33:21.533199+00:00 20000094.840999960899 35000000.007000029087 48000000.037000000477 22428937.986999988556 60266.898177676 2023-11-18T21:33:22.551223+00:00 20000094.842000011355 34999999.975000016391 47999999.933000028133 22428937.932000041008 60266.898189097 2023-11-18T21:33:23.537994+00:00 20000094.841000080109 35000000.009000003338 47999999.984999947250 22428937.291000008583 60266.898200699 2023-11-18T21:33:24.540388+00:00 20000094.839999910444 34999999.993999958038 48000000.078000009060 22428937.265999909490 60266.898212120 2023-11-18T21:33:25.527167+00:00 20000094.841000080109 34999999.986999988556 47999999.948000006378 22428937.827000018209 60266.898223903 2023-11-18T21:33:26.545181+00:00 20000094.838999990374 35000000.032000057399 48000000.059000022709 22428938.046000000089 60266.898235323 2023-11-18T21:33:27.531954+00:00 20000094.842999938875 34999999.988999962807 47999999.976999998093 22428937.695000048727 60266.898246925 2023-11-18T21:33:28.534349+00:00 20000094.842000011355 35000000.018000006676 48000000.023000001907 22428937.808999899775 60266.898258708 2023-11-18T21:33:29.552360+00:00 20000094.840000029653 34999999.980999946594 47999999.901999950409 22428937.559000018984 60266.898270129 2023-11-18T21:33:30.539139+00:00 20000094.843999978155 34999999.999000072479 48000000.093999981880 22428937.482999999076 60266.898281731 2023-11-18T21:33:31.541541+00:00 20000094.835999969393 34999999.990999937057 48000000.009999990463 22428938.265999998897 60266.898293333 2023-11-18T21:33:32.543934+00:00 20000094.841000080109 35000000.009000062943 47999999.973000049591 22428937.703999999911 60266.898304935 2023-11-18T21:33:33.546330+00:00 20000094.840999960899 35000000.008000023663 48000000.016000032425 22428937.062000010163 60266.898316355 2023-11-18T21:33:34.533101+00:00 20000094.838999990374 34999999.981999993324 47999999.980000019073 22428937.911999989301 60266.898327957 2023-11-18T21:33:35.535493+00:00 20000094.843000050634 35000000.002999901772 48000000.018000006676 22428938.357000008225 60266.898339559 2023-11-18T21:33:36.537893+00:00 20000094.840999998152 35000000.000000000000 47999999.944000013173 22428937.640999998897 60266.898351161 2023-11-18T21:33:37.540284+00:00 20000094.840999998152 35000000.000000000000 48000000.040999889374 22428937.872999999672 60266.898362762 2023-11-18T21:33:38.542679+00:00 20000094.837999999523 35000000.003000020981 47999999.975000016391 22428938.291000008583 60266.898374364 2023-11-18T21:33:39.545073+00:00 20000094.841000009328 34999999.991999998689 47999999.997000008821 22428937.680999990553 60266.898385966 2023-11-18T21:33:40.547467+00:00 20000094.841999989003 35000000.012000001967 48000000.023999989033 22428937.719999998808 60266.898397387 2023-11-18T21:33:41.534233+00:00 20000094.839000001550 34999999.995999991894 48000000.009000003338 22428938.021000001580 60266.898408988 2023-11-18T21:33:42.536626+00:00 20000094.842999991030 34999999.997000008821 47999999.990999996662 22428938.008000019938 60266.898420590 2023-11-18T21:33:43.539019+00:00 20000094.841000020504 35000000.018000006676 48000000.018999986351 22428937.837000008672 60266.898432192 2023-11-18T21:33:44.541412+00:00 20000094.837999999523 34999999.996999979019 47999999.968999981880 22428937.623999949545 60266.898443613 2023-11-18T21:33:45.528190+00:00 20000094.840999990702 34999999.986000001431 48000000.007000029087 22428938.127000030130 60266.898455396 2023-11-18T21:33:46.546208+00:00 20000094.842000011355 35000000.018999986351 48000000.037000000477 22428938.329999979585 60266.898466998 2023-11-18T21:33:47.548598+00:00 20000094.840999990702 34999999.986000001431 47999999.898000001907 22428938.153000000864 60266.898478419 2023-11-18T21:33:48.535373+00:00 20000094.838999990374 34999999.998000033200 48000000.037000000477 22428937.898999989033 60266.898490021 2023-11-18T21:33:49.537763+00:00 20000094.844999998808 35000000.011999957263 48000000.080000042915 22428938.318000018597 60266.898501622 2023-11-18T21:33:50.540157+00:00 20000094.837000008672 34999999.993000030518 47999999.914999961853 22428938.374000009149 60266.898513224 2023-11-18T21:33:51.542553+00:00 20000094.841000020504 34999999.978999972343 48000000.052999973297 22428938.143000010401 60266.898524645 2023-11-18T21:33:52.529331+00:00 20000094.836999949068 35000000.030000030994 47999999.990000009537 22428938.033999979496 60266.898536428 2023-11-18T21:33:53.547351+00:00 20000094.844000041485 34999999.995999991894 47999999.922999978065 22428938.419999960810 60266.898547849 2023-11-18T21:33:54.534126+00:00 20000094.839999970049 34999999.991999976337 48000000.075000047684 22428938.335000038147 60266.898559451 2023-11-18T21:33:55.536522+00:00 20000094.840000029653 34999999.988999962807 48000000.016000032425 22428938.697000030428 60266.898571052 2023-11-18T21:33:56.538915+00:00 20000094.840999960899 34999999.999000072479 47999999.995999932289 22428938.493000030518 60266.898582654 2023-11-18T21:33:57.541310+00:00 20000094.840000029653 35000000.000999927521 47999999.948000073433 22428938.591999888420 60266.898594256 2023-11-18T21:33:58.543711+00:00 20000094.842999991030 35000000.018000006676 48000000.023000001907 22428938.453000068665 60266.898605783 2023-11-18T21:33:59.539601+00:00 20000094.841000020504 35000000.000000000000 48000000.006999969482 22428938.297999981791 60266.898617459 2023-11-18T21:34:00.548500+00:00 20000094.839999970049 34999999.997000098228 47999999.985000006855 22428938.425999999046 60266.898628805 2023-11-18T21:34:01.528765+00:00 20000094.838999990374 35000000.021999962628 48000000.038999997079 22428938.470000028610 60266.898640588 2023-11-18T21:34:02.546787+00:00 20000094.842000070959 34999999.980999946594 47999999.973999992013 22428938.340000029653 60266.898652009 2023-11-18T21:34:03.533558+00:00 20000094.838999990374 34999999.998000033200 47999999.992000013590 22428938.143000010401 60266.898663611 2023-11-18T21:34:04.535950+00:00 20000094.840999960899 34999999.983999967575 47999999.920999996364 22428938.428999900818 60266.898675393 2023-11-18T21:34:05.553969+00:00 20000094.840999960899 35000000.016000032425 48000000.094999998808 22428938.802000049502 60266.898686814 2023-11-18T21:34:06.540750+00:00 20000094.841000080109 34999999.991999976337 48000000.011999957263 22428938.654999971390 60266.898698416 2023-11-18T21:34:07.543146+00:00 20000094.840999960899 35000000.013000011444 47999999.993000030518 22428938.694000009447 60266.898709837 2023-11-18T21:34:08.529915+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22428938.824000000954 60266.898721620 2023-11-18T21:34:09.547929+00:00 20000094.841000080109 35000000.008999936283 47999999.999000012875 22428938.532999988645 60266.898733040 2023-11-18T21:34:10.534692+00:00 20000094.838999990374 35000000.013999998569 48000000.006999969482 22428938.598999980837 60266.898744642 2023-11-18T21:34:11.537081+00:00 20000094.840999960899 34999999.990000002086 47999999.966000020504 22428938.518000010401 60266.898756244 2023-11-18T21:34:12.539481+00:00 20000094.842000011355 34999999.959999993443 47999999.949999988079 22428938.532999988645 60266.898767846 2023-11-18T21:34:13.541876+00:00 20000094.840000029653 35000000.014000013471 48000000.082999937236 22428938.936000108719 60266.898779448 2023-11-18T21:34:14.544269+00:00 20000094.840999960899 35000000.000999987125 48000000.002000093460 22428938.572999950498 60266.898790868 2023-11-18T21:34:15.531043+00:00 20000094.840999960899 35000000.004000008106 47999999.987999923527 22428938.406999949366 60266.898802651 2023-11-18T21:34:16.549061+00:00 20000094.838000059128 34999999.976999998093 47999999.974000096321 22428938.340000029653 60266.898814072 2023-11-18T21:34:17.535832+00:00 20000094.842999938875 35000000.037999987602 48000000.060999989510 22428938.899999979883 60266.898825674 2023-11-18T21:34:18.538222+00:00 20000094.841000080109 34999999.972999989986 47999999.942999958992 22428938.730000000447 60266.898837276 2023-11-18T21:34:19.540619+00:00 20000094.840999960899 35000000.012000016868 48000000.003000020981 22428938.757999990135 60266.898848877 2023-11-18T21:34:20.543016+00:00 20000094.838999990374 35000000.012000016868 48000000.067000031471 22428938.881000000983 60266.898860299 2023-11-18T21:34:21.529787+00:00 20000094.842000011355 34999999.982999980450 48000000.013999938965 22428938.802999999374 60266.898871901 2023-11-18T21:34:22.532182+00:00 20000094.838000059128 34999999.992999970913 47999999.963999986649 22428938.348999988288 60266.898883683 2023-11-18T21:34:23.550194+00:00 20000094.843999978155 35000000.011000037193 47999999.976999998093 22428939.356999989599 60266.898895103 2023-11-18T21:34:24.536965+00:00 20000094.837999939919 34999999.976999938488 47999999.984000012279 22428939.076000008732 60266.898906705 2023-11-18T21:34:25.539364+00:00 20000094.843999978155 35000000.054000020027 48000000.059999987483 22428938.411000009626 60266.898918307 2023-11-18T21:34:26.541761+00:00 20000094.839000109583 34999999.952000021935 47999999.975000008941 22428938.553999990225 60266.898929909 2023-11-18T21:34:27.544154+00:00 20000094.839999910444 35000000.011999957263 47999999.954999983311 22428939.339000020176 60266.898941330 2023-11-18T21:34:28.530932+00:00 20000094.841000080109 35000000.007000088692 47999999.987000018358 22428938.754999998957 60266.898953113 2023-11-18T21:34:29.548950+00:00 20000094.839999910444 35000000.003999948502 48000000.061999976635 22428938.985999971628 60266.898964534 2023-11-18T21:34:30.535719+00:00 20000094.842000000179 34999999.996999979019 47999999.990000009537 22428938.944000009447 60266.898976136 2023-11-18T21:34:31.538112+00:00 20000094.840999998152 34999999.999000072479 47999999.965000033379 22428938.905000030994 60266.898987737 2023-11-18T21:34:32.540508+00:00 20000094.840999998152 35000000.014999993145 48000000.028999976814 22428938.820999979973 60266.898999339 2023-11-18T21:34:33.542910+00:00 20000094.839999999851 34999999.993999958038 48000000.019999980927 22428939.199000000954 60266.899010941 2023-11-18T21:34:34.545308+00:00 20000094.839999999851 34999999.990000009537 47999999.959999978542 22428939.384999990463 60266.899022362 2023-11-18T21:34:35.532080+00:00 20000094.840999990702 35000000.016000032425 48000000.032999992371 22428939.127000030130 60266.899034145 2023-11-18T21:34:36.550102+00:00 20000094.839000001550 34999999.980000019073 47999999.912000060081 22428938.964999970049 60266.899045566 2023-11-18T21:34:37.536873+00:00 20000094.844000011683 35000000.024999983609 48000000.062999956310 22428938.657999988645 60266.899057168 2023-11-18T21:34:38.539265+00:00 20000094.838999990374 34999999.981999993324 48000000.037999987602 22428939.620000001043 60266.899068694 2023-11-18T21:34:39.535158+00:00 20000094.842000011355 35000000.011999957263 47999999.975000016391 22428938.658999979496 60266.899080371 2023-11-18T21:34:40.544058+00:00 20000094.838999990374 34999999.975000016391 47999999.988999962807 22428938.614000018686 60266.899091973 2023-11-18T21:34:41.546454+00:00 20000094.839999999851 35000000.005999997258 47999999.996000051498 22428939.750000000000 60266.899103499 2023-11-18T21:34:42.542340+00:00 20000094.842000011355 35000000.020000010729 48000000.044999957085 22428939.529999971390 60266.899115176 2023-11-18T21:34:43.551243+00:00 20000094.839999999851 35000000.001999989152 47999999.958999991417 22428938.827000018209 60266.899126522 2023-11-18T21:34:44.531509+00:00 20000094.842000011355 34999999.986000016332 47999999.994999997318 22428939.057999968529 60266.899138304 2023-11-18T21:34:45.549523+00:00 20000094.839999970049 34999999.991999976337 47999999.986999988556 22428939.207000020891 60266.899149726 2023-11-18T21:34:46.536303+00:00 20000094.840000029653 35000000.039999991655 48000000.023999996483 22428939.125000000000 60266.899161328 2023-11-18T21:34:47.538703+00:00 20000094.840999960899 34999999.960000008345 47999999.989999987185 22428939.330000039190 60266.899172748 2023-11-18T21:34:48.525473+00:00 20000094.840000029653 35000000.032000012696 48000000.012999996543 22428939.462999939919 60266.899184531 2023-11-18T21:34:49.543487+00:00 20000094.840999960899 34999999.969999969006 48000000.013999998569 22428939.558000091463 60266.899196133 2023-11-18T21:34:50.545880+00:00 20000094.839000049978 35000000.001000046730 48000000.003000020981 22428939.607999920845 60266.899207554 2023-11-18T21:34:51.532653+00:00 20000094.842000011355 34999999.986000001431 47999999.947999976575 22428939.501999970526 60266.899219336 2023-11-18T21:34:52.550667+00:00 20000094.839999970049 35000000.015999972820 48000000.056999981403 22428939.390000101179 60266.899230757 2023-11-18T21:34:53.537442+00:00 20000094.842000011355 35000000.002000026405 47999999.974000036716 22428939.384999990463 60266.899242359 2023-11-18T21:34:54.539841+00:00 20000094.839999970049 35000000.005000002682 48000000.009999990463 22428939.286999940872 60266.899253780 2023-11-18T21:34:55.526615+00:00 20000094.842000011355 35000000.006999969482 48000000.001999966800 22428939.529999971390 60266.899265563 2023-11-18T21:34:56.544626+00:00 20000094.839000049978 34999999.990000009537 48000000.009000003338 22428939.568000078201 60266.899276984 2023-11-18T21:34:57.531398+00:00 20000094.840999960899 34999999.988000042737 47999999.958000056446 22428939.477999929339 60266.899288585 2023-11-18T21:34:58.533793+00:00 20000094.843000050634 34999999.994999997318 48000000.014999993145 22428939.243000030518 60266.899300187 2023-11-18T21:34:59.536187+00:00 20000094.838999990374 34999999.991999976337 48000000.033999919891 22428939.901000019163 60266.899311789 2023-11-18T21:35:00.538579+00:00 20000094.840999960899 34999999.993000030518 47999999.994999997318 22428940.335000038147 60266.899323391 2023-11-18T21:35:01.540974+00:00 20000094.840000029653 35000000.036999940872 48000000.013000011444 22428939.606999989599 60266.899334993 2023-11-18T21:35:02.543372+00:00 20000094.839999910444 34999999.993999958038 47999999.975000016391 22428939.810999989510 60266.899346595 2023-11-18T21:35:03.545768+00:00 20000094.842000011355 34999999.999000072479 48000000.945000052452 22428939.376999970526 60266.899358016 2023-11-18T21:35:04.532539+00:00 20000094.840000029653 34999999.983999967575 48000000.098999977112 22428939.689000010490 60266.899369617 2023-11-18T21:35:05.534935+00:00 20000094.840000029653 34999999.991000063717 47999999.934999942780 22428940.031999949366 60266.899381219 2023-11-18T21:35:06.537331+00:00 20000094.840000029653 35000000.014999993145 47999999.993000030518 22428940.151999998838 60266.899392821 2023-11-18T21:35:07.539726+00:00 20000094.841999888420 35000000.018999926746 48000000.006999969482 22428940.078999999911 60266.899404242 2023-11-18T21:35:08.526503+00:00 20000094.840000029653 35000000.005000002682 47999999.998000033200 22428939.257999990135 60266.899416025 2023-11-18T21:35:09.544521+00:00 20000094.841000080109 34999999.991999976337 47999999.993000008166 22428940.298000011593 60266.899427626 2023-11-18T21:35:10.546909+00:00 20000094.840999960899 34999999.980000019073 47999999.983000002801 22428940.480999991298 60266.899439047 2023-11-18T21:35:11.533678+00:00 20000094.840000029653 35000000.009000003338 48000000.041000008583 22428939.539000000805 60266.899450649 2023-11-18T21:35:12.536072+00:00 20000094.839999910444 35000000.016000002623 48000000.030000001192 22428939.653000000864 60266.899462251 2023-11-18T21:35:13.538469+00:00 20000094.841000080109 34999999.972999989986 47999999.918000012636 22428940.052000019699 60266.899473852 2023-11-18T21:35:14.540866+00:00 20000094.842999938875 35000000.025999993086 48000000.062999956310 22428940.212999999523 60266.899485273 2023-11-18T21:35:15.527636+00:00 20000094.840000029653 34999999.985000006855 47999999.981000013649 22428939.774999979883 60266.899497056 2023-11-18T21:35:16.545663+00:00 20000094.840000029653 35000000.006000012159 48000000.027000010014 22428939.811000019312 60266.899508453 2023-11-18T21:35:17.530352+00:00 20000094.842999938875 34999999.998000003397 48000000.018999986351 22428940.273999989033 60266.899520055 2023-11-18T21:35:18.532747+00:00 20000094.838999990374 35000000.004999972880 47999999.972999989986 22428939.693000018597 60266.899531838 2023-11-18T21:35:19.550764+00:00 20000094.840000029653 34999999.982000052929 48000000.000000000000 22428939.616999980062 60266.899543258 2023-11-18T21:35:20.537542+00:00 20000094.840000029653 35000000.003999948502 47999999.960999973118 22428940.017000019550 60266.899554860 2023-11-18T21:35:21.539943+00:00 20000094.842999938875 35000000.021000027657 47999999.988000042737 22428940.430999990553 60266.899566462 2023-11-18T21:35:22.542343+00:00 20000094.838999990374 34999999.973999977112 48000000.004000067711 22428940.083000000566 60266.899578064 2023-11-18T21:35:23.544742+00:00 20000094.840000029653 35000000.018999986351 48000000.024999983609 22428940.076999958605 60266.899589485 2023-11-18T21:35:24.531515+00:00 20000094.839999999851 34999999.985000006855 47999999.911999940872 22428940.230000019073 60266.899601087 2023-11-18T21:35:25.533907+00:00 20000094.842000000179 35000000.023999989033 48000000.095000028610 22428940.454999979585 60266.899612688 2023-11-18T21:35:26.536301+00:00 20000094.839999999851 34999999.992000043392 47999999.945999979973 22428940.758000019938 60266.899624290 2023-11-18T21:35:27.538702+00:00 20000094.839999988675 34999999.980999946594 48000000.064000010490 22428940.491999980062 60266.899635892 2023-11-18T21:35:28.541094+00:00 20000094.841000009328 35000000.027999997139 48000000.029000036418 22428940.890000049025 60266.899647494 2023-11-18T21:35:29.543484+00:00 20000094.839999999851 34999999.978000037372 47999999.909999966621 22428940.628999948502 60266.899659096 2023-11-18T21:35:30.545884+00:00 20000094.842999991030 35000000.018000006676 48000000.024000048637 22428939.711000081152 60266.899670517 2023-11-18T21:35:31.532656+00:00 20000094.842999991030 34999999.986999988556 48000000.066000007093 22428940.349999900907 60266.899682119 2023-11-18T21:35:32.535051+00:00 20000094.839000020176 35000000.001000046730 47999999.956000000238 22428940.535000089556 60266.899693721 2023-11-18T21:35:33.537446+00:00 20000094.838999990374 35000000.002999901772 47999999.988000012934 22428940.061999920756 60266.899705322 2023-11-18T21:35:34.539845+00:00 20000094.839999999851 34999999.976999998093 48000000.023000001907 22428939.790000081062 60266.899716743 2023-11-18T21:35:35.526618+00:00 20000094.839999999851 35000000.024000048637 47999999.957999967039 22428939.993999961764 60266.899728526 2023-11-18T21:35:36.544632+00:00 20000094.842000011355 34999999.998000033200 48000000.017000019550 22428940.547000050545 60266.899740128 2023-11-18T21:35:37.547029+00:00 20000094.840999960899 34999999.998999953270 48000000.074999988079 22428940.018999930471 60266.899751549 2023-11-18T21:35:38.533803+00:00 20000094.840000029653 35000000.016000032425 47999999.949000000954 22428940.095000028610 60266.899763331 2023-11-18T21:35:39.551816+00:00 20000094.841000020504 34999999.980999946594 47999999.967999987304 22428939.792999979109 60266.899774752 2023-11-18T21:35:40.538591+00:00 20000094.841999951750 35000000.005000002682 48000000.077000021935 22428940.024000048637 60266.899786354 2023-11-18T21:35:41.540987+00:00 20000094.837999999523 35000000.018000006676 47999999.979999959469 22428941.122999910265 60266.899797775 2023-11-18T21:35:42.527766+00:00 20000094.842000011355 34999999.987000003457 48000000.018000006676 22428941.032999988645 60266.899809558 2023-11-18T21:35:43.545782+00:00 20000094.841000020504 35000000.005000002682 47999999.986999988556 22428940.083000060171 60266.899820979 2023-11-18T21:35:44.532554+00:00 20000094.839999970049 34999999.967999987304 47999999.953000068665 22428940.565999981016 60266.899832580 2023-11-18T21:35:45.534943+00:00 20000094.842000011355 35000000.027999997139 48000000.000999927521 22428940.891999959946 60266.899844363 2023-11-18T21:35:46.552957+00:00 20000094.838999990374 34999999.974999986589 48000000.047999978065 22428941.230000019073 60266.899855784 2023-11-18T21:35:47.539731+00:00 20000094.841000020504 35000000.023000001907 47999999.963000059128 22428941.195999979973 60266.899867386 2023-11-18T21:35:48.542126+00:00 20000094.842000011355 35000000.005000002682 48000000.042000062764 22428940.114000078291 60266.899878806 2023-11-18T21:35:49.528900+00:00 20000094.842000011355 35000000.009000033140 48000000.021999962628 22428940.663999918848 60266.899890590 2023-11-18T21:35:50.546920+00:00 20000094.838999990374 34999999.981000013649 47999999.934000022709 22428940.924000021070 60266.899902010 2023-11-18T21:35:51.533689+00:00 20000094.840000029653 34999999.990999996662 48000000.955999970436 22428939.966000080109 60266.899913612 2023-11-18T21:35:52.536085+00:00 20000094.839999910444 35000000.000999987125 48000000.111000061035 22428941.150999899954 60266.899925214 2023-11-18T21:35:53.538473+00:00 20000094.843000050634 35000000.011999957263 47999999.961999997497 22428940.616000000387 60266.899936816 2023-11-18T21:35:54.540866+00:00 20000094.838999990374 34999999.994999997318 47999999.936999998987 22428940.969000000507 60266.899948342 2023-11-18T21:35:55.536763+00:00 20000094.843000050634 35000000.027999997139 48000000.052999988198 22428941.175000000745 60266.899959944 2023-11-18T21:35:56.539162+00:00 20000094.838999990374 34999999.960999973118 48000000.010000020266 22428940.699999999255 60266.899971621 2023-11-18T21:35:57.548063+00:00 20000094.840000029653 35000000.021000027657 47999999.954000003636 22428940.717999991030 60266.899982966 2023-11-18T21:35:58.528326+00:00 20000094.840999960899 35000000.001999966800 48000000.050999999046 22428940.914999991655 60266.899994750 2023-11-18T21:35:59.546340+00:00 20000094.840999960899 34999999.982000112534 47999999.986000001431 22428941.083000000566 60266.900006170 2023-11-18T21:36:00.533101+00:00 20000094.841000080109 34999999.988999962807 47999999.987999983132 22428940.971000019461 60266.900017772 2023-11-18T21:36:01.535498+00:00 20000094.840999960899 35000000.018999926746 48000000.011000037193 22428941.680000010878 60266.900029374 2023-11-18T21:36:02.537894+00:00 20000094.838999990374 34999999.990000009537 47999999.973999977112 22428940.791999999434 60266.900040976 2023-11-18T21:36:03.540293+00:00 20000094.840000029653 34999999.996999979019 48000000.025999963284 22428940.458000000566 60266.900052397 2023-11-18T21:36:04.527064+00:00 20000094.840999960899 34999999.997000098228 47999999.935000061989 22428941.881999999285 60266.900063998 2023-11-18T21:36:05.529456+00:00 20000094.842000011355 35000000.021999962628 48000000.079000003636 22428941.397000011057 60266.900075781 2023-11-18T21:36:06.547473+00:00 20000094.840999960899 35000000.006000041962 48000000.005999922752 22428940.714999970049 60266.900087202 2023-11-18T21:36:07.534241+00:00 20000094.840000029653 34999999.994999997318 47999999.973000049591 22428940.941999968141 60266.900098803 2023-11-18T21:36:08.536637+00:00 20000094.840999960899 34999999.981999993324 47999999.967000007629 22428941.285000029951 60266.900110405 2023-11-18T21:36:09.539033+00:00 20000094.838999990374 35000000.005000002682 48000000.079000003636 22428941.861999988556 60266.900122007 2023-11-18T21:36:10.541431+00:00 20000094.841000080109 35000000.016999959946 48000000.001999966800 22428941.680999990553 60266.900133428 2023-11-18T21:36:11.528205+00:00 20000094.842000011355 34999999.968999981880 47999999.994999997318 22428941.438000019640 60266.900145211 2023-11-18T21:36:12.546219+00:00 20000094.837000008672 35000000.009999990463 47999999.949000000954 22428941.644999980927 60266.900156632 2023-11-18T21:36:13.532989+00:00 20000094.842000011355 35000000.004000000656 47999999.985000006855 22428941.916000008583 60266.900168234 2023-11-18T21:36:14.535386+00:00 20000094.841999888420 35000000.016000002623 48000000.014000058174 22428941.805000010878 60266.900179836 2023-11-18T21:36:15.537779+00:00 20000094.842000011355 34999999.980999991298 47999999.981999993324 22428941.975000020117 60266.900191437 2023-11-18T21:36:16.540176+00:00 20000094.837000008672 35000000.001000002027 47999999.993000000715 22428941.647000011057 60266.900203039 2023-11-18T21:36:17.542573+00:00 20000094.843000050634 34999999.990999996662 48000000.033999986947 22428941.905999898911 60266.900214460 2023-11-18T21:36:18.529348+00:00 20000094.839999999851 34999999.994999997318 47999999.929000020027 22428941.897999998182 60266.900226243 2023-11-18T21:36:19.547365+00:00 20000094.842999998480 35000000.030000030994 48000000.114999979734 22428941.462000008672 60266.900237664 2023-11-18T21:36:20.534134+00:00 20000094.839999999851 34999999.987999983132 47999999.973000019789 22428941.624000068754 60266.900249265 2023-11-18T21:36:21.536524+00:00 20000094.839999988675 35000000.028999976814 47999999.939999997616 22428941.567000031471 60266.900260686 2023-11-18T21:36:22.523298+00:00 20000094.839999999851 34999999.970000028610 47999999.990999996662 22428941.647999878973 60266.900272469 2023-11-18T21:36:23.541321+00:00 20000094.837999999523 34999999.997999973595 48000000.042000003159 22428941.851000070572 60266.900284071 2023-11-18T21:36:24.543719+00:00 20000094.844000011683 35000000.016000032425 47999999.999000012875 22428941.631000038236 60266.900295492 2023-11-18T21:36:25.530492+00:00 20000094.839999999851 34999999.987999983132 47999999.982999980450 22428941.615999940783 60266.900307274 2023-11-18T21:36:26.548509+00:00 20000094.841999981552 35000000.002000026405 48000000.001000046730 22428941.715999960899 60266.900318695 2023-11-18T21:36:27.535286+00:00 20000094.839999999851 35000000.000999927521 48000000.003999948502 22428942.213000059128 60266.900330297 2023-11-18T21:36:28.537675+00:00 20000094.839000020176 34999999.999000072479 47999999.988000042737 22428942.006999969482 60266.900341718 2023-11-18T21:36:29.524445+00:00 20000094.842999991030 34999999.985000006855 48000000.026000022888 22428942.004000071436 60266.900353501 2023-11-18T21:36:30.542480+00:00 20000094.841000020504 35000000.023000001907 48000000.027999997139 22428942.062999960035 60266.900364922 2023-11-18T21:36:31.529250+00:00 20000094.838999990374 34999999.974999897182 47999999.945999979973 22428941.465999960899 60266.900376524 2023-11-18T21:36:32.531645+00:00 20000094.842000011355 35000000.017000079155 48000000.026999950409 22428942.131999969482 60266.900388306 2023-11-18T21:36:33.549668+00:00 20000094.840999960899 34999999.988999962807 47999999.948000073433 22428942.590000029653 60266.900399727 2023-11-18T21:36:34.536440+00:00 20000094.839000049978 34999999.993999958038 48000000.066999912262 22428941.830000039190 60266.900411329 2023-11-18T21:36:35.538836+00:00 20000094.840999960899 34999999.989000082016 47999999.981999993324 22428942.130999919027 60266.900422856 2023-11-18T21:36:36.534726+00:00 20000094.840000029653 35000000.028999917209 48000000.011000037193 22428942.208000060171 60266.900434533 2023-11-18T21:36:37.543633+00:00 20000094.841999951750 34999999.991000063717 47999999.998999953270 22428942.840000029653 60266.900445879 2023-11-18T21:36:38.523899+00:00 20000094.841000020504 34999999.998999953270 47999999.954999998212 22428942.175999999046 60266.900457661 2023-11-18T21:36:39.541918+00:00 20000094.841000020504 35000000.000000000000 48000000.013999998569 22428942.406000021845 60266.900469082 2023-11-18T21:36:40.528693+00:00 20000094.837999999523 35000000.022000066936 48000000.023999996483 22428941.739999890327 60266.900480684 2023-11-18T21:36:41.531086+00:00 20000094.842000011355 34999999.985999941826 47999999.970999993384 22428941.958000000566 60266.900492467 2023-11-18T21:36:42.549101+00:00 20000094.840999960899 34999999.996999979019 48000000.005000002682 22428941.839000001550 60266.900503887 2023-11-18T21:36:43.535872+00:00 20000094.840000029653 34999999.990999996662 48000000.012000016868 22428942.305000010878 60266.900515489 2023-11-18T21:36:44.538269+00:00 20000094.840000029653 35000000.005999997258 48000000.032999992371 22428941.856999989599 60266.900527091 2023-11-18T21:36:45.540664+00:00 20000094.842999938875 35000000.000000000000 47999999.990000009537 22428941.771000001580 60266.900538693 2023-11-18T21:36:46.543058+00:00 20000094.840999960899 34999999.976000010967 47999999.951999962330 22428941.775000009686 60266.900550114 2023-11-18T21:36:47.529831+00:00 20000094.839000109583 35000000.003999978304 47999999.997000038624 22428942.236999988556 60266.900561715 2023-11-18T21:36:48.532225+00:00 20000094.838999990374 35000000.037000000477 48000000.009999990463 22428942.582000020891 60266.900573317 2023-11-18T21:36:49.534619+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22428941.923999991268 60266.900584919 2023-11-18T21:36:50.537015+00:00 20000094.839999910444 35000000.027000039816 47999999.963999986649 22428942.184999998659 60266.900596521 2023-11-18T21:36:51.539419+00:00 20000094.843000050634 34999999.996999979019 48000000.027999997139 22428942.717999991030 60266.900608123 2023-11-18T21:36:52.541813+00:00 20000094.838999990374 34999999.987999983132 48000000.016000032425 22428942.456999991089 60266.900619725 2023-11-18T21:36:53.544201+00:00 20000094.840999960899 34999999.983000040054 47999999.957000017166 22428941.893999990076 60266.900631146 2023-11-18T21:36:54.530975+00:00 20000094.842000011355 35000000.028999976814 48000000.074000000954 22428942.458999991417 60266.900642748 2023-11-18T21:36:55.533374+00:00 20000094.838999990374 35000000.009000003338 47999999.963999986649 22428942.425999999046 60266.900654349 2023-11-18T21:36:56.535768+00:00 20000094.841000080109 34999999.977999992669 48000000.003999948502 22428942.651000019163 60266.900665951 2023-11-18T21:36:57.538157+00:00 20000094.840999960899 35000000.009999990463 48000000.000000000000 22428942.954999979585 60266.900677372 2023-11-18T21:36:58.524933+00:00 20000094.840999960899 34999999.987999983132 48000000.024000048637 22428942.807000041008 60266.900689154 2023-11-18T21:36:59.542953+00:00 20000094.841000080109 35000000.030000090599 47999999.988000042737 22428942.574000000954 60266.900700756 2023-11-18T21:37:00.545335+00:00 20000094.840999960899 34999999.978999972343 47999999.938000001013 22428942.968999978155 60266.900712177 2023-11-18T21:37:01.532107+00:00 20000094.840000029653 35000000.016999959946 48000000.065999999642 22428943.014999989420 60266.900723779 2023-11-18T21:37:02.534497+00:00 20000094.839999910444 34999999.986000061035 47999999.978000000119 22428942.826000031084 60266.900735381 2023-11-18T21:37:03.536889+00:00 20000094.841000080109 34999999.985999941826 47999999.983000010252 22428942.947999950498 60266.900746983 2023-11-18T21:37:04.539289+00:00 20000094.842999938875 35000000.011999957263 47999999.998999983072 22428942.430000010878 60266.900758403 2023-11-18T21:37:05.526068+00:00 20000094.840000029653 34999999.985000006855 47999999.998000003397 22428942.126000050455 60266.900770186 2023-11-18T21:37:06.544088+00:00 20000094.840000029653 34999999.993000030518 48000000.016000032425 22428943.352000001818 60266.900781607 2023-11-18T21:37:07.530857+00:00 20000094.840000029653 35000000.034999966621 48000000.005999982357 22428942.539999961853 60266.900793209 2023-11-18T21:37:08.533249+00:00 20000094.840999960899 34999999.967000007629 47999999.967999987304 22428942.980000019073 60266.900804991 2023-11-18T21:37:09.551267+00:00 20000094.842000011355 35000000.019999980927 47999999.992999970913 22428943.179999951273 60266.900816413 2023-11-18T21:37:10.538040+00:00 20000094.837999939919 34999999.997000098228 48000000.055000007153 22428942.774000048637 60266.900828014 2023-11-18T21:37:11.540439+00:00 20000094.844999998808 34999999.987999923527 48000000.009000003338 22428943.190999981016 60266.900839435 2023-11-18T21:37:12.527207+00:00 20000094.837999999523 35000000.007000088692 47999999.957000017166 22428943.353000041097 60266.900851218 2023-11-18T21:37:13.545236+00:00 20000094.838999990374 35000000.002999901772 48000000.021000027657 22428942.793999910355 60266.900862639 2023-11-18T21:37:14.532006+00:00 20000094.842000011355 35000000.010999999940 47999999.962999939919 22428942.226000070572 60266.900874241 2023-11-18T21:37:15.534402+00:00 20000094.839999988675 34999999.990999996662 48000000.059000022709 22428943.338999990374 60266.900885843 2023-11-18T21:37:16.536797+00:00 20000094.842000011355 35000000.002999991179 48000000.014000058174 22428942.682999968529 60266.900897444 2023-11-18T21:37:17.539194+00:00 20000094.840999990702 34999999.976000003517 47999999.970999963582 22428942.587000008672 60266.900909046 2023-11-18T21:37:18.541589+00:00 20000094.839000020176 35000000.023000001907 47999999.991000063717 22428942.713999990374 60266.900920573 2023-11-18T21:37:19.537479+00:00 20000094.840999990702 34999999.995999991894 48000000.047999978065 22428943.797999981791 60266.900932250 2023-11-18T21:37:20.546378+00:00 20000094.839999999851 35000000.006999999285 47999999.949000000954 22428942.643000010401 60266.900943595 2023-11-18T21:37:21.526654+00:00 20000094.839999999851 35000000.003000020981 48000000.000999927521 22428942.406000021845 60266.900955378 2023-11-18T21:37:22.544672+00:00 20000094.842000011355 34999999.980000019073 48000000.016000032425 22428942.912999991328 60266.900966799 2023-11-18T21:37:23.531442+00:00 20000094.840999990702 35000000.000999987125 47999999.976000003517 22428942.981999989599 60266.900978401 2023-11-18T21:37:24.533832+00:00 20000094.839000020176 35000000.014999993145 48000000.016999997199 22428942.633000019938 60266.900990003 2023-11-18T21:37:25.536228+00:00 20000094.840999960899 34999999.992999970913 47999999.976000003517 22428942.685999989510 60266.901001604 2023-11-18T21:37:26.538630+00:00 20000094.841000020504 35000000.014000058174 48000000.053000003099 22428943.352000001818 60266.901013206 2023-11-18T21:37:27.541025+00:00 20000094.842000011355 34999999.983999967575 47999999.973999977112 22428943.178000088781 60266.901024627 2023-11-18T21:37:28.527795+00:00 20000094.838999990374 35000000.004000008106 47999999.986999988556 22428943.088999990374 60266.901036410 2023-11-18T21:37:29.545811+00:00 20000094.842000011355 35000000.005000002682 48000000.022000007331 22428943.339000001550 60266.901047831 2023-11-18T21:37:30.532581+00:00 20000094.841000020504 34999999.998999953270 47999999.965000033379 22428943.206000000238 60266.901059432 2023-11-18T21:37:31.534974+00:00 20000094.837999999523 35000000.002000093460 48000000.006999969482 22428943.154000010341 60266.901071034 2023-11-18T21:37:32.537366+00:00 20000094.841999951750 35000000.000000000000 47999999.994999997318 22428943.106999989599 60266.901082636 2023-11-18T21:37:33.539766+00:00 20000094.841000020504 34999999.985999941826 48000000.011999957263 22428943.084000010043 60266.901094057 2023-11-18T21:37:34.526544+00:00 20000094.841000020504 34999999.986999988556 47999999.994000077248 22428943.348000001162 60266.901105840 2023-11-18T21:37:35.544556+00:00 20000094.840999960899 35000000.036000013351 48000000.015999913216 22428943.015999998897 60266.901117442 2023-11-18T21:37:36.546951+00:00 20000094.840000029653 34999999.973000049591 47999999.949000000954 22428943.046999990940 60266.901128863 2023-11-18T21:37:37.533724+00:00 20000094.838999990374 34999999.982999920845 48000000.048000097275 22428943.353999998420 60266.901140464 2023-11-18T21:37:38.536120+00:00 20000094.843000050634 35000000.042999982834 48000000.042999982834 22428943.592999991030 60266.901152066 2023-11-18T21:37:39.538508+00:00 20000094.839999910444 34999999.996000051498 47999999.973999977112 22428943.388000011444 60266.901163668 2023-11-18T21:37:40.540903+00:00 20000094.841000080109 34999999.980000019073 47999999.970000028610 22428943.043999969959 60266.901175089 2023-11-18T21:37:41.527681+00:00 20000094.842000011355 35000000.016999959946 47999999.991999976337 22428943.449000000954 60266.901186871 2023-11-18T21:37:42.545699+00:00 20000094.838999990374 35000000.016000032425 48000000.047999978065 22428943.787000000477 60266.901198293 2023-11-18T21:37:43.532470+00:00 20000094.842999938875 34999999.998999953270 47999999.978000037372 22428943.235000010580 60266.901209894 2023-11-18T21:37:44.534865+00:00 20000094.838999990374 34999999.983000040054 47999999.975999951363 22428943.138999998569 60266.901221496 2023-11-18T21:37:45.537255+00:00 20000094.838999990374 35000000.006999999285 48000000.027999997139 22428943.698000010103 60266.901233098 2023-11-18T21:37:46.539653+00:00 20000094.841000080109 34999999.988000012934 48000000.061999998987 22428943.944000009447 60266.901244699 2023-11-18T21:37:47.542048+00:00 20000094.840000029653 35000000.021999999881 47999999.935000002384 22428943.706999961287 60266.901256121 2023-11-18T21:37:48.528825+00:00 20000094.842999938875 34999999.968999996781 48000000.013000011444 22428943.244000021368 60266.901267903 2023-11-18T21:37:49.546837+00:00 20000094.838999990374 35000000.014999993145 47999999.989999979734 22428943.428000029176 60266.901279324 2023-11-18T21:37:50.533608+00:00 20000094.840000029653 34999999.990000009537 48000000.009000003338 22428943.807999968529 60266.901290926 2023-11-18T21:37:51.536004+00:00 20000094.840000029653 34999999.995999991894 47999999.972000002861 22428943.831000030041 60266.901302347 2023-11-18T21:37:52.522775+00:00 20000094.842999938875 34999999.991999976337 48000000.000999987125 22428943.793999969959 60266.901314130 2023-11-18T21:37:53.540798+00:00 20000094.840000029653 35000000.001000046730 47999999.992000043392 22428943.356999989599 60266.901325732 2023-11-18T21:37:54.543198+00:00 20000094.840999960899 35000000.014999993145 48000000.019999980927 22428943.779999971390 60266.901337152 2023-11-18T21:37:55.529966+00:00 20000094.842000011355 34999999.982999980450 47999999.999999940395 22428943.904000040144 60266.901348935 2023-11-18T21:37:56.547990+00:00 20000094.838999990374 35000000.025000043213 47999999.968000046909 22428943.672000050545 60266.901360356 2023-11-18T21:37:57.534759+00:00 20000094.842000011355 34999999.998999953270 48000000.013999938965 22428943.677999969572 60266.901371958 2023-11-18T21:37:58.537148+00:00 20000094.842000011355 34999999.983000040054 48000000.028000116348 22428943.743999961764 60266.901383484 2023-11-18T21:37:59.533037+00:00 20000094.838000059128 35000000.024999983609 47999999.981999993324 22428943.699000000954 60266.901395161 2023-11-18T21:38:00.541933+00:00 20000094.839999910444 34999999.978000037372 47999999.977999933064 22428944.172999981791 60266.901406507 2023-11-18T21:38:01.522202+00:00 20000094.843000050634 34999999.997999906540 48000000.042000062764 22428943.835000038147 60266.901418290 2023-11-18T21:38:02.540219+00:00 20000094.840000029653 35000000.015000097454 47999999.993999958038 22428943.463999990374 60266.901429967 2023-11-18T21:38:03.549118+00:00 20000094.839999910444 34999999.997999906540 47999999.972000002861 22428943.552999969572 60266.901441312 2023-11-18T21:38:04.529385+00:00 20000094.838000059128 34999999.990000009537 48000000.085999973118 22428943.822000030428 60266.901453095 2023-11-18T21:38:05.547405+00:00 20000094.844000000507 35000000.003000020981 47999999.946000099182 22428943.897999998182 60266.901464516 2023-11-18T21:38:06.534180+00:00 20000094.842999998480 35000000.006999969482 48000000.000000000000 22428943.728000041097 60266.901476118 2023-11-18T21:38:07.536575+00:00 20000094.835999999195 34999999.993000030518 47999999.946999907494 22428943.941999908537 60266.901487720 2023-11-18T21:38:08.538975+00:00 20000094.841000009328 34999999.991999976337 48000000.041000008583 22428944.151000019163 60266.901499322 2023-11-18T21:38:09.541372+00:00 20000094.841000009328 35000000.004000067711 47999999.986999988556 22428943.977000001818 60266.901510742 2023-11-18T21:38:10.528140+00:00 20000094.841999989003 35000000.013999938965 47999999.980000019073 22428943.758000019938 60266.901522344 2023-11-18T21:38:11.530535+00:00 20000094.841000009328 35000000.019000053406 48000000.094999998808 22428943.373000029474 60266.901534127 2023-11-18T21:38:12.548547+00:00 20000094.839999999851 34999999.967000007629 47999999.935999989510 22428944.052999969572 60266.901545548 2023-11-18T21:38:13.535317+00:00 20000094.840999990702 35000000.018000006676 48000000.001999966800 22428944.028000000864 60266.901557149 2023-11-18T21:38:14.537720+00:00 20000094.839999999851 34999999.978999972343 47999999.971000023186 22428944.221999999136 60266.901568751 2023-11-18T21:38:15.540118+00:00 20000094.839999999851 35000000.016000002623 48000000.082999996841 22428943.534000039101 60266.901580353 2023-11-18T21:38:16.542511+00:00 20000094.839999999851 34999999.991999998689 47999999.968999981880 22428944.266999959946 60266.901591774 2023-11-18T21:38:17.529290+00:00 20000094.841000020504 34999999.994000002742 47999999.936000049114 22428944.342999998480 60266.901603376 2023-11-18T21:38:18.531684+00:00 20000094.842999991030 35000000.029999986291 48000000.064999997616 22428943.951000001281 60266.901614978 2023-11-18T21:38:19.534080+00:00 20000094.841999951750 34999999.979000002146 47999999.980999946594 22428943.973000001162 60266.901626579 2023-11-18T21:38:20.536470+00:00 20000094.836000028998 34999999.998000003397 48000000.016000032425 22428943.853000000119 60266.901638181 2023-11-18T21:38:21.538863+00:00 20000094.842000011355 35000000.001999996603 47999999.970999963582 22428944.111000001431 60266.901649783 2023-11-18T21:38:22.541262+00:00 20000094.842000011355 35000000.000000000000 48000000.035000093281 22428944.412999998778 60266.901661385 2023-11-18T21:38:23.543653+00:00 20000094.839999970049 34999999.990999996662 47999999.992999911308 22428943.808999989182 60266.901672806 2023-11-18T21:38:24.530433+00:00 20000094.841000020504 35000000.003000020981 47999999.925999999046 22428944.285000000149 60266.901684408 2023-11-18T21:38:25.532830+00:00 20000094.843999978155 35000000.027000010014 48000000.072000026703 22428944.304000020027 60266.901696010 2023-11-18T21:38:26.535226+00:00 20000094.837999999523 34999999.984999947250 47999999.980000019073 22428944.280999988317 60266.901707611 2023-11-18T21:38:27.537613+00:00 20000094.841000020504 34999999.971000023186 47999999.972000002861 22428944.895000010729 60266.901719032 2023-11-18T21:38:28.524383+00:00 20000094.839999970049 35000000.012000016868 48000000.044000029564 22428944.626000020653 60266.901730815 2023-11-18T21:38:29.542406+00:00 20000094.840000029653 35000000.029999971390 47999999.945999979973 22428944.529999971390 60266.901742236 2023-11-18T21:38:30.529184+00:00 20000094.842000011355 34999999.970000028610 48000000.031000003219 22428944.544000029564 60266.901753838 2023-11-18T21:38:31.531576+00:00 20000094.838999930769 35000000.000999927521 48000000.016000002623 22428944.893999990076 60266.901765620 2023-11-18T21:38:32.549598+00:00 20000094.842000011355 35000000.045999996364 48000000.011000007391 22428944.671999990940 60266.901777041 2023-11-18T21:38:33.536372+00:00 20000094.838999990374 34999999.953000068665 47999999.942999988794 22428944.657999988645 60266.901788643 2023-11-18T21:38:34.538772+00:00 20000094.841000080109 35000000.016999959946 48000000.055999986827 22428945.010999981314 60266.901800064 2023-11-18T21:38:35.525547+00:00 20000094.842999938875 35000000.009999990463 47999999.972999989986 22428944.770000040531 60266.901811847 2023-11-18T21:38:36.543574+00:00 20000094.838000059128 34999999.983000040054 48000000.041000008583 22428944.750000000000 60266.901823268 2023-11-18T21:38:37.530342+00:00 20000094.840999960899 35000000.003999948502 48000000.008000023663 22428945.430999990553 60266.901834870 2023-11-18T21:38:38.532736+00:00 20000094.841000080109 34999999.999000072479 48000000.023999989033 22428944.951999958605 60266.901846471 2023-11-18T21:38:39.535132+00:00 20000094.839999910444 34999999.998000033200 47999999.986000001431 22428944.819000009447 60266.901858073 2023-11-18T21:38:40.537529+00:00 20000094.841000080109 35000000.005999922752 47999999.911999940872 22428944.776000019163 60266.901869675 2023-11-18T21:38:41.539922+00:00 20000094.840999960899 34999999.991999976337 48000000.033000111580 22428945.057999968529 60266.901881202 2023-11-18T21:38:42.535811+00:00 20000094.842000011355 34999999.991999976337 48000000.021999962628 22428945.018000010401 60266.901892879 2023-11-18T21:38:43.544714+00:00 20000094.838999990374 35000000.005000106990 48000000.014999993145 22428944.715000029653 60266.901904224 2023-11-18T21:38:44.524984+00:00 20000094.840999960899 34999999.992999911308 47999999.942999958992 22428944.942000031471 60266.901916007 2023-11-18T21:38:45.542999+00:00 20000094.842000011355 35000000.004000067711 47999999.997000098228 22428944.686999920756 60266.901927428 2023-11-18T21:38:46.529771+00:00 20000094.841000080109 35000000.012000001967 48000000.039999961853 22428945.034000039101 60266.901939030 2023-11-18T21:38:47.532164+00:00 20000094.838999990374 35000000.000000000000 48000000.029999971390 22428944.934999939054 60266.901950631 2023-11-18T21:38:48.534558+00:00 20000094.842000011355 35000000.012999996543 48000000.027999997139 22428944.806000109762 60266.901962233 2023-11-18T21:38:49.536952+00:00 20000094.838999990374 34999999.986000016332 47999999.909000039101 22428944.800999999046 60266.901973835 2023-11-18T21:38:50.539349+00:00 20000094.838999990374 35000000.000999987125 48000000.041000008583 22428944.865999940783 60266.901985256 2023-11-18T21:38:51.526122+00:00 20000094.842999938875 34999999.998000003397 47999999.983999967575 22428944.817000031471 60266.901997039 2023-11-18T21:38:52.544143+00:00 20000094.838999990374 35000000.002999991179 48000000.012999996543 22428945.194999929518 60266.902008460 2023-11-18T21:38:53.530919+00:00 20000094.841000080109 34999999.979000031948 47999999.999999992549 22428945.129000071436 60266.902020061 2023-11-18T21:38:54.533310+00:00 20000094.840999960899 35000000.004000008106 48000000.008000001311 22428944.908999919891 60266.902031663 2023-11-18T21:38:55.535705+00:00 20000094.843000050634 34999999.997999973595 47999999.900000013411 22428944.814000010490 60266.902043265 2023-11-18T21:38:56.538104+00:00 20000094.838999990374 35000000.018999986351 48000000.025000013411 22428944.787000060081 60266.902054686 2023-11-18T21:38:57.524877+00:00 20000094.842000011355 34999999.994000017643 48000001.022999972105 22428943.143999930471 60266.902066288 2023-11-18T21:38:58.527273+00:00 20000094.840999960899 34999999.997999973595 48000000.049000017345 22428945.275000099093 60266.902078071 2023-11-18T21:38:59.545282+00:00 20000094.837999999523 34999999.996000051498 47999999.991999976337 22428945.195999979973 60266.902089491 2023-11-18T21:39:00.532040+00:00 20000094.842000000179 35000000.020999968052 48000000.014999993145 22428944.819999929518 60266.902101093 2023-11-18T21:39:01.534438+00:00 20000094.839999999851 34999999.973000049591 47999999.955000042915 22428944.741000059992 60266.902112695 2023-11-18T21:39:02.536827+00:00 20000094.841000009328 35000000.018999926746 48000000.042999982834 22428945.789999961853 60266.902124296 2023-11-18T21:39:03.539220+00:00 20000094.839999999851 35000000.009999990463 48000000.018000006676 22428945.865000009537 60266.902135718 2023-11-18T21:39:04.525994+00:00 20000094.842999991030 34999999.972000002861 47999999.968000046909 22428945.177999969572 60266.902147500 2023-11-18T21:39:05.544014+00:00 20000094.839999999851 35000000.019999980927 47999999.956999897957 22428945.092000000179 60266.902158921 2023-11-18T21:39:06.530790+00:00 20000094.839999999851 34999999.989000082016 48000000.034000039101 22428945.541999999434 60266.902170523 2023-11-18T21:39:07.533181+00:00 20000094.839999999851 35000000.014999993145 47999999.968000046909 22428945.838999990374 60266.902182125 2023-11-18T21:39:08.535569+00:00 20000094.840999990702 34999999.990000009537 48000000.018000006676 22428945.045000001788 60266.902193727 2023-11-18T21:39:09.537965+00:00 20000094.842999991030 34999999.994999997318 48000000.003999948502 22428945.272999998182 60266.902205328 2023-11-18T21:39:10.540357+00:00 20000094.839999999851 34999999.991999976337 48000000.023000001907 22428946.055000010878 60266.902216749 2023-11-18T21:39:11.527133+00:00 20000094.839999970049 35000000.023999929428 47999999.973999977112 22428945.908999979496 60266.902228532 2023-11-18T21:39:12.545150+00:00 20000094.839000049978 35000000.006000041962 47999999.983000040054 22428945.747000008821 60266.902239953 2023-11-18T21:39:13.531923+00:00 20000094.840999960899 34999999.972000002861 47999999.975999951363 22428945.199000000954 60266.902251555 2023-11-18T21:39:14.534318+00:00 20000094.840000029653 34999999.996000051498 48000000.050999999046 22428945.673000011593 60266.902262975 2023-11-18T21:39:15.521086+00:00 20000094.842999991030 34999999.985999941826 47999999.956000007689 22428946.447000000626 60266.902274758 2023-11-18T21:39:16.539109+00:00 20000094.838999990374 35000000.027999997139 48000000.051999993622 22428945.378000020981 60266.902286360 2023-11-18T21:39:17.541507+00:00 20000094.841000020504 34999999.983000002801 47999999.959000021219 22428945.514999989420 60266.902297781 2023-11-18T21:39:18.528275+00:00 20000094.842000011355 35000000.014000013471 48000000.014999993145 22428945.559999998659 60266.902309563 2023-11-18T21:39:19.546293+00:00 20000094.838999990374 34999999.994999989867 48000000.037000030279 22428945.510999981314 60266.902320985 2023-11-18T21:39:20.533063+00:00 20000094.841000020504 35000000.008000023663 47999999.992999970913 22428945.800999999046 60266.902332586 2023-11-18T21:39:21.535463+00:00 20000094.841999951750 34999999.976999998093 47999999.985000006855 22428945.632000029087 60266.902344113 2023-11-18T21:39:22.531347+00:00 20000094.840000029653 35000000.018999986351 47999999.996999979019 22428945.565999981016 60266.902355790 2023-11-18T21:39:23.540245+00:00 20000094.839999970049 35000000.016000002623 48000000.005000002682 22428945.188000019640 60266.902367136 2023-11-18T21:39:24.520512+00:00 20000094.838999990374 34999999.991999976337 47999999.997000038624 22428945.824000000954 60266.902378918 2023-11-18T21:39:25.538534+00:00 20000094.842000011355 34999999.993000030518 47999999.981999993324 22428946.319999989122 60266.902390596 2023-11-18T21:39:26.547431+00:00 20000094.840000029653 35000000.039999961853 48000000.069999933243 22428945.496999979019 60266.902401941 2023-11-18T21:39:27.527699+00:00 20000094.842000011355 34999999.972000002861 47999999.971000082791 22428945.374000009149 60266.902413724 2023-11-18T21:39:28.545716+00:00 20000094.840999960899 34999999.993000030518 48000000.010999917984 22428945.908999979496 60266.902425145 2023-11-18T21:39:29.532488+00:00 20000094.843000050634 34999999.995999991894 47999999.998000033200 22428946.026000019163 60266.902436746 2023-11-18T21:39:30.534882+00:00 20000094.838999990374 35000000.015999972820 47999999.954000003636 22428946.166000008583 60266.902448167 2023-11-18T21:39:31.521661+00:00 20000094.837999939919 34999999.976000010967 48000000.057000041008 22428945.750999931246 60266.902459950 2023-11-18T21:39:32.539678+00:00 20000094.846000079066 35000000.029999971390 47999999.975999951363 22428945.452000018209 60266.902471371 2023-11-18T21:39:33.526449+00:00 20000094.837999939919 34999999.978000037372 47999999.993000030518 22428946.138000011444 60266.902482972 2023-11-18T21:39:34.528841+00:00 20000094.838999990374 35000000.011999957263 48000000.973000049591 22428945.238000039011 60266.902494755 2023-11-18T21:39:35.546853+00:00 20000094.843000050634 34999999.970000028610 48000000.083999991417 22428945.980999950320 60266.902506176 2023-11-18T21:39:36.533620+00:00 20000094.840000029653 34999999.991000063717 47999999.940999977291 22428945.443000078201 60266.902517778 2023-11-18T21:39:37.536012+00:00 20000094.842000011355 35000000.016999959946 48000000.031000003219 22428946.240000009537 60266.902529380 2023-11-18T21:39:38.538409+00:00 20000094.836999889463 35000000.014999993145 47999999.959999993443 22428945.880999919027 60266.902540982 2023-11-18T21:39:39.540806+00:00 20000094.842000011355 35000000.003999948502 47999999.945000007749 22428946.144999980927 60266.902552403 2023-11-18T21:39:40.527579+00:00 20000094.838999990374 34999999.978000037372 48000000.060999989510 22428945.694000009447 60266.902564004 2023-11-18T21:39:41.529971+00:00 20000094.844000101089 35000000.034999966621 48000000.015000022948 22428946.036000009626 60266.902575606 2023-11-18T21:39:42.532362+00:00 20000094.837999939919 34999999.988000042737 47999999.983999997377 22428945.899000048637 60266.902587208 2023-11-18T21:39:43.534750+00:00 20000094.840000029653 34999999.973000049591 48000000.004000008106 22428945.592999938875 60266.902598809 2023-11-18T21:39:44.537137+00:00 20000094.842999938875 35000000.009999990463 48000000.038999967277 22428946.101000070572 60266.902610411 2023-11-18T21:39:45.539530+00:00 20000094.841000080109 35000000.018999926746 47999999.994000017643 22428946.180999990553 60266.902622013 2023-11-18T21:39:46.541933+00:00 20000094.840999960899 34999999.991999976337 47999999.914999961853 22428945.799999948591 60266.902633434 2023-11-18T21:39:47.528710+00:00 20000094.840000029653 34999999.988000012934 48000000.057000041008 22428945.963000059128 60266.902645036 2023-11-18T21:39:48.531106+00:00 20000094.842000011355 34999999.995999991894 47999999.962999939919 22428946.305999990553 60266.902656638 2023-11-18T21:39:49.533496+00:00 20000094.835999969393 35000000.027000010014 48000000.011000037193 22428945.837999939919 60266.902668240 2023-11-18T21:39:50.535891+00:00 20000094.843000050634 34999999.985999986529 47999999.986999988556 22428945.825999978930 60266.902679660 2023-11-18T21:39:51.522666+00:00 20000094.839999910444 34999999.996000021696 48000000.085000038147 22428946.499000068754 60266.902691443 2023-11-18T21:39:52.540686+00:00 20000094.842999998480 35000000.010999977589 47999999.963999986649 22428946.207000020891 60266.902703045 2023-11-18T21:39:53.543081+00:00 20000094.842000000179 34999999.990000009537 47999999.957000017166 22428946.394999999553 60266.902714466 2023-11-18T21:39:54.529857+00:00 20000094.838999990374 34999999.999999970198 48000000.031000018120 22428946.168000008911 60266.902726068 2023-11-18T21:39:55.532246+00:00 20000094.838000010699 35000000.000000000000 48000000.051999926567 22428946.485999990255 60266.902737670 2023-11-18T21:39:56.534639+00:00 20000094.840999990702 34999999.999000012875 47999999.942000031471 22428946.791999999434 60266.902749271 2023-11-18T21:39:57.537033+00:00 20000094.842000011355 35000000.025000043213 47999999.986000061035 22428947.146000009030 60266.902760692 2023-11-18T21:39:58.523796+00:00 20000094.841999989003 34999999.975999951363 48000000.028999917209 22428946.260000009090 60266.902772475 2023-11-18T21:39:59.541819+00:00 20000094.839999999851 35000000.007000029087 47999999.999000012875 22428946.683999989182 60266.902783896 2023-11-18T21:40:00.528592+00:00 20000094.840999990702 35000000.023999989033 47999999.968999996781 22428946.787000000477 60266.902795497 2023-11-18T21:40:01.530991+00:00 20000094.841000020504 34999999.975000016391 48000000.016000002623 22428946.390000019222 60266.902807280 2023-11-18T21:40:02.549014+00:00 20000094.840999990702 34999999.989999949932 47999999.982999980450 22428946.729999989271 60266.902818701 2023-11-18T21:40:03.535782+00:00 20000094.837999999523 34999999.994000077248 47999999.965000003576 22428946.701000008732 60266.902830303 2023-11-18T21:40:04.538179+00:00 20000094.844000011683 35000000.010999917984 48000000.076999992132 22428946.334999978542 60266.902841830 2023-11-18T21:40:05.534070+00:00 20000094.838999990374 34999999.999000072479 47999999.953000009060 22428946.937000039965 60266.902853507 2023-11-18T21:40:06.542973+00:00 20000094.842000011355 34999999.998000033200 48000000.012000016868 22428947.146999958903 60266.902864852 2023-11-18T21:40:07.523246+00:00 20000094.838999990374 35000000.014999993145 48000000.051999993622 22428946.867000039667 60266.902876635 2023-11-18T21:40:08.541262+00:00 20000094.838999990374 34999999.986999988556 48000000.005999982357 22428947.078999999911 60266.902888056 2023-11-18T21:40:09.528034+00:00 20000094.844000041485 35000000.018999926746 47999999.965000033379 22428946.681999981403 60266.902899658 2023-11-18T21:40:10.530428+00:00 20000094.838999990374 34999999.994999997318 47999999.961999952793 22428947.036000009626 60266.902911440 2023-11-18T21:40:11.548443+00:00 20000094.842999991030 34999999.962000012398 48000000.013000011444 22428947.305000010878 60266.902922861 2023-11-18T21:40:12.535218+00:00 20000094.839999970049 35000000.006000041962 48000000.032999992371 22428946.347999989986 60266.902934463 2023-11-18T21:40:13.537618+00:00 20000094.841000020504 35000000.021000027657 48000000.009000062943 22428946.842999991030 60266.902945885 2023-11-18T21:40:14.524397+00:00 20000094.837000008672 35000000.001999966800 47999999.969999909401 22428946.774999979883 60266.902957667 2023-11-18T21:40:15.542412+00:00 20000094.839999970049 35000000.000999927521 48000000.022000066936 22428947.296999990940 60266.902969088 2023-11-18T21:40:16.529183+00:00 20000094.842999991030 34999999.972000002861 47999999.954999923706 22428947.228999968618 60266.902980689 2023-11-18T21:40:17.531578+00:00 20000094.840000029653 35000000.037999987602 48000000.015000097454 22428946.670000080019 60266.902992291 2023-11-18T21:40:18.533976+00:00 20000094.840000029653 34999999.979000002146 47999999.998999953270 22428946.728999968618 60266.903003893 2023-11-18T21:40:19.536371+00:00 20000094.844999909401 35000000.012000001967 48000000.024000048637 22428947.432000041008 60266.903015495 2023-11-18T21:40:20.538763+00:00 20000094.837000008672 34999999.993000000715 48000000.006999969482 22428947.325999978930 60266.903026916 2023-11-18T21:40:21.525542+00:00 20000094.843000050634 34999999.997000008821 48000000.000000000000 22428946.761000040919 60266.903038699 2023-11-18T21:40:22.543564+00:00 20000094.840000029653 35000000.014999993145 48000000.001999996603 22428947.265999909490 60266.903050120 2023-11-18T21:40:23.530337+00:00 20000094.841999888420 35000000.006000012159 48000000.053000003099 22428946.823000069708 60266.903061721 2023-11-18T21:40:24.532722+00:00 20000094.839000109583 34999999.959999978542 47999999.918999999762 22428947.026000019163 60266.903073323 2023-11-18T21:40:25.535116+00:00 20000094.840999960899 35000000.013000041246 48000000.000999987125 22428947.432999968529 60266.903084925 2023-11-18T21:40:26.537516+00:00 20000094.840000029653 35000000.005999982357 47999999.990999996662 22428946.634999990463 60266.903096346 2023-11-18T21:40:27.524289+00:00 20000094.839999910444 35000000.000999987125 48000000.003000020981 22428946.911999940872 60266.903107948 2023-11-18T21:40:28.526685+00:00 20000094.840000029653 35000000.016000032425 48000000.042000003159 22428947.100000020117 60266.903119730 2023-11-18T21:40:29.544707+00:00 20000094.840999960899 34999999.976999998093 47999999.989000022411 22428947.417999979109 60266.903131152 2023-11-18T21:40:30.531475+00:00 20000094.841000080109 35000000.012999951839 47999999.978999972343 22428947.004999998957 60266.903142753 2023-11-18T21:40:31.533869+00:00 20000094.840999960899 34999999.980000019073 48000000.045000016689 22428946.578000068665 60266.903154355 2023-11-18T21:40:32.536264+00:00 20000094.840000029653 35000000.019000053406 47999999.893999986351 22428946.809000018984 60266.903165957 2023-11-18T21:40:33.538658+00:00 20000094.840000029653 34999999.997999906540 48000000.047000050545 22428947.329999919981 60266.903177378 2023-11-18T21:40:34.525432+00:00 20000094.839999910444 34999999.994999997318 48000000.031999953091 22428947.718000050634 60266.903189160 2023-11-18T21:40:35.543449+00:00 20000094.843000050634 35000000.000000000000 47999999.958999991417 22428947.305999990553 60266.903200581 2023-11-18T21:40:36.530224+00:00 20000094.839999910444 35000000.009000062943 48000000.029999971390 22428947.539000030607 60266.903212183 2023-11-18T21:40:37.532617+00:00 20000094.841000080109 34999999.976999998093 47999999.980000019073 22428947.441999908537 60266.903223785 2023-11-18T21:40:38.535010+00:00 20000094.840999960899 35000000.032999992371 48000000.019999980927 22428948.119000080973 60266.903235387 2023-11-18T21:40:39.537397+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22428947.039999961853 60266.903246989 2023-11-18T21:40:40.539792+00:00 20000094.842000011355 34999999.982999920845 47999999.985999941826 22428947.907999988645 60266.903258409 2023-11-18T21:40:41.526564+00:00 20000094.840000029653 34999999.992000102997 47999999.997000098228 22428947.602000001818 60266.903270192 2023-11-18T21:40:42.544587+00:00 20000094.842999938875 35000000.030999898911 47999999.996999979019 22428948.223000001162 60266.903281613 2023-11-18T21:40:43.531355+00:00 20000094.840000029653 35000000.002000093460 48000000.003999948502 22428947.407000001520 60266.903293215 2023-11-18T21:40:44.533748+00:00 20000094.840000029653 34999999.972000002861 47999999.940999999642 22428947.539000000805 60266.903304741 2023-11-18T21:40:45.529631+00:00 20000094.842000011355 35000000.018000006676 48000000.081000007689 22428947.714000001550 60266.903316418 2023-11-18T21:40:46.538534+00:00 20000094.840999998152 35000000.013999938965 47999999.969999976456 22428947.646999981254 60266.903328020 2023-11-18T21:40:47.540937+00:00 20000094.839000001550 34999999.985000006855 47999999.997000008821 22428947.990000009537 60266.903339547 2023-11-18T21:40:48.536827+00:00 20000094.839000001550 34999999.991000063717 48000000.030999988317 22428947.273999989033 60266.903351224 2023-11-18T21:40:49.545736+00:00 20000094.842999991030 35000000.001000002027 47999999.937999993563 22428947.626000020653 60266.903362569 2023-11-18T21:40:50.526004+00:00 20000094.843000009656 35000000.008000001311 48000000.027999997139 22428947.671000000089 60266.903374352 2023-11-18T21:40:51.544020+00:00 20000094.837999999523 35000000.013999998569 48000000.044000029564 22428947.778000000864 60266.903385773 2023-11-18T21:40:52.530786+00:00 20000094.840999990702 34999999.988000012934 47999999.972999989986 22428947.242999970913 60266.903397375 2023-11-18T21:40:53.533178+00:00 20000094.839000020176 34999999.988999992609 48000000.019999980927 22428947.577000018209 60266.903408796 2023-11-18T21:40:54.519950+00:00 20000094.841999981552 35000000.002999991179 47999999.991000063717 22428947.436999980360 60266.903420578 2023-11-18T21:40:55.537972+00:00 20000094.839000020176 34999999.997000008821 47999999.978999972343 22428947.324000000954 60266.903431999 2023-11-18T21:40:56.524750+00:00 20000094.842999991030 35000000.003000020981 47999999.973000049591 22428947.911000009626 60266.903443601 2023-11-18T21:40:57.527145+00:00 20000094.839999999851 35000000.001999966800 48000000.028999917209 22428947.401000019163 60266.903455384 2023-11-18T21:40:58.545168+00:00 20000094.839000020176 35000000.013999998569 48000000.006999969482 22428947.941999968141 60266.903466805 2023-11-18T21:40:59.531942+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22428948.023999989033 60266.903478406 2023-11-18T21:41:00.534324+00:00 20000094.841999951750 35000000.009000003338 48000000.022000066936 22428947.950000051409 60266.903490008 2023-11-18T21:41:01.536721+00:00 20000094.837999999523 34999999.998000033200 48000000.016999959946 22428948.052999969572 60266.903501610 2023-11-18T21:41:02.539117+00:00 20000094.842000011355 34999999.992999970913 47999999.996000051498 22428947.783999979496 60266.903513031 2023-11-18T21:41:03.525894+00:00 20000094.841000020504 34999999.973000049591 47999999.939999938011 22428947.706000030041 60266.903524633 2023-11-18T21:41:04.528284+00:00 20000094.839999970049 35000000.037999987602 48000000.065000057220 22428948.050999939442 60266.903536235 2023-11-18T21:41:05.530681+00:00 20000094.842000011355 34999999.970999963582 47999999.960999973118 22428947.944000009447 60266.903547836 2023-11-18T21:41:06.533080+00:00 20000094.839000049978 35000000.026000022888 48000000.059000000358 22428947.602000001818 60266.903559438 2023-11-18T21:41:07.535475+00:00 20000094.840999960899 35000000.000999927521 47999999.948999993503 22428947.822000030428 60266.903571040 2023-11-18T21:41:08.537869+00:00 20000094.841000020504 34999999.983000040054 48000000.037000022829 22428947.733999971300 60266.903582642 2023-11-18T21:41:09.540270+00:00 20000094.842999991030 35000000.009999990463 47999999.980999976397 22428947.900000099093 60266.903594063 2023-11-18T21:41:10.527051+00:00 20000094.839999970049 34999999.996999979019 48000000.010000020266 22428947.737999919802 60266.903605665 2023-11-18T21:41:11.529444+00:00 20000094.837999999523 34999999.998000033200 48000000.037000000477 22428948.590000029653 60266.903617267 2023-11-18T21:41:12.531831+00:00 20000094.839999970049 34999999.994999997318 47999999.981000013649 22428948.199000000954 60266.903628869 2023-11-18T21:41:13.534230+00:00 20000094.843000050634 35000000.005000002682 47999999.935999989510 22428947.430000070482 60266.903640289 2023-11-18T21:41:14.521001+00:00 20000094.838999990374 35000000.006000041962 48000000.023000001907 22428948.265999909490 60266.903652072 2023-11-18T21:41:15.539021+00:00 20000094.843000050634 34999999.978999972343 48000000.042999982834 22428948.925000071526 60266.903663674 2023-11-18T21:41:16.541427+00:00 20000094.837999939919 35000000.009000062943 47999999.985000006855 22428948.298999909312 60266.903675095 2023-11-18T21:41:17.528198+00:00 20000094.840999960899 34999999.988999962807 47999999.949000000954 22428948.232000108808 60266.903686697 2023-11-18T21:41:18.530592+00:00 20000094.842000011355 35000000.026999950409 48000000.052000053227 22428948.243999961764 60266.903698299 2023-11-18T21:41:19.532990+00:00 20000094.840000029653 34999999.985000006855 48000000.027999997139 22428948.772999998182 60266.903709901 2023-11-18T21:41:20.535386+00:00 20000094.840999960899 35000000.010000012815 47999999.957999937236 22428948.685999989510 60266.903721321 2023-11-18T21:41:21.522153+00:00 20000094.840000029653 34999999.986999988556 47999999.963999986649 22428948.455000039190 60266.903733104 2023-11-18T21:41:22.540180+00:00 20000094.843000050634 35000000.018999986351 48000000.042000062764 22428948.697999950498 60266.903744525 2023-11-18T21:41:23.526945+00:00 20000094.837999939919 34999999.985000006855 47999999.985999941826 22428948.539000030607 60266.903756127 2023-11-18T21:41:24.529341+00:00 20000094.840000029653 34999999.997000008821 48000000.019000053406 22428948.293999910355 60266.903767909 2023-11-18T21:41:25.547367+00:00 20000094.842000011355 35000000.011999987066 47999999.964999906719 22428948.559000018984 60266.903779330 2023-11-18T21:41:26.534139+00:00 20000094.840999960899 35000000.006999999285 48000000.037000060081 22428948.545000080019 60266.903790932 2023-11-18T21:41:27.536534+00:00 20000094.840999960899 34999999.987999983132 47999999.954000003636 22428948.205999970436 60266.903802459 2023-11-18T21:41:28.532419+00:00 20000094.842000011355 34999999.997000038624 48000000.067999958992 22428948.546000000089 60266.903814136 2023-11-18T21:41:29.541323+00:00 20000094.838000059128 35000000.013000011444 47999999.961000002921 22428948.692999999970 60266.903825481 2023-11-18T21:41:30.521594+00:00 20000094.840000029653 34999999.986999988556 47999999.953000009060 22428948.778000000864 60266.903837264 2023-11-18T21:41:31.539617+00:00 20000094.842999938875 34999999.998999953270 48000000.064999982715 22428948.503000009805 60266.903848685 2023-11-18T21:41:32.526391+00:00 20000094.840000029653 35000000.018000006676 48000000.013000011444 22428948.692999988794 60266.903860287 2023-11-18T21:41:33.528786+00:00 20000094.838999990374 35000000.009000003338 48000000.014999993145 22428948.621000010520 60266.903872069 2023-11-18T21:41:34.546803+00:00 20000094.843000050634 34999999.965000033379 47999999.896000027657 22428948.736000001431 60266.903883491 2023-11-18T21:41:35.533579+00:00 20000094.838999990374 35000000.026999950409 48000000.042999982834 22428948.671000000089 60266.903895092 2023-11-18T21:41:36.535969+00:00 20000094.842000011355 34999999.983000040054 48000000.049000017345 22428949.173999991268 60266.903906513 2023-11-18T21:41:37.522743+00:00 20000094.840999960899 34999999.975000016391 47999999.928999960423 22428949.116000000387 60266.903918296 2023-11-18T21:41:38.540762+00:00 20000094.840999960899 35000000.045999996364 48000000.092999987304 22428948.615000009537 60266.903929717 2023-11-18T21:41:39.527532+00:00 20000094.838000059128 34999999.983999967575 47999999.928000032902 22428948.648999989033 60266.903941318 2023-11-18T21:41:40.529927+00:00 20000094.842999998480 34999999.991999976337 48000000.031999953091 22428949.743999991566 60266.903952920 2023-11-18T21:41:41.532318+00:00 20000094.837000001222 34999999.996999979019 47999999.950000047684 22428949.442000031471 60266.903964522 2023-11-18T21:41:42.534711+00:00 20000094.842999991030 35000000.009999990463 48000000.011000037193 22428948.308999959379 60266.903976124 2023-11-18T21:41:43.537109+00:00 20000094.841000009328 35000000.022000066936 48000000.047999978065 22428948.928000029176 60266.903987545 2023-11-18T21:41:44.523883+00:00 20000094.840999990702 34999999.972999930382 47999999.970000028610 22428949.571999970824 60266.903999328 2023-11-18T21:41:45.541910+00:00 20000094.839000001550 35000000.003000020981 47999999.993999958038 22428949.500000000000 60266.904010748 2023-11-18T21:41:46.528685+00:00 20000094.842000011355 34999999.999000072479 47999999.993999958038 22428948.845000028610 60266.904022350 2023-11-18T21:41:47.531078+00:00 20000094.839999999851 34999999.988999962807 48000001.045999996364 22428947.973999980837 60266.904033952 2023-11-18T21:41:48.533472+00:00 20000094.840999990702 35000000.009999990463 48000000.003000020981 22428949.328000009060 60266.904045554 2023-11-18T21:41:49.535869+00:00 20000094.842999991030 34999999.980000019073 47999999.965999960899 22428949.813000019640 60266.904056975 2023-11-18T21:41:50.522650+00:00 20000094.839999999851 35000000.027000002563 47999999.999000072479 22428949.310999989510 60266.904068577 2023-11-18T21:41:51.525044+00:00 20000094.837999999523 35000000.002999998629 47999999.983000002801 22428948.989000018686 60266.904080360 2023-11-18T21:41:52.543067+00:00 20000094.844000011683 35000000.001999996603 48000000.034999996424 22428949.250999990851 60266.904091781 2023-11-18T21:41:53.529844+00:00 20000094.838999990374 34999999.990999996662 48000000.011000007391 22428949.562999960035 60266.904103382 2023-11-18T21:41:54.532233+00:00 20000094.840000029653 35000000.001000016928 47999999.988999992609 22428949.499000068754 60266.904114984 2023-11-18T21:41:55.534628+00:00 20000094.840999960899 35000000.007999986410 48000000.007999986410 22428949.411000009626 60266.904126586 2023-11-18T21:41:56.537026+00:00 20000094.841000020504 34999999.993999987841 47999999.988000042737 22428949.474999900907 60266.904138007 2023-11-18T21:41:57.523800+00:00 20000094.839999970049 34999999.999000012875 47999999.976999998093 22428949.514000058174 60266.904149789 2023-11-18T21:41:58.541814+00:00 20000094.841000020504 35000000.000000000000 48000000.055000007153 22428948.832999940962 60266.904161211 2023-11-18T21:41:59.528590+00:00 20000094.839999970049 35000000.009999990463 47999999.928999960423 22428949.675000071526 60266.904172813 2023-11-18T21:42:00.530983+00:00 20000094.841000020504 34999999.989000022411 47999999.971000023186 22428949.462000008672 60266.904184414 2023-11-18T21:42:01.533381+00:00 20000094.839999970049 34999999.969999969006 48000000.055999986827 22428949.565999981016 60266.904196016 2023-11-18T21:42:02.535771+00:00 20000094.840000029653 35000000.007000029087 48000000.016000032425 22428949.421000000089 60266.904207618 2023-11-18T21:42:03.538164+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22428949.467000011355 60266.904219039 2023-11-18T21:42:04.524930+00:00 20000094.838999990374 34999999.997000038624 47999999.970999963582 22428949.235999941826 60266.904230821 2023-11-18T21:42:05.542953+00:00 20000094.846999999136 35000000.039000026882 48000000.008000023663 22428949.641999959946 60266.904242242 2023-11-18T21:42:06.529729+00:00 20000094.836000028998 34999999.989999890327 48000000.022000066936 22428950.031000021845 60266.904253844 2023-11-18T21:42:07.532122+00:00 20000094.839999910444 35000000.004000067711 48000000.028999917209 22428949.919000029564 60266.904265370 2023-11-18T21:42:08.528009+00:00 20000094.840000029653 35000000.001999966800 47999999.930000066757 22428949.845000028610 60266.904277048 2023-11-18T21:42:09.536909+00:00 20000094.842000011355 34999999.968999981880 48000000.018000006676 22428949.876999970526 60266.904288650 2023-11-18T21:42:10.539304+00:00 20000094.840000029653 35000000.003000020981 48000000.009999990463 22428950.363000039011 60266.904300176 2023-11-18T21:42:11.535189+00:00 20000094.842000011355 35000000.014000058174 48000000.079000003636 22428950.090999960899 60266.904311853 2023-11-18T21:42:12.544088+00:00 20000094.842000011355 34999999.985999941826 47999999.937000043690 22428950.233999971300 60266.904323199 2023-11-18T21:42:13.524356+00:00 20000094.837999939919 35000000.031000018120 47999999.982999920845 22428949.754000071436 60266.904334981 2023-11-18T21:42:14.542374+00:00 20000094.841000080109 34999999.967999942601 47999999.940000012517 22428950.115000009537 60266.904346402 2023-11-18T21:42:15.529143+00:00 20000094.842000011355 35000000.009000062943 48000000.097999989986 22428950.164999961853 60266.904358004 2023-11-18T21:42:16.531522+00:00 20000094.838999990374 35000000.005000002682 47999999.997000008821 22428950.438000001013 60266.904369425 2023-11-18T21:42:17.518268+00:00 20000094.840999960899 35000000.003999948502 47999999.986000001431 22428950.070000000298 60266.904381207 2023-11-18T21:42:18.536290+00:00 20000094.840999960899 34999999.983000040054 47999999.976999998093 22428949.736999999732 60266.904392809 2023-11-18T21:42:19.538684+00:00 20000094.841000080109 35000000.005000002682 47999999.980000019073 22428950.260999988765 60266.904404230 2023-11-18T21:42:20.525468+00:00 20000094.838999990374 35000000.000000000000 47999999.984999947250 22428950.136999990791 60266.904416013 2023-11-18T21:42:21.543484+00:00 20000094.842000011355 35000000.009000003338 48000000.063000023365 22428949.892000000924 60266.904427433 2023-11-18T21:42:22.530260+00:00 20000094.839999910444 34999999.998000003397 48000000.023999989033 22428950.228999998420 60266.904439035 2023-11-18T21:42:23.532651+00:00 20000094.842000011355 35000000.018999986351 47999999.962000012398 22428950.192000001669 60266.904450637 2023-11-18T21:42:24.535043+00:00 20000094.842000011355 35000000.016999997199 48000000.030000030994 22428949.879999998957 60266.904462239 2023-11-18T21:42:25.537438+00:00 20000094.838999990374 34999999.954000003636 47999999.986999988556 22428949.789000000805 60266.904473660 2023-11-18T21:42:26.524218+00:00 20000094.842000011355 34999999.988999992609 47999999.988000042737 22428950.046999990940 60266.904485262 2023-11-18T21:42:27.526619+00:00 20000094.838000059128 35000000.019000023603 47999999.925999999046 22428950.282000008970 60266.904497044 2023-11-18T21:42:28.544635+00:00 20000094.840999960899 35000000.000999957323 48000000.075999982655 22428950.281000021845 60266.904508465 2023-11-18T21:42:29.531407+00:00 20000094.843000050634 35000000.008000023663 48000000.026000022888 22428950.056999981403 60266.904520067 2023-11-18T21:42:30.533800+00:00 20000094.839999910444 34999999.994999997318 47999999.940999977291 22428949.949999991804 60266.904531669 2023-11-18T21:42:31.536197+00:00 20000094.841000080109 35000000.013000011444 48000000.018000006676 22428950.352000001818 60266.904543271 2023-11-18T21:42:32.538592+00:00 20000094.838999990374 34999999.991999976337 48000000.018000006676 22428950.462000008672 60266.904554692 2023-11-18T21:42:33.525370+00:00 20000094.839999999851 34999999.976000010967 47999999.946999907494 22428950.026000019163 60266.904566294 2023-11-18T21:42:34.527775+00:00 20000094.840999998152 35000000.019999980927 48000000.070000052452 22428949.828999999911 60266.904577896 2023-11-18T21:42:35.530178+00:00 20000094.844000000507 35000000.032000057399 47999999.990999937057 22428950.191999968141 60266.904589497 2023-11-18T21:42:36.532574+00:00 20000094.839999999851 34999999.969999909401 47999999.982000008225 22428950.101000010967 60266.904601099 2023-11-18T21:42:37.534966+00:00 20000094.839000001550 35000000.021000027657 47999999.996999986470 22428950.601000010967 60266.904612701 2023-11-18T21:42:38.537362+00:00 20000094.837999999523 34999999.949000000954 47999999.957999989390 22428950.464999970049 60266.904624303 2023-11-18T21:42:39.539752+00:00 20000094.843000009656 35000000.039000026882 48000000.030000001192 22428949.424000021070 60266.904635724 2023-11-18T21:42:40.526527+00:00 20000094.841999981552 34999999.995999932289 48000000.034999996424 22428950.481999989599 60266.904647326 2023-11-18T21:42:41.528926+00:00 20000094.839999999851 35000000.007000088692 48000000.004000008106 22428950.769000049680 60266.904658928 2023-11-18T21:42:42.531330+00:00 20000094.841000020504 34999999.995999932289 48000000.003000020981 22428950.209999918938 60266.904670529 2023-11-18T21:42:43.533721+00:00 20000094.841999981552 34999999.985000006855 47999999.967000007629 22428950.287000060081 60266.904681950 2023-11-18T21:42:44.520487+00:00 20000094.837999999523 35000000.019000053406 48000000.043999969959 22428950.477999929339 60266.904693733 2023-11-18T21:42:45.538505+00:00 20000094.843000020832 34999999.975999951363 47999999.939999997616 22428950.600000020117 60266.904705334 2023-11-18T21:42:46.540904+00:00 20000094.837999999523 35000000.016000032425 47999999.988000042737 22428950.815999981016 60266.904716755 2023-11-18T21:42:47.527676+00:00 20000094.839999970049 34999999.978999972343 48000000.000999927521 22428950.476000070572 60266.904728357 2023-11-18T21:42:48.530065+00:00 20000094.842000011355 35000000.018000006676 47999999.980000019073 22428949.965999960899 60266.904739959 2023-11-18T21:42:49.532464+00:00 20000094.842000011355 35000000.011000037193 48000000.097000002861 22428950.506999969482 60266.904751561 2023-11-18T21:42:50.534857+00:00 20000094.839999970049 34999999.986999988556 47999999.901000022888 22428950.968999978155 60266.904763087 2023-11-18T21:42:51.530738+00:00 20000094.841000020504 35000000.014999993145 48000000.039000026882 22428950.698000069708 60266.904774765 2023-11-18T21:42:52.539636+00:00 20000094.838999990374 34999999.989000007510 48000000.024999983609 22428950.897999998182 60266.904786110 2023-11-18T21:42:53.519900+00:00 20000094.842000011355 34999999.998000003397 47999999.952000021935 22428951.052999969572 60266.904797893 2023-11-18T21:42:54.537919+00:00 20000094.841000020504 35000000.018999986351 48000000.021000027657 22428950.569000009447 60266.904809570 2023-11-18T21:42:55.546818+00:00 20000094.839999970049 34999999.973000019789 48000000.007999897003 22428950.735999941826 60266.904820915 2023-11-18T21:42:56.527091+00:00 20000094.841000020504 35000000.006999999285 47999999.998000033200 22428951.220000028610 60266.904832698 2023-11-18T21:42:57.545103+00:00 20000094.837999999523 34999999.988999992609 47999999.950999982655 22428950.820000048727 60266.904844119 2023-11-18T21:42:58.531876+00:00 20000094.842999991030 35000000.019000023603 48000000.034000001848 22428950.572999950498 60266.904855721 2023-11-18T21:42:59.534270+00:00 20000094.839999970049 34999999.981999993324 48000000.065999992192 22428950.968000050634 60266.904867142 2023-11-18T21:43:00.521040+00:00 20000094.840000029653 35000000.009000003338 47999999.942000016570 22428950.217000011355 60266.904878925 2023-11-18T21:43:01.539061+00:00 20000094.842000011355 35000000.005999982357 47999999.981999993324 22428950.839999910444 60266.904890345 2023-11-18T21:43:02.525837+00:00 20000094.842000011355 34999999.990999996662 48000000.016000002623 22428951.355000019073 60266.904901947 2023-11-18T21:43:03.528234+00:00 20000094.840999960899 34999999.967999987304 47999999.938999980688 22428950.963999990374 60266.904913730 2023-11-18T21:43:04.546248+00:00 20000094.838999990374 35000000.023000001907 48000000.097000002861 22428950.852000001818 60266.904925151 2023-11-18T21:43:05.533023+00:00 20000094.840000029653 34999999.998000033200 47999999.928000032902 22428951.122999999672 60266.904936752 2023-11-18T21:43:06.535419+00:00 20000094.843000050634 35000000.012000016868 48000000.038999967277 22428950.384999990463 60266.904948174 2023-11-18T21:43:07.522195+00:00 20000094.837999939919 35000000.000000000000 47999999.933000028133 22428951.150000009686 60266.904959956 2023-11-18T21:43:08.540214+00:00 20000094.842000011355 35000000.007999897003 48000000.058999963105 22428951.243000000715 60266.904971377 2023-11-18T21:43:09.526982+00:00 20000094.838999990374 34999999.983000040054 47999999.987000048161 22428951.035999998450 60266.904982979 2023-11-18T21:43:10.529381+00:00 20000094.843000050634 35000000.006999969482 48000000.039999961853 22428951.197000000626 60266.904994581 2023-11-18T21:43:11.531776+00:00 20000094.839999910444 34999999.994999997318 47999999.955000042915 22428951.177999999374 60266.905006182 2023-11-18T21:43:12.534166+00:00 20000094.842000011355 34999999.996000051498 47999999.985999941826 22428951.428999990225 60266.905017784 2023-11-18T21:43:13.536560+00:00 20000094.840000029653 35000000.016999959946 48000000.110000006855 22428950.862000018358 60266.905029205 2023-11-18T21:43:14.523331+00:00 20000094.840000029653 34999999.994000077248 48000000.009999990463 22428951.280000001192 60266.905040988 2023-11-18T21:43:15.541350+00:00 20000094.839999910444 34999999.986999988556 47999999.881999969482 22428951.737000018358 60266.905052409 2023-11-18T21:43:16.528126+00:00 20000094.841000080109 35000000.018000006676 48000000.070000052452 22428951.116999980062 60266.905064011 2023-11-18T21:43:17.530523+00:00 20000094.839999910444 35000000.003999948502 47999999.975000016391 22428950.925000008196 60266.905075612 2023-11-18T21:43:18.532914+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22428950.878999948502 60266.905087214 2023-11-18T21:43:19.535307+00:00 20000094.842000011355 34999999.972999930382 47999999.970000028610 22428951.291000008583 60266.905098635 2023-11-18T21:43:20.522085+00:00 20000094.838999990374 35000000.011000037193 47999999.936999917030 22428951.244000021368 60266.905110418 2023-11-18T21:43:21.540098+00:00 20000094.840000029653 35000000.021000027657 48000000.093000002205 22428951.188000019640 60266.905122019 2023-11-18T21:43:22.542497+00:00 20000094.841000080109 35000000.001000002027 47999999.999999992549 22428951.408999979496 60266.905133441 2023-11-18T21:43:23.529269+00:00 20000094.840999960899 34999999.958999991417 47999999.955000013113 22428951.727999988943 60266.905145043 2023-11-18T21:43:24.531660+00:00 20000094.837999939919 35000000.018000006676 48000000.039999991655 22428951.059999998659 60266.905156644 2023-11-18T21:43:25.534055+00:00 20000094.843000050634 35000000.023000001907 47999999.992000013590 22428951.268000010401 60266.905168246 2023-11-18T21:43:26.536449+00:00 20000094.842999938875 34999999.974999986589 47999999.934000022709 22428951.451000031084 60266.905179667 2023-11-18T21:43:27.523215+00:00 20000094.840999998152 35000000.005000002682 48000000.127999961376 22428951.574000000954 60266.905191449 2023-11-18T21:43:28.541240+00:00 20000094.840999998152 35000000.009000003338 47999999.864000022411 22428952.147999998182 60266.905202870 2023-11-18T21:43:29.528010+00:00 20000094.838000010699 35000000.010000020266 48000000.026000022888 22428950.839999910444 60266.905214472 2023-11-18T21:43:30.530400+00:00 20000094.841999989003 35000000.013999998569 48000000.054999947548 22428951.621000051498 60266.905226074 2023-11-18T21:43:31.532793+00:00 20000094.839000001550 34999999.951999962330 47999999.968999981880 22428951.817999958992 60266.905237676 2023-11-18T21:43:32.535188+00:00 20000094.842000011355 34999999.997000038624 48000000.006000041962 22428951.723000049591 60266.905249278 2023-11-18T21:43:33.537584+00:00 20000094.839000001550 35000000.029999971390 47999999.955000042915 22428951.725000020117 60266.905260804 2023-11-18T21:43:34.533470+00:00 20000094.839999999851 35000000.006000041962 48000000.016999959946 22428951.924999948591 60266.905272481 2023-11-18T21:43:35.542375+00:00 20000094.839999970049 34999999.980999946594 48000000.067000031471 22428951.782999988645 60266.905283827 2023-11-18T21:43:36.522641+00:00 20000094.841000020504 34999999.987000048161 47999999.925999999046 22428951.677000049502 60266.905295609 2023-11-18T21:43:37.540660+00:00 20000094.843999978155 35000000.049999952316 48000000.071999907494 22428951.868999961764 60266.905307030 2023-11-18T21:43:38.527436+00:00 20000094.839999999851 34999999.989000082016 47999999.983000040054 22428952.057000041008 60266.905318632 2023-11-18T21:43:39.529829+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22428951.552999969572 60266.905330054 2023-11-18T21:43:40.516604+00:00 20000094.841000020504 34999999.970000028610 47999999.988999962807 22428951.514999989420 60266.905341836 2023-11-18T21:43:41.534624+00:00 20000094.839999970049 35000000.030999898911 47999999.999000072479 22428951.448000069708 60266.905353438 2023-11-18T21:43:42.537019+00:00 20000094.841000020504 34999999.998000033200 48000000.039000026882 22428951.887999888510 60266.905364859 2023-11-18T21:43:43.523793+00:00 20000094.840999960899 34999999.983999967575 47999999.960000008345 22428952.133000019938 60266.905376641 2023-11-18T21:43:44.541807+00:00 20000094.839000049978 35000000.002000093460 48000000.001000002027 22428951.414000030607 60266.905388062 2023-11-18T21:43:45.528582+00:00 20000094.840999960899 34999999.987999923527 47999999.971000000834 22428951.350000020117 60266.905399664 2023-11-18T21:43:46.530975+00:00 20000094.839000049978 35000000.032999992371 48000000.007999986410 22428951.886999960989 60266.905411085 2023-11-18T21:43:47.517750+00:00 20000094.841999951750 34999999.989000082016 48000000.053000003099 22428952.164999961853 60266.905422868 2023-11-18T21:43:48.535770+00:00 20000094.842000011355 34999999.980000019073 48000000.001999996603 22428951.826000090688 60266.905434289 2023-11-18T21:43:49.522539+00:00 20000094.840000029653 35000000.026999950409 48000000.001999966800 22428951.800999999046 60266.905445891 2023-11-18T21:43:50.524943+00:00 20000094.842000011355 34999999.996000051498 47999999.962999999523 22428951.723999980837 60266.905457673 2023-11-18T21:43:51.542964+00:00 20000094.843999978155 35000000.009999990463 48000000.027999997139 22428952.439999941736 60266.905469094 2023-11-18T21:43:52.529735+00:00 20000094.837999999523 34999999.986999988556 48000000.006000041962 22428952.026000000536 60266.905480696 2023-11-18T21:43:53.532127+00:00 20000094.836999949068 34999999.981999993324 47999999.949000000954 22428952.131999999285 60266.905492298 2023-11-18T21:43:54.534520+00:00 20000094.841000080109 35000000.012000001967 48000000.031000018120 22428952.229000009596 60266.905503899 2023-11-18T21:43:55.536914+00:00 20000094.844999909401 35000000.027000002563 48000000.046999931335 22428951.641999989748 60266.905515321 2023-11-18T21:43:56.523686+00:00 20000094.838000059128 34999999.974000006914 47999999.978000037372 22428952.383999999613 60266.905526922 2023-11-18T21:43:57.526083+00:00 20000094.840999960899 35000000.025000013411 47999999.944999933243 22428952.530000001192 60266.905538524 2023-11-18T21:43:58.528486+00:00 20000094.841000080109 34999999.963999986649 48000000.005000106990 22428951.845999989659 60266.905550126 2023-11-18T21:43:59.530881+00:00 20000094.840999960899 34999999.997000008821 48000000.011999957263 22428951.563000019640 60266.905561727 2023-11-18T21:44:00.533266+00:00 20000094.842000011355 35000000.024000018835 48000000.028999917209 22428952.421999990940 60266.905573329 2023-11-18T21:44:01.535661+00:00 20000094.838999990374 34999999.972999989986 47999999.955000042915 22428952.425999999046 60266.905584931 2023-11-18T21:44:02.538054+00:00 20000094.840999960899 35000000.032999992371 48000000.026000022888 22428952.442000001669 60266.905596352 2023-11-18T21:44:03.524825+00:00 20000094.838999990374 35000000.004000008106 47999999.972999930382 22428951.905999988317 60266.905607954 2023-11-18T21:44:04.527221+00:00 20000094.840000029653 34999999.992999970913 48000000.040000081062 22428952.356000009924 60266.905619556 2023-11-18T21:44:05.529614+00:00 20000094.843000050634 34999999.988000042737 47999999.983000002801 22428952.487999979407 60266.905631158 2023-11-18T21:44:06.532005+00:00 20000094.838999990374 34999999.996999979019 48000000.002999991179 22428952.664000030607 60266.905642578 2023-11-18T21:44:07.518774+00:00 20000094.842999938875 35000000.017000019550 48000000.043999999762 22428952.814000010490 60266.905654361 2023-11-18T21:44:08.536789+00:00 20000094.841000080109 34999999.998999953270 47999999.967999987304 22428952.280999958515 60266.905665963 2023-11-18T21:44:09.539180+00:00 20000094.838999990374 34999999.985000006855 48000000.003000020981 22428952.040000021458 60266.905677384 2023-11-18T21:44:10.525945+00:00 20000094.840999960899 34999999.983000040054 48000000.022000007331 22428952.781000021845 60266.905688985 2023-11-18T21:44:11.528344+00:00 20000094.842000011355 35000000.014999993145 47999999.981999993324 22428952.780999958515 60266.905700587 2023-11-18T21:44:12.530741+00:00 20000094.837000008672 35000000.005000002682 47999999.967999987304 22428952.013999998569 60266.905712189 2023-11-18T21:44:13.533132+00:00 20000094.842000011355 34999999.996000051498 48000000.037000000477 22428952.647000011057 60266.905723715 2023-11-18T21:44:14.528988+00:00 20000094.842000011355 35000000.015999913216 47999999.959999978542 22428953.065999981016 60266.905735392 2023-11-18T21:44:15.537847+00:00 20000094.840999960899 34999999.996999979019 48000000.096000023186 22428952.438000079244 60266.905746737 2023-11-18T21:44:16.518099+00:00 20000094.840000029653 34999999.976999998093 47999999.947999946773 22428952.298999909312 60266.905758520 2023-11-18T21:44:17.536118+00:00 20000094.840999960899 35000000.016000032425 47999999.996000051498 22428952.690999981016 60266.905770197 2023-11-18T21:44:18.545023+00:00 20000094.838000059128 34999999.991999976337 47999999.996999979019 22428952.655000090599 60266.905781543 2023-11-18T21:44:19.525296+00:00 20000094.842000011355 35000000.009999990463 47999999.937000043690 22428952.806999921799 60266.905793326 2023-11-18T21:44:20.543312+00:00 20000094.842000011355 34999999.999000072479 48000000.013999938965 22428952.217000011355 60266.905804746 2023-11-18T21:44:21.530084+00:00 20000094.839999999851 34999999.985000006855 47999999.986000061035 22428952.521000031382 60266.905816348 2023-11-18T21:44:22.532478+00:00 20000094.844000000507 35000000.013999938965 48000000.079999923706 22428952.852000001818 60266.905827769 2023-11-18T21:44:23.519254+00:00 20000094.835999999195 34999999.996000051498 47999999.967000007629 22428952.970000028610 60266.905839552 2023-11-18T21:44:24.537271+00:00 20000094.842999991030 35000000.010999992490 47999999.971000082791 22428952.567000031471 60266.905850973 2023-11-18T21:44:25.524050+00:00 20000094.837999999523 34999999.993000000715 48000000.069999933243 22428952.986999988556 60266.905862574 2023-11-18T21:44:26.526455+00:00 20000094.842000011355 34999999.979999996722 47999999.953000068665 22428952.475999951363 60266.905874358 2023-11-18T21:44:27.544474+00:00 20000094.842000011355 35000000.027999997139 47999999.990000009537 22428953.172000050545 60266.905885778 2023-11-18T21:44:28.531245+00:00 20000094.841999981552 35000000.005000002682 48000000.054999992251 22428952.978999968618 60266.905897380 2023-11-18T21:44:29.533635+00:00 20000094.839000020176 34999999.953000009060 47999999.920000001788 22428952.840000029653 60266.905908801 2023-11-18T21:44:30.520408+00:00 20000094.842999991030 35000000.050999999046 48000000.049000009894 22428953.129999998957 60266.905920584 2023-11-18T21:44:31.538422+00:00 20000094.837000008672 34999999.966000020504 48000000.009999990463 22428952.541000008583 60266.905932005 2023-11-18T21:44:32.525200+00:00 20000094.840999990702 35000000.016999959946 48000000.028000026941 22428952.969999909401 60266.905943607 2023-11-18T21:44:33.527599+00:00 20000094.841000020504 34999999.997000038624 47999999.919999957085 22428952.901000019163 60266.905955208 2023-11-18T21:44:34.529996+00:00 20000094.840999960899 34999999.986000001431 48000000.000000000000 22428952.865000009537 60266.905966810 2023-11-18T21:44:35.532385+00:00 20000094.840000029653 35000000.011999957263 48000000.018999986351 22428952.667999979109 60266.905978412 2023-11-18T21:44:36.534777+00:00 20000094.842000011355 34999999.995999991894 48000000.025000043213 22428952.837000008672 60266.905989833 2023-11-18T21:44:37.521550+00:00 20000094.839999970049 35000000.011000037193 48000000.033999979496 22428952.894000049680 60266.906001615 2023-11-18T21:44:38.539565+00:00 20000094.841000020504 34999999.997000038624 48000000.006999969482 22428953.383000019938 60266.906013036 2023-11-18T21:44:39.526340+00:00 20000094.840999960899 35000000.012999892235 47999999.961000077426 22428953.017999891192 60266.906024638 2023-11-18T21:44:40.528735+00:00 20000094.841000020504 34999999.989000082016 47999999.973999977112 22428952.728999998420 60266.906036240 2023-11-18T21:44:41.531133+00:00 20000094.837999999523 34999999.982999920845 48000000.005999922752 22428953.212999999523 60266.906047842 2023-11-18T21:44:42.533525+00:00 20000094.845000028610 35000000.030000090599 47999999.994999997318 22428953.206000011414 60266.906059263 2023-11-18T21:44:43.520294+00:00 20000094.838999990374 34999999.995999932289 48000000.013000011444 22428953.289999991655 60266.906071045 2023-11-18T21:44:44.538306+00:00 20000094.837999999523 35000000.001000046730 48000000.042000062764 22428953.008999999613 60266.906082647 2023-11-18T21:44:45.540707+00:00 20000094.838999990374 34999999.983000040054 47999999.998999953270 22428952.986000001431 60266.906094068 2023-11-18T21:44:46.527478+00:00 20000094.842000011355 35000000.005000002682 47999999.984000086784 22428953.315999981016 60266.906105670 2023-11-18T21:44:47.529880+00:00 20000094.842999991030 34999999.987999923527 47999999.991999976337 22428953.339000020176 60266.906117272 2023-11-18T21:44:48.532277+00:00 20000094.840999960899 35000000.037999987602 48000000.003999948502 22428953.173000011593 60266.906128874 2023-11-18T21:44:49.534669+00:00 20000094.843000050634 34999999.976999998093 48000000.925999999046 22428952.049999978393 60266.906140294 2023-11-18T21:44:50.521438+00:00 20000094.837000008672 34999999.991000063717 48000000.074000000954 22428953.536000009626 60266.906152077 2023-11-18T21:44:51.539457+00:00 20000094.840999960899 35000000.005000002682 48000000.987000003457 22428952.538999971002 60266.906163498 2023-11-18T21:44:52.526229+00:00 20000094.842000011355 34999999.998999953270 47999999.993999987841 22428953.861999988556 60266.906175100 2023-11-18T21:44:53.528628+00:00 20000094.838999990374 34999999.991999976337 47999999.969000011683 22428952.985000010580 60266.906186702 2023-11-18T21:44:54.531025+00:00 20000094.840999960899 35000000.009999997914 48000000.056999981403 22428953.822000030428 60266.906198303 2023-11-18T21:44:55.533419+00:00 20000094.844000101089 35000000.000000007451 48000000.011000007391 22428953.423999968916 60266.906209905 2023-11-18T21:44:56.535815+00:00 20000094.836999889463 35000000.029999986291 47999999.967999987304 22428953.761000040919 60266.906221432 2023-11-18T21:44:57.531706+00:00 20000094.841000080109 34999999.965000003576 47999999.974000036716 22428953.717000011355 60266.906233109 2023-11-18T21:44:58.540606+00:00 20000094.842000011355 35000000.013000011444 48000000.032999992371 22428953.388999998569 60266.906244454 2023-11-18T21:44:59.520871+00:00 20000094.839999910444 34999999.998000003397 47999999.979999959469 22428954.103999968618 60266.906256237 2023-11-18T21:45:00.538889+00:00 20000094.841000080109 35000000.005000002682 48000000.097000062466 22428953.856999989599 60266.906267658 2023-11-18T21:45:01.525667+00:00 20000094.840999960899 34999999.985999971628 47999999.911000013351 22428953.618000030518 60266.906279260 2023-11-18T21:45:02.528064+00:00 20000094.838999990374 35000000.017000019550 48000000.025999903679 22428953.528000000864 60266.906290862 2023-11-18T21:45:03.530455+00:00 20000094.840000029653 34999999.965000033379 47999999.970000028610 22428954.016000028700 60266.906302463 2023-11-18T21:45:04.532851+00:00 20000094.845999959856 35000000.029999971390 48000000.016000032425 22428953.835999969393 60266.906314065 2023-11-18T21:45:05.535246+00:00 20000094.838999990374 34999999.977999992669 47999999.990000009537 22428954.161000009626 60266.906325486 2023-11-18T21:45:06.522023+00:00 20000094.839000109583 35000000.017000019550 48000000.021999962628 22428953.424999948591 60266.906337269 2023-11-18T21:45:07.540046+00:00 20000094.841999888420 35000000.000000000000 47999999.976999998093 22428953.649000048637 60266.906348690 2023-11-18T21:45:08.526820+00:00 20000094.841000080109 34999999.990000009537 48000000.039999961853 22428953.743999961764 60266.906360292 2023-11-18T21:45:09.529216+00:00 20000094.837000008672 34999999.990999937057 47999999.933000087738 22428954.102000001818 60266.906371713 2023-11-18T21:45:10.515993+00:00 20000094.842000011355 35000000.001000046730 48000000.003000020981 22428953.605000019073 60266.906383495 2023-11-18T21:45:11.534010+00:00 20000094.838999990374 35000000.014999993145 48000000.047999978065 22428953.800999999046 60266.906395097 2023-11-18T21:45:12.536404+00:00 20000094.842000011355 35000000.000000000000 48000000.006999969482 22428953.707000020891 60266.906406518 2023-11-18T21:45:13.523182+00:00 20000094.842999938875 35000000.001000046730 48000000.954999998212 22428952.945999979973 60266.906418301 2023-11-18T21:45:14.541200+00:00 20000094.839999999851 34999999.995999932289 47999999.979999996722 22428953.873999949545 60266.906429722 2023-11-18T21:45:15.527976+00:00 20000094.842000000179 35000000.014999993145 48000000.060000002384 22428953.879000071436 60266.906441323 2023-11-18T21:45:16.530372+00:00 20000094.837999999523 34999999.985000006855 47999999.951000012457 22428954.264999989420 60266.906452925 2023-11-18T21:45:17.532766+00:00 20000094.841000009328 35000000.019000053406 48000000.043000012636 22428953.748000029474 60266.906464527 2023-11-18T21:45:18.535166+00:00 20000094.839000001550 34999999.985000006855 47999999.972999989986 22428953.475000020117 60266.906475948 2023-11-18T21:45:19.521940+00:00 20000094.841999989003 34999999.983999967575 48000000.008000023663 22428954.477000001818 60266.906487550 2023-11-18T21:45:20.524334+00:00 20000094.840999990702 35000000.011999957263 47999999.994999952614 22428954.396999958903 60266.906499333 2023-11-18T21:45:21.542353+00:00 20000094.839999999851 34999999.988000042737 47999999.982000052929 22428953.855000019073 60266.906510754 2023-11-18T21:45:22.529131+00:00 20000094.842000011355 35000000.034999966621 48000000.055999986827 22428954.158999919891 60266.906522356 2023-11-18T21:45:23.531529+00:00 20000094.838999990374 34999999.983000040054 47999999.958999991417 22428954.351000070572 60266.906533957 2023-11-18T21:45:24.533923+00:00 20000094.844000011683 34999999.994999997318 47999999.962999939919 22428954.878999948502 60266.906545559 2023-11-18T21:45:25.536317+00:00 20000094.837999999523 34999999.998999997973 48000000.021000027657 22428954.101000070572 60266.906556980 2023-11-18T21:45:26.523091+00:00 20000094.842000011355 35000000.024999991059 48000000.029000036418 22428954.138999938965 60266.906568582 2023-11-18T21:45:27.525489+00:00 20000094.838999990374 34999999.951000012457 48000000.005000002682 22428954.001999970526 60266.906580184 2023-11-18T21:45:28.527891+00:00 20000094.842999991030 35000000.027000010014 48000000.051999926567 22428954.423999991268 60266.906591786 2023-11-18T21:45:29.530292+00:00 20000094.840000029653 34999999.995999991894 47999999.922000050545 22428954.437000010163 60266.906603388 2023-11-18T21:45:30.532687+00:00 20000094.839999970049 34999999.983000010252 47999999.986999988556 22428954.646999988705 60266.906614989 2023-11-18T21:45:31.535078+00:00 20000094.840000029653 35000000.021999977529 48000001.008000023663 22428953.633999999613 60266.906626591 2023-11-18T21:45:32.537470+00:00 20000094.840999960899 35000000.001999996603 48000000.093000046909 22428953.768999990076 60266.906638012 2023-11-18T21:45:33.524246+00:00 20000094.842000011355 34999999.990999996662 47999999.893999926746 22428953.826000008732 60266.906649614 2023-11-18T21:45:34.526644+00:00 20000094.837999999523 34999999.987999983132 47999999.999000072479 22428954.777000010014 60266.906661216 2023-11-18T21:45:35.529036+00:00 20000094.842000011355 35000000.035000033677 48000000.054000012577 22428954.896999981254 60266.906672818 2023-11-18T21:45:36.531433+00:00 20000094.841000020504 34999999.996999979019 48000000.002999991179 22428954.690000001341 60266.906684344 2023-11-18T21:45:37.527326+00:00 20000094.837999999523 34999999.962999999523 47999999.956000022590 22428954.156000021845 60266.906696021 2023-11-18T21:45:38.536228+00:00 20000094.843999978155 35000000.023000001907 48000000.020999997854 22428954.033999979496 60266.906707623 2023-11-18T21:45:39.538620+00:00 20000094.837999999523 35000000.034999966621 48000000.099999986589 22428954.254000041634 60266.906719150 2023-11-18T21:45:40.534508+00:00 20000094.841000020504 34999999.976000070572 47999999.924000017345 22428954.236999988556 60266.906730826 2023-11-18T21:45:41.543409+00:00 20000094.840000029653 34999999.967999942601 47999999.913999967277 22428954.620000001043 60266.906742172 2023-11-18T21:45:42.523683+00:00 20000094.840999960899 35000000.025000102818 48000000.119000017643 22428954.754000011832 60266.906753955 2023-11-18T21:45:43.541702+00:00 20000094.842000011355 35000000.009999990463 47999999.981999993324 22428954.041999999434 60266.906765376 2023-11-18T21:45:44.528478+00:00 20000094.838999990374 34999999.983999967575 47999999.919999957085 22428954.736000001431 60266.906776978 2023-11-18T21:45:45.530872+00:00 20000094.842000011355 35000000.023000001907 48000000.014999993145 22428955.479999959469 60266.906788399 2023-11-18T21:45:46.517643+00:00 20000094.840999960899 34999999.988000042737 48000000.016000032425 22428955.076000031084 60266.906800182 2023-11-18T21:45:47.535667+00:00 20000094.838999990374 34999999.998999953270 48000000.026000022888 22428954.523999989033 60266.906811783 2023-11-18T21:45:48.538066+00:00 20000094.843999978155 34999999.991000063717 47999999.993999958038 22428954.587999999523 60266.906823204 2023-11-18T21:45:49.524841+00:00 20000094.839000109583 34999999.984999902546 48000000.027999997139 22428954.823000010103 60266.906834987 2023-11-18T21:45:50.542858+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22428955.146999958903 60266.906846408 2023-11-18T21:45:51.529635+00:00 20000094.840999960899 35000000.011000037193 47999999.955999970436 22428954.564000010490 60266.906858010 2023-11-18T21:45:52.532029+00:00 20000094.842000011355 34999999.996999979019 48000000.033000111580 22428954.708000060171 60266.906869431 2023-11-18T21:45:53.518803+00:00 20000094.837000008672 35000000.005000002682 47999999.943999886513 22428955.332999940962 60266.906881213 2023-11-18T21:45:54.536818+00:00 20000094.842000011355 34999999.991000063717 48000000.009000062943 22428955.037000060081 60266.906892634 2023-11-18T21:45:55.523587+00:00 20000094.840999960899 35000000.014999993145 48000000.021999962628 22428954.986999988556 60266.906904236 2023-11-18T21:45:56.525987+00:00 20000094.842000011355 34999999.990999996662 47999999.986000061035 22428954.889999989420 60266.906916019 2023-11-18T21:45:57.544001+00:00 20000094.838000059128 35000000.003999993205 48000000.005999997258 22428956.005999919027 60266.906927439 2023-11-18T21:45:58.530771+00:00 20000094.840999960899 35000000.009999990463 48000000.004000000656 22428954.953000068665 60266.906939041 2023-11-18T21:45:59.533161+00:00 20000094.838999990374 34999999.969000011683 47999999.920999988914 22428954.572000030428 60266.906950462 2023-11-18T21:46:00.519927+00:00 20000094.843999978155 35000000.009999990463 48000000.086000032723 22428955.039999961853 60266.906962245 2023-11-18T21:46:01.537942+00:00 20000094.840000029653 34999999.994000017643 47999999.971999973059 22428955.218999978155 60266.906973666 2023-11-18T21:46:02.524717+00:00 20000094.840999960899 35000000.017000019550 48000000.083999991417 22428955.182000041008 60266.906985268 2023-11-18T21:46:03.527111+00:00 20000094.840000029653 34999999.974999956787 47999999.939000010490 22428955.046000000089 60266.906996869 2023-11-18T21:46:04.529514+00:00 20000094.842000011355 35000000.000999987125 47999999.999000012875 22428955.059000018984 60266.907008471 2023-11-18T21:46:05.531911+00:00 20000094.840000029653 35000000.003000020981 48000000.036000013351 22428954.606999989599 60266.907020073 2023-11-18T21:46:06.534308+00:00 20000094.840999960899 35000000.030000030994 47999999.988999962807 22428954.625999931246 60266.907031494 2023-11-18T21:46:07.521077+00:00 20000094.840000029653 34999999.985999941826 48000000.017000019550 22428955.250000000000 60266.907043276 2023-11-18T21:46:08.539096+00:00 20000094.839999999851 34999999.988000042737 47999999.967000007629 22428954.958999991417 60266.907054698 2023-11-18T21:46:09.525870+00:00 20000094.840999998152 35000000.008000023663 47999999.983999967575 22428955.037000060081 60266.907066300 2023-11-18T21:46:10.528268+00:00 20000094.840999998152 35000000.014999933541 48000000.032000057399 22428955.205999970436 60266.907077901 2023-11-18T21:46:11.530666+00:00 20000094.839999999851 34999999.974000096321 47999999.964999906719 22428955.618000030518 60266.907089503 2023-11-18T21:46:12.533059+00:00 20000094.842000011355 35000000.023000001907 47999999.976000070572 22428954.730000019073 60266.907100924 2023-11-18T21:46:13.519831+00:00 20000094.841999989003 34999999.982999920845 48000000.042999982834 22428954.819000009447 60266.907112526 2023-11-18T21:46:14.522229+00:00 20000094.837999999523 35000000.007000088692 47999999.980999946594 22428955.965999960899 60266.907124308 2023-11-18T21:46:15.540243+00:00 20000094.840999990702 34999999.995999932289 48000000.024000048637 22428955.202000018209 60266.907135729 2023-11-18T21:46:16.527013+00:00 20000094.841000020504 35000000.024999983609 48000000.016000032425 22428954.625999990851 60266.907147331 2023-11-18T21:46:17.529408+00:00 20000094.840999990702 34999999.973999977112 47999999.924999952316 22428955.074000000954 60266.907158933 2023-11-18T21:46:18.531801+00:00 20000094.838999990374 35000000.005000106990 48000000.072000026703 22428955.963000010699 60266.907170535 2023-11-18T21:46:19.534195+00:00 20000094.842000011355 34999999.995999932289 47999999.996999979019 22428955.420999988914 60266.907182061 2023-11-18T21:46:20.530084+00:00 20000094.839000020176 34999999.990000009537 47999999.965999998152 22428955.050000008196 60266.907193738 2023-11-18T21:46:21.538985+00:00 20000094.842999991030 35000000.023000001907 48000000.021000012755 22428955.174999978393 60266.907205084 2023-11-18T21:46:22.519252+00:00 20000094.842000011355 34999999.996000051498 48000000.031999982893 22428955.552000019699 60266.907216867 2023-11-18T21:46:23.537269+00:00 20000094.839999970049 35000000.006999969482 47999999.977000027895 22428955.342000011355 60266.907228468 2023-11-18T21:46:24.539665+00:00 20000094.838999990374 34999999.985000006855 47999999.942999988794 22428955.150999989361 60266.907239889 2023-11-18T21:46:25.526447+00:00 20000094.842000011355 34999999.992999911308 48000000.005999982357 22428955.460999999195 60266.907251491 2023-11-18T21:46:26.528844+00:00 20000094.840000029653 35000000.010999999940 48000000.017000019550 22428955.620000001043 60266.907263093 2023-11-18T21:46:27.531237+00:00 20000094.838999990374 35000000.016000002623 48000000.005999982357 22428954.628999978304 60266.907274695 2023-11-18T21:46:28.533633+00:00 20000094.842000011355 34999999.964000001550 47999999.986999988556 22428955.550000008196 60266.907286116 2023-11-18T21:46:29.520403+00:00 20000094.842000011355 35000000.034000009298 48000000.025000043213 22428955.167999979109 60266.907297899 2023-11-18T21:46:30.538421+00:00 20000094.834999978542 35000000.005000002682 47999999.962000012398 22428955.029000040144 60266.907309319 2023-11-18T21:46:31.525195+00:00 20000094.843999978155 34999999.981999993324 48000000.102999933064 22428955.391999959946 60266.907320921 2023-11-18T21:46:32.527599+00:00 20000094.842000011355 34999999.994999997318 47999999.928000092506 22428955.563000019640 60266.907332342 2023-11-18T21:46:33.514369+00:00 20000094.840000029653 34999999.989999979734 47999999.967000007629 22428955.852000001818 60266.907344125 2023-11-18T21:46:34.532389+00:00 20000094.838999990374 34999999.999000012875 48000000.050999999046 22428955.799000021070 60266.907355727 2023-11-18T21:46:35.534783+00:00 20000094.842000011355 35000000.032999992371 48000000.014999993145 22428955.779999971390 60266.907367148 2023-11-18T21:46:36.521557+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22428955.980000019073 60266.907378930 2023-11-18T21:46:37.539573+00:00 20000094.837000008672 34999999.977999992669 47999999.986999988556 22428955.945999979973 60266.907390351 2023-11-18T21:46:38.526354+00:00 20000094.844999909401 35000000.028999976814 48000000.052000053227 22428956.315999981016 60266.907401953 2023-11-18T21:46:39.528742+00:00 20000094.839000109583 34999999.993000030518 48000000.014999993145 22428956.132000029087 60266.907413374 2023-11-18T21:46:40.515509+00:00 20000094.842000011355 34999999.997999973595 48000000.005000002682 22428956.050999999046 60266.907425157 2023-11-18T21:46:41.533525+00:00 20000094.839999910444 34999999.995999991894 47999999.977999933064 22428956.162999991328 60266.907436578 2023-11-18T21:46:42.520298+00:00 20000094.840000029653 34999999.986999988556 47999999.964000001550 22428956.133000019938 60266.907448179 2023-11-18T21:46:43.522687+00:00 20000094.840999960899 35000000.004000067711 47999999.952999986708 22428956.108000040054 60266.907459962 2023-11-18T21:46:44.540703+00:00 20000094.843000050634 35000000.016999959946 48000000.104000017047 22428955.910999890417 60266.907471383 2023-11-18T21:46:45.527481+00:00 20000094.838999990374 35000000.009000062943 48000000.010999977589 22428955.416000008583 60266.907482984 2023-11-18T21:46:46.529876+00:00 20000094.838999990374 34999999.981999993324 47999999.964000016451 22428956.088999990374 60266.907494586 2023-11-18T21:46:47.532272+00:00 20000094.843000050634 35000000.000999927521 47999999.996999979019 22428956.299000021070 60266.907506188 2023-11-18T21:46:48.534667+00:00 20000094.839999910444 35000000.009000062943 48000000.022000007331 22428955.570000048727 60266.907517609 2023-11-18T21:46:49.521439+00:00 20000094.838000059128 34999999.992999911308 48000000.021000027657 22428956.100000020117 60266.907529211 2023-11-18T21:46:50.523832+00:00 20000094.842000011355 34999999.989000082016 47999999.962999999523 22428956.145999908447 60266.907540813 2023-11-18T21:46:51.526227+00:00 20000094.840999960899 35000000.013000011444 47999999.992999970913 22428955.708000060171 60266.907552415 2023-11-18T21:46:52.528625+00:00 20000094.842000011355 34999999.987999923527 47999999.969000041485 22428955.799000021070 60266.907564017 2023-11-18T21:46:53.531021+00:00 20000094.838000059128 35000000.024000048637 48000000.049999952316 22428956.486999988556 60266.907575618 2023-11-18T21:46:54.533422+00:00 20000094.841999888420 34999999.998000033200 47999999.963999986649 22428956.431999921799 60266.907587220 2023-11-18T21:46:55.535816+00:00 20000094.840000029653 34999999.965999960899 47999999.983999967575 22428955.789000030607 60266.907598641 2023-11-18T21:46:56.522578+00:00 20000094.840000029653 35000000.003000020981 47999999.957000017166 22428956.208999991417 60266.907610243 2023-11-18T21:46:57.524974+00:00 20000094.840999960899 35000000.015000000596 48000000.081000089645 22428956.930999990553 60266.907621845 2023-11-18T21:46:58.527372+00:00 20000094.841000080109 34999999.988000012934 47999999.976999998093 22428956.401000019163 60266.907633447 2023-11-18T21:46:59.529776+00:00 20000094.843999978155 34999999.995999991894 47999999.987999923527 22428956.429999951273 60266.907644973 2023-11-18T21:47:00.525665+00:00 20000094.838999990374 35000000.011000007391 48000000.001000046730 22428956.603000041097 60266.907656650 2023-11-18T21:47:01.534574+00:00 20000094.840999960899 35000000.005999982357 48000000.014999993145 22428956.531000021845 60266.907668252 2023-11-18T21:47:02.536968+00:00 20000094.838999990374 34999999.991000026464 47999999.952999949455 22428956.460000038147 60266.907679779 2023-11-18T21:47:03.532859+00:00 20000094.841000009328 34999999.994999967515 48000000.017000079155 22428956.054999951273 60266.907691380 2023-11-18T21:47:04.535261+00:00 20000094.840999990702 35000000.034000039101 48000000.019000001252 22428956.473000001162 60266.907702801 2023-11-18T21:47:05.522034+00:00 20000094.841000009328 34999999.955999970436 47999999.987000003457 22428956.925999999046 60266.907714403 2023-11-18T21:47:06.524429+00:00 20000094.842999991030 35000000.005999982357 48000000.021000012755 22428956.454999998212 60266.907726005 2023-11-18T21:47:07.526823+00:00 20000094.836000010371 34999999.999000012875 47999999.989999979734 22428956.064000010490 60266.907737607 2023-11-18T21:47:08.529222+00:00 20000094.841999989003 35000000.018000006676 48000000.011000007391 22428956.753999989480 60266.907749028 2023-11-18T21:47:09.516000+00:00 20000094.842000011355 35000000.015999972820 48000000.001000016928 22428956.489000011235 60266.907760810 2023-11-18T21:47:10.534011+00:00 20000094.839999999851 34999999.991000063717 47999999.993999958038 22428956.528000000864 60266.907772412 2023-11-18T21:47:11.536410+00:00 20000094.839999999851 34999999.971999943256 47999999.940000057220 22428956.541000008583 60266.907783833 2023-11-18T21:47:12.523184+00:00 20000094.841999981552 35000000.014999993145 47999999.996999979019 22428956.434999998659 60266.907795615 2023-11-18T21:47:13.541202+00:00 20000094.839999999851 34999999.980000019073 48000000.019999980927 22428956.316999968141 60266.907807037 2023-11-18T21:47:14.527984+00:00 20000094.840000029653 35000000.016000032425 48000000.028999976814 22428956.938000019640 60266.907818639 2023-11-18T21:47:15.530381+00:00 20000094.840999960899 35000000.014999993145 48000000.029999971390 22428957.060999989510 60266.907830060 2023-11-18T21:47:16.517150+00:00 20000094.842000011355 35000000.009999990463 48000000.006000041962 22428956.810999989510 60266.907841842 2023-11-18T21:47:17.535165+00:00 20000094.837999999523 34999999.988999962807 47999999.976999998093 22428957.004999998957 60266.907853263 2023-11-18T21:47:18.521938+00:00 20000094.842999991030 35000000.007000088692 48000000.027999997139 22428956.842000011355 60266.907864865 2023-11-18T21:47:19.524339+00:00 20000094.841000020504 34999999.972999930382 47999999.978999972343 22428957.263000011444 60266.907876648 2023-11-18T21:47:20.542357+00:00 20000094.842000011355 35000000.012000076473 48000000.015000097454 22428957.120999988168 60266.907888069 2023-11-18T21:47:21.529136+00:00 20000094.838999990374 34999999.988999962807 47999999.975999951363 22428957.165000021458 60266.907899670 2023-11-18T21:47:22.531536+00:00 20000094.838999990374 35000000.001999966800 47999999.998999953270 22428956.629000011832 60266.907911092 2023-11-18T21:47:23.518317+00:00 20000094.842999991030 35000000.031000018120 48000000.073000073433 22428956.750000000000 60266.907922874 2023-11-18T21:47:24.536331+00:00 20000094.840000029653 34999999.988999962807 47999999.942999958992 22428957.396999958903 60266.907934295 2023-11-18T21:47:25.523104+00:00 20000094.842000011355 35000000.003000020981 47999999.975999951363 22428957.149000048637 60266.907945897 2023-11-18T21:47:26.525503+00:00 20000094.839999970049 35000000.009999990463 48000000.001000046730 22428956.764999989420 60266.907957499 2023-11-18T21:47:27.527897+00:00 20000094.839999970049 34999999.978999972343 48000000.031999997795 22428956.758999940008 60266.907969100 2023-11-18T21:47:28.530286+00:00 20000094.838999990374 34999999.996999986470 48000000.023000001907 22428956.993000030518 60266.907980702 2023-11-18T21:47:29.532680+00:00 20000094.841000080109 34999999.994000002742 47999999.955000013113 22428957.348000049591 60266.907992123 2023-11-18T21:47:30.519453+00:00 20000094.840999960899 34999999.984999999404 48000000.005999982357 22428957.189000010490 60266.908003906 2023-11-18T21:47:31.537468+00:00 20000094.840999960899 35000000.018999986351 47999999.991000026464 22428956.689999941736 60266.908015327 2023-11-18T21:47:32.524243+00:00 20000094.841000080109 35000000.004000008106 48000000.005999982357 22428956.983999971300 60266.908026929 2023-11-18T21:47:33.526645+00:00 20000094.839999910444 35000000.009999990463 48000000.009000003338 22428957.236999988556 60266.908038530 2023-11-18T21:47:34.529045+00:00 20000094.841000080109 34999999.981000043452 47999999.977999992669 22428957.466000080109 60266.908050132 2023-11-18T21:47:35.531445+00:00 20000094.840999960899 35000000.028999976814 48000000.005000002682 22428956.718999978155 60266.908061554 2023-11-18T21:47:36.518221+00:00 20000094.840999960899 34999999.957000017166 48000000.026000022888 22428956.695999979973 60266.908073155 2023-11-18T21:47:37.520614+00:00 20000094.840000029653 35000000.025999963284 48000000.023000001907 22428957.073000069708 60266.908084938 2023-11-18T21:47:38.538639+00:00 20000094.842000011355 35000000.011000037193 47999999.955000042915 22428957.178999900818 60266.908096359 2023-11-18T21:47:39.525409+00:00 20000094.840000029653 34999999.980999946594 48000000.011999957263 22428957.300000071526 60266.908107961 2023-11-18T21:47:40.527804+00:00 20000094.838999990374 35000000.008000023663 48000000.032999992371 22428957.197000030428 60266.908119563 2023-11-18T21:47:41.530202+00:00 20000094.840000029653 35000000.004000008106 47999999.970000028610 22428957.039999961853 60266.908131164 2023-11-18T21:47:42.532601+00:00 20000094.841999888420 35000000.001999966800 48000000.027999997139 22428957.370999928564 60266.908142691 2023-11-18T21:47:43.528487+00:00 20000094.840000029653 34999999.981999993324 47999999.959999918938 22428956.956000089645 60266.908154293 2023-11-18T21:47:44.530887+00:00 20000094.843000050634 34999999.986000061035 47999999.967000007629 22428957.346999999136 60266.908165714 2023-11-18T21:47:45.517654+00:00 20000094.839999910444 35000000.018000006676 48000000.027000069618 22428957.809999939054 60266.908177496 2023-11-18T21:47:46.535671+00:00 20000094.839000109583 34999999.995999932289 47999999.974999897182 22428957.432999968529 60266.908189098 2023-11-18T21:47:47.538073+00:00 20000094.842000011355 35000000.002000093460 48000000.065000057220 22428957.050999999046 60266.908200525 2023-11-18T21:47:48.525353+00:00 20000094.839999910444 35000000.012999892235 47999999.998999953270 22428957.379000071436 60266.908212127 2023-11-18T21:47:49.527750+00:00 20000094.841000080109 34999999.983000040054 47999999.917999997735 22428957.450999978930 60266.908223729 2023-11-18T21:47:50.530150+00:00 20000094.839999910444 35000000.014000058174 48000000.044999986887 22428957.149000048637 60266.908235330 2023-11-18T21:47:51.532542+00:00 20000094.842000011355 35000000.000999927521 47999999.996000006795 22428957.356999989599 60266.908246751 2023-11-18T21:47:52.519313+00:00 20000094.840000029653 35000000.001000046730 47999999.967999987304 22428957.394999999553 60266.908258534 2023-11-18T21:47:53.537326+00:00 20000094.840000029653 35000000.000999927521 48000000.082000017166 22428958.159000001848 60266.908269955 2023-11-18T21:47:54.524101+00:00 20000094.838999990374 34999999.976000070572 47999999.951999962330 22428957.827999990433 60266.908281557 2023-11-18T21:47:55.526498+00:00 20000094.844999998808 35000000.008000023663 48000000.045999996364 22428957.804000008851 60266.908293158 2023-11-18T21:47:56.528889+00:00 20000094.839999999851 35000000.016999959946 47999999.976000010967 22428957.714999999851 60266.908304760 2023-11-18T21:47:57.531281+00:00 20000094.840999998152 34999999.981999993324 48000000.014999993145 22428957.497999999672 60266.908316362 2023-11-18T21:47:58.533673+00:00 20000094.839000009000 35000000.012999996543 47999999.939000010490 22428957.511999990791 60266.908327783 2023-11-18T21:47:59.520447+00:00 20000094.841999989003 35000000.016000002623 48000000.019999980927 22428957.175999999046 60266.908339566 2023-11-18T21:48:00.538457+00:00 20000094.839999999851 34999999.979999996722 48000000.019999980927 22428958.026000019163 60266.908350986 2023-11-18T21:48:01.525237+00:00 20000094.837999980897 34999999.984999999404 48000000.031000018120 22428957.768999990076 60266.908362588 2023-11-18T21:48:02.527636+00:00 20000094.842000011355 35000000.011000007391 47999999.949000000954 22428957.303999990225 60266.908374009 2023-11-18T21:48:03.514407+00:00 20000094.842999991030 35000000.024999983609 48000000.016000032425 22428957.761999990791 60266.908385792 2023-11-18T21:48:04.532423+00:00 20000094.839000020176 34999999.973000019789 47999999.965000033379 22428957.968999978155 60266.908397394 2023-11-18T21:48:05.534816+00:00 20000094.840999990702 35000000.006999969482 48000000.034999966621 22428958.049000021070 60266.908408815 2023-11-18T21:48:06.521592+00:00 20000094.837999999523 34999999.992000043392 47999999.949000000954 22428957.569000009447 60266.908420597 2023-11-18T21:48:07.539611+00:00 20000094.842999991030 35000000.001999966800 48000000.047000050545 22428957.424000021070 60266.908432018 2023-11-18T21:48:08.526389+00:00 20000094.839999999851 34999999.995999991894 48000000.044999957085 22428957.821999970824 60266.908443620 2023-11-18T21:48:09.528786+00:00 20000094.842000011355 35000000.016000032425 47999999.965999960899 22428957.827000018209 60266.908455041 2023-11-18T21:48:10.515561+00:00 20000094.841000020504 34999999.984999947250 47999999.978000037372 22428957.819999989122 60266.908466824 2023-11-18T21:48:11.533574+00:00 20000094.839999970049 35000000.007000029087 48000000.009999990463 22428957.803999960423 60266.908478245 2023-11-18T21:48:12.520341+00:00 20000094.841000020504 34999999.992999970913 47999999.943999998271 22428957.934000018984 60266.908489847 2023-11-18T21:48:13.522736+00:00 20000094.840999960899 35000000.010000050068 48000000.089999988675 22428957.930000010878 60266.908501629 2023-11-18T21:48:14.540756+00:00 20000094.839000049978 34999999.983999967575 47999999.960000008345 22428957.953999999911 60266.908513050 2023-11-18T21:48:15.527532+00:00 20000094.842999991030 35000000.016000032425 48000000.045999996364 22428958.243999961764 60266.908524652 2023-11-18T21:48:16.529926+00:00 20000094.838999990374 34999999.980000019073 47999999.931000016630 22428957.793000098318 60266.908536073 2023-11-18T21:48:17.516699+00:00 20000094.841000020504 35000000.006999969482 48000000.039999961853 22428957.848999980837 60266.908547855 2023-11-18T21:48:18.534718+00:00 20000094.840999960899 35000000.018000006676 47999999.924000017345 22428957.990000009537 60266.908559276 2023-11-18T21:48:19.521482+00:00 20000094.838999990374 34999999.993999958038 48000000.087000012398 22428957.952000018209 60266.908570878 2023-11-18T21:48:20.523872+00:00 20000094.843000050634 35000000.009999990463 47999999.983999967575 22428958.398999929428 60266.908582480 2023-11-18T21:48:21.526269+00:00 20000094.837999999523 34999999.980000019073 48000000.036000013351 22428958.416000008583 60266.908594082 2023-11-18T21:48:22.528661+00:00 20000094.843999978155 35000000.004000067711 47999999.918999969959 22428957.677000049502 60266.908605684 2023-11-18T21:48:23.531055+00:00 20000094.840000029653 34999999.990999937057 48000000.073000073433 22428958.153999920934 60266.908617285 2023-11-18T21:48:24.533442+00:00 20000094.838999990374 35000000.006000041962 48000000.000000000000 22428958.050000071526 60266.908628887 2023-11-18T21:48:25.535831+00:00 20000094.842000011355 34999999.992999911308 47999999.963999986649 22428958.929000020027 60266.908640414 2023-11-18T21:48:26.531718+00:00 20000094.838999990374 35000000.018000006676 48000000.021999962628 22428958.245999928564 60266.908652015 2023-11-18T21:48:27.534115+00:00 20000094.842999938875 35000000.000000000000 47999999.975000016391 22428958.233999971300 60266.908663436 2023-11-18T21:48:28.520885+00:00 20000094.841000080109 34999999.986000061035 47999999.960999973118 22428958.095000028610 60266.908675038 2023-11-18T21:48:29.523284+00:00 20000094.839999910444 35000000.015000000596 48000000.042999982834 22428958.162000060081 60266.908686640 2023-11-18T21:48:30.525680+00:00 20000094.838000059128 34999999.983000002801 47999999.994000077248 22428958.569999929518 60266.908698242 2023-11-18T21:48:31.528074+00:00 20000094.842999938875 35000000.001999996603 47999999.987999923527 22428958.406000021845 60266.908709844 2023-11-18T21:48:32.530468+00:00 20000094.840000029653 35000000.031999990344 48000000.017000079155 22428957.695999979973 60266.908721445 2023-11-18T21:48:33.532864+00:00 20000094.838999990374 34999999.972000002861 47999999.963999986649 22428957.966000080109 60266.908733047 2023-11-18T21:48:34.535259+00:00 20000094.843000050634 34999999.997000008821 48000000.083999991417 22428958.801999930292 60266.908744468 2023-11-18T21:48:35.522031+00:00 20000094.840999960899 35000000.018000006676 47999999.940999999642 22428958.891000028700 60266.908756070 2023-11-18T21:48:36.524425+00:00 20000094.837000008672 35000000.006999969482 47999999.990000009537 22428957.653999920934 60266.908767671 2023-11-18T21:48:37.526822+00:00 20000094.842000011355 35000000.001000046730 47999999.995999991894 22428957.995000001043 60266.908779273 2023-11-18T21:48:38.529222+00:00 20000094.842000011355 34999999.979999959469 48000000.027999997139 22428958.875000000000 60266.908790695 2023-11-18T21:48:39.515991+00:00 20000094.840999960899 35000000.017000019550 48000000.037999987602 22428958.546999998391 60266.908802477 2023-11-18T21:48:40.534014+00:00 20000094.840000029653 34999999.990000009537 47999999.941000036895 22428958.059999998659 60266.908813898 2023-11-18T21:48:41.520790+00:00 20000094.842000011355 34999999.971000023186 47999999.977999992669 22428958.975999999791 60266.908825500 2023-11-18T21:48:42.523186+00:00 20000094.837999939919 35000000.025999963284 48000000.025999963284 22428958.321000009775 60266.908837283 2023-11-18T21:48:43.541210+00:00 20000094.843000050634 34999999.992999970913 48000000.011000037193 22428958.309999991208 60266.908848704 2023-11-18T21:48:44.527988+00:00 20000094.838999990374 34999999.981000073254 47999999.998999953270 22428958.818000018597 60266.908860305 2023-11-18T21:48:45.530382+00:00 20000094.840999960899 35000000.021000027657 48000000.021000027657 22428959.063999980688 60266.908871726 2023-11-18T21:48:46.517159+00:00 20000094.841000080109 35000000.020999908447 47999999.981999993324 22428958.094000011683 60266.908883509 2023-11-18T21:48:47.535175+00:00 20000094.842000011355 34999999.986000061035 47999999.996999979019 22428958.548999991268 60266.908894930 2023-11-18T21:48:48.521945+00:00 20000094.839999910444 34999999.988999962807 47999999.998000033200 22428959.101000010967 60266.908906532 2023-11-18T21:48:49.524336+00:00 20000094.837999999523 35000000.013000011444 47999999.985000006855 22428958.706000000238 60266.908918133 2023-11-18T21:48:50.526733+00:00 20000094.842000000179 34999999.991999976337 48000000.090999960899 22428958.263999998569 60266.908929735 2023-11-18T21:48:51.529137+00:00 20000094.842000000179 34999999.988000042737 47999999.907999992371 22428958.934000018984 60266.908941337 2023-11-18T21:48:52.531530+00:00 20000094.841000009328 35000000.000000000000 48000000.027000069618 22428959.253999948502 60266.908952758 2023-11-18T21:48:53.518303+00:00 20000094.840999990702 35000000.006999969482 48000000.013999938965 22428958.706000030041 60266.908964541 2023-11-18T21:48:54.536317+00:00 20000094.841000009328 35000000.001000046730 47999999.986000061035 22428958.578000009060 60266.908975962 2023-11-18T21:48:55.523088+00:00 20000094.838999990374 34999999.998999953270 48000000.000000000000 22428959.638999998569 60266.908987564 2023-11-18T21:48:56.525485+00:00 20000094.841000020504 34999999.996999979019 48000000.011999987066 22428959.000000000000 60266.908999166 2023-11-18T21:48:57.527885+00:00 20000094.841999981552 35000000.022000066936 47999999.983000002801 22428958.812999960035 60266.909010767 2023-11-18T21:48:58.530284+00:00 20000094.839999999851 34999999.991999976337 47999999.967000007629 22428959.247000038624 60266.909022188 2023-11-18T21:48:59.517053+00:00 20000094.839000020176 34999999.990999937057 48000000.043999999762 22428958.898999989033 60266.909033868 2023-11-18T21:49:00.526201+00:00 20000094.842000011355 35000000.001000002027 47999999.979999989271 22428958.879000011832 60266.909045470 2023-11-18T21:49:01.528603+00:00 20000094.839999970049 34999999.997000001371 48000000.051000028849 22428958.973999980837 60266.909057072 2023-11-18T21:49:02.531001+00:00 20000094.840000029653 35000000.009000003338 47999999.982999980450 22428958.804000020027 60266.909068673 2023-11-18T21:49:03.533393+00:00 20000094.839999970049 35000000.024999991059 47999999.981999993324 22428959.189000010490 60266.909080095 2023-11-18T21:49:04.520168+00:00 20000094.842000011355 34999999.967000007629 48000000.022000007331 22428959.255999919027 60266.909091696 2023-11-18T21:49:05.522562+00:00 20000094.838999990374 35000000.001999996603 47999999.944000013173 22428959.080000039190 60266.909103298 2023-11-18T21:49:06.524958+00:00 20000094.841000020504 34999999.991999976337 47999999.994999952614 22428959.268000010401 60266.909114900 2023-11-18T21:49:07.527356+00:00 20000094.842999991030 35000000.007000029087 48000000.019999980927 22428959.603000041097 60266.909126321 2023-11-18T21:49:08.514132+00:00 20000094.838999990374 35000000.020999968052 48000000.074000000954 22428958.827999949455 60266.909138103 2023-11-18T21:49:09.532144+00:00 20000094.841000020504 34999999.958999991417 47999999.918000102043 22428959.134999990463 60266.909149705 2023-11-18T21:49:10.534532+00:00 20000094.842000011355 35000000.023000001907 48000000.044999957085 22428959.955000039190 60266.909161126 2023-11-18T21:49:11.521302+00:00 20000094.840999960899 35000000.013999998569 47999999.991999976337 22428959.703999999911 60266.909172909 2023-11-18T21:49:12.539317+00:00 20000094.840000029653 34999999.990000009537 48000000.050999999046 22428958.820999979973 60266.909184330 2023-11-18T21:49:13.526093+00:00 20000094.838999990374 34999999.998000033200 47999999.924000017345 22428959.197000030428 60266.909195932 2023-11-18T21:49:14.528488+00:00 20000094.841000020504 34999999.974999956787 48000000.001999966800 22428959.629999998957 60266.909207352 2023-11-18T21:49:15.515258+00:00 20000094.840000029653 35000000.021000027657 48000000.024000048637 22428959.585999969393 60266.909219135 2023-11-18T21:49:16.533280+00:00 20000094.841999888420 34999999.998999953270 48000000.003999948502 22428959.662000060081 60266.909230556 2023-11-18T21:49:17.520050+00:00 20000094.843000050634 35000000.027999997139 47999999.968000046909 22428959.322999950498 60266.909242158 2023-11-18T21:49:18.522437+00:00 20000094.838999990374 34999999.979000091553 47999999.960999973118 22428959.149999979883 60266.909253940 2023-11-18T21:49:19.540452+00:00 20000094.842000011355 35000000.018000006676 48000000.063000001013 22428959.211000081152 60266.909265361 2023-11-18T21:49:20.527219+00:00 20000094.838999990374 34999999.964999906719 47999999.960000008345 22428959.802999969572 60266.909276963 2023-11-18T21:49:21.529619+00:00 20000094.840000029653 35000000.006999969482 48000000.020999997854 22428959.559999939054 60266.909288490 2023-11-18T21:49:22.525513+00:00 20000094.840999960899 34999999.997000098228 48000000.021999977529 22428959.708999991417 60266.909300167 2023-11-18T21:49:23.534408+00:00 20000094.840000029653 35000000.003999948502 47999999.970000028610 22428959.435999989510 60266.909311512 2023-11-18T21:49:24.514669+00:00 20000094.840999960899 34999999.998999953270 48000000.025999963284 22428959.468000050634 60266.909323295 2023-11-18T21:49:25.532685+00:00 20000094.841000080109 34999999.986000061035 47999999.909000039101 22428959.925999999046 60266.909334716 2023-11-18T21:49:26.519459+00:00 20000094.838999990374 35000000.024000048637 48000000.083999991417 22428959.850999951363 60266.909346318 2023-11-18T21:49:27.521855+00:00 20000094.842000011355 35000000.009999990463 48000000.032000012696 22428959.912000000477 60266.909358100 2023-11-18T21:49:28.539879+00:00 20000094.840999960899 35000000.005999922752 48000000.011999957263 22428959.835999999195 60266.909369522 2023-11-18T21:49:29.526659+00:00 20000094.843000050634 34999999.976999998093 47999999.978999972343 22428959.521999999881 60266.909381123 2023-11-18T21:49:30.529053+00:00 20000094.836999889463 35000000.020999997854 47999999.938000082970 22428960.106000009924 60266.909392545 2023-11-18T21:49:31.515839+00:00 20000094.842000011355 34999999.978999987245 48000000.023000001907 22428959.965999990702 60266.909404327 2023-11-18T21:49:32.533849+00:00 20000094.841000080109 35000000.008000001311 48000000.032999992371 22428959.531000021845 60266.909415748 2023-11-18T21:49:33.520627+00:00 20000094.839999910444 34999999.993000023067 48000000.010999917984 22428959.758999969810 60266.909427350 2023-11-18T21:49:34.523025+00:00 20000094.841000080109 34999999.983999997377 47999999.937000043690 22428960.198000010103 60266.909438952 2023-11-18T21:49:35.525419+00:00 20000094.837999939919 35000000.006999999285 48000000.085000038147 22428959.971999999136 60266.909450553 2023-11-18T21:49:36.527813+00:00 20000094.846000079066 35000000.025000013411 47999999.952000021935 22428960.164000000805 60266.909462155 2023-11-18T21:49:37.530201+00:00 20000094.840999960899 34999999.985999971628 47999999.937999956310 22428959.997999999672 60266.909473576 2023-11-18T21:49:38.516962+00:00 20000094.838999990374 35000000.005000002682 48000000.100000016391 22428959.559999998659 60266.909485358 2023-11-18T21:49:39.534944+00:00 20000094.838999990374 35000000.010000050068 47999999.983999967575 22428960.213999990374 60266.909496779 2023-11-18T21:49:40.521714+00:00 20000094.842000011355 35000000.013999998569 47999999.950999982655 22428959.727000001818 60266.909508387 2023-11-18T21:49:41.524615+00:00 20000094.840000029653 34999999.983999967575 48000000.023999996483 22428959.729000028223 60266.909519989 2023-11-18T21:49:42.527014+00:00 20000094.840999960899 35000000.000999987125 47999999.979000002146 22428959.955999970436 60266.909531591 2023-11-18T21:49:43.529413+00:00 20000094.839999999851 35000000.018000006676 48000000.099000006914 22428959.925999999046 60266.909543011 2023-11-18T21:49:44.516181+00:00 20000094.840999998152 34999999.965000033379 47999999.907000012696 22428959.808000031859 60266.909554613 2023-11-18T21:49:45.518573+00:00 20000094.838999990374 34999999.994999952614 47999999.973999977112 22428960.479999959469 60266.909566396 2023-11-18T21:49:46.536590+00:00 20000094.842000011355 35000000.042000062764 48000000.029000006616 22428960.242000039667 60266.909577817 2023-11-18T21:49:47.523368+00:00 20000094.839999999851 34999999.982999920845 47999999.994999997318 22428959.953999999911 60266.909589419 2023-11-18T21:49:48.525761+00:00 20000094.840999990702 35000000.006000041962 48000000.054000020027 22428959.870999988168 60266.909601021 2023-11-18T21:49:49.528167+00:00 20000094.840999990702 34999999.973999977112 47999999.944999992847 22428960.504000011832 60266.909612622 2023-11-18T21:49:50.530565+00:00 20000094.841000020504 35000000.013000011444 48000000.015999972820 22428960.092000011355 60266.909624043 2023-11-18T21:49:51.517332+00:00 20000094.840999990702 35000000.017000079155 48000000.030000030994 22428960.161999940872 60266.909635826 2023-11-18T21:49:52.535349+00:00 20000094.839999999851 34999999.984999902546 48000000.001999966800 22428959.993000030518 60266.909647247 2023-11-18T21:49:53.522122+00:00 20000094.840999990702 34999999.991000063717 47999999.963000059128 22428960.799000021070 60266.909658848 2023-11-18T21:49:54.524512+00:00 20000094.842000011355 35000000.016000032425 48000000.013999938965 22428960.380999919027 60266.909670451 2023-11-18T21:49:55.526919+00:00 20000094.835999999195 34999999.959999918938 47999999.978999972343 22428960.055999990553 60266.909682052 2023-11-18T21:49:56.529316+00:00 20000094.846000019461 35000000.019000053406 48000000.032999992371 22428960.604000091553 60266.909693654 2023-11-18T21:49:57.531714+00:00 20000094.837999999523 35000000.016000032425 47999999.945999979973 22428960.228999968618 60266.909705075 2023-11-18T21:49:58.518482+00:00 20000094.842999991030 35000000.013999938965 48000000.039000026882 22428960.220000028610 60266.909716858 2023-11-18T21:49:59.536501+00:00 20000094.837999999523 34999999.972000002861 47999999.996000051498 22428960.083999991417 60266.909728278 2023-11-18T21:50:00.523261+00:00 20000094.842999991030 35000000.001999966800 48000000.031999953091 22428960.750000000000 60266.909739880 2023-11-18T21:50:01.525657+00:00 20000094.842000011355 35000000.012999996543 48000000.013000011444 22428960.547999981791 60266.909751407 2023-11-18T21:50:02.521554+00:00 20000094.837999999523 34999999.987000003457 47999999.973999977112 22428960.689999941736 60266.909763084 2023-11-18T21:50:03.530456+00:00 20000094.842000011355 35000000.002999991179 47999999.961000002921 22428960.484000090510 60266.909774686 2023-11-18T21:50:04.532852+00:00 20000094.835999969393 34999999.988000020385 48000000.031000003219 22428960.718999978155 60266.909786212 2023-11-18T21:50:05.528738+00:00 20000094.845000028610 34999999.994999967515 48000000.002999991179 22428960.705000039190 60266.909797889 2023-11-18T21:50:06.537641+00:00 20000094.838999990374 35000000.003000020981 47999999.953000009060 22428961.104999899864 60266.909809235 2023-11-18T21:50:07.517908+00:00 20000094.843999978155 35000000.037999987602 48000000.055999986827 22428960.856000069529 60266.909821018 2023-11-18T21:50:08.535921+00:00 20000094.840000029653 34999999.973000019789 48000000.010000020266 22428960.187000039965 60266.909832438 2023-11-18T21:50:09.522696+00:00 20000094.836999949068 34999999.987999983132 47999999.908999979496 22428960.589999910444 60266.909844040 2023-11-18T21:50:10.525090+00:00 20000094.842000011355 35000000.009999990463 48000000.004000008106 22428961.103999968618 60266.909855462 2023-11-18T21:50:11.511872+00:00 20000094.838999990374 35000000.029000036418 48000000.060000002384 22428960.761000040919 60266.909867244 2023-11-18T21:50:12.529889+00:00 20000094.842000011355 34999999.962999999523 48000000.000999987125 22428960.833000060171 60266.909878846 2023-11-18T21:50:13.532283+00:00 20000094.840000029653 35000000.013999998569 48000000.024999983609 22428961.141999959946 60266.909890267 2023-11-18T21:50:14.519050+00:00 20000094.842000011355 34999999.996999979019 47999999.972000002861 22428961.210999969393 60266.909902049 2023-11-18T21:50:15.537066+00:00 20000094.842000011355 35000000.001999966800 48000000.008000023663 22428960.921000000089 60266.909913471 2023-11-18T21:50:16.523841+00:00 20000094.838999990374 34999999.990000009537 47999999.983000040054 22428961.214999999851 60266.909925072 2023-11-18T21:50:17.526238+00:00 20000094.840999960899 35000000.021000027657 47999999.998999953270 22428960.703999999911 60266.909936493 2023-11-18T21:50:18.513010+00:00 20000094.838999990374 34999999.998999953270 47999999.983999967575 22428960.958999991417 60266.909948276 2023-11-18T21:50:19.531026+00:00 20000094.841000080109 35000000.003000020981 48000000.039000026882 22428960.853000000119 60266.909959697 2023-11-18T21:50:20.517796+00:00 20000094.842999938875 34999999.973999977112 47999999.965000033379 22428961.258000001311 60266.909971299 2023-11-18T21:50:21.520189+00:00 20000094.840000029653 35000000.029000036418 48000000.026999950409 22428961.131999999285 60266.909983081 2023-11-18T21:50:22.538205+00:00 20000094.840000029653 34999999.978999972343 47999999.917999982834 22428961.038000021130 60266.909994502 2023-11-18T21:50:23.524981+00:00 20000094.837000008672 35000000.001999966800 48000000.066000096500 22428960.282999988645 60266.910006104 2023-11-18T21:50:24.527374+00:00 20000094.843999978155 34999999.993000030518 47999999.990999937057 22428960.551999989897 60266.910017706 2023-11-18T21:50:25.529768+00:00 20000094.842000011355 34999999.998999953270 48000000.032000057399 22428960.828000009060 60266.910029307 2023-11-18T21:50:26.532162+00:00 20000094.842999938875 35000000.002000093460 47999999.961999997497 22428960.669000029564 60266.910040728 2023-11-18T21:50:27.518932+00:00 20000094.838999990374 35000000.018999926746 48000000.021999999881 22428960.424999948591 60266.910052330 2023-11-18T21:50:28.521330+00:00 20000094.840000029653 34999999.994999997318 47999999.955000013113 22428960.727000001818 60266.910063932 2023-11-18T21:50:29.523728+00:00 20000094.838999990374 35000000.001999966800 48000000.093999981880 22428960.999000009149 60266.910075534 2023-11-18T21:50:30.526123+00:00 20000094.840000029653 34999999.992000102997 47999999.957999996841 22428960.906000021845 60266.910087136 2023-11-18T21:50:31.528520+00:00 20000094.842000011355 34999999.982999920845 48000000.012000016868 22428960.750000000000 60266.910098738 2023-11-18T21:50:32.530922+00:00 20000094.838999990374 35000000.006999999285 47999999.954999983311 22428961.153000000864 60266.910110340 2023-11-18T21:50:33.533319+00:00 20000094.842000011355 35000000.010999992490 48000000.031000018120 22428960.849999960512 60266.910121760 2023-11-18T21:50:34.520084+00:00 20000094.842999938875 35000000.006000012159 47999999.977999992669 22428961.040000021458 60266.910133362 2023-11-18T21:50:35.522475+00:00 20000094.837000008672 34999999.987000003457 47999999.962999999523 22428961.429000020027 60266.910144964 2023-11-18T21:50:36.524864+00:00 20000094.844000101089 34999999.991999976337 48000000.079000003636 22428961.038999971002 60266.910156566 2023-11-18T21:50:37.527260+00:00 20000094.837999999523 35000000.024000018835 47999999.991000063717 22428961.059000018984 60266.910167987 2023-11-18T21:50:38.514031+00:00 20000094.841000009328 34999999.986999958754 47999999.947999946773 22428961.797000050545 60266.910179769 2023-11-18T21:50:39.532051+00:00 20000094.841999989003 35000000.004000008106 48000000.016999959946 22428961.053999900818 60266.910191371 2023-11-18T21:50:40.534444+00:00 20000094.841000009328 34999999.973000049591 48000000.060000061989 22428961.095000028610 60266.910202792 2023-11-18T21:50:41.521208+00:00 20000094.837000001222 35000000.005999982357 47999999.894999980927 22428961.477000001818 60266.910214393 2023-11-18T21:50:42.523611+00:00 20000094.844000011683 35000000.027999997139 48000000.044999957085 22428961.657999988645 60266.910225995 2023-11-18T21:50:43.526003+00:00 20000094.839999999851 35000000.000000000000 48000000.040000081062 22428961.351000070572 60266.910237597 2023-11-18T21:50:44.528398+00:00 20000094.839999970049 34999999.986000001431 47999999.964999906719 22428961.467999938875 60266.910249124 2023-11-18T21:50:45.524288+00:00 20000094.842000011355 34999999.990000009537 48000000.012000076473 22428961.524000048637 60266.910260801 2023-11-18T21:50:46.533191+00:00 20000094.840999990702 35000000.001999966800 47999999.950999982655 22428961.721999999136 60266.910272147 2023-11-18T21:50:47.513453+00:00 20000094.839999999851 35000000.026000022888 48000000.070999979973 22428961.860999941826 60266.910283929 2023-11-18T21:50:48.531467+00:00 20000094.839000020176 35000000.000999927521 47999999.975000001490 22428961.471999999136 60266.910295531 2023-11-18T21:50:49.533861+00:00 20000094.845999989659 35000000.025000102818 47999999.987000003457 22428961.593999978155 60266.910306952 2023-11-18T21:50:50.520631+00:00 20000094.837999999523 34999999.958999991417 48000000.072999998927 22428962.018000010401 60266.910318553 2023-11-18T21:50:51.523028+00:00 20000094.841000020504 34999999.998999953270 47999999.976999998093 22428962.149000048637 60266.910330155 2023-11-18T21:50:52.525427+00:00 20000094.838999990374 35000000.026000022888 48000000.018999986351 22428961.322999950498 60266.910341757 2023-11-18T21:50:53.527819+00:00 20000094.838999990374 34999999.962999939919 47999999.890000022948 22428961.764000058174 60266.910353178 2023-11-18T21:50:54.514588+00:00 20000094.840000029653 35000000.024000048637 48000000.069000013173 22428962.403999920934 60266.910364961 2023-11-18T21:50:55.532603+00:00 20000094.843999978155 34999999.988999962807 48000000.034999966621 22428962.194000009447 60266.910376382 2023-11-18T21:50:56.519375+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22428961.699000000954 60266.910387984 2023-11-18T21:50:57.521774+00:00 20000094.839999970049 34999999.993000030518 47999999.980000019073 22428962.480000019073 60266.910399766 2023-11-18T21:50:58.539792+00:00 20000094.838999990374 34999999.993999958038 48000000.083999991417 22428962.305999990553 60266.910411187 2023-11-18T21:50:59.526564+00:00 20000094.844000041485 35000000.011000037193 47999999.927000053227 22428961.892000079155 60266.910422789 2023-11-18T21:51:00.528957+00:00 20000094.839999970049 35000000.011000037193 47999999.972999930382 22428962.154999971390 60266.910434210 2023-11-18T21:51:01.515734+00:00 20000094.838999990374 34999999.986999988556 48000000.080999970436 22428962.143999930471 60266.910445992 2023-11-18T21:51:02.533747+00:00 20000094.839000049978 35000000.001999996603 47999999.980000019073 22428962.629999998957 60266.910457414 2023-11-18T21:51:03.520517+00:00 20000094.842000011355 35000000.015000000596 47999999.986000061035 22428962.647999998182 60266.910469015 2023-11-18T21:51:04.522905+00:00 20000094.842999938875 34999999.974999986589 47999999.993999958038 22428962.171000000089 60266.910480617 2023-11-18T21:51:05.525302+00:00 20000094.838999990374 35000000.024000018835 48000000.019999980927 22428961.643000010401 60266.910492219 2023-11-18T21:51:06.527699+00:00 20000094.840000029653 34999999.991999976337 47999999.955999970436 22428962.190000001341 60266.910503821 2023-11-18T21:51:07.530095+00:00 20000094.842000011355 34999999.998000003397 48000000.012000076473 22428962.450999990106 60266.910515241 2023-11-18T21:51:08.516870+00:00 20000094.838999990374 34999999.971000023186 48000000.003999948502 22428962.484000001103 60266.910527024 2023-11-18T21:51:09.534883+00:00 20000094.842000011355 35000000.037000000477 48000000.029999971390 22428962.307000011206 60266.910538445 2023-11-18T21:51:10.521647+00:00 20000094.840000029653 34999999.994000017643 47999999.977000012994 22428961.671999990940 60266.910550047 2023-11-18T21:51:11.524035+00:00 20000094.843999978155 35000000.001999966800 48000000.009000003338 22428962.281000021845 60266.910561649 2023-11-18T21:51:12.526433+00:00 20000094.837000008672 35000000.004000008106 48000000.043999999762 22428962.881999999285 60266.910573251 2023-11-18T21:51:13.528828+00:00 20000094.842999938875 34999999.983999967575 47999999.967000007629 22428962.397999998182 60266.910584671 2023-11-18T21:51:14.515607+00:00 20000094.838000059128 35000000.003000020981 47999999.996999979019 22428961.995999958366 60266.910596273 2023-11-18T21:51:15.517999+00:00 20000094.842000011355 34999999.999000012875 47999999.961999982595 22428962.112000048161 60266.910608056 2023-11-18T21:51:16.536009+00:00 20000094.840000029653 35000000.005000002682 48000000.040000021458 22428962.583999991417 60266.910619477 2023-11-18T21:51:17.522777+00:00 20000094.841999888420 34999999.985999941826 47999999.965000033379 22428962.504000011832 60266.910631078 2023-11-18T21:51:18.525172+00:00 20000094.839000109583 34999999.996000051498 48000000.040999948978 22428962.757999960333 60266.910642680 2023-11-18T21:51:19.527568+00:00 20000094.839999910444 35000000.018000006676 47999999.930000007153 22428962.643999990076 60266.910654282 2023-11-18T21:51:20.529963+00:00 20000094.842000011355 34999999.996000051498 48000000.064999997616 22428962.444000009447 60266.910665703 2023-11-18T21:51:21.516734+00:00 20000094.841000080109 35000000.015999913216 47999999.995999991894 22428962.013999998569 60266.910677304 2023-11-18T21:51:22.519131+00:00 20000094.840999960899 34999999.988000042737 48000000.024000048637 22428962.156000021845 60266.910688906 2023-11-18T21:51:23.521521+00:00 20000094.838999990374 34999999.998999953270 47999999.993999958038 22428962.846999999136 60266.910700508 2023-11-18T21:51:24.523909+00:00 20000094.842000011355 34999999.981000073254 47999999.993000030518 22428962.764999989420 60266.910712110 2023-11-18T21:51:25.526307+00:00 20000094.840999960899 35000000.026999950409 47999999.960999973118 22428962.640000049025 60266.910723712 2023-11-18T21:51:26.528705+00:00 20000094.842000011355 34999999.986999988556 48000000.011999957263 22428962.112999919802 60266.910735314 2023-11-18T21:51:27.531095+00:00 20000094.838000059128 35000000.004000067711 48000000.026000022888 22428962.735000010580 60266.910746840 2023-11-18T21:51:28.526982+00:00 20000094.839999910444 34999999.988999962807 47999999.978000037372 22428963.153000000864 60266.910758517 2023-11-18T21:51:29.535877+00:00 20000094.844000101089 35000000.013000011444 48000000.000000000000 22428962.477000001818 60266.910769863 2023-11-18T21:51:30.516141+00:00 20000094.837999999523 35000000.003000020981 47999999.965000033379 22428962.805999990553 60266.910781645 2023-11-18T21:51:31.534155+00:00 20000094.842000000179 34999999.988999962807 48000000.028999917209 22428963.318000078201 60266.910793066 2023-11-18T21:51:32.520935+00:00 20000094.839000001550 35000000.027000069618 47999999.968999981880 22428963.021000031382 60266.910804668 2023-11-18T21:51:33.523332+00:00 20000094.844999998808 34999999.990000002086 47999999.979999996722 22428962.649999979883 60266.910816270 2023-11-18T21:51:34.525731+00:00 20000094.837000001222 34999999.990999996662 48000000.104000002146 22428962.865000009537 60266.910827872 2023-11-18T21:51:35.528126+00:00 20000094.841000009328 35000000.023999989033 47999999.967999987304 22428962.991999980062 60266.910839474 2023-11-18T21:51:36.530520+00:00 20000094.843000009656 34999999.967999987304 47999999.974999986589 22428963.037999991328 60266.910850895 2023-11-18T21:51:37.517289+00:00 20000094.837999999523 34999999.983999997377 48000000.061000019312 22428962.715000029653 60266.910862677 2023-11-18T21:51:38.535303+00:00 20000094.837999999523 35000000.020000010729 47999999.916000008583 22428962.483999971300 60266.910874098 2023-11-18T21:51:39.522078+00:00 20000094.844999998808 35000000.002999991179 48000000.028999976814 22428962.388000011444 60266.910885700 2023-11-18T21:51:40.524471+00:00 20000094.838999990374 35000000.014000028372 48000000.023999989033 22428962.847999930382 60266.910897121 2023-11-18T21:51:41.511249+00:00 20000094.840999990702 34999999.983999967575 48000000.032999992371 22428962.419000029564 60266.910908903 2023-11-18T21:51:42.529270+00:00 20000094.839999999851 34999999.995999991894 47999999.875000000000 22428962.450000051409 60266.910920505 2023-11-18T21:51:43.531666+00:00 20000094.842999991030 35000000.021000027657 48000000.093000046909 22428962.608999971300 60266.910931926 2023-11-18T21:51:44.518440+00:00 20000094.837999999523 34999999.986999988556 47999999.994999997318 22428962.531999949366 60266.910943709 2023-11-18T21:51:45.536450+00:00 20000094.840000029653 35000000.007000029087 47999999.951999902725 22428963.135000109673 60266.910955130 2023-11-18T21:51:46.523224+00:00 20000094.842000011355 34999999.986999988556 48000000.077000021935 22428963.272999998182 60266.910966732 2023-11-18T21:51:47.525617+00:00 20000094.840999960899 35000000.021000027657 47999999.984000086784 22428962.941999908537 60266.910978152 2023-11-18T21:51:48.512389+00:00 20000094.841000020504 34999999.987999923527 47999999.969999909401 22428962.938000079244 60266.910989936 2023-11-18T21:51:49.530407+00:00 20000094.841000020504 35000000.008000023663 48000000.004000067711 22428963.222999930382 60266.911001356 2023-11-18T21:51:50.517173+00:00 20000094.839999970049 34999999.978000037372 47999999.983999967575 22428962.840000029653 60266.911012958 2023-11-18T21:51:51.519567+00:00 20000094.839999970049 35000000.018999926746 48000000.052000053227 22428963.173999991268 60266.911024740 2023-11-18T21:51:52.537586+00:00 20000094.842000011355 34999999.994000077248 47999999.954999923706 22428962.703999999911 60266.911036162 2023-11-18T21:51:53.524358+00:00 20000094.839000049978 34999999.980000019073 47999999.968000046909 22428963.377000000328 60266.911047763 2023-11-18T21:51:54.526759+00:00 20000094.841999951750 35000000.015999913216 48000000.102999933064 22428963.212000001222 60266.911059366 2023-11-18T21:51:55.529166+00:00 20000094.839000049978 34999999.988000042737 47999999.929999999702 22428963.256000008434 60266.911070967 2023-11-18T21:51:56.531561+00:00 20000094.842999938875 35000000.003999948502 47999999.990999996662 22428963.319000009447 60266.911082388 2023-11-18T21:51:57.518332+00:00 20000094.840000029653 34999999.997000098228 48000000.037000022829 22428962.817000001669 60266.911093990 2023-11-18T21:51:58.520725+00:00 20000094.840999960899 34999999.990999937057 47999999.961999982595 22428963.258999969810 60266.911105592 2023-11-18T21:51:59.523121+00:00 20000094.839000109583 35000000.018000006676 47999999.988000012934 22428963.844999998808 60266.911117193 2023-11-18T21:52:00.525507+00:00 20000094.842999938875 35000000.006000041962 48000000.045999996364 22428963.714000020176 60266.911128795 2023-11-18T21:52:01.527899+00:00 20000094.840000029653 35000000.018999926746 48000000.032000012696 22428962.898999989033 60266.911140397 2023-11-18T21:52:02.530294+00:00 20000094.842000011355 34999999.981999993324 47999999.939999997616 22428962.805999990553 60266.911151999 2023-11-18T21:52:03.532688+00:00 20000094.838999990374 34999999.973000049591 48000000.024999983609 22428963.916000008583 60266.911163419 2023-11-18T21:52:04.519453+00:00 20000094.838999990374 35000000.016999997199 47999999.978000037372 22428964.194000009447 60266.911175021 2023-11-18T21:52:05.521841+00:00 20000094.842999938875 35000000.023999996483 48000000.051999993622 22428963.416000008583 60266.911186623 2023-11-18T21:52:06.524231+00:00 20000094.840000029653 34999999.986000001431 47999999.904999971390 22428963.096000019461 60266.911198225 2023-11-18T21:52:07.526623+00:00 20000094.841000080109 35000000.000000007451 48000000.057000041008 22428963.664999961853 60266.911209751 2023-11-18T21:52:08.522514+00:00 20000094.839999910444 35000000.005000002682 47999999.967000007629 22428963.948000010103 60266.911221428 2023-11-18T21:52:09.531417+00:00 20000094.840000029653 35000000.009000003338 48000000.021999962628 22428963.072000030428 60266.911233030 2023-11-18T21:52:10.533811+00:00 20000094.840000029653 34999999.994000017643 48000000.047999978065 22428963.199999991804 60266.911244557 2023-11-18T21:52:11.529695+00:00 20000094.842000011355 34999999.983999967575 47999999.942000031471 22428963.250000000000 60266.911256159 2023-11-18T21:52:12.532089+00:00 20000094.840999960899 34999999.994000017643 48000000.018000006676 22428963.425000008196 60266.911267580 2023-11-18T21:52:13.518863+00:00 20000094.840000029653 35000000.018999986351 48000000.008000023663 22428962.660999950022 60266.911279181 2023-11-18T21:52:14.521253+00:00 20000094.840999960899 34999999.978999972343 48000000.006999969482 22428963.301000058651 60266.911290783 2023-11-18T21:52:15.523646+00:00 20000094.843000050634 35000000.003000020981 48000000.006999969482 22428963.679000020027 60266.911302385 2023-11-18T21:52:16.526048+00:00 20000094.836999889463 35000000.004000008106 47999999.985000006855 22428963.209999918938 60266.911313806 2023-11-18T21:52:17.512807+00:00 20000094.842000011355 35000000.017000019550 48000000.024000048637 22428963.187999960035 60266.911325588 2023-11-18T21:52:18.530821+00:00 20000094.840000029653 35000000.015999972820 47999999.955000013113 22428963.937000039965 60266.911337190 2023-11-18T21:52:19.533215+00:00 20000094.840999960899 34999999.958999991417 47999999.993000000715 22428963.391000028700 60266.911348611 2023-11-18T21:52:20.519989+00:00 20000094.839000109583 35000000.019000053406 48000000.003999978304 22428963.271999958903 60266.911360213 2023-11-18T21:52:21.522381+00:00 20000094.840999960899 34999999.998999953270 48000000.022000007331 22428963.846000079066 60266.911371815 2023-11-18T21:52:22.524783+00:00 20000094.842000011355 35000000.001000046730 47999999.934000022709 22428964.085999969393 60266.911383417 2023-11-18T21:52:23.527181+00:00 20000094.842000011355 34999999.985999941826 48000000.071999967098 22428963.346999999136 60266.911394837 2023-11-18T21:52:24.513949+00:00 20000094.839999999851 35000000.029000036418 47999999.997000038624 22428963.653000000864 60266.911406620 2023-11-18T21:52:25.531966+00:00 20000094.842999998480 34999999.967999942601 47999999.963999986649 22428963.766999959946 60266.911418041 2023-11-18T21:52:26.518734+00:00 20000094.837999999523 34999999.999000072479 48000000.050999999046 22428964.239000078291 60266.911429643 2023-11-18T21:52:27.521124+00:00 20000094.841000009328 34999999.995999932289 47999999.949999988079 22428964.105999950320 60266.911441425 2023-11-18T21:52:28.539135+00:00 20000094.838999990374 35000000.008000023663 48000000.055000007153 22428963.335000038147 60266.911452846 2023-11-18T21:52:29.525914+00:00 20000094.843000009656 35000000.016000032425 47999999.960000038147 22428963.371999979019 60266.911464448 2023-11-18T21:52:30.528310+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22428963.717000011355 60266.911475869 2023-11-18T21:52:31.515083+00:00 20000094.842000011355 34999999.976999998093 47999999.946999907494 22428964.460999969393 60266.911487652 2023-11-18T21:52:32.533095+00:00 20000094.842000011355 35000000.013000011444 48000000.032999992371 22428964.077000018209 60266.911499072 2023-11-18T21:52:33.519864+00:00 20000094.840999990702 34999999.978999972343 47999999.994999997318 22428963.897999998182 60266.911510674 2023-11-18T21:52:34.522255+00:00 20000094.839000020176 34999999.983999997377 47999999.971000082791 22428964.120999928564 60266.911522276 2023-11-18T21:52:35.524651+00:00 20000094.840999990702 35000000.032999992371 48000000.047999978065 22428964.549000021070 60266.911533878 2023-11-18T21:52:36.527044+00:00 20000094.837999969721 34999999.977000012994 48000000.036000013351 22428964.945000048727 60266.911545480 2023-11-18T21:52:37.529440+00:00 20000094.841000020504 35000000.005000002682 47999999.968999981880 22428964.176999930292 60266.911556900 2023-11-18T21:52:38.516217+00:00 20000094.841000020504 35000000.025000013411 48000000.037999987602 22428964.440000060946 60266.911568683 2023-11-18T21:52:39.534231+00:00 20000094.842999991030 34999999.986999988556 47999999.962000012398 22428964.813000001013 60266.911580104 2023-11-18T21:52:40.521003+00:00 20000094.837999999523 34999999.962999999523 47999999.993000000715 22428964.657000008970 60266.911591706 2023-11-18T21:52:41.523393+00:00 20000094.842999991030 35000000.021999977529 48000000.016999997199 22428964.929999988526 60266.911603308 2023-11-18T21:52:42.525790+00:00 20000094.838999990374 35000000.007000029087 47999999.954000011086 22428964.500999998301 60266.911614910 2023-11-18T21:52:43.528189+00:00 20000094.840000029653 35000000.018000006676 48000000.090999990702 22428964.557000011206 60266.911626331 2023-11-18T21:52:44.514954+00:00 20000094.842000011355 35000000.002999961376 47999999.880999982357 22428964.828999999911 60266.911637932 2023-11-18T21:52:45.517350+00:00 20000094.840999960899 34999999.984000027180 48000000.064999997616 22428964.382999990135 60266.911649715 2023-11-18T21:52:46.535372+00:00 20000094.842000011355 34999999.994999997318 47999999.994000017643 22428965.035000000149 60266.911661136 2023-11-18T21:52:47.522135+00:00 20000094.837000008672 34999999.994999997318 47999999.994999997318 22428964.341000020504 60266.911672737 2023-11-18T21:52:48.524525+00:00 20000094.842999991030 35000000.013999998569 48000000.013000011444 22428964.614999979734 60266.911684339 2023-11-18T21:52:49.526921+00:00 20000094.842999991030 34999999.974999956787 47999999.996999979019 22428964.533000018448 60266.911695941 2023-11-18T21:52:50.529312+00:00 20000094.840000029653 35000000.026000022888 48000000.016999959946 22428964.798999968916 60266.911707467 2023-11-18T21:52:51.525204+00:00 20000094.838999990374 34999999.991999976337 48000000.001000046730 22428965.002000030130 60266.911719145 2023-11-18T21:52:52.534110+00:00 20000094.840999960899 35000000.006999969482 47999999.957999937236 22428964.640999969095 60266.911730491 2023-11-18T21:52:53.514377+00:00 20000094.838000059128 34999999.993000030518 48000000.050999999046 22428964.344000041485 60266.911742092 2023-11-18T21:52:54.516769+00:00 20000094.843999978155 34999999.988999962807 47999999.994999997318 22428964.897999998182 60266.911753875 2023-11-18T21:52:55.534778+00:00 20000094.842000011355 35000000.043000102043 47999999.991000063717 22428964.936999980360 60266.911765296 2023-11-18T21:52:56.521556+00:00 20000094.835999969393 34999999.981999993324 47999999.965999960899 22428963.915000021458 60266.911776897 2023-11-18T21:52:57.523951+00:00 20000094.843000050634 34999999.986999988556 47999999.994999997318 22428964.412000000477 60266.911788499 2023-11-18T21:52:58.526348+00:00 20000094.840999960899 34999999.990000009537 48000000.037999987602 22428964.608999971300 60266.911800101 2023-11-18T21:52:59.528743+00:00 20000094.840000029653 34999999.995999932289 47999999.962000012398 22428964.125999990851 60266.911811522 2023-11-18T21:53:00.515514+00:00 20000094.840999960899 35000000.014000058174 48000000.047000050545 22428963.987000048161 60266.911823305 2023-11-18T21:53:01.533528+00:00 20000094.840999960899 35000000.013999938965 47999999.988999962807 22428965.173999968916 60266.911834726 2023-11-18T21:53:02.520300+00:00 20000094.840000029653 34999999.990000009537 47999999.965000003576 22428965.144999980927 60266.911846328 2023-11-18T21:53:03.522693+00:00 20000094.840000029653 34999999.991000063717 47999999.994000002742 22428964.822000030428 60266.911857929 2023-11-18T21:53:04.525093+00:00 20000094.840999960899 35000000.016999959946 48000000.012999996543 22428964.409000039101 60266.911869531 2023-11-18T21:53:05.527491+00:00 20000094.842000011355 34999999.976000003517 48000000.001999996603 22428964.897999998182 60266.911881133 2023-11-18T21:53:06.529896+00:00 20000094.837999939919 35000000.019000001252 47999999.990000009537 22428965.096999999136 60266.911892554 2023-11-18T21:53:07.516673+00:00 20000094.845000028610 34999999.979999996722 48000000.057999998331 22428964.536999940872 60266.911904337 2023-11-18T21:53:08.534691+00:00 20000094.837000008672 35000000.022999987006 47999999.959999978542 22428964.325999978930 60266.911915758 2023-11-18T21:53:09.521463+00:00 20000094.843000050634 34999999.994000017643 47999999.989000022411 22428964.953999999911 60266.911927359 2023-11-18T21:53:10.523855+00:00 20000094.839999910444 35000000.007999986410 48000000.064000010490 22428964.576000090688 60266.911938780 2023-11-18T21:53:11.510634+00:00 20000094.842000011355 34999999.981999993324 47999999.953000009060 22428965.056999921799 60266.911950563 2023-11-18T21:53:12.528657+00:00 20000094.838000059128 35000000.009999990463 48000000.026000022888 22428965.115000009537 60266.911962165 2023-11-18T21:53:13.531048+00:00 20000094.838999990374 34999999.992000043392 47999999.965999960899 22428964.409000039101 60266.911973586 2023-11-18T21:53:14.517818+00:00 20000094.845000028610 34999999.998999953270 48000000.080000042915 22428964.531999949366 60266.911985368 2023-11-18T21:53:15.535836+00:00 20000094.839999910444 34999999.999000012875 47999999.952999949455 22428965.174000021070 60266.911996789 2023-11-18T21:53:16.522609+00:00 20000094.839000109583 34999999.998000033200 47999999.980999946594 22428965.078000068665 60266.912008391 2023-11-18T21:53:17.525001+00:00 20000094.839999910444 35000000.001999966800 48000000.017000079155 22428965.195999979973 60266.912019813 2023-11-18T21:53:18.511776+00:00 20000094.842000000179 35000000.032999992371 47999999.957999937236 22428965.121999979019 60266.912031595 2023-11-18T21:53:19.529794+00:00 20000094.839999999851 35000000.000000000000 47999999.996999979019 22428965.250999931246 60266.912043016 2023-11-18T21:53:20.516564+00:00 20000094.840999998152 34999999.976999998093 47999999.991000063717 22428964.971999999136 60266.912054617 2023-11-18T21:53:21.518954+00:00 20000094.837999999523 34999999.986000061035 48000000.049000017345 22428965.343000050634 60266.912066400 2023-11-18T21:53:22.536973+00:00 20000094.839999999851 34999999.997999906540 48000000.005999922752 22428965.596999999136 60266.912077821 2023-11-18T21:53:23.523745+00:00 20000094.844000011683 34999999.998000033200 47999999.988000042737 22428965.291000008583 60266.912089423 2023-11-18T21:53:24.526135+00:00 20000094.840999990702 35000000.014000058174 47999999.975000016391 22428965.259999990463 60266.912100844 2023-11-18T21:53:25.512905+00:00 20000094.839999999851 34999999.990000009537 48000000.006999991834 22428965.411999940872 60266.912112626 2023-11-18T21:53:26.530927+00:00 20000094.841999981552 35000000.023999929428 48000000.010999992490 22428965.416000008583 60266.912124048 2023-11-18T21:53:27.517694+00:00 20000094.839999999851 34999999.993000030518 47999999.988000012934 22428965.817999999970 60266.912135649 2023-11-18T21:53:28.520089+00:00 20000094.841000020504 34999999.991000063717 48000000.034999996424 22428965.767000000924 60266.912147251 2023-11-18T21:53:29.522479+00:00 20000094.843999978155 35000000.001999966800 47999999.965999990702 22428965.394000001252 60266.912158852 2023-11-18T21:53:30.524863+00:00 20000094.835999999195 35000000.003000020981 47999999.932000041008 22428965.128999989480 60266.912170454 2023-11-18T21:53:31.527256+00:00 20000094.842000011355 35000000.002999901772 48000000.074999988079 22428965.917000010610 60266.912182056 2023-11-18T21:53:32.529657+00:00 20000094.837999999523 34999999.996000051498 47999999.987999983132 22428965.499999988824 60266.912193658 2023-11-18T21:53:33.532059+00:00 20000094.842999991030 35000000.013999938965 48000000.076000027359 22428965.437000010163 60266.912205185 2023-11-18T21:53:34.527944+00:00 20000094.841000020504 34999999.985000006855 47999999.956999957561 22428965.537000000477 60266.912216786 2023-11-18T21:53:35.530336+00:00 20000094.837999999523 34999999.991000063717 47999999.940000057220 22428965.060999989510 60266.912228207 2023-11-18T21:53:36.517104+00:00 20000094.842999991030 35000000.020999997854 48000000.056999921799 22428965.626000020653 60266.912239809 2023-11-18T21:53:37.519498+00:00 20000094.841000020504 34999999.982000008225 47999999.999000072479 22428966.356999989599 60266.912251411 2023-11-18T21:53:38.521888+00:00 20000094.840999960899 35000000.027000002563 47999999.968999981880 22428965.773999989033 60266.912263012 2023-11-18T21:53:39.524289+00:00 20000094.838999990374 34999999.983000002801 47999999.988000042737 22428965.796000000089 60266.912274614 2023-11-18T21:53:40.526687+00:00 20000094.840000029653 35000000.022000007331 47999999.980999946594 22428965.625999990851 60266.912286216 2023-11-18T21:53:41.529086+00:00 20000094.841000020504 34999999.949000000954 48000000.006999969482 22428965.669000029564 60266.912297818 2023-11-18T21:53:42.531482+00:00 20000094.839999970049 35000000.020000010729 48000000.011000037193 22428965.620000001043 60266.912309239 2023-11-18T21:53:43.518249+00:00 20000094.843999978155 35000000.006999969482 48000000.024999983609 22428965.770999971777 60266.912320841 2023-11-18T21:53:44.520645+00:00 20000094.838000059128 34999999.986000001431 47999999.980000019073 22428965.397999998182 60266.912332443 2023-11-18T21:53:45.523039+00:00 20000094.838999990374 34999999.996999979019 48000000.008000023663 22428965.191000040621 60266.912344045 2023-11-18T21:53:46.525434+00:00 20000094.842999938875 35000000.003000020981 48000000.034999966621 22428965.513999998569 60266.912355465 2023-11-18T21:53:47.512209+00:00 20000094.842000011355 35000000.005999982357 47999999.985000006855 22428965.907000008970 60266.912367248 2023-11-18T21:53:48.530226+00:00 20000094.841000080109 35000000.005000002682 47999999.976000003517 22428966.077999949455 60266.912378850 2023-11-18T21:53:49.532623+00:00 20000094.840999960899 34999999.989000022411 47999999.972999989986 22428965.788000050932 60266.912390271 2023-11-18T21:53:50.519392+00:00 20000094.837000008672 35000000.001999966800 48000000.074000000954 22428965.337000008672 60266.912401873 2023-11-18T21:53:51.521785+00:00 20000094.842000011355 35000000.009999990463 47999999.946999996901 22428965.426999930292 60266.912413474 2023-11-18T21:53:52.524181+00:00 20000094.842000011355 34999999.997000098228 48000000.035999983549 22428966.243000030518 60266.912425076 2023-11-18T21:53:53.526582+00:00 20000094.839999910444 35000000.000000000000 48000000.015000052750 22428965.644999980927 60266.912436497 2023-11-18T21:53:54.513353+00:00 20000094.843000050634 35000000.000999927521 47999999.955999970436 22428964.968999978155 60266.912448280 2023-11-18T21:53:55.531374+00:00 20000094.837999939919 34999999.991999976337 47999999.949999988079 22428965.785000089556 60266.912459701 2023-11-18T21:53:56.518148+00:00 20000094.839000109583 35000000.029000036418 48000000.079000003636 22428965.840999960899 60266.912471303 2023-11-18T21:53:57.520539+00:00 20000094.841999888420 34999999.976999998093 47999999.969999969006 22428965.346999999136 60266.912482904 2023-11-18T21:53:58.522932+00:00 20000094.842000011355 35000000.001999966800 48000000.068000078201 22428965.710000038147 60266.912494506 2023-11-18T21:53:59.525328+00:00 20000094.839000109583 34999999.999000072479 47999999.944000013173 22428965.878999948502 60266.912506108 2023-11-18T21:54:00.527712+00:00 20000094.841999888420 34999999.995999932289 48000000.026999950409 22428965.715000029653 60266.912517529 2023-11-18T21:54:01.514492+00:00 20000094.839000109583 34999999.993000030518 47999999.952000021935 22428965.495999928564 60266.912529311 2023-11-18T21:54:02.532503+00:00 20000094.842999938875 35000000.024999983609 48000000.055999986827 22428965.907000061125 60266.912540732 2023-11-18T21:54:03.519278+00:00 20000094.840000029653 34999999.980000019073 47999999.947999946773 22428965.638000011444 60266.912552334 2023-11-18T21:54:04.521671+00:00 20000094.840000029653 35000000.009999990463 48000000.037000060081 22428966.379999998957 60266.912563936 2023-11-18T21:54:05.524068+00:00 20000094.842000011355 35000000.013999938965 48000000.003000020981 22428965.962999939919 60266.912575538 2023-11-18T21:54:06.526463+00:00 20000094.840999960899 34999999.970999993384 47999999.949999928474 22428965.848999980837 60266.912586959 2023-11-18T21:54:07.513235+00:00 20000094.840999960899 35000000.010999999940 48000000.018000006676 22428966.611000061035 60266.912598561 2023-11-18T21:54:08.515636+00:00 20000094.838999990374 35000000.012000009418 47999999.943000078201 22428966.514999989420 60266.912610343 2023-11-18T21:54:09.533653+00:00 20000094.838000059128 34999999.979999996722 48000001.041000001132 22428964.940000060946 60266.912621764 2023-11-18T21:54:10.520417+00:00 20000094.845000028610 35000000.009999990463 48000000.068000003695 22428966.408999919891 60266.912633366 2023-11-18T21:54:11.522811+00:00 20000094.837999999523 34999999.990999996662 47999999.894000008702 22428966.999000068754 60266.912644967 2023-11-18T21:54:12.525206+00:00 20000094.842999991030 35000000.032999992371 48000000.074999988079 22428967.096999999136 60266.912656569 2023-11-18T21:54:13.527597+00:00 20000094.839000001550 34999999.973000019789 47999999.999000012875 22428966.274999979883 60266.912668096 2023-11-18T21:54:14.523492+00:00 20000094.839000009000 35000000.017000019550 48000000.003000020981 22428966.822000030428 60266.912679698 2023-11-18T21:54:15.525887+00:00 20000094.839999988675 34999999.979999959469 48000000.030999958515 22428967.276000000536 60266.912691119 2023-11-18T21:54:16.512660+00:00 20000094.842000011355 35000000.020000040531 47999999.967000007629 22428966.888999998569 60266.912702721 2023-11-18T21:54:17.515052+00:00 20000094.842999991030 34999999.963999986649 47999999.949000000954 22428966.843000009656 60266.912714503 2023-11-18T21:54:18.533066+00:00 20000094.839000020176 35000000.029999971390 48000000.062000043690 22428966.219000000507 60266.912725924 2023-11-18T21:54:19.519837+00:00 20000094.842999991030 35000000.005000002682 47999999.938999950886 22428967.633000001311 60266.912737526 2023-11-18T21:54:20.522231+00:00 20000094.838999990374 35000000.000000000000 48000000.000000059605 22428967.030000001192 60266.912749127 2023-11-18T21:54:21.524630+00:00 20000094.842000011355 35000000.002000026405 48000000.019999980927 22428966.824000000954 60266.912760729 2023-11-18T21:54:22.527034+00:00 20000094.839999999851 34999999.967000007629 47999999.990000009537 22428967.250000000000 60266.912772151 2023-11-18T21:54:23.513809+00:00 20000094.839999999851 34999999.988000042737 47999999.981999993324 22428967.129000011832 60266.912783933 2023-11-18T21:54:24.531823+00:00 20000094.839999999851 35000000.023999929428 48000000.037999987602 22428966.594999998808 60266.912795354 2023-11-18T21:54:25.518594+00:00 20000094.839999970049 35000000.006999969482 47999999.967000007629 22428967.585999999195 60266.912806956 2023-11-18T21:54:26.520993+00:00 20000094.842999991030 35000000.012000076473 48000000.143000006676 22428967.362000018358 60266.912818558 2023-11-18T21:54:27.523389+00:00 20000094.839000049978 34999999.993999958038 47999999.920999996364 22428966.292999979109 60266.912830160 2023-11-18T21:54:28.525783+00:00 20000094.840999960899 35000000.003000020981 48000000.024999983609 22428966.768000010401 60266.912841761 2023-11-18T21:54:29.528184+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22428967.228999968618 60266.912853182 2023-11-18T21:54:30.514958+00:00 20000094.840999960899 35000000.005000002682 47999999.993999958038 22428966.729000028223 60266.912864965 2023-11-18T21:54:31.532970+00:00 20000094.840000029653 34999999.988000042737 48000000.054000020027 22428966.361999988556 60266.912876386 2023-11-18T21:54:32.519738+00:00 20000094.841000020504 34999999.985999941826 47999999.931999996305 22428966.893000010401 60266.912887988 2023-11-18T21:54:33.522132+00:00 20000094.840999960899 35000000.016000032425 48000000.035999998450 22428966.737999979407 60266.912899408 2023-11-18T21:54:34.508902+00:00 20000094.837999999523 35000000.016000032425 47999999.992000013590 22428966.789000030607 60266.912911191 2023-11-18T21:54:35.526923+00:00 20000094.842000011355 34999999.977999933064 47999999.974999986589 22428966.671999990940 60266.912922793 2023-11-18T21:54:36.529312+00:00 20000094.842999991030 35000000.030000090599 47999999.997000008821 22428966.653000000864 60266.912934214 2023-11-18T21:54:37.516084+00:00 20000094.839999970049 34999999.983999997377 48000000.032999992371 22428966.592999938875 60266.912945997 2023-11-18T21:54:38.534099+00:00 20000094.841000080109 35000000.004000000656 47999999.964999966323 22428967.229000091553 60266.912957418 2023-11-18T21:54:39.520872+00:00 20000094.839999910444 34999999.971000000834 48000000.015000052750 22428967.299999948591 60266.912969019 2023-11-18T21:54:40.523267+00:00 20000094.838999990374 35000000.022999987006 47999999.969999969006 22428966.789999961853 60266.912980440 2023-11-18T21:54:41.510038+00:00 20000094.841000080109 34999999.990999996662 48000000.081000030041 22428966.629000071436 60266.912992223 2023-11-18T21:54:42.528057+00:00 20000094.842000011355 34999999.996000021696 47999999.975999951363 22428967.105000019073 60266.913003644 2023-11-18T21:54:43.514829+00:00 20000094.837999939919 35000000.009999990463 47999999.963999986649 22428967.069999929518 60266.913015245 2023-11-18T21:54:44.517223+00:00 20000094.843000050634 34999999.993999987841 48000000.000000000000 22428966.965000029653 60266.913027028 2023-11-18T21:54:45.535241+00:00 20000094.840999960899 35000000.018000006676 48000000.000000000000 22428967.368000030518 60266.913038449 2023-11-18T21:54:46.522014+00:00 20000094.840999960899 34999999.980000019073 48000000.057000041008 22428966.740000009537 60266.913050051 2023-11-18T21:54:47.524405+00:00 20000094.840000029653 34999999.995999991894 47999999.960000038147 22428967.250000000000 60266.913061472 2023-11-18T21:54:48.511177+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22428967.178999900818 60266.913073255 2023-11-18T21:54:49.529202+00:00 20000094.838999990374 35000000.022000007331 47999999.960999973118 22428966.873000029474 60266.913084676 2023-11-18T21:54:50.515972+00:00 20000094.842000011355 34999999.965999960899 47999999.975000016391 22428966.966000080109 60266.913096278 2023-11-18T21:54:51.518364+00:00 20000094.838999990374 35000000.014999993145 48000000.039999961853 22428967.049999948591 60266.913107879 2023-11-18T21:54:52.520759+00:00 20000094.841000080109 35000000.006000041962 47999999.996000051498 22428967.236999988556 60266.913119481 2023-11-18T21:54:53.523145+00:00 20000094.837999939919 34999999.986999988556 47999999.972000002861 22428967.261000040919 60266.913131082 2023-11-18T21:54:54.525532+00:00 20000094.843000050634 35000000.000000000000 47999999.956000000238 22428967.036999940872 60266.913142684 2023-11-18T21:54:55.527930+00:00 20000094.839999910444 35000000.019000053406 48000000.045999996364 22428966.995000001043 60266.913154286 2023-11-18T21:54:56.530329+00:00 20000094.842000011355 34999999.990000009537 48000000.001000002027 22428966.818000078201 60266.913165813 2023-11-18T21:54:57.526222+00:00 20000094.841000080109 35000000.012999892235 48000000.083999991417 22428967.288999918848 60266.913177415 2023-11-18T21:54:58.528620+00:00 20000094.839999910444 34999999.973000049591 47999999.935999989510 22428967.797999981791 60266.913188836 2023-11-18T21:54:59.515392+00:00 20000094.841000080109 34999999.994999997318 47999999.986000001431 22428967.578999999911 60266.913200437 2023-11-18T21:55:00.517778+00:00 20000094.839999910444 35000000.024999983609 47999999.962999999523 22428967.410000089556 60266.913212039 2023-11-18T21:55:01.520172+00:00 20000094.842000011355 34999999.970000028610 48000000.003000020981 22428967.314000010490 60266.913223641 2023-11-18T21:55:02.522571+00:00 20000094.841000080109 35000000.016999959946 48000000.079999983311 22428967.085000000894 60266.913235242 2023-11-18T21:55:03.524969+00:00 20000094.838999990374 34999999.996000051498 47999999.968999981880 22428966.982000000775 60266.913246844 2023-11-18T21:55:04.527365+00:00 20000094.839999910444 35000000.014999993145 47999999.960999973118 22428967.290999989957 60266.913258446 2023-11-18T21:55:05.529765+00:00 20000094.839999999851 34999999.996999979019 48000000.024000048637 22428967.578000009060 60266.913269867 2023-11-18T21:55:06.516538+00:00 20000094.842000000179 34999999.993000030518 48000000.027000069618 22428967.453999999911 60266.913281469 2023-11-18T21:55:07.518932+00:00 20000094.842000011355 35000000.011999957263 47999999.998999953270 22428967.560999989510 60266.913293071 2023-11-18T21:55:08.521325+00:00 20000094.840999990702 34999999.979000002146 48000000.013999938965 22428968.087999999523 60266.913304673 2023-11-18T21:55:09.523726+00:00 20000094.839999999851 35000000.017999999225 47999999.998000033200 22428967.652000010014 60266.913316094 2023-11-18T21:55:10.510504+00:00 20000094.841000009328 34999999.998000003397 47999999.940000057220 22428967.932000011206 60266.913327876 2023-11-18T21:55:11.528525+00:00 20000094.840999990702 34999999.994000002742 48000000.072999946773 22428967.630999978632 60266.913339543 2023-11-18T21:55:12.536550+00:00 20000094.839999999851 35000000.027999997139 48000000.023000001907 22428968.157000008970 60266.913351018 2023-11-18T21:55:13.527900+00:00 20000094.838999990374 34999999.967000007629 47999999.965000033379 22428967.990000009537 60266.913362665 2023-11-18T21:55:14.534211+00:00 20000094.845000028610 35000000.023000001907 47999999.988999962807 22428968.010999981314 60266.913374139 2023-11-18T21:55:15.525562+00:00 20000094.837999999523 34999999.968999981880 47999999.996999979019 22428967.333999991417 60266.913385797 2023-11-18T21:55:16.532870+00:00 20000094.839999970049 35000000.006000041962 47999999.944000013173 22428968.095000028610 60266.913397225 2023-11-18T21:55:17.520247+00:00 20000094.840000029653 34999999.995999991894 48000000.031000003219 22428967.767000019550 60266.913408827 2023-11-18T21:55:18.522639+00:00 20000094.840999960899 35000000.002999961376 48000000.047000013292 22428968.315000001341 60266.913420248 2023-11-18T21:55:19.509409+00:00 20000094.841000020504 35000000.004000008106 47999999.949999988079 22428967.978999968618 60266.913432030 2023-11-18T21:55:20.527430+00:00 20000094.841000020504 35000000.023000001907 48000000.067000001669 22428967.671000000089 60266.913443632 2023-11-18T21:55:21.529831+00:00 20000094.841999951750 34999999.966000020504 47999999.938000023365 22428967.933000031859 60266.913455053 2023-11-18T21:55:22.516600+00:00 20000094.840000029653 35000000.027000010014 48000000.012999951839 22428967.986000001431 60266.913466836 2023-11-18T21:55:23.534620+00:00 20000094.841000020504 34999999.985999941826 47999999.982000052929 22428967.690000001341 60266.913478257 2023-11-18T21:55:24.521386+00:00 20000094.837999999523 35000000.006000041962 47999999.961999952793 22428968.489999949932 60266.913489859 2023-11-18T21:55:25.523781+00:00 20000094.841999951750 35000000.001000046730 48000000.079000003636 22428967.838999990374 60266.913501385 2023-11-18T21:55:26.519668+00:00 20000094.842000011355 34999999.987999923527 47999999.957000017166 22428967.921000000089 60266.913513062 2023-11-18T21:55:27.528571+00:00 20000094.840000029653 35000000.012000076473 48000000.014000058174 22428967.667000059038 60266.913524408 2023-11-18T21:55:28.508840+00:00 20000094.840999960899 35000000.009999990463 47999999.946999907494 22428968.031000021845 60266.913536191 2023-11-18T21:55:29.526857+00:00 20000094.840000029653 35000000.000000000000 48000000.042000062764 22428967.944999929518 60266.913547868 2023-11-18T21:55:30.535764+00:00 20000094.841000020504 34999999.973999977112 48000000.027999997139 22428968.251999970526 60266.913559213 2023-11-18T21:55:31.516017+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22428968.128000020981 60266.913570995 2023-11-18T21:55:32.534026+00:00 20000094.840000029653 35000000.001999966800 47999999.960999973118 22428968.254999998957 60266.913582417 2023-11-18T21:55:33.520796+00:00 20000094.840999960899 34999999.986999988556 47999999.964000113308 22428968.596999999136 60266.913594019 2023-11-18T21:55:34.523195+00:00 20000094.840000029653 35000000.060000061989 48000000.106999993324 22428968.636000040919 60266.913605439 2023-11-18T21:55:35.509973+00:00 20000094.842999938875 34999999.967000007629 47999999.983999967575 22428968.000000000000 60266.913617222 2023-11-18T21:55:36.527991+00:00 20000094.836000081152 34999999.990000009537 48000000.008999936283 22428968.098000049591 60266.913628643 2023-11-18T21:55:37.514767+00:00 20000094.843999978155 34999999.991999976337 47999999.930999986827 22428968.685999989510 60266.913640245 2023-11-18T21:55:38.517162+00:00 20000094.840000029653 35000000.011999987066 48000000.019000053406 22428968.789999961853 60266.913652027 2023-11-18T21:55:39.535175+00:00 20000094.839999910444 35000000.010999999940 48000000.016000002623 22428967.756000038236 60266.913663448 2023-11-18T21:55:40.521947+00:00 20000094.842000011355 34999999.982000008225 47999999.935000002384 22428968.330999970436 60266.913675050 2023-11-18T21:55:41.524352+00:00 20000094.838999990374 35000000.009000003338 48000000.021000012755 22428968.852000001818 60266.913686472 2023-11-18T21:55:42.511136+00:00 20000094.842000011355 35000000.010999977589 48000000.023000001907 22428968.784999970347 60266.913698254 2023-11-18T21:55:43.529160+00:00 20000094.838999990374 34999999.977000027895 48000000.013999998569 22428968.371999979019 60266.913709675 2023-11-18T21:55:44.515936+00:00 20000094.843000050634 35000000.008999973536 48000000.025999963284 22428968.142000079155 60266.913721277 2023-11-18T21:55:45.518325+00:00 20000094.838999990374 35000000.010000020266 47999999.948000006378 22428968.737999919802 60266.913732879 2023-11-18T21:55:46.520721+00:00 20000094.843000050634 34999999.976999998093 48000000.020000040531 22428968.586000081152 60266.913744480 2023-11-18T21:55:47.523121+00:00 20000094.836999889463 35000000.003000020981 47999999.963999986649 22428968.596999999136 60266.913756082 2023-11-18T21:55:48.525515+00:00 20000094.844000101089 35000000.018999986351 48000000.075999982655 22428969.047999981791 60266.913767504 2023-11-18T21:55:49.512292+00:00 20000094.837999939919 34999999.989999949932 47999999.991000063717 22428968.825999978930 60266.913779286 2023-11-18T21:55:50.530311+00:00 20000094.843000050634 34999999.992000043392 47999999.960999973118 22428968.140999998897 60266.913790707 2023-11-18T21:55:51.517080+00:00 20000094.840999960899 35000000.009000003338 48000000.003999948502 22428968.863000001758 60266.913802309 2023-11-18T21:55:52.519477+00:00 20000094.840000029653 35000000.025999963284 48000000.014999993145 22428969.173999991268 60266.913813910 2023-11-18T21:55:53.521875+00:00 20000094.838999990374 34999999.983000040054 47999999.992000102997 22428968.449000000954 60266.913825512 2023-11-18T21:55:54.524265+00:00 20000094.840000029653 34999999.980999946594 48000000.034999966621 22428969.228000000119 60266.913836933 2023-11-18T21:55:55.511038+00:00 20000094.841999888420 34999999.990000009537 47999999.893000006676 22428969.320000011474 60266.913848716 2023-11-18T21:55:56.529059+00:00 20000094.839000109583 35000000.009999990463 48000000.064999938011 22428968.864999979734 60266.913860318 2023-11-18T21:55:57.531458+00:00 20000094.839999910444 34999999.994000077248 48000000.068000078201 22428968.821000009775 60266.913871739 2023-11-18T21:55:58.518227+00:00 20000094.843000050634 35000000.003999948502 47999999.911999940872 22428969.194000009447 60266.913883341 2023-11-18T21:55:59.520620+00:00 20000094.839999999851 35000000.011999957263 48000000.042000062764 22428968.632999990135 60266.913894942 2023-11-18T21:56:00.523004+00:00 20000094.842999998480 34999999.997000098228 47999999.950999982655 22428969.240000009537 60266.913906544 2023-11-18T21:56:01.525403+00:00 20000094.837999999523 35000000.009999990463 47999999.982000000775 22428969.118999991566 60266.913917965 2023-11-18T21:56:02.512176+00:00 20000094.839999999851 35000000.000999927521 48000000.077999986708 22428968.653000000864 60266.913929747 2023-11-18T21:56:03.530201+00:00 20000094.841999989003 34999999.991000063717 47999999.972000017762 22428969.215000029653 60266.913941169 2023-11-18T21:56:04.516970+00:00 20000094.842999991030 34999999.990999937057 48000000.024999983609 22428969.490000009537 60266.913952771 2023-11-18T21:56:05.519359+00:00 20000094.841000020504 35000000.009999990463 47999999.944000013173 22428969.952999949455 60266.913964372 2023-11-18T21:56:06.521752+00:00 20000094.839999999851 34999999.999000072479 48000000.012000016868 22428968.673000041395 60266.913975974 2023-11-18T21:56:07.524147+00:00 20000094.839999970049 34999999.980000019073 48000000.035999946296 22428969.532999988645 60266.913987576 2023-11-18T21:56:08.526543+00:00 20000094.839999999851 35000000.026999950409 48000000.023000001907 22428969.097999989986 60266.913999102 2023-11-18T21:56:09.522432+00:00 20000094.841000020504 34999999.982000000775 48000000.013999998569 22428969.443000018597 60266.914010779 2023-11-18T21:56:10.531337+00:00 20000094.839999970049 35000000.005000002682 47999999.951000027359 22428969.354999959469 60266.914022125 2023-11-18T21:56:11.511602+00:00 20000094.840999990702 35000000.010999992490 48000000.004999943078 22428969.356000009924 60266.914033907 2023-11-18T21:56:12.529614+00:00 20000094.842000011355 35000000.006000012159 48000000.005000106990 22428969.370000001043 60266.914045328 2023-11-18T21:56:13.516385+00:00 20000094.840000029653 34999999.996999979019 47999999.973999977112 22428969.180000070482 60266.914056930 2023-11-18T21:56:14.518779+00:00 20000094.838999990374 34999999.998000033200 47999999.965999960899 22428969.853999968618 60266.914068532 2023-11-18T21:56:15.521169+00:00 20000094.843999978155 35000000.006999999285 48000000.128000020981 22428969.421999931335 60266.914080134 2023-11-18T21:56:16.523567+00:00 20000094.837000008672 34999999.962999969721 47999999.957999937236 22428969.712000008672 60266.914091736 2023-11-18T21:56:17.525967+00:00 20000094.842000011355 35000000.005000002682 47999999.986000061035 22428969.121000051498 60266.914103157 2023-11-18T21:56:18.512739+00:00 20000094.841000020504 35000000.035000033677 48000000.013000011444 22428970.032999988645 60266.914114939 2023-11-18T21:56:19.530756+00:00 20000094.840999960899 34999999.983999967575 47999999.946999907494 22428969.771999958903 60266.914126360 2023-11-18T21:56:20.517526+00:00 20000094.837000008672 35000000.006000041962 48000000.009000062943 22428969.435999989510 60266.914137962 2023-11-18T21:56:21.519922+00:00 20000094.842999991030 35000000.000999987125 48000000.044999957085 22428969.763000011444 60266.914149564 2023-11-18T21:56:22.522316+00:00 20000094.838999990374 34999999.986999988556 47999999.966000080109 22428970.006000038236 60266.914161166 2023-11-18T21:56:23.524712+00:00 20000094.842000011355 35000000.005000002682 47999999.962999939919 22428969.317999958992 60266.914172768 2023-11-18T21:56:24.527114+00:00 20000094.842999991030 35000000.008000023663 48000000.015000000596 22428969.421000000089 60266.914184188 2023-11-18T21:56:25.513889+00:00 20000094.838999990374 34999999.973000049591 48000000.002999991179 22428970.393000010401 60266.914195971 2023-11-18T21:56:26.531905+00:00 20000094.842000011355 35000000.016999959946 48000000.030000001192 22428969.443000078201 60266.914207392 2023-11-18T21:56:27.518681+00:00 20000094.838999990374 35000000.000000000000 47999999.945000022650 22428968.897999998182 60266.914218994 2023-11-18T21:56:28.521077+00:00 20000094.841000080109 35000000.027999997139 48000000.083999991417 22428969.428999900818 60266.914230596 2023-11-18T21:56:29.523469+00:00 20000094.843999978155 34999999.980000019073 47999999.934000022709 22428970.432000041008 60266.914242198 2023-11-18T21:56:30.525872+00:00 20000094.839999910444 34999999.991999976337 48000000.032000012696 22428969.633999940008 60266.914253619 2023-11-18T21:56:31.512651+00:00 20000094.840000029653 34999999.981999993324 48000000.939999997616 22428968.425000071526 60266.914265221 2023-11-18T21:56:32.515048+00:00 20000094.840000029653 35000000.011000037193 48000000.024999983609 22428969.606999989599 60266.914277003 2023-11-18T21:56:33.533059+00:00 20000094.837999939919 35000000.016999959946 47999999.993000030518 22428970.406999949366 60266.914288424 2023-11-18T21:56:34.519828+00:00 20000094.842000011355 35000000.001999966800 48000000.054999947548 22428970.059000018984 60266.914300026 2023-11-18T21:56:35.522224+00:00 20000094.842000011355 35000000.001000046730 47999999.945000052452 22428969.902000069618 60266.914311627 2023-11-18T21:56:36.524617+00:00 20000094.840000029653 35000000.013000011444 48000000.038999922574 22428969.873999949545 60266.914323229 2023-11-18T21:56:37.527005+00:00 20000094.840999960899 34999999.983999967575 47999999.970000028610 22428970.304999951273 60266.914334650 2023-11-18T21:56:38.513780+00:00 20000094.840000029653 34999999.962000012398 47999999.955999970436 22428970.201999999583 60266.914346252 2023-11-18T21:56:39.516176+00:00 20000094.843000050634 35000000.041999943554 48000000.096000082791 22428970.083999998868 60266.914357854 2023-11-18T21:56:40.518568+00:00 20000094.838999990374 35000000.008000001311 48000000.021999962628 22428970.187000010163 60266.914369456 2023-11-18T21:56:41.520968+00:00 20000094.838999990374 34999999.976999990642 47999999.961000077426 22428969.905000001192 60266.914381057 2023-11-18T21:56:42.523359+00:00 20000094.842000011355 35000000.016999997199 48000000.012999892235 22428969.463999990374 60266.914392659 2023-11-18T21:56:43.525752+00:00 20000094.842000011355 34999999.991999998689 47999999.944000013173 22428970.062000021338 60266.914404261 2023-11-18T21:56:44.528147+00:00 20000094.839999910444 34999999.979000002146 48000000.002000093460 22428970.324999991804 60266.914415682 2023-11-18T21:56:45.514921+00:00 20000094.841000080109 35000000.027999997139 48000000.044999957085 22428969.842000011355 60266.914427284 2023-11-18T21:56:46.517321+00:00 20000094.837999939919 34999999.976999998093 47999999.950999997556 22428969.447000000626 60266.914438886 2023-11-18T21:56:47.519717+00:00 20000094.841000080109 34999999.991999976337 47999999.994999997318 22428970.127999991179 60266.914450487 2023-11-18T21:56:48.522112+00:00 20000094.842000011355 35000000.011000037193 48000000.070999987423 22428970.293999999762 60266.914462014 2023-11-18T21:56:49.517999+00:00 20000094.838999990374 34999999.988999962807 47999999.967999987304 22428970.097999989986 60266.914473691 2023-11-18T21:56:50.526893+00:00 20000094.842000011355 35000000.025000043213 47999999.989000022411 22428970.166000008583 60266.914485293 2023-11-18T21:56:51.529293+00:00 20000094.839999910444 34999999.979999959469 48000000.035999983549 22428970.329999979585 60266.914496819 2023-11-18T21:56:52.525185+00:00 20000094.840999998152 34999999.999000012875 47999999.986000001431 22428970.448000010103 60266.914508496 2023-11-18T21:56:53.534086+00:00 20000094.839000001550 35000000.009000003338 47999999.972000002861 22428970.310999989510 60266.914519842 2023-11-18T21:56:54.514352+00:00 20000094.842000000179 34999999.991000063717 47999999.989000022411 22428970.077000018209 60266.914531625 2023-11-18T21:56:55.532373+00:00 20000094.840999998152 34999999.988999962807 48000000.037999987602 22428970.702000018209 60266.914543046 2023-11-18T21:56:56.519145+00:00 20000094.839999999851 35000000.011999957263 47999999.975000016391 22428970.262999951839 60266.914554648 2023-11-18T21:56:57.521542+00:00 20000094.841999989003 35000000.006000041962 47999999.992999911308 22428969.962999999523 60266.914566068 2023-11-18T21:56:58.508319+00:00 20000094.839000001550 35000000.008999936283 48000000.043000102043 22428970.282999988645 60266.914577851 2023-11-18T21:56:59.526340+00:00 20000094.844000011683 34999999.996000051498 47999999.945999979973 22428970.460000038147 60266.914589453 2023-11-18T21:57:00.528739+00:00 20000094.837999999523 35000000.001999966800 48000000.051999926567 22428970.362999979407 60266.914600874 2023-11-18T21:57:01.515521+00:00 20000094.840999990702 34999999.981999993324 47999999.983000040054 22428969.884000059217 60266.914612656 2023-11-18T21:57:02.533537+00:00 20000094.839999999851 35000000.021000027657 47999999.976999998093 22428970.324999928474 60266.914624078 2023-11-18T21:57:03.520308+00:00 20000094.844999998808 35000000.014999993145 47999999.960999973118 22428970.304000020027 60266.914635680 2023-11-18T21:57:04.522702+00:00 20000094.835999999195 34999999.980000019073 48000000.087000012398 22428970.200999978930 60266.914647100 2023-11-18T21:57:05.509479+00:00 20000094.842999991030 35000000.029000036418 47999999.988000042737 22428970.065000060946 60266.914658883 2023-11-18T21:57:06.527500+00:00 20000094.838999990374 34999999.977999933064 47999999.990999937057 22428969.832000020891 60266.914670304 2023-11-18T21:57:07.514280+00:00 20000094.841000020504 35000000.011999957263 48000000.018000006676 22428970.631999969482 60266.914681906 2023-11-18T21:57:08.516672+00:00 20000094.842000011355 34999999.984000086784 48000000.018999986351 22428970.365999940783 60266.914693508 2023-11-18T21:57:09.519064+00:00 20000094.841000020504 35000000.016999959946 47999999.960000000894 22428970.007000088692 60266.914705109 2023-11-18T21:57:10.521457+00:00 20000094.838999990374 34999999.976000070572 47999999.994000002742 22428970.252999901772 60266.914716711 2023-11-18T21:57:11.523851+00:00 20000094.837999999523 35000000.012999996543 47999999.993000000715 22428970.355000019073 60266.914728305 2023-11-18T21:57:12.525526+00:00 20000094.842999991030 34999999.986000001431 48000000.016999989748 22428970.727000001818 60266.914739964 2023-11-18T21:57:13.532834+00:00 20000094.841000020504 35000000.031999990344 48000000.053000032902 22428970.314000010490 60266.914751437 2023-11-18T21:57:14.524186+00:00 20000094.842999991030 34999999.990999996662 47999999.966999948025 22428970.598000049591 60266.914763096 2023-11-18T21:57:15.531493+00:00 20000094.837999999523 34999999.969999998808 47999999.912000000477 22428971.195999979973 60266.914774559 2023-11-18T21:57:16.521847+00:00 20000094.842999991030 35000000.021000027657 48000000.015000052750 22428970.712000008672 60266.914786055 2023-11-18T21:57:17.515180+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22428970.810999989510 60266.914797633 2023-11-18T21:57:18.515501+00:00 20000094.837999939919 35000000.011999957263 48000000.097000002861 22428970.942000031471 60266.914809235 2023-11-18T21:57:19.517891+00:00 20000094.843000050634 34999999.988000042737 47999999.973999977112 22428970.192999958992 60266.914820837 2023-11-18T21:57:20.520286+00:00 20000094.840999960899 35000000.014999993145 47999999.945999979973 22428970.935999989510 60266.914832438 2023-11-18T21:57:21.522689+00:00 20000094.842000011355 34999999.989000022411 48000000.057999968529 22428970.930000070482 60266.914844040 2023-11-18T21:57:22.525088+00:00 20000094.840000029653 34999999.990000009537 47999999.971000082791 22428970.605999950320 60266.914855462 2023-11-18T21:57:23.511866+00:00 20000094.840999960899 35000000.013999998569 48000000.051999926567 22428970.741000059992 60266.914867244 2023-11-18T21:57:24.529889+00:00 20000094.840000029653 34999999.982999980450 47999999.884000062943 22428971.322999950498 60266.914878665 2023-11-18T21:57:25.516662+00:00 20000094.840999960899 35000000.017999947071 48000000.044999957085 22428970.991999980062 60266.914890267 2023-11-18T21:57:26.519052+00:00 20000094.838999990374 35000000.002000093460 48000000.009000062943 22428971.041000001132 60266.914901688 2023-11-18T21:57:27.505823+00:00 20000094.841000080109 35000000.019999980927 48000000.049999952316 22428970.842999998480 60266.914913470 2023-11-18T21:57:28.523838+00:00 20000094.842999938875 34999999.978999972343 47999999.973000049591 22428971.004000000656 60266.914925072 2023-11-18T21:57:29.526234+00:00 20000094.838999990374 34999999.983999967575 47999999.970999963582 22428971.026999998838 60266.914936493 2023-11-18T21:57:30.513013+00:00 20000094.837000008672 35000000.019999980927 48000000.019000053406 22428970.962999999523 60266.914948276 2023-11-18T21:57:31.531026+00:00 20000094.844000101089 34999999.989000082016 48000000.008000001311 22428971.052000001073 60266.914959697 2023-11-18T21:57:32.517804+00:00 20000094.841999888420 35000000.018999926746 48000000.016000002623 22428970.765000019222 60266.914971299 2023-11-18T21:57:33.520196+00:00 20000094.839000109583 34999999.981999993324 47999999.937000006437 22428971.024999979883 60266.914982900 2023-11-18T21:57:34.522586+00:00 20000094.842000011355 35000000.011000037193 48000000.037999987602 22428971.689000010490 60266.914994502 2023-11-18T21:57:35.524980+00:00 20000094.839999910444 34999999.963000059128 47999999.942000031471 22428971.506999999285 60266.915005923 2023-11-18T21:57:36.511757+00:00 20000094.840000029653 35000000.026999950409 48000000.049999952316 22428970.708000000566 60266.915017525 2023-11-18T21:57:37.514155+00:00 20000094.840000029653 34999999.993000030518 48000000.018999986351 22428971.379999998957 60266.915029307 2023-11-18T21:57:38.532166+00:00 20000094.842000011355 35000000.009999990463 48000000.000000000000 22428972.018999990076 60266.915040729 2023-11-18T21:57:39.518936+00:00 20000094.840999960899 34999999.995999932289 47999999.998000033200 22428970.933000031859 60266.915052330 2023-11-18T21:57:40.521334+00:00 20000094.842000011355 35000000.027000069618 48000000.000000000000 22428971.688999950886 60266.915063932 2023-11-18T21:57:41.523729+00:00 20000094.837999939919 34999999.977000012994 47999999.971999943256 22428971.058000031859 60266.915075534 2023-11-18T21:57:42.526127+00:00 20000094.840000029653 35000000.005999989808 47999999.961000077426 22428971.725000020117 60266.915086955 2023-11-18T21:57:43.512900+00:00 20000094.840999960899 34999999.971000000834 48000000.044000029564 22428971.742999970913 60266.915098557 2023-11-18T21:57:44.515298+00:00 20000094.842000011355 35000000.024000018835 48000000.055999986827 22428971.442000031471 60266.915110158 2023-11-18T21:57:45.517687+00:00 20000094.838999990374 35000000.017999976873 47999999.959999918938 22428970.951999958605 60266.915121760 2023-11-18T21:57:46.520079+00:00 20000094.842999998480 34999999.982000023127 47999999.944000013173 22428971.430000010878 60266.915133362 2023-11-18T21:57:47.522473+00:00 20000094.839999999851 35000000.016999989748 48000000.062000043690 22428971.498000029474 60266.915144964 2023-11-18T21:57:48.524867+00:00 20000094.840999990702 34999999.993000000715 48000000.006999969482 22428971.412000000477 60266.915156566 2023-11-18T21:57:49.527261+00:00 20000094.842000011355 34999999.987999983132 47999999.906000018120 22428971.397000011057 60266.915167986 2023-11-18T21:57:50.514035+00:00 20000094.839999999851 34999999.989000022411 48000000.055999986827 22428971.289999961853 60266.915179588 2023-11-18T21:57:51.516431+00:00 20000094.839999988675 35000000.010999977589 48000000.049999952316 22428971.468999978155 60266.915191190 2023-11-18T21:57:52.518822+00:00 20000094.841999989003 35000000.005000002682 48000000.017000079155 22428971.210000038147 60266.915202792 2023-11-18T21:57:53.521219+00:00 20000094.839000020176 35000000.002000026405 47999999.964000001550 22428971.314000010490 60266.915214318 2023-11-18T21:57:54.517105+00:00 20000094.838999990374 34999999.986999988556 47999999.972999997437 22428971.804999951273 60266.915225995 2023-11-18T21:57:55.526002+00:00 20000094.843000020832 35000000.000000000000 48000000.018999986351 22428971.356000069529 60266.915237597 2023-11-18T21:57:56.528397+00:00 20000094.840999990702 35000000.015000052750 47999999.946000009775 22428971.228999968618 60266.915249124 2023-11-18T21:57:57.524291+00:00 20000094.840999990702 34999999.973999977112 48000000.038999997079 22428971.653000000864 60266.915260726 2023-11-18T21:57:58.526688+00:00 20000094.840999990702 35000000.013999938965 48000000.014999993145 22428971.628999948502 60266.915272146 2023-11-18T21:57:59.513459+00:00 20000094.838999990374 35000000.027999997139 48000000.044000029564 22428971.792000059038 60266.915283748 2023-11-18T21:58:00.515854+00:00 20000094.841000020504 34999999.963999986649 47999999.939999997616 22428971.511000040919 60266.915295350 2023-11-18T21:58:01.518246+00:00 20000094.840000029653 35000000.015000097454 48000000.013999998569 22428971.683999899775 60266.915306952 2023-11-18T21:58:02.520647+00:00 20000094.840999960899 35000000.003999948502 48000000.009999990463 22428971.516000028700 60266.915318373 2023-11-18T21:58:03.507431+00:00 20000094.841000020504 34999999.991999976337 48000000.039000026882 22428971.960999969393 60266.915330156 2023-11-18T21:58:04.525450+00:00 20000094.844999969006 35000000.006999969482 47999999.954000003636 22428971.895000100136 60266.915341757 2023-11-18T21:58:05.527847+00:00 20000094.836000028998 35000000.012000076473 47999999.990000009537 22428972.032999988645 60266.915353179 2023-11-18T21:58:06.514634+00:00 20000094.841000020504 34999999.973999977112 47999999.963999986649 22428971.633999940008 60266.915364780 2023-11-18T21:58:07.517028+00:00 20000094.839999970049 34999999.986999988556 48000000.031000018120 22428971.570999979973 60266.915376382 2023-11-18T21:58:08.519420+00:00 20000094.840000029653 35000000.006999969482 48000000.034999966621 22428972.215000029653 60266.915387984 2023-11-18T21:58:09.521814+00:00 20000094.840999960899 34999999.998000033200 47999999.967000007629 22428972.162999991328 60266.915399405 2023-11-18T21:58:10.508593+00:00 20000094.841000020504 35000000.019000053406 48000000.023999929428 22428971.305000070482 60266.915411188 2023-11-18T21:58:11.526611+00:00 20000094.840999960899 34999999.979999899864 47999999.975000016391 22428971.643999930471 60266.915422609 2023-11-18T21:58:12.513390+00:00 20000094.839000049978 35000000.008000001311 47999999.962000012398 22428972.085000038147 60266.915434211 2023-11-18T21:58:13.515781+00:00 20000094.842000011355 34999999.990000002086 48000000.044000029564 22428971.626999970526 60266.915445993 2023-11-18T21:58:14.533796+00:00 20000094.842000011355 35000000.015000000596 47999999.981999993324 22428971.418000001460 60266.915457414 2023-11-18T21:58:15.520567+00:00 20000094.839999910444 34999999.992999993265 48000000.020000003278 22428972.445999998599 60266.915469016 2023-11-18T21:58:16.522961+00:00 20000094.840000029653 35000000.017000019550 47999999.951999992132 22428972.025999989361 60266.915480437 2023-11-18T21:58:17.509728+00:00 20000094.842000011355 34999999.979000002146 48000000.006999999285 22428971.461000010371 60266.915492219 2023-11-18T21:58:18.527747+00:00 20000094.840000029653 35000000.006999999285 47999999.996000021696 22428972.006000000983 60266.915503640 2023-11-18T21:58:19.514520+00:00 20000094.840999960899 34999999.994999997318 48000000.053999990225 22428972.920000001788 60266.915515242 2023-11-18T21:58:20.516909+00:00 20000094.840000029653 35000000.011999957263 47999999.995999991894 22428972.252999991179 60266.915526844 2023-11-18T21:58:21.519301+00:00 20000094.843999978155 35000000.001000046730 48000000.023999989033 22428971.590999990702 60266.915538446 2023-11-18T21:58:22.521692+00:00 20000094.838000059128 34999999.973999977112 47999999.975000016391 22428972.499000009149 60266.915550048 2023-11-18T21:58:23.524084+00:00 20000094.841999888420 35000000.022000007331 48000000.005000002682 22428971.997000008821 60266.915561468 2023-11-18T21:58:24.510856+00:00 20000094.842000011355 35000000.011999957263 47999999.973999977112 22428972.958999991417 60266.915573251 2023-11-18T21:58:25.528875+00:00 20000094.839000109583 35000000.003000020981 48000000.008000023663 22428972.108000010252 60266.915584672 2023-11-18T21:58:26.515653+00:00 20000094.838999990374 34999999.981000013649 47999999.969999969006 22428971.590999960899 60266.915596274 2023-11-18T21:58:27.518045+00:00 20000094.838999990374 35000000.001999966800 48000000.068000078201 22428972.368000030518 60266.915607875 2023-11-18T21:58:28.520441+00:00 20000094.842999938875 35000000.009000062943 47999999.967000007629 22428972.449000000954 60266.915619477 2023-11-18T21:58:29.522833+00:00 20000094.841000080109 34999999.987999923527 48000000.055999986827 22428972.441999968141 60266.915630898 2023-11-18T21:58:30.509602+00:00 20000094.842000011355 35000000.021000027657 47999999.933999903500 22428971.388000011444 60266.915642500 2023-11-18T21:58:31.511999+00:00 20000094.842999938875 35000000.001999966800 47999999.996000051498 22428972.023999989033 60266.915654283 2023-11-18T21:58:32.530023+00:00 20000094.833999991417 34999999.980000019073 48000000.024000048637 22428972.269000049680 60266.915665704 2023-11-18T21:58:33.516796+00:00 20000094.842000011355 34999999.996000051498 47999999.941999912262 22428972.360999941826 60266.915677305 2023-11-18T21:58:34.519187+00:00 20000094.843000050634 35000000.013000011444 48000000.058000087738 22428972.378000020981 60266.915688907 2023-11-18T21:58:35.521578+00:00 20000094.839999910444 34999999.985999941826 48000000.001999966800 22428971.897000011057 60266.915700509 2023-11-18T21:58:36.523972+00:00 20000094.842000011355 34999999.991999976337 47999999.960000038147 22428972.004999998957 60266.915712035 2023-11-18T21:58:37.519854+00:00 20000094.840000029653 35000000.003000020981 48000000.064999938011 22428972.209000051022 60266.915723637 2023-11-18T21:58:38.522242+00:00 20000094.838000059128 34999999.983999967575 47999999.980999998748 22428972.751999970526 60266.915735058 2023-11-18T21:58:39.509017+00:00 20000094.839999910444 35000000.014000058174 47999999.983999997377 22428972.896999958903 60266.915746660 2023-11-18T21:58:40.511423+00:00 20000094.842000000179 35000000.023000001907 47999999.992000013590 22428971.889000058174 60266.915758443 2023-11-18T21:58:41.529434+00:00 20000094.839999999851 34999999.996999979019 48000000.027999997139 22428971.868999961764 60266.915769863 2023-11-18T21:58:42.516210+00:00 20000094.844000000507 34999999.986000061035 48000000.033999979496 22428972.855000019073 60266.915781465 2023-11-18T21:58:43.518602+00:00 20000094.841000009328 35000000.016999997199 47999999.920000016689 22428972.610999941826 60266.915793067 2023-11-18T21:58:44.520996+00:00 20000094.837000001222 34999999.989999987185 48000000.041000008583 22428972.305999990553 60266.915804669 2023-11-18T21:58:45.523394+00:00 20000094.840999990702 35000000.006000012159 47999999.965999960899 22428972.224000100046 60266.915816090 2023-11-18T21:58:46.510172+00:00 20000094.842000011355 35000000.007999986410 48000000.034000039101 22428972.514999989420 60266.915827873 2023-11-18T21:58:47.528190+00:00 20000094.839000020176 34999999.972999989986 47999999.942999958992 22428972.202000018209 60266.915839294 2023-11-18T21:58:48.514957+00:00 20000094.841999981552 35000000.022000007331 48000000.029000036418 22428973.153999920934 60266.915850895 2023-11-18T21:58:49.517346+00:00 20000094.839000020176 34999999.982000023127 47999999.940999977291 22428972.949000000954 60266.915862497 2023-11-18T21:58:50.519740+00:00 20000094.842999991030 35000000.008999936283 48000000.057000041008 22428972.587000008672 60266.915874099 2023-11-18T21:58:51.522136+00:00 20000094.840999990702 35000000.002000026405 47999999.998999953270 22428972.868999961764 60266.915885701 2023-11-18T21:58:52.524529+00:00 20000094.841000020504 34999999.977999992669 48000000.011999957263 22428972.935000058264 60266.915897122 2023-11-18T21:58:53.511305+00:00 20000094.839999970049 35000000.025000043213 48000000.012000076473 22428973.121999979019 60266.915908904 2023-11-18T21:58:54.529323+00:00 20000094.838999990374 34999999.998999953270 47999999.963999986649 22428972.953999999911 60266.915920325 2023-11-18T21:58:55.516092+00:00 20000094.842000011355 35000000.006000041962 47999999.987999923527 22428971.998999949545 60266.915931927 2023-11-18T21:58:56.518486+00:00 20000094.840000029653 34999999.997999973595 48000000.005000002682 22428973.029000040144 60266.915943348 2023-11-18T21:58:57.505258+00:00 20000094.837999999523 35000000.000999987125 48000000.058000087738 22428973.014999989420 60266.915955130 2023-11-18T21:58:58.523274+00:00 20000094.842000011355 35000000.000000000000 47999999.990999937057 22428972.809000018984 60266.915966732 2023-11-18T21:58:59.525669+00:00 20000094.840999960899 34999999.986999988556 47999999.973000049591 22428972.378000020981 60266.915978153 2023-11-18T21:59:00.512438+00:00 20000094.841000020504 35000000.019000053406 48000000.012000001967 22428972.768999930471 60266.915989936 2023-11-18T21:59:01.530451+00:00 20000094.842999991030 34999999.981999993324 48000000.005999997258 22428973.072000030428 60266.916001357 2023-11-18T21:59:02.517221+00:00 20000094.841000020504 35000000.003999948502 48000000.001999989152 22428973.030000001192 60266.916012959 2023-11-18T21:59:03.519614+00:00 20000094.842000011355 35000000.009999990463 47999999.969999998808 22428973.309000000358 60266.916024379 2023-11-18T21:59:04.506384+00:00 20000094.836999949068 34999999.980000019073 48000000.030000001192 22428973.006999999285 60266.916036162 2023-11-18T21:59:05.524400+00:00 20000094.842000011355 35000000.014999993145 48000000.007000029087 22428973.114999990910 60266.916047583 2023-11-18T21:59:06.511175+00:00 20000094.840999960899 34999999.998000033200 47999999.958999991417 22428973.436000000685 60266.916059185 2023-11-18T21:59:07.513572+00:00 20000094.842000011355 34999999.981000073254 48000000.018000006676 22428973.515999991447 60266.916070967 2023-11-18T21:59:08.531585+00:00 20000094.840000029653 35000000.010999917984 47999999.975999951363 22428973.227000001818 60266.916082389 2023-11-18T21:59:09.518363+00:00 20000094.840000029653 35000000.021000027657 48000000.056000046432 22428972.857000019401 60266.916093990 2023-11-18T21:59:10.520759+00:00 20000094.837999939919 34999999.994999997318 47999999.949999928474 22428973.863999988884 60266.916105592 2023-11-18T21:59:11.523152+00:00 20000094.843000050634 35000000.001000046730 48000000.047000050545 22428973.633999999613 60266.916117194 2023-11-18T21:59:12.525544+00:00 20000094.840000029653 34999999.987999923527 48000000.008999936283 22428973.092000011355 60266.916128615 2023-11-18T21:59:13.512310+00:00 20000094.839999910444 35000000.018999986351 47999999.968000046909 22428973.081000000238 60266.916140216 2023-11-18T21:59:14.514702+00:00 20000094.842000011355 34999999.983999997377 48000000.008999936283 22428973.411000009626 60266.916151818 2023-11-18T21:59:15.517100+00:00 20000094.840000029653 34999999.979999996722 47999999.960000038147 22428974.461999949068 60266.916163420 2023-11-18T21:59:16.519497+00:00 20000094.840999960899 35000000.009000003338 48000000.085999973118 22428973.603000041097 60266.916175022 2023-11-18T21:59:17.521888+00:00 20000094.840000029653 35000000.013000011444 47999999.953000068665 22428973.231999989599 60266.916186624 2023-11-18T21:59:18.524283+00:00 20000094.838999990374 34999999.987999983132 47999999.994999997318 22428973.613999959081 60266.916198225 2023-11-18T21:59:19.526670+00:00 20000094.843000050634 35000000.000000000000 48000000.018000006676 22428974.612000048161 60266.916209752 2023-11-18T21:59:20.522565+00:00 20000094.839999910444 35000000.003000020981 47999999.985999941826 22428974.206999961287 60266.916221354 2023-11-18T21:59:21.524962+00:00 20000094.842000011355 35000000.014999993145 48000000.009000062943 22428972.849000040442 60266.916232775 2023-11-18T21:59:22.511735+00:00 20000094.838000059128 34999999.965000033379 47999999.987999923527 22428973.308999959379 60266.916244376 2023-11-18T21:59:23.514125+00:00 20000094.842999938875 35000000.032999992371 48000000.060999996960 22428973.099000040442 60266.916255978 2023-11-18T21:59:24.516517+00:00 20000094.841000080109 34999999.992999970913 47999999.963999986649 22428973.808999959379 60266.916267580 2023-11-18T21:59:25.518913+00:00 20000094.839999910444 35000000.007000029087 48000000.005000002682 22428973.654000040144 60266.916279182 2023-11-18T21:59:26.521309+00:00 20000094.840000029653 34999999.994999997318 47999999.961000032723 22428973.407999988645 60266.916290784 2023-11-18T21:59:27.523705+00:00 20000094.843000050634 35000000.005999982357 47999999.995999991894 22428972.784000039101 60266.916302386 2023-11-18T21:59:28.526107+00:00 20000094.837999939919 34999999.981999933720 48000000.004000008106 22428973.117999911308 60266.916313807 2023-11-18T21:59:29.512879+00:00 20000094.840000029653 35000000.000000000000 47999999.957000017166 22428973.754999998957 60266.916325408 2023-11-18T21:59:30.515269+00:00 20000094.840999960899 35000000.012000076473 48000000.089999966323 22428973.520000100136 60266.916337010 2023-11-18T21:59:31.517663+00:00 20000094.842000011355 34999999.993999958038 47999999.981000013649 22428973.586999889463 60266.916348612 2023-11-18T21:59:32.520060+00:00 20000094.840000029653 35000000.006000041962 47999999.978999972343 22428973.626000050455 60266.916360033 2023-11-18T21:59:33.506830+00:00 20000094.844000000507 35000000.009999990463 48000000.019000053406 22428973.151000019163 60266.916371815 2023-11-18T21:59:34.524849+00:00 20000094.837000001222 34999999.980999946594 48000000.034999966621 22428973.596999999136 60266.916383417 2023-11-18T21:59:35.527250+00:00 20000094.840999998152 35000000.008000023663 47999999.924999952316 22428974.148999929428 60266.916394838 2023-11-18T21:59:36.514029+00:00 20000094.839000001550 34999999.999000072479 47999999.997000098228 22428973.844000101089 60266.916406621 2023-11-18T21:59:37.532046+00:00 20000094.842999991030 35000000.033999919891 48000000.050999999046 22428973.970999959856 60266.916418042 2023-11-18T21:59:38.518815+00:00 20000094.843000009656 34999999.963999986649 47999999.947999946773 22428973.802000049502 60266.916429644 2023-11-18T21:59:39.521207+00:00 20000094.837999999523 34999999.997000098228 48000000.018000006676 22428973.834999918938 60266.916441065 2023-11-18T21:59:40.507984+00:00 20000094.840999990702 34999999.981999993324 48000000.029000036418 22428974.651000019163 60266.916452847 2023-11-18T21:59:41.526000+00:00 20000094.840999990702 35000000.036999940872 47999999.967999942601 22428974.200999978930 60266.916464268 2023-11-18T21:59:42.512775+00:00 20000094.839999999851 34999999.980000019073 48000000.018000006676 22428973.736000061035 60266.916475870 2023-11-18T21:59:43.515170+00:00 20000094.841000020504 35000000.003000020981 47999999.996999979019 22428974.472999930382 60266.916487653 2023-11-18T21:59:44.533183+00:00 20000094.837999999523 35000000.006999999285 48000000.009000062943 22428973.894999980927 60266.916499074 2023-11-18T21:59:45.519955+00:00 20000094.839999999851 34999999.972000002861 48000000.031000003219 22428974.246000051498 60266.916510675 2023-11-18T21:59:46.522345+00:00 20000094.846000019461 35000000.018999986351 47999999.953000009060 22428973.554000020027 60266.916522096 2023-11-18T21:59:47.509113+00:00 20000094.838999990374 34999999.999000012875 47999999.993999987841 22428973.975000020117 60266.916533879 2023-11-18T21:59:48.527133+00:00 20000094.838999990374 35000000.003999978304 48000000.017000019550 22428973.786000009626 60266.916545300 2023-11-18T21:59:49.513917+00:00 20000094.842000011355 35000000.009000003338 47999999.995999991894 22428974.496999979019 60266.916556902 2023-11-18T21:59:50.516310+00:00 20000094.841000020504 34999999.983000010252 47999999.934999972582 22428974.390000000596 60266.916568504 2023-11-18T21:59:51.518706+00:00 20000094.839999970049 34999999.990000009537 48000000.050999999046 22428973.774000000209 60266.916580105 2023-11-18T21:59:52.521101+00:00 20000094.842000011355 35000000.028999976814 47999999.997000038624 22428974.065999999642 60266.916591707 2023-11-18T21:59:53.523491+00:00 20000094.837999999523 34999999.975000016391 48000000.000999987125 22428974.964999999851 60266.916603128 2023-11-18T21:59:54.510259+00:00 20000094.839999970049 35000000.005999982357 47999999.916000008583 22428974.429999988526 60266.916614911 2023-11-18T21:59:55.528282+00:00 20000094.841000020504 35000000.000000000000 48000000.025999963284 22428973.743999991566 60266.916626331 2023-11-18T21:59:56.515053+00:00 20000094.842000011355 35000000.008000023663 48000000.052000053227 22428974.036000009626 60266.916637933 2023-11-18T21:59:57.517451+00:00 20000094.838999990374 35000000.005999982357 48000000.031000018120 22428974.414999991655 60266.916649535 2023-11-18T21:59:58.519847+00:00 20000094.843999978155 34999999.998999953270 48000000.005000002682 22428974.399000018835 60266.916661137 2023-11-18T21:59:59.522242+00:00 20000094.837000008672 34999999.991000063717 47999999.939999938011 22428973.872999999672 60266.916672664 2023-11-18T22:00:00.518130+00:00 20000094.840000029653 35000000.003000020981 48000000.029000036418 22428974.002999991179 60266.916684265 2023-11-18T22:00:01.520530+00:00 20000094.843999978155 34999999.988999962807 48000000.041999943554 22428974.399999979883 60266.916695943 2023-11-18T22:00:02.529446+00:00 20000094.842000011355 35000000.019000053406 47999999.937000043690 22428974.567000031471 60266.916707288 2023-11-18T22:00:03.509713+00:00 20000094.837999939919 34999999.995999932289 47999999.988999962807 22428974.179000020027 60266.916719071 2023-11-18T22:00:04.527735+00:00 20000094.843000050634 34999999.993000030518 48000000.050999999046 22428974.136999960989 60266.916730492 2023-11-18T22:00:05.514506+00:00 20000094.838999990374 34999999.978000037372 48000000.020000100136 22428974.227000001818 60266.916742094 2023-11-18T22:00:06.516905+00:00 20000094.843000050634 35000000.031999953091 48000000.015999913216 22428974.564000010490 60266.916753695 2023-11-18T22:00:07.519301+00:00 20000094.838999990374 35000000.001000046730 47999999.979000002146 22428974.295000020415 60266.916765297 2023-11-18T22:00:08.521692+00:00 20000094.837999939919 34999999.981999993324 48000000.043999992311 22428974.110000010580 60266.916776719 2023-11-18T22:00:09.508462+00:00 20000094.840000029653 35000000.002999901772 47999999.913999997079 22428974.486999988556 60266.916788501 2023-11-18T22:00:10.526479+00:00 20000094.842999938875 35000000.015000097454 48000000.016999989748 22428974.548999968916 60266.916800103 2023-11-18T22:00:11.528878+00:00 20000094.842000011355 34999999.980999946594 48000000.011000007391 22428974.410000029951 60266.916811524 2023-11-18T22:00:12.515646+00:00 20000094.844000101089 35000000.019000053406 48000000.018999986351 22428974.386999960989 60266.916823125 2023-11-18T22:00:13.518035+00:00 20000094.835999969393 35000000.006999969482 48000000.008000023663 22428974.532000061125 60266.916834727 2023-11-18T22:00:14.520427+00:00 20000094.843999978155 35000000.001999966800 47999999.983999967575 22428974.827999949455 60266.916846329 2023-11-18T22:00:15.522824+00:00 20000094.837999939919 34999999.988000012934 47999999.990999996662 22428974.891999959946 60266.916857750 2023-11-18T22:00:16.509600+00:00 20000094.841000080109 34999999.992999993265 47999999.924000017345 22428975.199000000954 60266.916869533 2023-11-18T22:00:17.527621+00:00 20000094.840999960899 35000000.018999986351 48000000.110000006855 22428974.866000059992 60266.916880954 2023-11-18T22:00:18.514396+00:00 20000094.840000029653 34999999.986000001431 47999999.932999968529 22428974.863999959081 60266.916892556 2023-11-18T22:00:19.516791+00:00 20000094.838999990374 34999999.979000002146 48000000.067000031471 22428975.356999989599 60266.916904157 2023-11-18T22:00:20.519179+00:00 20000094.843999978155 35000000.027000010014 47999999.904999971390 22428975.461000081152 60266.916915759 2023-11-18T22:00:21.521572+00:00 20000094.840999960899 34999999.994999967515 48000000.080000042915 22428974.643000010401 60266.916927361 2023-11-18T22:00:22.523966+00:00 20000094.839000109583 34999999.987000048161 47999999.945999979973 22428975.455999970436 60266.916938782 2023-11-18T22:00:23.510742+00:00 20000094.839999910444 35000000.009999990463 48000000.049999952316 22428975.590000029653 60266.916950564 2023-11-18T22:00:24.528767+00:00 20000094.843000050634 35000000.010999977589 47999999.912999987602 22428975.459999918938 60266.916961986 2023-11-18T22:00:25.515545+00:00 20000094.840000029653 34999999.986999988556 48000000.088000059128 22428975.646000031382 60266.916973587 2023-11-18T22:00:26.517946+00:00 20000094.838999990374 35000000.005000002682 48000000.029999971390 22428974.916000008583 60266.916985008 2023-11-18T22:00:27.504717+00:00 20000094.839000001550 34999999.988000042737 47999999.915000081062 22428975.340000029653 60266.916996791 2023-11-18T22:00:28.522733+00:00 20000094.842000000179 35000000.009000003338 48000000.017999887466 22428975.707999940962 60266.917008212 2023-11-18T22:00:29.509506+00:00 20000094.842000000179 35000000.010999977589 48000000.042000062764 22428975.879000071436 60266.917019814 2023-11-18T22:00:30.511903+00:00 20000094.844000000507 34999999.991999976337 47999999.978000000119 22428975.293999910355 60266.917031596 2023-11-18T22:00:31.529920+00:00 20000094.837000008672 34999999.994999997318 48000000.049000009894 22428975.245000001043 60266.917043017 2023-11-18T22:00:32.516691+00:00 20000094.839999988675 34999999.988999962807 47999999.900999993086 22428976.121000051498 60266.917054619 2023-11-18T22:00:33.519085+00:00 20000094.841999989003 35000000.013000011444 48000000.000999987125 22428975.720000028610 60266.917066040 2023-11-18T22:00:34.505849+00:00 20000094.839000020176 35000000.007000088692 48000000.090000003576 22428975.133999940008 60266.917077823 2023-11-18T22:00:35.523874+00:00 20000094.840999990702 35000000.002999901772 47999999.931999981403 22428975.156999949366 60266.917089243 2023-11-18T22:00:36.510638+00:00 20000094.842000011355 34999999.990000009537 48000000.052000053227 22428975.644000049680 60266.917100845 2023-11-18T22:00:37.513034+00:00 20000094.839999999851 35000000.021000027657 47999999.972999989986 22428976.565999981016 60266.917112447 2023-11-18T22:00:38.515433+00:00 20000094.842000011355 35000000.001000046730 47999999.955999970436 22428975.769999999553 60266.917124049 2023-11-18T22:00:39.517826+00:00 20000094.837999999523 34999999.957999937236 48000000.005000002682 22428975.899000000209 60266.917135651 2023-11-18T22:00:40.520219+00:00 20000094.840999960899 35000000.013000011444 48000000.089000053704 22428975.561999998987 60266.917147252 2023-11-18T22:00:41.522607+00:00 20000094.844000041485 34999999.998999953270 47999999.957999937236 22428976.025999989361 60266.917158854 2023-11-18T22:00:42.524994+00:00 20000094.838999990374 35000000.003000020981 48000000.023000001907 22428976.072000011802 60266.917170381 2023-11-18T22:00:43.520884+00:00 20000094.842999991030 35000000.006000041962 47999999.953000068665 22428975.954999979585 60266.917181983 2023-11-18T22:00:44.523279+00:00 20000094.837000008672 34999999.985999941826 48000000.031999953091 22428975.949000000954 60266.917193403 2023-11-18T22:00:45.510054+00:00 20000094.840999960899 35000000.012000001967 47999999.996000051498 22428975.703000009060 60266.917205005 2023-11-18T22:00:46.512454+00:00 20000094.841000020504 35000000.003000013530 48000000.006999969482 22428975.979999989271 60266.917216607 2023-11-18T22:00:47.514840+00:00 20000094.840000029653 34999999.998000003397 47999999.937999956310 22428976.203000009060 60266.917228209 2023-11-18T22:00:48.517232+00:00 20000094.839999970049 34999999.987999990582 48000000.042000062764 22428975.742000009865 60266.917239810 2023-11-18T22:00:49.519624+00:00 20000094.845000028610 35000000.020999997854 48000000.008000023663 22428975.910999979824 60266.917251412 2023-11-18T22:00:50.522017+00:00 20000094.834999978542 34999999.985000006855 47999999.991999976337 22428976.240000009537 60266.917263014 2023-11-18T22:00:51.524411+00:00 20000094.842999991030 34999999.990999996662 47999999.954000003636 22428975.894999980927 60266.917274435 2023-11-18T22:00:52.511185+00:00 20000094.842999991030 35000000.031999982893 48000000.072999998927 22428975.772999998182 60266.917286037 2023-11-18T22:00:53.513582+00:00 20000094.839000049978 34999999.985000006855 47999999.934000000358 22428976.310999989510 60266.917297639 2023-11-18T22:00:54.515981+00:00 20000094.839999910444 35000000.004000008106 48000000.029999986291 22428975.800999999046 60266.917309240 2023-11-18T22:00:55.518379+00:00 20000094.842000011355 34999999.998000033200 47999999.990999996662 22428976.315000001341 60266.917320842 2023-11-18T22:00:56.520774+00:00 20000094.838000059128 34999999.991999976337 48000000.019000023603 22428976.005000051111 60266.917332444 2023-11-18T22:00:57.523162+00:00 20000094.843999978155 35000000.023000001907 47999999.962999999523 22428975.892999950796 60266.917344046 2023-11-18T22:00:58.525560+00:00 20000094.838999990374 34999999.994000017643 48000000.032999992371 22428975.504000011832 60266.917355467 2023-11-18T22:00:59.512331+00:00 20000094.840000029653 34999999.969999969006 47999999.990000009537 22428976.263000011444 60266.917367069 2023-11-18T22:01:00.514717+00:00 20000094.842000011355 35000000.006000041962 48000000.045000016689 22428976.023999989033 60266.917378671 2023-11-18T22:01:01.517114+00:00 20000094.839999910444 35000000.000000000000 47999999.910999946296 22428975.602000001818 60266.917390272 2023-11-18T22:01:02.519508+00:00 20000094.840000029653 35000000.019999980927 48000000.006999969482 22428975.848999980837 60266.917401693 2023-11-18T22:01:03.506283+00:00 20000094.838999990374 34999999.988000042737 48000000.024000048637 22428976.169000029564 60266.917413476 2023-11-18T22:01:04.524297+00:00 20000094.841000080109 34999999.977999933064 48000000.008000023663 22428976.346999999136 60266.917425077 2023-11-18T22:01:05.526693+00:00 20000094.842999938875 35000000.029999971390 47999999.967999942601 22428976.171000000089 60266.917436498 2023-11-18T22:01:06.513467+00:00 20000094.840999960899 35000000.013000011444 48000000.039000026882 22428976.064000010490 60266.917448100 2023-11-18T22:01:07.515863+00:00 20000094.841000080109 34999999.989000082016 48000000.037999987602 22428975.909000039101 60266.917459702 2023-11-18T22:01:08.518256+00:00 20000094.840000029653 34999999.968999981880 47999999.996999979019 22428975.565999981016 60266.917471304 2023-11-18T22:01:09.520649+00:00 20000094.838999990374 35000000.033999919891 47999999.938000082970 22428976.329999919981 60266.917482725 2023-11-18T22:01:10.507418+00:00 20000094.839999910444 34999999.984000086784 47999999.965999960899 22428976.842000011355 60266.917494508 2023-11-18T22:01:11.525429+00:00 20000094.842000011355 35000000.006999969482 48000000.085999973118 22428976.745000001043 60266.917505928 2023-11-18T22:01:12.512201+00:00 20000094.841000080109 35000000.009999990463 47999999.980000019073 22428976.190999981016 60266.917517530 2023-11-18T22:01:13.514599+00:00 20000094.840999960899 34999999.994999997318 48000000.021000027657 22428976.419000029564 60266.917529313 2023-11-18T22:01:14.532612+00:00 20000094.840999960899 35000000.001000046730 47999999.979000002146 22428976.692000031471 60266.917540734 2023-11-18T22:01:15.519381+00:00 20000094.841000080109 34999999.956999897957 47999999.963999986649 22428976.812000039965 60266.917552335 2023-11-18T22:01:16.521775+00:00 20000094.837000008672 35000000.043999999762 48000000.050000011921 22428976.100999951363 60266.917563756 2023-11-18T22:01:17.508540+00:00 20000094.845999959856 34999999.995999999344 48000000.016999989748 22428976.350000020117 60266.917575539 2023-11-18T22:01:18.526563+00:00 20000094.837000008672 35000000.015000000596 48000000.015000022948 22428976.870999928564 60266.917586960 2023-11-18T22:01:19.513337+00:00 20000094.842000011355 34999999.977000012994 47999999.967999957502 22428976.507000088692 60266.917598562 2023-11-18T22:01:20.515743+00:00 20000094.842999938875 34999999.988999992609 48000000.005000002682 22428976.400999899954 60266.917610164 2023-11-18T22:01:21.518142+00:00 20000094.839999999851 35000000.004000008106 47999999.985000006855 22428976.502000089735 60266.917621765 2023-11-18T22:01:22.520538+00:00 20000094.841000009328 35000000.000999987125 48000000.005999982357 22428976.741999980062 60266.917633292 2023-11-18T22:01:23.516428+00:00 20000094.837999988347 35000000.020000010729 47999999.999000012875 22428976.557999968529 60266.917644894 2023-11-18T22:01:24.518820+00:00 20000094.839999999851 35000000.003000020981 48000000.015000052750 22428976.710999969393 60266.917656571 2023-11-18T22:01:25.527722+00:00 20000094.841000009328 34999999.977999992669 47999999.947000026703 22428976.412000000477 60266.917667917 2023-11-18T22:01:26.507992+00:00 20000094.841999989003 35000000.000999987125 48000000.027999997139 22428976.232000000775 60266.917679699 2023-11-18T22:01:27.526010+00:00 20000094.839999999851 35000000.012000016868 48000001.031999953091 22428975.499000001699 60266.917691120 2023-11-18T22:01:28.512786+00:00 20000094.840999990702 34999999.998999953270 47999999.947000026703 22428976.638000000268 60266.917702722 2023-11-18T22:01:29.515183+00:00 20000094.839999999851 35000000.006000041962 48000000.092999942601 22428977.155999999493 60266.917714324 2023-11-18T22:01:30.517575+00:00 20000094.839000020176 34999999.990999937057 47999999.929000020027 22428976.737000018358 60266.917725925 2023-11-18T22:01:31.519964+00:00 20000094.840999990702 34999999.999000072479 47999999.942000031471 22428976.715999990702 60266.917737347 2023-11-18T22:01:32.506734+00:00 20000094.842999991030 35000000.008999936283 48000000.087999939919 22428976.810999989510 60266.917748949 2023-11-18T22:01:33.509134+00:00 20000094.840000029653 35000000.013000011444 48000000.026000022888 22428976.957000020891 60266.917760731 2023-11-18T22:01:34.527157+00:00 20000094.837999999523 34999999.973000049591 47999999.991999976337 22428977.112999979407 60266.917772152 2023-11-18T22:01:35.513931+00:00 20000094.842999991030 35000000.016999959946 47999999.895000100136 22428977.167000029236 60266.917783754 2023-11-18T22:01:36.516326+00:00 20000094.840999960899 35000000.001999966800 48000000.059999942780 22428976.333999961615 60266.917795355 2023-11-18T22:01:37.518719+00:00 20000094.840000029653 34999999.989000082016 47999999.979999996722 22428976.603000041097 60266.917806957 2023-11-18T22:01:38.521113+00:00 20000094.840999960899 34999999.984999902546 48000000.008999988437 22428977.322999950498 60266.917818378 2023-11-18T22:01:39.507884+00:00 20000094.840000029653 35000000.011000037193 48000000.023000001907 22428977.336000028998 60266.917830161 2023-11-18T22:01:40.525902+00:00 20000094.842999991030 35000000.001999966800 48000000.013999998569 22428976.556999981403 60266.917841582 2023-11-18T22:01:41.512676+00:00 20000094.838999990374 35000000.014000058174 47999999.917000032961 22428976.916999999434 60266.917853184 2023-11-18T22:01:42.515066+00:00 20000094.841000020504 34999999.972999930382 48000000.066999971867 22428976.892000019550 60266.917864786 2023-11-18T22:01:43.517460+00:00 20000094.838999990374 35000000.041000008583 48000000.018000006676 22428977.098999980837 60266.917876387 2023-11-18T22:01:44.519853+00:00 20000094.845000028610 34999999.980000019073 47999999.986000001431 22428977.256000038236 60266.917887989 2023-11-18T22:01:45.522246+00:00 20000094.839999970049 34999999.991999976337 47999999.978999972343 22428977.296000000089 60266.917899410 2023-11-18T22:01:46.509016+00:00 20000094.838999990374 34999999.998000033200 48000000.027000010014 22428977.034999970347 60266.917911192 2023-11-18T22:01:47.527032+00:00 20000094.838999990374 34999999.991999998689 47999999.993000030518 22428977.000999990851 60266.917922613 2023-11-18T22:01:48.513806+00:00 20000094.840000029653 34999999.987000003457 47999999.950999982655 22428977.379000071436 60266.917934215 2023-11-18T22:01:49.516200+00:00 20000094.843999978155 35000000.035999998450 48000000.016000032425 22428977.107999920845 60266.917945636 2023-11-18T22:01:50.502970+00:00 20000094.838999990374 34999999.992000013590 48000000.074000000954 22428976.861000061035 60266.917957419 2023-11-18T22:01:51.520985+00:00 20000094.841000080109 34999999.993000000715 47999999.958999991417 22428977.804000020027 60266.917969021 2023-11-18T22:01:52.523378+00:00 20000094.843999978155 34999999.985999971628 47999999.990000009537 22428977.940999981016 60266.917980441 2023-11-18T22:01:53.510147+00:00 20000094.835999969393 35000000.018999986351 47999999.983999967575 22428976.952000018209 60266.917992224 2023-11-18T22:01:54.528166+00:00 20000094.842000011355 34999999.992000043392 48000000.009999990463 22428977.227000001818 60266.918003645 2023-11-18T22:01:55.514943+00:00 20000094.838999990374 35000000.006999969482 47999999.990000009537 22428977.577999949455 60266.918015247 2023-11-18T22:01:56.517333+00:00 20000094.842000011355 35000000.009000003338 47999999.978000037372 22428977.404999971390 60266.918026668 2023-11-18T22:01:57.504096+00:00 20000094.842000011355 34999999.995999991894 47999999.972999930382 22428977.147000070661 60266.918038450 2023-11-18T22:01:58.522116+00:00 20000094.842000011355 35000000.004000008106 48000000.093999981880 22428977.770999908447 60266.918049871 2023-11-18T22:01:59.508890+00:00 20000094.837999939919 35000000.002000026405 47999999.962999999523 22428977.882000088692 60266.918061473 2023-11-18T22:02:00.511280+00:00 20000094.840000029653 34999999.985999941826 47999999.982000000775 22428978.171999931335 60266.918073256 2023-11-18T22:02:01.529305+00:00 20000094.842000011355 35000000.000000059605 47999999.967000007629 22428977.449000000954 60266.918084677 2023-11-18T22:02:02.516082+00:00 20000094.838999990374 35000000.014999993145 48000000.101999998093 22428977.392000079155 60266.918096279 2023-11-18T22:02:03.518474+00:00 20000094.840000029653 34999999.981999993324 47999999.940999977291 22428978.278999920934 60266.918107880 2023-11-18T22:02:04.520866+00:00 20000094.840999960899 35000000.011999957263 47999999.981999993324 22428978.019999980927 60266.918119482 2023-11-18T22:02:05.523256+00:00 20000094.843000050634 34999999.983999967575 48000000.016000032425 22428977.387000080198 60266.918130828 2023-11-18T22:02:06.503520+00:00 20000094.839999910444 35000000.011000037193 48000000.000000000000 22428977.584999918938 60266.918142610 2023-11-18T22:02:07.521535+00:00 20000094.843000050634 34999999.988000042737 48000000.013999998569 22428977.586000081152 60266.918154032 2023-11-18T22:02:08.508311+00:00 20000094.837000008672 35000000.008999936283 47999999.999000012875 22428977.780999898911 60266.918165633 2023-11-18T22:02:09.510706+00:00 20000094.842999938875 35000000.009999990463 48000000.046999931335 22428977.532000061125 60266.918177416 2023-11-18T22:02:10.528726+00:00 20000094.840000029653 34999999.999000072479 47999999.975000016391 22428977.575999978930 60266.918188837 2023-11-18T22:02:11.515494+00:00 20000094.840000029653 34999999.993000030518 47999999.980000019073 22428977.636999960989 60266.918200439 2023-11-18T22:02:12.517893+00:00 20000094.838999990374 35000000.000999927521 48000000.011000037193 22428977.708000060171 60266.918212040 2023-11-18T22:02:13.520286+00:00 20000094.842000011355 34999999.988000042737 47999999.972000002861 22428977.964999999851 60266.918223642 2023-11-18T22:02:14.522680+00:00 20000094.840999998152 34999999.990999937057 48000000.027999997139 22428977.749000001699 60266.918235063 2023-11-18T22:02:15.509461+00:00 20000094.840999998152 35000000.027999997139 47999999.990999937057 22428978.219000000507 60266.918246665 2023-11-18T22:02:16.511859+00:00 20000094.842000000179 34999999.998000033200 47999999.991999976337 22428977.603000000119 60266.918258137 2023-11-18T22:02:17.503062+00:00 20000094.838000010699 35000000.005999997258 47999999.994000077248 22428977.745000001043 60266.918269920 2023-11-18T22:02:18.521061+00:00 20000094.839000001550 34999999.973999992013 47999999.986999988556 22428977.921999990940 60266.918281522 2023-11-18T22:02:19.523458+00:00 20000094.844000000507 35000000.001999996603 47999999.993999958038 22428978.155000001192 60266.918292942 2023-11-18T22:02:20.510239+00:00 20000094.840999990702 35000000.001000016928 48000000.065999977291 22428977.849999990314 60266.918304725 2023-11-18T22:02:21.528258+00:00 20000094.841000020504 35000000.008999973536 48000000.000000000000 22428977.587000008672 60266.918316146 2023-11-18T22:02:22.515033+00:00 20000094.838999990374 35000000.008000023663 48000000.034999996424 22428977.729999989271 60266.918327748 2023-11-18T22:02:23.517425+00:00 20000094.840999990702 35000000.007999986410 47999999.951000012457 22428978.201000008732 60266.918339169 2023-11-18T22:02:24.504197+00:00 20000094.839000020176 34999999.985000006855 48000000.013999998569 22428977.770000010729 60266.918350952 2023-11-18T22:02:25.522213+00:00 20000094.841999981552 35000000.022000007331 48000000.005000002682 22428977.779999971390 60266.918362373 2023-11-18T22:02:26.508982+00:00 20000094.843000020832 34999999.986000001431 47999999.969000011683 22428977.986000001431 60266.918373974 2023-11-18T22:02:27.511374+00:00 20000094.837999999523 35000000.000999987125 48000000.031000018120 22428978.240000009537 60266.918385757 2023-11-18T22:02:28.529390+00:00 20000094.839999970049 34999999.976000010967 47999999.972999989986 22428978.086000028998 60266.918397178 2023-11-18T22:02:29.516164+00:00 20000094.842000011355 35000000.023000001907 48000000.009999990463 22428977.783999979496 60266.918408779 2023-11-18T22:02:30.518559+00:00 20000094.841000020504 34999999.993999958038 47999999.938000023365 22428978.179000020027 60266.918420201 2023-11-18T22:02:31.505328+00:00 20000094.838999990374 34999999.994000017643 48000000.053999960423 22428977.996999979019 60266.918431983 2023-11-18T22:02:32.523346+00:00 20000094.842000011355 35000000.010000050068 47999999.947000026703 22428978.018999990076 60266.918443404 2023-11-18T22:02:33.510112+00:00 20000094.841000020504 34999999.988999962807 48000000.110999941826 22428978.277000010014 60266.918455006 2023-11-18T22:02:34.512506+00:00 20000094.838999990374 35000000.001999966800 47999999.893000006676 22428978.351000010967 60266.918466608 2023-11-18T22:02:35.514905+00:00 20000094.842999991030 35000000.013000011444 48000000.070000052452 22428978.074000000954 60266.918478210 2023-11-18T22:02:36.517306+00:00 20000094.839999970049 34999999.983000040054 47999999.978999972343 22428978.295000020415 60266.918489811 2023-11-18T22:02:37.519698+00:00 20000094.840000029653 35000000.028999917209 47999999.996999979019 22428978.230000019073 60266.918501413 2023-11-18T22:02:38.522089+00:00 20000094.842000011355 34999999.981000073254 47999999.947000026703 22428978.033999919891 60266.918513015 2023-11-18T22:02:39.524483+00:00 20000094.842999991030 35000000.011999957263 48000000.069000013173 22428978.374000068754 60266.918524541 2023-11-18T22:02:40.520370+00:00 20000094.837999999523 34999999.985000006855 47999999.942000031471 22428978.324999928474 60266.918536143 2023-11-18T22:02:41.522767+00:00 20000094.840000029653 35000000.006999969482 48000000.054999947548 22428978.259999990463 60266.918547564 2023-11-18T22:02:42.509544+00:00 20000094.840999960899 34999999.978999972343 47999999.948000073433 22428978.772999998182 60266.918559166 2023-11-18T22:02:43.511944+00:00 20000094.842000011355 35000000.026000022888 48000000.089999906719 22428978.508000019938 60266.918570768 2023-11-18T22:02:44.514335+00:00 20000094.840999960899 34999999.985000006855 47999999.907000012696 22428978.254000071436 60266.918582370 2023-11-18T22:02:45.516728+00:00 20000094.838999990374 34999999.980000019073 48000000.043999999762 22428978.516999959946 60266.918593972 2023-11-18T22:02:46.519126+00:00 20000094.841000080109 35000000.013999938965 47999999.967000007629 22428978.889999989420 60266.918605573 2023-11-18T22:02:47.521521+00:00 20000094.840999960899 35000000.002000093460 48000000.055999986827 22428978.868999961764 60266.918617175 2023-11-18T22:02:48.523913+00:00 20000094.840000029653 35000000.020000003278 47999999.923999987543 22428978.781000021845 60266.918628596 2023-11-18T22:02:49.510693+00:00 20000094.839999910444 34999999.976000003517 48000000.020999997854 22428978.104000091553 60266.918640198 2023-11-18T22:02:50.513089+00:00 20000094.840000029653 35000000.010000012815 48000000.027999997139 22428978.487999919802 60266.918651800 2023-11-18T22:02:51.515481+00:00 20000094.843000050634 35000000.015000000596 48000000.008000023663 22428979.230000019073 60266.918663401 2023-11-18T22:02:52.517874+00:00 20000094.837999939919 35000000.011000007391 47999999.972000002861 22428978.335000038147 60266.918674822 2023-11-18T22:02:53.504643+00:00 20000094.840999960899 34999999.967999987304 47999999.997999973595 22428978.177999969572 60266.918686605 2023-11-18T22:02:54.522657+00:00 20000094.843000050634 35000000.025999993086 48000000.038000047207 22428979.432000041008 60266.918698207 2023-11-18T22:02:55.525046+00:00 20000094.840000029653 34999999.989000022411 47999999.962000012398 22428979.139999989420 60266.918709627 2023-11-18T22:02:56.511822+00:00 20000094.839999910444 34999999.988999962807 48000000.026000022888 22428978.733999971300 60266.918721229 2023-11-18T22:02:57.514216+00:00 20000094.840000029653 34999999.992000043392 48000000.009999990463 22428978.962000008672 60266.918732831 2023-11-18T22:02:58.516609+00:00 20000094.841000080109 34999999.971999943256 47999999.960999973118 22428979.011000040919 60266.918744433 2023-11-18T22:02:59.519003+00:00 20000094.839999910444 35000000.045999996364 48000000.027999997139 22428978.468999978155 60266.918755854 2023-11-18T22:03:00.505766+00:00 20000094.843000050634 34999999.998000033200 47999999.998999953270 22428978.972999930382 60266.918767637 2023-11-18T22:03:01.523782+00:00 20000094.838999990374 34999999.992999970913 47999999.999000072479 22428978.425000000745 60266.918779057 2023-11-18T22:03:02.510553+00:00 20000094.840000029653 34999999.995999991894 48000000.025999903679 22428979.113000001758 60266.918790659 2023-11-18T22:03:03.512955+00:00 20000094.840999960899 35000000.029000036418 47999999.942000031471 22428979.765999998897 60266.918802261 2023-11-18T22:03:04.515351+00:00 20000094.838999990374 34999999.955999970436 47999999.966000080109 22428978.776999998838 60266.918813863 2023-11-18T22:03:05.517745+00:00 20000094.845000028610 35000000.011000037193 48000000.041999943554 22428978.688999999315 60266.918825464 2023-11-18T22:03:06.520137+00:00 20000094.840000029653 35000000.009999990463 48000000.062999993563 22428979.397999998182 60266.918836886 2023-11-18T22:03:07.506902+00:00 20000094.838999990374 34999999.996000051498 47999999.930000007153 22428979.927999999374 60266.918848668 2023-11-18T22:03:08.524917+00:00 20000094.839999999851 34999999.995999932289 47999999.996999986470 22428978.231000009924 60266.918860089 2023-11-18T22:03:09.511697+00:00 20000094.839999999851 34999999.998000033200 48000000.050999999046 22428978.842999991030 60266.918871691 2023-11-18T22:03:10.514096+00:00 20000094.842999998480 35000000.018000006676 47999999.976999998093 22428979.264999989420 60266.918883293 2023-11-18T22:03:11.516491+00:00 20000094.839999999851 34999999.990000009537 48000000.016000032425 22428980.047000020742 60266.918894894 2023-11-18T22:03:12.518882+00:00 20000094.839999988675 34999999.998999953270 47999999.966999948025 22428978.847999989986 60266.918906315 2023-11-18T22:03:13.505648+00:00 20000094.841000009328 34999999.986999988556 47999999.983000040054 22428978.522999998182 60266.918917917 2023-11-18T22:03:14.508039+00:00 20000094.841999989003 35000000.041000008583 48000000.023000001907 22428979.362999979407 60266.918929700 2023-11-18T22:03:15.526056+00:00 20000094.841000020504 34999999.973999977112 47999999.964999966323 22428979.621000051498 60266.918941121 2023-11-18T22:03:16.512824+00:00 20000094.838999990374 34999999.996000051498 48000000.064000010490 22428979.671999990940 60266.918952723 2023-11-18T22:03:17.515218+00:00 20000094.840999990702 35000000.006000041962 47999999.954000003636 22428978.986999988556 60266.918964325 2023-11-18T22:03:18.517615+00:00 20000094.842000011355 35000000.010999917984 48000000.019999980927 22428978.839999970049 60266.918975926 2023-11-18T22:03:19.520011+00:00 20000094.839999999851 34999999.990999996662 47999999.965000033379 22428979.356000009924 60266.918987453 2023-11-18T22:03:20.515898+00:00 20000094.842000011355 35000000.004000000656 48000000.006000041962 22428979.865000009537 60266.918999054 2023-11-18T22:03:21.518290+00:00 20000094.836999978870 34999999.991999998689 48000000.093999981880 22428979.707000020891 60266.919010475 2023-11-18T22:03:22.505061+00:00 20000094.843999978155 35000000.006999976933 47999999.945999979973 22428979.250999990851 60266.919022077 2023-11-18T22:03:23.507459+00:00 20000094.837999999523 35000000.013999998569 47999999.968999981880 22428979.313000019640 60266.919033860 2023-11-18T22:03:24.525479+00:00 20000094.843000050634 34999999.983000010252 48000000.037999987602 22428979.421000000089 60266.919045281 2023-11-18T22:03:25.512262+00:00 20000094.839999970049 35000000.003999978304 47999999.996000051498 22428979.521000031382 60266.919056883 2023-11-18T22:03:26.514655+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22428979.780999898911 60266.919068485 2023-11-18T22:03:27.517048+00:00 20000094.838999990374 34999999.998000033200 48000000.005999922752 22428978.757000088692 60266.919080086 2023-11-18T22:03:28.519442+00:00 20000094.840000029653 35000000.009000003338 47999999.955999970436 22428979.315999981016 60266.919091507 2023-11-18T22:03:29.506214+00:00 20000094.839999970049 34999999.978999972343 47999999.998000003397 22428980.021000031382 60266.919103290 2023-11-18T22:03:30.524229+00:00 20000094.842999991030 35000000.012000016868 48000000.058999992907 22428979.542999979109 60266.919114711 2023-11-18T22:03:31.511010+00:00 20000094.838999990374 34999999.999000012875 48000000.001999996603 22428979.585999969393 60266.919126313 2023-11-18T22:03:32.513406+00:00 20000094.841000020504 34999999.993999958038 47999999.972000002861 22428979.391999959946 60266.919137914 2023-11-18T22:03:33.515795+00:00 20000094.839999970049 35000000.008000083268 48000000.022999972105 22428979.340000029653 60266.919149516 2023-11-18T22:03:34.518191+00:00 20000094.841000020504 35000000.001999966800 47999999.961000032723 22428979.912999991328 60266.919161118 2023-11-18T22:03:35.520587+00:00 20000094.840999960899 35000000.000000000000 48000000.044000029564 22428979.485000010580 60266.919172539 2023-11-18T22:03:36.507356+00:00 20000094.841000080109 35000000.016000032425 48000000.021999962628 22428979.435999989510 60266.919184322 2023-11-18T22:03:37.525378+00:00 20000094.842000011355 34999999.978999972343 47999999.930000007153 22428979.731999989599 60266.919195742 2023-11-18T22:03:38.512157+00:00 20000094.839999910444 35000000.001999966800 48000000.039000026882 22428979.327000018209 60266.919207344 2023-11-18T22:03:39.514560+00:00 20000094.840000029653 34999999.976999998093 47999999.952000021935 22428979.314999941736 60266.919218766 2023-11-18T22:03:40.501330+00:00 20000094.840999960899 35000000.037999987602 48000000.079000003636 22428979.407000061125 60266.919230548 2023-11-18T22:03:41.519341+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22428979.388000011444 60266.919242150 2023-11-18T22:03:42.521731+00:00 20000094.841000080109 34999999.972000002861 47999999.944000013173 22428979.202999949455 60266.919253570 2023-11-18T22:03:43.508505+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22428979.820000048727 60266.919265353 2023-11-18T22:03:44.526525+00:00 20000094.842999938875 35000000.020000100136 48000000.085999973118 22428980.250999931246 60266.919276774 2023-11-18T22:03:45.513301+00:00 20000094.837000008672 35000000.000000000000 47999999.889000058174 22428979.775000099093 60266.919288376 2023-11-18T22:03:46.515695+00:00 20000094.842000011355 35000000.021999962628 48000000.053999900818 22428979.504999998957 60266.919299797 2023-11-18T22:03:47.502467+00:00 20000094.840000029653 34999999.985999941826 48000000.012000076473 22428979.745000001043 60266.919311580 2023-11-18T22:03:48.520480+00:00 20000094.838999990374 35000000.000000000000 47999999.983999967575 22428980.185999989510 60266.919323001 2023-11-18T22:03:49.507247+00:00 20000094.843999978155 34999999.989000000060 47999999.965999960899 22428980.271999999881 60266.919334603 2023-11-18T22:03:50.509635+00:00 20000094.840000029653 35000000.015000000596 48000000.065999977291 22428979.423000000417 60266.919346385 2023-11-18T22:03:51.527655+00:00 20000094.840999960899 35000000.005999997258 47999999.932999998331 22428979.883999999613 60266.919357806 2023-11-18T22:03:52.514427+00:00 20000094.840999960899 34999999.983000010252 48000000.047999992967 22428979.945999991149 60266.919369408 2023-11-18T22:03:53.516825+00:00 20000094.838000059128 34999999.989999979734 47999999.966999992728 22428979.953000009060 60266.919380829 2023-11-18T22:03:54.503587+00:00 20000094.842000011355 35000000.013000011444 48000000.036000013351 22428980.561999991536 60266.919392611 2023-11-18T22:03:55.521606+00:00 20000094.840000029653 35000000.011999987066 48000000.007999986410 22428980.194000009447 60266.919404032 2023-11-18T22:03:56.508382+00:00 20000094.844999909401 34999999.995000027120 47999999.944999992847 22428980.083999991417 60266.919415634 2023-11-18T22:03:57.510769+00:00 20000094.838000059128 34999999.997999973595 48000000.052000053227 22428979.887000020593 60266.919427236 2023-11-18T22:03:58.513164+00:00 20000094.837999939919 34999999.986000001431 47999999.986000001431 22428980.033999979496 60266.919438838 2023-11-18T22:03:59.515559+00:00 20000094.842000011355 35000000.007000029087 47999999.992999970913 22428980.061000019312 60266.919450401 2023-11-18T22:04:00.514684+00:00 20000094.843000050634 34999999.998999953270 48000000.013000011444 22428980.002999991179 60266.919462003 2023-11-18T22:04:01.517081+00:00 20000094.840999960899 35000000.000000000000 47999999.985999941826 22428979.665000021458 60266.919473605 2023-11-18T22:04:02.519477+00:00 20000094.839000001550 35000000.021000027657 48000000.012000076473 22428979.795999940485 60266.919485026 2023-11-18T22:04:03.506249+00:00 20000094.842000000179 34999999.958999991417 47999999.955999970436 22428980.837000008672 60266.919496809 2023-11-18T22:04:04.524266+00:00 20000094.839000001550 35000000.024999983609 48000000.036000013351 22428980.619000021368 60266.919508229 2023-11-18T22:04:05.511040+00:00 20000094.841000009328 35000000.016000032425 48000000.031999953091 22428979.885999981314 60266.919519831 2023-11-18T22:04:06.513440+00:00 20000094.839000001550 34999999.980000019073 47999999.962000012398 22428980.243000030518 60266.919531252 2023-11-18T22:04:07.500211+00:00 20000094.840999990702 34999999.982999920845 47999999.976999998093 22428980.432999968529 60266.919543035 2023-11-18T22:04:08.518227+00:00 20000094.839999988675 34999999.986000061035 48000000.014000058174 22428980.117000039667 60266.919554637 2023-11-18T22:04:09.520622+00:00 20000094.842000011355 35000000.019999980927 48000000.013000011444 22428981.041999999434 60266.919566058 2023-11-18T22:04:10.507392+00:00 20000094.839000020176 34999999.994999997318 47999999.983999967575 22428980.228999968618 60266.919577840 2023-11-18T22:04:11.525405+00:00 20000094.841999981552 35000000.011000037193 48000000.005000002682 22428979.833000000566 60266.919589262 2023-11-18T22:04:12.512174+00:00 20000094.839000020176 35000000.005000002682 47999999.934000022709 22428980.357999980450 60266.919600863 2023-11-18T22:04:13.514568+00:00 20000094.842999991030 35000000.005999922752 48000000.067000001669 22428981.012000080198 60266.919612284 2023-11-18T22:04:14.501337+00:00 20000094.839999970049 35000000.001000046730 48000000.021000012755 22428980.412999991328 60266.919624066 2023-11-18T22:04:15.519356+00:00 20000094.843000050634 34999999.998000033200 48000000.015999987721 22428980.584999918938 60266.919635488 2023-11-18T22:04:16.506119+00:00 20000094.839999970049 35000000.005999922752 47999999.950000017881 22428980.254999998957 60266.919647089 2023-11-18T22:04:17.508514+00:00 20000094.839999970049 34999999.972000002861 48000000.033999979496 22428980.503000020981 60266.919658872 2023-11-18T22:04:18.526533+00:00 20000094.842000011355 35000000.022000066936 47999999.942000001669 22428980.807999968529 60266.919670293 2023-11-18T22:04:19.513309+00:00 20000094.840000029653 34999999.972000002861 48000000.079000003636 22428980.794000029564 60266.919681895 2023-11-18T22:04:20.515704+00:00 20000094.838999990374 35000000.019000001252 47999999.989000022411 22428980.430000070482 60266.919693497 2023-11-18T22:04:21.518100+00:00 20000094.839999970049 34999999.993000000715 47999999.927999973297 22428980.635999921709 60266.919705098 2023-11-18T22:04:22.520496+00:00 20000094.842999991030 35000000.011999987066 48000000.020000040531 22428980.359000090510 60266.919716625 2023-11-18T22:04:23.516385+00:00 20000094.839000049978 35000000.001999989152 48000000.043999969959 22428980.202999949455 60266.919728226 2023-11-18T22:04:24.518777+00:00 20000094.842000011355 34999999.996000021696 47999999.925000011921 22428980.659000039101 60266.919739648 2023-11-18T22:04:25.505552+00:00 20000094.839999970049 35000000.007999986410 48000000.031999953091 22428980.503999948502 60266.919751249 2023-11-18T22:04:26.507949+00:00 20000094.839999970049 34999999.992000013590 48000000.009999990463 22428981.032999988645 60266.919763032 2023-11-18T22:04:27.525969+00:00 20000094.842000011355 35000000.013999968767 48000000.073000073433 22428980.656000021845 60266.919774453 2023-11-18T22:04:28.512744+00:00 20000094.839000049978 34999999.971000023186 47999999.937999956310 22428980.473999980837 60266.919786055 2023-11-18T22:04:29.515138+00:00 20000094.840999960899 35000000.007000029087 47999999.963000059128 22428981.006999969482 60266.919797657 2023-11-18T22:04:30.517531+00:00 20000094.840999960899 35000000.005000002682 48000000.020999908447 22428981.075000051409 60266.919809259 2023-11-18T22:04:31.519926+00:00 20000094.837000008672 34999999.988999962807 48000000.052000053227 22428980.772999998182 60266.919820679 2023-11-18T22:04:32.506698+00:00 20000094.843999978155 35000000.023000001907 48000000.021000027657 22428980.879999998957 60266.919832281 2023-11-18T22:04:33.509089+00:00 20000094.840000029653 34999999.981000013649 47999999.960000038147 22428981.082000020891 60266.919843883 2023-11-18T22:04:34.511489+00:00 20000094.842000011355 35000000.019999980927 48000000.007999897003 22428980.945000048727 60266.919855485 2023-11-18T22:04:35.513886+00:00 20000094.840000029653 34999999.976000070572 47999999.994000077248 22428980.649999979883 60266.919867087 2023-11-18T22:04:36.516279+00:00 20000094.840000029653 35000000.032999992371 47999999.980999991298 22428981.181999921799 60266.919878688 2023-11-18T22:04:37.518671+00:00 20000094.838999990374 34999999.983999967575 48000000.020000010729 22428980.953000001609 60266.919890290 2023-11-18T22:04:38.521064+00:00 20000094.842000011355 35000000.021000027657 47999999.939999982715 22428980.837000001222 60266.919901711 2023-11-18T22:04:39.507834+00:00 20000094.842999938875 34999999.975999951363 48000000.045000016689 22428981.241000000387 60266.919913494 2023-11-18T22:04:40.525851+00:00 20000094.842000011355 34999999.996000051498 47999999.974000006914 22428981.219000000507 60266.919924915 2023-11-18T22:04:41.512624+00:00 20000094.838000059128 35000000.000000000000 47999999.976999998093 22428981.260000009090 60266.919936516 2023-11-18T22:04:42.515024+00:00 20000094.842999938875 34999999.994999997318 48000000.025999963284 22428980.789999991655 60266.919947938 2023-11-18T22:04:43.501796+00:00 20000094.840000029653 34999999.990999937057 47999999.939999997616 22428980.904000010341 60266.919959720 2023-11-18T22:04:44.519808+00:00 20000094.838999990374 35000000.023000001907 48000000.014000058174 22428981.153000000864 60266.919971322 2023-11-18T22:04:45.522203+00:00 20000094.840999960899 35000000.009000062943 48000000.089999966323 22428980.833999991417 60266.919982743 2023-11-18T22:04:46.508975+00:00 20000094.841000080109 35000000.005999922752 47999999.981999993324 22428981.469999998808 60266.919994526 2023-11-18T22:04:47.526996+00:00 20000094.839999910444 34999999.986999988556 47999999.988000042737 22428981.287999991328 60266.920005946 2023-11-18T22:04:48.513770+00:00 20000094.842000011355 34999999.989000082016 47999999.985999941826 22428981.483000010252 60266.920017548 2023-11-18T22:04:49.516165+00:00 20000094.838999990374 34999999.992999911308 47999999.988000042737 22428981.185999989510 60266.920028969 2023-11-18T22:04:50.502942+00:00 20000094.841000080109 35000000.007000088692 48000000.042999982834 22428981.350000020117 60266.920040752 2023-11-18T22:04:51.520952+00:00 20000094.842000011355 34999999.989000000060 47999999.991000063717 22428981.578000009060 60266.920052173 2023-11-18T22:04:52.507724+00:00 20000094.837999939919 35000000.000999987125 47999999.965999960899 22428981.478999968618 60266.920063775 2023-11-18T22:04:53.510125+00:00 20000094.842000011355 35000000.021999999881 48000000.067000031471 22428981.042999979109 60266.920075557 2023-11-18T22:04:54.528149+00:00 20000094.840999960899 35000000.011000007391 47999999.995999932289 22428981.125000000000 60266.920086978 2023-11-18T22:04:55.514925+00:00 20000094.840000029653 34999999.963999986649 47999999.970000028610 22428981.601000010967 60266.920098580 2023-11-18T22:04:56.517323+00:00 20000094.840999998152 35000000.027999997139 48000000.014000058174 22428981.363000039011 60266.920110001 2023-11-18T22:04:57.504090+00:00 20000094.839999999851 34999999.996000021696 48000000.011999957263 22428981.820999979973 60266.920121783 2023-11-18T22:04:58.522108+00:00 20000094.842000000179 34999999.990000009537 47999999.979000002146 22428981.874000009149 60266.920133205 2023-11-18T22:04:59.508878+00:00 20000094.839000001550 34999999.988999962807 47999999.998999990523 22428981.755999978632 60266.920144806 2023-11-18T22:05:00.511261+00:00 20000094.842000011355 35000000.006000041962 47999999.959999993443 22428981.346999999136 60266.920156408 2023-11-18T22:05:01.513660+00:00 20000094.839999999851 35000000.011999957263 48000000.034000009298 22428981.723000049591 60266.920168010 2023-11-18T22:05:02.516056+00:00 20000094.838999990374 34999999.989000022411 47999999.976000010967 22428981.102000001818 60266.920179612 2023-11-18T22:05:03.518454+00:00 20000094.844000011683 35000000.004000008106 48000000.095999993384 22428981.135999921709 60266.920191138 2023-11-18T22:05:04.514343+00:00 20000094.839999999851 34999999.998999953270 47999999.898999989033 22428981.545000080019 60266.920202815 2023-11-18T22:05:05.523237+00:00 20000094.837999999523 34999999.997000038624 48000000.008000023663 22428981.534999970347 60266.920214161 2023-11-18T22:05:06.503505+00:00 20000094.844999998808 35000000.006000041962 48000000.037000000477 22428981.671000000089 60266.920225943 2023-11-18T22:05:07.521522+00:00 20000094.837999999523 34999999.997999906540 47999999.959999978542 22428981.597999930382 60266.920237365 2023-11-18T22:05:08.508297+00:00 20000094.839999999851 34999999.999000072479 48000000.024999983609 22428981.291000008583 60266.920248966 2023-11-18T22:05:09.510692+00:00 20000094.842999991030 34999999.988999962807 48000000.019000053406 22428981.684000018984 60266.920260568 2023-11-18T22:05:10.513094+00:00 20000094.837999999523 35000000.001999966800 47999999.965999960899 22428981.264000058174 60266.920272170 2023-11-18T22:05:11.515489+00:00 20000094.843999978155 35000000.013000011444 47999999.967000007629 22428981.965000029653 60266.920283772 2023-11-18T22:05:12.517883+00:00 20000094.841000020504 34999999.980000019073 47999999.985000006855 22428981.443999890238 60266.920295374 2023-11-18T22:05:13.520279+00:00 20000094.842000011355 35000000.021000027657 48000000.060000061989 22428981.804000020027 60266.920306975 2023-11-18T22:05:14.522677+00:00 20000094.835999969393 35000000.014999993145 48000000.037999987602 22428981.552000049502 60266.920318397 2023-11-18T22:05:15.509457+00:00 20000094.840000029653 34999999.973999977112 47999999.982999920845 22428981.687000039965 60266.920329998 2023-11-18T22:05:16.511855+00:00 20000094.842999991030 35000000.011000037193 47999999.965000033379 22428981.881999969482 60266.920341600 2023-11-18T22:05:17.514258+00:00 20000094.840999960899 35000000.008999936283 48000000.001000046730 22428982.103999968618 60266.920353202 2023-11-18T22:05:18.516648+00:00 20000094.839000049978 34999999.981000073254 48000000.010999917984 22428982.230000019073 60266.920364623 2023-11-18T22:05:19.503429+00:00 20000094.840999960899 35000000.008999936283 48000000.007000088692 22428981.309999939054 60266.920376406 2023-11-18T22:05:20.521443+00:00 20000094.841000020504 35000000.003000020981 48000000.011999957263 22428981.392000079155 60266.920388008 2023-11-18T22:05:21.523842+00:00 20000094.841000020504 35000000.002999998629 47999999.981000013649 22428982.467999938875 60266.920399428 2023-11-18T22:05:22.510620+00:00 20000094.840000029653 34999999.987999998033 47999999.934999987483 22428982.592000011355 60266.920411030 2023-11-18T22:05:23.513013+00:00 20000094.842999938875 34999999.982000008225 48000000.059000022709 22428982.029999971390 60266.920422632 2023-11-18T22:05:24.515409+00:00 20000094.838000059128 35000000.010999992490 48000000.040999978781 22428981.212000008672 60266.920434234 2023-11-18T22:05:25.517803+00:00 20000094.843999978155 35000000.013999998569 47999999.963999986649 22428982.195000000298 60266.920445655 2023-11-18T22:05:26.504574+00:00 20000094.837000008672 34999999.985000006855 47999999.970000028610 22428982.780000001192 60266.920457437 2023-11-18T22:05:27.522581+00:00 20000094.844999909401 35000000.007999986410 47999999.995999991894 22428982.239000000060 60266.920468858 2023-11-18T22:05:28.509353+00:00 20000094.838000059128 35000000.023000001907 48000000.079000003636 22428981.991000000387 60266.920480460 2023-11-18T22:05:29.511753+00:00 20000094.838999990374 34999999.978999972343 47999999.981999993324 22428982.609999999404 60266.920492062 2023-11-18T22:05:30.514158+00:00 20000094.842000011355 35000000.001000046730 47999999.989000022411 22428982.447999998927 60266.920503664 2023-11-18T22:05:31.516556+00:00 20000094.842000011355 34999999.982999980450 47999999.987000048161 22428982.379999998957 60266.920515265 2023-11-18T22:05:32.518948+00:00 20000094.840000029653 35000000.015999972820 48000000.020999908447 22428982.494000021368 60266.920526687 2023-11-18T22:05:33.505723+00:00 20000094.838999990374 35000000.008000023663 48000000.024000048637 22428982.521000001580 60266.920538469 2023-11-18T22:05:34.523736+00:00 20000094.842000011355 35000000.004000008106 47999999.965999960899 22428982.456000000238 60266.920549890 2023-11-18T22:05:35.510508+00:00 20000094.837999939919 34999999.981000013649 47999999.972000002861 22428982.577999979258 60266.920561492 2023-11-18T22:05:36.512908+00:00 20000094.843000050634 35000000.009000003338 48000000.057999968529 22428982.849000040442 60266.920573094 2023-11-18T22:05:37.515309+00:00 20000094.840999960899 34999999.991999976337 47999999.925000071526 22428982.532000008970 60266.920584695 2023-11-18T22:05:38.517707+00:00 20000094.840999960899 35000000.001000046730 48000000.062000043690 22428982.363999959081 60266.920596117 2023-11-18T22:05:39.504476+00:00 20000094.840000029653 35000000.023000001907 48000000.012999892235 22428982.540000021458 60266.920607719 2023-11-18T22:05:40.506870+00:00 20000094.840000029653 34999999.974999897182 47999999.994999997318 22428982.801999989897 60266.920619501 2023-11-18T22:05:41.524897+00:00 20000094.840999960899 35000000.018000006676 47999999.952000021935 22428983.162000000477 60266.920630922 2023-11-18T22:05:42.511666+00:00 20000094.840999960899 34999999.998000033200 47999999.963999986649 22428982.384999990463 60266.920642524 2023-11-18T22:05:43.514062+00:00 20000094.841000080109 34999999.985000006855 48000000.065999999642 22428982.748000029474 60266.920654126 2023-11-18T22:05:44.516460+00:00 20000094.842000011355 35000000.024999983609 47999999.998000003397 22428983.458000000566 60266.920665727 2023-11-18T22:05:45.518862+00:00 20000094.839999910444 34999999.986999988556 47999999.958999991417 22428983.297999981791 60266.920677254 2023-11-18T22:05:46.514752+00:00 20000094.840000029653 34999999.993000030518 48000000.037000000477 22428982.447000030428 60266.920688856 2023-11-18T22:05:47.517141+00:00 20000094.845000028610 34999999.999000072479 47999999.928000003099 22428983.465999960899 60266.920700277 2023-11-18T22:05:48.503912+00:00 20000094.837000008672 35000000.026999950409 48000000.045000016689 22428983.634000059217 60266.920711879 2023-11-18T22:05:49.506308+00:00 20000094.839999999851 34999999.983000040054 47999999.992999970913 22428982.687999960035 60266.920723661 2023-11-18T22:05:50.524333+00:00 20000094.842999998480 34999999.992999911308 48000000.050000011921 22428983.215999960899 60266.920735083 2023-11-18T22:05:51.511112+00:00 20000094.837000001222 34999999.989000082016 48000000.003000020981 22428982.812000039965 60266.920746684 2023-11-18T22:05:52.513505+00:00 20000094.841999989003 35000000.028999999166 47999999.925999999046 22428982.965999960899 60266.920758286 2023-11-18T22:05:53.515901+00:00 20000094.839999999851 35000000.007999986410 48000000.069999992847 22428983.450999978930 60266.920769888 2023-11-18T22:05:54.518289+00:00 20000094.841000009328 34999999.959000006318 47999999.981999993324 22428983.113000039011 60266.920781309 2023-11-18T22:05:55.505062+00:00 20000094.840999990702 35000000.004000008106 47999999.937000043690 22428983.194000009447 60266.920792910 2023-11-18T22:05:56.507455+00:00 20000094.840999990702 35000000.026999980211 48000000.033999919891 22428983.616999980062 60266.920804512 2023-11-18T22:05:57.509851+00:00 20000094.843000020832 35000000.020999997854 48000000.062000043690 22428982.789000030607 60266.920816114 2023-11-18T22:05:58.512254+00:00 20000094.837999999523 34999999.975000016391 47999999.986999988556 22428983.103000041097 60266.920827716 2023-11-18T22:05:59.514658+00:00 20000094.840999990702 34999999.992000013590 48000000.031000018120 22428983.161999940872 60266.920839318 2023-11-18T22:06:00.517048+00:00 20000094.839999999851 34999999.960999973118 47999999.873999953270 22428983.699000000954 60266.920850920 2023-11-18T22:06:01.519443+00:00 20000094.842000011355 35000000.048000037670 48000000.052000053227 22428983.391999959946 60266.920862340 2023-11-18T22:06:02.506215+00:00 20000094.839000020176 34999999.976999998093 47999999.996999979019 22428982.823000069708 60266.920874123 2023-11-18T22:06:03.524231+00:00 20000094.839999970049 35000000.003999948502 48000000.057000041008 22428983.074999928474 60266.920885544 2023-11-18T22:06:04.511009+00:00 20000094.842999991030 34999999.996000051498 47999999.949999928474 22428983.800000071526 60266.920897146 2023-11-18T22:06:05.513403+00:00 20000094.838999990374 35000000.013999998569 48000000.049999997020 22428983.794999960810 60266.920908567 2023-11-18T22:06:06.500176+00:00 20000094.840000029653 35000000.006999969482 47999999.965000003576 22428982.802999969572 60266.920920350 2023-11-18T22:06:07.518189+00:00 20000094.842999991030 34999999.973000049591 47999999.992999993265 22428982.907999988645 60266.920931951 2023-11-18T22:06:08.520579+00:00 20000094.840999960899 35000000.031999953091 48000000.020999997854 22428983.889000058174 60266.920943372 2023-11-18T22:06:09.507349+00:00 20000094.842000011355 34999999.996999979019 47999999.938000023365 22428984.212000008672 60266.920955155 2023-11-18T22:06:10.525363+00:00 20000094.837999999523 35000000.006000041962 48000000.092999987304 22428984.139999989420 60266.920966576 2023-11-18T22:06:11.512144+00:00 20000094.840000029653 34999999.963999986649 47999999.906000018120 22428983.034999970347 60266.920978177 2023-11-18T22:06:12.514543+00:00 20000094.839999970049 35000000.019999980927 48000000.025999963284 22428983.915000081062 60266.920989599 2023-11-18T22:06:13.501322+00:00 20000094.841000020504 35000000.011000037193 48000000.020000040531 22428984.098999999464 60266.921001381 2023-11-18T22:06:14.519333+00:00 20000094.842000011355 34999999.983999967575 47999999.917000003159 22428983.932999998331 60266.921012802 2023-11-18T22:06:15.506101+00:00 20000094.840000029653 35000000.008000023663 48000000.068000018597 22428983.484999999404 60266.921024404 2023-11-18T22:06:16.508489+00:00 20000094.838999990374 34999999.991000063717 48000000.069000013173 22428983.789000000805 60266.921036187 2023-11-18T22:06:17.526504+00:00 20000094.840999960899 34999999.984999902546 47999999.920999996364 22428984.297000009567 60266.921047607 2023-11-18T22:06:18.513275+00:00 20000094.843999978155 35000000.012000076473 48000000.018000006676 22428984.074999991804 60266.921059209 2023-11-18T22:06:19.515673+00:00 20000094.838999990374 35000000.013000011444 48000000.026999950409 22428983.768999990076 60266.921070630 2023-11-18T22:06:20.502445+00:00 20000094.841000080109 35000000.003999948502 47999999.947999946773 22428984.115000009537 60266.921082413 2023-11-18T22:06:21.520468+00:00 20000094.840999960899 34999999.998999953270 48000000.030000090599 22428983.990000009537 60266.921093834 2023-11-18T22:06:22.507229+00:00 20000094.842000011355 35000000.014000058174 48000000.023000001907 22428983.800999999046 60266.921105436 2023-11-18T22:06:23.509623+00:00 20000094.840000029653 34999999.972000002861 48000000.001999966800 22428984.212999999523 60266.921117038 2023-11-18T22:06:24.512019+00:00 20000094.839999910444 35000000.009999997914 47999999.952999949455 22428984.419999990612 60266.921128639 2023-11-18T22:06:25.514412+00:00 20000094.841000080109 34999999.991999998689 48000000.054000020027 22428983.760999981314 60266.921140241 2023-11-18T22:06:26.516814+00:00 20000094.838999990374 35000000.017999991775 47999999.963999986649 22428983.950000051409 60266.921151843 2023-11-18T22:06:27.519204+00:00 20000094.842000011355 34999999.973000019789 47999999.953000068665 22428983.784999970347 60266.921163444 2023-11-18T22:06:28.521596+00:00 20000094.840999960899 34999999.998999983072 48000000.068000003695 22428983.731000009924 60266.921174971 2023-11-18T22:06:29.517483+00:00 20000094.837000008672 34999999.994000017643 47999999.952999986708 22428984.541999999434 60266.921186573 2023-11-18T22:06:30.519876+00:00 20000094.843999978155 35000000.029999971390 48000000.062999993563 22428983.912999991328 60266.921197994 2023-11-18T22:06:31.506648+00:00 20000094.842000011355 34999999.999000012875 47999999.951000012457 22428983.661000009626 60266.921209596 2023-11-18T22:06:32.509048+00:00 20000094.838000059128 34999999.991999976337 48000000.006999999285 22428983.653999980539 60266.921221197 2023-11-18T22:06:33.511443+00:00 20000094.842999938875 34999999.989000022411 48000000.023999989033 22428984.138000011444 60266.921232799 2023-11-18T22:06:34.513839+00:00 20000094.840999960899 34999999.986999988556 48000000.003000020981 22428984.097999989986 60266.921244401 2023-11-18T22:06:35.516234+00:00 20000094.841000080109 35000000.005999982357 47999999.931999981403 22428984.296000000089 60266.921256003 2023-11-18T22:06:36.518625+00:00 20000094.839999910444 35000000.013000011444 48000000.003000020981 22428984.406000081450 60266.921267604 2023-11-18T22:06:37.521016+00:00 20000094.838000059128 35000000.034000039101 48000000.074999988079 22428983.455999970436 60266.921279025 2023-11-18T22:06:38.507794+00:00 20000094.840999960899 34999999.947000026703 47999999.959999978542 22428984.116999980062 60266.921290627 2023-11-18T22:06:39.510189+00:00 20000094.843999978155 35000000.010999917984 48000000.030000090599 22428984.827999949455 60266.921302229 2023-11-18T22:06:40.512591+00:00 20000094.839000109583 35000000.024000048637 48000000.929999947548 22428983.435999989510 60266.921313831 2023-11-18T22:06:41.514988+00:00 20000094.840999960899 34999999.977999933064 48000000.042999982834 22428984.190000060946 60266.921325252 2023-11-18T22:06:42.501762+00:00 20000094.840000029653 35000000.001000046730 47999999.988999962807 22428984.154999971390 60266.921337035 2023-11-18T22:06:43.519778+00:00 20000094.839999999851 35000000.006999969482 48000000.015000097454 22428984.203999999911 60266.921348636 2023-11-18T22:06:44.522166+00:00 20000094.839999999851 35000000.007000088692 48000000.059999942780 22428984.182999968529 60266.921360057 2023-11-18T22:06:45.508942+00:00 20000094.840999998152 34999999.972999930382 48000000.003000020981 22428984.809000018984 60266.921371659 2023-11-18T22:06:46.511342+00:00 20000094.841999989003 35000000.029000036418 47999999.924000017345 22428984.075000051409 60266.921383261 2023-11-18T22:06:47.513739+00:00 20000094.841000009328 35000000.003000020981 48000000.018000006676 22428984.105999950320 60266.921394863 2023-11-18T22:06:48.516138+00:00 20000094.837999999523 34999999.981999993324 47999999.982999920845 22428984.751000050455 60266.921406284 2023-11-18T22:06:49.502908+00:00 20000094.841999989003 35000000.038999922574 48000000.070000052452 22428983.968000050634 60266.921418066 2023-11-18T22:06:50.520925+00:00 20000094.842000011355 34999999.958000056446 47999999.915000006557 22428984.203999999911 60266.921429487 2023-11-18T22:06:51.507698+00:00 20000094.840999990702 35000000.032999992371 47999999.998999997973 22428984.171000000089 60266.921441089 2023-11-18T22:06:52.510092+00:00 20000094.837999999523 34999999.960999973118 48000000.023999989033 22428984.042999979109 60266.921452691 2023-11-18T22:06:53.512492+00:00 20000094.843000020832 35000000.015000000596 48000000.016000002623 22428984.147999998182 60266.921464293 2023-11-18T22:06:54.514889+00:00 20000094.838999990374 35000000.018999986351 47999999.972000002861 22428984.432999968529 60266.921475895 2023-11-18T22:06:55.517283+00:00 20000094.842000011355 34999999.959000006318 48000000.035999983549 22428984.172000050545 60266.921487316 2023-11-18T22:06:56.504050+00:00 20000094.838999990374 35000000.042000003159 48000000.036000013351 22428984.830999970436 60266.921499098 2023-11-18T22:06:57.522067+00:00 20000094.841000020504 34999999.986000001431 47999999.915000021458 22428984.743000030518 60266.921510519 2023-11-18T22:06:58.508839+00:00 20000094.840999960899 34999999.983999997377 48000000.130999982357 22428984.195999979973 60266.921522121 2023-11-18T22:06:59.511241+00:00 20000094.842000011355 35000000.016000002623 47999999.902999997139 22428984.842999938875 60266.921533722 2023-11-18T22:07:00.513626+00:00 20000094.837000008672 34999999.999000012875 47999999.992000043392 22428985.494000080973 60266.921545324 2023-11-18T22:07:01.516026+00:00 20000094.845000028610 34999999.987999983132 48000000.023000001907 22428984.296000000089 60266.921556926 2023-11-18T22:07:02.518420+00:00 20000094.839999970049 35000000.012000016868 48000000.038999922574 22428984.039000000805 60266.921568347 2023-11-18T22:07:03.505183+00:00 20000094.838999990374 35000000.013000011444 47999999.983000040054 22428985.136999990791 60266.921580130 2023-11-18T22:07:04.523209+00:00 20000094.842999991030 34999999.984999947250 47999999.945999979973 22428985.284000009298 60266.921591551 2023-11-18T22:07:05.509978+00:00 20000094.840000029653 34999999.994999997318 47999999.976000070572 22428984.589000001550 60266.921603153 2023-11-18T22:07:06.512372+00:00 20000094.842000011355 34999999.981999993324 48000000.044999957085 22428984.249999988824 60266.921614754 2023-11-18T22:07:07.514763+00:00 20000094.839999970049 35000000.016000032425 48000000.031999953091 22428984.408000018448 60266.921626356 2023-11-18T22:07:08.517162+00:00 20000094.838999990374 35000000.016000032425 47999999.991000063717 22428985.084999978542 60266.921637882 2023-11-18T22:07:09.513052+00:00 20000094.839999970049 34999999.972000002861 48000000.029999971390 22428985.615000009537 60266.921649484 2023-11-18T22:07:10.515443+00:00 20000094.838999990374 35000000.009999990463 47999999.924000017345 22428984.396000001580 60266.921661161 2023-11-18T22:07:11.524344+00:00 20000094.842000011355 35000000.010999917984 47999999.991000063717 22428983.977000031620 60266.921672507 2023-11-18T22:07:12.504603+00:00 20000094.842000011355 34999999.989000082016 48000000.057999998331 22428984.727000001818 60266.921684289 2023-11-18T22:07:13.522613+00:00 20000094.838999990374 34999999.996999979019 47999999.953000001609 22428984.998999949545 60266.921695711 2023-11-18T22:07:14.509396+00:00 20000094.842000011355 34999999.993000030518 48000000.009999990463 22428985.375000000000 60266.921707313 2023-11-18T22:07:15.511789+00:00 20000094.841000080109 35000000.030999898911 47999999.964000016451 22428984.752000030130 60266.921718914 2023-11-18T22:07:16.514188+00:00 20000094.837999939919 34999999.963000059128 47999999.988999992609 22428984.495000001043 60266.921730516 2023-11-18T22:07:17.516582+00:00 20000094.843000050634 35000000.027999997139 48000000.068999983370 22428984.953999999911 60266.921741937 2023-11-18T22:07:18.503351+00:00 20000094.838999990374 34999999.980000019073 47999999.920999996364 22428985.319999989122 60266.921753539 2023-11-18T22:07:19.505744+00:00 20000094.840999960899 35000000.009999990463 48000000.068000018597 22428985.026000019163 60266.921765321 2023-11-18T22:07:20.523764+00:00 20000094.842000011355 35000000.001000046730 48000000.040000021458 22428984.821999970824 60266.921776743 2023-11-18T22:07:21.510544+00:00 20000094.840999960899 35000000.006999969482 47999999.977999992669 22428984.477000001818 60266.921788344 2023-11-18T22:07:22.512937+00:00 20000094.841000080109 35000000.005000002682 47999999.963999986649 22428984.721999999136 60266.921799946 2023-11-18T22:07:23.515335+00:00 20000094.840000029653 34999999.985000006855 47999999.970999963582 22428985.459000051022 60266.921811548 2023-11-18T22:07:24.517729+00:00 20000094.840999960899 35000000.020000003278 48000000.059000022709 22428985.528999920934 60266.921822969 2023-11-18T22:07:25.504498+00:00 20000094.838999990374 34999999.993000000715 47999999.991999976337 22428984.921000000089 60266.921834751 2023-11-18T22:07:26.522518+00:00 20000094.840999960899 35000000.003999993205 48000000.010000109673 22428984.437000039965 60266.921846172 2023-11-18T22:07:27.509299+00:00 20000094.841000080109 35000000.002999991179 48000000.000000000000 22428984.680999990553 60266.921857774 2023-11-18T22:07:28.511698+00:00 20000094.839999910444 34999999.985000006855 47999999.973999977112 22428985.105999950320 60266.921869195 2023-11-18T22:07:29.498469+00:00 20000094.841000080109 35000000.004000008106 47999999.992999911308 22428984.996000051498 60266.921880978 2023-11-18T22:07:30.516484+00:00 20000094.840999960899 34999999.979999989271 48000000.007000088692 22428984.794999960810 60266.921892580 2023-11-18T22:07:31.518873+00:00 20000094.840000029653 35000000.012000016868 47999999.960999973118 22428984.897999998182 60266.921904000 2023-11-18T22:07:32.505649+00:00 20000094.840999960899 35000000.009999990463 48000000.019000053406 22428985.535000089556 60266.921915783 2023-11-18T22:07:33.523662+00:00 20000094.840999960899 35000000.000000000000 47999999.985999941826 22428985.458999991417 60266.921927204 2023-11-18T22:07:34.510435+00:00 20000094.841000080109 35000000.009000003338 48000000.009999990463 22428984.741999980062 60266.921938806 2023-11-18T22:07:35.512836+00:00 20000094.839999910444 34999999.986000001431 47999999.957000002265 22428985.006999969482 60266.921950227 2023-11-18T22:07:36.499611+00:00 20000094.842000011355 34999999.981000013649 48000000.065999999642 22428985.373999949545 60266.921962010 2023-11-18T22:07:37.517619+00:00 20000094.839999999851 34999999.997999973595 48000000.015000000596 22428985.233000040054 60266.921973431 2023-11-18T22:07:38.504392+00:00 20000094.839999999851 35000000.010999977589 47999999.974999986589 22428985.065000060946 60266.921985032 2023-11-18T22:07:39.506789+00:00 20000094.842000000179 35000000.019000053406 47999999.994000017643 22428985.064999941736 60266.921996815 2023-11-18T22:07:40.524801+00:00 20000094.841000009328 34999999.993999958038 48000000.046999990940 22428985.047999981791 60266.922008236 2023-11-18T22:07:41.511569+00:00 20000094.838999990374 35000000.014999993145 47999999.958999991417 22428985.604000091553 60266.922019837 2023-11-18T22:07:42.513967+00:00 20000094.841000009328 34999999.998000033200 48000000.024999983609 22428985.883999940008 60266.922031259 2023-11-18T22:07:43.500741+00:00 20000094.842000011355 34999999.983000040054 48000000.050999999046 22428984.980000019073 60266.922043041 2023-11-18T22:07:44.518760+00:00 20000094.839999999851 35000000.021000027657 47999999.990000009537 22428985.397999998182 60266.922054462 2023-11-18T22:07:45.505523+00:00 20000094.839999999851 34999999.968999981880 47999999.942999958992 22428985.401999950409 60266.922066064 2023-11-18T22:07:46.507921+00:00 20000094.841999981552 35000000.031000018120 48000000.014000058174 22428984.831000089645 60266.922077666 2023-11-18T22:07:47.510311+00:00 20000094.837999999523 34999999.991999976337 48000000.042000062764 22428985.981999989599 60266.922089268 2023-11-18T22:07:48.512706+00:00 20000094.842000011355 34999999.981999993324 47999999.933999903500 22428986.157000001520 60266.922100869 2023-11-18T22:07:49.515099+00:00 20000094.844000011683 35000000.008000023663 48000000.000000000000 22428985.337999999523 60266.922112396 2023-11-18T22:07:50.510990+00:00 20000094.838999990374 35000000.006999969482 48000000.034000039101 22428985.550999991596 60266.922124073 2023-11-18T22:07:51.519888+00:00 20000094.839999970049 35000000.005000002682 48000000.004000067711 22428985.299000009894 60266.922135418 2023-11-18T22:07:52.500156+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22428985.709999989718 60266.922147201 2023-11-18T22:07:53.518166+00:00 20000094.841000020504 34999999.973000049591 47999999.990000009537 22428985.701999988407 60266.922158622 2023-11-18T22:07:54.504937+00:00 20000094.840999960899 34999999.991999976337 48000000.000000000000 22428985.834000021219 60266.922170224 2023-11-18T22:07:55.507331+00:00 20000094.841000020504 35000000.018999986351 48000000.038999922574 22428985.719999998808 60266.922181826 2023-11-18T22:07:56.509732+00:00 20000094.838999990374 35000000.001999996603 47999999.937000043690 22428986.451999988407 60266.922193428 2023-11-18T22:07:57.512129+00:00 20000094.838999990374 34999999.979999996722 48000000.006999999285 22428985.911000009626 60266.922205029 2023-11-18T22:07:58.514529+00:00 20000094.842000011355 35000000.022000007331 48000000.025999993086 22428985.486999988556 60266.922216631 2023-11-18T22:07:59.516928+00:00 20000094.840000029653 35000000.001999966800 47999999.993000000715 22428986.063000019640 60266.922228233 2023-11-18T22:08:00.519316+00:00 20000094.839999970049 35000000.011000007391 47999999.962999999523 22428986.546000000089 60266.922239654 2023-11-18T22:08:01.506093+00:00 20000094.846999999136 35000000.018000006676 48000000.076999992132 22428986.388999998569 60266.922251256 2023-11-18T22:08:02.508486+00:00 20000094.836000028998 34999999.966000020504 47999999.944000013173 22428985.362999979407 60266.922262858 2023-11-18T22:08:03.510882+00:00 20000094.840000029653 35000000.009000003338 48000000.008000023663 22428986.006999969482 60266.922274459 2023-11-18T22:08:04.513278+00:00 20000094.841999888420 35000000.003999948502 47999999.969999969006 22428986.628000020981 60266.922285880 2023-11-18T22:08:05.500053+00:00 20000094.841000080109 34999999.996000051498 48000000.042000003159 22428986.197000030428 60266.922297663 2023-11-18T22:08:06.518074+00:00 20000094.838999990374 34999999.987999983132 47999999.979000031948 22428985.954999979585 60266.922309265 2023-11-18T22:08:07.520470+00:00 20000094.840999960899 35000000.001999966800 47999999.938000023365 22428986.147000011057 60266.922320686 2023-11-18T22:08:08.507240+00:00 20000094.843000050634 35000000.025000043213 48000000.067999958992 22428986.000000000000 60266.922332288 2023-11-18T22:08:09.509638+00:00 20000094.837999939919 34999999.985999941826 48000000.011000037193 22428986.467000011355 60266.922343889 2023-11-18T22:08:10.512036+00:00 20000094.841000080109 35000000.004000067711 47999999.977999933064 22428986.678999960423 60266.922355491 2023-11-18T22:08:11.514435+00:00 20000094.842000011355 35000000.003999948502 48000000.035000093281 22428985.872999969870 60266.922366912 2023-11-18T22:08:12.501213+00:00 20000094.840999960899 34999999.998000033200 48000000.033999919891 22428985.912999991328 60266.922378695 2023-11-18T22:08:13.519229+00:00 20000094.838999990374 34999999.975000016391 47999999.985000006855 22428986.600000020117 60266.922390115 2023-11-18T22:08:14.505995+00:00 20000094.842000011355 35000000.021000027657 47999999.998000033200 22428986.396000031382 60266.922401717 2023-11-18T22:08:15.508389+00:00 20000094.842999938875 34999999.991999976337 48000000.019000053406 22428986.294999960810 60266.922413319 2023-11-18T22:08:16.510785+00:00 20000094.836000081152 35000000.000000000000 47999999.976999998093 22428986.618000030518 60266.922424921 2023-11-18T22:08:17.513176+00:00 20000094.842000011355 34999999.996999979019 48000000.019999980927 22428986.412999991328 60266.922436523 2023-11-18T22:08:18.515569+00:00 20000094.842000011355 35000000.000000000000 47999999.975999951363 22428986.853000041097 60266.922447944 2023-11-18T22:08:19.502349+00:00 20000094.838999990374 34999999.998000033200 47999999.937000006437 22428986.761999960989 60266.922459726 2023-11-18T22:08:20.520364+00:00 20000094.840999960899 35000000.008999936283 48000000.016000002623 22428986.996000051498 60266.922471147 2023-11-18T22:08:21.507132+00:00 20000094.840999960899 34999999.999000072479 48000000.085999980569 22428986.498000029474 60266.922482749 2023-11-18T22:08:22.509520+00:00 20000094.841000080109 35000000.008999936283 47999999.952000021935 22428987.110999941826 60266.922494170 2023-11-18T22:08:23.496288+00:00 20000094.840999960899 34999999.988000042737 47999999.991999976337 22428986.460000038147 60266.922505952 2023-11-18T22:08:24.514311+00:00 20000094.840999960899 34999999.996999979019 47999999.977000027895 22428986.805999990553 60266.922517554 2023-11-18T22:08:25.516707+00:00 20000094.840000029653 35000000.001999996603 48000000.048999972641 22428987.353999968618 60266.922528976 2023-11-18T22:08:26.503476+00:00 20000094.843999978155 34999999.979999996722 47999999.962999999523 22428986.554999951273 60266.922540758 2023-11-18T22:08:27.521496+00:00 20000094.838000059128 35000000.016000002623 48000000.026000022888 22428986.240000009537 60266.922552179 2023-11-18T22:08:28.508266+00:00 20000094.838999990374 34999999.998999983072 47999999.881999969482 22428987.495000001043 60266.922563781 2023-11-18T22:08:29.510661+00:00 20000094.842000011355 35000000.001000016928 48000000.141000032425 22428985.995000001043 60266.922575383 2023-11-18T22:08:30.513053+00:00 20000094.839999999851 35000000.016999989748 47999999.970000028610 22428986.598000049591 60266.922586984 2023-11-18T22:08:31.515453+00:00 20000094.839000001550 34999999.974000006914 47999999.949999928474 22428986.937000039965 60266.922598511 2023-11-18T22:08:32.511346+00:00 20000094.842999998480 35000000.033000022173 48000000.005000002682 22428986.867999911308 60266.922610113 2023-11-18T22:08:33.513747+00:00 20000094.838999990374 34999999.966999948025 48000000.065999977291 22428986.166000008583 60266.922621790 2023-11-18T22:08:34.522643+00:00 20000094.839999999851 35000000.004000008106 47999999.956000089645 22428986.211000081152 60266.922633136 2023-11-18T22:08:35.502911+00:00 20000094.839999999851 35000000.009999990463 47999999.959999918938 22428986.347999930382 60266.922644918 2023-11-18T22:08:36.520931+00:00 20000094.844000011683 34999999.997000038624 48000000.054000020027 22428986.881000000983 60266.922656339 2023-11-18T22:08:37.507706+00:00 20000094.840999990702 35000000.004000008106 47999999.963999986649 22428986.598999999464 60266.922667941 2023-11-18T22:08:38.510106+00:00 20000094.840999990702 34999999.996999979019 48000000.009000062943 22428986.442999999970 60266.922679543 2023-11-18T22:08:39.512504+00:00 20000094.839000020176 34999999.993000030518 48000000.003000020981 22428986.357000008225 60266.922691145 2023-11-18T22:08:40.514895+00:00 20000094.841999981552 35000000.013999998569 48000000.038999922574 22428987.163999989629 60266.922702566 2023-11-18T22:08:41.501669+00:00 20000094.839999999851 34999999.998999953270 47999999.966000080109 22428986.403000000864 60266.922714167 2023-11-18T22:08:42.504064+00:00 20000094.842000011355 35000000.011999957263 47999999.987000003457 22428986.571000009775 60266.922725950 2023-11-18T22:08:43.522076+00:00 20000094.839999999851 34999999.966000080109 48000000.001000002027 22428986.819000009447 60266.922737371 2023-11-18T22:08:44.508844+00:00 20000094.841000020504 35000000.016999959946 48000000.038000002503 22428987.130999978632 60266.922748973 2023-11-18T22:08:45.511244+00:00 20000094.839999970049 34999999.985000006855 48000000.042000003159 22428986.892000019550 60266.922760575 2023-11-18T22:08:46.513644+00:00 20000094.841000020504 35000000.021999962628 47999999.934000022709 22428986.775999989361 60266.922772177 2023-11-18T22:08:47.516044+00:00 20000094.838999990374 35000000.030000090599 48000000.069999992847 22428986.704999979585 60266.922783597 2023-11-18T22:08:48.502813+00:00 20000094.841000020504 34999999.970999963582 47999999.935000002384 22428986.750000000000 60266.922795199 2023-11-18T22:08:49.505211+00:00 20000094.840999960899 34999999.996999979019 47999999.967999987304 22428987.486999988556 60266.922806801 2023-11-18T22:08:50.507602+00:00 20000094.840000029653 35000000.021000027657 48000000.031000018120 22428987.010000050068 60266.922818403 2023-11-18T22:08:51.509998+00:00 20000094.840999960899 34999999.981999993324 48000000.028999976814 22428986.702999949455 60266.922830005 2023-11-18T22:08:52.512397+00:00 20000094.840000029653 34999999.980999946594 47999999.983999967575 22428986.915000021458 60266.922841606 2023-11-18T22:08:53.514790+00:00 20000094.839999970049 35000000.015000097454 47999999.983000040054 22428986.790000021458 60266.922853208 2023-11-18T22:08:54.517191+00:00 20000094.842000011355 35000000.002999901772 48000000.029000036418 22428986.872999969870 60266.922864629 2023-11-18T22:08:55.503962+00:00 20000094.841000020504 34999999.997000098228 48000000.002999901772 22428987.226000010967 60266.922876412 2023-11-18T22:08:56.521975+00:00 20000094.842000011355 35000000.008000001311 48000000.019000053406 22428987.133000019938 60266.922887833 2023-11-18T22:08:57.508747+00:00 20000094.837999939919 34999999.976000003517 47999999.957999937236 22428986.870999988168 60266.922899434 2023-11-18T22:08:58.511146+00:00 20000094.841000080109 35000000.008000001311 47999999.973000049591 22428987.367999970913 60266.922910856 2023-11-18T22:08:59.497921+00:00 20000094.842999938875 35000000.016999989748 48000000.042999982834 22428987.708999991417 60266.922922638 2023-11-18T22:09:00.515938+00:00 20000094.840000029653 34999999.983000010252 47999999.973999977112 22428986.855000019073 60266.922934240 2023-11-18T22:09:01.518337+00:00 20000094.838999990374 35000000.032000012696 48000000.067000031471 22428986.897999998182 60266.922945661 2023-11-18T22:09:02.505112+00:00 20000094.843999978155 34999999.969999998808 47999999.957999937236 22428987.095000028610 60266.922957444 2023-11-18T22:09:03.523125+00:00 20000094.838000059128 35000000.000999987125 48000000.009000062943 22428987.437999960035 60266.922968864 2023-11-18T22:09:04.509896+00:00 20000094.842000011355 34999999.998000033200 48000000.001000002027 22428987.657999988645 60266.922980466 2023-11-18T22:09:05.512295+00:00 20000094.837999939919 35000000.016999959946 48000000.017999999225 22428987.463999990374 60266.922991888 2023-11-18T22:09:06.499070+00:00 20000094.840000029653 34999999.990000009537 47999999.923999987543 22428987.495000001043 60266.923003670 2023-11-18T22:09:07.517088+00:00 20000094.842000011355 34999999.994999997318 48000000.011999987066 22428987.698000069708 60266.923015091 2023-11-18T22:09:08.503856+00:00 20000094.839999910444 35000000.007000029087 48000000.020000010729 22428987.477000001818 60266.923026693 2023-11-18T22:09:09.506245+00:00 20000094.842000011355 34999999.987999983132 47999999.979000002146 22428987.367999911308 60266.923038475 2023-11-18T22:09:10.524266+00:00 20000094.841000080109 35000000.020999968052 48000000.033999979496 22428987.246000051498 60266.923049896 2023-11-18T22:09:11.511038+00:00 20000094.839999910444 34999999.986999988556 48000000.000000000000 22428986.802000049502 60266.923061498 2023-11-18T22:09:12.513433+00:00 20000094.841000080109 35000000.003000020981 47999999.967999987304 22428987.400999899954 60266.923073024 2023-11-18T22:09:13.509327+00:00 20000094.840999960899 35000000.006999969482 48000000.050999999046 22428987.846999999136 60266.923084702 2023-11-18T22:09:14.518233+00:00 20000094.840000029653 34999999.970000028610 47999999.962000012398 22428987.397000070661 60266.923096047 2023-11-18T22:09:15.498495+00:00 20000094.840999960899 35000000.024000048637 47999999.986000061035 22428987.368000030518 60266.923107830 2023-11-18T22:09:16.516508+00:00 20000094.840999960899 34999999.993999958038 48000000.039999961853 22428987.449999928474 60266.923119251 2023-11-18T22:09:17.503279+00:00 20000094.841000080109 35000000.003000020981 47999999.981999993324 22428987.710000038147 60266.923130853 2023-11-18T22:09:18.505667+00:00 20000094.840999960899 34999999.985999941826 48000000.024999983609 22428988.550999999046 60266.923142635 2023-11-18T22:09:19.523688+00:00 20000094.842000011355 35000000.001000046730 47999999.973999977112 22428988.074999928474 60266.923154056 2023-11-18T22:09:20.510466+00:00 20000094.838000059128 35000000.018000006676 48000000.001000046730 22428987.641000028700 60266.923165658 2023-11-18T22:09:21.512858+00:00 20000094.839999910444 34999999.986999988556 48000000.001000046730 22428988.052999969572 60266.923177079 2023-11-18T22:09:22.499631+00:00 20000094.843000050634 34999999.998000033200 47999999.984999902546 22428987.919000029564 60266.923188861 2023-11-18T22:09:23.517647+00:00 20000094.840000029653 34999999.998000033200 48000000.025000102818 22428988.244000080973 60266.923200283 2023-11-18T22:09:24.504423+00:00 20000094.842000000179 35000000.021999962628 48000000.032999992371 22428987.629000000656 60266.923211885 2023-11-18T22:09:25.506818+00:00 20000094.837999999523 34999999.988000042737 48000000.001999966800 22428987.506999999285 60266.923223486 2023-11-18T22:09:26.509213+00:00 20000094.842000011355 35000000.019999980927 47999999.975999951363 22428987.769999999553 60266.923235088 2023-11-18T22:09:27.511613+00:00 20000094.840999990702 34999999.987000003457 47999999.965999998152 22428988.109999999404 60266.923246690 2023-11-18T22:09:28.514011+00:00 20000094.841000009328 35000000.008000001311 48000000.052000001073 22428987.353999998420 60266.923258292 2023-11-18T22:09:29.516410+00:00 20000094.839999999851 34999999.980999991298 48000000.001999996603 22428987.557999998331 60266.923269894 2023-11-18T22:09:30.518804+00:00 20000094.839000001550 35000000.027999997139 47999999.905999988317 22428987.768000010401 60266.923281315 2023-11-18T22:09:31.505582+00:00 20000094.842999991030 34999999.992000013590 48000000.071999996901 22428987.690000001341 60266.923292916 2023-11-18T22:09:32.507975+00:00 20000094.837999999523 34999999.972000002861 47999999.981000013649 22428987.606999989599 60266.923304518 2023-11-18T22:09:33.510371+00:00 20000094.842000011355 35000000.041000008583 48000000.022000007331 22428988.194999989122 60266.923316120 2023-11-18T22:09:34.512771+00:00 20000094.843999978155 34999999.964999966323 48000000.023000001907 22428988.150999989361 60266.923327541 2023-11-18T22:09:35.499548+00:00 20000094.837999999523 35000000.013999998569 47999999.954999983311 22428987.592000011355 60266.923339324 2023-11-18T22:09:36.517568+00:00 20000094.842999991030 35000000.013000011444 47999999.995999991894 22428987.824000000954 60266.923350926 2023-11-18T22:09:37.519964+00:00 20000094.838999990374 34999999.994000017643 48000000.027000069618 22428988.399999979883 60266.923362346 2023-11-18T22:09:38.506737+00:00 20000094.837000008672 34999999.981000013649 48000000.001999966800 22428988.649000048637 60266.923373948 2023-11-18T22:09:39.509131+00:00 20000094.842999991030 34999999.993999958038 47999999.924000017345 22428988.175999999046 60266.923385550 2023-11-18T22:09:40.511527+00:00 20000094.842000011355 35000000.027000010014 48000000.034999966621 22428987.941999968141 60266.923397152 2023-11-18T22:09:41.513923+00:00 20000094.841000020504 34999999.978000037372 48000000.026000022888 22428988.054000020027 60266.923408573 2023-11-18T22:09:42.500699+00:00 20000094.839999970049 35000000.005999922752 48000000.011999957263 22428988.907000008970 60266.923420356 2023-11-18T22:09:43.518716+00:00 20000094.839000049978 35000000.006000041962 48000000.013999938965 22428988.430000010878 60266.923431776 2023-11-18T22:09:44.505486+00:00 20000094.841999951750 34999999.968999981880 47999999.983000040054 22428988.157000008970 60266.923443378 2023-11-18T22:09:45.507874+00:00 20000094.840000029653 35000000.019999980927 48000000.004000067711 22428988.956999961287 60266.923454980 2023-11-18T22:09:46.510272+00:00 20000094.840999960899 35000000.008000023663 47999999.959999918938 22428988.720000028610 60266.923466582 2023-11-18T22:09:47.512671+00:00 20000094.842000011355 35000000.001000046730 48000000.014999993145 22428988.404999971390 60266.923478184 2023-11-18T22:09:48.515070+00:00 20000094.841000020504 35000000.013000011444 47999999.991999976337 22428988.615000009537 60266.923489605 2023-11-18T22:09:49.501843+00:00 20000094.841000020504 34999999.982999920845 48000000.052000001073 22428988.669999960810 60266.923501387 2023-11-18T22:09:50.519861+00:00 20000094.838999990374 34999999.994999997318 47999999.946999996901 22428988.244000080973 60266.923512808 2023-11-18T22:09:51.506631+00:00 20000094.842000011355 35000000.014999993145 48000000.012999996543 22428988.258999940008 60266.923524410 2023-11-18T22:09:52.509022+00:00 20000094.838999990374 34999999.996000051498 48000000.030000001192 22428988.476000070572 60266.923536012 2023-11-18T22:09:53.511416+00:00 20000094.842000011355 35000000.001999966800 47999999.974999986589 22428988.625000000000 60266.923547613 2023-11-18T22:09:54.513810+00:00 20000094.840000029653 35000000.003000020981 48000000.005000032485 22428988.595999959856 60266.923559215 2023-11-18T22:09:55.516218+00:00 20000094.843999978155 34999999.998000033200 48000000.014999993145 22428988.432000041008 60266.923570742 2023-11-18T22:09:56.512108+00:00 20000094.837000008672 34999999.976999998093 47999999.955999970436 22428988.495999928564 60266.923582419 2023-11-18T22:09:57.521009+00:00 20000094.842000011355 35000000.016000002623 48000000.001000046730 22428988.779999971390 60266.923593765 2023-11-18T22:09:58.501277+00:00 20000094.840999960899 35000000.015000008047 48000000.032999992371 22428988.743000030518 60266.923605547 2023-11-18T22:09:59.519290+00:00 20000094.838999990374 34999999.962999999523 47999999.998000033200 22428988.856000069529 60266.923616968 2023-11-18T22:10:00.506062+00:00 20000094.843999978155 35000000.025999993086 47999999.988999962807 22428988.745000001043 60266.923628570 2023-11-18T22:10:01.508459+00:00 20000094.836000081152 34999999.986999988556 48000000.014000058174 22428988.627999901772 60266.923640172 2023-11-18T22:10:02.510861+00:00 20000094.842999938875 35000000.001999996603 47999999.938999891281 22428988.904000040144 60266.923651774 2023-11-18T22:10:03.513255+00:00 20000094.838999990374 35000000.011999987066 47999999.992000102997 22428988.911000009626 60266.923663375 2023-11-18T22:10:04.515649+00:00 20000094.843000050634 34999999.999000012875 48000000.052999973297 22428988.689000010490 60266.923674797 2023-11-18T22:10:05.502418+00:00 20000094.842000011355 34999999.989000022411 47999999.981999993324 22428988.407999988645 60266.923686579 2023-11-18T22:10:06.520430+00:00 20000094.837999939919 35000000.009000003338 48000000.034000039101 22428988.651000019163 60266.923698000 2023-11-18T22:10:07.507204+00:00 20000094.840000029653 34999999.987999983132 47999999.965999960899 22428989.641999959946 60266.923709602 2023-11-18T22:10:08.509606+00:00 20000094.842999938875 35000000.019999980927 47999999.975000016391 22428989.106000069529 60266.923721204 2023-11-18T22:10:09.512007+00:00 20000094.838000059128 34999999.992000043392 48000000.049999952316 22428988.941999908537 60266.923732806 2023-11-18T22:10:10.514408+00:00 20000094.840000029653 35000000.017999947071 47999999.978999972343 22428988.606000069529 60266.923744227 2023-11-18T22:10:11.501182+00:00 20000094.842000011355 35000000.003000020981 48000000.070000000298 22428988.907999988645 60266.923755828 2023-11-18T22:10:12.503573+00:00 20000094.840999960899 34999999.987000048161 47999999.967000000179 22428989.019000001252 60266.923767611 2023-11-18T22:10:13.521585+00:00 20000094.840999960899 34999999.992999911308 48000000.004000008106 22428989.008000001311 60266.923779032 2023-11-18T22:10:14.508358+00:00 20000094.840000029653 35000000.002000093460 47999999.967000007629 22428988.960999999195 60266.923790634 2023-11-18T22:10:15.510753+00:00 20000094.842000011355 35000000.013999938965 48000000.009999990463 22428989.232999999076 60266.923802236 2023-11-18T22:10:16.513149+00:00 20000094.840000029653 34999999.988999962807 47999999.980999976397 22428989.341000009328 60266.923813838 2023-11-18T22:10:17.515547+00:00 20000094.838999990374 34999999.998000033200 47999999.999000012875 22428989.574999991804 60266.923825258 2023-11-18T22:10:18.502320+00:00 20000094.839999999851 34999999.970000028610 47999999.984000027180 22428989.583000000566 60266.923836860 2023-11-18T22:10:19.504714+00:00 20000094.842000000179 35000000.019999980927 47999999.996999979019 22428989.321000009775 60266.923848462 2023-11-18T22:10:20.507111+00:00 20000094.839999999851 35000000.014999993145 48000000.046999990940 22428989.072999980301 60266.923860064 2023-11-18T22:10:21.509506+00:00 20000094.840999990702 34999999.988000042737 47999999.972000002861 22428989.636000011116 60266.923871665 2023-11-18T22:10:22.511898+00:00 20000094.841000009328 34999999.998000033200 48000000.031000018120 22428989.446000009775 60266.923883267 2023-11-18T22:10:23.514295+00:00 20000094.840999990702 35000000.008999936283 48000000.003999948502 22428989.490000009537 60266.923894869 2023-11-18T22:10:24.516691+00:00 20000094.843000020832 34999999.981000073254 47999999.949000000954 22428989.678999960423 60266.923906290 2023-11-18T22:10:25.503471+00:00 20000094.839999970049 35000000.005999922752 48000000.050000071526 22428989.375000000000 60266.923918073 2023-11-18T22:10:26.521485+00:00 20000094.839999999851 34999999.996000051498 48000000.016999959946 22428989.908000048250 60266.923929494 2023-11-18T22:10:27.508251+00:00 20000094.842000011355 34999999.994999997318 47999999.945999979973 22428989.735999941826 60266.923941095 2023-11-18T22:10:28.510641+00:00 20000094.837000008672 35000000.010000012815 48000000.019000053406 22428989.680000010878 60266.923952516 2023-11-18T22:10:29.497410+00:00 20000094.842999991030 34999999.994000002742 47999999.998999953270 22428989.006000038236 60266.923964299 2023-11-18T22:10:30.515434+00:00 20000094.835999969393 35000000.027000010014 48000000.019000053406 22428989.620999988168 60266.923975901 2023-11-18T22:10:31.517830+00:00 20000094.844000041485 34999999.961000002921 47999999.980000019073 22428989.766999959946 60266.923987322 2023-11-18T22:10:32.504601+00:00 20000094.842000011355 35000000.035999983549 47999999.955999970436 22428989.846000019461 60266.923999105 2023-11-18T22:10:33.522621+00:00 20000094.842000011355 34999999.969000011683 48000000.052999973297 22428990.063000019640 60266.924010525 2023-11-18T22:10:34.509388+00:00 20000094.838999990374 35000000.009000003338 47999999.955999992788 22428989.300999999046 60266.924022127 2023-11-18T22:10:35.511781+00:00 20000094.839999970049 34999999.994999997318 48000000.027000010014 22428989.259999990463 60266.924033653 2023-11-18T22:10:36.507672+00:00 20000094.842000011355 35000000.015999972820 48000000.032999992371 22428989.921000000089 60266.924045331 2023-11-18T22:10:37.516581+00:00 20000094.838999990374 34999999.988000042737 47999999.969999998808 22428989.935999989510 60266.924056677 2023-11-18T22:10:38.496853+00:00 20000094.839000049978 35000000.002999961376 47999999.987999983132 22428989.717000011355 60266.924068459 2023-11-18T22:10:39.514870+00:00 20000094.842999991030 35000000.001000046730 47999999.959000051022 22428989.526999950409 60266.924080136 2023-11-18T22:10:40.523769+00:00 20000094.838999990374 34999999.966999948025 48000000.005000002682 22428989.327000018209 60266.924091482 2023-11-18T22:10:41.504038+00:00 20000094.842999991030 35000000.056000046432 48000000.066999971867 22428989.628000020981 60266.924103265 2023-11-18T22:10:42.522052+00:00 20000094.842000011355 34999999.994999997318 47999999.949999988079 22428989.407999988645 60266.924114686 2023-11-18T22:10:43.508828+00:00 20000094.837999939919 34999999.956000030041 47999999.997000038624 22428989.827000018209 60266.924126287 2023-11-18T22:10:44.511231+00:00 20000094.841000080109 35000000.033999919891 48000000.027999997139 22428990.067000031471 60266.924137708 2023-11-18T22:10:45.498005+00:00 20000094.842000011355 35000000.009000062943 48000000.006000041962 22428989.634999990463 60266.924149491 2023-11-18T22:10:46.516017+00:00 20000094.838999990374 34999999.997999906540 48000000.026999950409 22428989.815999981016 60266.924160912 2023-11-18T22:10:47.502782+00:00 20000094.839999910444 35000000.004000067711 47999999.957000017166 22428990.044999960810 60266.924172514 2023-11-18T22:10:48.505176+00:00 20000094.842000011355 35000000.008000023663 48000000.059999942780 22428990.228999968618 60266.924184116 2023-11-18T22:10:49.507567+00:00 20000094.839000109583 34999999.990999937057 47999999.973999977112 22428990.106000069529 60266.924195717 2023-11-18T22:10:50.509961+00:00 20000094.841999888420 34999999.984000086784 47999999.969000101089 22428989.113999959081 60266.924207319 2023-11-18T22:10:51.512364+00:00 20000094.841000080109 35000000.011999957263 48000000.013000011444 22428990.203000068665 60266.924218740 2023-11-18T22:10:52.499142+00:00 20000094.840999960899 34999999.977999933064 47999999.996999979019 22428990.587000008672 60266.924230522 2023-11-18T22:10:53.517157+00:00 20000094.837000008672 35000000.025000102818 48000000.049999952316 22428990.255999919027 60266.924241944 2023-11-18T22:10:54.503930+00:00 20000094.842000011355 34999999.990999937057 47999999.981000073254 22428989.820000048727 60266.924253545 2023-11-18T22:10:55.506323+00:00 20000094.845000028610 34999999.996000051498 47999999.984999902546 22428989.970000028610 60266.924265147 2023-11-18T22:10:56.508717+00:00 20000094.839999910444 35000000.005999922752 47999999.973999999464 22428990.386999960989 60266.924276749 2023-11-18T22:10:57.511116+00:00 20000094.836000081152 34999999.997000098228 48000000.011999987066 22428990.641000028700 60266.924288170 2023-11-18T22:10:58.497897+00:00 20000094.844999909401 35000000.014999993145 48000000.060999996960 22428989.861999988556 60266.924299953 2023-11-18T22:10:59.515922+00:00 20000094.838000059128 35000000.001000002027 47999999.948000006378 22428989.680999990553 60266.924311555 2023-11-18T22:11:00.518301+00:00 20000094.840000029653 34999999.970999993384 47999999.981999993324 22428989.890999998897 60266.924322975 2023-11-18T22:11:01.505078+00:00 20000094.842000011355 35000000.027000010014 47999999.987999983132 22428990.765999998897 60266.924334577 2023-11-18T22:11:02.507467+00:00 20000094.839999910444 34999999.987999990582 48000000.045999996364 22428989.936000000685 60266.924346179 2023-11-18T22:11:03.509860+00:00 20000094.842000011355 34999999.978000022471 47999999.972999989986 22428989.766999989748 60266.924357781 2023-11-18T22:11:04.512256+00:00 20000094.842000011355 35000000.001999966800 48000000.006000041962 22428990.061000000685 60266.924369202 2023-11-18T22:11:05.499036+00:00 20000094.838999990374 35000000.016000002623 47999999.970999963582 22428990.197999998927 60266.924380984 2023-11-18T22:11:06.517055+00:00 20000094.842000011355 35000000.009000033140 47999999.982000052929 22428990.133000019938 60266.924392405 2023-11-18T22:11:07.503826+00:00 20000094.841000080109 35000000.009000003338 48000000.028999917209 22428989.910999979824 60266.924404007 2023-11-18T22:11:08.506219+00:00 20000094.838999990374 34999999.977999992669 48000000.034000039101 22428990.337000008672 60266.924415609 2023-11-18T22:11:09.508615+00:00 20000094.839999910444 35000000.009000003338 47999999.978000037372 22428990.713999990374 60266.924427211 2023-11-18T22:11:10.511013+00:00 20000094.842000011355 34999999.991999976337 48000000.031999953091 22428990.657000008970 60266.924438813 2023-11-18T22:11:11.513407+00:00 20000094.837999999523 34999999.998000033200 47999999.934000022709 22428990.264000028372 60266.924450234 2023-11-18T22:11:12.500184+00:00 20000094.842999998480 35000000.015999972820 48000000.024999983609 22428990.528999980539 60266.924462016 2023-11-18T22:11:13.518209+00:00 20000094.840999998152 34999999.991000063717 48000000.012000076473 22428989.899999979883 60266.924473437 2023-11-18T22:11:14.504981+00:00 20000094.839999999851 35000000.023000001907 48000000.016999959946 22428990.551999989897 60266.924485039 2023-11-18T22:11:15.507374+00:00 20000094.840999990702 34999999.981999993324 47999999.942000031471 22428990.686000049114 60266.924496565 2023-11-18T22:11:16.503260+00:00 20000094.839999999851 35000000.009999990463 48000000.050999999046 22428990.468999978155 60266.924508243 2023-11-18T22:11:17.512164+00:00 20000094.842000011355 34999999.968999981880 48000000.001999966800 22428990.347999989986 60266.924519844 2023-11-18T22:11:18.514564+00:00 20000094.842000011355 35000000.034999966621 47999999.980999998748 22428990.921000000089 60266.924531371 2023-11-18T22:11:19.510456+00:00 20000094.837999999523 34999999.968999981880 47999999.986000001431 22428990.648999989033 60266.924543048 2023-11-18T22:11:20.519363+00:00 20000094.840999990702 35000000.019999980927 48000000.044999986887 22428991.074999991804 60266.924554394 2023-11-18T22:11:21.499634+00:00 20000094.844000011683 35000000.002000093460 47999999.952000021935 22428990.567000031471 60266.924566177 2023-11-18T22:11:22.517649+00:00 20000094.837999999523 34999999.974999897182 48000000.063999980688 22428990.663999971002 60266.924577598 2023-11-18T22:11:23.504424+00:00 20000094.841999981552 35000000.034000039101 47999999.969000011683 22428990.219000041485 60266.924589199 2023-11-18T22:11:24.506822+00:00 20000094.839000020176 34999999.988000042737 48000000.052999973297 22428990.575999978930 60266.924600801 2023-11-18T22:11:25.509216+00:00 20000094.839999970049 34999999.995999932289 47999999.947000026703 22428990.651000019163 60266.924612403 2023-11-18T22:11:26.511615+00:00 20000094.841000020504 35000000.003000020981 48000000.028999976814 22428990.153000000864 60266.924624005 2023-11-18T22:11:27.514018+00:00 20000094.841000020504 34999999.996000051498 47999999.937000043690 22428990.914000030607 60266.924635426 2023-11-18T22:11:28.500788+00:00 20000094.840999960899 34999999.978999972343 48000000.025999963284 22428991.056999921799 60266.924647208 2023-11-18T22:11:29.518800+00:00 20000094.840000029653 35000000.032000057399 48000000.027000069618 22428990.486999988556 60266.924658629 2023-11-18T22:11:30.505568+00:00 20000094.840999960899 35000000.001999996603 47999999.968999981880 22428990.387000080198 60266.924670231 2023-11-18T22:11:31.507965+00:00 20000094.841000020504 34999999.989999987185 48000000.036999940872 22428990.870000001043 60266.924681833 2023-11-18T22:11:32.510359+00:00 20000094.839999970049 34999999.978999987245 47999999.954000003636 22428991.040999889374 60266.924693434 2023-11-18T22:11:33.512758+00:00 20000094.842000011355 35000000.022000007331 47999999.994999997318 22428990.780000090599 60266.924704856 2023-11-18T22:11:34.499542+00:00 20000094.840000029653 35000000.012999981642 48000000.005000002682 22428990.634999990463 60266.924716458 2023-11-18T22:11:35.501939+00:00 20000094.842999991030 34999999.992000013590 48000000.064000010490 22428990.755999919027 60266.924728240 2023-11-18T22:11:36.519953+00:00 20000094.837999999523 35000000.020000010729 47999999.954000003636 22428991.192000031471 60266.924739661 2023-11-18T22:11:37.506726+00:00 20000094.837999999523 34999999.959999978542 48000000.026000022888 22428990.863999959081 60266.924751263 2023-11-18T22:11:38.509121+00:00 20000094.842999938875 35000000.005000002682 47999999.978999972343 22428991.061000108719 60266.924762865 2023-11-18T22:11:39.511519+00:00 20000094.841000080109 34999999.980000019073 48000000.023000001907 22428991.127999901772 60266.924774467 2023-11-18T22:11:40.513922+00:00 20000094.840999960899 35000000.014999993145 48000000.001000046730 22428991.521000031382 60266.924785888 2023-11-18T22:11:41.500698+00:00 20000094.840000029653 34999999.986000001431 47999999.983000002801 22428991.550000071526 60266.924797489 2023-11-18T22:11:42.503090+00:00 20000094.842999938875 35000000.005000002682 47999999.986999988556 22428991.194000009447 60266.924809091 2023-11-18T22:11:43.505481+00:00 20000094.839000109583 35000000.018000006676 48000000.037000000477 22428991.375999931246 60266.924820693 2023-11-18T22:11:44.507879+00:00 20000094.839999910444 35000000.005999982357 47999999.946999996901 22428991.177999969572 60266.924832295 2023-11-18T22:11:45.510273+00:00 20000094.841000080109 34999999.985000006855 48000000.025999993086 22428991.298000101000 60266.924843897 2023-11-18T22:11:46.512671+00:00 20000094.843999978155 35000000.021000027657 48000000.005000002682 22428992.130999919027 60266.924855499 2023-11-18T22:11:47.515065+00:00 20000094.837999939919 34999999.990999937057 47999999.944999992847 22428991.468000050634 60266.924866919 2023-11-18T22:11:48.501842+00:00 20000094.840000029653 34999999.991000063717 48000000.039000026882 22428990.951999999583 60266.924878702 2023-11-18T22:11:49.519857+00:00 20000094.842000011355 34999999.996999979019 48000000.020999968052 22428991.534000001848 60266.924890123 2023-11-18T22:11:50.506628+00:00 20000094.840999960899 35000000.016000032425 47999999.999000012875 22428992.199000000954 60266.924901725 2023-11-18T22:11:51.509025+00:00 20000094.838000059128 34999999.988000042737 47999999.920999996364 22428992.000000000000 60266.924913146 2023-11-18T22:11:52.495789+00:00 20000094.840999960899 34999999.997999906540 48000000.069000013173 22428991.609999999404 60266.924924929 2023-11-18T22:11:53.513815+00:00 20000094.842000011355 35000000.029000036418 48000000.001000046730 22428991.649000000209 60266.924936530 2023-11-18T22:11:54.516208+00:00 20000094.840999960899 34999999.978999972343 47999999.969999909401 22428991.930000010878 60266.924947951 2023-11-18T22:11:55.502978+00:00 20000094.840000029653 34999999.990000009537 48000000.026000022888 22428991.462999999523 60266.924959734 2023-11-18T22:11:56.520993+00:00 20000094.840999960899 35000000.011000037193 48000000.032999992371 22428991.654999971390 60266.924971155 2023-11-18T22:11:57.507763+00:00 20000094.840000029653 34999999.985000006855 47999999.966000080109 22428992.131000008434 60266.924982756 2023-11-18T22:11:58.510160+00:00 20000094.842000011355 34999999.993999958038 48000000.001999966800 22428992.275000009686 60266.924994283 2023-11-18T22:11:59.506044+00:00 20000094.840000029653 35000000.008999936283 47999999.975999951363 22428991.785999979824 60266.925005960 2023-11-18T22:12:00.514944+00:00 20000094.840999960899 34999999.995999999344 47999999.990000009537 22428992.116000000387 60266.925017306 2023-11-18T22:12:01.495219+00:00 20000094.840000029653 35000000.022999987006 48000000.049000017345 22428991.879999998957 60266.925029088 2023-11-18T22:12:02.513240+00:00 20000094.839999910444 35000000.004000008106 47999999.981999993324 22428992.081000030041 60266.925040766 2023-11-18T22:12:03.522144+00:00 20000094.842000011355 34999999.997000008821 47999999.998999997973 22428992.046999990940 60266.925052111 2023-11-18T22:12:04.502411+00:00 20000094.840000029653 34999999.974999986589 47999999.984999999404 22428991.903000000864 60266.925063894 2023-11-18T22:12:05.520427+00:00 20000094.842000000179 35000000.000999987125 47999999.988000012934 22428991.660000029951 60266.925075315 2023-11-18T22:12:06.507198+00:00 20000094.839999999851 35000000.025000013411 48000000.060000002384 22428991.620999988168 60266.925086916 2023-11-18T22:12:07.509595+00:00 20000094.840999998152 34999999.992000013590 47999999.913999997079 22428992.405999958515 60266.925098338 2023-11-18T22:12:08.496369+00:00 20000094.842000011355 34999999.994999997318 48000000.063999980688 22428992.168000038713 60266.925110120 2023-11-18T22:12:09.514386+00:00 20000094.837000001222 34999999.996999979019 48000000.016000032425 22428992.215999960899 60266.925121541 2023-11-18T22:12:10.501156+00:00 20000094.839999999851 34999999.981999993324 47999999.986999988556 22428992.516000028700 60266.925133143 2023-11-18T22:12:11.503547+00:00 20000094.841999981552 35000000.037000000477 47999999.993999958038 22428991.967000011355 60266.925144926 2023-11-18T22:12:12.521561+00:00 20000094.842000011355 34999999.997000038624 47999999.972000002861 22428991.950999978930 60266.925156347 2023-11-18T22:12:13.508332+00:00 20000094.842000011355 34999999.991999976337 48000000.034000039101 22428991.644000049680 60266.925167948 2023-11-18T22:12:14.510725+00:00 20000094.838999990374 35000000.011999957263 47999999.957999937236 22428992.291999939829 60266.925179550 2023-11-18T22:12:15.513119+00:00 20000094.839999999851 34999999.977999992669 48000000.002000093460 22428991.878000020981 60266.925191152 2023-11-18T22:12:16.515515+00:00 20000094.841000020504 34999999.998000033200 48000000.080999970436 22428991.470000028610 60266.925202573 2023-11-18T22:12:17.502270+00:00 20000094.837999969721 35000000.003000020981 48000000.021000027657 22428992.153000000864 60266.925214174 2023-11-18T22:12:18.504661+00:00 20000094.845000028610 34999999.985999941826 47999999.900999903679 22428992.477999929339 60266.925225776 2023-11-18T22:12:19.507057+00:00 20000094.838999990374 35000000.017000079155 48000000.003000020981 22428991.771000031382 60266.925237378 2023-11-18T22:12:20.509448+00:00 20000094.842000011355 34999999.978999972343 47999999.986000061035 22428992.297999981791 60266.925248980 2023-11-18T22:12:21.511840+00:00 20000094.837999999523 35000000.001000046730 47999999.990000009537 22428992.335000038147 60266.925260582 2023-11-18T22:12:22.514238+00:00 20000094.841000020504 35000000.003999948502 48000000.065999977291 22428992.264999989420 60266.925272183 2023-11-18T22:12:23.516635+00:00 20000094.840999960899 35000000.014000058174 48000000.019999980927 22428992.292000059038 60266.925283604 2023-11-18T22:12:24.503404+00:00 20000094.841000020504 35000000.014999993145 47999999.954000003636 22428992.377999901772 60266.925295206 2023-11-18T22:12:25.505798+00:00 20000094.841000020504 34999999.990999937057 47999999.978000037372 22428991.967000011355 60266.925306808 2023-11-18T22:12:26.508190+00:00 20000094.839999970049 35000000.009000062943 47999999.997000001371 22428992.432000041008 60266.925318410 2023-11-18T22:12:27.510585+00:00 20000094.841000020504 34999999.998999953270 48000000.078000009060 22428992.705000039190 60266.925329830 2023-11-18T22:12:28.497364+00:00 20000094.839999970049 34999999.970000028610 47999999.969999998808 22428992.431999921799 60266.925341613 2023-11-18T22:12:29.515384+00:00 20000094.841000020504 35000000.036999940872 47999999.939999997616 22428992.125000000000 60266.925353215 2023-11-18T22:12:30.517773+00:00 20000094.842000011355 34999999.985000006855 48000000.006999969482 22428992.544000029564 60266.925364636 2023-11-18T22:12:31.504550+00:00 20000094.840000029653 34999999.995999999344 48000000.015000052750 22428993.121999979019 60266.925376238 2023-11-18T22:12:32.506944+00:00 20000094.838999990374 34999999.972999997437 48000000.005999982357 22428992.624000068754 60266.925387840 2023-11-18T22:12:33.509338+00:00 20000094.842000011355 35000000.022999987006 48000000.055000007153 22428992.221999999136 60266.925399441 2023-11-18T22:12:34.511737+00:00 20000094.838999990374 35000000.018000006676 47999999.962999999523 22428992.414999961853 60266.925410862 2023-11-18T22:12:35.498506+00:00 20000094.842999938875 35000000.011999987066 47999999.990000009537 22428993.325000051409 60266.925422645 2023-11-18T22:12:36.516532+00:00 20000094.840000029653 34999999.985000006855 48000000.061999976635 22428992.839999999851 60266.925434066 2023-11-18T22:12:37.503299+00:00 20000094.840999960899 34999999.986000001431 47999999.945000052452 22428993.166999999434 60266.925445667 2023-11-18T22:12:38.505691+00:00 20000094.842000011355 35000000.004000008106 47999999.968999981880 22428992.469999998808 60266.925457194 2023-11-18T22:12:39.501579+00:00 20000094.837000008672 35000000.011999957263 48000000.042999982834 22428992.540999989957 60266.925468871 2023-11-18T22:12:40.510474+00:00 20000094.843000050634 34999999.994000017643 47999999.952000021935 22428993.366999998689 60266.925480473 2023-11-18T22:12:41.512867+00:00 20000094.839999910444 35000000.007000029087 48000000.041000008583 22428993.194000020623 60266.925492000 2023-11-18T22:12:42.508762+00:00 20000094.841000080109 34999999.984999947250 47999999.949999928474 22428992.566999968141 60266.925503677 2023-11-18T22:12:43.517669+00:00 20000094.842000011355 34999999.994999997318 48000000.040000081062 22428992.113000009209 60266.925515022 2023-11-18T22:12:44.497936+00:00 20000094.837999939919 34999999.995999991894 48000000.018000006676 22428992.684999998659 60266.925526805 2023-11-18T22:12:45.515948+00:00 20000094.842000011355 35000000.013000071049 47999999.992999911308 22428992.772000011057 60266.925538226 2023-11-18T22:12:46.502717+00:00 20000094.840999960899 35000000.016999959946 47999999.973000049591 22428992.676999989897 60266.925549828 2023-11-18T22:12:47.505109+00:00 20000094.840000029653 34999999.960999973118 47999999.963999986649 22428993.347999989986 60266.925561429 2023-11-18T22:12:48.507504+00:00 20000094.838000059128 35000000.011000037193 48000000.066000007093 22428992.957000020891 60266.925573031 2023-11-18T22:12:49.509908+00:00 20000094.845999959856 35000000.029000036418 47999999.985999986529 22428992.583000000566 60266.925584633 2023-11-18T22:12:50.512304+00:00 20000094.838999990374 34999999.980999946594 47999999.953000009060 22428993.338999990374 60266.925596054 2023-11-18T22:12:51.499078+00:00 20000094.838999990374 34999999.988999962807 48000000.062999993563 22428993.621999979019 60266.925607837 2023-11-18T22:12:52.517089+00:00 20000094.838999990374 35000000.005000002682 47999999.993000000715 22428993.081000030041 60266.925619258 2023-11-18T22:12:53.503861+00:00 20000094.843999978155 35000000.027000069618 47999999.994999997318 22428992.708999991417 60266.925630860 2023-11-18T22:12:54.506255+00:00 20000094.840000029653 34999999.975999951363 47999999.986999988556 22428993.074000000954 60266.925642461 2023-11-18T22:12:55.508645+00:00 20000094.840000029653 34999999.990000009537 48000000.004000008106 22428992.633000019938 60266.925654063 2023-11-18T22:12:56.511043+00:00 20000094.840999960899 35000000.006000041962 48000000.012000016868 22428993.028999980539 60266.925665484 2023-11-18T22:12:57.497821+00:00 20000094.841000080109 34999999.985999941826 48000000.005999982357 22428993.518000010401 60266.925677086 2023-11-18T22:12:58.500219+00:00 20000094.838999990374 35000000.027999997139 48000000.030999958515 22428993.180000010878 60266.925688868 2023-11-18T22:12:59.518232+00:00 20000094.841000009328 34999999.998000033200 47999999.927000053227 22428993.381999969482 60266.925700289 2023-11-18T22:13:00.504998+00:00 20000094.841999989003 34999999.981999993324 47999999.983999967575 22428993.225000020117 60266.925711891 2023-11-18T22:13:01.507396+00:00 20000094.840000011027 35000000.006000041962 48000000.070000052452 22428993.429999951273 60266.925723493 2023-11-18T22:13:02.509795+00:00 20000094.838999990374 34999999.991999998689 47999999.982999920845 22428993.706000089645 60266.925735095 2023-11-18T22:13:03.512190+00:00 20000094.844999998808 35000000.012999996543 48000000.029000036418 22428993.258000019938 60266.925746516 2023-11-18T22:13:04.498970+00:00 20000094.837999999523 34999999.993999987841 47999999.957000017166 22428993.697999950498 60266.925758118 2023-11-18T22:13:05.501366+00:00 20000094.841000020504 34999999.996000021696 48000000.064999938011 22428993.320999979973 60266.925769900 2023-11-18T22:13:06.519387+00:00 20000094.840999990702 35000000.000999987125 47999999.912000060081 22428992.980000019073 60266.925781321 2023-11-18T22:13:07.506158+00:00 20000094.838999990374 34999999.990000009537 48000000.049999952316 22428993.133999940008 60266.925792923 2023-11-18T22:13:08.508549+00:00 20000094.841000020504 35000000.006000012159 47999999.962000012398 22428993.387000080198 60266.925804525 2023-11-18T22:13:09.510945+00:00 20000094.841999981552 35000000.012999951839 48000000.059000022709 22428993.133999940008 60266.925816127 2023-11-18T22:13:10.513345+00:00 20000094.842000011355 35000000.022000007331 47999999.946999996901 22428993.562000039965 60266.925827548 2023-11-18T22:13:11.500121+00:00 20000094.837999999523 34999999.975000016391 48000000.003000013530 22428993.947999950498 60266.925839330 2023-11-18T22:13:12.518138+00:00 20000094.841000020504 34999999.995999991894 47999999.974000006914 22428993.328999999911 60266.925850751 2023-11-18T22:13:13.504914+00:00 20000094.842000011355 35000000.013999998569 48000000.102999992669 22428993.402000069618 60266.925862353 2023-11-18T22:13:14.507311+00:00 20000094.840999960899 34999999.986999988556 47999999.909000009298 22428994.044999960810 60266.925873774 2023-11-18T22:13:15.494079+00:00 20000094.840000029653 34999999.993000030518 48000000.018999956548 22428993.519000049680 60266.925885557 2023-11-18T22:13:16.512097+00:00 20000094.842000011355 35000000.026999950409 48000000.041000008583 22428993.819999929518 60266.925897159 2023-11-18T22:13:17.514502+00:00 20000094.836999949068 35000000.003000020981 47999999.938000023365 22428993.397999998182 60266.925908579 2023-11-18T22:13:18.501278+00:00 20000094.844000041485 34999999.993999958038 48000000.034999966621 22428993.110000010580 60266.925920362 2023-11-18T22:13:19.519298+00:00 20000094.838999990374 34999999.993000030518 48000000.027000010014 22428993.552999969572 60266.925931783 2023-11-18T22:13:20.506063+00:00 20000094.841000020504 34999999.986999988556 47999999.941999971867 22428993.772000070661 60266.925943385 2023-11-18T22:13:21.508457+00:00 20000094.841999951750 34999999.989000082016 48000000.016000032425 22428993.924999948591 60266.925954911 2023-11-18T22:13:22.504346+00:00 20000094.837999999523 35000000.021999962628 48000000.011000037193 22428993.294999960810 60266.925966588 2023-11-18T22:13:23.513245+00:00 20000094.841000020504 35000000.008999936283 47999999.944000013173 22428993.468000050634 60266.925977934 2023-11-18T22:13:24.493513+00:00 20000094.840000029653 34999999.962000012398 48000000.067999958992 22428993.914999999106 60266.925989717 2023-11-18T22:13:25.511534+00:00 20000094.842000011355 35000000.034000039101 48000000.037000060081 22428993.518999990076 60266.926001394 2023-11-18T22:13:26.520438+00:00 20000094.842999938875 34999999.973000049591 47999999.980999946594 22428993.190000008792 60266.926012740 2023-11-18T22:13:27.500708+00:00 20000094.837000008672 35000000.025999903679 47999999.932999968529 22428994.004999998957 60266.926024522 2023-11-18T22:13:28.518723+00:00 20000094.843999978155 35000000.015000097454 48000000.060000061989 22428993.337999980897 60266.926035943 2023-11-18T22:13:29.505490+00:00 20000094.841000080109 34999999.994999893010 47999999.970000028610 22428993.782000008970 60266.926047545 2023-11-18T22:13:30.507881+00:00 20000094.837000008672 34999999.986000061035 48000000.019999980927 22428993.710000008345 60266.926058966 2023-11-18T22:13:31.494659+00:00 20000094.843999978155 35000000.000000000000 48000000.037999987602 22428993.532999988645 60266.926070749 2023-11-18T22:13:32.512680+00:00 20000094.837999939919 35000000.009000003338 47999999.920999996364 22428993.434999998659 60266.926082170 2023-11-18T22:13:33.499457+00:00 20000094.840999960899 34999999.984999991953 48000000.048000000417 22428993.900000009686 60266.926093772 2023-11-18T22:13:34.501853+00:00 20000094.842000011355 34999999.989000007510 47999999.926999993622 22428993.859999980778 60266.926105554 2023-11-18T22:13:35.519867+00:00 20000094.841000080109 35000000.019000008702 48000000.084000021219 22428993.503000020981 60266.926116975 2023-11-18T22:13:36.506639+00:00 20000094.839999910444 34999999.990999996662 48000000.014999993145 22428994.592999991030 60266.926128577 2023-11-18T22:13:37.509039+00:00 20000094.840000029653 34999999.991999976337 47999999.923000007868 22428994.308000031859 60266.926139998 2023-11-18T22:13:38.495817+00:00 20000094.841000080109 35000000.027999997139 48000000.077000021935 22428993.757999960333 60266.926151780 2023-11-18T22:13:39.513838+00:00 20000094.840999960899 34999999.991000026464 47999999.923999972641 22428993.999000009149 60266.926163201 2023-11-18T22:13:40.500610+00:00 20000094.840999960899 34999999.999000012875 48000000.042000003159 22428994.169000029564 60266.926174804 2023-11-18T22:13:41.503011+00:00 20000094.842000011355 35000000.000000000000 48000000.034000039101 22428994.359999950975 60266.926186405 2023-11-18T22:13:42.505409+00:00 20000094.840000029653 34999999.970999963582 47999999.891999959946 22428994.315000001341 60266.926198007 2023-11-18T22:13:43.507801+00:00 20000094.840000029653 35000000.031000018120 48000000.055999986827 22428994.251000050455 60266.926209609 2023-11-18T22:13:44.510196+00:00 20000094.838999990374 34999999.982999980450 48000000.039000026882 22428994.205999970436 60266.926221211 2023-11-18T22:13:45.512596+00:00 20000094.840999960899 35000000.009000003338 47999999.967000007629 22428994.067000031471 60266.926232812 2023-11-18T22:13:46.514995+00:00 20000094.840999960899 35000000.017000019550 48000000.011000037193 22428994.001999910921 60266.926244234 2023-11-18T22:13:47.501775+00:00 20000094.841000080109 34999999.964000053704 47999999.956999897957 22428994.873000029474 60266.926255835 2023-11-18T22:13:48.504171+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22428994.152000069618 60266.926267437 2023-11-18T22:13:49.506568+00:00 20000094.842000011355 35000000.026000022888 48000000.041000008583 22428994.388000011444 60266.926279039 2023-11-18T22:13:50.508962+00:00 20000094.839999910444 34999999.998999953270 48000000.006000041962 22428994.125999931246 60266.926290460 2023-11-18T22:13:51.495735+00:00 20000094.840000029653 34999999.990000009537 47999999.916000008583 22428994.172000050545 60266.926302243 2023-11-18T22:13:52.513755+00:00 20000094.842000000179 35000000.031000018120 48000000.074000000954 22428994.314000010490 60266.926313845 2023-11-18T22:13:53.516151+00:00 20000094.839000001550 34999999.964999906719 47999999.978000037372 22428995.028999920934 60266.926325265 2023-11-18T22:13:54.502927+00:00 20000094.841000009328 35000000.014000058174 47999999.993999958038 22428994.820000048727 60266.926336867 2023-11-18T22:13:55.505321+00:00 20000094.837999999523 34999999.996999979019 48000000.008000001311 22428994.069999929518 60266.926348469 2023-11-18T22:13:56.507722+00:00 20000094.840999990702 35000000.017000079155 48000000.032000012696 22428994.229000091553 60266.926360071 2023-11-18T22:13:57.510112+00:00 20000094.841000009328 34999999.980999946594 47999999.988999992609 22428994.735999941826 60266.926371492 2023-11-18T22:13:58.496884+00:00 20000094.842999991030 35000000.000000000000 47999999.914999991655 22428994.897999998182 60266.926383275 2023-11-18T22:13:59.514910+00:00 20000094.842000011355 35000000.013000011444 48000000.080000013113 22428994.715999960899 60266.926394695 2023-11-18T22:14:00.501670+00:00 20000094.835999999195 34999999.980999946594 47999999.991999976337 22428994.703000068665 60266.926406297 2023-11-18T22:14:01.504068+00:00 20000094.839999999851 35000000.005000002682 47999999.953000009060 22428994.263000011444 60266.926417899 2023-11-18T22:14:02.506467+00:00 20000094.844000011683 35000000.001000046730 48000000.059000022709 22428994.488999959081 60266.926429501 2023-11-18T22:14:03.508865+00:00 20000094.839999970049 34999999.988999992609 47999999.925000011921 22428994.917999979109 60266.926441102 2023-11-18T22:14:04.511259+00:00 20000094.839999999851 35000000.032000012696 48000000.074000000954 22428994.792000059038 60266.926452629 2023-11-18T22:14:05.507144+00:00 20000094.841000020504 34999999.986000001431 48000000.009999930859 22428994.460999969393 60266.926464306 2023-11-18T22:14:06.516047+00:00 20000094.839999970049 35000000.018999986351 48000000.016000032425 22428994.547999981791 60266.926475652 2023-11-18T22:14:07.496323+00:00 20000094.842000011355 34999999.965999990702 47999999.976999998093 22428994.743000030518 60266.926487435 2023-11-18T22:14:08.514344+00:00 20000094.842999991030 35000000.020999997854 47999999.993999958038 22428994.957999940962 60266.926498855 2023-11-18T22:14:09.501117+00:00 20000094.837999999523 34999999.984000027180 48000000.012000076473 22428994.402000069618 60266.926510457 2023-11-18T22:14:10.503509+00:00 20000094.837999999523 34999999.997000008821 48000000.005999922752 22428995.050999999046 60266.926522240 2023-11-18T22:14:11.521527+00:00 20000094.842000011355 34999999.998999953270 47999999.944000013173 22428995.245000001043 60266.926533661 2023-11-18T22:14:12.508301+00:00 20000094.843999978155 35000000.010000050068 48000000.081000089645 22428994.850999999791 60266.926545263 2023-11-18T22:14:13.510701+00:00 20000094.837000008672 34999999.993999958038 47999999.902999997139 22428994.359999999404 60266.926556684 2023-11-18T22:14:14.497477+00:00 20000094.842999991030 35000000.027000010014 48000000.076999902725 22428995.015999998897 60266.926568466 2023-11-18T22:14:15.515493+00:00 20000094.840000029653 34999999.954999983311 47999999.974000096321 22428995.120999988168 60266.926579887 2023-11-18T22:14:16.502261+00:00 20000094.840999960899 35000000.018999986351 47999999.962000012398 22428994.528000008315 60266.926591489 2023-11-18T22:14:17.504656+00:00 20000094.841000020504 35000000.015000052750 48000000.023999996483 22428994.896000001580 60266.926603091 2023-11-18T22:14:18.507048+00:00 20000094.840000029653 34999999.985999941826 48000000.011000007391 22428994.833999991417 60266.926614692 2023-11-18T22:14:19.509439+00:00 20000094.842000011355 35000000.012000076473 47999999.996999986470 22428994.474000010639 60266.926626294 2023-11-18T22:14:20.511832+00:00 20000094.840999960899 34999999.998999953270 47999999.956999987364 22428994.801999989897 60266.926637716 2023-11-18T22:14:21.498608+00:00 20000094.840000029653 34999999.980000019073 48000000.009000003338 22428994.883999999613 60266.926649498 2023-11-18T22:14:22.516622+00:00 20000094.840999960899 34999999.998000033200 48000000.061000019312 22428995.564000010490 60266.926660919 2023-11-18T22:14:23.503387+00:00 20000094.838000059128 35000000.024999983609 48000000.041000008583 22428995.350000020117 60266.926672521 2023-11-18T22:14:24.505784+00:00 20000094.841999888420 34999999.986999988556 47999999.945999979973 22428994.899999979883 60266.926684123 2023-11-18T22:14:25.508175+00:00 20000094.841000080109 34999999.996000051498 47999999.924000017345 22428994.737999979407 60266.926695724 2023-11-18T22:14:26.510570+00:00 20000094.837999939919 34999999.979999899864 48000000.076999962330 22428995.666000008583 60266.926707145 2023-11-18T22:14:27.497344+00:00 20000094.843000050634 35000000.032999992371 47999999.935999989510 22428995.175999999046 60266.926718747 2023-11-18T22:14:28.499744+00:00 20000094.838999990374 34999999.994999997318 48000000.054000020027 22428994.559000018984 60266.926730529 2023-11-18T22:14:29.517760+00:00 20000094.840999960899 35000000.017000079155 48000000.027999997139 22428995.023999989033 60266.926741951 2023-11-18T22:14:30.504531+00:00 20000094.841000080109 34999999.977999933064 47999999.970999963582 22428995.715000029653 60266.926753553 2023-11-18T22:14:31.506930+00:00 20000094.842000011355 34999999.996000051498 47999999.960000038147 22428995.273999989033 60266.926765154 2023-11-18T22:14:32.509324+00:00 20000094.837999939919 35000000.013999938965 48000000.021000027657 22428994.874000009149 60266.926776756 2023-11-18T22:14:33.511722+00:00 20000094.840999960899 34999999.983000040054 48000000.026999950409 22428994.981999989599 60266.926788177 2023-11-18T22:14:34.498493+00:00 20000094.845000028610 35000000.009000003338 47999999.938000082970 22428995.222999989986 60266.926799779 2023-11-18T22:14:35.500894+00:00 20000094.837000008672 34999999.995999999344 48000000.005999922752 22428994.947999950498 60266.926811381 2023-11-18T22:14:36.503292+00:00 20000094.842000011355 35000000.008000001311 48000000.039000026882 22428995.098000049591 60266.926822983 2023-11-18T22:14:37.505684+00:00 20000094.840000029653 34999999.993999987841 48000000.029000036418 22428994.828999999911 60266.926834584 2023-11-18T22:14:38.508076+00:00 20000094.839999910444 34999999.997000008821 48000000.000999927521 22428995.100999951363 60266.926846186 2023-11-18T22:14:39.510469+00:00 20000094.841000080109 34999999.988999992609 47999999.973999977112 22428995.126000050455 60266.926857788 2023-11-18T22:14:40.512867+00:00 20000094.842000011355 35000000.030999988317 48000000.086999997497 22428995.333999991417 60266.926869209 2023-11-18T22:14:41.499642+00:00 20000094.840999960899 35000000.004000008106 47999999.923000007868 22428995.113999959081 60266.926880992 2023-11-18T22:14:42.517665+00:00 20000094.840000029653 34999999.992000043392 47999999.949999988079 22428995.021000031382 60266.926892412 2023-11-18T22:14:43.504433+00:00 20000094.843999978155 34999999.989999949932 48000000.087999999523 22428995.011999960989 60266.926904014 2023-11-18T22:14:44.506826+00:00 20000094.838999990374 34999999.998000033200 47999999.900000043213 22428995.565000060946 60266.926915541 2023-11-18T22:14:45.502714+00:00 20000094.838000059128 35000000.005000002682 48000000.093999981880 22428995.220999959856 60266.926927218 2023-11-18T22:14:46.511614+00:00 20000094.842999998480 34999999.998000033200 47999999.907999992371 22428995.116999980062 60266.926938820 2023-11-18T22:14:47.514002+00:00 20000094.839000001550 34999999.994999952614 48000000.029999971390 22428995.895000100136 60266.926950346 2023-11-18T22:14:48.509890+00:00 20000094.840999998152 34999999.992999970913 48000000.055000007153 22428995.687999960035 60266.926962023 2023-11-18T22:14:49.518794+00:00 20000094.842000011355 35000000.002000093460 47999999.938000023365 22428995.475000020117 60266.926973369 2023-11-18T22:14:50.499061+00:00 20000094.839999988675 35000000.021999962628 48000000.039000026882 22428995.397999998182 60266.926985151 2023-11-18T22:14:51.517074+00:00 20000094.839999999851 34999999.981000073254 48000000.062999956310 22428995.376999970526 60266.926996572 2023-11-18T22:14:52.503844+00:00 20000094.841000009328 35000000.003999948502 47999999.907999992371 22428995.509999990463 60266.927008174 2023-11-18T22:14:53.506236+00:00 20000094.838999990374 34999999.993999958038 48000000.062999956310 22428996.049000021070 60266.927019595 2023-11-18T22:14:54.493007+00:00 20000094.841000020504 34999999.991000063717 47999999.953000068665 22428995.330999970436 60266.927031378 2023-11-18T22:14:55.511031+00:00 20000094.842999991030 35000000.031999953091 48000000.057999968529 22428995.654999971390 60266.927042980 2023-11-18T22:14:56.513435+00:00 20000094.839999999851 34999999.979000091553 47999999.932999968529 22428995.641000028700 60266.927054401 2023-11-18T22:14:57.500211+00:00 20000094.837999999523 34999999.990999937057 48000000.001000046730 22428996.105000019073 60266.927066183 2023-11-18T22:14:58.518229+00:00 20000094.841999981552 35000000.024000048637 48000000.036000013351 22428995.897999998182 60266.927077604 2023-11-18T22:14:59.505004+00:00 20000094.843000020832 34999999.993999958038 48000000.006999969482 22428995.682000000030 60266.927089206 2023-11-18T22:15:00.507395+00:00 20000094.838999990374 34999999.975000016391 47999999.940999977291 22428996.622000001371 60266.927100627 2023-11-18T22:15:01.494168+00:00 20000094.842999991030 35000000.029999971390 48000000.017000079155 22428995.771000001580 60266.927112410 2023-11-18T22:15:02.512189+00:00 20000094.838999990374 34999999.978000037372 48000000.031000003219 22428996.247999999672 60266.927123831 2023-11-18T22:15:03.498959+00:00 20000094.841000020504 35000000.025999903679 47999999.979000002146 22428995.883000001311 60266.927135432 2023-11-18T22:15:04.501350+00:00 20000094.838999990374 34999999.979999996722 48000000.045000001788 22428995.635000020266 60266.927147215 2023-11-18T22:15:05.519367+00:00 20000094.842999991030 35000000.001999996603 47999999.983999997377 22428996.135999981314 60266.927158636 2023-11-18T22:15:06.506135+00:00 20000094.837000008672 34999999.993000000715 47999999.951000012457 22428996.568000018597 60266.927170238 2023-11-18T22:15:07.508530+00:00 20000094.845000028610 35000000.023999989033 48000000.066999971867 22428996.379999998957 60266.927181659 2023-11-18T22:15:08.495306+00:00 20000094.838999990374 34999999.984000027180 47999999.929000020027 22428995.754999998957 60266.927193441 2023-11-18T22:15:09.513322+00:00 20000094.840999960899 35000000.008999973536 48000000.074999988079 22428995.944000009447 60266.927204862 2023-11-18T22:15:10.500095+00:00 20000094.839000049978 35000000.005000032485 47999999.976999998093 22428996.047000020742 60266.927216464 2023-11-18T22:15:11.502497+00:00 20000094.840999960899 34999999.974999986589 47999999.960000038147 22428996.366999980062 60266.927228066 2023-11-18T22:15:12.504893+00:00 20000094.840000029653 35000000.032999992371 48000000.051999993622 22428995.921999990940 60266.927239668 2023-11-18T22:15:13.507283+00:00 20000094.840999960899 34999999.978999972343 47999999.988999962807 22428995.647000011057 60266.927251269 2023-11-18T22:15:14.509673+00:00 20000094.841000080109 34999999.999000012875 47999999.953000068665 22428996.129999998957 60266.927262871 2023-11-18T22:15:15.512070+00:00 20000094.840999960899 35000000.007000029087 47999999.991999976337 22428996.418999969959 60266.927274473 2023-11-18T22:15:16.514470+00:00 20000094.840999960899 34999999.995999991894 48000000.028999917209 22428996.629999998957 60266.927285894 2023-11-18T22:15:17.501244+00:00 20000094.840000029653 34999999.981999993324 47999999.954000003636 22428996.059999998659 60266.927297496 2023-11-18T22:15:18.503637+00:00 20000094.842000011355 35000000.019999980927 48000000.014000058174 22428995.626000050455 60266.927309098 2023-11-18T22:15:19.506033+00:00 20000094.838999990374 34999999.998000033200 47999999.978000037372 22428995.991000000387 60266.927320699 2023-11-18T22:15:20.508428+00:00 20000094.843000050634 35000000.005000002682 48000000.035999886692 22428996.741000000387 60266.927332120 2023-11-18T22:15:21.495196+00:00 20000094.837999939919 34999999.996000051498 48000000.002000093460 22428996.848999980837 60266.927343903 2023-11-18T22:15:22.513214+00:00 20000094.843000050634 35000000.000000000000 48000000.083999991417 22428995.865000009537 60266.927355324 2023-11-18T22:15:23.499985+00:00 20000094.837999939919 34999999.985999941826 47999999.939000010490 22428996.404999971390 60266.927366926 2023-11-18T22:15:24.502383+00:00 20000094.842000011355 35000000.019999980927 47999999.987999998033 22428996.368000030518 60266.927378527 2023-11-18T22:15:25.504776+00:00 20000094.840000029653 35000000.000000000000 47999999.961999997497 22428996.626000050455 60266.927390129 2023-11-18T22:15:26.507167+00:00 20000094.842999938875 34999999.998000033200 47999999.986000001431 22428996.434999939054 60266.927401731 2023-11-18T22:15:27.509560+00:00 20000094.838000059128 35000000.005000002682 48000000.023000001907 22428996.179999951273 60266.927413258 2023-11-18T22:15:28.505450+00:00 20000094.842999938875 34999999.993999958038 48000000.071999996901 22428996.354000091553 60266.927424935 2023-11-18T22:15:29.514351+00:00 20000094.836000081152 35000000.019000053406 47999999.919000029564 22428996.728999968618 60266.927436281 2023-11-18T22:15:30.494623+00:00 20000094.842999938875 34999999.968999981880 48000000.039999961853 22428996.113999959081 60266.927448063 2023-11-18T22:15:31.512641+00:00 20000094.840999960899 35000000.004000067711 48000000.040000021458 22428996.524000048637 60266.927459665 2023-11-18T22:15:32.515032+00:00 20000094.840000029653 35000000.028999917209 47999999.962999999523 22428996.177999969572 60266.927471085 2023-11-18T22:15:33.501805+00:00 20000094.842000011355 34999999.973999977112 48000000.008000023663 22428996.679999951273 60266.927482687 2023-11-18T22:15:34.504200+00:00 20000094.842000011355 34999999.981000073254 47999999.938999950886 22428996.656000021845 60266.927494289 2023-11-18T22:15:35.506596+00:00 20000094.838999990374 34999999.989000000060 48000000.087000012398 22428996.185999989510 60266.927505891 2023-11-18T22:15:36.508987+00:00 20000094.841000080109 35000000.037000000477 47999999.991000063717 22428996.514000058174 60266.927517312 2023-11-18T22:15:37.495764+00:00 20000094.837999939919 34999999.995999991894 47999999.963999986649 22428996.778000000864 60266.927529095 2023-11-18T22:15:38.513781+00:00 20000094.840999960899 34999999.986000016332 48000000.039999961853 22428996.238999959081 60266.927540516 2023-11-18T22:15:39.500557+00:00 20000094.843000050634 35000000.031999982893 48000000.005000002682 22428996.745000001043 60266.927552118 2023-11-18T22:15:40.502948+00:00 20000094.841000009328 34999999.992000013590 47999999.996000051498 22428996.442000031471 60266.927563719 2023-11-18T22:15:41.505342+00:00 20000094.838999990374 34999999.978000022471 47999999.955999970436 22428996.536000009626 60266.927575321 2023-11-18T22:15:42.507739+00:00 20000094.842999998480 35000000.028999976814 48000000.021000027657 22428996.659000039101 60266.927586923 2023-11-18T22:15:43.510132+00:00 20000094.839000001550 34999999.981999993324 47999999.954999923706 22428996.885999921709 60266.927598344 2023-11-18T22:15:44.496903+00:00 20000094.841999989003 34999999.993000030518 48000000.055999986827 22428996.555000070482 60266.927610126 2023-11-18T22:15:45.514923+00:00 20000094.840000018477 34999999.987999983132 47999999.902999997139 22428997.218999978155 60266.927621548 2023-11-18T22:15:46.501702+00:00 20000094.842999991030 35000000.009999990463 48000000.121000051498 22428996.328999999911 60266.927633149 2023-11-18T22:15:47.504095+00:00 20000094.837999999523 35000000.026000022888 47999999.967999987304 22428996.866000000387 60266.927644751 2023-11-18T22:15:48.506489+00:00 20000094.839999999851 34999999.972999989986 47999999.964000001550 22428997.372000001371 60266.927656353 2023-11-18T22:15:49.508887+00:00 20000094.841999981552 35000000.027000010014 48000000.033000007272 22428997.066999990493 60266.927667774 2023-11-18T22:15:50.495653+00:00 20000094.841000020504 34999999.972000002861 47999999.974999986589 22428997.256999999285 60266.927679375 2023-11-18T22:15:51.498028+00:00 20000094.839999999851 35000000.021999962628 48000000.038999967277 22428996.706999998540 60266.927691157 2023-11-18T22:15:52.516010+00:00 20000094.839999970049 34999999.994999997318 47999999.965000033379 22428997.521000009030 60266.927702578 2023-11-18T22:15:53.502758+00:00 20000094.840000029653 34999999.993000030518 47999999.976999998093 22428997.972999989986 60266.927714180 2023-11-18T22:15:54.505150+00:00 20000094.839999970049 35000000.021000027657 48000000.117999970913 22428997.185999989510 60266.927725782 2023-11-18T22:15:55.507547+00:00 20000094.840000029653 34999999.967999942601 47999999.923000037670 22428997.000000000000 60266.927737384 2023-11-18T22:15:56.509943+00:00 20000094.845999959856 35000000.037000060081 48000000.027999997139 22428997.138000011444 60266.927748804 2023-11-18T22:15:57.496713+00:00 20000094.837000008672 34999999.980999946594 47999999.932000041008 22428997.870000001043 60266.927760406 2023-11-18T22:15:58.499111+00:00 20000094.842000011355 34999999.994999997318 47999999.992999911308 22428997.936000019312 60266.927772008 2023-11-18T22:15:59.501507+00:00 20000094.839999970049 34999999.996000051498 48000000.070999979973 22428997.633999999613 60266.927783610 2023-11-18T22:16:00.503893+00:00 20000094.841000020504 35000000.003999948502 47999999.952000021935 22428997.412000000477 60266.927795212 2023-11-18T22:16:01.506289+00:00 20000094.841000020504 34999999.996999979019 48000000.014000058174 22428997.304999951273 60266.927806813 2023-11-18T22:16:02.508679+00:00 20000094.839999970049 35000000.007000088692 47999999.947000026703 22428997.818000018597 60266.927818415 2023-11-18T22:16:03.511076+00:00 20000094.840000029653 35000000.001999966800 48000000.079999923706 22428997.896000031382 60266.927829836 2023-11-18T22:16:04.497846+00:00 20000094.841999951750 35000000.005000002682 47999999.957000017166 22428997.880999978632 60266.927841619 2023-11-18T22:16:05.515876+00:00 20000094.840000029653 34999999.995999932289 48000000.000000000000 22428997.179000020027 60266.927853040 2023-11-18T22:16:06.502651+00:00 20000094.842000011355 34999999.993000000715 48000000.024000048637 22428997.316999968141 60266.927864642 2023-11-18T22:16:07.505047+00:00 20000094.840999960899 35000000.009000003338 48000000.018999926746 22428997.698000010103 60266.927876168 2023-11-18T22:16:08.500928+00:00 20000094.841000080109 35000000.001000002027 48000000.014000058174 22428998.269999980927 60266.927887845 2023-11-18T22:16:09.509829+00:00 20000094.838999990374 35000000.005000002682 47999999.967000000179 22428997.732999980450 60266.927899447 2023-11-18T22:16:10.512225+00:00 20000094.840999960899 34999999.993000000715 47999999.990999996662 22428997.796999990940 60266.927910973 2023-11-18T22:16:11.508118+00:00 20000094.842000011355 35000000.001000016928 48000000.033000007272 22428997.939000010490 60266.927922651 2023-11-18T22:16:12.517020+00:00 20000094.838999990374 34999999.974999986589 47999999.988000012934 22428997.667999979109 60266.927933997 2023-11-18T22:16:13.497292+00:00 20000094.842000011355 35000000.005000002682 47999999.951000012457 22428998.154000040144 60266.927945779 2023-11-18T22:16:14.515305+00:00 20000094.837999939919 34999999.976000010967 48000000.011999987066 22428997.707999940962 60266.927957200 2023-11-18T22:16:15.502075+00:00 20000094.842000011355 35000000.066999971867 48000000.065999977291 22428997.532000061125 60266.927968802 2023-11-18T22:16:16.504466+00:00 20000094.841000080109 34999999.974000036716 47999999.951000027359 22428997.470999959856 60266.927980223 2023-11-18T22:16:17.491237+00:00 20000094.839999910444 34999999.991999976337 47999999.980999946594 22428998.205000039190 60266.927992005 2023-11-18T22:16:18.509257+00:00 20000094.842000011355 34999999.975000016391 48000000.000000000000 22428998.189999941736 60266.928003607 2023-11-18T22:16:19.511653+00:00 20000094.839000109583 34999999.991999976337 48000000.062000043690 22428997.537000060081 60266.928015028 2023-11-18T22:16:20.498431+00:00 20000094.841999888420 35000000.042999982834 47999999.955000042915 22428997.774000048637 60266.928026811 2023-11-18T22:16:21.516448+00:00 20000094.839000109583 34999999.994999997318 48000000.027999997139 22428997.986999988556 60266.928038232 2023-11-18T22:16:22.503219+00:00 20000094.840999960899 34999999.972000002861 47999999.995999932289 22428998.337999939919 60266.928049834 2023-11-18T22:16:23.505615+00:00 20000094.843999978155 35000000.031999953091 47999999.978999972343 22428998.774000048637 60266.928061254 2023-11-18T22:16:24.492391+00:00 20000094.838000059128 35000000.015000097454 48000000.074000000954 22428998.286000009626 60266.928073037 2023-11-18T22:16:25.510401+00:00 20000094.838999990374 34999999.968999981880 47999999.917000062764 22428998.016999959946 60266.928084458 2023-11-18T22:16:26.497176+00:00 20000094.842999938875 34999999.997999906540 48000000.034999966621 22428998.054999951273 60266.928096060 2023-11-18T22:16:27.499574+00:00 20000094.840000029653 35000000.000000000000 47999999.991999976337 22428998.855000019073 60266.928107842 2023-11-18T22:16:28.517587+00:00 20000094.842999938875 35000000.008000023663 47999999.939000010490 22428998.136000040919 60266.928119264 2023-11-18T22:16:29.504355+00:00 20000094.840000029653 35000000.006000041962 48000000.077000021935 22428998.791999939829 60266.928130865 2023-11-18T22:16:30.506746+00:00 20000094.838999990374 34999999.990000009537 47999999.988999962807 22428998.343000050634 60266.928142286 2023-11-18T22:16:31.493520+00:00 20000094.841000080109 35000000.005000002682 47999999.955000042915 22428998.666000008583 60266.928154069 2023-11-18T22:16:32.511538+00:00 20000094.839999910444 34999999.990000009537 48000000.000000000000 22428998.287999991328 60266.928165490 2023-11-18T22:16:33.498313+00:00 20000094.842000000179 35000000.021000027657 48000000.002999991179 22428998.740000009537 60266.928177092 2023-11-18T22:16:34.500714+00:00 20000094.839000001550 34999999.970999963582 47999999.998000003397 22428998.342000011355 60266.928188694 2023-11-18T22:16:35.503112+00:00 20000094.839999999851 35000000.016999959946 47999999.962999999523 22428998.662000000477 60266.928200295 2023-11-18T22:16:36.505504+00:00 20000094.840999990702 34999999.980999998748 48000000.050000011921 22428998.646999999881 60266.928211897 2023-11-18T22:16:37.507895+00:00 20000094.843000009656 35000000.017999999225 48000000.032000012696 22428998.945999991149 60266.928223499 2023-11-18T22:16:38.510292+00:00 20000094.839999999851 35000000.005000002682 47999999.975000016391 22428998.675000008196 60266.928235101 2023-11-18T22:16:39.512706+00:00 20000094.839999999851 34999999.997000008821 48000000.051999993622 22428999.105999991298 60266.928246522 2023-11-18T22:16:40.499487+00:00 20000094.840999990702 35000000.001999996603 47999999.917999982834 22428998.460000008345 60266.928258124 2023-11-18T22:16:41.501885+00:00 20000094.838999990374 34999999.982999980450 47999999.986000001431 22428998.871999979019 60266.928269725 2023-11-18T22:16:42.504280+00:00 20000094.843000020832 35000000.016000002623 48000000.042000062764 22428998.699000000954 60266.928281327 2023-11-18T22:16:43.506673+00:00 20000094.840999990702 35000000.002000026405 48000000.023000001907 22428998.565000031143 60266.928292748 2023-11-18T22:16:44.493441+00:00 20000094.838999990374 34999999.996999979019 47999999.982999920845 22428997.844999998808 60266.928304531 2023-11-18T22:16:45.511460+00:00 20000094.842000011355 34999999.990000009537 48000000.012000076473 22428998.656999979168 60266.928316133 2023-11-18T22:16:46.513861+00:00 20000094.839000020176 35000000.011999957263 47999999.973999977112 22428999.024000018835 60266.928327553 2023-11-18T22:16:47.500632+00:00 20000094.840999960899 34999999.987000048161 47999999.994999997318 22428998.460999969393 60266.928339155 2023-11-18T22:16:48.503028+00:00 20000094.842000011355 35000000.029999971390 48000000.023000001907 22428998.515000049025 60266.928350757 2023-11-18T22:16:49.505423+00:00 20000094.840000029653 34999999.989000022411 47999999.967000007629 22428997.953999999911 60266.928362359 2023-11-18T22:16:50.507819+00:00 20000094.838999990374 34999999.989999949932 48000000.020999908447 22428998.763000011444 60266.928373885 2023-11-18T22:16:51.503709+00:00 20000094.842000011355 34999999.997000038624 47999999.985000006855 22428999.252999961376 60266.928385563 2023-11-18T22:16:52.512612+00:00 20000094.839999970049 35000000.008999936283 48000000.013000011444 22428997.921000000089 60266.928396909 2023-11-18T22:16:53.492879+00:00 20000094.841000020504 35000000.003000020981 47999999.968000046909 22428998.657000008970 60266.928408691 2023-11-18T22:16:54.510902+00:00 20000094.842000011355 35000000.009000062943 48000000.073999993503 22428999.138000011444 60266.928420293 2023-11-18T22:16:55.513296+00:00 20000094.840999960899 34999999.976999998093 47999999.913000002503 22428998.999000009149 60266.928431714 2023-11-18T22:16:56.500074+00:00 20000094.839000049978 34999999.997999906540 47999999.988000012934 22428999.008999999613 60266.928443315 2023-11-18T22:16:57.502464+00:00 20000094.838999990374 34999999.990000009537 48000000.065999977291 22428999.150999959558 60266.928454917 2023-11-18T22:16:58.504857+00:00 20000094.846000019461 35000000.041000008583 48000000.018000006676 22428998.631999969482 60266.928466519 2023-11-18T22:16:59.507247+00:00 20000094.835999969393 34999999.971000082791 47999999.934000022709 22428998.518000010401 60266.928477940 2023-11-18T22:17:00.494018+00:00 20000094.840999960899 34999999.996999979019 48000000.056999981403 22428998.868000030518 60266.928489723 2023-11-18T22:17:01.512046+00:00 20000094.842000011355 35000000.011000037193 47999999.989000022411 22428998.855000019073 60266.928501144 2023-11-18T22:17:02.498821+00:00 20000094.841000080109 34999999.988999962807 48000000.034999966621 22428998.503999948502 60266.928512746 2023-11-18T22:17:03.501214+00:00 20000094.838999990374 35000000.027999997139 47999999.993000030518 22428998.511000040919 60266.928524528 2023-11-18T22:17:04.519235+00:00 20000094.840999960899 34999999.962999939919 47999999.977999992669 22428998.804000020027 60266.928535949 2023-11-18T22:17:05.506008+00:00 20000094.838999990374 35000000.015000097454 47999999.950000047684 22428998.401000019163 60266.928547551 2023-11-18T22:17:06.508404+00:00 20000094.842000011355 35000000.003999948502 48000000.069000013173 22428998.768000010401 60266.928558972 2023-11-18T22:17:07.495183+00:00 20000094.842000011355 34999999.971000000834 47999999.940999977291 22428998.954999919981 60266.928570755 2023-11-18T22:17:08.513202+00:00 20000094.842000011355 35000000.017999999225 48000000.070999979973 22428999.307000041008 60266.928582176 2023-11-18T22:17:09.499981+00:00 20000094.838999990374 35000000.027999997139 47999999.983999967575 22428998.830999970436 60266.928593778 2023-11-18T22:17:10.502373+00:00 20000094.838999990374 34999999.983000010252 47999999.983999967575 22428998.476000070572 60266.928605380 2023-11-18T22:17:11.504769+00:00 20000094.842000011355 35000000.005000002682 48000000.078000068665 22428999.208999991417 60266.928616981 2023-11-18T22:17:12.507164+00:00 20000094.841000080109 35000000.011000007391 47999999.920999996364 22428999.715999960899 60266.928628583 2023-11-18T22:17:13.509559+00:00 20000094.839999910444 34999999.976999998093 47999999.975999951363 22428998.707000020891 60266.928640004 2023-11-18T22:17:14.496341+00:00 20000094.842000011355 34999999.996000021696 48000000.016000032425 22428998.347999930382 60266.928651786 2023-11-18T22:17:15.514361+00:00 20000094.841000080109 35000000.020999968052 48000000.045999996364 22428999.337000008672 60266.928663208 2023-11-18T22:17:16.501139+00:00 20000094.838999990374 34999999.990000009537 47999999.967999987304 22428999.807000041008 60266.928674810 2023-11-18T22:17:17.503533+00:00 20000094.843999978155 35000000.023000001907 47999999.973999999464 22428998.671000000089 60266.928686411 2023-11-18T22:17:18.505923+00:00 20000094.837999939919 34999999.972000002861 48000000.031000003219 22428999.263999938965 60266.928698013 2023-11-18T22:17:19.508315+00:00 20000094.840000029653 35000000.004000008106 47999999.969999998808 22428999.675999999046 60266.928709434 2023-11-18T22:17:20.495087+00:00 20000094.843999978155 35000000.002999961376 47999999.990000009537 22428999.562000039965 60266.928721036 2023-11-18T22:17:21.497486+00:00 20000094.838000059128 35000000.005000002682 48000000.017999976873 22428998.983000040054 60266.928732818 2023-11-18T22:17:22.515510+00:00 20000094.837999939919 34999999.986999988556 47999999.986999988556 22428998.934000018984 60266.928744239 2023-11-18T22:17:23.502283+00:00 20000094.843999978155 35000000.009999990463 48000000.027999997139 22428999.620000001043 60266.928755841 2023-11-18T22:17:24.504679+00:00 20000094.840000029653 34999999.968000046909 48000000.024000048637 22428999.173000000417 60266.928767443 2023-11-18T22:17:25.507078+00:00 20000094.840999960899 35000000.044000029564 48000000.037999987602 22428999.529999990016 60266.928779045 2023-11-18T22:17:26.509470+00:00 20000094.841000080109 34999999.986999988556 47999999.913999967277 22428999.787000000477 60266.928790466 2023-11-18T22:17:27.496239+00:00 20000094.839999999851 35000000.008000023663 48000000.056000046432 22428999.518000010401 60266.928802248 2023-11-18T22:17:28.514250+00:00 20000094.842000000179 35000000.008999936283 48000000.015999913216 22428999.495999988168 60266.928813669 2023-11-18T22:17:29.501017+00:00 20000094.841999989003 34999999.978999972343 47999999.930000066757 22428999.594000011683 60266.928825271 2023-11-18T22:17:30.503411+00:00 20000094.839000001550 35000000.012000076473 48000000.060999989510 22428999.852000001818 60266.928836873 2023-11-18T22:17:31.505806+00:00 20000094.839999999851 35000000.002999901772 47999999.927999973297 22429000.136999990791 60266.928848475 2023-11-18T22:17:32.508208+00:00 20000094.839999999851 34999999.982000112534 48000000.000000000000 22428999.971999999136 60266.928860076 2023-11-18T22:17:33.510602+00:00 20000094.844000000507 35000000.016999959946 48000000.004000067711 22428999.367000009865 60266.928871603 2023-11-18T22:17:34.506489+00:00 20000094.837999999523 34999999.998999953270 48000000.002999901772 22428999.898999959230 60266.928883280 2023-11-18T22:17:35.515393+00:00 20000094.840999990702 34999999.972000002861 48000000.016000032425 22428999.688000019640 60266.928894626 2023-11-18T22:17:36.495664+00:00 20000094.841000020504 35000000.012000076473 48000000.005000002682 22429000.398999989033 60266.928906408 2023-11-18T22:17:37.513688+00:00 20000094.838999990374 34999999.993999958038 47999999.981000073254 22428999.877000030130 60266.928917829 2023-11-18T22:17:38.500461+00:00 20000094.839999999851 34999999.994999997318 48000000.027999997139 22428999.204999979585 60266.928929431 2023-11-18T22:17:39.502856+00:00 20000094.842999991030 35000000.049000002444 48000000.042000003159 22428999.892000019550 60266.928941033 2023-11-18T22:17:40.505252+00:00 20000094.841000020504 34999999.945999987423 47999999.905999988317 22428999.898999989033 60266.928952635 2023-11-18T22:17:41.507642+00:00 20000094.837999999523 35000000.023000001907 48000000.017000019550 22428999.287999991328 60266.928964237 2023-11-18T22:17:42.510039+00:00 20000094.842000011355 34999999.995999991894 47999999.987999983132 22428999.633000019938 60266.928975658 2023-11-18T22:17:43.496821+00:00 20000094.840999960899 34999999.971000023186 48000000.016000032425 22429000.283999979496 60266.928987440 2023-11-18T22:17:44.514837+00:00 20000094.842000011355 35000000.006999999285 47999999.996999979019 22428999.592000011355 60266.928998861 2023-11-18T22:17:45.501607+00:00 20000094.840000029653 35000000.017000019550 48000000.017000019550 22428999.262000020593 60266.929010463 2023-11-18T22:17:46.503996+00:00 20000094.839999970049 35000000.018999986351 48000000.033999979496 22428999.522999998182 60266.929021884 2023-11-18T22:17:47.490770+00:00 20000094.839999970049 35000000.000000000000 47999999.950999982655 22429000.398999929428 60266.929033666 2023-11-18T22:17:48.508781+00:00 20000094.839000049978 34999999.995999991894 48000000.038000047207 22428999.358000040054 60266.929045088 2023-11-18T22:17:49.495555+00:00 20000094.842000011355 34999999.986999988556 47999999.984999947250 22428999.605999950320 60266.929056689 2023-11-18T22:17:50.497952+00:00 20000094.840999960899 35000000.013000011444 47999999.985000006855 22429000.313000079244 60266.929068472 2023-11-18T22:17:51.515972+00:00 20000094.840000029653 34999999.986999988556 48000000.037999987602 22429000.352999929339 60266.929079893 2023-11-18T22:17:52.502748+00:00 20000094.842000011355 34999999.994999952614 47999999.940000057220 22428999.667000059038 60266.929091495 2023-11-18T22:17:53.505145+00:00 20000094.839999910444 35000000.005000106990 47999999.982999920845 22428999.837999939919 60266.929102916 2023-11-18T22:17:54.491920+00:00 20000094.841000080109 34999999.998999953270 48000000.085000038147 22429000.639000058174 60266.929114698 2023-11-18T22:17:55.509934+00:00 20000094.840999960899 35000000.008999936283 47999999.978999972343 22429000.220000028610 60266.929126119 2023-11-18T22:17:56.496709+00:00 20000094.840999960899 34999999.984000086784 47999999.935000061989 22428999.564999941736 60266.929137721 2023-11-18T22:17:57.499102+00:00 20000094.840000029653 35000000.005999922752 48000000.036999940872 22429000.564000010490 60266.929149323 2023-11-18T22:17:58.501503+00:00 20000094.841000080109 34999999.996999979019 47999999.980000019073 22429000.001000050455 60266.929160925 2023-11-18T22:17:59.503899+00:00 20000094.838999990374 35000000.010000109673 47999999.996999979019 22428999.370999928564 60266.929172527 2023-11-18T22:18:00.506286+00:00 20000094.842000011355 35000000.013999938965 48000000.087000012398 22429000.331000089645 60266.929184128 2023-11-18T22:18:01.508679+00:00 20000094.840999960899 34999999.963999986649 47999999.934999987483 22429000.754999998957 60266.929195730 2023-11-18T22:18:02.511070+00:00 20000094.842000011355 35000000.016000032425 48000000.020999997854 22429000.263999938965 60266.929207151 2023-11-18T22:18:03.497847+00:00 20000094.837999939919 34999999.995999932289 47999999.988000020385 22428999.177000049502 60266.929218753 2023-11-18T22:18:04.500244+00:00 20000094.843999978155 35000000.017000079155 48000000.016999989748 22429000.293999910355 60266.929230355 2023-11-18T22:18:05.502639+00:00 20000094.840000029653 35000000.008999936283 48000000.023000001907 22429000.570000048727 60266.929241956 2023-11-18T22:18:06.505037+00:00 20000094.840000029653 34999999.985000006855 47999999.918999969959 22429000.305999990553 60266.929253377 2023-11-18T22:18:07.491810+00:00 20000094.838999990374 35000000.001999966800 48000000.047000050545 22429000.636000040919 60266.929265160 2023-11-18T22:18:08.509833+00:00 20000094.842000011355 35000000.013999998569 48000000.044999957085 22428999.782999988645 60266.929276762 2023-11-18T22:18:09.512232+00:00 20000094.840000029653 34999999.998999997973 48000000.015000052750 22428999.878999948502 60266.929288183 2023-11-18T22:18:10.499003+00:00 20000094.842000011355 34999999.962000012398 47999999.876999966800 22429001.123000029474 60266.929299785 2023-11-18T22:18:11.501400+00:00 20000094.840999960899 35000000.038999997079 48000000.076999962330 22429000.539000000805 60266.929311386 2023-11-18T22:18:12.503790+00:00 20000094.837999939919 34999999.986999988556 47999999.990000009537 22428999.796000000089 60266.929322988 2023-11-18T22:18:13.506184+00:00 20000094.841000080109 35000000.009000003338 48000000.019999980927 22428999.959999989718 60266.929334515 2023-11-18T22:18:14.502071+00:00 20000094.840000029653 34999999.986000001431 48000000.050000071526 22429000.562000010163 60266.929346192 2023-11-18T22:18:15.510977+00:00 20000094.841999888420 35000000.000000000000 47999999.958999991417 22429000.618000000715 60266.929357538 2023-11-18T22:18:16.491243+00:00 20000094.840000029653 34999999.978999972343 47999999.960999973118 22429000.436000000685 60266.929369320 2023-11-18T22:18:17.509259+00:00 20000094.840999960899 35000000.033000051975 47999999.981999993324 22429000.701000008732 60266.929380922 2023-11-18T22:18:18.511657+00:00 20000094.844000101089 34999999.968999981880 47999999.986000061035 22429000.259999990463 60266.929392343 2023-11-18T22:18:19.498434+00:00 20000094.837000008672 35000000.016999959946 48000000.036999940872 22429000.701999988407 60266.929403945 2023-11-18T22:18:20.500824+00:00 20000094.839999910444 34999999.991000063717 48000000.032000057399 22429000.439000010490 60266.929415546 2023-11-18T22:18:21.503216+00:00 20000094.844000000507 34999999.998999953270 47999999.939999938011 22429000.900999989361 60266.929427148 2023-11-18T22:18:22.505610+00:00 20000094.839000001550 35000000.009000003338 48000000.055999986827 22429000.473000019789 60266.929438569 2023-11-18T22:18:23.492377+00:00 20000094.839999999851 35000000.024000048637 47999999.980999998748 22429000.112999979407 60266.929450352 2023-11-18T22:18:24.510392+00:00 20000094.839999999851 34999999.955999970436 47999999.965000003576 22429000.982999980450 60266.929461773 2023-11-18T22:18:25.497172+00:00 20000094.841999989003 34999999.998999953270 48000000.038999989629 22429001.022000011057 60266.929473375 2023-11-18T22:18:26.499567+00:00 20000094.839999999851 35000000.017000079155 48000000.011000007391 22429001.037999991328 60266.929485157 2023-11-18T22:18:27.517587+00:00 20000094.841000009328 34999999.998999953270 48000000.009000003338 22429000.377000030130 60266.929496578 2023-11-18T22:18:28.504358+00:00 20000094.839999999851 35000000.021000027657 48000000.011999987066 22429000.898999989033 60266.929508180 2023-11-18T22:18:29.506748+00:00 20000094.841999981552 34999999.990000009537 47999999.977999992669 22429000.920000020415 60266.929519601 2023-11-18T22:18:30.493519+00:00 20000094.842000011355 34999999.975999951363 47999999.956000030041 22429000.458999991417 60266.929531383 2023-11-18T22:18:31.511533+00:00 20000094.839000020176 35000000.019000053406 48000000.033999979496 22429001.008000019938 60266.929542805 2023-11-18T22:18:32.498313+00:00 20000094.839999999851 35000000.019999980927 48000000.031000018120 22429001.590999960899 60266.929554407 2023-11-18T22:18:33.500708+00:00 20000094.840999960899 34999999.980999946594 47999999.967999987304 22429000.559999998659 60266.929566008 2023-11-18T22:18:34.503098+00:00 20000094.842000011355 35000000.003000020981 48000000.022000007331 22429000.856000069529 60266.929577610 2023-11-18T22:18:35.505491+00:00 20000094.841000020504 34999999.996000051498 47999999.985000006855 22429000.643999930471 60266.929589211 2023-11-18T22:18:36.507886+00:00 20000094.838999990374 34999999.987999923527 47999999.920999996364 22429000.975000020117 60266.929600633 2023-11-18T22:18:37.494659+00:00 20000094.838999990374 35000000.025000102818 48000000.116999976337 22429000.893999930471 60266.929612415 2023-11-18T22:18:38.512677+00:00 20000094.842999991030 34999999.995999932289 47999999.950999982655 22429000.942000031471 60266.929623836 2023-11-18T22:18:39.499457+00:00 20000094.841000020504 34999999.998999997973 47999999.968999981880 22429001.463000059128 60266.929635438 2023-11-18T22:18:40.501859+00:00 20000094.840000029653 34999999.983999997377 47999999.991000063717 22429001.689999941736 60266.929647040 2023-11-18T22:18:41.504259+00:00 20000094.840999960899 35000000.008000001311 48000000.052999973297 22429001.037000060081 60266.929658642 2023-11-18T22:18:42.506652+00:00 20000094.841000020504 34999999.990000009537 47999999.942999958992 22429001.110000010580 60266.929670063 2023-11-18T22:18:43.493420+00:00 20000094.839999970049 35000000.014999993145 48000000.035000093281 22429001.653000000864 60266.929681664 2023-11-18T22:18:44.495814+00:00 20000094.842000011355 34999999.987000018358 48000000.030999898911 22429002.008999940008 60266.929693447 2023-11-18T22:18:45.513829+00:00 20000094.838999990374 35000000.034999996424 47999999.948000073433 22429001.615000009537 60266.929704868 2023-11-18T22:18:46.500606+00:00 20000094.842000011355 34999999.995999962091 48000000.063000008464 22429001.111000061035 60266.929716470 2023-11-18T22:18:47.503002+00:00 20000094.840999960899 34999999.973000049591 47999999.983999997377 22429001.286999940872 60266.929728072 2023-11-18T22:18:48.505396+00:00 20000094.841000080109 34999999.988999962807 47999999.959000006318 22429002.069000009447 60266.929739674 2023-11-18T22:18:49.507785+00:00 20000094.837999939919 35000000.037000000477 47999999.967000007629 22429001.203999999911 60266.929751094 2023-11-18T22:18:50.494558+00:00 20000094.841000080109 34999999.967000007629 48000000.055000007153 22429001.692000031471 60266.929762877 2023-11-18T22:18:51.512577+00:00 20000094.840999960899 34999999.981999993324 48000000.000000000000 22429001.263999938965 60266.929774298 2023-11-18T22:18:52.499340+00:00 20000094.842000011355 35000000.032999992371 48000000.042000003159 22429001.582000020891 60266.929785900 2023-11-18T22:18:53.501734+00:00 20000094.840000029653 35000000.014000058174 47999999.957999996841 22429001.113000039011 60266.929797501 2023-11-18T22:18:54.504132+00:00 20000094.840999960899 34999999.985999941826 48000000.003999948502 22429001.721999999136 60266.929809103 2023-11-18T22:18:55.506528+00:00 20000094.840000029653 35000000.014999993145 47999999.993000030518 22429001.221999999136 60266.929820705 2023-11-18T22:18:56.508921+00:00 20000094.837999939919 34999999.996000051498 47999999.950999982655 22429001.596999999136 60266.929832232 2023-11-18T22:18:57.504809+00:00 20000094.843000050634 34999999.973999977112 47999999.994999997318 22429001.485999941826 60266.929843909 2023-11-18T22:18:58.513707+00:00 20000094.840999960899 35000000.036000013351 48000000.042999982834 22429001.528000000864 60266.929855254 2023-11-18T22:18:59.493974+00:00 20000094.840999960899 34999999.986999988556 47999999.999000072479 22429001.078000001609 60266.929867037 2023-11-18T22:19:00.511994+00:00 20000094.838000059128 34999999.972000002861 47999999.960999973118 22429002.046000000089 60266.929878458 2023-11-18T22:19:01.498767+00:00 20000094.842000011355 35000000.032999992371 48000000.059999942780 22429001.846000000834 60266.929890060 2023-11-18T22:19:02.501162+00:00 20000094.842000011355 34999999.978999972343 48000000.024000048637 22429001.517000000924 60266.929901661 2023-11-18T22:19:03.503555+00:00 20000094.839999910444 35000000.016000032425 47999999.944000013173 22429001.611999988556 60266.929913263 2023-11-18T22:19:04.505949+00:00 20000094.841000080109 35000000.013000011444 48000000.059000022709 22429002.116999998689 60266.929924865 2023-11-18T22:19:05.508343+00:00 20000094.840000029653 34999999.963999986649 47999999.988000042737 22429001.805000010878 60266.929936286 2023-11-18T22:19:06.495119+00:00 20000094.840999960899 35000000.006999969482 47999999.992999911308 22429001.949999991804 60266.929948069 2023-11-18T22:19:07.513139+00:00 20000094.842999938875 35000000.027999997139 47999999.991999976337 22429002.089000020176 60266.929959490 2023-11-18T22:19:08.499916+00:00 20000094.841000080109 34999999.991999976337 47999999.939999997616 22429001.997999999672 60266.929971091 2023-11-18T22:19:09.502304+00:00 20000094.834999918938 34999999.979000091553 48000000.030000001192 22429001.861000001431 60266.929982512 2023-11-18T22:19:10.489075+00:00 20000094.843000050634 35000000.000000000000 47999999.986999988556 22429001.806999981403 60266.929994295 2023-11-18T22:19:11.507094+00:00 20000094.842999938875 35000000.005000002682 48000000.041000008583 22429001.702000018209 60266.930005897 2023-11-18T22:19:12.509487+00:00 20000094.839000109583 35000000.016000002623 47999999.993000000715 22429001.415000021458 60266.930017318 2023-11-18T22:19:13.496264+00:00 20000094.842000011355 34999999.977999992669 47999999.995999991894 22429001.733999971300 60266.930029101 2023-11-18T22:19:14.514279+00:00 20000094.838999990374 35000000.020999997854 47999999.981000013649 22429001.361999988556 60266.930040522 2023-11-18T22:19:15.501058+00:00 20000094.839999999851 34999999.993000000715 48000000.054000020027 22429001.804000020027 60266.930052123 2023-11-18T22:19:16.503448+00:00 20000094.842000000179 34999999.990999996662 47999999.954000003636 22429001.725000020117 60266.930063544 2023-11-18T22:19:17.490215+00:00 20000094.839999999851 34999999.993000030518 48000000.053999960423 22429001.693999949843 60266.930075327 2023-11-18T22:19:18.508223+00:00 20000094.842000011355 35000000.000999987125 47999999.912000000477 22429002.198000010103 60266.930086748 2023-11-18T22:19:19.494997+00:00 20000094.839000001550 35000000.010999977589 48000000.083000056446 22429002.208999991417 60266.930098349 2023-11-18T22:19:20.497393+00:00 20000094.841999989003 34999999.995999991894 47999999.931999921799 22429002.271000031382 60266.930110132 2023-11-18T22:19:21.515410+00:00 20000094.838999990374 35000000.024000048637 48000000.048000097275 22429001.846000019461 60266.930121553 2023-11-18T22:19:22.502180+00:00 20000094.841000020504 34999999.972999989986 47999999.956999897957 22429002.430000010878 60266.930133155 2023-11-18T22:19:23.504577+00:00 20000094.840999990702 35000000.011999957263 48000000.009999990463 22429002.753000020981 60266.930144757 2023-11-18T22:19:24.506973+00:00 20000094.840999990702 34999999.983000040054 48000000.070000052452 22429001.804999951273 60266.930156359 2023-11-18T22:19:25.509372+00:00 20000094.839999999851 35000000.011999957263 47999999.906999953091 22429001.986000061035 60266.930167779 2023-11-18T22:19:26.496148+00:00 20000094.841000020504 34999999.996999979019 48000000.048000097275 22429002.618999961764 60266.930179381 2023-11-18T22:19:27.498550+00:00 20000094.839000020176 34999999.988000042737 47999999.976999998093 22429002.083999991417 60266.930190983 2023-11-18T22:19:28.500949+00:00 20000094.841999951750 34999999.996999979019 48000000.037999987602 22429002.348999980837 60266.930202585 2023-11-18T22:19:29.503348+00:00 20000094.840000029653 35000000.018000006676 47999999.963999986649 22429002.366999980062 60266.930214187 2023-11-18T22:19:30.505744+00:00 20000094.840999960899 35000000.006000041962 48000000.041000008583 22429002.325000051409 60266.930225789 2023-11-18T22:19:31.508137+00:00 20000094.842000011355 35000000.011000037193 48000000.048000000417 22429002.618000030518 60266.930237391 2023-11-18T22:19:32.510532+00:00 20000094.841000020504 34999999.989999890327 47999999.909999996424 22429002.592000011355 60266.930248811 2023-11-18T22:19:33.497299+00:00 20000094.838999990374 34999999.981999993324 47999999.986999988556 22429002.528000000864 60266.930260413 2023-11-18T22:19:34.499695+00:00 20000094.842000011355 35000000.013000011444 48000000.045000016689 22429002.776999950409 60266.930272015 2023-11-18T22:19:35.502095+00:00 20000094.838999990374 34999999.975000016391 47999999.951000012457 22429002.623000029474 60266.930283617 2023-11-18T22:19:36.504494+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22429002.980999950320 60266.930295143 2023-11-18T22:19:37.500376+00:00 20000094.842000011355 35000000.036000013351 48000000.071999967098 22429003.121000051498 60266.930306820 2023-11-18T22:19:38.509271+00:00 20000094.840999960899 34999999.957000017166 47999999.943000018597 22429002.653999920934 60266.930318422 2023-11-18T22:19:39.511664+00:00 20000094.841000020504 35000000.027999997139 48000000.005999982357 22429002.860000010580 60266.930329949 2023-11-18T22:19:40.507554+00:00 20000094.842000011355 34999999.994000002742 48000000.044000029564 22429002.116000059992 60266.930341550 2023-11-18T22:19:41.509953+00:00 20000094.840000029653 35000000.001999996603 47999999.989999949932 22429002.681999921799 60266.930352971 2023-11-18T22:19:42.496730+00:00 20000094.837999939919 34999999.972999997437 47999999.973000049591 22429003.363000039011 60266.930364573 2023-11-18T22:19:43.499113+00:00 20000094.840999960899 35000000.009000003338 47999999.952999949455 22429002.647000070661 60266.930376174 2023-11-18T22:19:44.501479+00:00 20000094.844000101089 35000000.006999999285 48000000.065000057220 22429002.953999999911 60266.930387776 2023-11-18T22:19:45.503833+00:00 20000094.840999960899 35000000.011000007391 48000000.031999953091 22429003.177999969572 60266.930399197 2023-11-18T22:19:46.490593+00:00 20000094.838999990374 34999999.984999977052 47999999.991000063717 22429002.894999999553 60266.930410979 2023-11-18T22:19:47.508608+00:00 20000094.842000011355 35000000.015000022948 47999999.935999989510 22429003.350000001490 60266.930422581 2023-11-18T22:19:48.511008+00:00 20000094.840000029653 34999999.983999967575 48000000.019999980927 22429003.366999998689 60266.930434002 2023-11-18T22:19:49.497788+00:00 20000094.840999960899 35000000.004000008106 48000000.019000053406 22429003.150000009686 60266.930445785 2023-11-18T22:19:50.515807+00:00 20000094.838000059128 34999999.991999976337 47999999.991999976337 22429002.677999999374 60266.930457206 2023-11-18T22:19:51.502573+00:00 20000094.841999888420 35000000.008000023663 48000000.000000000000 22429003.087000001222 60266.930468807 2023-11-18T22:19:52.504971+00:00 20000094.840000029653 35000000.011000037193 48000000.029999971390 22429002.748999979347 60266.930480229 2023-11-18T22:19:53.491742+00:00 20000094.840000029653 34999999.986999988556 47999999.939000003040 22429003.136000011116 60266.930492011 2023-11-18T22:19:54.509754+00:00 20000094.843999978155 35000000.016999959946 48000000.001000002027 22429003.420000020415 60266.930503432 2023-11-18T22:19:55.496526+00:00 20000094.837000008672 35000000.000000000000 48000000.020000010729 22429002.537999991328 60266.930515034 2023-11-18T22:19:56.498922+00:00 20000094.842000011355 34999999.991000063717 48000000.005999982357 22429002.872000008821 60266.930526636 2023-11-18T22:19:57.501317+00:00 20000094.840000029653 35000000.000000000000 47999999.999000012875 22429003.180999990553 60266.930538238 2023-11-18T22:19:58.503712+00:00 20000094.842999938875 35000000.005999922752 48000000.007999986410 22429003.587999999523 60266.930549839 2023-11-18T22:19:59.506105+00:00 20000094.838000059128 34999999.981999993324 48000000.013000011444 22429003.052999969572 60266.930561260 2023-11-18T22:20:00.492876+00:00 20000094.843999978155 35000000.016000032425 47999999.962999999523 22429003.061000049114 60266.930573042 2023-11-18T22:20:01.510891+00:00 20000094.840000029653 34999999.986000061035 48000000.046999990940 22429003.222999989986 60266.930584464 2023-11-18T22:20:02.497673+00:00 20000094.839999910444 35000000.024999983609 48000000.007000029087 22429003.518000010401 60266.930596066 2023-11-18T22:20:03.500073+00:00 20000094.838999990374 35000000.005000002682 47999999.947999946773 22429003.387999951839 60266.930607668 2023-11-18T22:20:04.502475+00:00 20000094.843000050634 34999999.981999993324 48000000.021000027657 22429002.643000010401 60266.930619269 2023-11-18T22:20:05.504863+00:00 20000094.838999990374 34999999.980999946594 48000000.009999990463 22429003.649000048637 60266.930630690 2023-11-18T22:20:06.491637+00:00 20000094.840000029653 35000000.032999992371 48000000.021999962628 22429003.747999969870 60266.930642292 2023-11-18T22:20:07.494037+00:00 20000094.840999960899 34999999.993000030518 47999999.987000107765 22429003.099000040442 60266.930654075 2023-11-18T22:20:08.512059+00:00 20000094.842000000179 35000000.005000002682 47999999.962999939919 22429003.242999970913 60266.930665496 2023-11-18T22:20:09.498840+00:00 20000094.842000000179 34999999.981999993324 48000000.052000053227 22429004.413999971002 60266.930677097 2023-11-18T22:20:10.501231+00:00 20000094.839000001550 34999999.983000040054 48000000.001999966800 22429003.649999979883 60266.930688699 2023-11-18T22:20:11.503629+00:00 20000094.840999998152 35000000.028999999166 47999999.950999982655 22429003.263000011444 60266.930700301 2023-11-18T22:20:12.506021+00:00 20000094.837999999523 34999999.984999999404 47999999.983999967575 22429003.723000049591 60266.930711722 2023-11-18T22:20:13.492787+00:00 20000094.843000009656 35000000.005000002682 48000000.002000093460 22429004.026000019163 60266.930723505 2023-11-18T22:20:14.510811+00:00 20000094.840999990702 35000000.008000023663 48000000.021999962628 22429003.871999979019 60266.930734926 2023-11-18T22:20:15.497579+00:00 20000094.839999999851 34999999.995999991894 47999999.989000000060 22429003.294999960810 60266.930746527 2023-11-18T22:20:16.499978+00:00 20000094.840999990702 35000000.004000008106 47999999.983000002801 22429003.463000059128 60266.930758129 2023-11-18T22:20:17.502370+00:00 20000094.839000020176 34999999.995999991894 48000000.072999998927 22429003.592999938875 60266.930769731 2023-11-18T22:20:18.504763+00:00 20000094.840999990702 34999999.997999973595 47999999.922000020742 22429003.874000068754 60266.930781333 2023-11-18T22:20:19.507156+00:00 20000094.842999991030 35000000.029000036418 48000000.093999981880 22429004.162999991328 60266.930792859 2023-11-18T22:20:20.503042+00:00 20000094.839000020176 34999999.968999981880 47999999.935000002384 22429003.391000028700 60266.930804536 2023-11-18T22:20:21.511943+00:00 20000094.842999991030 35000000.003000020981 48000000.019999980927 22429003.459999918938 60266.930815882 2023-11-18T22:20:22.492210+00:00 20000094.838999990374 34999999.990000009537 48000000.025000043213 22429003.342000011355 60266.930827665 2023-11-18T22:20:23.510232+00:00 20000094.840000029653 35000000.011999957263 47999999.967999987304 22429004.310000058264 60266.930839086 2023-11-18T22:20:24.497004+00:00 20000094.840999960899 34999999.985000006855 47999999.902000010014 22429004.292999979109 60266.930850687 2023-11-18T22:20:25.499399+00:00 20000094.838999990374 35000000.000999987125 48000000.123000033200 22429003.396000031382 60266.930862289 2023-11-18T22:20:26.501794+00:00 20000094.840000029653 34999999.978999972343 47999999.982999920845 22429004.078999999911 60266.930873891 2023-11-18T22:20:27.504190+00:00 20000094.843999978155 35000000.027000069618 47999999.976999998093 22429003.850999951363 60266.930885493 2023-11-18T22:20:28.506588+00:00 20000094.838999990374 35000000.018999926746 48000000.060999989510 22429003.876000050455 60266.930896914 2023-11-18T22:20:29.493359+00:00 20000094.839000049978 34999999.967000007629 47999999.902999997139 22429004.454999919981 60266.930908697 2023-11-18T22:20:30.511376+00:00 20000094.839999970049 35000000.026000022888 48000000.059000022709 22429004.355000019073 60266.930920118 2023-11-18T22:20:31.498155+00:00 20000094.843999978155 34999999.983000040054 47999999.942000031471 22429003.702999949455 60266.930931719 2023-11-18T22:20:32.500555+00:00 20000094.837999999523 34999999.996999979019 47999999.991999976337 22429003.705000039190 60266.930943140 2023-11-18T22:20:33.487331+00:00 20000094.842999991030 35000000.036000013351 48000000.062999956310 22429004.394999980927 60266.930954923 2023-11-18T22:20:34.505344+00:00 20000094.839999970049 34999999.947999946773 47999999.901000022888 22429004.671000000089 60266.930966525 2023-11-18T22:20:35.507737+00:00 20000094.843000050634 35000000.039999961853 48000000.095000028610 22429004.179000001401 60266.930977946 2023-11-18T22:20:36.494511+00:00 20000094.838999990374 34999999.985000006855 48000000.041000008583 22429004.302999999374 60266.930989728 2023-11-18T22:20:37.512534+00:00 20000094.840000029653 35000000.003000020981 47999999.930999986827 22429003.859999999404 60266.931001150 2023-11-18T22:20:38.499310+00:00 20000094.840000029653 34999999.976999998093 47999999.986000001431 22429004.589000001550 60266.931012751 2023-11-18T22:20:39.501702+00:00 20000094.841999888420 35000000.004000067711 47999999.992000013590 22429004.413000021130 60266.931024172 2023-11-18T22:20:40.488471+00:00 20000094.840000029653 35000000.016999959946 48000000.046999990940 22429004.399999979883 60266.931035955 2023-11-18T22:20:41.506489+00:00 20000094.842000011355 35000000.001000046730 48000000.011000007391 22429004.050999999046 60266.931047376 2023-11-18T22:20:42.493261+00:00 20000094.840999960899 34999999.994999997318 48000000.018000006676 22429003.931000020355 60266.931058978 2023-11-18T22:20:43.495655+00:00 20000094.839000109583 35000000.010999992490 48000000.009999990463 22429004.272999998182 60266.931070760 2023-11-18T22:20:44.513678+00:00 20000094.839999910444 34999999.991999998689 48000000.019999980927 22429004.134999990463 60266.931082181 2023-11-18T22:20:45.500456+00:00 20000094.843000050634 35000000.006000012159 47999999.930000007153 22429004.267999980599 60266.931093783 2023-11-18T22:20:46.502858+00:00 20000094.837999939919 34999999.994999997318 47999999.996999979019 22429004.044000029564 60266.931105385 2023-11-18T22:20:47.505248+00:00 20000094.843000050634 35000000.003999978304 47999999.990000009537 22429003.974999960512 60266.931116987 2023-11-18T22:20:48.507646+00:00 20000094.840000029653 35000000.023000031710 48000000.013000071049 22429004.209000051022 60266.931128408 2023-11-18T22:20:49.494417+00:00 20000094.838999990374 34999999.983999967575 47999999.939999938011 22429004.234999950975 60266.931140009 2023-11-18T22:20:50.496808+00:00 20000094.839999910444 34999999.994999997318 48000000.044000029564 22429004.370000001043 60266.931151611 2023-11-18T22:20:51.499212+00:00 20000094.843000050634 34999999.994999997318 47999999.993999958038 22429003.941000040621 60266.931163213 2023-11-18T22:20:52.501612+00:00 20000094.842000011355 35000000.013999998569 48000000.060999989510 22429003.906999949366 60266.931174815 2023-11-18T22:20:53.504005+00:00 20000094.838999990374 34999999.980000019073 47999999.906000018120 22429004.154000040144 60266.931186417 2023-11-18T22:20:54.506402+00:00 20000094.843999978155 35000000.036000013351 48000000.072000026703 22429004.652000010014 60266.931198019 2023-11-18T22:20:55.508793+00:00 20000094.835999969393 34999999.984999947250 47999999.996999979019 22429004.552999969572 60266.931209439 2023-11-18T22:20:56.495559+00:00 20000094.844000101089 34999999.992000043392 47999999.945000052452 22429003.875999990851 60266.931221041 2023-11-18T22:20:57.497953+00:00 20000094.838999990374 35000000.008000023663 48000000.024999983609 22429004.308000031859 60266.931232643 2023-11-18T22:20:58.500356+00:00 20000094.838999990374 35000000.020999908447 48000000.027999997139 22429004.846999999136 60266.931244245 2023-11-18T22:20:59.502755+00:00 20000094.842999938875 34999999.973000049591 48000000.062000043690 22429004.750999931246 60266.931255771 2023-11-18T22:21:00.498634+00:00 20000094.841000080109 34999999.983000040054 47999999.873000003397 22429004.500000000000 60266.931267448 2023-11-18T22:21:01.507540+00:00 20000094.838999990374 35000000.011999957263 48000000.008000001311 22429004.828999999911 60266.931279050 2023-11-18T22:21:02.509934+00:00 20000094.839999999851 35000000.009999990463 48000000.037000022829 22429004.632000088692 60266.931290577 2023-11-18T22:21:03.505820+00:00 20000094.840999998152 34999999.950999982655 47999999.993999987841 22429004.265999909490 60266.931302179 2023-11-18T22:21:04.508216+00:00 20000094.841000009328 35000000.050999999046 48000000.020999997854 22429004.351000070572 60266.931313599 2023-11-18T22:21:05.494994+00:00 20000094.839999999851 34999999.975000016391 48000000.007999986410 22429004.828999999911 60266.931325201 2023-11-18T22:21:06.497391+00:00 20000094.842999991030 35000000.024000048637 48000000.017000019550 22429004.596999999136 60266.931336803 2023-11-18T22:21:07.499786+00:00 20000094.841000009328 34999999.973999977112 48000000.010999977589 22429004.462000008672 60266.931348405 2023-11-18T22:21:08.502180+00:00 20000094.839999988675 35000000.011999957263 47999999.949000000954 22429004.412999991328 60266.931359826 2023-11-18T22:21:09.488956+00:00 20000094.839999999851 35000000.014999993145 48000000.017000019550 22429004.615999940783 60266.931371609 2023-11-18T22:21:10.506974+00:00 20000094.842999991030 34999999.989000082016 47999999.986999988556 22429004.925999999046 60266.931383210 2023-11-18T22:21:11.509369+00:00 20000094.839000020176 35000000.018999926746 48000000.047999978065 22429005.318000078201 60266.931394631 2023-11-18T22:21:12.496144+00:00 20000094.838999990374 34999999.976000003517 47999999.991000063717 22429004.602000001818 60266.931406414 2023-11-18T22:21:13.514170+00:00 20000094.839999999851 34999999.989000007510 47999999.973999977112 22429004.388000011444 60266.931417835 2023-11-18T22:21:14.500942+00:00 20000094.841999981552 35000000.021999999881 47999999.993999958038 22429004.898999929428 60266.931429437 2023-11-18T22:21:15.503335+00:00 20000094.840000029653 35000000.005000002682 48000000.017000079155 22429004.776000019163 60266.931440858 2023-11-18T22:21:16.490105+00:00 20000094.840999960899 34999999.986999988556 48000000.001999966800 22429004.578999999911 60266.931452640 2023-11-18T22:21:17.508117+00:00 20000094.842000011355 35000000.017000019550 47999999.965999960899 22429004.761999960989 60266.931464061 2023-11-18T22:21:18.494885+00:00 20000094.837999999523 34999999.954999983311 47999999.994000077248 22429005.108000040054 60266.931475663 2023-11-18T22:21:19.497281+00:00 20000094.842000011355 35000000.020000010729 47999999.989999890327 22429004.738999959081 60266.931487446 2023-11-18T22:21:20.515303+00:00 20000094.842000011355 35000000.021000027657 48000000.044000029564 22429005.208000060171 60266.931498867 2023-11-18T22:21:21.502080+00:00 20000094.837000008672 34999999.994999952614 47999999.950999982655 22429005.064999941736 60266.931510468 2023-11-18T22:21:22.504477+00:00 20000094.842999991030 34999999.969000041485 48000000.002999998629 22429005.414000000805 60266.931521889 2023-11-18T22:21:23.491243+00:00 20000094.839999970049 35000000.037000000477 48000000.068000003695 22429005.074999999255 60266.931533672 2023-11-18T22:21:24.509255+00:00 20000094.842999991030 34999999.972999989986 47999999.939000003040 22429005.191999990493 60266.931545093 2023-11-18T22:21:25.496029+00:00 20000094.840000029653 35000000.013999998569 48000000.048000007868 22429004.967000011355 60266.931556695 2023-11-18T22:21:26.498424+00:00 20000094.839999970049 34999999.973999977112 47999999.891999989748 22429005.156999990344 60266.931568297 2023-11-18T22:21:27.500826+00:00 20000094.841000020504 35000000.011999957263 48000000.106999993324 22429005.226000010967 60266.931579899 2023-11-18T22:21:28.503223+00:00 20000094.841000020504 35000000.018000006676 47999999.991999976337 22429004.916999999434 60266.931591500 2023-11-18T22:21:29.505615+00:00 20000094.837999939919 35000000.015000097454 47999999.986000001431 22429005.254000011832 60266.931602921 2023-11-18T22:21:30.492381+00:00 20000094.845000028610 34999999.981999993324 47999999.999000012875 22429005.432999998331 60266.931614703 2023-11-18T22:21:31.510399+00:00 20000094.838000059128 34999999.998999953270 48000000.034000039101 22429005.025000009686 60266.931626125 2023-11-18T22:21:32.497171+00:00 20000094.839999910444 34999999.991999976337 47999999.989999949932 22429005.653999980539 60266.931637727 2023-11-18T22:21:33.499566+00:00 20000094.842000011355 35000000.018000006676 47999999.995000056922 22429005.214999999851 60266.931649328 2023-11-18T22:21:34.501963+00:00 20000094.840000029653 34999999.994999997318 48000000.050999999046 22429005.296000000089 60266.931660930 2023-11-18T22:21:35.504362+00:00 20000094.838999990374 34999999.996000051498 47999999.962999939919 22429006.008999999613 60266.931672351 2023-11-18T22:21:36.491126+00:00 20000094.842000011355 35000000.012999892235 47999999.994999997318 22429005.833999991417 60266.931683953 2023-11-18T22:21:37.493522+00:00 20000094.842000011355 34999999.989000082016 48000000.004000067711 22429005.512000020593 60266.931695736 2023-11-18T22:21:38.511541+00:00 20000094.840999960899 34999999.980999946594 47999999.944000013173 22429005.995999988168 60266.931707156 2023-11-18T22:21:39.498311+00:00 20000094.840000029653 35000000.037000060081 48000000.110999941826 22429005.675000008196 60266.931718758 2023-11-18T22:21:40.500708+00:00 20000094.843999978155 34999999.981999993324 47999999.949000000954 22429004.966999951750 60266.931730360 2023-11-18T22:21:41.503108+00:00 20000094.835999969393 35000000.010999917984 47999999.968000046909 22429005.471000019461 60266.931741962 2023-11-18T22:21:42.505501+00:00 20000094.841000080109 34999999.985000006855 48000000.015999913216 22429005.865000009537 60266.931753488 2023-11-18T22:21:43.501391+00:00 20000094.840000029653 35000000.017999999225 48000000.026000022888 22429005.577000018209 60266.931765165 2023-11-18T22:21:44.510291+00:00 20000094.843999978155 34999999.990000002086 48000000.026999950409 22429004.699999991804 60266.931776511 2023-11-18T22:21:45.490555+00:00 20000094.837000008672 35000000.001000002027 47999999.917000003159 22429005.329999979585 60266.931788294 2023-11-18T22:21:46.508569+00:00 20000094.841999888420 34999999.982000008225 47999999.986000001431 22429005.878999948502 60266.931799896 2023-11-18T22:21:47.510968+00:00 20000094.840000029653 34999999.973999977112 47999999.974999986589 22429005.677000049502 60266.931811316 2023-11-18T22:21:48.497746+00:00 20000094.842000011355 35000000.045000016689 48000000.112000018358 22429005.338999990374 60266.931822918 2023-11-18T22:21:49.500137+00:00 20000094.840999960899 34999999.967999987304 47999999.912999987602 22429005.462000008672 60266.931834520 2023-11-18T22:21:50.502534+00:00 20000094.842000011355 35000000.032999992371 48000000.023000001907 22429006.128000020981 60266.931846122 2023-11-18T22:21:51.504929+00:00 20000094.838000059128 34999999.977999992669 47999999.994000017643 22429005.942999958992 60266.931857543 2023-11-18T22:21:52.491696+00:00 20000094.840000029653 35000000.009999990463 48000000.011999957263 22429005.238000039011 60266.931869325 2023-11-18T22:21:53.509710+00:00 20000094.839999910444 35000000.015000052750 47999999.990999996662 22429005.830000039190 60266.931880747 2023-11-18T22:21:54.496487+00:00 20000094.840000029653 34999999.978999972343 47999999.998000033200 22429005.771999958903 60266.931892348 2023-11-18T22:21:55.498883+00:00 20000094.842000011355 35000000.002000026405 48000000.007999956608 22429005.746000051498 60266.931903950 2023-11-18T22:21:56.501278+00:00 20000094.842999998480 35000000.006999969482 47999999.953000068665 22429005.623999949545 60266.931915552 2023-11-18T22:21:57.503675+00:00 20000094.839000001550 35000000.004000008106 48000000.001999966800 22429005.980999950320 60266.931927154 2023-11-18T22:21:58.506068+00:00 20000094.842000000179 35000000.008999936283 48000000.034000039101 22429005.489000078291 60266.931938575 2023-11-18T22:21:59.492843+00:00 20000094.840999990702 34999999.999000072479 48000000.023000001907 22429005.807999968529 60266.931950357 2023-11-18T22:22:00.510861+00:00 20000094.842000011355 35000000.001999966800 47999999.983999967575 22429005.779999971390 60266.931961779 2023-11-18T22:22:01.497643+00:00 20000094.837999980897 34999999.991999976337 48000000.003000020981 22429006.175999999046 60266.931973380 2023-11-18T22:22:02.500039+00:00 20000094.841000020504 34999999.998000033200 48000000.037999987602 22429005.603000041097 60266.931984801 2023-11-18T22:22:03.486810+00:00 20000094.839999999851 34999999.973999977112 47999999.965999960899 22429006.090999960899 60266.931996583 2023-11-18T22:22:04.504826+00:00 20000094.839999999851 35000000.034000039101 47999999.980000019073 22429006.356999989599 60266.932008185 2023-11-18T22:22:05.507229+00:00 20000094.839999970049 34999999.994999997318 48000000.037999987602 22429006.177999969572 60266.932019606 2023-11-18T22:22:06.494003+00:00 20000094.844999998808 35000000.003000020981 47999999.986000061035 22429005.782000061125 60266.932031389 2023-11-18T22:22:07.512020+00:00 20000094.836000028998 34999999.981999993324 48000000.050999999046 22429006.223999980837 60266.932042810 2023-11-18T22:22:08.498799+00:00 20000094.842999991030 34999999.997999906540 47999999.956000000238 22429006.197999950498 60266.932054412 2023-11-18T22:22:09.501198+00:00 20000094.839999970049 34999999.994000077248 47999999.911999993026 22429005.944000009447 60266.932066014 2023-11-18T22:22:10.503590+00:00 20000094.842000011355 35000000.014999993145 48000000.068000018597 22429006.041999999434 60266.932077616 2023-11-18T22:22:11.505987+00:00 20000094.838999990374 35000000.009999990463 47999999.991999976337 22429006.592999998480 60266.932089036 2023-11-18T22:22:12.492763+00:00 20000094.841000020504 35000000.016000032425 48000000.067999988794 22429006.143000010401 60266.932100638 2023-11-18T22:22:13.495155+00:00 20000094.842000011355 34999999.998999953270 47999999.981000013649 22429006.013999998569 60266.932112240 2023-11-18T22:22:14.497555+00:00 20000094.839999970049 34999999.988000012934 48000000.034000039101 22429006.334999989718 60266.932123842 2023-11-18T22:22:15.499954+00:00 20000094.840000029653 34999999.993000000715 47999999.894999980927 22429006.184000000358 60266.932135444 2023-11-18T22:22:16.502353+00:00 20000094.839999970049 34999999.995999991894 48000000.010999977589 22429006.291000008583 60266.932147004 2023-11-18T22:22:17.501157+00:00 20000094.842000011355 35000000.010999992490 48000000.050000071526 22429006.409000009298 60266.932158698 2023-11-18T22:22:18.511545+00:00 20000094.840000029653 34999999.984000027180 47999999.959999918938 22429006.451999988407 60266.932170044 2023-11-18T22:22:19.491814+00:00 20000094.838999990374 35000000.018999986351 48000000.032999992371 22429005.819999989122 60266.932181827 2023-11-18T22:22:20.509833+00:00 20000094.842999991030 34999999.985999971628 48000000.008000023663 22429006.116000000387 60266.932193248 2023-11-18T22:22:21.496616+00:00 20000094.842999938875 35000000.022000007331 48000000.024000048637 22429006.577000018209 60266.932204850 2023-11-18T22:22:22.499014+00:00 20000094.840000029653 34999999.972999989986 47999999.924999952316 22429006.315999981016 60266.932216271 2023-11-18T22:22:23.485780+00:00 20000094.840000029653 35000000.023999989033 48000000.072000026703 22429006.517000019550 60266.932228053 2023-11-18T22:22:24.503793+00:00 20000094.842000011355 34999999.982000052929 47999999.950000047684 22429006.667999979109 60266.932239655 2023-11-18T22:22:25.506187+00:00 20000094.837000008672 34999999.989999949932 48000000.005000002682 22429006.134999990463 60266.932251076 2023-11-18T22:22:26.492962+00:00 20000094.842000011355 34999999.994999997318 47999999.967999942601 22429006.882000029087 60266.932262858 2023-11-18T22:22:27.510978+00:00 20000094.839999910444 35000000.009999990463 48000000.009999990463 22429007.217999991030 60266.932274280 2023-11-18T22:22:28.497750+00:00 20000094.841000080109 35000000.023000061512 48000000.034999966621 22429006.553999960423 60266.932285882 2023-11-18T22:22:29.500147+00:00 20000094.840999960899 34999999.980000019073 48000000.038000106812 22429006.688000019640 60266.932297302 2023-11-18T22:22:30.486915+00:00 20000094.840000029653 35000000.005000002682 47999999.976000003517 22429007.120000001043 60266.932309085 2023-11-18T22:22:31.504926+00:00 20000094.840000029653 35000000.000000000000 47999999.976000010967 22429006.772000011057 60266.932320506 2023-11-18T22:22:32.491702+00:00 20000094.843999978155 34999999.997999906540 47999999.998999983072 22429006.679999951273 60266.932332108 2023-11-18T22:22:33.494091+00:00 20000094.839999910444 34999999.993000030518 47999999.988000012934 22429007.491999980062 60266.932343890 2023-11-18T22:22:34.512115+00:00 20000094.839000109583 34999999.999000072479 47999999.977999992669 22429007.141000028700 60266.932355311 2023-11-18T22:22:35.498891+00:00 20000094.839999910444 34999999.980999946594 48000000.036000013351 22429006.835999969393 60266.932366913 2023-11-18T22:22:36.501293+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22429006.606999989599 60266.932378334 2023-11-18T22:22:37.488065+00:00 20000094.842000011355 35000000.027999997139 48000000.037999987602 22429006.889000058174 60266.932390117 2023-11-18T22:22:38.506078+00:00 20000094.838999990374 35000000.008000023663 47999999.986999988556 22429007.256999969482 60266.932401538 2023-11-18T22:22:39.492850+00:00 20000094.841000080109 34999999.960000038147 47999999.965000033379 22429006.978999968618 60266.932413139 2023-11-18T22:22:40.495240+00:00 20000094.840999960899 35000000.026999950409 48000000.027999997139 22429006.724000100046 60266.932424741 2023-11-18T22:22:41.497640+00:00 20000094.842000011355 34999999.981000073254 48000000.034999966621 22429007.217000011355 60266.932436343 2023-11-18T22:22:42.500035+00:00 20000094.837000008672 35000000.018999926746 47999999.907000057399 22429007.694000009447 60266.932447945 2023-11-18T22:22:43.502428+00:00 20000094.839999910444 34999999.990000009537 48000000.018999926746 22429007.416999939829 60266.932459546 2023-11-18T22:22:44.504819+00:00 20000094.843000050634 35000000.009000003338 48000000.070000052452 22429007.447000030428 60266.932471148 2023-11-18T22:22:45.507209+00:00 20000094.837999939919 34999999.976999990642 47999999.998999953270 22429007.480000019073 60266.932482569 2023-11-18T22:22:46.493982+00:00 20000094.846000079066 35000000.023000001907 47999999.958000056446 22429007.312999960035 60266.932494171 2023-11-18T22:22:47.496377+00:00 20000094.838999990374 35000000.001000016928 48000000.025999903679 22429007.315999981016 60266.932505773 2023-11-18T22:22:48.498773+00:00 20000094.837999939919 34999999.982999980450 47999999.953000068665 22429007.322000030428 60266.932517375 2023-11-18T22:22:49.501167+00:00 20000094.842000000179 34999999.998000003397 48000000.006000041962 22429007.799999948591 60266.932528796 2023-11-18T22:22:50.487936+00:00 20000094.842000000179 35000000.025000013411 47999999.991999976337 22429007.574000000954 60266.932540578 2023-11-18T22:22:51.505956+00:00 20000094.839000001550 34999999.989000022411 48000000.026999950409 22429007.388000011444 60266.932552180 2023-11-18T22:22:52.508345+00:00 20000094.842000000179 35000000.005000002682 47999999.983000002801 22429008.199000000954 60266.932563601 2023-11-18T22:22:53.495110+00:00 20000094.841999989003 35000000.009999990463 48000000.025000013411 22429008.287000060081 60266.932575203 2023-11-18T22:22:54.497507+00:00 20000094.837999999523 34999999.976999998093 48000000.038999997079 22429007.659999970347 60266.932586804 2023-11-18T22:22:55.499905+00:00 20000094.837999999523 34999999.994000017643 47999999.918999999762 22429007.825999978930 60266.932598406 2023-11-18T22:22:56.502305+00:00 20000094.842999991030 35000000.009000003338 48000000.046999990940 22429007.700999978930 60266.932609933 2023-11-18T22:22:57.498197+00:00 20000094.842000011355 34999999.993999958038 47999999.918999969959 22429007.871000051498 60266.932621610 2023-11-18T22:22:58.507097+00:00 20000094.839000020176 35000000.009999990463 48000000.082000017166 22429008.063999999315 60266.932632956 2023-11-18T22:22:59.487362+00:00 20000094.842999991030 35000000.004000008106 48000000.000999987125 22429007.943999998271 60266.932644738 2023-11-18T22:23:00.505374+00:00 20000094.838999990374 34999999.998000033200 47999999.966000020504 22429008.423999998719 60266.932656415 2023-11-18T22:23:01.514276+00:00 20000094.839000020176 35000000.013999938965 48000000.109000027180 22429008.022999998182 60266.932667761 2023-11-18T22:23:02.494543+00:00 20000094.841999981552 34999999.987000107765 47999999.921999931335 22429007.457999989390 60266.932679543 2023-11-18T22:23:03.512561+00:00 20000094.840000029653 34999999.994999997318 48000000.029000036418 22429007.645000010729 60266.932690965 2023-11-18T22:23:04.499340+00:00 20000094.842999991030 35000000.020999908447 47999999.978000037372 22429008.046999990940 60266.932702566 2023-11-18T22:23:05.501737+00:00 20000094.842000011355 34999999.993000030518 48000000.002999901772 22429007.744000021368 60266.932713987 2023-11-18T22:23:06.488509+00:00 20000094.839999970049 34999999.970000028610 47999999.976999998093 22429007.250000000000 60266.932725770 2023-11-18T22:23:07.506531+00:00 20000094.837999999523 35000000.008999936283 47999999.969000101089 22429007.857999980450 60266.932737191 2023-11-18T22:23:08.493303+00:00 20000094.842999991030 35000000.017000079155 48000000.042999982834 22429008.080000009388 60266.932748793 2023-11-18T22:23:09.495704+00:00 20000094.840000029653 34999999.983999967575 47999999.980999946594 22429007.964999970049 60266.932760575 2023-11-18T22:23:10.513721+00:00 20000094.839999970049 34999999.995999932289 47999999.986000061035 22429008.028000000864 60266.932771997 2023-11-18T22:23:11.500495+00:00 20000094.841000020504 35000000.030000090599 48000000.023000001907 22429008.004999998957 60266.932783598 2023-11-18T22:23:12.502890+00:00 20000094.840999960899 34999999.983999967575 48000000.020999908447 22429008.133000019938 60266.932795019 2023-11-18T22:23:13.489663+00:00 20000094.839000049978 35000000.006000041962 47999999.992000102997 22429007.990000009537 60266.932806802 2023-11-18T22:23:14.507677+00:00 20000094.839999970049 34999999.998999953270 47999999.957999996841 22429008.010999981314 60266.932818223 2023-11-18T22:23:15.494461+00:00 20000094.844000041485 35000000.010999999940 48000000.085000000894 22429008.108000040054 60266.932829825 2023-11-18T22:23:16.496860+00:00 20000094.839999910444 34999999.951999999583 47999999.907000012696 22429007.731000009924 60266.932841427 2023-11-18T22:23:17.499260+00:00 20000094.838999990374 35000000.006999999285 48000000.044999986887 22429007.958000000566 60266.932853028 2023-11-18T22:23:18.501657+00:00 20000094.843000050634 35000000.009999990463 47999999.994999997318 22429008.409999970347 60266.932864630 2023-11-18T22:23:19.504052+00:00 20000094.838999990374 35000000.005000032485 47999999.986000001431 22429008.382000029087 60266.932876051 2023-11-18T22:23:20.490827+00:00 20000094.840999960899 35000000.023999989033 48000000.087999999523 22429007.669999960810 60266.932887834 2023-11-18T22:23:21.508847+00:00 20000094.842000011355 34999999.988999992609 47999999.905000030994 22429007.860000010580 60266.932899255 2023-11-18T22:23:22.495620+00:00 20000094.839000109583 35000000.000000029802 48000000.018999986351 22429008.159000039101 60266.932910857 2023-11-18T22:23:23.498023+00:00 20000094.840999960899 34999999.996999979019 47999999.982999980450 22429008.123000029474 60266.932922458 2023-11-18T22:23:24.500417+00:00 20000094.840000029653 35000000.005999982357 48000000.036999940872 22429008.698999881744 60266.932934060 2023-11-18T22:23:25.502811+00:00 20000094.842999938875 34999999.985000006855 47999999.961000077426 22429008.232000108808 60266.932945482 2023-11-18T22:23:26.489582+00:00 20000094.838000059128 35000000.000999987125 48000000.049999952316 22429007.860999941826 60266.932957264 2023-11-18T22:23:27.507594+00:00 20000094.842999938875 35000000.030000030994 47999999.983000040054 22429008.519000049680 60266.932968685 2023-11-18T22:23:28.494369+00:00 20000094.840000029653 34999999.984999947250 47999999.954999923706 22429008.623999949545 60266.932980287 2023-11-18T22:23:29.496769+00:00 20000094.840999960899 35000000.000000000000 48000000.084000110626 22429008.353999968618 60266.932991888 2023-11-18T22:23:30.499161+00:00 20000094.840000029653 34999999.981999993324 47999999.963999986649 22429008.199000000954 60266.933003490 2023-11-18T22:23:31.501562+00:00 20000094.840999960899 35000000.001999966800 48000000.026999950409 22429008.417999979109 60266.933015092 2023-11-18T22:23:32.503957+00:00 20000094.837000008672 35000000.024000048637 47999999.988999962807 22429008.531000021845 60266.933026513 2023-11-18T22:23:33.490727+00:00 20000094.843000050634 35000000.003000020981 47999999.937000043690 22429008.478000041097 60266.933038296 2023-11-18T22:23:34.508745+00:00 20000094.840999960899 34999999.973999977112 48000000.029999971390 22429008.217000011355 60266.933049717 2023-11-18T22:23:35.495512+00:00 20000094.840999960899 35000000.029999971390 48000000.026000022888 22429008.218999978155 60266.933061318 2023-11-18T22:23:36.497907+00:00 20000094.840000029653 34999999.994000077248 48000000.036000013351 22429008.689999941736 60266.933072845 2023-11-18T22:23:37.493796+00:00 20000094.840000029653 35000000.011999957263 47999999.981999993324 22429008.599000100046 60266.933084522 2023-11-18T22:23:38.502706+00:00 20000094.842999938875 34999999.962000012398 47999999.983999997377 22429008.455999970436 60266.933096124 2023-11-18T22:23:39.505105+00:00 20000094.838999990374 35000000.026000022888 47999999.990999996662 22429008.824000000954 60266.933107650 2023-11-18T22:23:40.500996+00:00 20000094.840000029653 34999999.982999920845 48000000.037000000477 22429008.583999991417 60266.933119328 2023-11-18T22:23:41.509896+00:00 20000094.842000011355 35000000.006000041962 47999999.870000027120 22429008.595999959856 60266.933130673 2023-11-18T22:23:42.490163+00:00 20000094.840999960899 34999999.986999988556 47999999.077999949455 22429008.328999999911 60266.933142456 2023-11-18T22:23:43.508181+00:00 20000094.840999998152 35000000.019999980927 48000000.052000053227 22429007.996000051498 60266.933153877 2023-11-18T22:23:44.494957+00:00 20000094.839000001550 34999999.998000033200 47999999.931999981403 22429008.470000028610 60266.933165479 2023-11-18T22:23:45.497353+00:00 20000094.841000009328 34999999.973999977112 47999999.987999983132 22429008.746999979019 60266.933177080 2023-11-18T22:23:46.499744+00:00 20000094.841999989003 35000000.043999999762 48000000.084000051022 22429008.618000000715 60266.933188682 2023-11-18T22:23:47.502134+00:00 20000094.839999999851 34999999.988999992609 48000000.987999923527 22429007.673000000417 60266.933200284 2023-11-18T22:23:48.504527+00:00 20000094.840999990702 35000000.001000002027 47999999.951000086963 22429008.940000001341 60266.933211705 2023-11-18T22:23:49.491304+00:00 20000094.841999989003 34999999.998000010848 48000000.042999982834 22429009.030000001192 60266.933223487 2023-11-18T22:23:50.509321+00:00 20000094.839999999851 34999999.983999997377 47999999.976999998093 22429009.011000011116 60266.933234909 2023-11-18T22:23:51.496092+00:00 20000094.839999999851 34999999.986000001431 48000000.021000027657 22429008.909000009298 60266.933246510 2023-11-18T22:23:52.498492+00:00 20000094.837999999523 35000000.023999989033 48000000.041000008583 22429008.871999979019 60266.933257931 2023-11-18T22:23:53.485267+00:00 20000094.844999998808 34999999.986000001431 47999999.937999956310 22429008.927000019699 60266.933269714 2023-11-18T22:23:54.503286+00:00 20000094.839999999851 35000000.028999976814 48000000.026999950409 22429008.690000001341 60266.933281135 2023-11-18T22:23:55.490062+00:00 20000094.840000029653 34999999.967000007629 47999999.958000056446 22429008.937999989837 60266.933292737 2023-11-18T22:23:56.492454+00:00 20000094.838999990374 34999999.994000017643 47999999.949000000954 22429009.023999989033 60266.933304519 2023-11-18T22:23:57.510466+00:00 20000094.839999970049 35000000.011999957263 48000000.055999986827 22429008.113000039011 60266.933315940 2023-11-18T22:23:58.497242+00:00 20000094.838999990374 34999999.987000048161 47999999.982999920845 22429008.629999998957 60266.933327542 2023-11-18T22:23:59.499646+00:00 20000094.843000050634 35000000.000000000000 48000000.026000000536 22429008.729999959469 60266.933339144 2023-11-18T22:24:00.502034+00:00 20000094.839999970049 35000000.005000002682 48000000.028999999166 22429009.175999999046 60266.933350746 2023-11-18T22:24:01.504425+00:00 20000094.844999969006 35000000.018000006676 47999999.989000007510 22429008.934000018984 60266.933362166 2023-11-18T22:24:02.491197+00:00 20000094.839000049978 35000000.003000020981 47999999.989999979734 22429008.986000001431 60266.933373768 2023-11-18T22:24:03.493594+00:00 20000094.837999999523 34999999.969999909401 47999999.976000010967 22429008.863000039011 60266.933385370 2023-11-18T22:24:04.495983+00:00 20000094.842000011355 35000000.003000020981 47999999.954000003636 22429009.220999959856 60266.933396972 2023-11-18T22:24:05.498379+00:00 20000094.839999970049 35000000.009000062943 48000000.069999992847 22429009.540000021458 60266.933408574 2023-11-18T22:24:06.500779+00:00 20000094.842000011355 35000000.005000002682 47999999.994000017643 22429009.489000018686 60266.933420176 2023-11-18T22:24:07.503178+00:00 20000094.838999990374 35000000.018000006676 47999999.957999996841 22429008.892999950796 60266.933431778 2023-11-18T22:24:08.505574+00:00 20000094.843999978155 35000000.014999993145 48000000.084999978542 22429009.507000029087 60266.933443198 2023-11-18T22:24:09.492342+00:00 20000094.839000049978 34999999.942999958992 47999999.933999963105 22429009.863999959081 60266.933454800 2023-11-18T22:24:10.494740+00:00 20000094.840000029653 35000000.005000002682 48000000.041000008583 22429009.659000039101 60266.933466402 2023-11-18T22:24:11.497132+00:00 20000094.838999990374 35000000.011000037193 47999999.961000077426 22429008.699000000954 60266.933478004 2023-11-18T22:24:12.499537+00:00 20000094.842000011355 35000000.021999962628 48000000.036999940872 22429009.225000020117 60266.933489425 2023-11-18T22:24:13.486313+00:00 20000094.842000011355 34999999.998000033200 48000000.032000057399 22429009.214999910444 60266.933501208 2023-11-18T22:24:14.504335+00:00 20000094.839999910444 34999999.980999946594 47999999.960999973118 22429009.702000018209 60266.933512809 2023-11-18T22:24:15.506728+00:00 20000094.841000080109 35000000.004000067711 47999999.970000028610 22429009.203000068665 60266.933524230 2023-11-18T22:24:16.493499+00:00 20000094.838999990374 35000000.026000000536 48000000.054999947548 22429009.427999969572 60266.933535832 2023-11-18T22:24:17.495889+00:00 20000094.842000011355 35000000.005999997258 47999999.939000010490 22429009.240000009537 60266.933547434 2023-11-18T22:24:18.498279+00:00 20000094.840999960899 34999999.991999998689 48000000.045999996364 22429009.263000011444 60266.933559036 2023-11-18T22:24:19.500683+00:00 20000094.840000029653 34999999.974999986589 47999999.919999957085 22429009.833999991417 60266.933570562 2023-11-18T22:24:20.496576+00:00 20000094.840999960899 35000000.001999996603 48000000.094000101089 22429009.531000021845 60266.933582239 2023-11-18T22:24:21.505477+00:00 20000094.842000011355 34999999.995999991894 48000000.010999992490 22429009.580999970436 60266.933593585 2023-11-18T22:24:22.485744+00:00 20000094.837999939919 35000000.011000007391 47999999.983000002801 22429009.697000030428 60266.933605367 2023-11-18T22:24:23.503755+00:00 20000094.841000080109 34999999.998999983072 47999999.927000001073 22429009.611999988556 60266.933616969 2023-11-18T22:24:24.506148+00:00 20000094.840999960899 35000000.006000041962 48000000.060999989510 22429009.439999941736 60266.933628390 2023-11-18T22:24:25.492917+00:00 20000094.842000011355 35000000.004000008106 47999999.927000023425 22429009.792999979109 60266.933639992 2023-11-18T22:24:26.495314+00:00 20000094.840000029653 34999999.984999947250 48000000.077999979258 22429009.133000019938 60266.933651594 2023-11-18T22:24:27.497712+00:00 20000094.842999938875 34999999.993000030518 47999999.953000009060 22429010.050999999046 60266.933663196 2023-11-18T22:24:28.500110+00:00 20000094.838000059128 34999999.986999988556 47999999.972999989986 22429009.471999999136 60266.933674617 2023-11-18T22:24:29.486885+00:00 20000094.840000029653 35000000.012000016868 47999999.992000043392 22429009.113000039011 60266.933686399 2023-11-18T22:24:30.504898+00:00 20000094.840999960899 35000000.027999997139 48000000.052999973297 22429009.820999979973 60266.933698001 2023-11-18T22:24:31.507290+00:00 20000094.840999960899 34999999.981999933720 47999999.955999970436 22429010.185999989510 60266.933709422 2023-11-18T22:24:32.494063+00:00 20000094.843999978155 34999999.986000061035 48000000.047999978065 22429009.692000031471 60266.933721205 2023-11-18T22:24:33.512079+00:00 20000094.837000008672 35000000.008999936283 47999999.952000021935 22429009.748000029474 60266.933732626 2023-11-18T22:24:34.498853+00:00 20000094.843000050634 34999999.986000061035 48000000.034000039101 22429010.013000000268 60266.933744228 2023-11-18T22:24:35.501247+00:00 20000094.837999939919 35000000.026999950409 47999999.994999997318 22429010.013999998569 60266.933755648 2023-11-18T22:24:36.488017+00:00 20000094.841000080109 35000000.008000023663 47999999.965999960899 22429010.088000010699 60266.933767431 2023-11-18T22:24:37.506026+00:00 20000094.839000001550 34999999.975000016391 48000000.067000031471 22429010.577999990433 60266.933778852 2023-11-18T22:24:38.492792+00:00 20000094.841000009328 35000000.011999957263 47999999.985000006855 22429009.609999999404 60266.933790454 2023-11-18T22:24:39.495186+00:00 20000094.842000000179 34999999.985000006855 47999999.993999958038 22429009.912000000477 60266.933802236 2023-11-18T22:24:40.513202+00:00 20000094.844000000507 35000000.021000027657 48000000.060000061989 22429010.282000008970 60266.933813657 2023-11-18T22:24:41.499978+00:00 20000094.837999999523 35000000.001999966800 47999999.967000007629 22429009.852000001818 60266.933825259 2023-11-18T22:24:42.502371+00:00 20000094.839000001550 34999999.993999958038 48000000.003999948502 22429009.984000001103 60266.933836680 2023-11-18T22:24:43.489142+00:00 20000094.842000011355 35000000.003000020981 47999999.952000021935 22429010.317000001669 60266.933848463 2023-11-18T22:24:44.507159+00:00 20000094.841999981552 34999999.988000042737 48000000.017999999225 22429010.058999989182 60266.933859883 2023-11-18T22:24:45.493928+00:00 20000094.839999999851 34999999.996999979019 47999999.957999996841 22429009.849999990314 60266.933871485 2023-11-18T22:24:46.496322+00:00 20000094.841000020504 34999999.988999962807 48000000.057999998331 22429009.477000001818 60266.933883087 2023-11-18T22:24:47.498721+00:00 20000094.837999999523 35000000.023000001907 47999999.965999990702 22429010.178000029176 60266.933894689 2023-11-18T22:24:48.501123+00:00 20000094.841999981552 34999999.989000007510 47999999.995000027120 22429009.992999970913 60266.933906110 2023-11-18T22:24:49.487895+00:00 20000094.841000020504 35000000.027999997139 47999999.988999962807 22429009.449000000954 60266.933917711 2023-11-18T22:24:50.490289+00:00 20000094.839999970049 34999999.979000002146 48000000.046999990940 22429009.491000000387 60266.933929494 2023-11-18T22:24:51.508302+00:00 20000094.842000011355 34999999.986999988556 48000000.010000050068 22429010.587000008672 60266.933940915 2023-11-18T22:24:52.495073+00:00 20000094.840000029653 35000000.045000016689 47999999.988999962807 22429009.588999990374 60266.933952517 2023-11-18T22:24:53.497465+00:00 20000094.840999960899 34999999.957999996841 48000000.023000001907 22429009.677000049502 60266.933964119 2023-11-18T22:24:54.499865+00:00 20000094.841000020504 35000000.024999983609 48000000.003000020981 22429009.834999978542 60266.933975721 2023-11-18T22:24:55.502265+00:00 20000094.842999991030 34999999.989000022411 47999999.970999963582 22429010.069999989122 60266.933987142 2023-11-18T22:24:56.489031+00:00 20000094.837000008672 34999999.994999997318 48000000.027999997139 22429010.028000000864 60266.933998743 2023-11-18T22:24:57.491421+00:00 20000094.840999960899 34999999.986999988556 47999999.950999982655 22429010.174000021070 60266.934010345 2023-11-18T22:24:58.493810+00:00 20000094.843000050634 35000000.005999982357 48000000.009000062943 22429010.353999968618 60266.934021947 2023-11-18T22:24:59.496200+00:00 20000094.839999970049 35000000.005000002682 48000000.006999969482 22429010.455999970436 60266.934033548 2023-11-18T22:25:00.498593+00:00 20000094.838999990374 34999999.990000009537 48000000.034999966621 22429010.201000090688 60266.934045150 2023-11-18T22:25:01.500991+00:00 20000094.840000029653 35000000.027999997139 47999999.978000037372 22429010.245999928564 60266.934056752 2023-11-18T22:25:02.503389+00:00 20000094.841000020504 34999999.983999967575 47999999.970000028610 22429010.639999989420 60266.934068278 2023-11-18T22:25:03.499277+00:00 20000094.840999960899 34999999.986000061035 47999999.998999953270 22429011.088999990374 60266.934079956 2023-11-18T22:25:04.508179+00:00 20000094.840999960899 35000000.023999929428 48000000.024999983609 22429010.935000058264 60266.934091302 2023-11-18T22:25:05.488440+00:00 20000094.842000011355 35000000.022000066936 48000000.019000053406 22429010.324000000954 60266.934103084 2023-11-18T22:25:06.506456+00:00 20000094.841000080109 34999999.970000028610 47999999.989000007510 22429010.702000018209 60266.934114505 2023-11-18T22:25:07.493230+00:00 20000094.840999960899 35000000.013999938965 47999999.971000000834 22429011.174999948591 60266.934126107 2023-11-18T22:25:08.495628+00:00 20000094.837000008672 34999999.990000009537 48000000.069999992847 22429010.796000000089 60266.934137709 2023-11-18T22:25:09.498027+00:00 20000094.842999938875 34999999.970999963582 47999999.949000000954 22429010.947000030428 60266.934149310 2023-11-18T22:25:10.500424+00:00 20000094.840000029653 35000000.020000100136 47999999.969000011683 22429010.325999978930 60266.934160912 2023-11-18T22:25:11.502828+00:00 20000094.843000050634 35000000.007999897003 48000000.027000010014 22429010.924000021070 60266.934172333 2023-11-18T22:25:12.489596+00:00 20000094.838999990374 35000000.009000062943 47999999.988999962807 22429010.794999960810 60266.934184116 2023-11-18T22:25:13.507610+00:00 20000094.837999939919 34999999.973999977112 47999999.992000043392 22429010.286000009626 60266.934195537 2023-11-18T22:25:14.494384+00:00 20000094.843000050634 34999999.991000063717 47999999.967999987304 22429010.983000040054 60266.934207139 2023-11-18T22:25:15.496776+00:00 20000094.839999910444 35000000.010999917984 48000000.042999982834 22429010.638000011444 60266.934218741 2023-11-18T22:25:16.499177+00:00 20000094.841000080109 35000000.027000069618 48000000.044000029564 22429010.194000009447 60266.934230343 2023-11-18T22:25:17.501580+00:00 20000094.840999960899 34999999.992999911308 47999999.963999986649 22429011.221999879926 60266.934241944 2023-11-18T22:25:18.503972+00:00 20000094.840999960899 34999999.990999996662 48000000.041999943554 22429010.992000099272 60266.934253365 2023-11-18T22:25:19.490743+00:00 20000094.839000109583 34999999.986000008881 47999999.928000092506 22429010.765999909490 60266.934265148 2023-11-18T22:25:20.508766+00:00 20000094.842000011355 35000000.000000000000 48000000.043999910355 22429010.587000008672 60266.934276569 2023-11-18T22:25:21.495543+00:00 20000094.836999889463 35000000.005999982357 47999999.996000051498 22429010.702000018209 60266.934288171 2023-11-18T22:25:22.497936+00:00 20000094.844000101089 35000000.001000016928 47999999.935999989510 22429011.107000000775 60266.934299591 2023-11-18T22:25:23.484714+00:00 20000094.841999888420 35000000.013999998569 48000000.018000006676 22429011.350000001490 60266.934311374 2023-11-18T22:25:24.502730+00:00 20000094.839000109583 34999999.974999986589 48000000.024999983609 22429011.083000000566 60266.934322976 2023-11-18T22:25:25.505124+00:00 20000094.838999990374 35000000.013999998569 47999999.960000038147 22429010.802999999374 60266.934334397 2023-11-18T22:25:26.491895+00:00 20000094.842999938875 35000000.005000002682 48000000.034999966621 22429010.914000000805 60266.934346179 2023-11-18T22:25:27.509907+00:00 20000094.841000080109 34999999.994999997318 48000000.019000053406 22429011.348999988288 60266.934357600 2023-11-18T22:25:28.496684+00:00 20000094.839999910444 35000000.007000029087 48000000.021999999881 22429011.037999991328 60266.934369202 2023-11-18T22:25:29.499081+00:00 20000094.840000029653 35000000.010999977589 47999999.989000007510 22429010.887000020593 60266.934380624 2023-11-18T22:25:30.485858+00:00 20000094.842999998480 34999999.991999976337 47999999.989000007510 22429011.487999979407 60266.934392406 2023-11-18T22:25:31.503871+00:00 20000094.839999999851 35000000.002000026405 47999999.983999997377 22429011.040000021458 60266.934403827 2023-11-18T22:25:32.490641+00:00 20000094.839999999851 34999999.991999976337 47999999.994999967515 22429011.388999998569 60266.934415429 2023-11-18T22:25:33.493033+00:00 20000094.839000001550 34999999.996000051498 48000000.021999977529 22429011.227999988943 60266.934427030 2023-11-18T22:25:34.495426+00:00 20000094.841000009328 34999999.990999937057 48000000.014000058174 22429011.689000010490 60266.934438632 2023-11-18T22:25:35.497824+00:00 20000094.842999991030 34999999.996999979019 48000000.000999987125 22429011.197000030428 60266.934450234 2023-11-18T22:25:36.500221+00:00 20000094.839999999851 35000000.012000076473 48000000.000999987125 22429011.350999951363 60266.934461836 2023-11-18T22:25:37.502615+00:00 20000094.842000011355 35000000.006999969482 47999999.949000000954 22429011.354000028223 60266.934473438 2023-11-18T22:25:38.505010+00:00 20000094.838999990374 35000000.008000023663 48000000.061999976635 22429011.398999989033 60266.934484859 2023-11-18T22:25:39.491773+00:00 20000094.839999999851 34999999.974999897182 47999999.964999966323 22429011.032000008970 60266.934496460 2023-11-18T22:25:40.494167+00:00 20000094.839999999851 35000000.008000023663 48000000.017000079155 22429011.133000019938 60266.934508062 2023-11-18T22:25:41.496560+00:00 20000094.839999999851 35000000.009000062943 47999999.967000007629 22429011.399999979883 60266.934519664 2023-11-18T22:25:42.498967+00:00 20000094.842999991030 35000000.013000011444 48000000.057999968529 22429010.862999979407 60266.934531190 2023-11-18T22:25:43.494857+00:00 20000094.841000020504 34999999.968999981880 47999999.942000031471 22429012.011000040919 60266.934542867 2023-11-18T22:25:44.503758+00:00 20000094.839999970049 35000000.013000011444 48000000.059000022709 22429011.418999969959 60266.934554469 2023-11-18T22:25:45.506151+00:00 20000094.838999990374 35000000.031999953091 47999999.966999888420 22429011.166000068188 60266.934565996 2023-11-18T22:25:46.502036+00:00 20000094.840000029653 34999999.958000056446 47999999.962000012398 22429011.703999999911 60266.934577597 2023-11-18T22:25:47.504430+00:00 20000094.842000011355 35000000.001999966800 48000000.027999997139 22429011.921000000089 60266.934589019 2023-11-18T22:25:48.491204+00:00 20000094.839999970049 34999999.988000042737 48000000.049000017345 22429011.029999971390 60266.934600621 2023-11-18T22:25:49.493596+00:00 20000094.842000011355 35000000.024999998510 47999999.955999970436 22429011.424000021070 60266.934612222 2023-11-18T22:25:50.495991+00:00 20000094.839999970049 34999999.989000007510 48000000.065000057220 22429011.228999968618 60266.934623824 2023-11-18T22:25:51.498388+00:00 20000094.841000020504 35000000.029999986291 47999999.941000007093 22429011.906999949366 60266.934635245 2023-11-18T22:25:52.485164+00:00 20000094.842000011355 34999999.972000002861 47999999.983000002801 22429012.238000039011 60266.934647027 2023-11-18T22:25:53.503183+00:00 20000094.839999970049 35000000.011000007391 48000000.009999990463 22429011.473000049591 60266.934658629 2023-11-18T22:25:54.505576+00:00 20000094.840000029653 34999999.974000006914 48000000.000000000000 22429011.186999920756 60266.934670051 2023-11-18T22:25:55.492350+00:00 20000094.840999960899 35000000.025999993086 48000000.006999999285 22429011.812000039965 60266.934681652 2023-11-18T22:25:56.494739+00:00 20000094.839999970049 34999999.981000013649 47999999.956000030041 22429012.192000031471 60266.934693254 2023-11-18T22:25:57.497143+00:00 20000094.840000029653 35000000.009000003338 48000000.067999958992 22429011.783999919891 60266.934704856 2023-11-18T22:25:58.499544+00:00 20000094.843000050634 35000000.009999990463 47999999.971000023186 22429011.528000000864 60266.934716277 2023-11-18T22:25:59.486315+00:00 20000094.842000011355 34999999.989000022411 48000000.053000032902 22429011.788000110537 60266.934728059 2023-11-18T22:26:00.504329+00:00 20000094.839999910444 35000000.034999966621 47999999.948999941349 22429011.671999931335 60266.934739480 2023-11-18T22:26:01.491099+00:00 20000094.840000029653 34999999.986999988556 48000000.024000048637 22429011.935999989510 60266.934751082 2023-11-18T22:26:02.493497+00:00 20000094.840999960899 34999999.981999993324 47999999.968999981880 22429012.440000060946 60266.934762865 2023-11-18T22:26:03.511512+00:00 20000094.838999990374 34999999.982000052929 47999999.965999960899 22429012.327000018209 60266.934774286 2023-11-18T22:26:04.498284+00:00 20000094.840000029653 35000000.023000001907 48000000.042000062764 22429011.856999989599 60266.934785888 2023-11-18T22:26:05.500682+00:00 20000094.843999978155 34999999.995999932289 48000000.006999969482 22429012.162999991328 60266.934797308 2023-11-18T22:26:06.487459+00:00 20000094.838999990374 35000000.003000020981 47999999.927999973297 22429012.477999929339 60266.934809091 2023-11-18T22:26:07.505478+00:00 20000094.839000109583 34999999.975000016391 48000000.024000048637 22429012.666000008583 60266.934820512 2023-11-18T22:26:08.492251+00:00 20000094.842000011355 35000000.009999990463 48000000.054999947548 22429012.162000060081 60266.934832114 2023-11-18T22:26:09.494643+00:00 20000094.837999939919 35000000.001999966800 47999999.910000093281 22429012.245000001043 60266.934843716 2023-11-18T22:26:10.497040+00:00 20000094.843000050634 35000000.006000041962 48000000.047999978065 22429012.600000001490 60266.934855318 2023-11-18T22:26:11.499440+00:00 20000094.840999960899 35000000.003000020981 47999999.985000006855 22429012.581000000238 60266.934866919 2023-11-18T22:26:12.501839+00:00 20000094.838999990374 34999999.994999997318 48000000.060999989510 22429012.153000000864 60266.934878340 2023-11-18T22:26:13.488615+00:00 20000094.842000011355 35000000.003000020981 47999999.989000000060 22429011.791999999434 60266.934890123 2023-11-18T22:26:14.506628+00:00 20000094.842000011355 35000000.005999922752 47999999.990999996662 22429012.601000010967 60266.934901544 2023-11-18T22:26:15.493398+00:00 20000094.838999990374 34999999.986000061035 47999999.945999987423 22429012.383999999613 60266.934913146 2023-11-18T22:26:16.495788+00:00 20000094.840000029653 35000000.016999959946 48000000.073000006378 22429011.761999990791 60266.934924748 2023-11-18T22:26:17.498185+00:00 20000094.839999910444 34999999.991999976337 47999999.942000001669 22429012.133999999613 60266.934936349 2023-11-18T22:26:18.500583+00:00 20000094.841000080109 34999999.988000042737 48000000.071999967098 22429012.103999998420 60266.934947770 2023-11-18T22:26:19.487358+00:00 20000094.839999910444 35000000.018999986351 47999999.938000023365 22429012.385999981314 60266.934959372 2023-11-18T22:26:20.489754+00:00 20000094.845000028610 34999999.997000008821 47999999.990000009537 22429013.053999990225 60266.934971155 2023-11-18T22:26:21.507776+00:00 20000094.838999990374 34999999.998999997973 48000000.038999967277 22429011.716000020504 60266.934982575 2023-11-18T22:26:22.494543+00:00 20000094.841000080109 35000000.006999999285 48000000.021000027657 22429012.537000000477 60266.934994177 2023-11-18T22:26:23.496935+00:00 20000094.842000011355 34999999.983000010252 47999999.971999943256 22429013.018999990076 60266.935005779 2023-11-18T22:26:24.499335+00:00 20000094.837000001222 35000000.003999978304 48000000.044000029564 22429012.391000028700 60266.935017381 2023-11-18T22:26:25.501727+00:00 20000094.842000000179 34999999.990000009537 47999999.920999996364 22429012.117999970913 60266.935028908 2023-11-18T22:26:26.497614+00:00 20000094.839999999851 35000000.026999980211 48000000.006000041962 22429013.672999981791 60266.935040585 2023-11-18T22:26:27.506513+00:00 20000094.843000009656 34999999.981000013649 48000000.008999936283 22429012.400000039488 60266.935051930 2023-11-18T22:26:28.486777+00:00 20000094.837000001222 35000000.013999998569 47999999.990000009537 22429012.199000000954 60266.935063532 2023-11-18T22:26:29.489171+00:00 20000094.841999989003 34999999.981999993324 48000000.009000062943 22429012.642000019550 60266.935075315 2023-11-18T22:26:30.507181+00:00 20000094.841000020504 35000000.011000037193 48000000.065999977291 22429012.584999978542 60266.935086736 2023-11-18T22:26:31.493959+00:00 20000094.841999981552 35000000.014999993145 47999999.967999942601 22429012.584999978542 60266.935098337 2023-11-18T22:26:32.496362+00:00 20000094.841000020504 34999999.987999983132 47999999.958000056446 22429012.528000060469 60266.935109939 2023-11-18T22:26:33.498755+00:00 20000094.838999990374 34999999.999000012875 47999999.987999923527 22429012.350999951363 60266.935121541 2023-11-18T22:26:34.501146+00:00 20000094.840999990702 34999999.992999970913 47999999.999000072479 22429012.855000019073 60266.935132962 2023-11-18T22:26:35.487913+00:00 20000094.839999999851 34999999.996999979019 48000000.016999959946 22429012.687999960035 60266.935144744 2023-11-18T22:26:36.505925+00:00 20000094.841999981552 35000000.008000023663 47999999.985000006855 22429012.228999968618 60266.935156166 2023-11-18T22:26:37.492698+00:00 20000094.841000020504 35000000.002000093460 48000000.066999986768 22429012.971000079066 60266.935167767 2023-11-18T22:26:38.495096+00:00 20000094.838999990374 34999999.987999923527 47999999.941000007093 22429012.434999939054 60266.935179369 2023-11-18T22:26:39.497492+00:00 20000094.842000011355 35000000.016000032425 48000000.021999977529 22429012.445000048727 60266.935190971 2023-11-18T22:26:40.499886+00:00 20000094.840000029653 34999999.986999988556 47999999.987000018358 22429012.225999951363 60266.935202572 2023-11-18T22:26:41.502282+00:00 20000094.840999960899 35000000.008000023663 48000000.033999979496 22429013.106999989599 60266.935213994 2023-11-18T22:26:42.489056+00:00 20000094.841000020504 34999999.978999972343 48000000.003000020981 22429012.646000031382 60266.935225776 2023-11-18T22:26:43.507066+00:00 20000094.842999991030 35000000.022000066936 47999999.997999973595 22429012.495000001043 60266.935237197 2023-11-18T22:26:44.493841+00:00 20000094.837999999523 34999999.978999972343 47999999.915000021458 22429013.083999991417 60266.935248799 2023-11-18T22:26:45.496239+00:00 20000094.841000020504 35000000.018999926746 48000000.080999970436 22429013.029000040144 60266.935260220 2023-11-18T22:26:46.483011+00:00 20000094.839999970049 35000000.001000046730 48000000.006000041962 22429012.649999979883 60266.935272003 2023-11-18T22:26:47.501033+00:00 20000094.838999990374 34999999.983000040054 47999999.978000037372 22429012.572000030428 60266.935283605 2023-11-18T22:26:48.503427+00:00 20000094.842999991030 35000000.016999959946 48000000.015999913216 22429013.232999920845 60266.935295025 2023-11-18T22:26:49.490198+00:00 20000094.842000011355 35000000.011999957263 48000000.018000006676 22429013.153000000864 60266.935306808 2023-11-18T22:26:50.508213+00:00 20000094.839999970049 34999999.984999999404 47999999.983000040054 22429012.957000020891 60266.935318229 2023-11-18T22:26:51.494991+00:00 20000094.839000109583 34999999.996999986470 47999999.965000033379 22429012.730000019073 60266.935329831 2023-11-18T22:26:52.497381+00:00 20000094.840999960899 35000000.013000011444 47999999.967999942601 22429012.511999960989 60266.935341252 2023-11-18T22:26:53.484160+00:00 20000094.840999960899 34999999.988999992609 48000000.031000018120 22429012.930999990553 60266.935353035 2023-11-18T22:26:54.502184+00:00 20000094.840999960899 35000000.002999991179 48000000.016999959946 22429012.955000039190 60266.935364455 2023-11-18T22:26:55.488963+00:00 20000094.840000029653 35000000.005000032485 47999999.999000072479 22429012.952000018209 60266.935376057 2023-11-18T22:26:56.491360+00:00 20000094.840000029653 35000000.021999977529 48000000.082000017166 22429012.656000021845 60266.935387840 2023-11-18T22:26:57.509375+00:00 20000094.840999960899 34999999.961999982595 47999999.889999993145 22429012.872999999672 60266.935399261 2023-11-18T22:26:58.496144+00:00 20000094.842000011355 34999999.998000033200 47999999.998000003397 22429013.565000001341 60266.935410863 2023-11-18T22:26:59.498540+00:00 20000094.840000029653 35000000.048999972641 48000000.090999990702 22429013.335000000894 60266.935422464 2023-11-18T22:27:00.500929+00:00 20000094.838999990374 34999999.959000051022 47999999.965999990702 22429012.796000000089 60266.935434066 2023-11-18T22:27:01.503320+00:00 20000094.843000050634 35000000.018000006676 47999999.989000022411 22429013.411999989301 60266.935445487 2023-11-18T22:27:02.490092+00:00 20000094.838999990374 34999999.995999991894 47999999.979000002146 22429013.331000018865 60266.935457089 2023-11-18T22:27:03.492490+00:00 20000094.840999960899 34999999.979999959469 48000000.026999980211 22429013.296999990940 60266.935468691 2023-11-18T22:27:04.494882+00:00 20000094.840999960899 35000000.023000061512 48000000.956000030041 22429011.860000010580 60266.935480292 2023-11-18T22:27:05.497280+00:00 20000094.841000080109 34999999.993999958038 48000000.051999993622 22429013.602000001818 60266.935491894 2023-11-18T22:27:06.499678+00:00 20000094.837999939919 34999999.991999976337 47999999.957000017166 22429013.550999999046 60266.935503496 2023-11-18T22:27:07.502078+00:00 20000094.843000050634 35000000.003000020981 48000000.009999990463 22429013.287999991328 60266.935515098 2023-11-18T22:27:08.504474+00:00 20000094.842000011355 35000000.008000023663 48000000.016999959946 22429013.356999989599 60266.935526624 2023-11-18T22:27:09.500363+00:00 20000094.840999960899 35000000.003999948502 47999999.947000026703 22429013.305999990553 60266.935538226 2023-11-18T22:27:10.502759+00:00 20000094.840000029653 34999999.998000033200 48000000.113999962807 22429013.215000029653 60266.935549648 2023-11-18T22:27:11.489531+00:00 20000094.839999910444 34999999.998999953270 47999999.942000031471 22429013.645999971777 60266.935561249 2023-11-18T22:27:12.491926+00:00 20000094.838000059128 34999999.985000006855 47999999.970000028610 22429013.543000038713 60266.935572851 2023-11-18T22:27:13.494314+00:00 20000094.845000028610 34999999.991000063717 48000000.003999948502 22429013.461999949068 60266.935584453 2023-11-18T22:27:14.496713+00:00 20000094.838999990374 35000000.023000001907 47999999.993000030518 22429013.229000028223 60266.935596054 2023-11-18T22:27:15.499108+00:00 20000094.842000011355 34999999.988999962807 48000000.024000048637 22429013.701999958605 60266.935607656 2023-11-18T22:27:16.501502+00:00 20000094.839999910444 34999999.991000063717 48000000.003999948502 22429013.777000010014 60266.935619258 2023-11-18T22:27:17.503893+00:00 20000094.841000080109 35000000.005000002682 47999999.980000019073 22429013.063000019640 60266.935630679 2023-11-18T22:27:18.490663+00:00 20000094.839000001550 35000000.013000011444 48000000.000000000000 22429013.397999998182 60266.935642281 2023-11-18T22:27:19.493056+00:00 20000094.839999999851 34999999.994999997318 47999999.983999967575 22429013.199999991804 60266.935653883 2023-11-18T22:27:20.495455+00:00 20000094.841999989003 35000000.002999901772 48000000.060999996960 22429013.891000028700 60266.935665485 2023-11-18T22:27:21.497846+00:00 20000094.841000009328 34999999.976999998093 47999999.982000000775 22429013.602999929339 60266.935676905 2023-11-18T22:27:22.484620+00:00 20000094.841000009328 35000000.015000000596 48000000.032999992371 22429013.321000099182 60266.935688688 2023-11-18T22:27:23.502639+00:00 20000094.838999990374 35000000.018000006676 47999999.934000022709 22429013.605999950320 60266.935700290 2023-11-18T22:27:24.505035+00:00 20000094.839999999851 34999999.984999977052 48000000.026999980211 22429013.675999999046 60266.935711711 2023-11-18T22:27:25.491804+00:00 20000094.840999990702 35000000.023000001907 47999999.990999996662 22429013.694000009447 60266.935723493 2023-11-18T22:27:26.509813+00:00 20000094.842000011355 34999999.971000023186 47999999.972999989986 22429013.955000039190 60266.935734914 2023-11-18T22:27:27.496588+00:00 20000094.841000020504 35000000.016999989748 48000000.030000030994 22429013.557999968529 60266.935746516 2023-11-18T22:27:28.498985+00:00 20000094.838999990374 34999999.976000010967 47999999.962999999523 22429013.649999979883 60266.935757937 2023-11-18T22:27:29.485764+00:00 20000094.844000011683 35000000.023999989033 48000000.063000023365 22429014.154999971390 60266.935769720 2023-11-18T22:27:30.503779+00:00 20000094.837999999523 34999999.976000010967 47999999.985000006855 22429013.590000029653 60266.935781141 2023-11-18T22:27:31.490549+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22429013.399000048637 60266.935792742 2023-11-18T22:27:32.492942+00:00 20000094.842000011355 35000000.005999982357 48000000.019999980927 22429014.150999899954 60266.935804344 2023-11-18T22:27:33.495337+00:00 20000094.837000008672 34999999.986000001431 47999999.962000012398 22429013.828000068665 60266.935815946 2023-11-18T22:27:34.497728+00:00 20000094.842999991030 35000000.015999972820 47999999.968999981880 22429013.772999998182 60266.935827548 2023-11-18T22:27:35.500131+00:00 20000094.842000011355 35000000.004000067711 48000000.059999942780 22429013.477000001818 60266.935838969 2023-11-18T22:27:36.486908+00:00 20000094.838999990374 35000000.013000011444 48000000.038000106812 22429014.363000039011 60266.935850752 2023-11-18T22:27:37.504929+00:00 20000094.841000020504 34999999.992999911308 47999999.919999957085 22429014.185999989510 60266.935862172 2023-11-18T22:27:38.491703+00:00 20000094.839999970049 34999999.980000019073 47999999.985999941826 22429014.098999980837 60266.935873774 2023-11-18T22:27:39.494104+00:00 20000094.841000020504 34999999.996000051498 48000000.019000053406 22429014.521999958903 60266.935885376 2023-11-18T22:27:40.496499+00:00 20000094.839999970049 35000000.011999957263 48000000.009999990463 22429014.171000000089 60266.935896978 2023-11-18T22:27:41.498894+00:00 20000094.842000011355 35000000.006999969482 48000000.008999936283 22429013.823000069708 60266.935908399 2023-11-18T22:27:42.485660+00:00 20000094.840000029653 34999999.973999977112 47999999.930999986827 22429014.113999959081 60266.935920001 2023-11-18T22:27:43.488062+00:00 20000094.837999999523 35000000.022000066936 48000000.069000013173 22429014.144999980927 60266.935931783 2023-11-18T22:27:44.506079+00:00 20000094.844000041485 35000000.018999926746 48000000.034999996424 22429014.338999990374 60266.935943204 2023-11-18T22:27:45.492844+00:00 20000094.838999990374 34999999.983000040054 47999999.970999993384 22429014.438999999315 60266.935954806 2023-11-18T22:27:46.495238+00:00 20000094.842000011355 34999999.981999993324 47999999.913000017405 22429014.524999998510 60266.935966408 2023-11-18T22:27:47.497632+00:00 20000094.838999990374 35000000.003999948502 48000000.067000001669 22429014.136999990791 60266.935978010 2023-11-18T22:27:48.500035+00:00 20000094.843999978155 35000000.006000041962 48000000.006999969482 22429014.416999999434 60266.935989536 2023-11-18T22:27:49.495920+00:00 20000094.837999939919 34999999.999000072479 47999999.980000019073 22429014.173000011593 60266.936001138 2023-11-18T22:27:50.498316+00:00 20000094.841000080109 35000000.017999887466 48000000.070999979973 22429014.844999998808 60266.936012559 2023-11-18T22:27:51.485093+00:00 20000094.840999960899 34999999.976999998093 47999999.871000051498 22429014.660000000149 60266.936024161 2023-11-18T22:27:52.487485+00:00 20000094.843000050634 35000000.030000001192 48000000.074999988079 22429014.430000010878 60266.936035943 2023-11-18T22:27:53.505503+00:00 20000094.840999960899 34999999.987999990582 48000000.004000008106 22429013.887999981642 60266.936047364 2023-11-18T22:27:54.492278+00:00 20000094.837000008672 34999999.978000000119 47999999.957000017166 22429014.510000020266 60266.936058966 2023-11-18T22:27:55.494674+00:00 20000094.842999938875 35000000.023000001907 48000000.032999992371 22429014.962999999523 60266.936070568 2023-11-18T22:27:56.497073+00:00 20000094.838999990374 35000000.006999999285 47999999.992999911308 22429014.488000009209 60266.936082170 2023-11-18T22:27:57.499474+00:00 20000094.841000080109 35000000.000000000000 48000000.023000001907 22429014.270999971777 60266.936093591 2023-11-18T22:27:58.486249+00:00 20000094.840000029653 34999999.977000027895 47999999.998000033200 22429014.680999990553 60266.936105373 2023-11-18T22:27:59.504265+00:00 20000094.841999888420 35000000.002999961376 47999999.957000017166 22429014.794000029564 60266.936116794 2023-11-18T22:28:00.491035+00:00 20000094.840000029653 35000000.005000002682 48000000.050999999046 22429014.418999969959 60266.936128396 2023-11-18T22:28:01.493426+00:00 20000094.843000050634 34999999.984000027180 47999999.996000051498 22429014.862000048161 60266.936139998 2023-11-18T22:28:02.495822+00:00 20000094.837000008672 35000000.003000020981 47999999.929999947548 22429015.180999990553 60266.936151600 2023-11-18T22:28:03.498218+00:00 20000094.842000011355 35000000.023999989033 48000000.092000007629 22429014.698000010103 60266.936163201 2023-11-18T22:28:04.500609+00:00 20000094.840999960899 34999999.986999988556 47999999.983999967575 22429014.563999950886 60266.936174622 2023-11-18T22:28:05.487377+00:00 20000094.840000029653 35000000.004000008106 47999999.992000013590 22429015.025000039488 60266.936186405 2023-11-18T22:28:06.505392+00:00 20000094.839999910444 34999999.999999940395 47999999.988999992609 22429014.987999979407 60266.936197826 2023-11-18T22:28:07.492167+00:00 20000094.842000011355 34999999.989000082016 47999999.969999998808 22429014.591000020504 60266.936209427 2023-11-18T22:28:08.494529+00:00 20000094.840000029653 35000000.011999957263 48000000.046999990940 22429014.330000039190 60266.936220848 2023-11-18T22:28:09.481273+00:00 20000094.840000029653 34999999.981999993324 47999999.955000013113 22429014.896999958903 60266.936232631 2023-11-18T22:28:10.499277+00:00 20000094.842000011355 35000000.029000036418 48000000.053999990225 22429014.227000001818 60266.936244233 2023-11-18T22:28:11.501675+00:00 20000094.839000001550 34999999.997999906540 47999999.988000042737 22429014.894999980927 60266.936255653 2023-11-18T22:28:12.488446+00:00 20000094.842999998480 34999999.996000051498 47999999.997999973595 22429014.417000059038 60266.936267436 2023-11-18T22:28:13.506461+00:00 20000094.837999999523 34999999.986000061035 47999999.984000027180 22429014.487999919802 60266.936278857 2023-11-18T22:28:14.493229+00:00 20000094.843000009656 35000000.014999993145 47999999.967000007629 22429015.083999991417 60266.936290459 2023-11-18T22:28:15.495619+00:00 20000094.838999990374 35000000.006999969482 48000000.013999998569 22429015.298000101000 60266.936301880 2023-11-18T22:28:16.482397+00:00 20000094.839999999851 34999999.975000016391 48000000.021999962628 22429014.500000000000 60266.936313662 2023-11-18T22:28:17.500414+00:00 20000094.841999989003 35000000.008000023663 48000000.018000006676 22429014.837999939919 60266.936325083 2023-11-18T22:28:18.487193+00:00 20000094.842000011355 35000000.009999990463 47999999.954000003636 22429014.779999971390 60266.936336685 2023-11-18T22:28:19.489594+00:00 20000094.839999999851 34999999.980999946594 48000000.049000017345 22429014.961000081152 60266.936348468 2023-11-18T22:28:20.507607+00:00 20000094.840999990702 35000000.009999990463 47999999.973999977112 22429015.329999919981 60266.936359889 2023-11-18T22:28:21.494375+00:00 20000094.839999999851 35000000.006999969482 48000000.027999997139 22429014.891000028700 60266.936371490 2023-11-18T22:28:22.496773+00:00 20000094.839000020176 34999999.968000002205 47999999.937000043690 22429014.682999968529 60266.936382911 2023-11-18T22:28:23.483543+00:00 20000094.844999998808 35000000.009999990463 48000000.100999951363 22429014.688000079244 60266.936394694 2023-11-18T22:28:24.501562+00:00 20000094.837999969721 35000000.020000010729 47999999.935000061989 22429015.325999978930 60266.936406115 2023-11-18T22:28:25.488334+00:00 20000094.839000049978 34999999.998999983072 47999999.996999979019 22429015.062999960035 60266.936417717 2023-11-18T22:28:26.490732+00:00 20000094.841999951750 35000000.005000032485 48000000.095000028610 22429014.695999979973 60266.936429319 2023-11-18T22:28:27.493124+00:00 20000094.841000020504 34999999.980999976397 47999999.905000001192 22429015.338999990374 60266.936440920 2023-11-18T22:28:28.495519+00:00 20000094.838999990374 34999999.994999997318 48000000.001999996603 22429015.192000031471 60266.936452522 2023-11-18T22:28:29.497915+00:00 20000094.842999991030 35000000.017000019550 48000000.040000006557 22429015.458999991417 60266.936464124 2023-11-18T22:28:30.500307+00:00 20000094.841000020504 34999999.995999991894 47999999.991999976337 22429015.493000030518 60266.936475726 2023-11-18T22:28:31.502702+00:00 20000094.841000020504 35000000.008000023663 47999999.936000019312 22429015.534000039101 60266.936487252 2023-11-18T22:28:32.498594+00:00 20000094.838999990374 34999999.983999967575 48000000.013999968767 22429015.197999950498 60266.936498854 2023-11-18T22:28:33.500988+00:00 20000094.839999970049 35000000.005000002682 48000000.016000032425 22429015.076000001281 60266.936510275 2023-11-18T22:28:34.487762+00:00 20000094.840000029653 35000000.018000006676 47999999.962999999523 22429015.208000000566 60266.936521877 2023-11-18T22:28:35.490157+00:00 20000094.842999991030 34999999.984000027180 48000000.083999991417 22429015.596999999136 60266.936533479 2023-11-18T22:28:36.492550+00:00 20000094.841000020504 34999999.969000041485 47999999.940999977291 22429015.061999991536 60266.936545081 2023-11-18T22:28:37.494950+00:00 20000094.841999951750 35000000.056999921799 48000000.091000020504 22429015.194000009447 60266.936556682 2023-11-18T22:28:38.497350+00:00 20000094.838999990374 34999999.983000040054 47999999.942999958992 22429015.296999990940 60266.936568284 2023-11-18T22:28:39.499742+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22429015.295000020415 60266.936579886 2023-11-18T22:28:40.502134+00:00 20000094.840999960899 34999999.993000030518 47999999.998000033200 22429015.628999978304 60266.936591307 2023-11-18T22:28:41.488903+00:00 20000094.841000080109 35000000.000999927521 48000000.006999969482 22429015.749000009149 60266.936602909 2023-11-18T22:28:42.491298+00:00 20000094.839999910444 34999999.991000063717 48000000.064000010490 22429015.448000010103 60266.936614511 2023-11-18T22:28:43.493693+00:00 20000094.842000011355 35000000.044999957085 47999999.924999952316 22429015.799999978393 60266.936626112 2023-11-18T22:28:44.496090+00:00 20000094.837000008672 34999999.968000046909 48000000.035000093281 22429015.301000028849 60266.936637533 2023-11-18T22:28:45.482865+00:00 20000094.842000011355 34999999.973999977112 47999999.947999946773 22429015.324000000954 60266.936649316 2023-11-18T22:28:46.500885+00:00 20000094.842000011355 35000000.028999917209 48000000.077000021935 22429015.866000000387 60266.936660917 2023-11-18T22:28:47.503278+00:00 20000094.838999990374 34999999.979000091553 47999999.906999953091 22429016.278000000864 60266.936672338 2023-11-18T22:28:48.490051+00:00 20000094.842000011355 35000000.023999929428 48000000.080999970436 22429015.328999999911 60266.936683940 2023-11-18T22:28:49.492446+00:00 20000094.840000029653 34999999.986000061035 47999999.989000082016 22429015.543999969959 60266.936695542 2023-11-18T22:28:50.494840+00:00 20000094.842000011355 35000000.006999969482 47999999.957999996841 22429015.893000010401 60266.936707144 2023-11-18T22:28:51.497237+00:00 20000094.840000029653 34999999.993000030518 47999999.929999992251 22429015.577000018209 60266.936718565 2023-11-18T22:28:52.484014+00:00 20000094.838999990374 35000000.008000023663 48000000.002000018954 22429015.385999981314 60266.936730348 2023-11-18T22:28:53.502036+00:00 20000094.842000011355 35000000.001000002027 48000000.091999977827 22429016.045000020415 60266.936741768 2023-11-18T22:28:54.488805+00:00 20000094.839999910444 34999999.994999997318 47999999.997000008821 22429016.050999999046 60266.936753370 2023-11-18T22:28:55.491198+00:00 20000094.840000029653 34999999.998000010848 47999999.998000033200 22429015.681999981403 60266.936765153 2023-11-18T22:28:56.509215+00:00 20000094.843999978155 34999999.998999983072 47999999.949000000954 22429015.502000030130 60266.936776574 2023-11-18T22:28:57.495987+00:00 20000094.838999990374 35000000.005000032485 48000000.051999993622 22429015.960999969393 60266.936788176 2023-11-18T22:28:58.498381+00:00 20000094.841000080109 34999999.998000003397 48000000.013000011444 22429015.861000061035 60266.936799597 2023-11-18T22:28:59.485161+00:00 20000094.840999960899 34999999.979999989271 47999999.981999993324 22429015.977000001818 60266.936811379 2023-11-18T22:29:00.503171+00:00 20000094.837999939919 35000000.026000022888 48000000.012999951839 22429015.932999968529 60266.936822800 2023-11-18T22:29:01.489940+00:00 20000094.843000050634 35000000.005999982357 48000000.009000062943 22429015.779000040144 60266.936834402 2023-11-18T22:29:02.492334+00:00 20000094.838999990374 34999999.990000009537 47999999.945999979973 22429016.408999919891 60266.936846004 2023-11-18T22:29:03.494728+00:00 20000094.843000050634 34999999.992999970913 48000000.026000022888 22429016.203999999911 60266.936857605 2023-11-18T22:29:04.497122+00:00 20000094.839999910444 34999999.988000042737 47999999.977999933064 22429016.430999990553 60266.936869207 2023-11-18T22:29:05.499520+00:00 20000094.840999998152 35000000.025999963284 48000000.041000008583 22429016.394000049680 60266.936880629 2023-11-18T22:29:06.486291+00:00 20000094.842000000179 34999999.972999989986 47999999.940999977291 22429016.050999999046 60266.936892411 2023-11-18T22:29:07.504324+00:00 20000094.839000001550 35000000.014000058174 48000000.050999999046 22429015.916999939829 60266.936903832 2023-11-18T22:29:08.491094+00:00 20000094.841000009328 35000000.000000000000 48000000.003000020981 22429016.405000090599 60266.936915434 2023-11-18T22:29:09.493485+00:00 20000094.840999990702 34999999.991999976337 48000000.027999997139 22429016.721999999136 60266.936927035 2023-11-18T22:29:10.495876+00:00 20000094.842000011355 35000000.003999948502 47999999.940999977291 22429016.148999929428 60266.936938637 2023-11-18T22:29:11.498267+00:00 20000094.837999980897 35000000.008000023663 48000000.011000037193 22429016.406000021845 60266.936950164 2023-11-18T22:29:12.494157+00:00 20000094.841000020504 35000000.013000011444 47999999.990999996662 22429016.830000039190 60266.936961766 2023-11-18T22:29:13.496556+00:00 20000094.839999999851 34999999.978999972343 48000000.044000007212 22429016.088999990374 60266.936973443 2023-11-18T22:29:14.505453+00:00 20000094.841999981552 34999999.996999979019 48000000.017999991775 22429016.685999989510 60266.936984789 2023-11-18T22:29:15.485721+00:00 20000094.839999999851 34999999.998000033200 47999999.958999991417 22429016.669000029564 60266.936996571 2023-11-18T22:29:16.503738+00:00 20000094.842000011355 35000000.041000008583 47999999.955000013113 22429015.835999969393 60266.937007992 2023-11-18T22:29:17.490511+00:00 20000094.838999990374 34999999.963999986649 48000000.064999997616 22429015.906000021845 60266.937019594 2023-11-18T22:29:18.492909+00:00 20000094.842999991030 34999999.996000051498 48000000.014999993145 22429016.589999910444 60266.937031195 2023-11-18T22:29:19.495307+00:00 20000094.837999999523 34999999.993000030518 48000000.013999998569 22429016.117000099272 60266.937042797 2023-11-18T22:29:20.497702+00:00 20000094.841000020504 35000000.020999908447 47999999.930000007153 22429016.248999949545 60266.937054219 2023-11-18T22:29:21.484475+00:00 20000094.841000020504 34999999.984000086784 48000000.013000011444 22429016.375000000000 60266.937065820 2023-11-18T22:29:22.486869+00:00 20000094.842999991030 35000000.018000006676 48000000.030000030994 22429016.254999998957 60266.937077603 2023-11-18T22:29:23.504879+00:00 20000094.839999970049 35000000.027999997139 48000000.069000013173 22429016.206999991089 60266.937089024 2023-11-18T22:29:24.491651+00:00 20000094.841000020504 34999999.961000002921 47999999.927999973297 22429016.466000009328 60266.937100626 2023-11-18T22:29:25.494047+00:00 20000094.837999999523 34999999.994999997318 47999999.965999960899 22429016.298999991268 60266.937112228 2023-11-18T22:29:26.496446+00:00 20000094.842999991030 34999999.998999997973 48000000.042999982834 22429016.302999999374 60266.937123829 2023-11-18T22:29:27.498840+00:00 20000094.839999970049 35000000.013000011444 48000000.021000027657 22429015.995000001043 60266.937135250 2023-11-18T22:29:28.485613+00:00 20000094.841000020504 35000000.013999998569 47999999.958000056446 22429016.678999990225 60266.937147032 2023-11-18T22:29:29.503626+00:00 20000094.841000020504 34999999.959999978542 47999999.956999897957 22429016.897000011057 60266.937158454 2023-11-18T22:29:30.490402+00:00 20000094.836999949068 35000000.011000007391 48000000.042000062764 22429016.444999989122 60266.937170056 2023-11-18T22:29:31.492792+00:00 20000094.842000011355 35000000.009999990463 47999999.929999947548 22429015.991999980062 60266.937181657 2023-11-18T22:29:32.495179+00:00 20000094.840999960899 35000000.004000008106 48000000.089000113308 22429016.548000041395 60266.937193259 2023-11-18T22:29:33.497573+00:00 20000094.843000050634 35000000.002000026405 47999999.957999937236 22429016.526999950409 60266.937204861 2023-11-18T22:29:34.499971+00:00 20000094.838000059128 35000000.019999980927 48000000.044999957085 22429016.445000048727 60266.937216282 2023-11-18T22:29:35.486748+00:00 20000094.840999960899 34999999.966000020504 47999999.950000002980 22429016.717999991030 60266.937228065 2023-11-18T22:29:36.504767+00:00 20000094.840000029653 35000000.042000003159 48000000.057999998331 22429016.234999950975 60266.937239486 2023-11-18T22:29:37.491548+00:00 20000094.842999938875 34999999.977999992669 48000000.014999993145 22429016.178000029176 60266.937251087 2023-11-18T22:29:38.493941+00:00 20000094.840000029653 35000000.012000016868 47999999.976000010967 22429016.670000020415 60266.937262508 2023-11-18T22:29:39.480711+00:00 20000094.840999960899 34999999.973999977112 48000000.012999981642 22429016.712999999523 60266.937274291 2023-11-18T22:29:40.498732+00:00 20000094.840000029653 35000000.001000046730 47999999.988000042737 22429017.366000000387 60266.937285893 2023-11-18T22:29:41.501128+00:00 20000094.840999960899 34999999.993999958038 47999999.978999972343 22429017.034999970347 60266.937297313 2023-11-18T22:29:42.487901+00:00 20000094.843000050634 35000000.011999957263 47999999.999000012875 22429016.675999999046 60266.937309096 2023-11-18T22:29:43.505915+00:00 20000094.837999939919 35000000.023000001907 48000000.060999989510 22429016.646000031382 60266.937320517 2023-11-18T22:29:44.492694+00:00 20000094.841000080109 34999999.957000017166 47999999.865999996662 22429017.359000030905 60266.937332119 2023-11-18T22:29:45.495092+00:00 20000094.839999910444 35000000.019000053406 48000000.064000070095 22429016.949999928474 60266.937343540 2023-11-18T22:29:46.481861+00:00 20000094.841000080109 35000000.019999980927 48000000.039999961853 22429016.688000079244 60266.937355323 2023-11-18T22:29:47.499890+00:00 20000094.840999960899 34999999.980999946594 47999999.947999946773 22429016.992999911308 60266.937366744 2023-11-18T22:29:48.486664+00:00 20000094.842000011355 35000000.017000079155 48000000.045000076294 22429017.157999988645 60266.937378346 2023-11-18T22:29:49.489060+00:00 20000094.837000008672 34999999.986999988556 47999999.952999949455 22429016.937000039965 60266.937390128 2023-11-18T22:29:50.507077+00:00 20000094.840999960899 35000000.025999903679 48000000.021000027657 22429016.962000008672 60266.937401549 2023-11-18T22:29:51.493845+00:00 20000094.840999960899 34999999.953000068665 48000000.052999973297 22429017.251000050455 60266.937413151 2023-11-18T22:29:52.496241+00:00 20000094.842000011355 35000000.023000001907 47999999.896000027657 22429016.820999979973 60266.937424753 2023-11-18T22:29:53.498636+00:00 20000094.842000011355 34999999.986999988556 48000000.083999991417 22429017.243999961764 60266.937436354 2023-11-18T22:29:54.501035+00:00 20000094.841000080109 35000000.005999997258 47999999.994999997318 22429017.544000029564 60266.937447881 2023-11-18T22:29:55.496919+00:00 20000094.837000008672 35000000.016000002623 48000000.001999966800 22429017.449000000954 60266.937459483 2023-11-18T22:29:56.499317+00:00 20000094.840999960899 34999999.986000001431 47999999.968999981880 22429016.878000020981 60266.937470904 2023-11-18T22:29:57.486095+00:00 20000094.842000011355 35000000.000000000000 48000000.020000010729 22429017.628999948502 60266.937482506 2023-11-18T22:29:58.488492+00:00 20000094.842999938875 35000000.011000007391 47999999.978999987245 22429017.960000038147 60266.937494288 2023-11-18T22:29:59.506510+00:00 20000094.839999999851 34999999.983999997377 48000000.038999997079 22429017.146999958903 60266.937505709 2023-11-18T22:30:00.493278+00:00 20000094.839999999851 35000000.020000010729 47999999.937999993563 22429017.328999999911 60266.937517311 2023-11-18T22:30:01.495677+00:00 20000094.840999998152 34999999.972999989986 48000000.000999987125 22429017.368999961764 60266.937528913 2023-11-18T22:30:02.498073+00:00 20000094.839000001550 35000000.010999977589 48000000.041000008583 22429018.069000009447 60266.937540515 2023-11-18T22:30:03.500470+00:00 20000094.841000009328 35000000.001000046730 47999999.976000010967 22429017.373000029474 60266.937551936 2023-11-18T22:30:04.487244+00:00 20000094.841000009328 35000000.010999977589 47999999.994000017643 22429016.621000051498 60266.937563538 2023-11-18T22:30:05.489633+00:00 20000094.841999981552 34999999.986999988556 48000000.006999969482 22429016.782999988645 60266.937575139 2023-11-18T22:30:06.492030+00:00 20000094.837999999523 35000000.018000006676 48000000.048000037670 22429017.547999981791 60266.937586741 2023-11-18T22:30:07.494428+00:00 20000094.844000011683 34999999.980000019073 47999999.939999997616 22429017.394000049680 60266.937598343 2023-11-18T22:30:08.496828+00:00 20000094.837000008672 35000000.002000026405 47999999.988999962807 22429016.862999919802 60266.937609944 2023-11-18T22:30:09.499221+00:00 20000094.841999981552 35000000.000000000000 47999999.973000049591 22429017.278000000864 60266.937621546 2023-11-18T22:30:10.501619+00:00 20000094.841000020504 34999999.986999988556 48000000.072000026703 22429017.522999998182 60266.937632968 2023-11-18T22:30:11.488401+00:00 20000094.841999981552 35000000.010999917984 47999999.963999986649 22429017.260000001639 60266.937644569 2023-11-18T22:30:12.490791+00:00 20000094.840000029653 35000000.005000002682 48000000.005999922752 22429017.412000000477 60266.937656171 2023-11-18T22:30:13.493185+00:00 20000094.839999970049 34999999.983000040054 48000000.009999990463 22429017.629000011832 60266.937667773 2023-11-18T22:30:14.495578+00:00 20000094.841000020504 35000000.009999990463 47999999.966000080109 22429017.723000001162 60266.937679194 2023-11-18T22:30:15.482355+00:00 20000094.838999990374 35000000.004000067711 48000000.069999933243 22429017.588999990374 60266.937690977 2023-11-18T22:30:16.500372+00:00 20000094.842000011355 35000000.002999901772 47999999.973000049591 22429017.592000011355 60266.937702578 2023-11-18T22:30:17.502768+00:00 20000094.839999970049 34999999.976999998093 47999999.970000028610 22429017.741999980062 60266.937713999 2023-11-18T22:30:18.489546+00:00 20000094.838999990374 35000000.027000069618 48000000.018999926746 22429017.175999999046 60266.937725601 2023-11-18T22:30:19.491936+00:00 20000094.843000050634 34999999.983999967575 48000000.048000000417 22429017.661000009626 60266.937737203 2023-11-18T22:30:20.494327+00:00 20000094.837999999523 35000000.006000041962 47999999.972000002861 22429017.612999979407 60266.937748805 2023-11-18T22:30:21.496727+00:00 20000094.843999978155 35000000.021000027657 48000000.005000002682 22429017.598000049591 60266.937760225 2023-11-18T22:30:22.483504+00:00 20000094.841000020504 34999999.973999977112 47999999.976999998093 22429017.896999958903 60266.937772009 2023-11-18T22:30:23.501521+00:00 20000094.839999970049 35000000.019999980927 48000000.006000012159 22429017.835000038147 60266.937783429 2023-11-18T22:30:24.488294+00:00 20000094.842000011355 34999999.975000016391 47999999.976999998093 22429017.589999970049 60266.937795031 2023-11-18T22:30:25.490688+00:00 20000094.839999970049 35000000.006999999285 48000000.051999993622 22429017.161000009626 60266.937806814 2023-11-18T22:30:26.508705+00:00 20000094.842000011355 35000000.016999997199 48000000.006000041962 22429018.042999979109 60266.937818235 2023-11-18T22:30:27.495473+00:00 20000094.838000059128 34999999.990999996662 48000000.015999972820 22429018.800999999046 60266.937829836 2023-11-18T22:30:28.497867+00:00 20000094.840999960899 34999999.997000008821 47999999.954000003636 22429017.434000018984 60266.937841258 2023-11-18T22:30:29.484642+00:00 20000094.842000011355 35000000.018999986351 47999999.981999993324 22429017.242999970913 60266.937853040 2023-11-18T22:30:30.502667+00:00 20000094.837000008672 34999999.967000007629 48000000.072000026703 22429018.324000000954 60266.937864461 2023-11-18T22:30:31.489439+00:00 20000094.842000011355 35000000.018999986351 47999999.949000000954 22429018.182000041008 60266.937876063 2023-11-18T22:30:32.491833+00:00 20000094.842999938875 34999999.987999983132 47999999.970999963582 22429017.862999979407 60266.937887665 2023-11-18T22:30:33.494224+00:00 20000094.837000008672 35000000.009000003338 47999999.988000042737 22429017.963000059128 60266.937899266 2023-11-18T22:30:34.496620+00:00 20000094.842000011355 34999999.988000042737 48000000.052000053227 22429017.753999948502 60266.937910868 2023-11-18T22:30:35.499010+00:00 20000094.843999978155 35000000.005999982357 47999999.943999886513 22429018.324000000954 60266.937922395 2023-11-18T22:30:36.494901+00:00 20000094.838999990374 34999999.995999991894 48000000.001000046730 22429018.235999941826 60266.937934072 2023-11-18T22:30:37.503807+00:00 20000094.841000080109 35000000.007000029087 48000000.055000066757 22429018.282000061125 60266.937945418 2023-11-18T22:30:38.484080+00:00 20000094.838999990374 34999999.987999983132 48000000.018999926746 22429018.240999940783 60266.937957200 2023-11-18T22:30:39.502092+00:00 20000094.839999910444 34999999.998999953270 47999999.983000040054 22429017.772999998182 60266.937968621 2023-11-18T22:30:40.488867+00:00 20000094.840000029653 35000000.016000032425 47999999.921999931335 22429017.613000039011 60266.937980223 2023-11-18T22:30:41.491260+00:00 20000094.843000050634 34999999.983999967575 48000000.042000062764 22429018.338000059128 60266.937991825 2023-11-18T22:30:42.493653+00:00 20000094.840999960899 35000000.039000026882 47999999.974999986589 22429018.235000010580 60266.938003426 2023-11-18T22:30:43.496046+00:00 20000094.838999990374 34999999.983000040054 48000000.068000003695 22429017.744999889284 60266.938015028 2023-11-18T22:30:44.498445+00:00 20000094.843999978155 34999999.993000030518 47999999.942999988794 22429017.668000098318 60266.938026449 2023-11-18T22:30:45.485218+00:00 20000094.838999990374 35000000.007999897003 48000000.042000032961 22429018.254999998957 60266.938038232 2023-11-18T22:30:46.503233+00:00 20000094.840000029653 34999999.980000019073 47999999.958999991417 22429018.371999979019 60266.938049653 2023-11-18T22:30:47.490011+00:00 20000094.840999960899 35000000.018000006676 48000000.102999992669 22429017.720000028610 60266.938061255 2023-11-18T22:30:48.492405+00:00 20000094.841000080109 35000000.004000067711 47999999.863000042737 22429018.085999969393 60266.938072857 2023-11-18T22:30:49.494797+00:00 20000094.842000011355 35000000.001999966800 48000000.079999983311 22429018.143000010401 60266.938084458 2023-11-18T22:30:50.497191+00:00 20000094.837999939919 34999999.962999939919 47999999.945999979973 22429018.320999979973 60266.938095879 2023-11-18T22:30:51.483966+00:00 20000094.842000011355 35000000.003000020981 48000000.031000018120 22429018.465999960899 60266.938107662 2023-11-18T22:30:52.501987+00:00 20000094.840999998152 35000000.006999969482 47999999.970000028610 22429018.341000080109 60266.938119083 2023-11-18T22:30:53.488761+00:00 20000094.839999999851 35000000.025000102818 48000000.005999922752 22429018.218999978155 60266.938130685 2023-11-18T22:30:54.491154+00:00 20000094.840999998152 34999999.997999906540 48000000.060000061989 22429018.613000039011 60266.938142287 2023-11-18T22:30:55.493547+00:00 20000094.839000009000 34999999.989000000060 47999999.942999958992 22429018.159999970347 60266.938153888 2023-11-18T22:30:56.495933+00:00 20000094.841999989003 35000000.001999996603 48000000.027999997139 22429018.182999968529 60266.938165490 2023-11-18T22:30:57.498327+00:00 20000094.841999989003 34999999.993999987841 48000000.036000013351 22429017.993000000715 60266.938176911 2023-11-18T22:30:58.485105+00:00 20000094.837000008672 34999999.992000013590 47999999.955000042915 22429018.344999998808 60266.938188693 2023-11-18T22:30:59.503133+00:00 20000094.840999990702 35000000.011999987066 48000000.008000023663 22429018.632999990135 60266.938200114 2023-11-18T22:31:00.489900+00:00 20000094.842000011355 35000000.009000003338 48000000.018999926746 22429018.779000010341 60266.938211716 2023-11-18T22:31:01.492294+00:00 20000094.840999990702 35000000.013999998569 47999999.932000041008 22429018.634999990463 60266.938223138 2023-11-18T22:31:02.479070+00:00 20000094.842999991030 34999999.970999993384 48000000.072000026703 22429018.158999990672 60266.938234920 2023-11-18T22:31:03.497082+00:00 20000094.837999999523 35000000.016000032425 48000000.000999927521 22429018.521000001580 60266.938246522 2023-11-18T22:31:04.499481+00:00 20000094.839000020176 34999999.989999949932 47999999.992999993265 22429018.892000019550 60266.938257943 2023-11-18T22:31:05.486266+00:00 20000094.840999990702 35000000.019000053406 47999999.989000007510 22429018.995000001043 60266.938269726 2023-11-18T22:31:06.504283+00:00 20000094.842999991030 34999999.986000001431 47999999.976999998093 22429018.535000000149 60266.938281146 2023-11-18T22:31:07.491052+00:00 20000094.840000029653 35000000.014999993145 48000000.067000001669 22429018.600999981165 60266.938292748 2023-11-18T22:31:08.493448+00:00 20000094.838999990374 34999999.973999977112 47999999.958999991417 22429018.499000009149 60266.938304169 2023-11-18T22:31:09.480218+00:00 20000094.842999991030 35000000.041000008583 48000000.004000008106 22429018.668999969959 60266.938315952 2023-11-18T22:31:10.498241+00:00 20000094.837999999523 34999999.965999960899 47999999.967000007629 22429019.055000010878 60266.938327373 2023-11-18T22:31:11.485008+00:00 20000094.841000020504 35000000.011000037193 47999999.983999967575 22429018.479000028223 60266.938338974 2023-11-18T22:31:12.487403+00:00 20000094.840999960899 34999999.983999967575 48000000.003000020981 22429018.453999999911 60266.938350758 2023-11-18T22:31:13.505431+00:00 20000094.838999990374 35000000.009000062943 48000000.032000012696 22429019.282999988645 60266.938362178 2023-11-18T22:31:14.492197+00:00 20000094.843000050634 34999999.978999972343 48000000.009999990463 22429019.676999989897 60266.938373780 2023-11-18T22:31:15.494590+00:00 20000094.840999960899 35000000.014000058174 48000000.009999990463 22429019.166000008583 60266.938385306 2023-11-18T22:31:16.490475+00:00 20000094.842000011355 34999999.982999920845 47999999.962000012398 22429018.473999980837 60266.938396984 2023-11-18T22:31:17.499378+00:00 20000094.837000008672 35000000.034000039101 48000000.045999996364 22429019.180000010878 60266.938408329 2023-11-18T22:31:18.479652+00:00 20000094.844000041485 34999999.985999941826 47999999.973999977112 22429018.904000040144 60266.938420112 2023-11-18T22:31:19.497668+00:00 20000094.838999990374 35000000.006000041962 47999999.972000002861 22429019.318999949843 60266.938431533 2023-11-18T22:31:20.484440+00:00 20000094.839999910444 35000000.000000000000 48000000.024000048637 22429019.044000029564 60266.938443135 2023-11-18T22:31:21.486830+00:00 20000094.842000011355 34999999.990000009537 47999999.998999953270 22429018.934999939054 60266.938454917 2023-11-18T22:31:22.504844+00:00 20000094.841000080109 34999999.986999988556 47999999.973999977112 22429019.013000011444 60266.938466338 2023-11-18T22:31:23.491619+00:00 20000094.837000008672 35000000.011000037193 48000000.004000067711 22429019.121000051498 60266.938477940 2023-11-18T22:31:24.494012+00:00 20000094.843999978155 35000000.005999922752 48000000.021999962628 22429019.508000019938 60266.938489542 2023-11-18T22:31:25.496411+00:00 20000094.840999960899 35000000.021000027657 47999999.991000063717 22429018.763999938965 60266.938501144 2023-11-18T22:31:26.498815+00:00 20000094.840000029653 34999999.969999998808 48000000.021999999881 22429019.106999989599 60266.938512565 2023-11-18T22:31:27.485589+00:00 20000094.842000011355 34999999.988000012934 47999999.987999998033 22429019.316000100225 60266.938524167 2023-11-18T22:31:28.487984+00:00 20000094.840999960899 35000000.003999993205 47999999.983000010252 22429019.047999981791 60266.938535768 2023-11-18T22:31:29.490374+00:00 20000094.838000059128 35000000.011000007391 48000000.056999981403 22429019.111999988556 60266.938547370 2023-11-18T22:31:30.492766+00:00 20000094.838999990374 35000000.014999993145 47999999.901000022888 22429019.534999970347 60266.938558972 2023-11-18T22:31:31.495165+00:00 20000094.844999909401 34999999.974000006914 48000000.082999996841 22429019.580000039190 60266.938570573 2023-11-18T22:31:32.497557+00:00 20000094.838000059128 35000000.048000007868 47999999.986000001431 22429019.503000020981 60266.938582175 2023-11-18T22:31:33.499960+00:00 20000094.842000011355 34999999.964000016451 47999999.998999953270 22429019.656999949366 60266.938593596 2023-11-18T22:31:34.486733+00:00 20000094.840000029653 35000000.001999966800 47999999.920000016689 22429019.717000011355 60266.938605198 2023-11-18T22:31:35.489124+00:00 20000094.843999978155 35000000.001999966800 48000000.097000002861 22429020.136000040919 60266.938616800 2023-11-18T22:31:36.491517+00:00 20000094.838999990374 35000000.014000058174 48000000.027000010014 22429019.774999979883 60266.938628402 2023-11-18T22:31:37.493920+00:00 20000094.842000011355 34999999.990999996662 47999999.924000017345 22429019.751999970526 60266.938639823 2023-11-18T22:31:38.480692+00:00 20000094.838999990374 35000000.003999948502 48000000.006999969482 22429019.945999979973 60266.938651606 2023-11-18T22:31:39.498715+00:00 20000094.842000011355 34999999.976999998093 47999999.988999962807 22429020.286000009626 60266.938663207 2023-11-18T22:31:40.501119+00:00 20000094.838999990374 35000000.013000011444 48000000.069000013173 22429019.361999988556 60266.938674628 2023-11-18T22:31:41.487895+00:00 20000094.840999960899 35000000.005000002682 47999999.981000073254 22429020.159000039101 60266.938686230 2023-11-18T22:31:42.490286+00:00 20000094.838999990374 35000000.009000062943 47999999.990000009537 22429020.332000020891 60266.938697832 2023-11-18T22:31:43.492674+00:00 20000094.842000011355 35000000.006999969482 48000000.003000020981 22429020.013000011444 60266.938709434 2023-11-18T22:31:44.495069+00:00 20000094.842000011355 34999999.981999993324 47999999.982999920845 22429020.281999949366 60266.938720855 2023-11-18T22:31:45.481846+00:00 20000094.840000029653 34999999.990000009537 47999999.954000003636 22429020.056000001729 60266.938732637 2023-11-18T22:31:46.499866+00:00 20000094.837999999523 34999999.986999988556 48000000.039000026882 22429019.739000000060 60266.938744058 2023-11-18T22:31:47.486635+00:00 20000094.842999998480 35000000.009999990463 48000000.011000037193 22429019.958000000566 60266.938755660 2023-11-18T22:31:48.489028+00:00 20000094.841000009328 35000000.009999990463 48000000.029999971390 22429020.008000001311 60266.938767442 2023-11-18T22:31:49.507047+00:00 20000094.839999999851 34999999.990000009537 47999999.955000013113 22429019.497999999672 60266.938778864 2023-11-18T22:31:50.493822+00:00 20000094.841999989003 34999999.990000009537 47999999.994000002742 22429019.896000001580 60266.938790466 2023-11-18T22:31:51.496218+00:00 20000094.841000009328 35000000.023000001907 48000000.020000003278 22429020.249000009149 60266.938801887 2023-11-18T22:31:52.482982+00:00 20000094.839000001550 34999999.990999937057 47999999.942999988794 22429019.831000000238 60266.938813669 2023-11-18T22:31:53.501006+00:00 20000094.840999990702 35000000.047000050545 48000000.062999993563 22429020.268999990076 60266.938825090 2023-11-18T22:31:54.487780+00:00 20000094.839999999851 34999999.975000016391 47999999.954000003636 22429020.259999990463 60266.938836692 2023-11-18T22:31:55.490173+00:00 20000094.840999990702 34999999.988999962807 48000000.026000022888 22429019.989000018686 60266.938848293 2023-11-18T22:31:56.492570+00:00 20000094.842000011355 34999999.999000072479 48000000.014999993145 22429019.981999989599 60266.938859895 2023-11-18T22:31:57.494964+00:00 20000094.840999990702 35000000.012999996543 47999999.954000003636 22429020.157999988645 60266.938871497 2023-11-18T22:31:58.497357+00:00 20000094.841000020504 34999999.994000002742 48000000.087000012398 22429020.221999999136 60266.938883024 2023-11-18T22:31:59.493252+00:00 20000094.839999970049 34999999.991999998689 47999999.962999999523 22429020.254999998957 60266.938894701 2023-11-18T22:32:00.502144+00:00 20000094.838999990374 35000000.025000013411 47999999.986999988556 22429020.528999980539 60266.938906047 2023-11-18T22:32:01.482417+00:00 20000094.840000029653 34999999.962999999523 47999999.976000070572 22429020.498000029474 60266.938917829 2023-11-18T22:32:02.500438+00:00 20000094.841000020504 34999999.991999976337 48000000.019999980927 22429020.593999978155 60266.938929250 2023-11-18T22:32:03.487208+00:00 20000094.842999991030 35000000.014000028372 48000000.059000022709 22429020.569999989122 60266.938940852 2023-11-18T22:32:04.489601+00:00 20000094.838999990374 35000000.002999961376 47999999.914999961853 22429020.091000020504 60266.938952453 2023-11-18T22:32:05.491992+00:00 20000094.839999970049 35000000.006000041962 48000000.023000001907 22429020.679000020027 60266.938964055 2023-11-18T22:32:06.494390+00:00 20000094.839000049978 34999999.991999976337 48000000.021000027657 22429020.505999978632 60266.938975477 2023-11-18T22:32:07.481171+00:00 20000094.843999978155 35000000.009999990463 48000000.010999917984 22429020.203000009060 60266.938987078 2023-11-18T22:32:08.483569+00:00 20000094.838999990374 34999999.981000013649 47999999.937000043690 22429019.976999938488 60266.938998861 2023-11-18T22:32:09.501592+00:00 20000094.842999991030 35000000.018000006676 48000000.021000027657 22429020.058000091463 60266.939010282 2023-11-18T22:32:10.488366+00:00 20000094.840000029653 35000000.011999957263 48000000.059000022709 22429020.389999989420 60266.939021884 2023-11-18T22:32:11.490766+00:00 20000094.839999970049 34999999.992999970913 47999999.983000002801 22429020.312999960035 60266.939033485 2023-11-18T22:32:12.493157+00:00 20000094.843000050634 34999999.998000033200 48000000.001999996603 22429020.037999991328 60266.939045087 2023-11-18T22:32:13.495550+00:00 20000094.837999939919 35000000.004000067711 47999999.972000002861 22429020.618000030518 60266.939056508 2023-11-18T22:32:14.482325+00:00 20000094.840999960899 34999999.983999967575 48000000.025000013411 22429020.166000008583 60266.939068291 2023-11-18T22:32:15.500341+00:00 20000094.840000029653 35000000.005000002682 48000000.001999996603 22429020.264999989420 60266.939079893 2023-11-18T22:32:16.502735+00:00 20000094.840999960899 35000000.011999957263 47999999.954000003636 22429020.713999990374 60266.939091314 2023-11-18T22:32:17.489504+00:00 20000094.838000059128 34999999.993000030518 48000000.004000008106 22429020.649000048637 60266.939102966 2023-11-18T22:32:18.496303+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22429019.983999971300 60266.939114388 2023-11-18T22:32:19.483079+00:00 20000094.842000011355 34999999.990000009537 48000000.075999982655 22429020.401000019163 60266.939126170 2023-11-18T22:32:20.501098+00:00 20000094.840999960899 35000000.019000053406 47999999.910000033677 22429020.684000018984 60266.939137591 2023-11-18T22:32:21.487875+00:00 20000094.840000029653 34999999.977999933064 48000000.011999957263 22429021.015999909490 60266.939149193 2023-11-18T22:32:22.490272+00:00 20000094.843999978155 35000000.035000093281 47999999.998000033200 22429020.156000021845 60266.939160795 2023-11-18T22:32:23.492663+00:00 20000094.837000008672 34999999.966999888420 48000000.000999927521 22429020.006000038236 60266.939172396 2023-11-18T22:32:24.495056+00:00 20000094.842999938875 35000000.019000053406 48000000.036000013351 22429020.978999968618 60266.939183817 2023-11-18T22:32:25.481822+00:00 20000094.840000029653 34999999.991000063717 47999999.955000042915 22429020.495000001043 60266.939195419 2023-11-18T22:32:26.484214+00:00 20000094.840000029653 34999999.997999906540 48000000.075999982655 22429020.463000059128 60266.939207202 2023-11-18T22:32:27.502237+00:00 20000094.840999960899 34999999.994000002742 47999999.940000057220 22429020.288999918848 60266.939218623 2023-11-18T22:32:28.488998+00:00 20000094.838999990374 34999999.992000013590 47999999.980000019073 22429020.615000009537 60266.939230225 2023-11-18T22:32:29.491398+00:00 20000094.841000080109 35000000.003999993205 48000000.034999966621 22429020.901000019163 60266.939241826 2023-11-18T22:32:30.493786+00:00 20000094.842999938875 35000000.022000007331 47999999.980000019073 22429021.156999949366 60266.939253428 2023-11-18T22:32:31.496179+00:00 20000094.841000080109 35000000.001999966800 47999999.996999979019 22429020.897000070661 60266.939264955 2023-11-18T22:32:32.492068+00:00 20000094.837999939919 34999999.980000019073 47999999.991999976337 22429020.504000000656 60266.939276556 2023-11-18T22:32:33.494466+00:00 20000094.840999960899 34999999.993000000715 48000000.054000012577 22429020.421999998391 60266.939287977 2023-11-18T22:32:34.481237+00:00 20000094.841000080109 35000000.014999993145 47999999.972000002861 22429020.727000009269 60266.939299579 2023-11-18T22:32:35.483630+00:00 20000094.839999910444 35000000.011000037193 48000000.009000003338 22429020.622999999672 60266.939311362 2023-11-18T22:32:36.501647+00:00 20000094.840000029653 34999999.967999987304 47999999.935000002384 22429021.056000009179 60266.939322783 2023-11-18T22:32:37.488424+00:00 20000094.840999960899 35000000.001999966800 48000000.081000000238 22429020.731999989599 60266.939334384 2023-11-18T22:32:38.490816+00:00 20000094.842000011355 35000000.018000006676 47999999.947000026703 22429020.634999990463 60266.939345986 2023-11-18T22:32:39.493213+00:00 20000094.839000109583 34999999.994000017643 47999999.966999948025 22429020.717000011355 60266.939357588 2023-11-18T22:32:40.495607+00:00 20000094.841000009328 35000000.009999990463 48000000.079000003636 22429021.546000000089 60266.939369009 2023-11-18T22:32:41.482382+00:00 20000094.839999999851 34999999.996999979019 47999999.938000023365 22429021.113999988884 60266.939380792 2023-11-18T22:32:42.500399+00:00 20000094.842999998480 34999999.987999983132 47999999.964999966323 22429021.039000000805 60266.939392213 2023-11-18T22:32:43.487167+00:00 20000094.839999999851 34999999.991999976337 47999999.990000009537 22429020.915999978781 60266.939403814 2023-11-18T22:32:44.489558+00:00 20000094.839999988675 35000000.004000067711 48000000.107000052929 22429020.986000001431 60266.939415416 2023-11-18T22:32:45.491948+00:00 20000094.839999999851 35000000.027999997139 47999999.967000007629 22429021.455000039190 60266.939427018 2023-11-18T22:32:46.494335+00:00 20000094.842000011355 34999999.970999963582 47999999.946999907494 22429021.495000001043 60266.939438620 2023-11-18T22:32:47.496734+00:00 20000094.839999999851 35000000.001999966800 48000000.039000026882 22429021.515999969095 60266.939450040 2023-11-18T22:32:48.483508+00:00 20000094.842999991030 35000000.045999996364 48000000.067000031471 22429021.577000018209 60266.939461824 2023-11-18T22:32:49.501533+00:00 20000094.839999999851 34999999.965000033379 47999999.950999982655 22429021.285999950022 60266.939473244 2023-11-18T22:32:50.488305+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22429022.121000051498 60266.939484846 2023-11-18T22:32:51.490699+00:00 20000094.837000008672 35000000.004000067711 48000000.008000023663 22429021.988999959081 60266.939496267 2023-11-18T22:32:52.477474+00:00 20000094.840999960899 35000000.018000006676 48000000.031999953091 22429021.037999991328 60266.939508050 2023-11-18T22:32:53.495492+00:00 20000094.842000011355 34999999.979999899864 48000000.016000032425 22429021.234000030905 60266.939519651 2023-11-18T22:32:54.497885+00:00 20000094.842000011355 35000000.005000002682 48000000.017000079155 22429021.585999969393 60266.939531073 2023-11-18T22:32:55.484662+00:00 20000094.841000020504 35000000.023000001907 47999999.961999893188 22429021.931000050157 60266.939542855 2023-11-18T22:32:56.502683+00:00 20000094.839999970049 34999999.969000101089 47999999.968999996781 22429021.750000000000 60266.939554276 2023-11-18T22:32:57.489454+00:00 20000094.842000011355 35000000.009999990463 47999999.998000010848 22429021.378999948502 60266.939565878 2023-11-18T22:32:58.491854+00:00 20000094.840000029653 35000000.001000002027 48000000.013999983668 22429021.511000040919 60266.939577299 2023-11-18T22:32:59.478627+00:00 20000094.837999999523 34999999.987999998033 47999999.947000026703 22429022.067999958992 60266.939589081 2023-11-18T22:33:00.496641+00:00 20000094.842000011355 35000000.021999999881 48000000.118999987841 22429021.297999981791 60266.939600503 2023-11-18T22:33:01.483421+00:00 20000094.842999991030 34999999.976999998093 47999999.916000008583 22429021.593000050634 60266.939612105 2023-11-18T22:33:02.485821+00:00 20000094.840999960899 35000000.005000002682 47999999.973999977112 22429021.483000040054 60266.939623887 2023-11-18T22:33:03.503845+00:00 20000094.837999999523 35000000.020999997854 48000000.079000003636 22429021.286000009626 60266.939635308 2023-11-18T22:33:04.490620+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22429021.676999930292 60266.939646910 2023-11-18T22:33:05.493011+00:00 20000094.840000029653 34999999.954000003636 47999999.961000032723 22429021.552000049502 60266.939658511 2023-11-18T22:33:06.495406+00:00 20000094.840999960899 35000000.009999990463 48000000.030999958515 22429021.565999981016 60266.939670113 2023-11-18T22:33:07.497796+00:00 20000094.838999990374 35000000.005999982357 47999999.960000038147 22429021.340999960899 60266.939681534 2023-11-18T22:33:08.484568+00:00 20000094.842000011355 35000000.009000003338 47999999.978999972343 22429021.279999971390 60266.939693136 2023-11-18T22:33:09.486962+00:00 20000094.840999960899 34999999.986000001431 47999999.994999997318 22429021.692000031471 60266.939704738 2023-11-18T22:33:10.489356+00:00 20000094.839000109583 35000000.019000053406 48000000.050000071526 22429021.850000020117 60266.939716340 2023-11-18T22:33:11.491752+00:00 20000094.839999910444 34999999.980999946594 47999999.947999946773 22429021.786000009626 60266.939727942 2023-11-18T22:33:12.494143+00:00 20000094.843000050634 35000000.004000008106 47999999.981999993324 22429021.778000000864 60266.939739543 2023-11-18T22:33:13.496533+00:00 20000094.840000029653 34999999.994999997318 48000000.054999947548 22429022.200000051409 60266.939751145 2023-11-18T22:33:14.498923+00:00 20000094.839999910444 35000000.014999993145 48000000.012000076473 22429022.502999901772 60266.939762671 2023-11-18T22:33:15.494812+00:00 20000094.841000080109 34999999.994999997318 48000000.041000008583 22429021.899000048637 60266.939774273 2023-11-18T22:33:16.497209+00:00 20000094.839999910444 34999999.993000030518 47999999.972000002861 22429022.300999999046 60266.939785694 2023-11-18T22:33:17.483979+00:00 20000094.843000050634 35000000.005000002682 48000000.010999917984 22429022.282999988645 60266.939797296 2023-11-18T22:33:18.486373+00:00 20000094.838999990374 35000000.003999948502 47999999.994000002742 22429021.881999969482 60266.939808898 2023-11-18T22:33:19.488763+00:00 20000094.840999960899 34999999.997000098228 48000000.012999996543 22429022.003000020981 60266.939820499 2023-11-18T22:33:20.491152+00:00 20000094.843000050634 35000000.007999897003 47999999.964999988675 22429022.245000001043 60266.939832101 2023-11-18T22:33:21.493547+00:00 20000094.838999990374 34999999.980000019073 48000000.015000022948 22429022.114000000060 60266.939843703 2023-11-18T22:33:22.495947+00:00 20000094.837000008672 35000000.012000076473 48000000.027999997139 22429021.988999988884 60266.939855305 2023-11-18T22:33:23.498340+00:00 20000094.843999978155 34999999.997999906540 47999999.969999969006 22429022.182000011206 60266.939866726 2023-11-18T22:33:24.485117+00:00 20000094.838000059128 35000000.003000020981 47999999.989000022411 22429021.963999990374 60266.939878328 2023-11-18T22:33:25.487509+00:00 20000094.841999888420 34999999.994000077248 48000000.015999972820 22429022.553000021726 60266.939889929 2023-11-18T22:33:26.489907+00:00 20000094.842000011355 34999999.972000002861 48000000.004000008106 22429022.375000000000 60266.939901531 2023-11-18T22:33:27.492299+00:00 20000094.842000011355 35000000.016999959946 47999999.930000007153 22429022.611999988556 60266.939912952 2023-11-18T22:33:28.479062+00:00 20000094.837000008672 35000000.013000011444 48000000.037999987602 22429022.497000008821 60266.939924735 2023-11-18T22:33:29.497075+00:00 20000094.843999978155 34999999.990000002086 48000000.029999971390 22429022.618999991566 60266.939936337 2023-11-18T22:33:30.499477+00:00 20000094.840000029653 34999999.997000001371 47999999.978000037372 22429022.582000020891 60266.939947757 2023-11-18T22:33:31.486252+00:00 20000094.840000029653 35000000.013999998569 48000000.005000002682 22429021.881999999285 60266.939959540 2023-11-18T22:33:32.504264+00:00 20000094.840999960899 35000000.003999993205 48000000.044000029564 22429022.282999988645 60266.939970961 2023-11-18T22:33:33.491037+00:00 20000094.842000011355 34999999.995999991894 48000000.006999969482 22429022.383000019938 60266.939982563 2023-11-18T22:33:34.493431+00:00 20000094.839999999851 35000000.020999997854 47999999.976999998093 22429022.449999991804 60266.939993984 2023-11-18T22:33:35.480206+00:00 20000094.839999999851 35000000.008000023663 47999999.996000051498 22429022.349999960512 60266.940005767 2023-11-18T22:33:36.498228+00:00 20000094.837999988347 34999999.980000019073 48000000.000000000000 22429022.687000039965 60266.940017188 2023-11-18T22:33:37.485001+00:00 20000094.842000011355 34999999.981000013649 47999999.995999932289 22429022.560999989510 60266.940028789 2023-11-18T22:33:38.487393+00:00 20000094.841999989003 35000000.001999966800 48000000.016000032425 22429022.278000000864 60266.940040572 2023-11-18T22:33:39.505407+00:00 20000094.841000009328 35000000.015999972820 47999999.963999986649 22429022.421999990940 60266.940051993 2023-11-18T22:33:40.492175+00:00 20000094.842000011355 34999999.974000036716 48000000.005000002682 22429023.048000041395 60266.940063594 2023-11-18T22:33:41.494568+00:00 20000094.838999990374 35000000.045000016689 48000000.046999998391 22429022.721999999136 60266.940075016 2023-11-18T22:33:42.481342+00:00 20000094.841000020504 34999999.972999989986 47999999.965000003576 22429022.017999950796 60266.940086798 2023-11-18T22:33:43.499364+00:00 20000094.840999990702 34999999.984999947250 47999999.913999997079 22429022.096999999136 60266.940098219 2023-11-18T22:33:44.486139+00:00 20000094.840999990702 35000000.008000023663 48000000.069999992847 22429022.667999979109 60266.940109821 2023-11-18T22:33:45.488534+00:00 20000094.840999990702 35000000.016000032425 48000000.038000017405 22429023.053000088781 60266.940121423 2023-11-18T22:33:46.490929+00:00 20000094.840000029653 34999999.998000033200 47999999.950999982655 22429022.642999891192 60266.940133024 2023-11-18T22:33:47.493323+00:00 20000094.838999990374 34999999.987999923527 48000000.013999998569 22429022.162000060081 60266.940144626 2023-11-18T22:33:48.495713+00:00 20000094.841000020504 34999999.998000033200 47999999.916000008583 22429022.286999940872 60266.940156047 2023-11-18T22:33:49.482481+00:00 20000094.840999960899 35000000.008000023663 48000000.097999989986 22429022.505000110716 60266.940167830 2023-11-18T22:33:50.500503+00:00 20000094.842999991030 34999999.996999979019 48000000.007000029087 22429023.090999960899 60266.940179251 2023-11-18T22:33:51.487277+00:00 20000094.839000049978 35000000.011000037193 47999999.989000022411 22429022.651000019163 60266.940190853 2023-11-18T22:33:52.489670+00:00 20000094.841999951750 34999999.996999979019 48000000.027999997139 22429022.432999968529 60266.940202455 2023-11-18T22:33:53.492065+00:00 20000094.837999999523 35000000.021000027657 47999999.991999976337 22429022.396999958903 60266.940214057 2023-11-18T22:33:54.494462+00:00 20000094.840000029653 34999999.962000012398 47999999.981999993324 22429022.531000021845 60266.940225583 2023-11-18T22:33:55.490351+00:00 20000094.842000011355 34999999.995999932289 48000000.000999927521 22429023.245000001043 60266.940237185 2023-11-18T22:33:56.492742+00:00 20000094.843999978155 35000000.021000027657 48000000.036000013351 22429022.764000058174 60266.940248862 2023-11-18T22:33:57.501650+00:00 20000094.837000008672 34999999.985000006855 47999999.963000059128 22429022.346999999136 60266.940260207 2023-11-18T22:33:58.481919+00:00 20000094.842000011355 35000000.034999966621 48000000.011999957263 22429022.474999900907 60266.940271990 2023-11-18T22:33:59.499933+00:00 20000094.842000011355 34999999.966000013053 47999999.960000038147 22429022.823000069708 60266.940283411 2023-11-18T22:34:00.486698+00:00 20000094.837000008672 35000000.003999993205 48000000.028999917209 22429022.924000021070 60266.940295013 2023-11-18T22:34:01.489090+00:00 20000094.842999938875 35000000.009000003338 48000000.020000100136 22429023.434999939054 60266.940306614 2023-11-18T22:34:02.491483+00:00 20000094.838000059128 34999999.976000003517 47999999.934000022709 22429023.501999970526 60266.940318216 2023-11-18T22:34:03.493877+00:00 20000094.842999938875 35000000.031000018120 48000000.071999996901 22429023.153000000864 60266.940329637 2023-11-18T22:34:04.480653+00:00 20000094.843000050634 35000000.001999966800 47999999.945000007749 22429023.027000069618 60266.940341420 2023-11-18T22:34:05.498671+00:00 20000094.840000029653 34999999.997000008821 48000000.003000013530 22429023.028000000864 60266.940353021 2023-11-18T22:34:06.501068+00:00 20000094.836999889463 34999999.985000006855 48000000.018999986351 22429023.707999940962 60266.940364443 2023-11-18T22:34:07.487837+00:00 20000094.842000011355 35000000.025999963284 48000000.053999990225 22429022.455999970436 60266.940376044 2023-11-18T22:34:08.490228+00:00 20000094.843000050634 34999999.964000053704 47999999.972000002861 22429023.153999999166 60266.940387646 2023-11-18T22:34:09.492620+00:00 20000094.842000011355 35000000.042999982834 47999999.990000009537 22429023.239000000060 60266.940399248 2023-11-18T22:34:10.495010+00:00 20000094.837000008672 34999999.972000002861 47999999.948000006378 22429022.762000009418 60266.940410669 2023-11-18T22:34:11.481783+00:00 20000094.842000011355 35000000.006999969482 48000000.042000003159 22429023.273999989033 60266.940422451 2023-11-18T22:34:12.499797+00:00 20000094.837999939919 34999999.972000002861 47999999.970999963582 22429023.319000009447 60266.940433872 2023-11-18T22:34:13.486576+00:00 20000094.842000011355 35000000.048000037670 48000000.088000059128 22429023.021000001580 60266.940445474 2023-11-18T22:34:14.488968+00:00 20000094.840999960899 34999999.986999928951 47999999.901999950409 22429023.326999988407 60266.940457076 2023-11-18T22:34:15.491358+00:00 20000094.842000011355 34999999.974000096321 47999999.993999958038 22429023.643000010401 60266.940468678 2023-11-18T22:34:16.493752+00:00 20000094.841000080109 35000000.016999959946 48000000.051000118256 22429023.395000010729 60266.940480280 2023-11-18T22:34:17.496153+00:00 20000094.839999910444 35000000.001000046730 47999999.960999973118 22429022.958999991417 60266.940491701 2023-11-18T22:34:18.482932+00:00 20000094.841000080109 34999999.981999993324 48000000.057999968529 22429023.599000010639 60266.940503483 2023-11-18T22:34:19.500946+00:00 20000094.838999990374 35000000.016999959946 47999999.991000063717 22429023.516999989748 60266.940514904 2023-11-18T22:34:20.487723+00:00 20000094.840999960899 34999999.973000049591 47999999.924999952316 22429023.288999971002 60266.940526506 2023-11-18T22:34:21.490114+00:00 20000094.840000029653 35000000.023999929428 48000000.032999992371 22429023.327000018209 60266.940537927 2023-11-18T22:34:22.476885+00:00 20000094.840999960899 34999999.996000051498 48000000.027999997139 22429023.616999980062 60266.940549710 2023-11-18T22:34:23.494906+00:00 20000094.842000011355 34999999.982999920845 47999999.991000063717 22429023.565000001341 60266.940561131 2023-11-18T22:34:24.481671+00:00 20000094.840000029653 35000000.023000001907 47999999.968999981880 22429023.742000039667 60266.940572732 2023-11-18T22:34:25.484069+00:00 20000094.838999990374 34999999.986000061035 48000000.002999998629 22429023.315999981016 60266.940584515 2023-11-18T22:34:26.502089+00:00 20000094.840999960899 35000000.018000006676 48000000.019000001252 22429023.429000020027 60266.940595936 2023-11-18T22:34:27.488863+00:00 20000094.840999998152 34999999.983999967575 48000000.028999999166 22429023.461999949068 60266.940607538 2023-11-18T22:34:28.491254+00:00 20000094.840999998152 35000000.014999993145 47999999.998000003397 22429023.206000030041 60266.940619139 2023-11-18T22:34:29.493646+00:00 20000094.842999998480 35000000.005000002682 47999999.953000009060 22429023.408999979496 60266.940630741 2023-11-18T22:34:30.496044+00:00 20000094.838999990374 34999999.983000002801 48000000.000999987125 22429023.958000000566 60266.940642162 2023-11-18T22:34:31.482808+00:00 20000094.839000001550 34999999.994000002742 47999999.990000009537 22429023.264999989420 60266.940653764 2023-11-18T22:34:32.485204+00:00 20000094.842000011355 35000000.012999996543 48000000.038999967277 22429023.511999960989 60266.940665366 2023-11-18T22:34:33.487599+00:00 20000094.842000011355 35000000.015000000596 48000000.050000011921 22429023.789000030607 60266.940676968 2023-11-18T22:34:34.489994+00:00 20000094.839999970049 34999999.969000011683 47999999.889999993145 22429024.172000050545 60266.940688569 2023-11-18T22:34:35.492386+00:00 20000094.839000020176 35000000.004000008106 48000000.113000042737 22429023.536000009626 60266.940700171 2023-11-18T22:34:36.494777+00:00 20000094.843999978155 35000000.010999977589 47999999.913999967277 22429023.891999959946 60266.940711773 2023-11-18T22:34:37.497170+00:00 20000094.837000008672 34999999.988000042737 47999999.986000061035 22429023.940999981016 60266.940723299 2023-11-18T22:34:38.493057+00:00 20000094.839999999851 34999999.989999949932 48000000.064000010490 22429024.106999989599 60266.940734901 2023-11-18T22:34:39.495461+00:00 20000094.842000011355 35000000.022000007331 48000000.005999922752 22429024.085000038147 60266.940746322 2023-11-18T22:34:40.482235+00:00 20000094.840999990702 34999999.993000030518 48000000.001999966800 22429023.873999949545 60266.940757924 2023-11-18T22:34:41.484628+00:00 20000094.838999990374 35000000.000999987125 47999999.965000033379 22429023.820000048727 60266.940769526 2023-11-18T22:34:42.487021+00:00 20000094.846000019461 35000000.008000023663 47999999.988999962807 22429024.036000009626 60266.940781128 2023-11-18T22:34:43.489413+00:00 20000094.837999999523 35000000.010999977589 48000000.020000100136 22429024.355999950320 60266.940792729 2023-11-18T22:34:44.491807+00:00 20000094.839999970049 34999999.989999949932 47999999.996999979019 22429024.123000029474 60266.940804331 2023-11-18T22:34:45.494201+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22429024.223000049591 60266.940815933 2023-11-18T22:34:46.496595+00:00 20000094.842999991030 35000000.001000046730 48000000.008000023663 22429023.753999948502 60266.940827354 2023-11-18T22:34:47.483373+00:00 20000094.841000020504 34999999.988000042737 47999999.981999993324 22429023.631000038236 60266.940838956 2023-11-18T22:34:48.485769+00:00 20000094.837999999523 35000000.000999927521 47999999.971000000834 22429024.567999958992 60266.940850557 2023-11-18T22:34:49.488159+00:00 20000094.842999991030 34999999.993000030518 48000000.056000009179 22429025.057000041008 60266.940862159 2023-11-18T22:34:50.490553+00:00 20000094.838999990374 35000000.000000000000 47999999.950000002980 22429024.368999961764 60266.940873580 2023-11-18T22:34:51.477324+00:00 20000094.837999999523 35000000.016000032425 48000000.053999990225 22429023.430999990553 60266.940885363 2023-11-18T22:34:52.495345+00:00 20000094.841000020504 34999999.994999997318 47999999.980000019073 22429024.174999948591 60266.940896965 2023-11-18T22:34:53.497743+00:00 20000094.842999938875 34999999.976999998093 47999999.963999986649 22429024.582000020891 60266.940908385 2023-11-18T22:34:54.484524+00:00 20000094.838000059128 35000000.003999948502 48000000.045000016689 22429025.031000021845 60266.940919987 2023-11-18T22:34:55.486919+00:00 20000094.843999978155 35000000.019999980927 47999999.956999957561 22429024.397999998182 60266.940931589 2023-11-18T22:34:56.489314+00:00 20000094.837000008672 34999999.988000042737 48000000.045000016689 22429024.269000001252 60266.940943191 2023-11-18T22:34:57.491706+00:00 20000094.843999978155 34999999.998000033200 48000000.031000018120 22429023.921999998391 60266.940954612 2023-11-18T22:34:58.478477+00:00 20000094.843000050634 35000000.011999957263 47999999.949000000954 22429023.978999998420 60266.940966395 2023-11-18T22:34:59.496489+00:00 20000094.838999990374 35000000.001000046730 48000000.023000001907 22429025.244999989867 60266.940977816 2023-11-18T22:35:00.483267+00:00 20000094.837000008672 34999999.977999933064 47999999.957999937236 22429024.796000000089 60266.940989417 2023-11-18T22:35:01.485668+00:00 20000094.842000011355 35000000.009000003338 48000000.011000037193 22429024.594000000507 60266.941001200 2023-11-18T22:35:02.503693+00:00 20000094.839999910444 34999999.980999998748 48000000.024999983609 22429024.103999998420 60266.941012621 2023-11-18T22:35:03.490463+00:00 20000094.841000080109 35000000.003000013530 47999999.960999973118 22429023.839000020176 60266.941024223 2023-11-18T22:35:04.492854+00:00 20000094.842000011355 35000000.027000010014 48000000.083000056446 22429025.213999990374 60266.941035644 2023-11-18T22:35:05.479625+00:00 20000094.840999960899 35000000.001999966800 47999999.980000019073 22429024.997000008821 60266.941047426 2023-11-18T22:35:06.497645+00:00 20000094.842000011355 34999999.996000021696 47999999.949999928474 22429024.212999999523 60266.941058848 2023-11-18T22:35:07.484423+00:00 20000094.838999990374 34999999.980999976397 48000000.050999999046 22429024.011999990791 60266.941070450 2023-11-18T22:35:08.486819+00:00 20000094.840999960899 35000000.009999990463 47999999.925000071526 22429024.772000011057 60266.941082051 2023-11-18T22:35:09.489212+00:00 20000094.838999990374 35000000.000000000000 48000000.060999989510 22429024.899999979883 60266.941093653 2023-11-18T22:35:10.491604+00:00 20000094.843999978155 35000000.013999998569 48000000.010000012815 22429024.852999988943 60266.941105254 2023-11-18T22:35:11.493999+00:00 20000094.838000059128 34999999.993000030518 47999999.979000002146 22429024.143000010401 60266.941116676 2023-11-18T22:35:12.480769+00:00 20000094.840999960899 35000000.000999987125 48000000.045999996364 22429024.415000021458 60266.941128458 2023-11-18T22:35:13.498782+00:00 20000094.841000080109 34999999.999000012875 47999999.912999987602 22429025.185999989510 60266.941139879 2023-11-18T22:35:14.485554+00:00 20000094.839999910444 34999999.994000017643 48000000.036000013351 22429024.800999999046 60266.941151481 2023-11-18T22:35:15.487957+00:00 20000094.843000050634 35000000.010999977589 48000000.004999972880 22429024.371999979019 60266.941163083 2023-11-18T22:35:16.490350+00:00 20000094.837999939919 35000000.011999957263 47999999.996000051498 22429024.520000040531 60266.941174685 2023-11-18T22:35:17.492746+00:00 20000094.840000029653 34999999.971000082791 47999999.993999958038 22429024.745999988168 60266.941186211 2023-11-18T22:35:18.488633+00:00 20000094.843000050634 35000000.006999969482 48000000.014999993145 22429024.661000009626 60266.941197813 2023-11-18T22:35:19.491029+00:00 20000094.840999960899 35000000.001999966800 48000000.000000000000 22429025.086999949068 60266.941209490 2023-11-18T22:35:20.499933+00:00 20000094.840000029653 34999999.999000072479 47999999.940000057220 22429024.608000040054 60266.941220836 2023-11-18T22:35:21.480201+00:00 20000094.842999998480 35000000.015999913216 48000000.044000029564 22429024.740000009537 60266.941232618 2023-11-18T22:35:22.498225+00:00 20000094.837000001222 34999999.996999979019 48000000.068999886513 22429025.192000031471 60266.941244039 2023-11-18T22:35:23.484999+00:00 20000094.841000009328 34999999.973000049591 47999999.905000090599 22429025.434999939054 60266.941255641 2023-11-18T22:35:24.487394+00:00 20000094.839000001550 35000000.008000023663 48000000.045999996364 22429024.897999998182 60266.941267243 2023-11-18T22:35:25.489791+00:00 20000094.842999991030 35000000.001999966800 47999999.963999986649 22429025.059999939054 60266.941278845 2023-11-18T22:35:26.492180+00:00 20000094.842000011355 35000000.006999969482 48000000.045999996364 22429025.569000009447 60266.941290266 2023-11-18T22:35:27.478950+00:00 20000094.841000009328 35000000.009000062943 48000000.000999927521 22429025.629000071436 60266.941301867 2023-11-18T22:35:28.481350+00:00 20000094.835999999195 35000000.021000027657 47999999.976000070572 22429025.202999949455 60266.941313650 2023-11-18T22:35:29.499370+00:00 20000094.843999978155 34999999.985999941826 48000000.031000018120 22429024.621000051498 60266.941325071 2023-11-18T22:35:30.486143+00:00 20000094.844000011683 34999999.998000033200 47999999.992999911308 22429025.682999968529 60266.941336673 2023-11-18T22:35:31.488542+00:00 20000094.835999999195 34999999.991999998689 48000000.000000000000 22429025.725000020117 60266.941348275 2023-11-18T22:35:32.490926+00:00 20000094.842999991030 34999999.979000002146 47999999.909999996424 22429024.728000041097 60266.941359877 2023-11-18T22:35:33.493323+00:00 20000094.840999990702 35000000.012999996543 48000000.106000013649 22429024.857999920845 60266.941371297 2023-11-18T22:35:34.480096+00:00 20000094.839000049978 35000000.015000000596 47999999.934999987483 22429025.063000079244 60266.941383080 2023-11-18T22:35:35.498113+00:00 20000094.839999970049 34999999.999000012875 48000000.043000012636 22429026.193999890238 60266.941394501 2023-11-18T22:35:36.484887+00:00 20000094.842000011355 34999999.981999993324 47999999.979000002146 22429025.394000049680 60266.941406103 2023-11-18T22:35:37.487280+00:00 20000094.839999970049 35000000.009000003338 48000000.028999976814 22429024.957000020891 60266.941417704 2023-11-18T22:35:38.489666+00:00 20000094.842000011355 34999999.988999992609 47999999.962000012398 22429025.419999960810 60266.941429306 2023-11-18T22:35:39.492062+00:00 20000094.841000020504 35000000.026000022888 48000000.038999967277 22429025.026000019163 60266.941440908 2023-11-18T22:35:40.494458+00:00 20000094.838999990374 34999999.966999948025 47999999.930999986827 22429025.620000001043 60266.941452329 2023-11-18T22:35:41.481231+00:00 20000094.842000011355 35000000.035000033677 48000000.039000026882 22429025.570999979973 60266.941464112 2023-11-18T22:35:42.499251+00:00 20000094.837999999523 34999999.978999972343 48000000.022000007331 22429025.131000038236 60266.941475533 2023-11-18T22:35:43.486025+00:00 20000094.842999991030 34999999.996000051498 47999999.974999956787 22429025.355999950320 60266.941487134 2023-11-18T22:35:44.488423+00:00 20000094.838999990374 35000000.009999990463 48000000.049000017345 22429025.203000001609 60266.941498555 2023-11-18T22:35:45.475191+00:00 20000094.840000029653 34999999.987999983132 47999999.939999938011 22429025.328000001609 60266.941510338 2023-11-18T22:35:46.493206+00:00 20000094.842000011355 35000000.009999990463 48000000.030000090599 22429025.871999990195 60266.941521940 2023-11-18T22:35:47.495602+00:00 20000094.840999960899 34999999.996999979019 47999999.976999998093 22429025.622000008821 60266.941533361 2023-11-18T22:35:48.482380+00:00 20000094.840000029653 35000000.001000046730 47999999.998999953270 22429025.126999989152 60266.941545144 2023-11-18T22:35:49.500395+00:00 20000094.842000011355 34999999.990000009537 47999999.972000002861 22429025.824000019580 60266.941556565 2023-11-18T22:35:50.487168+00:00 20000094.838999990374 34999999.998000033200 48000000.013000011444 22429026.530000001192 60266.941568166 2023-11-18T22:35:51.489560+00:00 20000094.840999960899 34999999.990000009537 48000000.003999948502 22429025.592999991030 60266.941579587 2023-11-18T22:35:52.476322+00:00 20000094.841000080109 35000000.024999983609 48000000.006000041962 22429025.346999999136 60266.941591370 2023-11-18T22:35:53.494343+00:00 20000094.839999910444 34999999.987999923527 48000000.060000061989 22429026.018999990076 60266.941602791 2023-11-18T22:35:54.481108+00:00 20000094.840000029653 35000000.020000100136 47999999.936999917030 22429026.037999991328 60266.941614392 2023-11-18T22:35:55.483504+00:00 20000094.842000011355 35000000.008000023663 48000000.033999986947 22429025.264999989420 60266.941626175 2023-11-18T22:35:56.501526+00:00 20000094.840999960899 34999999.964999906719 47999999.939000003040 22429025.322000030428 60266.941637596 2023-11-18T22:35:57.488297+00:00 20000094.841000080109 35000000.005000002682 48000000.055000007153 22429025.800999999046 60266.941649198 2023-11-18T22:35:58.490687+00:00 20000094.840999960899 35000000.035000093281 47999999.965999990702 22429026.087999999523 60266.941660800 2023-11-18T22:35:59.493084+00:00 20000094.837999939919 34999999.968999981880 48000000.027999997139 22429025.735000010580 60266.941672402 2023-11-18T22:36:00.495469+00:00 20000094.844000101089 35000000.014999993145 48000000.042000003159 22429025.645999971777 60266.941683928 2023-11-18T22:36:01.491358+00:00 20000094.838999990374 34999999.981999993324 47999999.917000003159 22429025.981000009924 60266.941695530 2023-11-18T22:36:02.493750+00:00 20000094.840999960899 35000000.005000002682 47999999.978000037372 22429025.690000001341 60266.941706951 2023-11-18T22:36:03.480527+00:00 20000094.838999990374 35000000.001999996603 48000000.026999950409 22429026.262000020593 60266.941718552 2023-11-18T22:36:04.482926+00:00 20000094.843000050634 35000000.004000008106 47999999.971000023186 22429026.619000021368 60266.941730335 2023-11-18T22:36:05.500947+00:00 20000094.839999910444 35000000.008999988437 48000000.098000049591 22429025.953999999911 60266.941741756 2023-11-18T22:36:06.487722+00:00 20000094.840000029653 34999999.976999998093 47999999.970999963582 22429025.913999971002 60266.941753358 2023-11-18T22:36:07.490114+00:00 20000094.842000011355 35000000.020999997854 48000000.031000018120 22429026.464999970049 60266.941764960 2023-11-18T22:36:08.492505+00:00 20000094.840999960899 34999999.998000003397 48000000.011000037193 22429025.904999971390 60266.941776562 2023-11-18T22:36:09.494898+00:00 20000094.838999990374 34999999.986000001431 47999999.913999922574 22429026.743000030518 60266.941787982 2023-11-18T22:36:10.481676+00:00 20000094.841000080109 35000000.011000037193 48000000.030000090599 22429026.611000061035 60266.941799584 2023-11-18T22:36:11.484074+00:00 20000094.840999960899 34999999.991999976337 48000000.050999999046 22429025.529999971390 60266.941811186 2023-11-18T22:36:12.486471+00:00 20000094.838000059128 34999999.991999976337 47999999.995999932289 22429025.332000020891 60266.941822788 2023-11-18T22:36:13.488860+00:00 20000094.843999978155 35000000.008000023663 47999999.996000051498 22429026.221999999136 60266.941834389 2023-11-18T22:36:14.491253+00:00 20000094.840999960899 35000000.006999969482 47999999.970999963582 22429026.528000000864 60266.941845991 2023-11-18T22:36:15.493650+00:00 20000094.839000001550 35000000.002000026405 48000000.021000027657 22429026.008000019938 60266.941857593 2023-11-18T22:36:16.496046+00:00 20000094.840999998152 34999999.989000022411 48000000.013000011444 22429025.574999928474 60266.941869014 2023-11-18T22:36:17.482823+00:00 20000094.842000011355 35000000.016999959946 48000000.947999998927 22429025.522000070661 60266.941880616 2023-11-18T22:36:18.485220+00:00 20000094.837999999523 34999999.972000002861 47999999.913999997079 22429026.251999970526 60266.941892218 2023-11-18T22:36:19.487616+00:00 20000094.842999991030 35000000.016000032425 48000000.138000011444 22429026.143000010401 60266.941903819 2023-11-18T22:36:20.490007+00:00 20000094.838999990374 34999999.988999962807 47999999.951000012457 22429026.786000009626 60266.941915241 2023-11-18T22:36:21.476779+00:00 20000094.841000020504 35000000.013000011444 47999999.980999976397 22429026.161000009626 60266.941927023 2023-11-18T22:36:22.494797+00:00 20000094.842999991030 34999999.988000042737 48000000.039999991655 22429026.675999999046 60266.941938625 2023-11-18T22:36:23.497186+00:00 20000094.837000008672 35000000.019999980927 47999999.995999991894 22429026.989999890327 60266.941950046 2023-11-18T22:36:24.483968+00:00 20000094.842999991030 34999999.995999932289 48000000.009000003338 22429026.756000038236 60266.941961829 2023-11-18T22:36:25.501991+00:00 20000094.841999981552 34999999.986999988556 47999999.968000046909 22429026.323000069708 60266.941973249 2023-11-18T22:36:26.488759+00:00 20000094.839999999851 35000000.008000023663 48000000.068999953568 22429026.778999920934 60266.941984851 2023-11-18T22:36:27.491154+00:00 20000094.838999990374 35000000.005000002682 48000000.004000067711 22429027.087000008672 60266.941996272 2023-11-18T22:36:28.477929+00:00 20000094.842000011355 35000000.009999990463 47999999.907999992371 22429026.769000049680 60266.942008055 2023-11-18T22:36:29.495941+00:00 20000094.840000029653 34999999.978000037372 48000000.089999906719 22429026.458999991417 60266.942019476 2023-11-18T22:36:30.482712+00:00 20000094.838999990374 34999999.993000030518 47999999.996000051498 22429026.491999980062 60266.942031078 2023-11-18T22:36:31.485114+00:00 20000094.842999991030 35000000.021999962628 47999999.978000037372 22429027.202000018209 60266.942042860 2023-11-18T22:36:32.503132+00:00 20000094.837999999523 34999999.978000037372 47999999.975999951363 22429026.675999999046 60266.942054281 2023-11-18T22:36:33.489900+00:00 20000094.842000011355 35000000.016999997199 47999999.975000016391 22429026.839000001550 60266.942065883 2023-11-18T22:36:34.492291+00:00 20000094.841000020504 34999999.984999991953 47999999.990999937057 22429026.319000009447 60266.942077304 2023-11-18T22:36:35.479056+00:00 20000094.841999951750 35000000.030000001192 48000000.007000088692 22429027.261999990791 60266.942089086 2023-11-18T22:36:36.497074+00:00 20000094.840000029653 34999999.974999986589 48000000.028999917209 22429026.837999999523 60266.942100507 2023-11-18T22:36:37.483844+00:00 20000094.838999990374 35000000.008000023663 48000000.027000069618 22429027.018999990076 60266.942112109 2023-11-18T22:36:38.486244+00:00 20000094.842999991030 35000000.025999993086 47999999.972000002861 22429026.839999999851 60266.942123711 2023-11-18T22:36:39.488637+00:00 20000094.840000029653 34999999.979000002146 48000000.037999987602 22429026.893999990076 60266.942135313 2023-11-18T22:36:40.491034+00:00 20000094.840000029653 34999999.986000001431 47999999.910999998450 22429026.978000018746 60266.942146915 2023-11-18T22:36:41.493424+00:00 20000094.842999938875 35000000.023999989033 48000000.035999998450 22429026.926999989897 60266.942158441 2023-11-18T22:36:42.489311+00:00 20000094.838000059128 34999999.980000019073 47999999.990999996662 22429027.237000018358 60266.942170118 2023-11-18T22:36:43.498211+00:00 20000094.839999910444 35000000.009000003338 48000000.005000002682 22429027.205000009388 60266.942181464 2023-11-18T22:36:44.478481+00:00 20000094.841000080109 34999999.981999993324 47999999.957000017166 22429026.653000000864 60266.942193246 2023-11-18T22:36:45.496499+00:00 20000094.840999960899 35000000.020999968052 48000000.064000010490 22429026.797999981791 60266.942204667 2023-11-18T22:36:46.483272+00:00 20000094.840999960899 34999999.980000019073 47999999.984999947250 22429027.171000000089 60266.942216269 2023-11-18T22:36:47.485672+00:00 20000094.843000050634 35000000.034000039101 48000000.059000022709 22429027.017000019550 60266.942227871 2023-11-18T22:36:48.488067+00:00 20000094.838999990374 34999999.963999986649 47999999.952000021935 22429026.680000010878 60266.942239473 2023-11-18T22:36:49.490461+00:00 20000094.840999960899 35000000.024999983609 48000000.027999997139 22429027.209999978542 60266.942250894 2023-11-18T22:36:50.477229+00:00 20000094.840000029653 34999999.996000051498 47999999.964999966323 22429027.670000020415 60266.942262496 2023-11-18T22:36:51.479623+00:00 20000094.842000011355 35000000.013999938965 48000000.019999980927 22429026.513999998569 60266.942274278 2023-11-18T22:36:52.497643+00:00 20000094.840000029653 34999999.981000073254 48000000.019000053406 22429026.621999979019 60266.942285699 2023-11-18T22:36:53.484415+00:00 20000094.839999910444 35000000.009999990463 48000000.021000027657 22429027.040000021458 60266.942297301 2023-11-18T22:36:54.486803+00:00 20000094.840000029653 34999999.977999933064 47999999.934999942780 22429027.236999988556 60266.942308903 2023-11-18T22:36:55.489195+00:00 20000094.840000029653 34999999.999000072479 47999999.976999998093 22429027.673000041395 60266.942320505 2023-11-18T22:36:56.491598+00:00 20000094.840999960899 35000000.016999959946 48000000.016999959946 22429026.676999930292 60266.942331926 2023-11-18T22:36:57.478375+00:00 20000094.838999990374 34999999.972000002861 48000000.027000069618 22429027.014000058174 60266.942343708 2023-11-18T22:36:58.496394+00:00 20000094.843999978155 35000000.047000050545 48000000.021000027657 22429027.464999910444 60266.942355129 2023-11-18T22:36:59.483174+00:00 20000094.839000109583 34999999.967999942601 47999999.899999983609 22429027.852000001818 60266.942366731 2023-11-18T22:37:00.485571+00:00 20000094.841999888420 35000000.021999962628 48000000.113000042737 22429026.976000070572 60266.942378333 2023-11-18T22:37:01.487966+00:00 20000094.839000109583 34999999.987000107765 47999999.967999942601 22429027.190999981016 60266.942389935 2023-11-18T22:37:02.490363+00:00 20000094.839999910444 34999999.989999890327 47999999.962999999523 22429028.090000029653 60266.942401537 2023-11-18T22:37:03.492754+00:00 20000094.842000011355 34999999.995999999344 47999999.990999996662 22429027.712000008672 60266.942412958 2023-11-18T22:37:04.479533+00:00 20000094.842000011355 35000000.031999997795 48000000.033999986947 22429027.356999989599 60266.942424740 2023-11-18T22:37:05.497544+00:00 20000094.842000011355 34999999.986000001431 47999999.998000003397 22429027.352000001818 60266.942436161 2023-11-18T22:37:06.484318+00:00 20000094.838000059128 35000000.009999990463 47999999.997000008821 22429027.584999918938 60266.942447763 2023-11-18T22:37:07.486718+00:00 20000094.840999960899 34999999.975000016391 47999999.982000023127 22429028.050999999046 60266.942459184 2023-11-18T22:37:08.473488+00:00 20000094.839000001550 35000000.020999997854 48000000.025999963284 22429027.996000051498 60266.942470966 2023-11-18T22:37:09.491505+00:00 20000094.840999998152 34999999.975999981165 47999999.967000007629 22429027.388000011444 60266.942482568 2023-11-18T22:37:10.493896+00:00 20000094.840999998152 35000000.023000001907 48000000.076000027359 22429027.227999929339 60266.942493989 2023-11-18T22:37:11.480665+00:00 20000094.842000000179 34999999.982999980450 47999999.900999963284 22429028.031000021845 60266.942505772 2023-11-18T22:37:12.498683+00:00 20000094.841999989003 34999999.994000017643 47999999.989000022411 22429027.315999981016 60266.942517193 2023-11-18T22:37:13.485459+00:00 20000094.839999999851 35000000.018999986351 48000000.087999939919 22429027.344000101089 60266.942528795 2023-11-18T22:37:14.487856+00:00 20000094.839999999851 35000000.000999987125 47999999.965000033379 22429027.274999979883 60266.942540215 2023-11-18T22:37:15.474629+00:00 20000094.842000011355 34999999.999000012875 47999999.993999958038 22429027.190999981016 60266.942551998 2023-11-18T22:37:16.492643+00:00 20000094.839999999851 35000000.000000000000 47999999.990000009537 22429027.812999960035 60266.942563419 2023-11-18T22:37:17.479408+00:00 20000094.839999999851 34999999.980000019073 48000000.015000097454 22429027.634000059217 60266.942575021 2023-11-18T22:37:18.481808+00:00 20000094.841999981552 35000000.027999937534 48000000.035999886692 22429027.566999908537 60266.942586804 2023-11-18T22:37:19.499831+00:00 20000094.837999999523 34999999.989000082016 47999999.952000021935 22429026.764000058174 60266.942598225 2023-11-18T22:37:20.486604+00:00 20000094.839999999851 34999999.993000030518 47999999.991999976337 22429027.188999999315 60266.942609827 2023-11-18T22:37:21.489001+00:00 20000094.838999990374 35000000.000999927521 48000000.064000010490 22429027.888000000268 60266.942621428 2023-11-18T22:37:22.491395+00:00 20000094.842999991030 34999999.993000030518 47999999.963000059128 22429027.886000011116 60266.942633030 2023-11-18T22:37:23.493784+00:00 20000094.842999991030 34999999.998000033200 48000000.024999983609 22429027.535000000149 60266.942644557 2023-11-18T22:37:24.489671+00:00 20000094.837999999523 35000000.002999901772 47999999.974000006914 22429027.135999988765 60266.942656158 2023-11-18T22:37:25.492067+00:00 20000094.844000041485 35000000.036000013351 48000000.103999987245 22429027.324000019580 60266.942667579 2023-11-18T22:37:26.478843+00:00 20000094.839999970049 34999999.975000016391 47999999.940999999642 22429027.419999990612 60266.942679181 2023-11-18T22:37:27.481239+00:00 20000094.837999999523 35000000.001000046730 48000000.027999997139 22429027.610000010580 60266.942690964 2023-11-18T22:37:28.499260+00:00 20000094.842000011355 34999999.986999988556 47999999.961000002921 22429027.651999980211 60266.942702385 2023-11-18T22:37:29.486035+00:00 20000094.842000011355 35000000.006999969482 47999999.944000042975 22429027.407999988645 60266.942713986 2023-11-18T22:37:30.488426+00:00 20000094.838999990374 34999999.996999979019 48000000.037000000477 22429027.438000019640 60266.942725588 2023-11-18T22:37:31.490821+00:00 20000094.841000020504 35000000.031000018120 47999999.988999962807 22429027.781000021845 60266.942737190 2023-11-18T22:37:32.493221+00:00 20000094.842000011355 34999999.965000033379 48000000.004000008106 22429028.041999999434 60266.942748611 2023-11-18T22:37:33.479993+00:00 20000094.837999999523 35000000.000000000000 47999999.986999988556 22429028.163999971002 60266.942760213 2023-11-18T22:37:34.482388+00:00 20000094.844000041485 35000000.012999996543 47999999.996000051498 22429027.366999980062 60266.942771815 2023-11-18T22:37:35.484784+00:00 20000094.839999910444 35000000.002999998629 48000000.023000001907 22429028.068000018597 60266.942783416 2023-11-18T22:37:36.487177+00:00 20000094.840000029653 34999999.989999987185 47999999.986999988556 22429028.077000018209 60266.942795018 2023-11-18T22:37:37.489566+00:00 20000094.840000029653 34999999.976000010967 47999999.944000013173 22429027.995999988168 60266.942806620 2023-11-18T22:37:38.491958+00:00 20000094.842999938875 35000000.032000012696 48000000.056999921799 22429028.231000009924 60266.942818222 2023-11-18T22:37:39.494352+00:00 20000094.838999990374 35000000.005999982357 48000000.006000041962 22429027.680999990553 60266.942829642 2023-11-18T22:37:40.481129+00:00 20000094.841000080109 34999999.995999991894 47999999.970999963582 22429028.050000008196 60266.942841244 2023-11-18T22:37:41.483529+00:00 20000094.839999910444 34999999.984000027180 48000000.047000050545 22429028.461999949068 60266.942852846 2023-11-18T22:37:42.485929+00:00 20000094.841000080109 35000000.005000002682 48000000.005000002682 22429028.532000008970 60266.942864448 2023-11-18T22:37:43.488327+00:00 20000094.838999990374 35000000.013000011444 47999999.955000042915 22429028.431999981403 60266.942875869 2023-11-18T22:37:44.475101+00:00 20000094.842999938875 35000000.001999966800 48000000.011999957263 22429028.210000038147 60266.942887652 2023-11-18T22:37:45.493111+00:00 20000094.841000080109 34999999.975000016391 48000000.005000002682 22429028.411999940872 60266.942899254 2023-11-18T22:37:46.495508+00:00 20000094.837999939919 35000000.030999958515 47999999.934999942780 22429028.375000000000 60266.942910674 2023-11-18T22:37:47.482281+00:00 20000094.841000080109 34999999.983000040054 48000000.025999993086 22429028.539000030607 60266.942922457 2023-11-18T22:37:48.500302+00:00 20000094.841999888420 34999999.990999996662 47999999.981999993324 22429028.713999990374 60266.942933878 2023-11-18T22:37:49.487078+00:00 20000094.841000080109 35000000.013000011444 48000000.053000003099 22429028.067000031471 60266.942945480 2023-11-18T22:37:50.489477+00:00 20000094.840999960899 35000000.005000002682 47999999.988000012934 22429028.430999990553 60266.942956901 2023-11-18T22:37:51.476252+00:00 20000094.840999960899 34999999.980000019073 47999999.980999976397 22429028.312999960035 60266.942968684 2023-11-18T22:37:52.494264+00:00 20000094.838000059128 35000000.016999959946 48000000.007000029087 22429028.191000100225 60266.942980105 2023-11-18T22:37:53.481036+00:00 20000094.840000029653 34999999.988999962807 48000000.022000007331 22429028.319999929518 60266.942991707 2023-11-18T22:37:54.483432+00:00 20000094.843999978155 35000000.004000067711 48000000.028999976814 22429028.240000009537 60266.943003489 2023-11-18T22:37:55.501453+00:00 20000094.837999939919 35000000.021999962628 48000000.009999990463 22429028.442000031471 60266.943014910 2023-11-18T22:37:56.488231+00:00 20000094.840000029653 34999999.968000046909 47999999.985000006855 22429028.594999909401 60266.943026512 2023-11-18T22:37:57.490619+00:00 20000094.843999978155 35000000.001999966800 47999999.990999937057 22429028.805000070482 60266.943037933 2023-11-18T22:37:58.477387+00:00 20000094.838999990374 35000000.029999971390 48000000.005000106990 22429028.319000009447 60266.943049715 2023-11-18T22:37:59.495410+00:00 20000094.842000011355 34999999.978999972343 48000000.015999913216 22429028.291999939829 60266.943061136 2023-11-18T22:38:00.482168+00:00 20000094.840000029653 35000000.016000032425 47999999.971000082791 22429029.182000041008 60266.943072738 2023-11-18T22:38:01.484567+00:00 20000094.842000011355 34999999.991999976337 48000000.015999913216 22429028.649999979883 60266.943084340 2023-11-18T22:38:02.486962+00:00 20000094.839000001550 34999999.996000051498 47999999.970000028610 22429028.019999980927 60266.943095942 2023-11-18T22:38:03.489355+00:00 20000094.842000000179 35000000.003000020981 47999999.981999993324 22429028.680000070482 60266.943107544 2023-11-18T22:38:04.491750+00:00 20000094.840999998152 35000000.018999926746 47999999.945000052452 22429028.858000040054 60266.943119070 2023-11-18T22:38:05.487641+00:00 20000094.839999999851 34999999.946999996901 48000000.059000022709 22429028.801999930292 60266.943130747 2023-11-18T22:38:06.496543+00:00 20000094.839999999851 35000000.021999992430 48000000.031999953091 22429028.442999958992 60266.943142093 2023-11-18T22:38:07.476807+00:00 20000094.839999999851 35000000.008000001311 48000000.039000026882 22429028.603000041097 60266.943153875 2023-11-18T22:38:08.494825+00:00 20000094.839999999851 34999999.996000006795 47999999.993000030518 22429028.592000000179 60266.943165296 2023-11-18T22:38:09.481603+00:00 20000094.842999991030 35000000.002999991179 47999999.936999991536 22429028.465999998152 60266.943176898 2023-11-18T22:38:10.484005+00:00 20000094.842000011355 34999999.976999998093 47999999.987000003457 22429029.146000001580 60266.943188500 2023-11-18T22:38:11.486395+00:00 20000094.836999978870 35000000.023000001907 48000000.048999987543 22429029.140999998897 60266.943200102 2023-11-18T22:38:12.488787+00:00 20000094.842999991030 34999999.986999988556 47999999.996000021696 22429029.481999989599 60266.943211704 2023-11-18T22:38:13.491186+00:00 20000094.842000011355 35000000.013999998569 48000000.050999999046 22429028.033999990672 60266.943223305 2023-11-18T22:38:14.493581+00:00 20000094.838999990374 34999999.988000042737 47999999.960000008345 22429028.922000020742 60266.943234907 2023-11-18T22:38:15.495977+00:00 20000094.840000029653 34999999.985000006855 48000000.005999982357 22429028.956999991089 60266.943246328 2023-11-18T22:38:16.482754+00:00 20000094.842000011355 35000000.000999987125 47999999.969999969006 22429028.589999999851 60266.943257930 2023-11-18T22:38:17.485148+00:00 20000094.835999969393 35000000.032000012696 48000000.028000056744 22429029.147000011057 60266.943269532 2023-11-18T22:38:18.487541+00:00 20000094.842000011355 34999999.998999953270 47999999.946999967098 22429028.932999998331 60266.943281134 2023-11-18T22:38:19.489934+00:00 20000094.842999991030 34999999.986000061035 48000000.005000047386 22429029.030999958515 60266.943292554 2023-11-18T22:38:20.476705+00:00 20000094.841000020504 34999999.994999997318 47999999.988999962807 22429029.146000031382 60266.943304337 2023-11-18T22:38:21.494718+00:00 20000094.839999970049 35000000.026999950409 48000000.065999977291 22429029.234000030905 60266.943315939 2023-11-18T22:38:22.497117+00:00 20000094.841000020504 34999999.963000059128 47999999.947000026703 22429028.806999981403 60266.943327360 2023-11-18T22:38:23.483889+00:00 20000094.837999999523 35000000.038999922574 48000000.021000027657 22429028.736999988556 60266.943338962 2023-11-18T22:38:24.486285+00:00 20000094.842000011355 34999999.963999986649 48000000.000999927521 22429028.829999979585 60266.943350563 2023-11-18T22:38:25.488665+00:00 20000094.838999990374 35000000.030000090599 48000000.009000062943 22429028.835000038147 60266.943362165 2023-11-18T22:38:26.491047+00:00 20000094.842000011355 34999999.993999958038 48000000.023999929428 22429029.057999968529 60266.943373586 2023-11-18T22:38:27.477794+00:00 20000094.839999970049 34999999.962000012398 47999999.957000017166 22429028.821000039577 60266.943385368 2023-11-18T22:38:28.495791+00:00 20000094.843000050634 35000000.013999938965 47999999.968999981880 22429028.923999968916 60266.943396789 2023-11-18T22:38:29.482563+00:00 20000094.839999910444 35000000.018000006676 48000000.106999993324 22429028.962999999523 60266.943408391 2023-11-18T22:38:30.484967+00:00 20000094.842000011355 35000000.004000067711 47999999.933000087738 22429029.759999990463 60266.943419993 2023-11-18T22:38:31.487365+00:00 20000094.838999990374 35000000.009999990463 48000000.026000000536 22429028.958999991417 60266.943431594 2023-11-18T22:38:32.489762+00:00 20000094.842000011355 34999999.990999937057 47999999.988000012934 22429028.824000000954 60266.943443196 2023-11-18T22:38:33.492155+00:00 20000094.838999990374 34999999.997000098228 47999999.983000002801 22429029.465000029653 60266.943454617 2023-11-18T22:38:34.478928+00:00 20000094.844000101089 35000000.000999927521 48000000.011999987066 22429029.194000009447 60266.943466400 2023-11-18T22:38:35.496943+00:00 20000094.837999939919 35000000.012999996543 48000000.018999986351 22429028.725000020117 60266.943477821 2023-11-18T22:38:36.483723+00:00 20000094.840000029653 34999999.978999987245 47999999.972000002861 22429029.492999911308 60266.943489423 2023-11-18T22:38:37.486119+00:00 20000094.840999960899 35000000.004000008106 48000000.014999993145 22429029.464000109583 60266.943500844 2023-11-18T22:38:38.472889+00:00 20000094.842000011355 34999999.990000009537 47999999.964000053704 22429029.489999890327 60266.943512626 2023-11-18T22:38:39.490904+00:00 20000094.838999990374 35000000.005999982357 48000000.068999953568 22429029.146000031382 60266.943524228 2023-11-18T22:38:40.493295+00:00 20000094.842000011355 35000000.032000012696 47999999.923000037670 22429029.957000020891 60266.943535649 2023-11-18T22:38:41.480064+00:00 20000094.840000029653 34999999.979999989271 48000000.051999993622 22429029.713000059128 60266.943547431 2023-11-18T22:38:42.498090+00:00 20000094.842000011355 34999999.991999976337 48000000.027000010014 22429029.592000011355 60266.943558853 2023-11-18T22:38:43.484857+00:00 20000094.838999990374 34999999.977000057697 47999999.991999976337 22429029.616999980062 60266.943570455 2023-11-18T22:38:44.487255+00:00 20000094.838999990374 35000000.029999971390 47999999.963000059128 22429029.362999919802 60266.943582056 2023-11-18T22:38:45.489657+00:00 20000094.843000050634 35000000.007000029087 48000000.021999962628 22429029.473000049591 60266.943593658 2023-11-18T22:38:46.492052+00:00 20000094.840999960899 34999999.984999947250 47999999.939999938011 22429029.871000051498 60266.943605004 2023-11-18T22:38:47.472316+00:00 20000094.840999960899 34999999.985000006855 47999999.987000107765 22429029.869999889284 60266.943616786 2023-11-18T22:38:48.490332+00:00 20000094.838999990374 35000000.003000020981 48000000.027999997139 22429029.250000000000 60266.943628463 2023-11-18T22:38:49.499229+00:00 20000094.840000029653 35000000.018999986351 48000000.028999917209 22429029.428000088781 60266.943639809 2023-11-18T22:38:50.479498+00:00 20000094.842000011355 35000000.002000026405 47999999.968999981880 22429030.653000000864 60266.943651591 2023-11-18T22:38:51.497512+00:00 20000094.838999990374 34999999.987999923527 48000000.050999999046 22429030.050999999046 60266.943663013 2023-11-18T22:38:52.484292+00:00 20000094.843000050634 34999999.999000072479 47999999.970000028610 22429029.561999920756 60266.943674615 2023-11-18T22:38:53.486683+00:00 20000094.842000011355 34999999.994999997318 48000000.032000057399 22429029.990000009537 60266.943686216 2023-11-18T22:38:54.489077+00:00 20000094.838999990374 35000000.013999938965 47999999.981999993324 22429030.558000091463 60266.943697818 2023-11-18T22:38:55.491477+00:00 20000094.839999910444 35000000.022000066936 47999999.953000009060 22429030.431000001729 60266.943709239 2023-11-18T22:38:56.478249+00:00 20000094.844000000507 34999999.986999988556 48000000.070999987423 22429030.166999999434 60266.943720841 2023-11-18T22:38:57.480646+00:00 20000094.837000001222 35000000.002999901772 48000000.011999987066 22429030.214999999851 60266.943732623 2023-11-18T22:38:58.498664+00:00 20000094.839999999851 34999999.994000077248 47999999.984000027180 22429030.256000008434 60266.943744044 2023-11-18T22:38:59.485437+00:00 20000094.841999989003 34999999.994999997318 48000000.010999977589 22429030.515000000596 60266.943755646 2023-11-18T22:39:00.487833+00:00 20000094.841000009328 34999999.985999941826 47999999.945999979973 22429030.204999979585 60266.943767248 2023-11-18T22:39:01.490231+00:00 20000094.840999990702 35000000.021000027657 47999999.992000043392 22429029.977000001818 60266.943778850 2023-11-18T22:39:02.492624+00:00 20000094.839999999851 35000000.003999948502 48000000.071999967098 22429030.068000018597 60266.943790271 2023-11-18T22:39:03.479392+00:00 20000094.842000011355 34999999.972000002861 47999999.940999977291 22429030.706999991089 60266.943801872 2023-11-18T22:39:04.481788+00:00 20000094.838999990374 34999999.996000051498 47999999.964999966323 22429029.922000020742 60266.943813474 2023-11-18T22:39:05.484185+00:00 20000094.841000020504 35000000.016999959946 48000000.020000100136 22429029.600999981165 60266.943825076 2023-11-18T22:39:06.486585+00:00 20000094.839999999851 35000000.004000000656 47999999.981999993324 22429030.036000009626 60266.943836678 2023-11-18T22:39:07.488979+00:00 20000094.840999990702 35000000.005999989808 48000000.011999957263 22429030.412000000477 60266.943848280 2023-11-18T22:39:08.491367+00:00 20000094.839999970049 34999999.975000008941 47999999.988999962807 22429030.578999999911 60266.943859882 2023-11-18T22:39:09.493759+00:00 20000094.842000011355 35000000.009000003338 47999999.979000091553 22429030.587000008672 60266.943871303 2023-11-18T22:39:10.480530+00:00 20000094.841000020504 35000000.012999981642 48000000.111999988556 22429030.317999958992 60266.943882904 2023-11-18T22:39:11.482920+00:00 20000094.841000020504 34999999.997000008821 47999999.978999972343 22429030.100000020117 60266.943894506 2023-11-18T22:39:12.485315+00:00 20000094.838999990374 34999999.997000008821 47999999.934000022709 22429030.671999990940 60266.943906108 2023-11-18T22:39:13.487710+00:00 20000094.838999990374 35000000.015999972820 48000000.041999943554 22429030.173000041395 60266.943917529 2023-11-18T22:39:14.474486+00:00 20000094.843999978155 34999999.992000043392 47999999.984000086784 22429030.373999949545 60266.943929311 2023-11-18T22:39:15.492504+00:00 20000094.839000049978 34999999.982999980450 48000000.008999936283 22429030.294000029564 60266.943940913 2023-11-18T22:39:16.494892+00:00 20000094.840999960899 35000000.026000022888 48000000.012000001967 22429030.562999960035 60266.943952334 2023-11-18T22:39:17.481667+00:00 20000094.842000011355 34999999.975999951363 47999999.990999996662 22429030.285000029951 60266.943964117 2023-11-18T22:39:18.499684+00:00 20000094.839999970049 35000000.001000046730 47999999.987000003457 22429030.333000000566 60266.943975538 2023-11-18T22:39:19.486466+00:00 20000094.842000011355 35000000.018000006676 47999999.986999988556 22429030.791999939829 60266.943987140 2023-11-18T22:39:20.488861+00:00 20000094.839000049978 34999999.982999980450 48000000.013999998569 22429030.492000099272 60266.943998560 2023-11-18T22:39:21.475626+00:00 20000094.840999960899 34999999.988999962807 48000000.015999972820 22429030.781999949366 60266.944010343 2023-11-18T22:39:22.493650+00:00 20000094.840000029653 35000000.008000023663 47999999.942000031471 22429030.503000020981 60266.944021764 2023-11-18T22:39:23.480416+00:00 20000094.840999960899 34999999.991000063717 48000000.032000012696 22429030.927000049502 60266.944033366 2023-11-18T22:39:24.482806+00:00 20000094.840999960899 34999999.995999932289 47999999.957000017166 22429031.304999951273 60266.944044968 2023-11-18T22:39:25.485205+00:00 20000094.841000080109 35000000.024000048637 48000000.042000003159 22429030.498000029474 60266.944056570 2023-11-18T22:39:26.487602+00:00 20000094.840999960899 35000000.003000020981 48000000.044000029564 22429030.939000010490 60266.944068171 2023-11-18T22:39:27.489999+00:00 20000094.840000029653 35000000.003999948502 47999999.941999912262 22429030.508999940008 60266.944079698 2023-11-18T22:39:28.485884+00:00 20000094.842999938875 34999999.976999998093 48000000.003000020981 22429031.075999978930 60266.944091375 2023-11-18T22:39:29.494784+00:00 20000094.838000059128 35000000.023000001907 48000000.037000060081 22429030.651000019163 60266.944102720 2023-11-18T22:39:30.475055+00:00 20000094.840000029653 34999999.983999967575 48000000.025999903679 22429030.300999999046 60266.944114503 2023-11-18T22:39:31.493073+00:00 20000094.842000011355 35000000.002000093460 47999999.945000052452 22429031.090000029653 60266.944125924 2023-11-18T22:39:32.479848+00:00 20000094.842000011355 35000000.014999993145 47999999.980999946594 22429030.773999929428 60266.944137526 2023-11-18T22:39:33.482247+00:00 20000094.838999990374 34999999.996999979019 48000000.082000017166 22429030.853000041097 60266.944149128 2023-11-18T22:39:34.484644+00:00 20000094.838999990374 34999999.993000030518 47999999.980000019073 22429031.034000039101 60266.944160730 2023-11-18T22:39:35.487043+00:00 20000094.840999960899 35000000.011999957263 47999999.929000020027 22429030.550999999046 60266.944172331 2023-11-18T22:39:36.489434+00:00 20000094.843000050634 34999999.983999967575 48000000.052999973297 22429030.625999931246 60266.944183752 2023-11-18T22:39:37.476206+00:00 20000094.837999939919 35000000.027000002563 47999999.983000040054 22429030.786000009626 60266.944195535 2023-11-18T22:39:38.494220+00:00 20000094.840999960899 34999999.955999992788 48000000.008000023663 22429031.078999999911 60266.944206956 2023-11-18T22:39:39.480996+00:00 20000094.839000109583 35000000.018000006676 47999999.983000002801 22429030.886000040919 60266.944218558 2023-11-18T22:39:40.483398+00:00 20000094.841999888420 34999999.977999992669 48000000.010000012815 22429030.822999950498 60266.944230160 2023-11-18T22:39:41.485793+00:00 20000094.842000011355 35000000.023000001907 48000000.018999986351 22429030.351000070572 60266.944241761 2023-11-18T22:39:42.488184+00:00 20000094.841000080109 35000000.006999999285 47999999.998000003397 22429030.800999999046 60266.944253183 2023-11-18T22:39:43.474955+00:00 20000094.840999960899 34999999.979000002146 47999999.968000017107 22429031.738000001758 60266.944264965 2023-11-18T22:39:44.492974+00:00 20000094.840999960899 35000000.020000010729 48000000.025999963284 22429030.609000001103 60266.944276567 2023-11-18T22:39:45.495363+00:00 20000094.838000059128 35000000.008000023663 48000000.020000040531 22429030.557999998331 60266.944287987 2023-11-18T22:39:46.482138+00:00 20000094.840999960899 34999999.986000001431 47999999.946999967098 22429030.802000001073 60266.944299589 2023-11-18T22:39:47.484534+00:00 20000094.842000011355 35000000.020999968052 48000000.081000030041 22429031.607999999076 60266.944311191 2023-11-18T22:39:48.486931+00:00 20000094.841000080109 34999999.967999987304 47999999.954000003636 22429031.622999999672 60266.944322793 2023-11-18T22:39:49.489327+00:00 20000094.840999998152 35000000.011000037193 47999999.989999949932 22429031.360000010580 60266.944334214 2023-11-18T22:39:50.476097+00:00 20000094.840999998152 35000000.004000008106 47999999.973999977112 22429031.518000010401 60266.944345997 2023-11-18T22:39:51.494112+00:00 20000094.837999999523 34999999.998000033200 48000000.039000026882 22429031.426999989897 60266.944357418 2023-11-18T22:39:52.480884+00:00 20000094.842000000179 34999999.983999967575 47999999.994000077248 22429031.571000009775 60266.944369019 2023-11-18T22:39:53.483279+00:00 20000094.840999990702 34999999.995999932289 47999999.975999951363 22429031.276999980211 60266.944380621 2023-11-18T22:39:54.485677+00:00 20000094.839999999851 34999999.998000033200 47999999.996999979019 22429031.507000029087 60266.944392223 2023-11-18T22:39:55.488074+00:00 20000094.839999988675 35000000.017000079155 48000000.055999986827 22429031.269999980927 60266.944403825 2023-11-18T22:39:56.490465+00:00 20000094.844000011683 35000000.002999901772 47999999.966000080109 22429031.808000031859 60266.944415246 2023-11-18T22:39:57.477238+00:00 20000094.842000011355 35000000.030000090599 48000000.066999912262 22429031.625000000000 60266.944427028 2023-11-18T22:39:58.495251+00:00 20000094.838999990374 34999999.981999993324 47999999.976000070572 22429031.585999969393 60266.944438449 2023-11-18T22:39:59.482025+00:00 20000094.839000020176 34999999.980999946594 47999999.949000000954 22429031.541000008583 60266.944450051 2023-11-18T22:40:00.484418+00:00 20000094.837999999523 34999999.976999998093 47999999.952999949455 22429031.453000009060 60266.944461472 2023-11-18T22:40:01.471193+00:00 20000094.843999978155 35000000.006000041962 48000000.037000000477 22429032.023999989033 60266.944473255 2023-11-18T22:40:02.489220+00:00 20000094.839999999851 35000000.015999913216 48000000.015000000596 22429032.195999979973 60266.944484857 2023-11-18T22:40:03.491614+00:00 20000094.842000011355 34999999.971000082791 48000000.032000012696 22429031.584000051022 60266.944496278 2023-11-18T22:40:04.478383+00:00 20000094.837999999523 35000000.049999952316 47999999.984999977052 22429031.042999979109 60266.944508060 2023-11-18T22:40:05.496399+00:00 20000094.839999970049 34999999.990000009537 48000000.016000032425 22429031.630999978632 60266.944519481 2023-11-18T22:40:06.483163+00:00 20000094.843000050634 35000000.005000002682 48000000.013999998569 22429032.389999989420 60266.944531083 2023-11-18T22:40:07.485559+00:00 20000094.839999970049 34999999.973999977112 47999999.937999956310 22429031.740000009537 60266.944542609 2023-11-18T22:40:08.481450+00:00 20000094.841000020504 35000000.034000001848 48000000.023999989033 22429031.654999971390 60266.944554287 2023-11-18T22:40:09.490357+00:00 20000094.841999951750 34999999.976000003517 47999999.990000009537 22429031.463000059128 60266.944565632 2023-11-18T22:40:10.470624+00:00 20000094.837999999523 35000000.006999999285 48000000.009999990463 22429031.578999999911 60266.944577415 2023-11-18T22:40:11.488637+00:00 20000094.840000029653 34999999.993000000715 47999999.965000033379 22429031.906000021845 60266.944589092 2023-11-18T22:40:12.497532+00:00 20000094.841000020504 35000000.020999997854 48000000.021999962628 22429032.043999910355 60266.944600437 2023-11-18T22:40:13.477794+00:00 20000094.843999978155 34999999.983999997377 48000000.039000026882 22429031.821000099182 60266.944612220 2023-11-18T22:40:14.495810+00:00 20000094.837000008672 34999999.998000033200 47999999.942999958992 22429031.284999970347 60266.944623641 2023-11-18T22:40:15.482586+00:00 20000094.842999991030 34999999.991999976337 47999999.963000059128 22429031.240999940783 60266.944635243 2023-11-18T22:40:16.484989+00:00 20000094.838999990374 35000000.015999972820 48000000.118000030518 22429031.895000100136 60266.944646845 2023-11-18T22:40:17.487389+00:00 20000094.840000029653 34999999.997000038624 47999999.977999933064 22429032.674999948591 60266.944658447 2023-11-18T22:40:18.489785+00:00 20000094.842000011355 34999999.997999973595 47999999.962000012398 22429032.032999988645 60266.944669867 2023-11-18T22:40:19.476556+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22429030.651000019163 60266.944681469 2023-11-18T22:40:20.478955+00:00 20000094.838999990374 35000000.000999987125 48000000.065000057220 22429031.430999990553 60266.944693252 2023-11-18T22:40:21.496976+00:00 20000094.842999938875 35000000.009000003338 47999999.921999931335 22429032.126999970526 60266.944704673 2023-11-18T22:40:22.483754+00:00 20000094.837000008672 34999999.996000051498 48000000.029000036418 22429032.291000008583 60266.944716275 2023-11-18T22:40:23.486151+00:00 20000094.843000050634 35000000.014999993145 47999999.983999997377 22429032.192000031471 60266.944727877 2023-11-18T22:40:24.488546+00:00 20000094.839999910444 34999999.981999993324 48000000.009000003338 22429031.870000001043 60266.944739479 2023-11-18T22:40:25.490939+00:00 20000094.840000029653 34999999.997999906540 47999999.953000009060 22429031.794000029564 60266.944750899 2023-11-18T22:40:26.477713+00:00 20000094.842000011355 35000000.018000006676 48000000.065999977291 22429031.988999959081 60266.944762501 2023-11-18T22:40:27.480110+00:00 20000094.840000029653 34999999.985000006855 47999999.918999999762 22429032.787999991328 60266.944774103 2023-11-18T22:40:28.482510+00:00 20000094.842000011355 35000000.002000093460 48000000.050000011921 22429032.092000011355 60266.944785705 2023-11-18T22:40:29.484908+00:00 20000094.838999990374 35000000.021999962628 48000000.014999993145 22429032.072999950498 60266.944797307 2023-11-18T22:40:30.487309+00:00 20000094.840999960899 34999999.972999930382 47999999.977999992669 22429031.754999998957 60266.944808909 2023-11-18T22:40:31.489703+00:00 20000094.840999960899 34999999.999000072479 48000000.030000030994 22429032.296999998391 60266.944820510 2023-11-18T22:40:32.492092+00:00 20000094.840000029653 35000000.006999969482 47999999.981000013649 22429032.109999999404 60266.944831931 2023-11-18T22:40:33.478864+00:00 20000094.840000029653 35000000.014999993145 48000000.034000039101 22429031.927999999374 60266.944843533 2023-11-18T22:40:34.481255+00:00 20000094.843999978155 34999999.972000002861 47999999.941999912262 22429032.103999998420 60266.944855135 2023-11-18T22:40:35.483652+00:00 20000094.838999990374 35000000.016000032425 48000000.067000031471 22429031.901999998838 60266.944866737 2023-11-18T22:40:36.486056+00:00 20000094.842000011355 34999999.998000033200 47999999.945000052452 22429032.047000009567 60266.944878158 2023-11-18T22:40:37.472828+00:00 20000094.838000059128 34999999.993999958038 48000000.009999990463 22429032.484000001103 60266.944889940 2023-11-18T22:40:38.490847+00:00 20000094.842999938875 35000000.005999997258 48000000.023000001907 22429031.902000010014 60266.944901542 2023-11-18T22:40:39.493237+00:00 20000094.838999990374 34999999.998999997973 47999999.987999923527 22429031.974999990314 60266.944912963 2023-11-18T22:40:40.480014+00:00 20000094.843000050634 35000000.000000000000 47999999.972000002861 22429032.190999981016 60266.944924565 2023-11-18T22:40:41.482411+00:00 20000094.837999939919 35000000.005999997258 48000000.005000002682 22429031.983000010252 60266.944936167 2023-11-18T22:40:42.484808+00:00 20000094.841000080109 35000000.016000002623 48000000.015000097454 22429032.120999988168 60266.944947768 2023-11-18T22:40:43.487208+00:00 20000094.839999999851 34999999.971000023186 47999999.979999899864 22429032.364000018686 60266.944959190 2023-11-18T22:40:44.473984+00:00 20000094.840999998152 35000000.002999991179 48000000.060999989510 22429032.201999958605 60266.944970972 2023-11-18T22:40:45.492006+00:00 20000094.842999998480 34999999.996000021696 47999999.948000073433 22429032.381000038236 60266.944982393 2023-11-18T22:40:46.478776+00:00 20000094.839000001550 35000000.002999961376 48000000.041000001132 22429032.133999999613 60266.944993995 2023-11-18T22:40:47.481166+00:00 20000094.839999999851 35000000.013999998569 48000000.007999986410 22429032.579999979585 60266.945005777 2023-11-18T22:40:48.499183+00:00 20000094.839999988675 35000000.000000000000 47999999.993000000715 22429032.732999980450 60266.945017199 2023-11-18T22:40:49.485954+00:00 20000094.841000020504 34999999.981999993324 48000000.023000001907 22429032.946000039577 60266.945028801 2023-11-18T22:40:50.488357+00:00 20000094.840999990702 35000000.037000000477 47999999.913000017405 22429032.363999959081 60266.945040327 2023-11-18T22:40:51.484249+00:00 20000094.840999990702 34999999.958999991417 48000000.063000023365 22429032.437000039965 60266.945052004 2023-11-18T22:40:52.493147+00:00 20000094.840999990702 35000000.006000041962 47999999.997999973595 22429032.465999960899 60266.945063350 2023-11-18T22:40:53.473419+00:00 20000094.843000020832 35000000.011999957263 48000000.050999999046 22429032.680999990553 60266.945075132 2023-11-18T22:40:54.491433+00:00 20000094.839999999851 35000000.029000036418 47999999.917000003159 22429033.077000018209 60266.945086553 2023-11-18T22:40:55.478208+00:00 20000094.843999978155 34999999.985999941826 48000000.055999986827 22429032.360000010580 60266.945098155 2023-11-18T22:40:56.480607+00:00 20000094.836000028998 34999999.976000070572 47999999.945000052452 22429032.871999979019 60266.945109938 2023-11-18T22:40:57.498627+00:00 20000094.838999990374 35000000.015999913216 48000000.050999999046 22429033.417000059038 60266.945121359 2023-11-18T22:40:58.485396+00:00 20000094.841000020504 34999999.984000086784 47999999.955999970436 22429033.629999998957 60266.945132961 2023-11-18T22:40:59.487794+00:00 20000094.842999991030 35000000.008000023663 48000000.011999957263 22429033.118999961764 60266.945144381 2023-11-18T22:41:00.474559+00:00 20000094.838999990374 35000000.008999936283 47999999.965000033379 22429033.011999960989 60266.945156164 2023-11-18T22:41:01.492579+00:00 20000094.837999999523 34999999.986999988556 48000000.062000043690 22429033.175000071526 60266.945167585 2023-11-18T22:41:02.479348+00:00 20000094.842000011355 35000000.016000032425 47999999.967000007629 22429033.202999949455 60266.945179187 2023-11-18T22:41:03.481743+00:00 20000094.840999960899 34999999.988999962807 48000000.035999886692 22429033.245000001043 60266.945190789 2023-11-18T22:41:04.484139+00:00 20000094.844000041485 34999999.991000063717 47999999.960000038147 22429032.702999949455 60266.945202391 2023-11-18T22:41:05.486533+00:00 20000094.835999969393 34999999.996999979019 47999999.993000030518 22429033.002000089735 60266.945213992 2023-11-18T22:41:06.488930+00:00 20000094.841000020504 34999999.990999937057 48000000.003000020981 22429033.138999938965 60266.945225413 2023-11-18T22:41:07.475705+00:00 20000094.843999978155 35000000.008000023663 48000000.003999948502 22429033.085000038147 60266.945237196 2023-11-18T22:41:08.493719+00:00 20000094.840000029653 35000000.001000046730 48000000.006000012159 22429032.860999941826 60266.945248617 2023-11-18T22:41:09.480492+00:00 20000094.841000020504 35000000.028999999166 47999999.998000003397 22429033.139999989420 60266.945260219 2023-11-18T22:41:10.482893+00:00 20000094.840999960899 34999999.994000002742 48000000.010999992490 22429033.000000000000 60266.945271821 2023-11-18T22:41:11.485289+00:00 20000094.840000029653 35000000.006999999285 48000000.030000001192 22429033.377000089735 60266.945283422 2023-11-18T22:41:12.487686+00:00 20000094.842000011355 34999999.984999999404 47999999.891999989748 22429033.793999910355 60266.945294843 2023-11-18T22:41:13.474455+00:00 20000094.837000008672 34999999.983999997377 48000000.041000038385 22429033.126000050455 60266.945306626 2023-11-18T22:41:14.492476+00:00 20000094.843999978155 35000000.013999998569 48000000.045999996364 22429032.942999958992 60266.945318228 2023-11-18T22:41:15.494867+00:00 20000094.837000008672 34999999.990000009537 47999999.987999983132 22429032.981000069529 60266.945329648 2023-11-18T22:41:16.481636+00:00 20000094.844999909401 35000000.010000020266 47999999.995999991894 22429034.220999959856 60266.945341250 2023-11-18T22:41:17.484029+00:00 20000094.838999990374 34999999.983999967575 47999999.985000006855 22429032.942000031471 60266.945352852 2023-11-18T22:41:18.486421+00:00 20000094.840000029653 35000000.002000026405 47999999.970000028610 22429032.860999941826 60266.945364454 2023-11-18T22:41:19.488815+00:00 20000094.841000080109 35000000.007999956608 48000000.087999939919 22429033.850000001490 60266.945375875 2023-11-18T22:41:20.475588+00:00 20000094.840999960899 35000000.000000000000 47999999.945000052452 22429033.535000000149 60266.945387657 2023-11-18T22:41:21.493601+00:00 20000094.838999990374 35000000.026000022888 48000000.005000002682 22429032.687000010163 60266.945399079 2023-11-18T22:41:22.480374+00:00 20000094.840999960899 34999999.972000002861 48000000.021999962628 22429032.847999989986 60266.945410680 2023-11-18T22:41:23.482769+00:00 20000094.843999978155 35000000.013999938965 47999999.993000030518 22429033.248000010848 60266.945422282 2023-11-18T22:41:24.485161+00:00 20000094.838000059128 34999999.994999997318 47999999.960999973118 22429033.410999998450 60266.945433884 2023-11-18T22:41:25.487558+00:00 20000094.840999960899 35000000.004000067711 48000000.041000008583 22429033.065999981016 60266.945445485 2023-11-18T22:41:26.489955+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22429033.298000011593 60266.945456906 2023-11-18T22:41:27.476722+00:00 20000094.838999990374 35000000.013000011444 47999999.937000043690 22429033.064000010490 60266.945468689 2023-11-18T22:41:28.494741+00:00 20000094.842000011355 35000000.014999993145 48000000.072000026703 22429033.603999998420 60266.945480110 2023-11-18T22:41:29.481504+00:00 20000094.840000029653 34999999.970000028610 47999999.993999958038 22429033.146000001580 60266.945491712 2023-11-18T22:41:30.483897+00:00 20000094.840999960899 35000000.000999927521 47999999.990000002086 22429033.291999969631 60266.945503238 2023-11-18T22:41:31.479783+00:00 20000094.838999990374 35000000.000000000000 48000000.032999999821 22429033.357000049204 60266.945514916 2023-11-18T22:41:32.488687+00:00 20000094.840000029653 35000000.011000037193 47999999.959999993443 22429033.472999989986 60266.945526517 2023-11-18T22:41:33.491084+00:00 20000094.842000011355 35000000.027999997139 48000000.032000012696 22429033.793999969959 60266.945538044 2023-11-18T22:41:34.486976+00:00 20000094.840999960899 34999999.975999951363 47999999.941000007093 22429033.178000029176 60266.945549721 2023-11-18T22:41:35.495875+00:00 20000094.841000080109 34999999.986999988556 47999999.979999989271 22429033.278999980539 60266.945561066 2023-11-18T22:41:36.476136+00:00 20000094.842000011355 35000000.018000006676 48000000.069999992847 22429033.647000011057 60266.945572849 2023-11-18T22:41:37.494149+00:00 20000094.839999999851 34999999.997000098228 47999999.934000022709 22429033.460999969393 60266.945584270 2023-11-18T22:41:38.480922+00:00 20000094.837999999523 34999999.998999953270 48000000.009000003338 22429033.518000010401 60266.945595872 2023-11-18T22:41:39.483319+00:00 20000094.841999989003 35000000.013000011444 48000000.023000001907 22429033.593999978155 60266.945607292 2023-11-18T22:41:40.470091+00:00 20000094.843000009656 34999999.990999996662 48000000.025999963284 22429033.404000040144 60266.945619076 2023-11-18T22:41:41.488107+00:00 20000094.837999999523 34999999.976000010967 47999999.990999996662 22429033.543999969959 60266.945630677 2023-11-18T22:41:42.490499+00:00 20000094.843000009656 35000000.024999991059 48000000.001000046730 22429033.665000021458 60266.945642098 2023-11-18T22:41:43.477272+00:00 20000094.839999970049 34999999.971000023186 47999999.921999931335 22429034.111999988556 60266.945653881 2023-11-18T22:41:44.495291+00:00 20000094.841000020504 35000000.027999997139 48000000.053000092506 22429033.567999958992 60266.945665302 2023-11-18T22:41:45.482069+00:00 20000094.839999999851 34999999.979000002146 47999999.984999902546 22429033.278000000864 60266.945676904 2023-11-18T22:41:46.484470+00:00 20000094.839999999851 35000000.022999972105 48000000.002000093460 22429033.578000068665 60266.945688506 2023-11-18T22:41:47.486866+00:00 20000094.841999981552 34999999.994999997318 48000000.019999980927 22429033.598999980837 60266.945700107 2023-11-18T22:41:48.489261+00:00 20000094.839000020176 35000000.025000043213 47999999.973999977112 22429033.546000000089 60266.945711528 2023-11-18T22:41:49.476029+00:00 20000094.842999991030 34999999.967999987304 48000000.009000062943 22429033.833999991417 60266.945723130 2023-11-18T22:41:50.478424+00:00 20000094.841000020504 35000000.005999982357 48000000.010999917984 22429033.728999968618 60266.945734913 2023-11-18T22:41:51.496437+00:00 20000094.837999999523 35000000.012000016868 47999999.929000020027 22429033.511000040919 60266.945746333 2023-11-18T22:41:52.483216+00:00 20000094.842999991030 34999999.965999960899 48000000.080999970436 22429033.962999939919 60266.945757935 2023-11-18T22:41:53.485615+00:00 20000094.837999999523 35000000.013999998569 47999999.946999996901 22429033.919000029564 60266.945769537 2023-11-18T22:41:54.488015+00:00 20000094.843999978155 34999999.991999976337 48000000.028999999166 22429034.193000078201 60266.945781139 2023-11-18T22:41:55.490409+00:00 20000094.836000028998 35000000.019000053406 48000000.012999981642 22429033.661999940872 60266.945792560 2023-11-18T22:41:56.477184+00:00 20000094.842999991030 34999999.983999967575 48000000.010000020266 22429033.352000001818 60266.945804162 2023-11-18T22:41:57.479582+00:00 20000094.842000011355 35000000.019000053406 47999999.990999966860 22429034.000000000000 60266.945815763 2023-11-18T22:41:58.481974+00:00 20000094.839999970049 34999999.977999933064 47999999.962999999523 22429034.194000009447 60266.945827365 2023-11-18T22:41:59.484372+00:00 20000094.842000011355 35000000.000000000000 48000000.029000036418 22429033.728999968618 60266.945838967 2023-11-18T22:42:00.486760+00:00 20000094.837999999523 35000000.014000058174 48000000.009000003338 22429033.496999979019 60266.945850569 2023-11-18T22:42:01.489153+00:00 20000094.841000020504 34999999.988999962807 47999999.956999957561 22429034.388000011444 60266.945862171 2023-11-18T22:42:02.491547+00:00 20000094.841999951750 35000000.003000020981 48000000.000000000000 22429034.109000090510 60266.945873592 2023-11-18T22:42:03.478325+00:00 20000094.839000049978 35000000.021999962628 47999999.984000027180 22429033.861999988556 60266.945885194 2023-11-18T22:42:04.480717+00:00 20000094.840000029653 34999999.971000082791 48000000.070999979973 22429033.997999910265 60266.945896795 2023-11-18T22:42:05.483109+00:00 20000094.840999960899 35000000.000999927521 47999999.990000009537 22429034.507000088692 60266.945908397 2023-11-18T22:42:06.485510+00:00 20000094.837999939919 34999999.990000009537 47999999.930999986827 22429034.144999980927 60266.945919818 2023-11-18T22:42:07.472279+00:00 20000094.846000079066 35000000.034999966621 48000000.059000022709 22429034.769000001252 60266.945931601 2023-11-18T22:42:08.490305+00:00 20000094.837999939919 34999999.972000002861 48000000.021999962628 22429034.481000009924 60266.945943202 2023-11-18T22:42:09.492695+00:00 20000094.842000011355 35000000.012000076473 47999999.986000061035 22429033.776999998838 60266.945954624 2023-11-18T22:42:10.479462+00:00 20000094.838999990374 35000000.008000001311 48000000.021000027657 22429034.369999989867 60266.945966406 2023-11-18T22:42:11.497483+00:00 20000094.843000050634 34999999.993000000715 47999999.980999946594 22429034.682000011206 60266.945977827 2023-11-18T22:42:12.484255+00:00 20000094.840999960899 35000000.005999997258 47999999.972000002861 22429033.589999999851 60266.945989429 2023-11-18T22:42:13.486657+00:00 20000094.838000059128 34999999.994999997318 47999999.952000021935 22429034.197999980301 60266.946000956 2023-11-18T22:42:14.482549+00:00 20000094.842999938875 35000000.002999991179 48000000.083999991417 22429034.562000010163 60266.946012632 2023-11-18T22:42:15.491451+00:00 20000094.841000080109 34999999.992000013590 47999999.940999999642 22429034.430999990553 60266.946023978 2023-11-18T22:42:16.471716+00:00 20000094.835999969393 34999999.986000001431 48000000.027000010014 22429034.539999991655 60266.946035760 2023-11-18T22:42:17.489728+00:00 20000094.845000028610 35000000.029999971390 48000000.074999988079 22429034.179000020027 60266.946047437 2023-11-18T22:42:18.498559+00:00 20000094.840999960899 34999999.992000043392 47999999.951999992132 22429034.342999991030 60266.946058806 2023-11-18T22:42:19.480892+00:00 20000094.840000029653 35000000.011999957263 47999999.994000017643 22429034.714999970049 60266.946070408 2023-11-18T22:42:20.483292+00:00 20000094.840999960899 34999999.997000038624 48000000.010000020266 22429034.287000000477 60266.946082010 2023-11-18T22:42:21.485685+00:00 20000094.840999960899 34999999.979999959469 47999999.992999970913 22429034.727000001818 60266.946093612 2023-11-18T22:42:22.488083+00:00 20000094.838999990374 35000000.002000026405 47999999.993000030518 22429034.399000048637 60266.946105138 2023-11-18T22:42:23.483974+00:00 20000094.840000029653 35000000.010999977589 48000000.028999976814 22429034.782999988645 60266.946116816 2023-11-18T22:42:24.492874+00:00 20000094.842000011355 35000000.000999987125 47999999.974999956787 22429034.699000000954 60266.946128162 2023-11-18T22:42:25.473141+00:00 20000094.840000029653 35000000.009000003338 47999999.994999997318 22429034.912999991328 60266.946139944 2023-11-18T22:42:26.491160+00:00 20000094.840999960899 34999999.978999972343 48000000.039999961853 22429034.707000020891 60266.946151365 2023-11-18T22:42:27.477934+00:00 20000094.840999960899 35000000.001000046730 47999999.941000096500 22429034.729999959469 60266.946162967 2023-11-18T22:42:28.480331+00:00 20000094.839000109583 35000000.011000037193 48000000.028999917209 22429034.978000041097 60266.946174568 2023-11-18T22:42:29.482726+00:00 20000094.840999960899 35000000.001999966800 47999999.976999998093 22429035.051999989897 60266.946186170 2023-11-18T22:42:30.485127+00:00 20000094.840999998152 34999999.998999953270 47999999.998000033200 22429034.959999978542 60266.946197772 2023-11-18T22:42:31.487519+00:00 20000094.842999998480 34999999.996000051498 47999999.973999977112 22429034.759999990463 60266.946209193 2023-11-18T22:42:32.474295+00:00 20000094.840999998152 35000000.021000027657 48000000.024999983609 22429035.297999981791 60266.946220976 2023-11-18T22:42:33.492314+00:00 20000094.839999999851 34999999.985999941826 48000000.034000039101 22429034.779000040144 60266.946232397 2023-11-18T22:42:34.479090+00:00 20000094.839000001550 34999999.985000006855 47999999.975000016391 22429034.623999949545 60266.946243999 2023-11-18T22:42:35.481493+00:00 20000094.841000009328 35000000.001000046730 48000000.054999947548 22429034.514999989420 60266.946255420 2023-11-18T22:42:36.468272+00:00 20000094.840999990702 35000000.000999927521 47999999.945000052452 22429035.209000110626 60266.946267202 2023-11-18T22:42:37.486294+00:00 20000094.839000020176 35000000.005000002682 47999999.994999997318 22429035.421999931335 60266.946278804 2023-11-18T22:42:38.488686+00:00 20000094.840999990702 34999999.980000019073 47999999.976999998093 22429034.846000079066 60266.946290225 2023-11-18T22:42:39.475461+00:00 20000094.842999991030 35000000.011000037193 48000000.038999989629 22429035.279999971390 60266.946302008 2023-11-18T22:42:40.493473+00:00 20000094.837999999523 35000000.003999948502 47999999.972000002861 22429035.541999939829 60266.946313429 2023-11-18T22:42:41.480243+00:00 20000094.841000020504 34999999.995999999344 47999999.982000023127 22429035.555999990553 60266.946325031 2023-11-18T22:42:42.482641+00:00 20000094.842999991030 34999999.989000000060 48000000.021999977529 22429035.180000070482 60266.946336633 2023-11-18T22:42:43.485039+00:00 20000094.840999960899 35000000.034000009298 48000000.021000027657 22429035.141999959946 60266.946348234 2023-11-18T22:42:44.487433+00:00 20000094.840000029653 34999999.982999980450 48000000.021999962628 22429035.271999958903 60266.946359655 2023-11-18T22:42:45.474207+00:00 20000094.838999990374 35000000.009000003338 47999999.998000033200 22429035.166000008583 60266.946371257 2023-11-18T22:42:46.476598+00:00 20000094.842999991030 34999999.988000012934 47999999.995999991894 22429034.791000008583 60266.946383039 2023-11-18T22:42:47.494609+00:00 20000094.837999999523 35000000.008000023663 48000000.037000000477 22429035.109000090510 60266.946394460 2023-11-18T22:42:48.481384+00:00 20000094.842000011355 34999999.985000006855 47999999.917999982834 22429035.287999991328 60266.946406062 2023-11-18T22:42:49.483762+00:00 20000094.841000020504 35000000.017999947071 47999999.985000006855 22429034.730999950320 60266.946417664 2023-11-18T22:42:50.486159+00:00 20000094.839999970049 35000000.001000046730 47999999.981999993324 22429034.715000029653 60266.946429266 2023-11-18T22:42:51.488555+00:00 20000094.841000020504 34999999.973999977112 48000000.070999979973 22429035.358999971300 60266.946440686 2023-11-18T22:42:52.475329+00:00 20000094.841000020504 35000000.022000007331 47999999.973000049591 22429035.194000009447 60266.946452288 2023-11-18T22:42:53.477720+00:00 20000094.838999990374 34999999.995999991894 48000000.036999940872 22429035.169999960810 60266.946463890 2023-11-18T22:42:54.480113+00:00 20000094.838999990374 34999999.986999988556 47999999.953000068665 22429034.647999998182 60266.946475492 2023-11-18T22:42:55.482513+00:00 20000094.842000011355 34999999.991999976337 48000000.019999980927 22429034.920000001788 60266.946487094 2023-11-18T22:42:56.484917+00:00 20000094.842000011355 35000000.031000018120 48000000.013000011444 22429035.160999998450 60266.946498696 2023-11-18T22:42:57.487307+00:00 20000094.840999960899 34999999.980000019073 48000000.008000023663 22429035.004999998957 60266.946510297 2023-11-18T22:42:58.489701+00:00 20000094.838999990374 35000000.001999966800 47999999.985999941826 22429035.271999999881 60266.946521719 2023-11-18T22:42:59.476467+00:00 20000094.841000080109 35000000.021000027657 48000000.019999980927 22429034.921000000089 60266.946533501 2023-11-18T22:43:00.494476+00:00 20000094.839999910444 34999999.980000019073 47999999.941000007093 22429035.372999981046 60266.946544922 2023-11-18T22:43:01.481249+00:00 20000094.841000080109 34999999.997999906540 48000000.015999987721 22429035.137000020593 60266.946556523 2023-11-18T22:43:02.483642+00:00 20000094.843999978155 35000000.013000011444 48000000.047000013292 22429035.227999988943 60266.946568050 2023-11-18T22:43:03.479527+00:00 20000094.838999990374 34999999.998000033200 48000000.006999999285 22429035.616000000387 60266.946579727 2023-11-18T22:43:04.488432+00:00 20000094.842000011355 35000000.024000048637 47999999.967999987304 22429035.094000011683 60266.946591329 2023-11-18T22:43:05.490831+00:00 20000094.840000029653 34999999.968999981880 48000000.060000002384 22429035.363999988884 60266.946602856 2023-11-18T22:43:06.486720+00:00 20000094.837999939919 35000000.006000041962 47999999.914000026882 22429035.919999990612 60266.946614533 2023-11-18T22:43:07.495623+00:00 20000094.842000011355 35000000.000999927521 47999999.972999989986 22429035.251000050455 60266.946625878 2023-11-18T22:43:08.475890+00:00 20000094.838000059128 34999999.996000051498 48000000.037999987602 22429035.469999969006 60266.946637661 2023-11-18T22:43:09.493904+00:00 20000094.844999909401 34999999.970000028610 48000000.040000021458 22429035.338999990374 60266.946649082 2023-11-18T22:43:10.480680+00:00 20000094.838000059128 35000000.024999983609 47999999.981999993324 22429035.842000011355 60266.946660683 2023-11-18T22:43:11.483076+00:00 20000094.842000011355 35000000.006999969482 47999999.967999942601 22429035.385999981314 60266.946672105 2023-11-18T22:43:12.469853+00:00 20000094.838999990374 34999999.991999998689 48000000.031000018120 22429035.846999999136 60266.946683887 2023-11-18T22:43:13.487871+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22429036.196000039577 60266.946695489 2023-11-18T22:43:14.490266+00:00 20000094.842999938875 35000000.012000009418 48000000.029000036418 22429035.709999978542 60266.946706910 2023-11-18T22:43:15.477033+00:00 20000094.838000059128 34999999.986000001431 47999999.934000022709 22429035.883000019938 60266.946718693 2023-11-18T22:43:16.495047+00:00 20000094.840000029653 34999999.996999979019 47999999.983999967575 22429035.828999999911 60266.946730114 2023-11-18T22:43:17.481822+00:00 20000094.841999888420 35000000.009000003338 47999999.988999962807 22429036.092999991030 60266.946741716 2023-11-18T22:43:18.484217+00:00 20000094.838000059128 35000000.000000000000 48000000.090000033379 22429035.683999959379 60266.946753137 2023-11-18T22:43:19.470996+00:00 20000094.840999960899 35000000.019999980927 47999999.949000000954 22429035.653000000864 60266.946764919 2023-11-18T22:43:20.489018+00:00 20000094.843000050634 34999999.989000022411 47999999.996999979019 22429035.603000041097 60266.946776340 2023-11-18T22:43:21.475791+00:00 20000094.837999939919 34999999.986000001431 48000000.017000079155 22429035.776000019163 60266.946787942 2023-11-18T22:43:22.478187+00:00 20000094.842000011355 35000000.028999976814 48000000.031000003219 22429035.551999930292 60266.946799724 2023-11-18T22:43:23.496204+00:00 20000094.843000050634 34999999.988000042737 47999999.932999998331 22429035.906000021845 60266.946811146 2023-11-18T22:43:24.482978+00:00 20000094.839999999851 35000000.001999966800 48000000.033999986947 22429035.758000019938 60266.946822748 2023-11-18T22:43:25.485382+00:00 20000094.839000001550 34999999.994999997318 47999999.967000007629 22429036.036000009626 60266.946834168 2023-11-18T22:43:26.472160+00:00 20000094.840999998152 34999999.983999967575 48000000.039999991655 22429035.537999991328 60266.946845951 2023-11-18T22:43:27.490174+00:00 20000094.842999991030 35000000.016000032425 47999999.988000042737 22429035.968999978155 60266.946857372 2023-11-18T22:43:28.476942+00:00 20000094.839000001550 34999999.983999967575 47999999.950999982655 22429036.256000038236 60266.946868974 2023-11-18T22:43:29.479342+00:00 20000094.842000011355 35000000.018000006676 48000000.021000027657 22429035.766999959946 60266.946880576 2023-11-18T22:43:30.481735+00:00 20000094.839000001550 34999999.971000082791 48000000.020999968052 22429035.703999999911 60266.946892178 2023-11-18T22:43:31.484130+00:00 20000094.840999990702 35000000.036999940872 47999999.952000021935 22429036.750000000000 60266.946903779 2023-11-18T22:43:32.486528+00:00 20000094.841000020504 34999999.981000073254 48000000.019999980927 22429036.317000031471 60266.946915381 2023-11-18T22:43:33.488928+00:00 20000094.837999999523 35000000.005999922752 47999999.991000063717 22429035.759999990463 60266.946926983 2023-11-18T22:43:34.491322+00:00 20000094.842999991030 34999999.991000063717 48000000.049999952316 22429035.804000020027 60266.946938404 2023-11-18T22:43:35.478092+00:00 20000094.839999999851 35000000.003000020981 47999999.975999951363 22429036.064000010490 60266.946950005 2023-11-18T22:43:36.480484+00:00 20000094.840999990702 35000000.006999969482 47999999.998000033200 22429036.376999970526 60266.946961607 2023-11-18T22:43:37.482879+00:00 20000094.839999970049 34999999.980999946594 47999999.958000056446 22429036.440999981016 60266.946973209 2023-11-18T22:43:38.485271+00:00 20000094.841000020504 35000000.009000062943 48000000.028999917209 22429035.807000041008 60266.946984630 2023-11-18T22:43:39.472043+00:00 20000094.842000011355 35000000.010999917984 48000000.034000039101 22429036.125999931246 60266.946996413 2023-11-18T22:43:40.490066+00:00 20000094.838999990374 34999999.974000096321 47999999.952000021935 22429036.627000089735 60266.947008015 2023-11-18T22:43:41.492458+00:00 20000094.842000011355 35000000.036999940872 48000000.039999961853 22429036.580999970436 60266.947019435 2023-11-18T22:43:42.479225+00:00 20000094.845000028610 34999999.994000002742 48000000.039999961853 22429035.855000019073 60266.947031037 2023-11-18T22:43:43.481615+00:00 20000094.833999991417 34999999.984999991953 47999999.891000032425 22429036.469000000507 60266.947042639 2023-11-18T22:43:44.484004+00:00 20000094.842999991030 35000000.011000007391 48000000.029999971390 22429036.618999999017 60266.947054241 2023-11-18T22:43:45.486402+00:00 20000094.842999991030 34999999.998000003397 47999999.994999997318 22429036.676999989897 60266.947065767 2023-11-18T22:43:46.482292+00:00 20000094.837999999523 34999999.985000006855 48000000.038000017405 22429036.299000009894 60266.947077444 2023-11-18T22:43:47.491195+00:00 20000094.839999970049 35000000.016999989748 47999999.989999979734 22429035.768999990076 60266.947088790 2023-11-18T22:43:48.471458+00:00 20000094.842000011355 35000000.000000000000 48000000.043999999762 22429036.706000000238 60266.947100572 2023-11-18T22:43:49.489468+00:00 20000094.840000029653 35000000.009000003338 47999999.986000001431 22429036.486999988556 60266.947112174 2023-11-18T22:43:50.491860+00:00 20000094.841000020504 34999999.986000001431 47999999.987999983132 22429035.906000021845 60266.947123596 2023-11-18T22:43:51.478635+00:00 20000094.838999990374 35000000.009000003338 47999999.963000059128 22429035.486000001431 60266.947135197 2023-11-18T22:43:52.481038+00:00 20000094.840999960899 34999999.985000006855 48000000.052999973297 22429036.044999990612 60266.947146799 2023-11-18T22:43:53.483431+00:00 20000094.840999960899 35000000.020999968052 47999999.982999980450 22429036.449000000954 60266.947158401 2023-11-18T22:43:54.485829+00:00 20000094.841000080109 34999999.985000006855 47999999.955000042915 22429036.526999980211 60266.947169822 2023-11-18T22:43:55.472601+00:00 20000094.842999938875 35000000.018000006676 48000000.024999916553 22429035.738000039011 60266.947181604 2023-11-18T22:43:56.490614+00:00 20000094.835000038147 34999999.962999999523 47999999.994999997318 22429036.418999969959 60266.947193025 2023-11-18T22:43:57.477387+00:00 20000094.842999938875 34999999.997000038624 48000000.048000097275 22429036.846999999136 60266.947204627 2023-11-18T22:43:58.479784+00:00 20000094.841000080109 35000000.023000001907 47999999.962000012398 22429037.175999999046 60266.947216410 2023-11-18T22:43:59.497807+00:00 20000094.842000011355 35000000.011999957263 48000000.031999953091 22429036.758000019938 60266.947227804 2023-11-18T22:44:00.482210+00:00 20000094.840999960899 34999999.980999946594 47999999.965999960899 22429036.986000001431 60266.947239405 2023-11-18T22:44:01.484603+00:00 20000094.843999978155 35000000.012000076473 47999999.955000042915 22429036.670000020415 60266.947251007 2023-11-18T22:44:02.486997+00:00 20000094.836000081152 35000000.001999966800 48000000.013999938965 22429037.260999981314 60266.947262609 2023-11-18T22:44:03.489395+00:00 20000094.842999938875 34999999.975999951363 48000000.039000026882 22429036.860000010580 60266.947274135 2023-11-18T22:44:04.485292+00:00 20000094.838000059128 35000000.006999969482 47999999.972000002861 22429036.920000020415 60266.947285737 2023-11-18T22:44:05.487687+00:00 20000094.839999910444 34999999.989000082016 48000000.009000062943 22429036.956999961287 60266.947297158 2023-11-18T22:44:06.474461+00:00 20000094.843000050634 35000000.021999962628 47999999.972000002861 22429036.673000041395 60266.947308760 2023-11-18T22:44:07.476851+00:00 20000094.837999939919 34999999.994999997318 48000000.002999991179 22429037.187999960035 60266.947320542 2023-11-18T22:44:08.494870+00:00 20000094.843000050634 35000000.011000037193 48000000.086000010371 22429036.623000029474 60266.947331964 2023-11-18T22:44:09.481645+00:00 20000094.838999990374 34999999.993999958038 47999999.963999986649 22429036.794000029564 60266.947343566 2023-11-18T22:44:10.484043+00:00 20000094.842000011355 35000000.022000066936 48000000.033000022173 22429036.768999930471 60266.947355167 2023-11-18T22:44:11.486432+00:00 20000094.840000029653 34999999.981999993324 47999999.949999988079 22429036.649999979883 60266.947366769 2023-11-18T22:44:12.488824+00:00 20000094.840999960899 34999999.979999899864 47999999.964999966323 22429036.848000049591 60266.947378190 2023-11-18T22:44:13.475594+00:00 20000094.840999960899 35000000.016999997199 47999999.994000017643 22429036.935999989510 60266.947389792 2023-11-18T22:44:14.477993+00:00 20000094.841000080109 35000000.016000002623 48000000.059000022709 22429036.200999978930 60266.947401393 2023-11-18T22:44:15.480390+00:00 20000094.837000008672 34999999.996000006795 48000000.037000000477 22429036.249000068754 60266.947412995 2023-11-18T22:44:16.482786+00:00 20000094.843999978155 34999999.992999993265 47999999.939999997616 22429036.810999989510 60266.947424597 2023-11-18T22:44:17.485188+00:00 20000094.839999910444 34999999.998000003397 47999999.979999959469 22429037.078999999911 60266.947436199 2023-11-18T22:44:18.487583+00:00 20000094.840999998152 34999999.989000022411 48000000.023000001907 22429037.197000030428 60266.947447801 2023-11-18T22:44:19.489977+00:00 20000094.840999998152 34999999.993000000715 47999999.971000082791 22429036.667999979109 60266.947459222 2023-11-18T22:44:20.476752+00:00 20000094.844000000507 35000000.001999996603 48000000.050999999046 22429036.796000000089 60266.947470823 2023-11-18T22:44:21.479141+00:00 20000094.839999988675 35000000.001999966800 48000000.039999961853 22429037.131999969482 60266.947482425 2023-11-18T22:44:22.481535+00:00 20000094.838000010699 35000000.002000026405 47999999.899000048637 22429037.294999960810 60266.947494027 2023-11-18T22:44:23.483931+00:00 20000094.840999990702 35000000.000000000000 48000000.045999996364 22429037.359000090510 60266.947505448 2023-11-18T22:44:24.470709+00:00 20000094.842000011355 35000000.018999986351 48000000.048999913037 22429037.132999900728 60266.947517231 2023-11-18T22:44:25.488726+00:00 20000094.837999999523 34999999.991999976337 47999999.930999986827 22429037.180000070482 60266.947528833 2023-11-18T22:44:26.491119+00:00 20000094.842999991030 34999999.987999983132 48000000.026000022888 22429037.026000019163 60266.947540253 2023-11-18T22:44:27.477891+00:00 20000094.842000011355 35000000.013999998569 48000000.013000011444 22429037.889999989420 60266.947552036 2023-11-18T22:44:28.495912+00:00 20000094.838999990374 35000000.013000011444 47999999.991000063717 22429037.212000008672 60266.947563457 2023-11-18T22:44:29.482683+00:00 20000094.839999999851 34999999.972000002861 48000000.026000007987 22429037.147999998182 60266.947575059 2023-11-18T22:44:30.485075+00:00 20000094.838999990374 35000000.032999992371 47999999.976999990642 22429036.709999918938 60266.947586480 2023-11-18T22:44:31.471859+00:00 20000094.842000011355 34999999.988000042737 48000000.021999999881 22429037.114999998361 60266.947598263 2023-11-18T22:44:32.489878+00:00 20000094.840000029653 34999999.954000003636 47999999.944999992847 22429037.747000001371 60266.947609683 2023-11-18T22:44:33.476651+00:00 20000094.841999951750 35000000.029999971390 48000000.031000018120 22429036.771999999881 60266.947621285 2023-11-18T22:44:34.479048+00:00 20000094.837999999523 35000000.019999980927 48000000.006000012159 22429036.995000001043 60266.947632887 2023-11-18T22:44:35.481441+00:00 20000094.842000011355 34999999.983000040054 48000000.009000003338 22429037.484000001103 60266.947644489 2023-11-18T22:44:36.483836+00:00 20000094.842999991030 35000000.014999993145 47999999.996999979019 22429036.985999990255 60266.947656090 2023-11-18T22:44:37.486232+00:00 20000094.837000008672 34999999.978999972343 47999999.954999983311 22429037.245000001043 60266.947667512 2023-11-18T22:44:38.473007+00:00 20000094.841000020504 35000000.004000067711 48000000.080000042915 22429036.955000009388 60266.947679294 2023-11-18T22:44:39.491031+00:00 20000094.842999991030 34999999.990000009537 47999999.934999942780 22429037.799999978393 60266.947690715 2023-11-18T22:44:40.477794+00:00 20000094.837999999523 35000000.013999938965 48000000.018000006676 22429037.008999999613 60266.947702317 2023-11-18T22:44:41.480186+00:00 20000094.841000020504 35000000.013000011444 47999999.960999973118 22429037.501000020653 60266.947713919 2023-11-18T22:44:42.482579+00:00 20000094.842999991030 34999999.985000006855 48000000.045000076294 22429037.063999980688 60266.947725520 2023-11-18T22:44:43.484967+00:00 20000094.839999970049 35000000.006999969482 48000000.031000018120 22429038.030000030994 60266.947737047 2023-11-18T22:44:44.480832+00:00 20000094.842000011355 34999999.972999997437 47999999.964999906719 22429037.753999948502 60266.947748648 2023-11-18T22:44:45.483226+00:00 20000094.840999960899 35000000.016999997199 48000000.031000018120 22429037.750000000000 60266.947760325 2023-11-18T22:44:46.492114+00:00 20000094.837000008672 34999999.991000011563 47999999.984000086784 22429037.446000039577 60266.947771671 2023-11-18T22:44:47.472382+00:00 20000094.842000011355 35000000.009999990463 47999999.972000002861 22429037.615000009537 60266.947783453 2023-11-18T22:44:48.490394+00:00 20000094.840999960899 34999999.994999997318 48000000.010999917984 22429037.563999950886 60266.947794875 2023-11-18T22:44:49.477167+00:00 20000094.839000109583 35000000.014999993145 48000000.019999980927 22429037.001000050455 60266.947806477 2023-11-18T22:44:50.479561+00:00 20000094.842000011355 34999999.991000026464 47999999.991000063717 22429037.287000000477 60266.947818078 2023-11-18T22:44:51.481960+00:00 20000094.842999938875 34999999.987999983132 48000000.003000020981 22429038.084999978542 60266.947829680 2023-11-18T22:44:52.484364+00:00 20000094.838999990374 35000000.027000010014 47999999.936999991536 22429037.731999989599 60266.947841101 2023-11-18T22:44:53.471139+00:00 20000094.838999990374 34999999.998000033200 48000000.093999996781 22429038.126000050455 60266.947852703 2023-11-18T22:44:54.473530+00:00 20000094.841000080109 34999999.971999943256 47999999.927000023425 22429037.549999948591 60266.947864485 2023-11-18T22:44:55.491542+00:00 20000094.842999938875 34999999.999000012875 47999999.981000013649 22429037.855000019073 60266.947875906 2023-11-18T22:44:56.478313+00:00 20000094.841000080109 35000000.027999997139 48000000.036999970675 22429038.268000010401 60266.947887508 2023-11-18T22:44:57.480710+00:00 20000094.839999910444 35000000.007000029087 47999999.981000013649 22429037.787999991328 60266.947899110 2023-11-18T22:44:58.483107+00:00 20000094.838999990374 34999999.972999930382 48000000.008000023663 22429038.133000019938 60266.947910712 2023-11-18T22:44:59.485507+00:00 20000094.838999990374 35000000.002000093460 48000000.020999968052 22429037.776000019163 60266.947922133 2023-11-18T22:45:00.472278+00:00 20000094.843000050634 35000000.008999936283 47999999.937000043690 22429037.238999959081 60266.947933916 2023-11-18T22:45:01.490289+00:00 20000094.840000029653 34999999.981000073254 48000000.008000023663 22429037.703999999911 60266.947945336 2023-11-18T22:45:02.477064+00:00 20000094.842999938875 35000000.007999897003 48000000.105000019073 22429037.939000010490 60266.947956938 2023-11-18T22:45:03.479460+00:00 20000094.838999990374 35000000.015000097454 47999999.893999926746 22429037.465000029653 60266.947968540 2023-11-18T22:45:04.481858+00:00 20000094.841000080109 34999999.988999962807 48000000.097000002861 22429037.210999969393 60266.947980142 2023-11-18T22:45:05.484257+00:00 20000094.837999939919 34999999.988999962807 47999999.944000013173 22429038.246999979019 60266.947991744 2023-11-18T22:45:06.486661+00:00 20000094.843000050634 35000000.016000032425 48000000.009999990463 22429038.297999981791 60266.948003164 2023-11-18T22:45:07.473434+00:00 20000094.840999960899 34999999.985999941826 47999999.994999997318 22429037.912000060081 60266.948014948 2023-11-18T22:45:08.491452+00:00 20000094.840999960899 35000000.022000066936 48000000.042000062764 22429037.835999969393 60266.948026368 2023-11-18T22:45:09.478226+00:00 20000094.840000029653 34999999.996999979019 47999999.969999909401 22429038.115000009537 60266.948037970 2023-11-18T22:45:10.480619+00:00 20000094.842000011355 34999999.986999988556 47999999.927000053227 22429038.332000020891 60266.948049391 2023-11-18T22:45:11.467392+00:00 20000094.837999999523 35000000.009000062943 48000000.108999967575 22429038.056999921799 60266.948061174 2023-11-18T22:45:12.485412+00:00 20000094.842000000179 34999999.984999902546 47999999.930000066757 22429038.175000071526 60266.948072776 2023-11-18T22:45:13.487815+00:00 20000094.839999999851 35000000.038000106812 48000000.054999947548 22429038.289999961853 60266.948084197 2023-11-18T22:45:14.474590+00:00 20000094.841999989003 34999999.967000000179 47999999.990000002086 22429038.549000021070 60266.948095979 2023-11-18T22:45:15.492605+00:00 20000094.839999999851 34999999.994000002742 47999999.967999987304 22429038.500000000000 60266.948107400 2023-11-18T22:45:16.479380+00:00 20000094.839000001550 35000000.001000002027 48000000.003000013530 22429037.855000019073 60266.948119002 2023-11-18T22:45:17.481775+00:00 20000094.842000011355 35000000.009999990463 48000000.016999989748 22429037.595000028610 60266.948130423 2023-11-18T22:45:18.468544+00:00 20000094.839999999851 35000000.009999990463 48000000.057999998331 22429038.842999998480 60266.948142206 2023-11-18T22:45:19.486571+00:00 20000094.840999990702 34999999.989000022411 47999999.935000002384 22429038.537999998778 60266.948153627 2023-11-18T22:45:20.473343+00:00 20000094.840999990702 35000000.000000000000 47999999.977999992669 22429038.305000010878 60266.948165229 2023-11-18T22:45:21.475740+00:00 20000094.842000011355 34999999.999000012875 48000000.009000003338 22429037.986999988556 60266.948177011 2023-11-18T22:45:22.493758+00:00 20000094.840999990702 34999999.972999989986 47999999.995999991894 22429038.315999999642 60266.948188432 2023-11-18T22:45:23.480528+00:00 20000094.841000020504 35000000.032999992371 47999999.994999997318 22429038.142999991775 60266.948200034 2023-11-18T22:45:24.482922+00:00 20000094.837999999523 35000000.004000008106 48000000.062000043690 22429038.483000010252 60266.948211635 2023-11-18T22:45:25.485315+00:00 20000094.842999991030 35000000.004000008106 47999999.957999937236 22429038.287999991328 60266.948223237 2023-11-18T22:45:26.487710+00:00 20000094.839999970049 34999999.989999949932 48000000.060000061989 22429037.953000009060 60266.948234764 2023-11-18T22:45:27.483600+00:00 20000094.841000020504 35000000.022000007331 47999999.968999981880 22429037.978000018746 60266.948246365 2023-11-18T22:45:28.485996+00:00 20000094.841000020504 34999999.979000031948 48000000.042000062764 22429038.618999991566 60266.948257787 2023-11-18T22:45:29.472767+00:00 20000094.839999970049 34999999.979000031948 47999999.863999962807 22429038.445999979973 60266.948269389 2023-11-18T22:45:30.475162+00:00 20000094.838999990374 35000000.015999913216 48000000.090999960899 22429038.584000051022 60266.948281171 2023-11-18T22:45:31.493179+00:00 20000094.841000020504 34999999.991999976337 47999999.991000063717 22429038.638999998569 60266.948292592 2023-11-18T22:45:32.479947+00:00 20000094.841000020504 35000000.008000023663 47999999.972999930382 22429038.506999969482 60266.948304194 2023-11-18T22:45:33.482347+00:00 20000094.841999951750 35000000.000000000000 48000000.045000076294 22429038.254999998957 60266.948315796 2023-11-18T22:45:34.484746+00:00 20000094.839000049978 35000000.000000000000 47999999.979999899864 22429038.582000020891 60266.948327397 2023-11-18T22:45:35.487139+00:00 20000094.842000011355 35000000.008000023663 48000000.001000046730 22429038.930000010878 60266.948338819 2023-11-18T22:45:36.473916+00:00 20000094.841999951750 35000000.021000027657 48000000.020000003278 22429038.417999979109 60266.948350420 2023-11-18T22:45:37.476309+00:00 20000094.837999999523 34999999.983000040054 47999999.971000000834 22429038.282000008970 60266.948362022 2023-11-18T22:45:38.478701+00:00 20000094.842000011355 34999999.994999997318 48000000.036999993026 22429038.608999971300 60266.948373624 2023-11-18T22:45:39.481099+00:00 20000094.840000029653 34999999.985999941826 47999998.956000000238 22429039.087000008672 60266.948385226 2023-11-18T22:45:40.483497+00:00 20000094.840000029653 35000000.011000037193 48000000.022000007331 22429038.494000021368 60266.948396828 2023-11-18T22:45:41.485898+00:00 20000094.842999938875 35000000.027999997139 47999999.964000016451 22429038.910000029951 60266.948408430 2023-11-18T22:45:42.488293+00:00 20000094.838999990374 34999999.972999930382 48000000.055999986827 22429038.720000028610 60266.948419850 2023-11-18T22:45:43.475063+00:00 20000094.838999990374 34999999.990000009537 47999999.908999979496 22429038.813999891281 60266.948431633 2023-11-18T22:45:44.493077+00:00 20000094.842000011355 35000000.001000046730 48000000.073000006378 22429038.286000009626 60266.948443054 2023-11-18T22:45:45.479858+00:00 20000094.840000029653 35000000.009000003338 47999999.916000008583 22429038.652000069618 60266.948454661 2023-11-18T22:45:46.482753+00:00 20000094.843999978155 35000000.010999992490 48000000.060999989510 22429039.283999919891 60266.948466083 2023-11-18T22:45:47.469547+00:00 20000094.840000029653 35000000.015000000596 48000000.070000052452 22429038.674000021070 60266.948477865 2023-11-18T22:45:48.487562+00:00 20000094.840000029653 34999999.986000016332 47999999.943999886513 22429038.937000039965 60266.948489286 2023-11-18T22:45:49.474336+00:00 20000094.838999990374 35000000.003999978304 48000000.080000042915 22429038.822999950498 60266.948500888 2023-11-18T22:45:50.476732+00:00 20000094.842999938875 34999999.971000023186 47999999.869999997318 22429038.938000079244 60266.948512671 2023-11-18T22:45:51.494749+00:00 20000094.841000080109 34999999.996999979019 48000000.064000010490 22429038.923999909312 60266.948524091 2023-11-18T22:45:52.481521+00:00 20000094.840999960899 35000000.029000036418 48000000.008000023663 22429039.183000091463 60266.948535694 2023-11-18T22:45:53.483922+00:00 20000094.838999990374 34999999.989999949932 47999999.985000006855 22429039.449000000954 60266.948547115 2023-11-18T22:45:54.470698+00:00 20000094.843000050634 35000000.023000001907 48000000.031999953091 22429039.661000009626 60266.948558897 2023-11-18T22:45:55.488719+00:00 20000094.836999889463 34999999.986000001431 48000000.022000066936 22429038.423999909312 60266.948570318 2023-11-18T22:45:56.475489+00:00 20000094.842000011355 34999999.994000017643 47999999.937999956310 22429038.703000068665 60266.948581920 2023-11-18T22:45:57.477886+00:00 20000094.841000080109 35000000.010999977589 48000000.011999957263 22429039.470000028610 60266.948593521 2023-11-18T22:45:58.480281+00:00 20000094.837999939919 34999999.990000009537 48000000.036000013351 22429039.497999910265 60266.948605123 2023-11-18T22:45:59.482673+00:00 20000094.842000011355 34999999.999000012875 47999999.950999997556 22429038.953999999911 60266.948616725 2023-11-18T22:46:00.485062+00:00 20000094.842000011355 34999999.973999977112 47999999.902999997139 22429039.282999988645 60266.948628146 2023-11-18T22:46:01.471843+00:00 20000094.840999960899 35000000.032999992371 48000000.089000016451 22429039.328000068665 60266.948639929 2023-11-18T22:46:02.489871+00:00 20000094.840000029653 34999999.981000073254 47999999.994999967515 22429039.230000019073 60266.948651350 2023-11-18T22:46:03.476643+00:00 20000094.841000080109 35000000.014999993145 48000000.021999977529 22429038.963999990374 60266.948662952 2023-11-18T22:46:04.479034+00:00 20000094.839999910444 34999999.990000009537 47999999.985000006855 22429039.481999989599 60266.948674554 2023-11-18T22:46:05.481422+00:00 20000094.840999998152 34999999.993999958038 48000000.045000016689 22429039.197000030428 60266.948686155 2023-11-18T22:46:06.483817+00:00 20000094.840999998152 35000000.013000011444 47999999.995999991894 22429039.254000000656 60266.948697682 2023-11-18T22:46:07.479710+00:00 20000094.841000009328 34999999.994999997318 47999999.929000020027 22429039.265000000596 60266.948709283 2023-11-18T22:46:08.482105+00:00 20000094.837999999523 34999999.981999993324 48000000.020999968052 22429039.334000010043 60266.948720961 2023-11-18T22:46:09.491003+00:00 20000094.839999988675 35000000.011000037193 47999999.998000033200 22429039.807000000030 60266.948732306 2023-11-18T22:46:10.471272+00:00 20000094.843000009656 35000000.005999922752 47999999.983999967575 22429039.158999990672 60266.948744089 2023-11-18T22:46:11.489288+00:00 20000094.838999990374 34999999.970000028610 48000000.029000036418 22429038.677000019699 60266.948755510 2023-11-18T22:46:12.476056+00:00 20000094.842000011355 35000000.049000017345 48000000.014999993145 22429039.549999978393 60266.948767112 2023-11-18T22:46:13.478452+00:00 20000094.839999999851 34999999.978000037372 47999999.944999933243 22429039.869000021368 60266.948778714 2023-11-18T22:46:14.480847+00:00 20000094.842000011355 35000000.002999901772 48000000.071000099182 22429038.687999989837 60266.948790316 2023-11-18T22:46:15.483244+00:00 20000094.837999999523 35000000.011000037193 47999999.998999953270 22429039.025999989361 60266.948801736 2023-11-18T22:46:16.470019+00:00 20000094.841999981552 34999999.981000013649 47999999.939000010490 22429039.682000011206 60266.948813338 2023-11-18T22:46:17.472415+00:00 20000094.839999999851 34999999.979000002146 47999999.976999998093 22429039.757999990135 60266.948825121 2023-11-18T22:46:18.490427+00:00 20000094.839000020176 35000000.023000001907 48000000.064000010490 22429039.323000010103 60266.948836542 2023-11-18T22:46:19.477198+00:00 20000094.844999969006 35000000.023000001907 47999999.952999949455 22429038.899999979883 60266.948848143 2023-11-18T22:46:20.479591+00:00 20000094.839000049978 34999999.968999981880 48000000.014999993145 22429039.592000011355 60266.948859745 2023-11-18T22:46:21.481987+00:00 20000094.842000011355 35000000.026000022888 48000000.054999999702 22429040.111000001431 60266.948871347 2023-11-18T22:46:22.484389+00:00 20000094.838999990374 34999999.997000008821 47999999.928000003099 22429040.086000028998 60266.948882768 2023-11-18T22:46:23.471164+00:00 20000094.842000011355 35000000.004000008106 48000000.029999986291 22429039.809999998659 60266.948894551 2023-11-18T22:46:24.489178+00:00 20000094.837999999523 34999999.972999989986 48000000.026000022888 22429039.243999961764 60266.948906153 2023-11-18T22:46:25.491574+00:00 20000094.842999991030 35000000.025999963284 47999999.961999982595 22429040.061000049114 60266.948917573 2023-11-18T22:46:26.478345+00:00 20000094.842000011355 34999999.988000042737 48000000.074999988079 22429039.804999951273 60266.948929175 2023-11-18T22:46:27.480740+00:00 20000094.835999969393 34999999.991999976337 47999999.952000021935 22429039.808000031859 60266.948940777 2023-11-18T22:46:28.483138+00:00 20000094.845000028610 34999999.992999970913 47999999.982999980450 22429040.629000011832 60266.948952379 2023-11-18T22:46:29.485540+00:00 20000094.839999970049 35000000.022000007331 48000000.031000018120 22429040.233999971300 60266.948963800 2023-11-18T22:46:30.472316+00:00 20000094.840000029653 35000000.005999982357 48000000.010999977589 22429040.134000059217 60266.948975583 2023-11-18T22:46:31.490328+00:00 20000094.841999951750 35000000.000000000000 47999999.972999989986 22429040.219999909401 60266.948987003 2023-11-18T22:46:32.477095+00:00 20000094.840000029653 34999999.981999993324 47999999.989000082016 22429040.440000060946 60266.948998605 2023-11-18T22:46:33.479491+00:00 20000094.840999960899 35000000.017000079155 48000000.001999966800 22429040.190999981016 60266.949010026 2023-11-18T22:46:34.466265+00:00 20000094.840000029653 34999999.997999906540 47999999.993000030518 22429039.475000020117 60266.949021809 2023-11-18T22:46:35.484285+00:00 20000094.840999960899 34999999.980000019073 47999999.974999897182 22429039.704999919981 60266.949033411 2023-11-18T22:46:36.486686+00:00 20000094.840000029653 34999999.999000072479 48000000.032999992371 22429039.514000058174 60266.949044832 2023-11-18T22:46:37.473461+00:00 20000094.842000011355 35000000.037999987602 48000000.009000062943 22429039.975000020117 60266.949056614 2023-11-18T22:46:38.491472+00:00 20000094.838999990374 34999999.964999906719 47999999.919000029564 22429039.615000009537 60266.949068035 2023-11-18T22:46:39.478243+00:00 20000094.838999990374 35000000.019000053406 48000000.046999931335 22429039.551999930292 60266.949079637 2023-11-18T22:46:40.480633+00:00 20000094.843000050634 35000000.003999948502 48000000.092000007629 22429039.794000029564 60266.949091058 2023-11-18T22:46:41.467401+00:00 20000094.842000011355 35000000.005000106990 47999999.950999982655 22429039.963999990374 60266.949102840 2023-11-18T22:46:42.485429+00:00 20000094.842000011355 34999999.980999946594 48000000.002000093460 22429039.940999981016 60266.949114262 2023-11-18T22:46:43.472201+00:00 20000094.837999939919 35000000.005000002682 48000000.012999892235 22429040.646000031382 60266.949125864 2023-11-18T22:46:44.474595+00:00 20000094.843000050634 34999999.996000051498 47999999.912000007927 22429040.077000018209 60266.949137646 2023-11-18T22:46:45.492615+00:00 20000094.838999990374 35000000.000000000000 48000000.012999981642 22429040.661999940872 60266.949149067 2023-11-18T22:46:46.479386+00:00 20000094.838999990374 34999999.998999997973 47999999.974000006914 22429041.032000061125 60266.949160669 2023-11-18T22:46:47.481784+00:00 20000094.842999938875 35000000.000000007451 48000000.064000010490 22429040.003000020981 60266.949172195 2023-11-18T22:46:48.477672+00:00 20000094.841000080109 35000000.020999997854 47999999.960999973118 22429040.531999949366 60266.949183872 2023-11-18T22:46:49.486576+00:00 20000094.839999910444 34999999.972000002861 48000000.068000018597 22429040.659000039101 60266.949195218 2023-11-18T22:46:50.466848+00:00 20000094.842000011355 34999999.995999991894 47999999.971000023186 22429040.993000030518 60266.949207001 2023-11-18T22:46:51.484871+00:00 20000094.839000109583 35000000.009000003338 48000000.011999957263 22429040.789999961853 60266.949218422 2023-11-18T22:46:52.471645+00:00 20000094.837999939919 34999999.997000008821 47999999.964000053704 22429040.442000031471 60266.949230024 2023-11-18T22:46:53.474040+00:00 20000094.840999960899 35000000.013999998569 48000000.041000008583 22429040.031999949366 60266.949241806 2023-11-18T22:46:54.492058+00:00 20000094.841000080109 34999999.992999970913 47999999.981000013649 22429040.874000001699 60266.949253227 2023-11-18T22:46:55.478829+00:00 20000094.842000011355 34999999.989000022411 47999999.963999986649 22429040.787999998778 60266.949264829 2023-11-18T22:46:56.481232+00:00 20000094.840999960899 35000000.000999987125 48000000.067000031471 22429040.129999998957 60266.949276431 2023-11-18T22:46:57.483634+00:00 20000094.840000029653 35000000.018999986351 47999999.935999989510 22429040.195999991149 60266.949288033 2023-11-18T22:46:58.486028+00:00 20000094.838999990374 34999999.999000012875 48000000.005999922752 22429040.643000010401 60266.949299454 2023-11-18T22:46:59.472802+00:00 20000094.840999998152 34999999.980000019073 48000000.081000089645 22429040.440000001341 60266.949311055 2023-11-18T22:47:00.475182+00:00 20000094.844000000507 35000000.006999969482 48000000.000000000000 22429040.414000000805 60266.949322657 2023-11-18T22:47:01.477578+00:00 20000094.839000001550 35000000.011999957263 47999999.973999977112 22429040.648999989033 60266.949334259 2023-11-18T22:47:02.479977+00:00 20000094.841000009328 34999999.979000091553 47999999.988999962807 22429040.161000009626 60266.949345861 2023-11-18T22:47:03.482380+00:00 20000094.839999988675 34999999.995999932289 47999999.911000013351 22429040.377000000328 60266.949357463 2023-11-18T22:47:04.484775+00:00 20000094.839000001550 35000000.006999969482 48000000.067000031471 22429040.665999978781 60266.949369065 2023-11-18T22:47:05.487174+00:00 20000094.842000011355 35000000.005000106990 47999999.972999930382 22429040.748000029474 60266.949380485 2023-11-18T22:47:06.473946+00:00 20000094.840999990702 35000000.000000000000 47999999.997000008821 22429040.200999978930 60266.949392087 2023-11-18T22:47:07.476347+00:00 20000094.840999990702 34999999.978999972343 48000000.040999993682 22429040.477999988943 60266.949403689 2023-11-18T22:47:08.478739+00:00 20000094.843000020832 35000000.023999929428 48000000.007000006735 22429040.746000051498 60266.949415291 2023-11-18T22:47:09.481133+00:00 20000094.838999990374 35000000.029000036418 47999999.984999977052 22429040.500000000000 60266.949426712 2023-11-18T22:47:10.467905+00:00 20000094.839000020176 34999999.980000019073 47999999.986999988556 22429040.563999950886 60266.949438495 2023-11-18T22:47:11.485926+00:00 20000094.842000011355 34999999.994999997318 48000000.048000037670 22429040.397999998182 60266.949450096 2023-11-18T22:47:12.488322+00:00 20000094.839999970049 34999999.995999932289 47999999.908999979496 22429040.925000008196 60266.949461517 2023-11-18T22:47:13.475094+00:00 20000094.840000029653 35000000.005000002682 48000000.064999997616 22429040.176999989897 60266.949473119 2023-11-18T22:47:14.477489+00:00 20000094.842999991030 35000000.001000046730 47999999.994999997318 22429040.416999999434 60266.949484721 2023-11-18T22:47:15.479882+00:00 20000094.839999970049 34999999.983999967575 47999999.968999981880 22429041.326000031084 60266.949496323 2023-11-18T22:47:16.482277+00:00 20000094.842000011355 35000000.019999980927 48000000.009999990463 22429040.675999999046 60266.949507744 2023-11-18T22:47:17.469058+00:00 20000094.837000008672 35000000.000000000000 48000000.027999997139 22429041.063000019640 60266.949519526 2023-11-18T22:47:18.487076+00:00 20000094.840999960899 34999999.992999993265 47999999.980000019073 22429040.648999929428 60266.949530947 2023-11-18T22:47:19.473851+00:00 20000094.842000011355 35000000.016000002623 48000000.006999969482 22429040.800999999046 60266.949542549 2023-11-18T22:47:20.476251+00:00 20000094.841000020504 34999999.989000007510 48000000.006000041962 22429040.828999999911 60266.949554332 2023-11-18T22:47:21.494270+00:00 20000094.839999970049 34999999.974000006914 47999999.981999993324 22429040.996000051498 60266.949565753 2023-11-18T22:47:22.481044+00:00 20000094.842999991030 35000000.021999977529 48000000.008000023663 22429041.156000021845 60266.949577355 2023-11-18T22:47:23.483439+00:00 20000094.837999999523 35000000.008000023663 47999999.975999951363 22429040.791000008583 60266.949588776 2023-11-18T22:47:24.470211+00:00 20000094.840000029653 35000000.008999973536 47999999.994000077248 22429040.935999989510 60266.949600558 2023-11-18T22:47:25.488236+00:00 20000094.841000020504 34999999.967000007629 48000000.006999969482 22429041.202000018209 60266.949611980 2023-11-18T22:47:26.475009+00:00 20000094.839999910444 34999999.996999979019 48000000.036000013351 22429041.120999928564 60266.949623581 2023-11-18T22:47:27.477399+00:00 20000094.842000011355 35000000.005000047386 47999999.990999937057 22429040.950000051409 60266.949635183 2023-11-18T22:47:28.479797+00:00 20000094.840000029653 35000000.005000002682 48000000.049999997020 22429040.629999998957 60266.949646784 2023-11-18T22:47:29.482188+00:00 20000094.840999960899 35000000.001999966800 47999999.926000006497 22429040.807999968529 60266.949658386 2023-11-18T22:47:30.484581+00:00 20000094.841000080109 34999999.993000030518 48000000.019999980927 22429041.562999960035 60266.949669913 2023-11-18T22:47:31.480471+00:00 20000094.840000029653 35000000.007000029087 48000000.008000023663 22429041.475000020117 60266.949681590 2023-11-18T22:47:32.489379+00:00 20000094.842999938875 35000000.001999966800 48000000.062000006437 22429041.269000049680 60266.949692936 2023-11-18T22:47:33.469643+00:00 20000094.838999990374 35000000.005000002682 47999999.982999980450 22429041.209999918938 60266.949704718 2023-11-18T22:47:34.487657+00:00 20000094.840000029653 34999999.986999988556 48000000.005999982357 22429041.285000089556 60266.949716139 2023-11-18T22:47:35.474427+00:00 20000094.842999938875 34999999.998999953270 47999999.951000027359 22429041.634999990463 60266.949727741 2023-11-18T22:47:36.476821+00:00 20000094.839000109583 35000000.027000069618 48000000.034999966621 22429041.302999969572 60266.949739343 2023-11-18T22:47:37.479210+00:00 20000094.839999910444 34999999.996999979019 47999999.982000052929 22429040.500000000000 60266.949750945 2023-11-18T22:47:38.481603+00:00 20000094.840000029653 34999999.983999967575 47999999.951999962330 22429040.832000020891 60266.949762546 2023-11-18T22:47:39.484006+00:00 20000094.843999978155 35000000.006000041962 48000000.042000062764 22429041.263999938965 60266.949773967 2023-11-18T22:47:40.470780+00:00 20000094.838999990374 34999999.985000006855 47999999.954000003636 22429041.171000000089 60266.949785750 2023-11-18T22:47:41.488795+00:00 20000094.842000011355 35000000.021999962628 48000000.046999931335 22429040.940999981016 60266.949797171 2023-11-18T22:47:42.475570+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22429041.006000000983 60266.949808773 2023-11-18T22:47:43.477975+00:00 20000094.840000029653 34999999.983999967575 47999999.988000042737 22429041.021999999881 60266.949820375 2023-11-18T22:47:44.480369+00:00 20000094.840999960899 34999999.988000042737 47999999.983999967575 22429040.964999999851 60266.949831977 2023-11-18T22:47:45.482766+00:00 20000094.840999960899 35000000.024999983609 48000000.069000013173 22429041.324000000954 60266.949843397 2023-11-18T22:47:46.469543+00:00 20000094.840000029653 35000000.013000011444 47999999.973999977112 22429040.802000001073 60266.949855180 2023-11-18T22:47:47.487564+00:00 20000094.840999960899 34999999.979000091553 47999999.999000072479 22429041.611999999732 60266.949866782 2023-11-18T22:47:48.489960+00:00 20000094.838999990374 35000000.010999999940 47999999.949999928474 22429041.517999980599 60266.949878203 2023-11-18T22:47:49.476735+00:00 20000094.842000011355 34999999.987999998033 47999999.990000009537 22429041.422000020742 60266.949889805 2023-11-18T22:47:50.479134+00:00 20000094.842000011355 35000000.026000007987 48000000.036000013351 22429041.252000000328 60266.949901407 2023-11-18T22:47:51.481523+00:00 20000094.840000029653 34999999.995999991894 47999999.986000001431 22429041.565999981016 60266.949913008 2023-11-18T22:47:52.483922+00:00 20000094.840999998152 34999999.990000009537 48000000.072999976575 22429041.055000010878 60266.949924429 2023-11-18T22:47:53.470701+00:00 20000094.839999999851 35000000.010999977589 47999999.940000027418 22429041.182000011206 60266.949936212 2023-11-18T22:47:54.488719+00:00 20000094.842000000179 34999999.968000017107 47999999.988999992609 22429040.939000010490 60266.949947633 2023-11-18T22:47:55.475487+00:00 20000094.837999999523 35000000.005999982357 48000000.026999980211 22429041.487999979407 60266.949959235 2023-11-18T22:47:56.477878+00:00 20000094.843000009656 35000000.018999986351 48000000.009999990463 22429040.730000019073 60266.949970837 2023-11-18T22:47:57.480273+00:00 20000094.840999990702 35000000.009999990463 48000000.000000000000 22429041.098999980837 60266.949982438 2023-11-18T22:47:58.482663+00:00 20000094.841000009328 34999999.987000048161 47999999.978000037372 22429041.486000001431 60266.949994040 2023-11-18T22:47:59.485062+00:00 20000094.837999999523 34999999.978999972343 47999999.947999946773 22429041.550999999046 60266.950005461 2023-11-18T22:48:00.471834+00:00 20000094.840999990702 35000000.008000023663 47999999.976999998093 22429041.060999989510 60266.950017244 2023-11-18T22:48:01.489855+00:00 20000094.839999999851 35000000.018999986351 48000000.101000070572 22429041.370999988168 60266.950028664 2023-11-18T22:48:02.476626+00:00 20000094.842000011355 35000000.002000026405 47999999.994999997318 22429041.705000039190 60266.950040266 2023-11-18T22:48:03.479019+00:00 20000094.842000011355 35000000.021999962628 48000000.011999957263 22429041.977999988943 60266.950051688 2023-11-18T22:48:04.465790+00:00 20000094.838999990374 34999999.963999986649 48000000.005000002682 22429041.486999988556 60266.950063470 2023-11-18T22:48:05.483807+00:00 20000094.841999981552 35000000.001999966800 47999999.914999961853 22429040.797999981791 60266.950075072 2023-11-18T22:48:06.486205+00:00 20000094.839000049978 34999999.986999988556 48000000.065999977291 22429041.532000061125 60266.950086493 2023-11-18T22:48:07.472975+00:00 20000094.838999990374 35000000.027000069618 47999999.981000073254 22429041.974999900907 60266.950098275 2023-11-18T22:48:08.490999+00:00 20000094.842000011355 35000000.009999990463 48000000.000999927521 22429042.003000020981 60266.950109696 2023-11-18T22:48:09.477763+00:00 20000094.842999991030 34999999.965999960899 47999999.989000082016 22429041.460000038147 60266.950121298 2023-11-18T22:48:10.480157+00:00 20000094.838999990374 35000000.013000011444 48000000.010999917984 22429041.138000011444 60266.950132824 2023-11-18T22:48:11.476042+00:00 20000094.839999970049 34999999.980000019073 47999999.990000009537 22429042.182999968529 60266.950144501 2023-11-18T22:48:12.484938+00:00 20000094.842000011355 34999999.996000051498 47999999.990000009537 22429042.159999970347 60266.950155847 2023-11-18T22:48:13.465207+00:00 20000094.841000020504 35000000.026999950409 48000000.003000013530 22429041.605000019073 60266.950167630 2023-11-18T22:48:14.483226+00:00 20000094.837999999523 35000000.005000002682 48000000.038999989629 22429041.363000039011 60266.950179307 2023-11-18T22:48:15.492123+00:00 20000094.842000011355 34999999.975999951363 47999999.942000001669 22429042.182000041008 60266.950190653 2023-11-18T22:48:16.472387+00:00 20000094.842999991030 35000000.015000097454 48000000.032999992371 22429041.931999921799 60266.950202435 2023-11-18T22:48:17.490402+00:00 20000094.837999999523 34999999.995999932289 47999999.988000012934 22429042.000000000000 60266.950213856 2023-11-18T22:48:18.477173+00:00 20000094.841000020504 34999999.993000000715 48000000.011000007391 22429042.325999978930 60266.950225458 2023-11-18T22:48:19.479568+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22429042.194000009447 60266.950236879 2023-11-18T22:48:20.466343+00:00 20000094.838000059128 35000000.005000002682 47999999.968999981880 22429042.572000030428 60266.950248661 2023-11-18T22:48:21.484367+00:00 20000094.842000011355 34999999.987999990582 47999999.982000052929 22429042.490000009537 60266.950260083 2023-11-18T22:48:22.471139+00:00 20000094.840999960899 35000000.023000001907 48000000.092999987304 22429042.179000020027 60266.950271685 2023-11-18T22:48:23.473531+00:00 20000094.843999978155 35000000.015000022948 47999999.993000030518 22429042.139999989420 60266.950283467 2023-11-18T22:48:24.491550+00:00 20000094.838999990374 34999999.986000001431 47999999.920999996364 22429042.162999991328 60266.950294888 2023-11-18T22:48:25.478323+00:00 20000094.841000080109 34999999.983999997377 47999999.998999953270 22429042.072000030428 60266.950306490 2023-11-18T22:48:26.480712+00:00 20000094.836999889463 34999999.992999970913 48000000.005000002682 22429042.848999980837 60266.950318092 2023-11-18T22:48:27.483110+00:00 20000094.844000101089 35000000.023000001907 48000000.092000007629 22429042.371999979019 60266.950329693 2023-11-18T22:48:28.485509+00:00 20000094.840999960899 34999999.996000051498 47999999.975999951363 22429042.216000080109 60266.950341114 2023-11-18T22:48:29.472288+00:00 20000094.840000029653 34999999.996999979019 47999999.974000096321 22429042.076999899000 60266.950352716 2023-11-18T22:48:30.474684+00:00 20000094.839999910444 35000000.009999990463 47999999.973999977112 22429042.388999998569 60266.950364318 2023-11-18T22:48:31.477080+00:00 20000094.841000080109 34999999.972999989986 47999999.990999937057 22429042.848999999464 60266.950375920 2023-11-18T22:48:32.479479+00:00 20000094.839999910444 35000000.049000017345 48000000.052999973297 22429042.447000000626 60266.950387522 2023-11-18T22:48:33.481871+00:00 20000094.842000011355 34999999.951000027359 47999999.997000098228 22429042.010999988765 60266.950399124 2023-11-18T22:48:34.484266+00:00 20000094.838999990374 35000000.023000001907 47999999.924999952316 22429042.072000000626 60266.950410726 2023-11-18T22:48:35.486668+00:00 20000094.840000029653 35000000.001999966800 48000000.071000002325 22429042.665999989957 60266.950422146 2023-11-18T22:48:36.473445+00:00 20000094.843999978155 34999999.981999993324 47999999.990999996662 22429043.268000010401 60266.950433748 2023-11-18T22:48:37.475833+00:00 20000094.842000011355 35000000.021000027657 47999999.949000000954 22429042.585000008345 60266.950445350 2023-11-18T22:48:38.478226+00:00 20000094.836000081152 35000000.011999957263 48000000.044999986887 22429042.458999991417 60266.950456952 2023-11-18T22:48:39.480619+00:00 20000094.841999888420 34999999.983000040054 47999999.951000012457 22429042.705000009388 60266.950468373 2023-11-18T22:48:40.467395+00:00 20000094.842000011355 35000000.010999917984 48000000.037000030279 22429042.583000000566 60266.950480155 2023-11-18T22:48:41.485412+00:00 20000094.841000080109 34999999.975000016391 47999999.987999983132 22429042.804999981076 60266.950491576 2023-11-18T22:48:42.472185+00:00 20000094.838999990374 34999999.998999953270 47999999.962999999523 22429043.227000001818 60266.950503178 2023-11-18T22:48:43.474577+00:00 20000094.840999960899 35000000.001000046730 48000000.033999979496 22429042.578999999911 60266.950514961 2023-11-18T22:48:44.492597+00:00 20000094.840000029653 34999999.994999997318 47999999.997000038624 22429042.118000030518 60266.950526382 2023-11-18T22:48:45.479373+00:00 20000094.842000011355 35000000.026999950409 47999999.996999979019 22429043.213999990374 60266.950537983 2023-11-18T22:48:46.481766+00:00 20000094.839000001550 34999999.983000040054 48000000.034000039101 22429043.748000029474 60266.950549404 2023-11-18T22:48:47.468531+00:00 20000094.839999999851 34999999.980000019073 47999999.957999937236 22429042.932999968529 60266.950561187 2023-11-18T22:48:48.486559+00:00 20000094.842999998480 35000000.026000022888 48000000.047999978065 22429041.750999990851 60266.950572608 2023-11-18T22:48:49.473336+00:00 20000094.842000000179 35000000.015000000596 48000000.008000023663 22429043.015000049025 60266.950584210 2023-11-18T22:48:50.475732+00:00 20000094.837999999523 34999999.982000008225 48000000.004000067711 22429042.583999991417 60266.950595811 2023-11-18T22:48:51.478124+00:00 20000094.841000009328 35000000.017999991775 47999999.972000002861 22429043.081999961287 60266.950607413 2023-11-18T22:48:52.480515+00:00 20000094.838999990374 34999999.983000002801 47999999.982999920845 22429042.609000030905 60266.950619015 2023-11-18T22:48:53.482902+00:00 20000094.842999991030 34999999.999000012875 47999999.984000086784 22429042.925000008196 60266.950630541 2023-11-18T22:48:54.478794+00:00 20000094.839000020176 34999999.997000008821 48000000.010999917984 22429043.240999940783 60266.950642219 2023-11-18T22:48:55.487694+00:00 20000094.842000011355 35000000.001999966800 47999999.994000077248 22429043.923000101000 60266.950653564 2023-11-18T22:48:56.467963+00:00 20000094.839999999851 34999999.988000012934 48000000.023000001907 22429043.069999929518 60266.950665347 2023-11-18T22:48:57.485980+00:00 20000094.842999991030 35000000.013999998569 47999999.964999906719 22429042.891999959946 60266.950676768 2023-11-18T22:48:58.472752+00:00 20000094.836999978870 34999999.989000022411 48000000.028999999166 22429042.650000099093 60266.950688370 2023-11-18T22:48:59.475142+00:00 20000094.843000020832 35000000.016999959946 47999999.974000006914 22429043.013999938965 60266.950699971 2023-11-18T22:49:00.477521+00:00 20000094.837999999523 34999999.994999997318 48000000.043999977410 22429043.235000010580 60266.950711573 2023-11-18T22:49:01.479916+00:00 20000094.842999991030 35000000.009000003338 48000000.015000022948 22429043.511000040919 60266.950723175 2023-11-18T22:49:02.482318+00:00 20000094.839999970049 34999999.986999988556 47999999.949999988079 22429042.768000010401 60266.950734596 2023-11-18T22:49:03.469090+00:00 20000094.840000029653 35000000.010000050068 48000000.011000037193 22429042.897999998182 60266.950746378 2023-11-18T22:49:04.487104+00:00 20000094.842000011355 35000000.008999936283 48000000.022999942303 22429043.329999919981 60266.950757800 2023-11-18T22:49:05.473876+00:00 20000094.839999970049 34999999.994000077248 47999999.956000030041 22429043.866000059992 60266.950769401 2023-11-18T22:49:06.476267+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22429043.386999960989 60266.950781003 2023-11-18T22:49:07.478658+00:00 20000094.842999991030 35000000.002999901772 48000000.061000049114 22429043.292999979109 60266.950792605 2023-11-18T22:49:08.481054+00:00 20000094.837000008672 34999999.990000009537 48000000.003000020981 22429042.948000069708 60266.950804026 2023-11-18T22:49:09.467830+00:00 20000094.843999978155 35000000.024999983609 48000000.021999962628 22429043.543999910355 60266.950815628 2023-11-18T22:49:10.470229+00:00 20000094.842000011355 34999999.974000096321 48000000.001999966800 22429043.613000039011 60266.950827410 2023-11-18T22:49:11.488250+00:00 20000094.837000008672 35000000.005999922752 47999999.994000077248 22429043.067999958992 60266.950838831 2023-11-18T22:49:12.475020+00:00 20000094.838999990374 35000000.017000079155 47999999.984999902546 22429043.184000018984 60266.950850433 2023-11-18T22:49:13.477415+00:00 20000094.842000011355 34999999.972999930382 47999999.948000073433 22429043.848000049591 60266.950862035 2023-11-18T22:49:14.479812+00:00 20000094.840000029653 35000000.006000041962 48000000.016000032425 22429043.809999939054 60266.950873637 2023-11-18T22:49:15.482207+00:00 20000094.839999910444 35000000.019999980927 48000000.066999912262 22429043.315000060946 60266.950885057 2023-11-18T22:49:16.468987+00:00 20000094.840000029653 34999999.994999997318 47999999.927000053227 22429043.401000019163 60266.950896841 2023-11-18T22:49:17.487007+00:00 20000094.840999960899 34999999.996999979019 48000000.039999961853 22429043.793999910355 60266.950908261 2023-11-18T22:49:18.473775+00:00 20000094.842000011355 35000000.001000046730 48000000.014999993145 22429043.686999998987 60266.950919863 2023-11-18T22:49:19.476174+00:00 20000094.841000080109 34999999.990999937057 47999999.953000068665 22429043.565999999642 60266.950931464 2023-11-18T22:49:20.478523+00:00 20000094.839999910444 34999999.994999997318 48000000.020000003278 22429043.318999998271 60266.950943066 2023-11-18T22:49:21.480897+00:00 20000094.840000029653 35000000.020000003278 47999999.989000000060 22429043.625999998301 60266.950954668 2023-11-18T22:49:22.483292+00:00 20000094.838999990374 34999999.974000006914 48000000.032999992371 22429043.412999998778 60266.950966089 2023-11-18T22:49:23.470069+00:00 20000094.842000011355 35000000.028000012040 48000000.017000019550 22429043.319999989122 60266.950977871 2023-11-18T22:49:24.488086+00:00 20000094.842000011355 34999999.994999967515 47999999.922999978065 22429043.425000008196 60266.950989292 2023-11-18T22:49:25.474862+00:00 20000094.840000029653 34999999.990000009537 48000000.102000027895 22429043.697000000626 60266.951000894 2023-11-18T22:49:26.477256+00:00 20000094.840999960899 34999999.986000001431 47999999.902000010014 22429042.917999979109 60266.951012315 2023-11-18T22:49:27.464022+00:00 20000094.842000011355 35000000.009000003338 47999999.968999981880 22429043.772000011057 60266.951024097 2023-11-18T22:49:28.482039+00:00 20000094.838999990374 35000000.003000020981 48000000.042999982834 22429043.951999988407 60266.951035699 2023-11-18T22:49:29.484429+00:00 20000094.841000080109 34999999.987999983132 48000000.058000028133 22429043.852999988943 60266.951047121 2023-11-18T22:49:30.471210+00:00 20000094.839999910444 35000000.019999980927 47999999.996999979019 22429043.518000010401 60266.951058903 2023-11-18T22:49:31.489234+00:00 20000094.841000080109 35000000.026000022888 47999999.998000033200 22429043.500000000000 60266.951070324 2023-11-18T22:49:32.476012+00:00 20000094.839999910444 34999999.982999980450 47999999.922999978065 22429043.352999988943 60266.951081926 2023-11-18T22:49:33.478401+00:00 20000094.842000011355 34999999.971000023186 48000000.034999966621 22429043.489000018686 60266.951093453 2023-11-18T22:49:34.474286+00:00 20000094.841000080109 35000000.006000041962 47999999.991999976337 22429043.903999980539 60266.951105129 2023-11-18T22:49:35.483186+00:00 20000094.837999939919 35000000.021999962628 48000000.087000012398 22429043.322000030428 60266.951116475 2023-11-18T22:49:36.463458+00:00 20000094.845000028610 35000000.013000011444 47999999.958000056446 22429043.443000018597 60266.951128258 2023-11-18T22:49:37.481481+00:00 20000094.837999939919 34999999.975000016391 47999999.972999930382 22429043.398999989033 60266.951139935 2023-11-18T22:49:38.490382+00:00 20000094.838999990374 35000000.009999990463 47999999.960000038147 22429044.143999990076 60266.951151281 2023-11-18T22:49:39.470652+00:00 20000094.844000101089 34999999.985999941826 48000000.067999958992 22429044.472999989986 60266.951163063 2023-11-18T22:49:40.488668+00:00 20000094.839999999851 35000000.006000041962 47999999.971000082791 22429043.569000009447 60266.951174484 2023-11-18T22:49:41.475438+00:00 20000094.840999998152 35000000.011000037193 48000000.037999987602 22429043.513000011444 60266.951186086 2023-11-18T22:49:42.477834+00:00 20000094.839999999851 35000000.006999969482 47999999.975000001490 22429044.312999960035 60266.951197688 2023-11-18T22:49:43.480229+00:00 20000094.841999989003 34999999.993000030518 48000000.009000003338 22429044.343999978155 60266.951209289 2023-11-18T22:49:44.482623+00:00 20000094.839000001550 35000000.001999966800 47999999.979999996722 22429044.313000079244 60266.951220711 2023-11-18T22:49:45.469400+00:00 20000094.839999999851 34999999.993999958038 48000000.023999989033 22429043.574000000954 60266.951232312 2023-11-18T22:49:46.471799+00:00 20000094.841000009328 34999999.999000072479 47999999.954000003636 22429044.498999949545 60266.951244095 2023-11-18T22:49:47.489813+00:00 20000094.838999990374 34999999.988999962807 47999999.982999980450 22429044.215999960899 60266.951255516 2023-11-18T22:49:48.476586+00:00 20000094.842999991030 34999999.995999932289 48000000.075000047684 22429043.837000008672 60266.951267118 2023-11-18T22:49:49.478979+00:00 20000094.841000020504 35000000.016000032425 47999999.939000010490 22429043.741000059992 60266.951278720 2023-11-18T22:49:50.481379+00:00 20000094.840999990702 34999999.988000012934 48000000.027999997139 22429043.574999928474 60266.951290322 2023-11-18T22:49:51.483776+00:00 20000094.842000011355 35000000.009000003338 47999999.959999978542 22429043.807000041008 60266.951301742 2023-11-18T22:49:52.470551+00:00 20000094.839999999851 35000000.008000001311 48000000.024999983609 22429044.034000039101 60266.951313344 2023-11-18T22:49:53.472948+00:00 20000094.838999990374 34999999.967999987304 47999999.943000018597 22429044.136999960989 60266.951324946 2023-11-18T22:49:54.475343+00:00 20000094.841000020504 35000000.034000009298 48000000.106999993324 22429043.758999940008 60266.951336548 2023-11-18T22:49:55.477734+00:00 20000094.842000011355 34999999.984999977052 47999999.973000049591 22429043.877000089735 60266.951348150 2023-11-18T22:49:56.480126+00:00 20000094.840999960899 35000000.016000002623 48000000.024999983609 22429044.077999949455 60266.951359752 2023-11-18T22:49:57.482526+00:00 20000094.838999990374 34999999.995999991894 47999999.896999962628 22429044.690000060946 60266.951371353 2023-11-18T22:49:58.484926+00:00 20000094.841000020504 34999999.986000001431 48000000.065000057220 22429044.553999900818 60266.951382774 2023-11-18T22:49:59.471711+00:00 20000094.842999991030 34999999.997000038624 48000000.024999983609 22429044.175999999046 60266.951394376 2023-11-18T22:50:00.474108+00:00 20000094.836000028998 34999999.993999958038 48000000.001999966800 22429044.154000040144 60266.951405978 2023-11-18T22:50:01.476504+00:00 20000094.842000011355 35000000.011000037193 48000000.024000048637 22429044.391000028700 60266.951417580 2023-11-18T22:50:02.478897+00:00 20000094.840999960899 35000000.006999969482 47999999.942999958992 22429044.175999999046 60266.951429001 2023-11-18T22:50:03.465675+00:00 20000094.842000011355 35000000.007000029087 48000000.029999971390 22429044.153000000864 60266.951440783 2023-11-18T22:50:04.483690+00:00 20000094.838999990374 34999999.990000009537 47999999.940999977291 22429044.381000038236 60266.951452385 2023-11-18T22:50:05.486086+00:00 20000094.841000020504 34999999.998000033200 48000000.006999999285 22429044.296999931335 60266.951463806 2023-11-18T22:50:06.472863+00:00 20000094.840000029653 34999999.991999976337 48000000.003999993205 22429044.168999999762 60266.951475589 2023-11-18T22:50:07.490877+00:00 20000094.839999910444 34999999.993999958038 47999999.987999990582 22429044.074999999255 60266.951487010 2023-11-18T22:50:08.477652+00:00 20000094.845000028610 35000000.023000001907 48000000.020000010729 22429044.282999999821 60266.951498612 2023-11-18T22:50:09.480043+00:00 20000094.838999990374 34999999.985000006855 48000000.012000016868 22429044.307999998331 60266.951510033 2023-11-18T22:50:10.466812+00:00 20000094.841000080109 34999999.998999953270 48000000.042999982834 22429045.160999998450 60266.951521815 2023-11-18T22:50:11.484835+00:00 20000094.837999939919 35000000.007000088692 47999999.920999996364 22429044.472000021487 60266.951533236 2023-11-18T22:50:12.471604+00:00 20000094.840000029653 35000000.003999948502 48000000.020999968052 22429044.477999988943 60266.951544838 2023-11-18T22:50:13.474001+00:00 20000094.840999960899 34999999.993999958038 48000000.022000007331 22429045.340999990702 60266.951556621 2023-11-18T22:50:14.492023+00:00 20000094.843000050634 34999999.999000072479 47999999.971000023186 22429044.820000018924 60266.951568041 2023-11-18T22:50:15.478794+00:00 20000094.838999990374 34999999.982999920845 47999999.975999951363 22429044.611000001431 60266.951579643 2023-11-18T22:50:16.481185+00:00 20000094.843999978155 35000000.027000069618 48000000.045999996364 22429045.129999998957 60266.951591170 2023-11-18T22:50:17.477073+00:00 20000094.838999990374 34999999.975000016391 47999999.925999999046 22429044.414999991655 60266.951602847 2023-11-18T22:50:18.485971+00:00 20000094.840999960899 35000000.031999953091 48000000.060000061989 22429044.529999971390 60266.951614193 2023-11-18T22:50:19.466241+00:00 20000094.837000008672 34999999.955999970436 47999999.983999967575 22429044.789000030607 60266.951625975 2023-11-18T22:50:20.484261+00:00 20000094.843000050634 35000000.037000060081 48000000.047999978065 22429044.986999988556 60266.951637396 2023-11-18T22:50:21.471035+00:00 20000094.840000029653 34999999.997000001371 48000000.039000026882 22429044.721000019461 60266.951648998 2023-11-18T22:50:22.473433+00:00 20000094.842999938875 34999999.994999997318 47999999.962999939919 22429044.468999978155 60266.951660781 2023-11-18T22:50:23.491453+00:00 20000094.840000029653 35000000.001000002027 47999999.962000012398 22429044.795000020415 60266.951672202 2023-11-18T22:50:24.478226+00:00 20000094.842000011355 35000000.012999996543 48000000.050999999046 22429044.819000009447 60266.951683803 2023-11-18T22:50:25.480625+00:00 20000094.837000008672 35000000.009000003338 47999999.986000061035 22429045.217000011355 60266.951695224 2023-11-18T22:50:26.467402+00:00 20000094.843999978155 34999999.981000013649 48000000.011999957263 22429044.893999990076 60266.951707007 2023-11-18T22:50:27.485423+00:00 20000094.838999990374 35000000.002999991179 48000000.957000002265 22429043.816999968141 60266.951718428 2023-11-18T22:50:28.472195+00:00 20000094.838999990374 34999999.976999968290 48000000.053000003099 22429044.670000020415 60266.951730030 2023-11-18T22:50:29.474589+00:00 20000094.842000011355 35000000.023000001907 47999999.995999991894 22429045.633999999613 60266.951741632 2023-11-18T22:50:30.476986+00:00 20000094.840999960899 35000000.015000052750 48000000.016000002623 22429045.240999940783 60266.951753234 2023-11-18T22:50:31.479379+00:00 20000094.840000029653 34999999.974999956787 47999999.965999990702 22429044.758000019938 60266.951764835 2023-11-18T22:50:32.481771+00:00 20000094.843000050634 35000000.016000032425 47999999.937999993563 22429045.070000048727 60266.951776256 2023-11-18T22:50:33.468548+00:00 20000094.837999939919 34999999.983999967575 48000000.004000008106 22429045.169000029564 60266.951788039 2023-11-18T22:50:34.486565+00:00 20000094.842999998480 35000000.011000037193 48000000.018999986351 22429044.786999940872 60266.951799460 2023-11-18T22:50:35.473341+00:00 20000094.839999999851 35000000.013000011444 48000000.016000032425 22429045.307000041008 60266.951811062 2023-11-18T22:50:36.475736+00:00 20000094.839999999851 34999999.967999942601 47999999.994999997318 22429045.365999940783 60266.951822664 2023-11-18T22:50:37.478132+00:00 20000094.839000001550 35000000.024999983609 48000000.095999963582 22429045.563000079244 60266.951834265 2023-11-18T22:50:38.480529+00:00 20000094.839999999851 34999999.981000073254 47999999.907000057399 22429045.157999988645 60266.951845686 2023-11-18T22:50:39.467303+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22429045.388000011444 60266.951857469 2023-11-18T22:50:40.485324+00:00 20000094.842999991030 35000000.015999913216 47999999.968999981880 22429044.931999921799 60266.951868890 2023-11-18T22:50:41.472094+00:00 20000094.838999990374 34999999.998000033200 48000000.008000023663 22429045.993000030518 60266.951880492 2023-11-18T22:50:42.474488+00:00 20000094.842000011355 34999999.978000037372 47999999.965999960899 22429045.705999970436 60266.951892094 2023-11-18T22:50:43.476884+00:00 20000094.840999990702 35000000.024999983609 48000000.046999931335 22429045.375000000000 60266.951903695 2023-11-18T22:50:44.479276+00:00 20000094.837999999523 34999999.988999962807 48000000.040000081062 22429045.828000068665 60266.951915297 2023-11-18T22:50:45.481669+00:00 20000094.839000020176 34999999.965000033379 47999999.932999968529 22429045.781000021845 60266.951926718 2023-11-18T22:50:46.468444+00:00 20000094.842000011355 35000000.039999961853 48000000.055999986827 22429045.828999999911 60266.951938501 2023-11-18T22:50:47.486471+00:00 20000094.840999960899 34999999.951000086963 47999999.967000007629 22429045.484999898821 60266.951949922 2023-11-18T22:50:48.473245+00:00 20000094.841000020504 35000000.044999957085 48000000.029999971390 22429045.907000061125 60266.951961524 2023-11-18T22:50:49.475639+00:00 20000094.842000011355 34999999.988999962807 48000000.004000067711 22429045.891999959946 60266.951972945 2023-11-18T22:50:50.462406+00:00 20000094.837999999523 35000000.037999987602 48000000.038999989629 22429045.591000080109 60266.951984727 2023-11-18T22:50:51.480430+00:00 20000094.842999991030 34999999.936000108719 47999999.937000021338 22429045.184999939054 60266.951996329 2023-11-18T22:50:52.482821+00:00 20000094.842000011355 35000000.019000001252 47999999.987999983132 22429045.557000041008 60266.952007750 2023-11-18T22:50:53.469589+00:00 20000094.838999990374 35000000.019000001252 47999999.981000013649 22429045.645999908447 60266.952019533 2023-11-18T22:50:54.487615+00:00 20000094.845000028610 34999999.996999986470 48000000.025999993086 22429045.784000001848 60266.952030953 2023-11-18T22:50:55.474383+00:00 20000094.836999949068 34999999.981999993324 48000000.040000021458 22429045.515000000596 60266.952042555 2023-11-18T22:50:56.476782+00:00 20000094.837999999523 35000000.013999998569 47999999.945999979973 22429045.633000001311 60266.952054082 2023-11-18T22:50:57.472672+00:00 20000094.842000011355 34999999.994000017643 48000000.055000007153 22429045.668000001460 60266.952065759 2023-11-18T22:50:58.481573+00:00 20000094.844000041485 34999999.993000000715 47999999.975000016391 22429045.699000000954 60266.952077361 2023-11-18T22:50:59.483971+00:00 20000094.837999999523 35000000.013999998569 47999999.981999993324 22429045.963999990374 60266.952088887 2023-11-18T22:51:00.479851+00:00 20000094.840999960899 35000000.003000020981 47999999.995999932289 22429046.131000008434 60266.952100564 2023-11-18T22:51:01.488757+00:00 20000094.840999960899 34999999.990999996662 47999999.975000016391 22429045.786000009626 60266.952111910 2023-11-18T22:51:02.469028+00:00 20000094.841000080109 35000000.000999987125 48000000.074000000954 22429045.263999998569 60266.952123693 2023-11-18T22:51:03.487047+00:00 20000094.838999990374 34999999.999000012875 47999999.972000002861 22429045.505999978632 60266.952135114 2023-11-18T22:51:04.473825+00:00 20000094.840999960899 35000000.010999977589 48000000.032000057399 22429046.126000020653 60266.952146715 2023-11-18T22:51:05.476215+00:00 20000094.838999990374 34999999.976000010967 47999999.932999968529 22429045.844999998808 60266.952158317 2023-11-18T22:51:06.478604+00:00 20000094.843000050634 35000000.025999963284 48000000.039999961853 22429045.287000000477 60266.952169919 2023-11-18T22:51:07.480998+00:00 20000094.840000029653 35000000.013000011444 48000000.014999993145 22429045.108999971300 60266.952181340 2023-11-18T22:51:08.467773+00:00 20000094.842000011355 34999999.976000070572 47999999.950000047684 22429046.295000020415 60266.952192942 2023-11-18T22:51:09.470168+00:00 20000094.837999939919 35000000.000000000000 48000000.042000062764 22429045.846999999136 60266.952204724 2023-11-18T22:51:10.488182+00:00 20000094.840000029653 35000000.012999892235 47999999.982999920845 22429046.507000029087 60266.952216146 2023-11-18T22:51:11.474959+00:00 20000094.845000028610 34999999.994999997318 48000000.001000046730 22429045.799999948591 60266.952227747 2023-11-18T22:51:12.477356+00:00 20000094.837999939919 35000000.001000046730 47999999.950000002980 22429046.230000019073 60266.952239349 2023-11-18T22:51:13.479747+00:00 20000094.842000011355 34999999.993000030518 48000000.050999999046 22429046.447000030428 60266.952250951 2023-11-18T22:51:14.482141+00:00 20000094.842999938875 35000000.003000020981 48000000.001999989152 22429046.614999949932 60266.952262372 2023-11-18T22:51:15.468915+00:00 20000094.838000059128 35000000.018000006676 48000000.025000013411 22429046.210000038147 60266.952273973 2023-11-18T22:51:16.471309+00:00 20000094.838999990374 34999999.986999988556 48000000.004000008106 22429045.688000019640 60266.952285575 2023-11-18T22:51:17.473707+00:00 20000094.843000050634 34999999.996999979019 48000000.025999993086 22429045.931999921799 60266.952297177 2023-11-18T22:51:18.476110+00:00 20000094.838999990374 34999999.993999958038 47999999.963999986649 22429046.821000099182 60266.952308779 2023-11-18T22:51:19.478499+00:00 20000094.840999960899 34999999.999000072479 47999999.918000042439 22429046.574999928474 60266.952320381 2023-11-18T22:51:20.480904+00:00 20000094.840999960899 35000000.001999966800 48000000.091999948025 22429045.544999960810 60266.952331983 2023-11-18T22:51:21.483303+00:00 20000094.846000079066 35000000.005999922752 47999999.983000040054 22429046.256000038236 60266.952343404 2023-11-18T22:51:22.470079+00:00 20000094.834999918938 34999999.988000012934 48000000.019999980927 22429046.437999960035 60266.952355006 2023-11-18T22:51:23.472476+00:00 20000094.839000109583 35000000.012999996543 47999999.924999952316 22429046.088000059128 60266.952366607 2023-11-18T22:51:24.474878+00:00 20000094.842999938875 34999999.983999997377 48000000.050000071526 22429045.973000049591 60266.952378209 2023-11-18T22:51:25.477275+00:00 20000094.838999990374 35000000.011999987066 47999999.962000012398 22429045.889999989420 60266.952389630 2023-11-18T22:51:26.464046+00:00 20000094.843000050634 35000000.030000001192 48000000.049999952316 22429046.708999991417 60266.952401413 2023-11-18T22:51:27.482063+00:00 20000094.839999999851 34999999.965000003576 47999999.963000059128 22429046.094999909401 60266.952413015 2023-11-18T22:51:28.484455+00:00 20000094.839000001550 35000000.008000023663 48000000.059000022709 22429046.157000061125 60266.952424435 2023-11-18T22:51:29.471234+00:00 20000094.839999999851 34999999.994999997318 47999999.969999909401 22429046.350000020117 60266.952436037 2023-11-18T22:51:30.473639+00:00 20000094.842999998480 34999999.987999983132 47999999.958000056446 22429046.768000010401 60266.952447639 2023-11-18T22:51:31.476028+00:00 20000094.841000009328 35000000.014999993145 48000000.051999926567 22429046.924999948591 60266.952459241 2023-11-18T22:51:32.478420+00:00 20000094.839999988675 35000000.013999998569 47999999.976999998093 22429046.287000060081 60266.952470662 2023-11-18T22:51:33.465188+00:00 20000094.841999989003 34999999.983000040054 48000000.021000027657 22429046.213999990374 60266.952482445 2023-11-18T22:51:34.483207+00:00 20000094.839999999851 34999999.991999976337 47999999.887999996543 22429046.783999919891 60266.952493866 2023-11-18T22:51:35.469979+00:00 20000094.837999999523 34999999.998000033200 48000000.080999992788 22429046.937000039965 60266.952505467 2023-11-18T22:51:36.472376+00:00 20000094.842000011355 35000000.011999957263 47999999.957000017166 22429046.162999991328 60266.952517250 2023-11-18T22:51:37.490405+00:00 20000094.839000020176 35000000.005000047386 48000000.013999998569 22429046.853999968618 60266.952528671 2023-11-18T22:51:38.477172+00:00 20000094.842999991030 34999999.986999988556 48000000.014999993145 22429047.058000091463 60266.952540273 2023-11-18T22:51:39.479566+00:00 20000094.842999991030 35000000.009999990463 48000000.011999987066 22429046.321999911219 60266.952551799 2023-11-18T22:51:40.475459+00:00 20000094.837999969721 35000000.003999948502 47999999.980000019073 22429046.362000111490 60266.952563476 2023-11-18T22:51:41.484359+00:00 20000094.840000029653 35000000.012000076473 48000000.025999963284 22429046.684000000358 60266.952574822 2023-11-18T22:51:42.464624+00:00 20000094.842000011355 34999999.962999939919 48000000.047000050545 22429047.217999998480 60266.952586605 2023-11-18T22:51:43.482649+00:00 20000094.838999990374 35000000.014999993145 47999999.939999997616 22429046.370999999344 60266.952598026 2023-11-18T22:51:44.469424+00:00 20000094.842999991030 35000000.021000027657 48000000.012999951839 22429046.128000009805 60266.952609628 2023-11-18T22:51:45.471818+00:00 20000094.841000020504 34999999.972000002861 48000000.038000047207 22429046.864999990910 60266.952621410 2023-11-18T22:51:46.489836+00:00 20000094.838999990374 35000000.034000039101 47999999.988000042737 22429046.833999991417 60266.952632831 2023-11-18T22:51:47.476609+00:00 20000094.839999970049 34999999.974999897182 47999999.991999976337 22429046.467999991030 60266.952644433 2023-11-18T22:51:48.479000+00:00 20000094.841000020504 34999999.991000063717 47999999.987999923527 22429046.196000009775 60266.952655854 2023-11-18T22:51:49.465777+00:00 20000094.841000020504 35000000.006000041962 47999999.992000102997 22429046.159000009298 60266.952667637 2023-11-18T22:51:50.483803+00:00 20000094.843999978155 35000000.012999892235 47999999.989999890327 22429046.683999989182 60266.952679058 2023-11-18T22:51:51.470576+00:00 20000094.837999999523 34999999.974000096321 47999999.971000082791 22429047.033000018448 60266.952690659 2023-11-18T22:51:52.472966+00:00 20000094.839999970049 34999999.997999906540 48000000.016000032425 22429047.146999981254 60266.952702261 2023-11-18T22:51:53.475363+00:00 20000094.840000029653 35000000.025999993086 48000000.033999919891 22429046.396000031382 60266.952713863 2023-11-18T22:51:54.477754+00:00 20000094.840999960899 34999999.994000010192 47999999.994999997318 22429046.759999990463 60266.952725464 2023-11-18T22:51:55.480148+00:00 20000094.841000080109 34999999.986999988556 48000000.008000023663 22429047.074999991804 60266.952736886 2023-11-18T22:51:56.466922+00:00 20000094.840999960899 35000000.030000023544 48000000.044999957085 22429047.004000011832 60266.952748668 2023-11-18T22:51:57.484948+00:00 20000094.840999960899 34999999.993000000715 47999999.909000009298 22429047.064000010490 60266.952760089 2023-11-18T22:51:58.471724+00:00 20000094.838999990374 34999999.969999998808 47999999.987999990582 22429046.936999980360 60266.952771691 2023-11-18T22:51:59.474115+00:00 20000094.842000011355 35000000.033999979496 48000000.045999996364 22429047.120999988168 60266.952783293 2023-11-18T22:52:00.476506+00:00 20000094.838999990374 34999999.971000023186 47999999.994999997318 22429047.065999981016 60266.952794895 2023-11-18T22:52:01.478905+00:00 20000094.843000050634 35000000.027999997139 48000000.011000007391 22429046.888000011444 60266.952806315 2023-11-18T22:52:02.465673+00:00 20000094.840000029653 34999999.999000012875 47999999.985000006855 22429046.562000039965 60266.952818098 2023-11-18T22:52:03.483691+00:00 20000094.840999960899 34999999.991999976337 48000000.064999997616 22429047.268000010401 60266.952829700 2023-11-18T22:52:04.486087+00:00 20000094.842000011355 35000000.001999966800 47999999.915999948978 22429046.950999978930 60266.952841121 2023-11-18T22:52:05.472863+00:00 20000094.837999939919 34999999.987000048161 47999999.986000001431 22429046.526999950409 60266.952852723 2023-11-18T22:52:06.475259+00:00 20000094.843000050634 35000000.018999986351 48000000.100000016391 22429046.970000028610 60266.952864325 2023-11-18T22:52:07.477653+00:00 20000094.838000059128 34999999.972999930382 47999999.912999987602 22429048.036000009626 60266.952875927 2023-11-18T22:52:08.480048+00:00 20000094.841999888420 35000000.008000023663 48000000.001999966800 22429047.169000029564 60266.952887347 2023-11-18T22:52:09.466819+00:00 20000094.841000080109 35000000.012000076473 48000000.037000060081 22429046.881999969482 60266.952899130 2023-11-18T22:52:10.484831+00:00 20000094.839999910444 34999999.990999937057 48000000.014999993145 22429047.368000030518 60266.952910551 2023-11-18T22:52:11.471603+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22429047.215999960899 60266.952922153 2023-11-18T22:52:12.474000+00:00 20000094.838000059128 35000000.003999948502 48000000.026000022888 22429047.782999988645 60266.952933755 2023-11-18T22:52:13.476398+00:00 20000094.840999960899 34999999.997000098228 48000000.008999936283 22429047.848000049591 60266.952945356 2023-11-18T22:52:14.478787+00:00 20000094.842000011355 35000000.005999922752 48000000.049000017345 22429047.429000020027 60266.952956958 2023-11-18T22:52:15.481183+00:00 20000094.840000029653 35000000.000000000000 47999999.935999989510 22429046.837999939919 60266.952968379 2023-11-18T22:52:16.467952+00:00 20000094.840999960899 34999999.975000016391 47999999.986000061035 22429047.965999960899 60266.952980162 2023-11-18T22:52:17.485974+00:00 20000094.843999978155 35000000.027999997139 48000000.042999982834 22429047.499000068754 60266.952991583 2023-11-18T22:52:18.472778+00:00 20000094.837000008672 34999999.998999953270 47999999.980000019073 22429047.658999919891 60266.953003301 2023-11-18T22:52:19.485176+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22429047.631000038236 60266.953014646 2023-11-18T22:52:20.465442+00:00 20000094.842000011355 34999999.971000082791 47999999.952000007033 22429046.778000000864 60266.953026429 2023-11-18T22:52:21.483466+00:00 20000094.840999998152 35000000.010999917984 48000000.028999999166 22429047.338999990374 60266.953038031 2023-11-18T22:52:22.485866+00:00 20000094.839000001550 35000000.015000097454 48000000.000999987125 22429048.177999969572 60266.953049452 2023-11-18T22:52:23.472638+00:00 20000094.842999991030 34999999.987999923527 47999999.925000011921 22429047.622000098228 60266.953061054 2023-11-18T22:52:24.475027+00:00 20000094.837999999523 34999999.991999998689 48000000.118999987841 22429047.464999910444 60266.953072655 2023-11-18T22:52:25.477424+00:00 20000094.844000011683 34999999.979000002146 47999999.902000010014 22429047.391000028700 60266.953084257 2023-11-18T22:52:26.479818+00:00 20000094.839000001550 35000000.040999993682 48000000.121999979019 22429047.666000008583 60266.953095678 2023-11-18T22:52:27.466600+00:00 20000094.839999999851 34999999.979000002146 47999999.924000017345 22429047.848000049591 60266.953107461 2023-11-18T22:52:28.484619+00:00 20000094.842999991030 35000000.018000006676 48000000.006999969482 22429047.945999979973 60266.953118882 2023-11-18T22:52:29.471397+00:00 20000094.840999990702 35000000.009000003338 48000000.013000011444 22429047.798000000417 60266.953130484 2023-11-18T22:52:30.473792+00:00 20000094.837999999523 34999999.961999982595 48000000.003000020981 22429047.447999998927 60266.953142086 2023-11-18T22:52:31.476183+00:00 20000094.839999999851 35000000.018999986351 47999999.962999939919 22429046.771999999881 60266.953153688 2023-11-18T22:52:32.478583+00:00 20000094.844000011683 34999999.974000036716 48000000.004000067711 22429047.533999990672 60266.953165289 2023-11-18T22:52:33.480978+00:00 20000094.836999978870 35000000.015999972820 48000000.000999927521 22429047.767000000924 60266.953176710 2023-11-18T22:52:34.467752+00:00 20000094.842000011355 35000000.000999987125 47999999.975000016391 22429048.062999989837 60266.953188493 2023-11-18T22:52:35.485777+00:00 20000094.842999991030 35000000.020000040531 48000000.047000050545 22429048.150999989361 60266.953199914 2023-11-18T22:52:36.472549+00:00 20000094.838999990374 34999999.991999976337 48000000.018999926746 22429047.668000008911 60266.953211516 2023-11-18T22:52:37.474943+00:00 20000094.837999999523 34999999.990000009537 47999999.968000046909 22429047.912000000477 60266.953222936 2023-11-18T22:52:38.461712+00:00 20000094.842999991030 34999999.997000038624 48000000.045999996364 22429048.059999998659 60266.953234719 2023-11-18T22:52:39.479729+00:00 20000094.839000049978 35000000.000999927521 47999999.944000013173 22429048.101000010967 60266.953246140 2023-11-18T22:52:40.466503+00:00 20000094.842999991030 35000000.024999983609 48000000.013999938965 22429048.242999970913 60266.953257742 2023-11-18T22:52:41.468906+00:00 20000094.838999990374 34999999.963000059128 47999999.997000001371 22429047.550999999046 60266.953269524 2023-11-18T22:52:42.486926+00:00 20000094.842000011355 35000000.026000022888 47999999.994999997318 22429047.673000041395 60266.953280946 2023-11-18T22:52:43.473702+00:00 20000094.839999970049 34999999.990999937057 48000000.055000007153 22429048.340999960899 60266.953292547 2023-11-18T22:52:44.476096+00:00 20000094.841000020504 34999999.991999976337 47999999.962999999523 22429047.537000000477 60266.953304149 2023-11-18T22:52:45.478496+00:00 20000094.841000020504 35000000.006000041962 47999999.972999989986 22429047.771000031382 60266.953315751 2023-11-18T22:52:46.480892+00:00 20000094.840999960899 34999999.993000030518 48000000.021000027657 22429048.803999960423 60266.953327172 2023-11-18T22:52:47.467663+00:00 20000094.839999970049 35000000.032999992371 48000000.003999948502 22429047.788000050932 60266.953338774 2023-11-18T22:52:48.470059+00:00 20000094.840000029653 34999999.972999930382 47999999.997000038624 22429047.606999989599 60266.953350375 2023-11-18T22:52:49.472456+00:00 20000094.842000011355 35000000.002000093460 47999999.985000006855 22429048.619000021368 60266.953361977 2023-11-18T22:52:50.474851+00:00 20000094.838999990374 34999999.989999890327 48000000.042000003159 22429048.506999969482 60266.953373579 2023-11-18T22:52:51.477244+00:00 20000094.840999960899 35000000.035000093281 48000000.002999961376 22429047.732999980450 60266.953385181 2023-11-18T22:52:52.479635+00:00 20000094.842000011355 34999999.964999906719 47999999.980000078678 22429047.996000051498 60266.953396783 2023-11-18T22:52:53.482028+00:00 20000094.838999990374 35000000.020000100136 47999999.969999909401 22429048.531000021845 60266.953408204 2023-11-18T22:52:54.468794+00:00 20000094.844000101089 34999999.979000002146 48000000.019000053406 22429048.263999938965 60266.953419806 2023-11-18T22:52:55.471191+00:00 20000094.837999939919 35000000.000000000000 47999999.978999972343 22429048.348999980837 60266.953431407 2023-11-18T22:52:56.473592+00:00 20000094.840000029653 34999999.991999998689 48000000.023000001907 22429048.410000089556 60266.953443009 2023-11-18T22:52:57.475986+00:00 20000094.842999938875 35000000.029000006616 48000000.037999987602 22429048.422999981791 60266.953454535 2023-11-18T22:52:58.471872+00:00 20000094.841000080109 35000000.007999986410 47999999.968999981880 22429048.401999950409 60266.953466212 2023-11-18T22:52:59.480774+00:00 20000094.840999960899 34999999.965999990702 47999999.991000063717 22429048.532999988645 60266.953477814 2023-11-18T22:53:00.483157+00:00 20000094.835999969393 35000000.006999999285 47999999.975999951363 22429048.496999979019 60266.953489341 2023-11-18T22:53:01.479046+00:00 20000094.843000050634 34999999.986000001431 47999999.958000056446 22429048.553000088781 60266.953500943 2023-11-18T22:53:02.481449+00:00 20000094.840000029653 35000000.039000026882 48000000.070999979973 22429048.907999988645 60266.953512364 2023-11-18T22:53:03.468229+00:00 20000094.842999938875 35000000.000999987125 47999999.975000016391 22429049.191999908537 60266.953523966 2023-11-18T22:53:04.470629+00:00 20000094.840999960899 34999999.971000023186 48000000.065999999642 22429048.791000008583 60266.953535568 2023-11-18T22:53:05.473021+00:00 20000094.837000008672 35000000.010999977589 47999999.931000009179 22429048.541000008583 60266.953547169 2023-11-18T22:53:06.475416+00:00 20000094.841000080109 35000000.008000023663 48000000.042999997735 22429048.123000029474 60266.953558590 2023-11-18T22:53:07.462190+00:00 20000094.842999938875 34999999.989999949932 47999999.932999998331 22429048.858000040054 60266.953570372 2023-11-18T22:53:08.480200+00:00 20000094.838000059128 34999999.997000038624 48000000.022999972105 22429049.069000009447 60266.953581974 2023-11-18T22:53:09.482601+00:00 20000094.842999938875 35000000.021999962628 48000000.061000049114 22429048.524999979883 60266.953593396 2023-11-18T22:53:10.469374+00:00 20000094.841000080109 34999999.996999979019 47999999.960999973118 22429048.776000019163 60266.953605178 2023-11-18T22:53:11.487392+00:00 20000094.838999990374 34999999.986000061035 48000000.022000007331 22429049.097999930382 60266.953616599 2023-11-18T22:53:12.474170+00:00 20000094.840999960899 34999999.996000051498 47999999.976999998093 22429048.604000091553 60266.953628201 2023-11-18T22:53:13.476563+00:00 20000094.843999978155 34999999.976999998093 47999999.954000003636 22429048.927999969572 60266.953639622 2023-11-18T22:53:14.463333+00:00 20000094.838000059128 35000000.027999997139 48000000.049000017345 22429048.529999971390 60266.953651404 2023-11-18T22:53:15.481346+00:00 20000094.839999999851 34999999.985999941826 47999999.993000030518 22429048.521999958903 60266.953662826 2023-11-18T22:53:16.468126+00:00 20000094.840999998152 35000000.016999959946 48000000.008999936283 22429048.935999989510 60266.953674427 2023-11-18T22:53:17.470522+00:00 20000094.842000011355 35000000.001000046730 47999999.980000019073 22429049.298999998719 60266.953686210 2023-11-18T22:53:18.488541+00:00 20000094.838999990374 34999999.980000019073 48000000.000000000000 22429048.633999999613 60266.953697631 2023-11-18T22:53:19.475312+00:00 20000094.843000009656 35000000.005000002682 48000000.016000032425 22429049.026000000536 60266.953709233 2023-11-18T22:53:20.477702+00:00 20000094.841000009328 35000000.016000032425 48000000.002999901772 22429048.477000001818 60266.953720653 2023-11-18T22:53:21.464474+00:00 20000094.838999990374 34999999.998999953270 47999999.987000107765 22429049.192000001669 60266.953732436 2023-11-18T22:53:22.482490+00:00 20000094.839999999851 35000000.008000023663 48000000.002999901772 22429049.596999999136 60266.953743857 2023-11-18T22:53:23.469259+00:00 20000094.839999999851 34999999.998000033200 48000000.078000068665 22429048.733000010252 60266.953755459 2023-11-18T22:53:24.471654+00:00 20000094.844000011683 34999999.976999998093 47999999.899999983609 22429049.081000000238 60266.953767061 2023-11-18T22:53:25.474048+00:00 20000094.837999999523 34999999.996999986470 47999999.985000006855 22429049.049999978393 60266.953778663 2023-11-18T22:53:26.476441+00:00 20000094.842999991030 35000000.026000000536 48000000.037000000477 22429049.577000018209 60266.953790264 2023-11-18T22:53:27.478837+00:00 20000094.835999969393 35000000.010000012815 48000000.012999996543 22429049.130999978632 60266.953801685 2023-11-18T22:53:28.465609+00:00 20000094.842000011355 34999999.972999989986 47999999.997000008821 22429049.065000001341 60266.953813468 2023-11-18T22:53:29.483623+00:00 20000094.841000020504 35000000.017000019550 48000000.019999980927 22429048.883000019938 60266.953824889 2023-11-18T22:53:30.470405+00:00 20000094.842000011355 34999999.998000003397 47999999.990999996662 22429048.978999968618 60266.953836491 2023-11-18T22:53:31.472801+00:00 20000094.838999990374 35000000.006999999285 48000000.006000041962 22429049.219000041485 60266.953848093 2023-11-18T22:53:32.475199+00:00 20000094.841000020504 34999999.992000013590 47999999.988999962807 22429048.695999979973 60266.953859694 2023-11-18T22:53:33.477595+00:00 20000094.840999960899 35000000.007999956608 47999999.989000022411 22429048.815000001341 60266.953871115 2023-11-18T22:53:34.464361+00:00 20000094.840000029653 35000000.003000020981 47999999.978999972343 22429049.389999989420 60266.953882898 2023-11-18T22:53:35.482379+00:00 20000094.842000011355 34999999.990999996662 48000000.048000037670 22429049.227999988943 60266.953894500 2023-11-18T22:53:36.484771+00:00 20000094.842000011355 34999999.967999987304 47999999.919999957085 22429049.391000028700 60266.953905920 2023-11-18T22:53:37.471536+00:00 20000094.837999999523 35000000.030000030994 48000000.055999986827 22429049.148999989033 60266.953917522 2023-11-18T22:53:38.473936+00:00 20000094.841999951750 34999999.970999963582 47999999.930000066757 22429048.605000019073 60266.953929124 2023-11-18T22:53:39.476326+00:00 20000094.841000020504 35000000.013000011444 48000000.050999999046 22429049.178999960423 60266.953940726 2023-11-18T22:53:40.478722+00:00 20000094.840999960899 35000000.034999966621 48000000.006999969482 22429049.592000011355 60266.953952252 2023-11-18T22:53:41.474612+00:00 20000094.840000029653 34999999.983000040054 47999999.995999932289 22429049.128000020981 60266.953963930 2023-11-18T22:53:42.483510+00:00 20000094.840000029653 34999999.986999988556 48000000.082000017166 22429049.129999998957 60266.953975275 2023-11-18T22:53:43.463774+00:00 20000094.842000011355 35000000.000000000000 47999999.914000026882 22429048.774000048637 60266.953987058 2023-11-18T22:53:44.481788+00:00 20000094.842999938875 35000000.032000057399 48000000.044000029564 22429049.317999958992 60266.953998660 2023-11-18T22:53:45.484191+00:00 20000094.838000059128 34999999.940999977291 47999999.949000000954 22429049.080999970436 60266.954010081 2023-11-18T22:53:46.470961+00:00 20000094.838999990374 35000000.031000018120 47999999.967000007629 22429049.902000069618 60266.954021682 2023-11-18T22:53:47.473353+00:00 20000094.842999938875 34999999.990999937057 48000000.024999983609 22429049.184999939054 60266.954033284 2023-11-18T22:53:48.475744+00:00 20000094.838000059128 34999999.990000009537 48000000.013000011444 22429048.610000010580 60266.954044886 2023-11-18T22:53:49.478134+00:00 20000094.843000050634 35000000.034999966621 48000000.053000003099 22429049.144999980927 60266.954056307 2023-11-18T22:53:50.464908+00:00 20000094.839999910444 34999999.979000091553 47999999.957999996841 22429049.361999988556 60266.954068089 2023-11-18T22:53:51.482928+00:00 20000094.841000080109 34999999.989999890327 48000000.015000022948 22429049.766000028700 60266.954079511 2023-11-18T22:53:52.469701+00:00 20000094.840999960899 35000000.023000001907 48000000.001999966800 22429049.470000028610 60266.954091112 2023-11-18T22:53:53.472096+00:00 20000094.840999960899 35000000.007000088692 47999999.973000019789 22429049.398999929428 60266.954102714 2023-11-18T22:53:54.474488+00:00 20000094.842000011355 34999999.985999941826 48000000.031000018120 22429049.308000091463 60266.954114316 2023-11-18T22:53:55.476881+00:00 20000094.838999990374 34999999.989000082016 47999999.994999952614 22429049.895999908447 60266.954125918 2023-11-18T22:53:56.479278+00:00 20000094.841000080109 35000000.034999996424 48000000.005000047386 22429049.887000080198 60266.954137338 2023-11-18T22:53:57.466055+00:00 20000094.842000011355 34999999.975000008941 47999999.938999950886 22429049.212999939919 60266.954149121 2023-11-18T22:53:58.484070+00:00 20000094.839999910444 35000000.002999991179 48000000.015000052750 22429049.486999988556 60266.954160542 2023-11-18T22:53:59.470848+00:00 20000094.838999990374 35000000.003999993205 48000000.058999963105 22429050.004999998957 60266.954172144 2023-11-18T22:54:00.473242+00:00 20000094.841000080109 34999999.996000021696 47999999.940000057220 22429049.818000078201 60266.954183746 2023-11-18T22:54:01.475638+00:00 20000094.838999990374 34999999.994999967515 48000000.013000011444 22429049.235000010580 60266.954195348 2023-11-18T22:54:02.478028+00:00 20000094.840000029653 35000000.005000032485 47999999.967999942601 22429049.485999941826 60266.954206768 2023-11-18T22:54:03.464805+00:00 20000094.841999888420 34999999.997999973595 48000000.027999997139 22429050.286999940872 60266.954218370 2023-11-18T22:54:04.467206+00:00 20000094.843000050634 35000000.013999998569 48000000.049000017345 22429050.287000060081 60266.954230153 2023-11-18T22:54:05.485221+00:00 20000094.838999990374 34999999.997000038624 47999999.972000002861 22429049.666999999434 60266.954241574 2023-11-18T22:54:06.471997+00:00 20000094.838999990374 34999999.967999987304 48000000.014999993145 22429049.875999998301 60266.954253176 2023-11-18T22:54:07.474390+00:00 20000094.843000050634 35000000.015999972820 47999999.996000051498 22429049.915999989957 60266.954264778 2023-11-18T22:54:08.476785+00:00 20000094.840999998152 34999999.988000042737 47999999.964999906719 22429049.137000009418 60266.954276379 2023-11-18T22:54:09.479182+00:00 20000094.840999998152 35000000.029999971390 48000000.044000029564 22429050.576999988407 60266.954287800 2023-11-18T22:54:10.465951+00:00 20000094.838999990374 34999999.962000012398 47999999.947000026703 22429050.123000010848 60266.954299402 2023-11-18T22:54:11.468345+00:00 20000094.842000011355 35000000.006999969482 48000000.033000007272 22429049.828000009060 60266.954311004 2023-11-18T22:54:12.470739+00:00 20000094.840999990702 35000000.032999992371 47999999.991999998689 22429049.808999989182 60266.954322606 2023-11-18T22:54:13.473144+00:00 20000094.837999999523 34999999.981999993324 48000000.015000000596 22429049.717999991030 60266.954334208 2023-11-18T22:54:14.475543+00:00 20000094.842999991030 34999999.985000006855 47999999.937000006437 22429050.109000001103 60266.954345809 2023-11-18T22:54:15.477938+00:00 20000094.841000020504 35000000.019000053406 48000000.115999996662 22429049.687999989837 60266.954357411 2023-11-18T22:54:16.480332+00:00 20000094.840999990702 34999999.998999953270 47999999.971000023186 22429050.414000000805 60266.954368832 2023-11-18T22:54:17.467104+00:00 20000094.837999999523 35000000.004000067711 47999999.976999998093 22429049.991999980062 60266.954380434 2023-11-18T22:54:18.469499+00:00 20000094.842999991030 34999999.994999997318 47999999.951999962330 22429049.943000018597 60266.954392035 2023-11-18T22:54:19.471891+00:00 20000094.839999999851 34999999.981999993324 48000000.050999999046 22429050.273999989033 60266.954403637 2023-11-18T22:54:20.474286+00:00 20000094.842999991030 35000000.029999971390 47999999.981000013649 22429050.502000030130 60266.954415164 2023-11-18T22:54:21.470175+00:00 20000094.838000029325 34999999.978999972343 47999999.978000037372 22429050.370000001043 60266.954426841 2023-11-18T22:54:22.479075+00:00 20000094.840999960899 35000000.014000058174 48000000.028999917209 22429049.838999990374 60266.954438443 2023-11-18T22:54:23.481467+00:00 20000094.842000011355 34999999.984999902546 48000000.009999990463 22429049.884999990463 60266.954449969 2023-11-18T22:54:24.477355+00:00 20000094.837999999523 35000000.000000000000 47999999.993000030518 22429050.371999979019 60266.954461646 2023-11-18T22:54:25.486254+00:00 20000094.842000011355 35000000.012000076473 48000000.070999979973 22429050.107000049204 60266.954472992 2023-11-18T22:54:26.466522+00:00 20000094.842999991030 34999999.995999932289 48000000.005000002682 22429050.107999980450 60266.954484775 2023-11-18T22:54:27.484547+00:00 20000094.838999990374 34999999.966999992728 47999999.888000011444 22429049.846000019461 60266.954496196 2023-11-18T22:54:28.471325+00:00 20000094.841000020504 35000000.047000013292 48000000.063000082970 22429050.105000019073 60266.954507797 2023-11-18T22:54:29.473714+00:00 20000094.839999970049 34999999.994000002742 47999999.968999981880 22429050.623999949545 60266.954519219 2023-11-18T22:54:30.460489+00:00 20000094.839000049978 34999999.994999997318 47999999.949000000954 22429050.463999990374 60266.954531001 2023-11-18T22:54:31.478503+00:00 20000094.842999991030 35000000.016000002623 48000000.072000026703 22429050.250000000000 60266.954542603 2023-11-18T22:54:32.480892+00:00 20000094.837000008672 34999999.989999979734 48000000.006999969482 22429050.376000050455 60266.954554024 2023-11-18T22:54:33.467674+00:00 20000094.845999959856 34999999.967000037432 47999999.947999998927 22429050.969999909401 60266.954565807 2023-11-18T22:54:34.485692+00:00 20000094.839000049978 35000000.033999979496 48000000.042999997735 22429050.651000019163 60266.954577228 2023-11-18T22:54:35.472474+00:00 20000094.839999910444 34999999.988999962807 47999999.994999997318 22429050.824000000954 60266.954588830 2023-11-18T22:54:36.474867+00:00 20000094.838000059128 35000000.015000052750 48000000.055999986827 22429050.364000078291 60266.954600250 2023-11-18T22:54:37.461639+00:00 20000094.842000011355 34999999.990000009537 47999999.917000003159 22429050.322999950498 60266.954612033 2023-11-18T22:54:38.479651+00:00 20000094.840000029653 34999999.995999991894 47999999.997000008821 22429050.746000051498 60266.954623454 2023-11-18T22:54:39.466418+00:00 20000094.842999938875 35000000.005999982357 47999999.994000017643 22429051.288999918848 60266.954635056 2023-11-18T22:54:40.468819+00:00 20000094.840000029653 34999999.999000012875 47999999.984999947250 22429050.666000008583 60266.954646838 2023-11-18T22:54:41.486835+00:00 20000094.840000029653 34999999.997000038624 48000000.067000031471 22429049.922000050545 60266.954658260 2023-11-18T22:54:42.473611+00:00 20000094.840999960899 34999999.997999906540 48000000.013000011444 22429050.263000011444 60266.954669861 2023-11-18T22:54:43.476012+00:00 20000094.840999960899 35000000.006000041962 47999999.949000000954 22429050.699000000954 60266.954681282 2023-11-18T22:54:44.462782+00:00 20000094.840000029653 35000000.006000041962 48000000.034000039101 22429050.720999959856 60266.954693065 2023-11-18T22:54:45.480794+00:00 20000094.840000029653 34999999.985999941826 47999999.990999937057 22429050.572999950498 60266.954704486 2023-11-18T22:54:46.467568+00:00 20000094.840999960899 35000000.001000046730 48000000.001000046730 22429050.557000041008 60266.954716087 2023-11-18T22:54:47.469967+00:00 20000094.842000011355 34999999.993999958038 48000000.033999919891 22429050.595000028610 60266.954727689 2023-11-18T22:54:48.472366+00:00 20000094.838999990374 34999999.988999962807 47999999.893000006676 22429051.090999960899 60266.954739291 2023-11-18T22:54:49.474758+00:00 20000094.842000011355 35000000.021000027657 48000000.108000040054 22429051.320999979973 60266.954750893 2023-11-18T22:54:50.477160+00:00 20000094.842000011355 35000000.014000058174 47999999.954000003636 22429051.346999999136 60266.954762495 2023-11-18T22:54:51.479557+00:00 20000094.838999990374 34999999.986999988556 47999999.988000042737 22429050.772999998182 60266.954774097 2023-11-18T22:54:52.481955+00:00 20000094.840999960899 34999999.990999937057 48000000.005999922752 22429051.853000041097 60266.954785517 2023-11-18T22:54:53.468724+00:00 20000094.840000029653 35000000.014999993145 47999999.983000040054 22429051.103000000119 60266.954797119 2023-11-18T22:54:54.471125+00:00 20000094.843000050634 34999999.996000051498 48000000.014000058174 22429051.059000000358 60266.954808721 2023-11-18T22:54:55.473528+00:00 20000094.837000008672 34999999.996000051498 48000000.003999948502 22429051.166999999434 60266.954820323 2023-11-18T22:54:56.475919+00:00 20000094.839999910444 34999999.990999937057 47999999.971000008285 22429051.200999990106 60266.954831744 2023-11-18T22:54:57.462685+00:00 20000094.843000050634 34999999.990999996662 48000000.059999987483 22429051.988000009209 60266.954843527 2023-11-18T22:54:58.480706+00:00 20000094.842000011355 35000000.008000001311 47999999.943000018597 22429051.741999998689 60266.954855128 2023-11-18T22:54:59.483099+00:00 20000094.837999939919 35000000.001000002027 47999999.971999973059 22429051.572000000626 60266.954866549 2023-11-18T22:55:00.469867+00:00 20000094.841000080109 35000000.020999982953 48000000.041000008583 22429050.815000001341 60266.954878151 2023-11-18T22:55:01.472268+00:00 20000094.842000011355 34999999.987000018358 48000000.041000008583 22429051.606999989599 60266.954889753 2023-11-18T22:55:02.474664+00:00 20000094.842000000179 34999999.990000009537 48000000.004000008106 22429051.412000000477 60266.954901355 2023-11-18T22:55:03.477063+00:00 20000094.840999998152 35000000.011999987066 47999999.967999987304 22429050.860000010580 60266.954912881 2023-11-18T22:55:04.472952+00:00 20000094.837000001222 35000000.002999991179 47999999.954000003636 22429051.116000030190 60266.954924558 2023-11-18T22:55:05.481856+00:00 20000094.842999991030 34999999.991999976337 48000000.043999969959 22429051.435999989510 60266.954935904 2023-11-18T22:55:06.462120+00:00 20000094.840999990702 35000000.002000026405 47999999.947000086308 22429051.793999969959 60266.954947687 2023-11-18T22:55:07.480136+00:00 20000094.839999999851 34999999.994999997318 48000000.031999953091 22429051.666999999434 60266.954959289 2023-11-18T22:55:08.482538+00:00 20000094.840999990702 35000000.019999980927 48000000.082999937236 22429051.770000040531 60266.954970710 2023-11-18T22:55:09.469315+00:00 20000094.839999999851 35000000.006999969482 47999999.902000069618 22429050.881999969482 60266.954982311 2023-11-18T22:55:10.471708+00:00 20000094.839000020176 34999999.999000012875 48000000.044999957085 22429051.050000008196 60266.954993913 2023-11-18T22:55:11.474109+00:00 20000094.842000011355 34999999.980000019073 47999999.991000063717 22429051.555999990553 60266.955005515 2023-11-18T22:55:12.476502+00:00 20000094.843999978155 35000000.016999959946 48000000.026000022888 22429051.925000008196 60266.955016936 2023-11-18T22:55:13.463273+00:00 20000094.839000020176 34999999.963999986649 47999999.945999979973 22429051.108999971300 60266.955028719 2023-11-18T22:55:14.481292+00:00 20000094.837999969721 35000000.016000032425 47999999.954999923706 22429051.066000040621 60266.955040140 2023-11-18T22:55:15.468071+00:00 20000094.839000049978 34999999.991000063717 48000000.014999993145 22429051.470999959856 60266.955051742 2023-11-18T22:55:16.470467+00:00 20000094.842999991030 34999999.996999979019 48000000.059000022709 22429051.380999978632 60266.955063343 2023-11-18T22:55:17.472864+00:00 20000094.841999951750 34999999.990999937057 47999999.979000091553 22429051.108000040054 60266.955074945 2023-11-18T22:55:18.475257+00:00 20000094.839000049978 35000000.021000027657 48000000.009000003338 22429051.508000019938 60266.955086547 2023-11-18T22:55:19.477649+00:00 20000094.840999960899 35000000.004000067711 48000000.012000009418 22429051.542999979109 60266.955097968 2023-11-18T22:55:20.464419+00:00 20000094.842000011355 35000000.003999948502 48000000.027000002563 22429051.855000019073 60266.955109750 2023-11-18T22:55:21.482430+00:00 20000094.844000041485 35000000.011999957263 47999999.998000003397 22429051.613000039011 60266.955121172 2023-11-18T22:55:22.469209+00:00 20000094.836999949068 34999999.996999979019 47999999.937999993563 22429051.801999930292 60266.955132773 2023-11-18T22:55:23.471608+00:00 20000094.841000020504 34999999.981000073254 48000000.079000033438 22429051.075000051409 60266.955144375 2023-11-18T22:55:24.474005+00:00 20000094.839999970049 35000000.029000036418 47999999.970999963582 22429051.764999989420 60266.955155977 2023-11-18T22:55:25.476403+00:00 20000094.837999999523 34999999.972999930382 47999999.978000037372 22429051.514999989420 60266.955167579 2023-11-18T22:55:26.478798+00:00 20000094.844000041485 35000000.006999969482 47999999.992999970913 22429051.470000028610 60266.955179000 2023-11-18T22:55:27.465576+00:00 20000094.839999970049 34999999.999000072479 48000000.069999992847 22429051.236999988556 60266.955190782 2023-11-18T22:55:28.483593+00:00 20000094.841000020504 34999999.993000000715 47999999.962000012398 22429052.153999920934 60266.955202203 2023-11-18T22:55:29.470374+00:00 20000094.838999990374 35000000.005999997258 48000000.037999987602 22429051.622000098228 60266.955213805 2023-11-18T22:55:30.472768+00:00 20000094.842000011355 34999999.994000002742 47999999.965000033379 22429051.598999980837 60266.955225407 2023-11-18T22:55:31.475168+00:00 20000094.840999960899 35000000.004000008106 48000000.016000032425 22429052.238000039011 60266.955237009 2023-11-18T22:55:32.477557+00:00 20000094.842000011355 34999999.993000000715 48000000.003999948502 22429051.962999939919 60266.955248435 2023-11-18T22:55:33.464828+00:00 20000094.837000008672 35000000.009999990463 47999999.935000061989 22429052.016000028700 60266.955260037 2023-11-18T22:55:34.467217+00:00 20000094.845000028610 34999999.986000001431 48000000.059999942780 22429051.809999939054 60266.955271820 2023-11-18T22:55:35.485234+00:00 20000094.837999939919 35000000.016000002623 47999999.975000016391 22429051.901000019163 60266.955283241 2023-11-18T22:55:36.472011+00:00 20000094.842000011355 35000000.007000029087 47999999.991999976337 22429051.312000039965 60266.955294843 2023-11-18T22:55:37.474406+00:00 20000094.840000029653 34999999.996999979019 47999999.996999979019 22429051.819999929518 60266.955306444 2023-11-18T22:55:38.476800+00:00 20000094.842000011355 34999999.997999973595 47999999.999000072479 22429052.326000090688 60266.955318046 2023-11-18T22:55:39.479192+00:00 20000094.837000008672 34999999.962999999523 48000000.020999908447 22429052.071999911219 60266.955329467 2023-11-18T22:55:40.465961+00:00 20000094.842000011355 35000000.025000043213 47999999.978999987245 22429051.156000021845 60266.955341069 2023-11-18T22:55:41.468355+00:00 20000094.840999960899 34999999.992999970913 47999999.975000008941 22429052.030999999493 60266.955352671 2023-11-18T22:55:42.470751+00:00 20000094.840999960899 35000000.012000016868 48000000.016999997199 22429052.008999999613 60266.955364272 2023-11-18T22:55:43.473148+00:00 20000094.839000109583 34999999.985000006855 48000000.030999988317 22429052.092999991030 60266.955375874 2023-11-18T22:55:44.475540+00:00 20000094.842999938875 35000000.008999936283 48000000.023000001907 22429052.574999999255 60266.955387476 2023-11-18T22:55:45.477931+00:00 20000094.838000059128 34999999.994000077248 47999999.973999977112 22429052.478999998420 60266.955399078 2023-11-18T22:55:46.480326+00:00 20000094.845999959856 35000000.051999926567 48000000.015000052750 22429052.040000010282 60266.955410604 2023-11-18T22:55:47.476213+00:00 20000094.837000008672 34999999.968000046909 47999999.961999952793 22429052.164000000805 60266.955422206 2023-11-18T22:55:48.478609+00:00 20000094.842000011355 34999999.998999953270 48000000.001000046730 22429053.061999980360 60266.955433627 2023-11-18T22:55:49.465379+00:00 20000094.840000029653 34999999.962000012398 47999999.981000013649 22429052.364000018686 60266.955445229 2023-11-18T22:55:50.467775+00:00 20000094.841999888420 35000000.032000057399 47999999.978999972343 22429051.743999991566 60266.955456831 2023-11-18T22:55:51.470172+00:00 20000094.838000059128 34999999.993999958038 48000000.054000020027 22429051.627999991179 60266.955468433 2023-11-18T22:55:52.472570+00:00 20000094.840999960899 35000000.013000011444 47999999.990000009537 22429052.278999980539 60266.955480034 2023-11-18T22:55:53.474967+00:00 20000094.842000011355 34999999.998999953270 47999999.972000002861 22429052.660000029951 60266.955491636 2023-11-18T22:55:54.477359+00:00 20000094.838999990374 35000000.006999969482 48000000.092999942601 22429051.578000009060 60266.955503238 2023-11-18T22:55:55.479755+00:00 20000094.843000050634 34999999.980000019073 47999999.940999977291 22429052.316999968141 60266.955514659 2023-11-18T22:55:56.466528+00:00 20000094.840999998152 35000000.013000011444 47999999.992000102997 22429052.562000039965 60266.955526441 2023-11-18T22:55:57.484543+00:00 20000094.839999999851 34999999.988000042737 48000000.001999966800 22429052.727000001818 60266.955537863 2023-11-18T22:55:58.471318+00:00 20000094.840999998152 35000000.009999990463 47999999.975000016391 22429052.227000001818 60266.955549464 2023-11-18T22:55:59.473712+00:00 20000094.839000001550 35000000.005999997258 48000000.080999970436 22429052.249000009149 60266.955560885 2023-11-18T22:56:00.460477+00:00 20000094.842000011355 35000000.000000000000 48000000.008000023663 22429052.324999991804 60266.955572668 2023-11-18T22:56:01.478495+00:00 20000094.841000009328 34999999.984999999404 47999999.981999993324 22429053.146999958903 60266.955584269 2023-11-18T22:56:02.480887+00:00 20000094.838999990374 35000000.015000022948 48000000.027999997139 22429052.845000028610 60266.955595691 2023-11-18T22:56:03.467658+00:00 20000094.839999999851 34999999.983999997377 47999999.898000001907 22429052.444999989122 60266.955607473 2023-11-18T22:56:04.485676+00:00 20000094.839999999851 35000000.016000002623 48000000.055999986827 22429052.844999969006 60266.955618894 2023-11-18T22:56:05.472454+00:00 20000094.840999990702 34999999.986999958754 47999999.967999987304 22429052.383000019938 60266.955630496 2023-11-18T22:56:06.474846+00:00 20000094.842999991030 35000000.002000026405 47999999.983000010252 22429052.894000049680 60266.955641917 2023-11-18T22:56:07.461615+00:00 20000094.839999999851 35000000.010999977589 47999999.977999992669 22429052.883000019938 60266.955653700 2023-11-18T22:56:08.479631+00:00 20000094.841999981552 34999999.988000042737 48000000.063000023365 22429053.184999939054 60266.955665120 2023-11-18T22:56:09.466406+00:00 20000094.839000049978 35000000.001999966800 48000000.005999982357 22429053.083000060171 60266.955676722 2023-11-18T22:56:10.468803+00:00 20000094.839999970049 35000000.018999986351 48000000.005999982357 22429052.834999918938 60266.955688505 2023-11-18T22:56:11.486820+00:00 20000094.838999990374 34999999.981999993324 47999999.973000049591 22429052.875000000000 60266.955699926 2023-11-18T22:56:12.473595+00:00 20000094.842000011355 34999999.983000040054 48000000.037999987602 22429052.786000009626 60266.955711528 2023-11-18T22:56:13.475990+00:00 20000094.841000020504 35000000.016999959946 47999999.939999938011 22429052.647999998182 60266.955722949 2023-11-18T22:56:14.462766+00:00 20000094.842999991030 34999999.994000077248 48000000.023000001907 22429052.590000029653 60266.955734731 2023-11-18T22:56:15.480776+00:00 20000094.841000020504 35000000.025999903679 48000000.055000066757 22429053.144999980927 60266.955746152 2023-11-18T22:56:16.467553+00:00 20000094.840999960899 34999999.981000073254 47999999.921999931335 22429053.264999989420 60266.955757754 2023-11-18T22:56:17.469950+00:00 20000094.837999999523 35000000.011999957263 48000000.040000081062 22429053.116000059992 60266.955769356 2023-11-18T22:56:18.472347+00:00 20000094.842000011355 35000000.005000002682 48000000.018999926746 22429052.882999900728 60266.955780958 2023-11-18T22:56:19.474746+00:00 20000094.841000020504 34999999.983999967575 47999999.909000039101 22429053.862000111490 60266.955792559 2023-11-18T22:56:20.477141+00:00 20000094.839999970049 35000000.002000093460 48000000.054000020027 22429052.909999970347 60266.955803980 2023-11-18T22:56:21.463906+00:00 20000094.840000029653 34999999.984999902546 48000000.010999917984 22429053.008000019938 60266.955815763 2023-11-18T22:56:22.481927+00:00 20000094.839999970049 34999999.997000098228 47999999.997000098228 22429053.240000009537 60266.955827184 2023-11-18T22:56:23.468694+00:00 20000094.838999990374 34999999.994999997318 47999999.972999930382 22429053.307999968529 60266.955838786 2023-11-18T22:56:24.471090+00:00 20000094.842000011355 35000000.036000013351 48000000.018000006676 22429052.985000010580 60266.955850387 2023-11-18T22:56:25.473490+00:00 20000094.843000050634 34999999.983999967575 48000000.026000007987 22429052.246999979019 60266.955861989 2023-11-18T22:56:26.475889+00:00 20000094.838999990374 35000000.000999927521 48000000.000000000000 22429052.646999958903 60266.955873516 2023-11-18T22:56:27.471777+00:00 20000094.840999960899 35000000.016000032425 47999999.974000006914 22429053.439000010490 60266.955885193 2023-11-18T22:56:28.480673+00:00 20000094.843000050634 34999999.983999967575 47999999.993000000715 22429053.529999971390 60266.955896539 2023-11-18T22:56:29.460937+00:00 20000094.837999939919 35000000.027000002563 47999999.988999992609 22429052.671999998391 60266.955908321 2023-11-18T22:56:30.478953+00:00 20000094.842000011355 34999999.950000002980 48000000.006000012159 22429052.839000001550 60266.955919923 2023-11-18T22:56:31.481349+00:00 20000094.838999990374 35000000.025000013411 48000001.023000001907 22429052.752000000328 60266.955931344 2023-11-18T22:56:32.468125+00:00 20000094.843000050634 34999999.984000012279 48000000.058999963105 22429053.327000010759 60266.955942946 2023-11-18T22:56:33.470521+00:00 20000094.839999910444 35000000.006999999285 47999999.910000033677 22429053.074000000954 60266.955954548 2023-11-18T22:56:34.472912+00:00 20000094.840000029653 35000000.014999993145 48000000.024999983609 22429053.192000001669 60266.955966149 2023-11-18T22:56:35.475301+00:00 20000094.838999990374 35000000.006000012159 47999999.958000056446 22429053.125000000000 60266.955977570 2023-11-18T22:56:36.462075+00:00 20000094.840000029653 34999999.972999989986 48000000.000999927521 22429053.917999979109 60266.955989353 2023-11-18T22:56:37.480092+00:00 20000094.843999978155 35000000.001999966800 48000000.030000090599 22429052.983000010252 60266.956000774 2023-11-18T22:56:38.466862+00:00 20000094.837000008672 35000000.008000023663 47999999.968999981880 22429053.787999991328 60266.956012376 2023-11-18T22:56:39.469263+00:00 20000094.843999978155 35000000.013999998569 48000000.050999999046 22429053.631999999285 60266.956023978 2023-11-18T22:56:40.471666+00:00 20000094.840000029653 34999999.998000033200 47999999.975999951363 22429053.542999979109 60266.956035580 2023-11-18T22:56:41.474058+00:00 20000094.842000011355 34999999.983999967575 47999999.996000051498 22429054.093000050634 60266.956047181 2023-11-18T22:56:42.476452+00:00 20000094.837999939919 34999999.997000038624 47999999.994999997318 22429054.083000000566 60266.956058602 2023-11-18T22:56:43.463225+00:00 20000094.842000011355 34999999.990999996662 48000000.075999982655 22429053.704999979585 60266.956070385 2023-11-18T22:56:44.481240+00:00 20000094.838999990374 35000000.018999926746 47999999.967000007629 22429053.792999979109 60266.956081806 2023-11-18T22:56:45.468012+00:00 20000094.842000011355 35000000.000000000000 47999999.937999956310 22429053.925000008196 60266.956093407 2023-11-18T22:56:46.470409+00:00 20000094.843000050634 35000000.005000002682 48000000.016999959946 22429054.291999999434 60266.956104829 2023-11-18T22:56:47.457183+00:00 20000094.837999939919 34999999.986000061035 48000000.030000090599 22429053.617999970913 60266.956116611 2023-11-18T22:56:48.475199+00:00 20000094.840000029653 35000000.018999926746 48000000.016000002623 22429053.775000039488 60266.956128213 2023-11-18T22:56:49.477593+00:00 20000094.840999998152 34999999.990000009537 47999999.972999997437 22429053.602000001818 60266.956139634 2023-11-18T22:56:50.464370+00:00 20000094.842000000179 35000000.012000076473 48000000.037999987602 22429054.018999990076 60266.956151417 2023-11-18T22:56:51.482388+00:00 20000094.839999999851 34999999.975999951363 47999999.944999992847 22429053.949999991804 60266.956162837 2023-11-18T22:56:52.469162+00:00 20000094.841000009328 35000000.006000041962 48000000.004000008106 22429053.468999978155 60266.956174439 2023-11-18T22:56:53.471559+00:00 20000094.840999990702 35000000.008999936283 48000000.065999977291 22429053.813000079244 60266.956186041 2023-11-18T22:56:54.473953+00:00 20000094.839999999851 34999999.991000063717 47999999.994000017643 22429054.048999909312 60266.956197643 2023-11-18T22:56:55.476347+00:00 20000094.838999990374 34999999.990999937057 47999999.928000032902 22429054.032000061125 60266.956209064 2023-11-18T22:56:56.463120+00:00 20000094.842000011355 35000000.009999990463 48000000.045999936759 22429053.264999989420 60266.956220665 2023-11-18T22:56:57.465510+00:00 20000094.839999999851 34999999.993000030518 47999999.986000001431 22429053.832000020891 60266.956232448 2023-11-18T22:56:58.483523+00:00 20000094.842999991030 35000000.018000006676 48000000.014000058174 22429054.518999930471 60266.956243869 2023-11-18T22:56:59.470300+00:00 20000094.839000020176 34999999.990000009537 47999999.994999997318 22429053.735000010580 60266.956255471 2023-11-18T22:57:00.472699+00:00 20000094.841999981552 34999999.989999987185 48000000.000999927521 22429053.677999969572 60266.956267073 2023-11-18T22:57:01.475103+00:00 20000094.837999999523 35000000.018000006676 47999999.991000063717 22429054.118000030518 60266.956278675 2023-11-18T22:57:02.477497+00:00 20000094.844000011683 35000000.005000002682 47999999.991999976337 22429054.522999998182 60266.956290096 2023-11-18T22:57:03.464266+00:00 20000094.837000008672 34999999.994000002742 48000000.044000029564 22429054.096999999136 60266.956301698 2023-11-18T22:57:04.466664+00:00 20000094.843999978155 35000000.005999982357 47999999.976999998093 22429054.022000070661 60266.956313299 2023-11-18T22:57:05.469056+00:00 20000094.840000029653 34999999.974000006914 48000000.013000011444 22429053.982999920845 60266.956324901 2023-11-18T22:57:06.471455+00:00 20000094.838999990374 35000000.016000002623 47999999.929999947548 22429054.432000041008 60266.956336503 2023-11-18T22:57:07.473848+00:00 20000094.842000011355 35000000.001999996603 48000000.045999996364 22429053.846999999136 60266.956348105 2023-11-18T22:57:08.476248+00:00 20000094.839999970049 34999999.986999988556 48000000.021000027657 22429053.988999959081 60266.956359706 2023-11-18T22:57:09.478641+00:00 20000094.842000011355 35000000.011000037193 47999999.983999967575 22429053.899999979883 60266.956371233 2023-11-18T22:57:10.474522+00:00 20000094.837999999523 34999999.975999951363 47999999.976000003517 22429054.077000018209 60266.956382834 2023-11-18T22:57:11.476910+00:00 20000094.843999978155 35000000.032000012696 48000000.017999991775 22429053.694000009447 60266.956394256 2023-11-18T22:57:12.463689+00:00 20000094.840000029653 34999999.986000001431 47999999.995000019670 22429054.276999950409 60266.956405858 2023-11-18T22:57:13.466090+00:00 20000094.836999949068 35000000.013000011444 48000000.022999972105 22429054.443000078201 60266.956417459 2023-11-18T22:57:14.468486+00:00 20000094.842000011355 34999999.983999967575 47999999.974999986589 22429054.057999968529 60266.956429061 2023-11-18T22:57:15.470886+00:00 20000094.841000080109 34999999.993000030518 47999999.990999996662 22429054.282999988645 60266.956440663 2023-11-18T22:57:16.473278+00:00 20000094.841999888420 35000000.009999990463 47999999.960000038147 22429054.245000001043 60266.956452264 2023-11-18T22:57:17.475667+00:00 20000094.839000109583 34999999.988999962807 48000000.022000007331 22429054.988000001758 60266.956463866 2023-11-18T22:57:18.478061+00:00 20000094.844999909401 35000000.020000100136 48000000.013999998569 22429053.911000009626 60266.956475288 2023-11-18T22:57:19.464832+00:00 20000094.837000008672 34999999.998999953270 48000000.007999956608 22429054.256000000983 60266.956486889 2023-11-18T22:57:20.467230+00:00 20000094.840000029653 34999999.978999972343 47999999.962000012398 22429054.290000010282 60266.956498491 2023-11-18T22:57:21.469632+00:00 20000094.842000011355 35000000.019000053406 48000000.029000036418 22429054.338999990374 60266.956510093 2023-11-18T22:57:22.472030+00:00 20000094.838999990374 34999999.978999972343 48000000.061999917030 22429054.240000009537 60266.956521514 2023-11-18T22:57:23.458804+00:00 20000094.840999960899 35000000.026999950409 47999999.911000013351 22429054.410000000149 60266.956533296 2023-11-18T22:57:24.476815+00:00 20000094.843000050634 34999999.976000070572 48000000.009999990463 22429054.627000000328 60266.956544898 2023-11-18T22:57:25.479206+00:00 20000094.842999938875 35000000.023000001907 48000000.035000093281 22429054.240000009537 60266.956556319 2023-11-18T22:57:26.465983+00:00 20000094.838000059128 34999999.990000009537 47999999.995999932289 22429054.750000000000 60266.956568102 2023-11-18T22:57:27.483996+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22429054.469999998808 60266.956579523 2023-11-18T22:57:28.470773+00:00 20000094.840999960899 35000000.018999926746 48000000.031000018120 22429054.653999980539 60266.956591125 2023-11-18T22:57:29.473167+00:00 20000094.841000080109 34999999.992000102997 48000000.057999968529 22429054.322000030428 60266.956602545 2023-11-18T22:57:30.459945+00:00 20000094.840999960899 34999999.980999946594 47999999.953000068665 22429054.817999958992 60266.956614329 2023-11-18T22:57:31.477966+00:00 20000094.840000029653 35000000.012999996543 47999999.973999977112 22429054.242000039667 60266.956625749 2023-11-18T22:57:32.464743+00:00 20000094.840999960899 35000000.001999989152 48000000.040999993682 22429054.346999999136 60266.956637351 2023-11-18T22:57:33.467134+00:00 20000094.840999960899 34999999.973999992013 47999999.959000006318 22429054.688999950886 60266.956649134 2023-11-18T22:57:34.485151+00:00 20000094.844000101089 35000000.028000026941 48000000.004000008106 22429054.882000029087 60266.956660555 2023-11-18T22:57:35.471931+00:00 20000094.837999939919 34999999.980999976397 48000000.043999999762 22429054.420000020415 60266.956672157 2023-11-18T22:57:36.474327+00:00 20000094.838999990374 34999999.993000000715 47999999.935999989510 22429054.575999978930 60266.956683578 2023-11-18T22:57:37.461101+00:00 20000094.843000050634 35000000.011000037193 48000000.043999999762 22429054.457000020891 60266.956695360 2023-11-18T22:57:38.479116+00:00 20000094.838999990374 35000000.029999971390 48000000.014999993145 22429055.067999958992 60266.956706781 2023-11-18T22:57:39.465892+00:00 20000094.838999990374 34999999.975000016391 47999999.988000042737 22429055.045000020415 60266.956718383 2023-11-18T22:57:40.468284+00:00 20000094.842000011355 34999999.982999980450 47999999.977999992669 22429054.774999979883 60266.956729985 2023-11-18T22:57:41.470684+00:00 20000094.838999990374 35000000.051999993622 48000000.060000002384 22429054.939000010490 60266.956741586 2023-11-18T22:57:42.473083+00:00 20000094.842999938875 34999999.939000010490 47999999.888000011444 22429054.856999989599 60266.956753188 2023-11-18T22:57:43.475477+00:00 20000094.839000001550 35000000.021000027657 48000000.070999979973 22429054.786000009626 60266.956764610 2023-11-18T22:57:44.462244+00:00 20000094.842000000179 35000000.035999946296 47999999.937999956310 22429054.554000020027 60266.956776392 2023-11-18T22:57:45.480266+00:00 20000094.838999990374 34999999.980000019073 48000000.050999999046 22429054.728000041097 60266.956787813 2023-11-18T22:57:46.467036+00:00 20000094.842000011355 34999999.996000051498 47999999.965000033379 22429055.033999919891 60266.956799415 2023-11-18T22:57:47.469426+00:00 20000094.840999990702 35000000.018000006676 48000000.047000050545 22429055.144999980927 60266.956811016 2023-11-18T22:57:48.471824+00:00 20000094.843000009656 34999999.966999888420 47999999.998999953270 22429054.713000059128 60266.956822618 2023-11-18T22:57:49.474221+00:00 20000094.836999978870 35000000.019000053406 47999999.968999981880 22429054.779000040144 60266.956834145 2023-11-18T22:57:50.470111+00:00 20000094.843000020832 34999999.986999988556 48000000.039999961853 22429054.582999940962 60266.956845746 2023-11-18T22:57:51.472509+00:00 20000094.838999990374 35000000.003000020981 47999999.975000016391 22429054.750000000000 60266.956857424 2023-11-18T22:57:52.481414+00:00 20000094.839999999851 34999999.980999946594 47999999.948000073433 22429055.312999960035 60266.956868770 2023-11-18T22:57:53.461681+00:00 20000094.844000011683 35000000.019000053406 48000000.074999928474 22429054.767000079155 60266.956880552 2023-11-18T22:57:54.479697+00:00 20000094.839999970049 35000000.018999926746 47999999.994999997318 22429054.746999979019 60266.956891973 2023-11-18T22:57:55.466474+00:00 20000094.838999990374 34999999.982000112534 48000000.030000008643 22429054.592999938875 60266.956903575 2023-11-18T22:57:56.468876+00:00 20000094.840000029653 35000000.000999927521 47999999.935000002384 22429055.032000061125 60266.956915176 2023-11-18T22:57:57.471270+00:00 20000094.842000011355 35000000.019999980927 48000000.044999986887 22429055.147999998182 60266.956926778 2023-11-18T22:57:58.473664+00:00 20000094.842000011355 35000000.005000002682 48000000.006999999285 22429055.394999980927 60266.956938200 2023-11-18T22:57:59.460437+00:00 20000094.838999990374 34999999.981000073254 48000000.018999986351 22429055.350000020117 60266.956949982 2023-11-18T22:58:00.478438+00:00 20000094.842000011355 35000000.013000011444 48000000.014999993145 22429054.837999939919 60266.956961584 2023-11-18T22:58:01.480833+00:00 20000094.840999960899 34999999.997000001371 48000000.010000050068 22429055.564000010490 60266.956973005 2023-11-18T22:58:02.467614+00:00 20000094.840000029653 34999999.998999997973 47999999.950999982655 22429055.644000049680 60266.956984607 2023-11-18T22:58:03.470009+00:00 20000094.837999999523 35000000.005999997258 47999999.945999979973 22429054.939999941736 60266.956996208 2023-11-18T22:58:04.472400+00:00 20000094.843999978155 34999999.994999989867 48000000.013999998569 22429055.120999999344 60266.957007810 2023-11-18T22:58:05.474793+00:00 20000094.841000020504 34999999.968000017107 47999999.968999981880 22429055.728999998420 60266.957019231 2023-11-18T22:58:06.461566+00:00 20000094.837999999523 35000000.023999989033 48000000.072000026703 22429055.117999989539 60266.957031013 2023-11-18T22:58:07.479584+00:00 20000094.840999960899 34999999.993000000715 48000000.026000022888 22429055.309999998659 60266.957042435 2023-11-18T22:58:08.466360+00:00 20000094.844000041485 34999999.991000026464 47999999.973000049591 22429055.493999999017 60266.957054037 2023-11-18T22:58:09.468761+00:00 20000094.836000028998 35000000.000999987125 47999999.954000003636 22429054.862999990582 60266.957065638 2023-11-18T22:58:10.471156+00:00 20000094.842000011355 35000000.027999997139 48000000.070999979973 22429055.242000009865 60266.957077240 2023-11-18T22:58:11.473557+00:00 20000094.843999978155 34999999.971000023186 47999999.950999982655 22429055.854999989271 60266.957088842 2023-11-18T22:58:12.475951+00:00 20000094.840999960899 35000000.009999990463 47999999.993000030518 22429055.797000020742 60266.957100263 2023-11-18T22:58:13.462722+00:00 20000094.838000059128 35000000.007999956608 48000000.013999938965 22429055.237999979407 60266.957112045 2023-11-18T22:58:14.480736+00:00 20000094.840999960899 35000000.003000020981 47999999.991999976337 22429055.168000008911 60266.957123467 2023-11-18T22:58:15.467515+00:00 20000094.842000011355 34999999.971000023186 47999999.991999976337 22429056.373999979347 60266.957135068 2023-11-18T22:58:16.469909+00:00 20000094.837000008672 35000000.027000010014 47999999.968000046909 22429056.420000020415 60266.957146490 2023-11-18T22:58:17.456687+00:00 20000094.840999960899 34999999.991999976337 48000000.076000012457 22429055.726000010967 60266.957158272 2023-11-18T22:58:18.474709+00:00 20000094.840999960899 34999999.980999946594 47999999.912000000477 22429055.305999990553 60266.957169874 2023-11-18T22:58:19.477102+00:00 20000094.841000080109 35000000.025000102818 48000000.097999989986 22429055.751999970526 60266.957181295 2023-11-18T22:58:20.463877+00:00 20000094.839999910444 34999999.972999930382 47999999.955000013113 22429056.025000039488 60266.957193078 2023-11-18T22:58:21.481894+00:00 20000094.840000029653 35000000.004000067711 48000000.002999991179 22429056.311999980360 60266.957204498 2023-11-18T22:58:22.468666+00:00 20000094.841000080109 35000000.010999917984 48000000.036999970675 22429056.379000011832 60266.957216100 2023-11-18T22:58:23.471057+00:00 20000094.841999888420 35000000.025000102818 47999999.957999996841 22429056.028000000864 60266.957227702 2023-11-18T22:58:24.473455+00:00 20000094.842000011355 34999999.991999976337 48000000.038000047207 22429056.087999999523 60266.957239304 2023-11-18T22:58:25.475859+00:00 20000094.838999990374 34999999.975999951363 47999999.982999980450 22429056.231999989599 60266.957250725 2023-11-18T22:58:26.462621+00:00 20000094.842000011355 35000000.013000011444 48000000.003000020981 22429056.208000000566 60266.957262326 2023-11-18T22:58:27.465014+00:00 20000094.840000029653 35000000.003999948502 48000000.037000000477 22429056.328000009060 60266.957274109 2023-11-18T22:58:28.483035+00:00 20000094.842000011355 35000000.002000093460 47999999.926999926567 22429055.720000028610 60266.957285530 2023-11-18T22:58:29.469801+00:00 20000094.837000008672 34999999.982999920845 48000000.020000100136 22429055.953999999911 60266.957297132 2023-11-18T22:58:30.472198+00:00 20000094.842000011355 35000000.017000079155 48000000.023000001907 22429056.618999961764 60266.957308734 2023-11-18T22:58:31.474595+00:00 20000094.840000029653 35000000.001999966800 47999999.977999933064 22429056.465999960899 60266.957320335 2023-11-18T22:58:32.476990+00:00 20000094.840999960899 34999999.983999997377 47999999.993000030518 22429055.889000058174 60266.957331862 2023-11-18T22:58:33.472877+00:00 20000094.842000011355 35000000.012999996543 48000000.021999962628 22429056.034000039101 60266.957343464 2023-11-18T22:58:34.475269+00:00 20000094.842000011355 35000000.003000013530 48000000.016000032425 22429056.715999960899 60266.957354885 2023-11-18T22:58:35.462041+00:00 20000094.837999939919 35000000.010000012815 47999999.981999993324 22429056.623000029474 60266.957366487 2023-11-18T22:58:36.464441+00:00 20000094.843000050634 34999999.988999992609 47999999.978999972343 22429056.008000019938 60266.957378269 2023-11-18T22:58:37.482453+00:00 20000094.839000001550 35000000.001999996603 48000000.035000093281 22429056.110999941826 60266.957389690 2023-11-18T22:58:38.469230+00:00 20000094.840999998152 34999999.981000013649 47999999.988999962807 22429056.468000050634 60266.957401292 2023-11-18T22:58:39.471630+00:00 20000094.842000000179 35000000.025999963284 48000000.000000000000 22429057.150999899954 60266.957412894 2023-11-18T22:58:40.474019+00:00 20000094.839999999851 34999999.999000012875 48000000.056999996305 22429056.953000068665 60266.957424495 2023-11-18T22:58:41.476415+00:00 20000094.840999990702 35000000.008000023663 47999999.955000013113 22429056.182000041008 60266.957435917 2023-11-18T22:58:42.463187+00:00 20000094.841000020504 34999999.987999983132 48000000.933999992907 22429055.015999909490 60266.957447518 2023-11-18T22:58:43.465577+00:00 20000094.839999970049 35000000.007000029087 48000000.057000011206 22429056.588999990374 60266.957459120 2023-11-18T22:58:44.467972+00:00 20000094.839999999851 34999999.976999998093 47999999.936000019312 22429056.575000051409 60266.957470722 2023-11-18T22:58:45.470368+00:00 20000094.839999999851 34999999.994000017643 48000000.021999962628 22429056.511000040919 60266.957482324 2023-11-18T22:58:46.472767+00:00 20000094.840999990702 34999999.996999919415 47999999.983000040054 22429056.314999941736 60266.957493925 2023-11-18T22:58:47.475159+00:00 20000094.841000020504 35000000.015000097454 48000000.118999958038 22429056.282000061125 60266.957505527 2023-11-18T22:58:48.477551+00:00 20000094.842999991030 34999999.994999997318 47999999.910000033677 22429056.849999900907 60266.957516948 2023-11-18T22:58:49.464325+00:00 20000094.837999999523 35000000.023999929428 48000000.037000000477 22429056.563000079244 60266.957528550 2023-11-18T22:58:50.466726+00:00 20000094.842999991030 34999999.988999962807 48000000.003000020981 22429056.893999930471 60266.957540152 2023-11-18T22:58:51.469122+00:00 20000094.838999990374 35000000.010000109673 47999999.972000002861 22429056.276000019163 60266.957551754 2023-11-18T22:58:52.471519+00:00 20000094.840000029653 34999999.996999979019 47999999.988999962807 22429056.039000000805 60266.957563175 2023-11-18T22:58:53.458299+00:00 20000094.840999960899 34999999.985000006855 48000000.039999961853 22429057.100000001490 60266.957574957 2023-11-18T22:58:54.476313+00:00 20000094.840000029653 34999999.976999998093 47999999.984000086784 22429056.717999998480 60266.957586559 2023-11-18T22:58:55.478703+00:00 20000094.840999960899 35000000.025999903679 48000000.003999948502 22429056.574999999255 60266.957597980 2023-11-18T22:58:56.465473+00:00 20000094.843000050634 34999999.991000063717 47999999.968999981880 22429056.537000000477 60266.957609762 2023-11-18T22:58:57.483487+00:00 20000094.838999990374 35000000.005000002682 47999999.961000077426 22429056.539000000805 60266.957621184 2023-11-18T22:58:58.470262+00:00 20000094.840999960899 35000000.008000023663 48000000.056999921799 22429057.012999981642 60266.957632786 2023-11-18T22:58:59.472658+00:00 20000094.837999999523 34999999.976999998093 47999999.981999993324 22429056.719999998808 60266.957644206 2023-11-18T22:59:00.459432+00:00 20000094.843000050634 35000000.019999980927 47999999.998000033200 22429056.728000018746 60266.957655989 2023-11-18T22:59:01.477450+00:00 20000094.840999960899 34999999.998999953270 48000000.018000006676 22429056.263000011444 60266.957667410 2023-11-18T22:59:02.464230+00:00 20000094.838999990374 34999999.971000082791 47999999.952999986708 22429056.788999971002 60266.957679012 2023-11-18T22:59:03.466625+00:00 20000094.844000041485 35000000.023000001907 48000000.072999998927 22429057.182000011206 60266.957690794 2023-11-18T22:59:04.484639+00:00 20000094.838999990374 34999999.995999991894 48000000.001000016928 22429056.898999989033 60266.957702216 2023-11-18T22:59:05.471418+00:00 20000094.842000011355 35000000.011999987066 47999999.984999977052 22429056.544000029564 60266.957713817 2023-11-18T22:59:06.473817+00:00 20000094.837000008672 34999999.983000010252 48000000.012999981642 22429056.689000010490 60266.957725238 2023-11-18T22:59:07.460584+00:00 20000094.843999978155 35000000.015000022948 48000000.016000032425 22429057.156999949366 60266.957737021 2023-11-18T22:59:08.478599+00:00 20000094.835999969393 34999999.983999997377 48000000.960999973118 22429055.873000029474 60266.957748442 2023-11-18T22:59:09.465371+00:00 20000094.845000028610 35000000.025000013411 48000000.011000037193 22429056.874000009149 60266.957760043 2023-11-18T22:59:10.467767+00:00 20000094.842000011355 34999999.997999973595 48000000.013999998569 22429056.861999988556 60266.957771645 2023-11-18T22:59:11.470161+00:00 20000094.837999939919 34999999.981999993324 47999999.916000008583 22429057.181999981403 60266.957783247 2023-11-18T22:59:12.472556+00:00 20000094.842000011355 35000000.008000023663 48000000.114000022411 22429056.924000021070 60266.957794774 2023-11-18T22:59:13.468451+00:00 20000094.838000059128 35000000.005000002682 47999999.928999900818 22429056.949999991804 60266.957806376 2023-11-18T22:59:14.470847+00:00 20000094.842000011355 34999999.984000027180 48000000.004000067711 22429057.055000010878 60266.957818053 2023-11-18T22:59:15.479751+00:00 20000094.840000029653 35000000.032000012696 48000000.052999973297 22429056.460999969393 60266.957829399 2023-11-18T22:59:16.460026+00:00 20000094.840999960899 34999999.998999953270 47999999.955000042915 22429056.746999979019 60266.957841181 2023-11-18T22:59:17.478046+00:00 20000094.840999960899 34999999.985000066459 48000000.963999986649 22429056.117000099272 60266.957852602 2023-11-18T22:59:18.464815+00:00 20000094.841000080109 34999999.987999923527 47999999.995999932289 22429057.202999949455 60266.957864204 2023-11-18T22:59:19.467215+00:00 20000094.840999960899 34999999.999000072479 48000000.015000097454 22429056.940999981016 60266.957875806 2023-11-18T22:59:20.469614+00:00 20000094.840000029653 35000000.000999927521 48000000.061999917030 22429056.611999988556 60266.957887407 2023-11-18T22:59:21.472011+00:00 20000094.839999910444 34999999.978000037372 47999999.935000061989 22429056.853999968618 60266.957898829 2023-11-18T22:59:22.458783+00:00 20000094.843000050634 35000000.003000020981 48000000.021999962628 22429056.892000079155 60266.957910611 2023-11-18T22:59:23.476802+00:00 20000094.838999990374 35000000.005999922752 47999999.976000070572 22429056.536999940872 60266.957922213 2023-11-18T22:59:24.479199+00:00 20000094.842000011355 35000000.019000053406 48000000.028999999166 22429057.172999981791 60266.957933634 2023-11-18T22:59:25.465974+00:00 20000094.838999990374 35000000.001999966800 48000000.005000010133 22429057.122000098228 60266.957945236 2023-11-18T22:59:26.468377+00:00 20000094.840000029653 34999999.994000077248 47999999.954000003636 22429056.583999991417 60266.957956837 2023-11-18T22:59:27.470770+00:00 20000094.840999960899 34999999.973999977112 48000000.043999999762 22429056.721999999136 60266.957968439 2023-11-18T22:59:28.473168+00:00 20000094.840000029653 35000000.018000006676 47999999.909999996424 22429057.302999969572 60266.957979860 2023-11-18T22:59:29.459937+00:00 20000094.842999938875 35000000.045999996364 48000000.088000029325 22429057.223999980837 60266.957991643 2023-11-18T22:59:30.477954+00:00 20000094.840999998152 34999999.974999897182 48000000.057999968529 22429057.060000058264 60266.958003064 2023-11-18T22:59:31.464723+00:00 20000094.839000001550 35000000.003000020981 47999999.935000002384 22429056.995999928564 60266.958014666 2023-11-18T22:59:32.467122+00:00 20000094.839999999851 34999999.962000012398 47999999.998000033200 22429057.366000059992 60266.958026268 2023-11-18T22:59:33.469515+00:00 20000094.841999989003 35000000.027000002563 47999999.938999950886 22429057.860999941826 60266.958037870 2023-11-18T22:59:34.471915+00:00 20000094.844000011683 35000000.001999996603 48000000.103999972343 22429057.522000070661 60266.958049471 2023-11-18T22:59:35.474311+00:00 20000094.837000001222 35000000.001000002027 47999999.942000031471 22429056.918999910355 60266.958060892 2023-11-18T22:59:36.461084+00:00 20000094.842999991030 35000000.023000016809 48000000.034000039101 22429057.172999981791 60266.958072675 2023-11-18T22:59:37.479106+00:00 20000094.837000008672 34999999.969999998808 48000000.062999956310 22429057.275000099093 60266.958084096 2023-11-18T22:59:38.465881+00:00 20000094.842999991030 34999999.993999987841 47999999.906000018120 22429057.695999979973 60266.958095698 2023-11-18T22:59:39.468276+00:00 20000094.840999990702 35000000.018999986351 48000000.036000013351 22429056.942000031471 60266.958107118 2023-11-18T22:59:40.455050+00:00 20000094.840999990702 35000000.004000008106 48000000.006000041962 22429057.392000000924 60266.958118902 2023-11-18T22:59:41.473084+00:00 20000094.841000020504 35000000.000999987125 47999999.985999941826 22429057.372999999672 60266.958130503 2023-11-18T22:59:42.475487+00:00 20000094.841999981552 34999999.991999976337 48000000.018000006676 22429057.107999999076 60266.958141924 2023-11-18T22:59:43.462263+00:00 20000094.835999999195 34999999.986000001431 47999999.983999967575 22429057.437000010163 60266.958153707 2023-11-18T22:59:44.480280+00:00 20000094.842999991030 35000000.003000020981 47999999.978999972343 22429057.557000000030 60266.958165128 2023-11-18T22:59:45.467052+00:00 20000094.842999991030 35000000.014999993145 48000000.019000053406 22429057.035000000149 60266.958176730 2023-11-18T22:59:46.469448+00:00 20000094.837999999523 34999999.983000040054 48000000.000000000000 22429057.719999998808 60266.958188332 2023-11-18T22:59:47.471846+00:00 20000094.842000011355 35000000.025999963284 48000000.034999988973 22429057.155999988317 60266.958199933 2023-11-18T22:59:48.474244+00:00 20000094.841000020504 34999999.983000040054 47999999.986000001431 22429057.231000009924 60266.958211354 2023-11-18T22:59:49.461013+00:00 20000094.839999970049 34999999.986999988556 47999999.961000002921 22429057.476000010967 60266.958222956 2023-11-18T22:59:50.463408+00:00 20000094.839000049978 35000000.008000023663 48000000.004000008106 22429057.328000009060 60266.958234739 2023-11-18T22:59:51.481432+00:00 20000094.839999970049 34999999.985000006855 47999999.954999983311 22429057.258999999613 60266.958246159 2023-11-18T22:59:52.468194+00:00 20000094.840000029653 34999999.991999976337 48000000.082000017166 22429058.178999960423 60266.958257762 2023-11-18T22:59:53.470593+00:00 20000094.842999991030 35000000.015999913216 47999999.968999981880 22429057.772000011057 60266.958269363 2023-11-18T22:59:54.472995+00:00 20000094.842000011355 35000000.013000011444 48000000.027000010014 22429057.403999980539 60266.958280965 2023-11-18T22:59:55.475391+00:00 20000094.838999990374 35000000.005000002682 47999999.926999993622 22429057.404000040144 60266.958292492 2023-11-18T22:59:56.471278+00:00 20000094.837999999523 34999999.997000098228 48000000.045000016689 22429057.834999978542 60266.958304093 2023-11-18T22:59:57.473673+00:00 20000094.840999960899 34999999.988999962807 47999999.974999956787 22429057.774999979883 60266.958315514 2023-11-18T22:59:58.460442+00:00 20000094.843000050634 34999999.988000042737 48000000.020000100136 22429057.618000030518 60266.958327116 2023-11-18T22:59:59.462835+00:00 20000094.839999910444 35000000.013999938965 48000000.035999886692 22429057.768000010401 60266.958338899 2023-11-18T23:00:00.480837+00:00 20000094.842000011355 34999999.988999962807 47999999.971000082791 22429057.405999958515 60266.958350319 2023-11-18T23:00:01.467621+00:00 20000094.842000011355 35000000.031000018120 48000000.023999929428 22429058.251000050455 60266.958361922 2023-11-18T23:00:02.470023+00:00 20000094.838999990374 34999999.993000030518 47999999.962000012398 22429058.150999959558 60266.958373523 2023-11-18T23:00:03.472421+00:00 20000094.842000011355 35000000.008000023663 48000000.039000026882 22429057.763999998569 60266.958385125 2023-11-18T23:00:04.474815+00:00 20000094.840000029653 34999999.987000003457 47999999.990000009537 22429057.674000021070 60266.958396546 2023-11-18T23:00:05.461587+00:00 20000094.838999990374 34999999.988999992609 47999999.983999967575 22429057.682999968529 60266.958408329 2023-11-18T23:00:06.479602+00:00 20000094.843000050634 34999999.991000011563 47999999.983000040054 22429058.203999999911 60266.958419750 2023-11-18T23:00:07.466372+00:00 20000094.838999990374 35000000.015000000596 48000000.074000000954 22429057.910000089556 60266.958431351 2023-11-18T23:00:08.468771+00:00 20000094.840000029653 34999999.975999981165 47999999.963999986649 22429057.974999900907 60266.958442953 2023-11-18T23:00:09.471168+00:00 20000094.840999960899 35000000.005000032485 47999999.990000002086 22429057.624000068754 60266.958454555 2023-11-18T23:00:10.473559+00:00 20000094.840999960899 35000000.012999981642 48000000.003999993205 22429057.898999929428 60266.958466157 2023-11-18T23:00:11.475954+00:00 20000094.838999990374 35000000.016000002623 47999999.961000002921 22429058.382000088692 60266.958477578 2023-11-18T23:00:12.462732+00:00 20000094.844000101089 34999999.991999976337 48000000.013999998569 22429057.603999968618 60266.958489360 2023-11-18T23:00:13.480741+00:00 20000094.841999888420 35000000.000000000000 48000000.009000003338 22429058.153999920934 60266.958500782 2023-11-18T23:00:14.467518+00:00 20000094.839000109583 35000000.009000003338 48000000.019999980927 22429058.177000049502 60266.958512384 2023-11-18T23:00:15.469915+00:00 20000094.837999939919 34999999.978000037372 47999999.985000006855 22429058.319000009447 60266.958523804 2023-11-18T23:00:16.456689+00:00 20000094.842000011355 34999999.995999991894 48000000.004000008106 22429057.784999970347 60266.958535587 2023-11-18T23:00:17.474710+00:00 20000094.840999960899 35000000.012999951839 48000000.017000019550 22429057.328999999911 60266.958547189 2023-11-18T23:00:18.477103+00:00 20000094.838000059128 35000000.010999977589 48000000.039999961853 22429058.116000059992 60266.958558610 2023-11-18T23:00:19.463875+00:00 20000094.842999938875 34999999.986000061035 47999999.946000039577 22429058.463999990374 60266.958570392 2023-11-18T23:00:20.481894+00:00 20000094.840000029653 35000000.003999948502 47999999.985999941826 22429058.243999961764 60266.958581813 2023-11-18T23:00:21.468665+00:00 20000094.838000059128 35000000.008000023663 48000000.009000062943 22429058.137000080198 60266.958593415 2023-11-18T23:00:22.471062+00:00 20000094.842999938875 34999999.998000033200 47999999.959999918938 22429058.230999950320 60266.958604836 2023-11-18T23:00:23.457836+00:00 20000094.840999960899 35000000.009999990463 48000000.062000043690 22429058.756999969482 60266.958616619 2023-11-18T23:00:24.475851+00:00 20000094.840999998152 34999999.998999953270 48000000.004000067711 22429058.180999990553 60266.958628040 2023-11-18T23:00:25.462622+00:00 20000094.840999998152 35000000.003000020981 47999999.993999958038 22429058.267000079155 60266.958639641 2023-11-18T23:00:26.465018+00:00 20000094.841000009328 35000000.002000093460 47999999.939000010490 22429058.108999971300 60266.958651243 2023-11-18T23:00:27.467408+00:00 20000094.839999988675 34999999.992999911308 48000000.070999979973 22429057.937999960035 60266.958662845 2023-11-18T23:00:28.469788+00:00 20000094.842000011355 34999999.976000070572 48000000.029000036418 22429058.153000000864 60266.958674446 2023-11-18T23:00:29.472167+00:00 20000094.839000001550 35000000.020999908447 47999999.911000013351 22429058.622000001371 60266.958686048 2023-11-18T23:00:30.474558+00:00 20000094.842000011355 34999999.986000061035 48000000.035999886692 22429058.456999998540 60266.958697650 2023-11-18T23:00:31.476954+00:00 20000094.838999990374 34999999.993999958038 47999999.991999998689 22429058.202999990433 60266.958709071 2023-11-18T23:00:32.463713+00:00 20000094.842000011355 34999999.986999988556 48000000.010999992490 22429058.250000000000 60266.958720672 2023-11-18T23:00:33.466108+00:00 20000094.839999999851 35000000.027999997139 47999999.994000017643 22429058.444000009447 60266.958732274 2023-11-18T23:00:34.468506+00:00 20000094.837999999523 35000000.002000093460 48000000.015999972820 22429058.812000010163 60266.958743876 2023-11-18T23:00:35.470910+00:00 20000094.842000011355 35000000.009000003338 48000000.030000001192 22429058.122999999672 60266.958755403 2023-11-18T23:00:36.466805+00:00 20000094.843999978155 34999999.973999999464 47999999.953000009060 22429058.771000001580 60266.958767080 2023-11-18T23:00:37.475717+00:00 20000094.838999990374 35000000.016999989748 47999999.991999976337 22429058.748999979347 60266.958778682 2023-11-18T23:00:38.478110+00:00 20000094.841000020504 34999999.985000006855 48000000.003000020981 22429058.859000001103 60266.958790208 2023-11-18T23:00:39.473994+00:00 20000094.842000011355 35000000.007999986410 47999999.996999979019 22429058.355000019073 60266.958801810 2023-11-18T23:00:40.476390+00:00 20000094.837999999523 34999999.994000017643 47999999.981000013649 22429058.651000019163 60266.958813231 2023-11-18T23:00:41.463162+00:00 20000094.839999970049 34999999.992000013590 48000000.017000019550 22429058.778999980539 60266.958824833 2023-11-18T23:00:42.465556+00:00 20000094.841000020504 35000000.005999982357 48000000.011999957263 22429058.486999988556 60266.958836434 2023-11-18T23:00:43.467956+00:00 20000094.841000020504 34999999.995999991894 47999999.966000080109 22429058.904999971390 60266.958848036 2023-11-18T23:00:44.470355+00:00 20000094.841999951750 35000000.004000008106 48000000.028999917209 22429058.319000009447 60266.958859458 2023-11-18T23:00:45.457127+00:00 20000094.841000020504 35000000.012000016868 48000000.014999993145 22429057.733000040054 60266.958871240 2023-11-18T23:00:46.475144+00:00 20000094.837999999523 34999999.994999952614 47999999.971000082791 22429058.830999970436 60266.958882842 2023-11-18T23:00:47.477539+00:00 20000094.841000020504 35000000.020000040531 48000000.028999917209 22429058.568000018597 60266.958894263 2023-11-18T23:00:48.464316+00:00 20000094.842999991030 34999999.986999988556 47999999.953000068665 22429058.784999970347 60266.958905865 2023-11-18T23:00:49.466707+00:00 20000094.841000020504 34999999.983999967575 48000000.003999948502 22429059.156000021845 60266.958917466 2023-11-18T23:00:50.469103+00:00 20000094.839999910444 35000000.019000053406 48000000.032000057399 22429058.764999989420 60266.958929068 2023-11-18T23:00:51.471500+00:00 20000094.841000080109 35000000.003000020981 48000000.021999962628 22429058.727999988943 60266.958940489 2023-11-18T23:00:52.458278+00:00 20000094.840000029653 34999999.967000007629 47999999.960000038147 22429060.123000029474 60266.958952272 2023-11-18T23:00:53.476299+00:00 20000094.840999960899 35000000.016999959946 48000000.062999956310 22429059.649000048637 60266.958963693 2023-11-18T23:00:54.463067+00:00 20000094.840999960899 35000000.001999966800 47999999.967999987304 22429058.763999938965 60266.958975295 2023-11-18T23:00:55.465462+00:00 20000094.838999990374 35000000.009999990463 47999999.998000003397 22429059.036000009626 60266.958987077 2023-11-18T23:00:56.483477+00:00 20000094.843000050634 34999999.989000082016 47999999.964000016451 22429059.881999969482 60266.958998499 2023-11-18T23:00:57.470253+00:00 20000094.840000029653 34999999.991999976337 47999999.937999993563 22429059.565000060946 60266.959010100 2023-11-18T23:00:58.472649+00:00 20000094.840999960899 34999999.995999932289 48000000.058999992907 22429059.093999978155 60266.959021521 2023-11-18T23:00:59.459428+00:00 20000094.838999990374 35000000.009999990463 47999999.962999999523 22429059.182000041008 60266.959033304 2023-11-18T23:01:00.477439+00:00 20000094.840999960899 35000000.019000053406 48000000.128000020981 22429059.654999971390 60266.959044725 2023-11-18T23:01:01.464219+00:00 20000094.843000050634 35000000.009999990463 47999999.894999980927 22429059.774000048637 60266.959056327 2023-11-18T23:01:02.466615+00:00 20000094.838999990374 34999999.988999962807 48000000.063000023365 22429059.699999928474 60266.959067929 2023-11-18T23:01:03.469014+00:00 20000094.840000029653 34999999.989000082016 47999999.991999976337 22429059.778000000864 60266.959079530 2023-11-18T23:01:04.471411+00:00 20000094.842000011355 34999999.991999976337 47999999.949000060558 22429059.542000059038 60266.959091132 2023-11-18T23:01:05.473811+00:00 20000094.838999990374 34999999.983999997377 47999999.967999942601 22429059.760999921709 60266.959102553 2023-11-18T23:01:06.460588+00:00 20000094.839999910444 35000000.002999991179 48000000.059000022709 22429060.003000020981 60266.959114335 2023-11-18T23:01:07.478608+00:00 20000094.843000050634 35000000.033000007272 47999999.994999997318 22429059.420000080019 60266.959125757 2023-11-18T23:01:08.465380+00:00 20000094.840000029653 34999999.984999999404 48000000.000000000000 22429059.975999951363 60266.959137359 2023-11-18T23:01:09.467773+00:00 20000094.842000011355 34999999.997000008821 48000000.029000036418 22429059.654000040144 60266.959148960 2023-11-18T23:01:10.470166+00:00 20000094.839999910444 35000000.020999997854 47999999.984999902546 22429059.495999928564 60266.959160562 2023-11-18T23:01:11.472570+00:00 20000094.838000059128 34999999.981000013649 48000000.041000008583 22429059.927000049502 60266.959171983 2023-11-18T23:01:12.459352+00:00 20000094.840999960899 35000000.022999972105 47999999.973000049591 22429059.380999919027 60266.959183585 2023-11-18T23:01:13.461747+00:00 20000094.843000050634 34999999.962000012398 47999999.949000000954 22429059.375000000000 60266.959195368 2023-11-18T23:01:14.479772+00:00 20000094.839999910444 35000000.019999980927 48000000.041999943554 22429059.761000040919 60266.959206789 2023-11-18T23:01:15.466536+00:00 20000094.841000080109 35000000.008000023663 48000000.045999996364 22429059.782000061125 60266.959218390 2023-11-18T23:01:16.468931+00:00 20000094.840000029653 34999999.975000016391 47999999.904000006616 22429059.517999999225 60266.959229992 2023-11-18T23:01:17.471332+00:00 20000094.839999910444 35000000.012999951839 48000000.074999988079 22429059.772999998182 60266.959241594 2023-11-18T23:01:18.473733+00:00 20000094.839999999851 35000000.010000050068 47999999.978000000119 22429059.581000000238 60266.959253121 2023-11-18T23:01:19.469620+00:00 20000094.842999998480 34999999.994999997318 47999999.994000017643 22429059.896999999881 60266.959264723 2023-11-18T23:01:20.472019+00:00 20000094.837999999523 34999999.972999930382 47999999.937999993563 22429060.449000000954 60266.959276143 2023-11-18T23:01:21.458793+00:00 20000094.842999991030 35000000.011000037193 48000000.024999983609 22429060.367999989539 60266.959287926 2023-11-18T23:01:22.476811+00:00 20000094.842000011355 35000000.016999959946 47999999.999000012875 22429060.006000008434 60266.959299528 2023-11-18T23:01:23.479204+00:00 20000094.839999999851 35000000.009999990463 48000000.060000002384 22429059.687999989837 60266.959310949 2023-11-18T23:01:24.465978+00:00 20000094.839999999851 34999999.976000070572 47999999.998000033200 22429060.349000010639 60266.959322551 2023-11-18T23:01:25.468376+00:00 20000094.839999999851 35000000.031999953091 47999999.951999962330 22429059.940999981016 60266.959334153 2023-11-18T23:01:26.470775+00:00 20000094.840999990702 34999999.971000082791 48000000.009000003338 22429059.592000011355 60266.959345754 2023-11-18T23:01:27.473174+00:00 20000094.840999990702 34999999.987999923527 48000000.041000008583 22429059.743000030518 60266.959357175 2023-11-18T23:01:28.459945+00:00 20000094.841000020504 35000000.008000023663 47999999.949000000954 22429060.254999998957 60266.959368958 2023-11-18T23:01:29.477962+00:00 20000094.838999990374 34999999.989000082016 48000000.003999948502 22429060.312999960035 60266.959380379 2023-11-18T23:01:30.464736+00:00 20000094.841999981552 35000000.029999971390 47999999.993000030518 22429060.317000031471 60266.959391980 2023-11-18T23:01:31.467129+00:00 20000094.840000029653 34999999.994999997318 48000000.011999957263 22429059.865000009537 60266.959403582 2023-11-18T23:01:32.469530+00:00 20000094.840999960899 35000000.019999980927 48000000.005000106990 22429060.370000001043 60266.959415184 2023-11-18T23:01:33.471928+00:00 20000094.840000029653 34999999.970999963582 47999999.958999991417 22429060.866999980062 60266.959426786 2023-11-18T23:01:34.474318+00:00 20000094.841000020504 35000000.007000088692 47999999.990000009537 22429060.432999968529 60266.959438207 2023-11-18T23:01:35.461093+00:00 20000094.840999960899 35000000.001999966800 48000000.070999979973 22429060.407000008970 60266.959449990 2023-11-18T23:01:36.479113+00:00 20000094.841000020504 34999999.979999996722 48000000.013000011444 22429060.664000030607 60266.959461411 2023-11-18T23:01:37.465882+00:00 20000094.839999970049 35000000.015000000596 47999999.964999906719 22429060.205999970436 60266.959473012 2023-11-18T23:01:38.468277+00:00 20000094.840000029653 35000000.010999992490 48000000.042999997735 22429060.482999980450 60266.959484434 2023-11-18T23:01:39.455054+00:00 20000094.839999970049 35000000.003999993205 48000000.034000001848 22429060.493000030518 60266.959496216 2023-11-18T23:01:40.473073+00:00 20000094.842999991030 34999999.978000022471 47999999.873999997973 22429060.287999991328 60266.959507637 2023-11-18T23:01:41.459849+00:00 20000094.840000029653 34999999.991999976337 48000000.046999990940 22429059.884999990463 60266.959519239 2023-11-18T23:01:42.462254+00:00 20000094.842000011355 35000000.030000001192 48000000.015000022948 22429059.875000000000 60266.959531022 2023-11-18T23:01:43.480266+00:00 20000094.838999990374 35000000.001000016928 48000000.001999996603 22429060.478999968618 60266.959542443 2023-11-18T23:01:44.467041+00:00 20000094.840999960899 34999999.999000012875 48000000.027999997139 22429059.642000079155 60266.959554045 2023-11-18T23:01:45.469440+00:00 20000094.841000080109 34999999.979999959469 48000000.024999983609 22429060.379999998957 60266.959565465 2023-11-18T23:01:46.456218+00:00 20000094.838999990374 35000000.010000050068 47999999.888999998569 22429059.944999929518 60266.959577248 2023-11-18T23:01:47.474237+00:00 20000094.839999910444 34999999.978999972343 47999999.969000041485 22429060.346999999136 60266.959588669 2023-11-18T23:01:48.461007+00:00 20000094.841000080109 35000000.010999977589 48000000.040999948978 22429060.684000018984 60266.959600271 2023-11-18T23:01:49.463403+00:00 20000094.839999910444 35000000.006000041962 48000000.009000062943 22429060.407999988645 60266.959611873 2023-11-18T23:01:50.465797+00:00 20000094.843000050634 35000000.005999982357 48000000.100999951363 22429060.292999979109 60266.959623475 2023-11-18T23:01:51.468186+00:00 20000094.843999978155 35000000.003000020981 47999999.980000019073 22429060.250000000000 60266.959635076 2023-11-18T23:01:52.470584+00:00 20000094.837000008672 34999999.994999997318 48000000.001999966800 22429060.578999999911 60266.959646678 2023-11-18T23:01:53.472983+00:00 20000094.840000029653 34999999.994999997318 48000000.958999991417 22429058.965000029653 60266.959658280 2023-11-18T23:01:54.475378+00:00 20000094.843999978155 35000000.003000020981 48000000.011000037193 22429060.522999998182 60266.959669701 2023-11-18T23:01:55.462148+00:00 20000094.837000008672 35000000.008999936283 47999999.983000040054 22429060.763000011444 60266.959681302 2023-11-18T23:01:56.464540+00:00 20000094.842000011355 34999999.993000030518 48000000.000999927521 22429060.019000049680 60266.959692904 2023-11-18T23:01:57.466933+00:00 20000094.840999960899 35000000.021000027657 47999999.994000077248 22429060.366999980062 60266.959704506 2023-11-18T23:01:58.469329+00:00 20000094.840999960899 34999999.972999930382 48000000.009999990463 22429060.574000000954 60266.959716033 2023-11-18T23:01:59.465218+00:00 20000094.841000080109 34999999.999000072479 48000000.005999922752 22429060.092000011355 60266.959727710 2023-11-18T23:02:00.474117+00:00 20000094.840999960899 35000000.015999913216 47999999.994000077248 22429059.919999960810 60266.959739312 2023-11-18T23:02:01.476517+00:00 20000094.838000059128 34999999.973999977112 48000000.033000007272 22429060.360000010580 60266.959750838 2023-11-18T23:02:02.472416+00:00 20000094.841999888420 35000000.021000027657 48000000.002999991179 22429060.544000029564 60266.959762440 2023-11-18T23:02:03.474810+00:00 20000094.838000059128 34999999.975000016391 47999999.949000000954 22429060.502999901772 60266.959773861 2023-11-18T23:02:04.461577+00:00 20000094.843000050634 35000000.031999953091 48000000.045999996364 22429060.269000001252 60266.959785462 2023-11-18T23:02:05.463967+00:00 20000094.840999960899 34999999.989000082016 47999999.902999997139 22429060.532000008970 60266.959797064 2023-11-18T23:02:06.466370+00:00 20000094.840999960899 35000000.008000023663 48000000.088999986649 22429060.767999991775 60266.959808666 2023-11-18T23:02:07.468767+00:00 20000094.842000011355 34999999.995999991894 48000000.006000041962 22429060.956000000238 60266.959820087 2023-11-18T23:02:08.455539+00:00 20000094.838999990374 35000000.012000001967 48000000.012999951839 22429060.893000010401 60266.959831870 2023-11-18T23:02:09.473555+00:00 20000094.838999990374 34999999.989000007510 47999999.975000016391 22429060.621000010520 60266.959843472 2023-11-18T23:02:10.475948+00:00 20000094.840000029653 34999999.991999998689 47999999.991999976337 22429060.576999988407 60266.959854892 2023-11-18T23:02:11.462719+00:00 20000094.842000000179 35000000.021999977529 47999999.983000040054 22429061.104999989271 60266.959866675 2023-11-18T23:02:12.480733+00:00 20000094.842000000179 34999999.990999996662 47999999.985000006855 22429061.177000019699 60266.959878096 2023-11-18T23:02:13.467512+00:00 20000094.842999998480 34999999.979999989271 47999999.937999956310 22429060.745999988168 60266.959889698 2023-11-18T23:02:14.469903+00:00 20000094.837999999523 35000000.010000050068 48000000.083999991417 22429060.754999998957 60266.959901119 2023-11-18T23:02:15.456674+00:00 20000094.839999999851 34999999.993999958038 48000000.054000020027 22429061.199999991804 60266.959912902 2023-11-18T23:02:16.474694+00:00 20000094.839999999851 35000000.005000002682 47999999.954000003636 22429061.094000041485 60266.959924323 2023-11-18T23:02:17.461467+00:00 20000094.840999990702 34999999.979000031948 47999999.970999963582 22429061.364999949932 60266.959935924 2023-11-18T23:02:18.463861+00:00 20000094.839999999851 35000000.018999986351 48000000.019000053406 22429060.826000031084 60266.959947707 2023-11-18T23:02:19.481870+00:00 20000094.842000011355 35000000.014999993145 47999999.967000007629 22429060.866000000387 60266.959959128 2023-11-18T23:02:20.468644+00:00 20000094.841999981552 34999999.990000009537 48000000.003000020981 22429061.105000019073 60266.959970729 2023-11-18T23:02:21.471045+00:00 20000094.836000028998 34999999.985000006855 48000000.029999971390 22429060.981999989599 60266.959982151 2023-11-18T23:02:22.457827+00:00 20000094.841999981552 35000000.003999948502 47999999.986999988556 22429061.399999979883 60266.959993933 2023-11-18T23:02:23.475852+00:00 20000094.839999999851 35000000.037999987602 47999999.989000007510 22429060.453000009060 60266.960005354 2023-11-18T23:02:24.462618+00:00 20000094.844000011683 34999999.975000016391 47999999.943999990821 22429061.102000001818 60266.960016956 2023-11-18T23:02:25.465018+00:00 20000094.837999999523 35000000.001999966800 48000000.093000009656 22429061.480000019073 60266.960028558 2023-11-18T23:02:26.467419+00:00 20000094.844999969006 34999999.997000098228 47999999.967000007629 22429061.465999960899 60266.960040160 2023-11-18T23:02:27.469818+00:00 20000094.836000028998 34999999.976999998093 48000000.020999997854 22429061.315999981016 60266.960051762 2023-11-18T23:02:28.472215+00:00 20000094.841000020504 35000000.042999982834 48000000.027999997139 22429061.444000009447 60266.960063183 2023-11-18T23:02:29.458992+00:00 20000094.842999991030 34999999.981999993324 47999999.969999969006 22429061.366000059992 60266.960074965 2023-11-18T23:02:30.477007+00:00 20000094.842000011355 34999999.998000033200 48000000.033000051975 22429061.426999930292 60266.960086387 2023-11-18T23:02:31.463782+00:00 20000094.838999990374 34999999.990999937057 47999999.935999989510 22429062.121000051498 60266.960097988 2023-11-18T23:02:32.466179+00:00 20000094.839999970049 35000000.001000046730 47999999.999000012875 22429060.809000018984 60266.960109590 2023-11-18T23:02:33.468574+00:00 20000094.842000011355 34999999.988999962807 48000000.055999986827 22429061.266999959946 60266.960121192 2023-11-18T23:02:34.470975+00:00 20000094.838999990374 35000000.003000020981 47999999.967000007629 22429061.404999971390 60266.960132613 2023-11-18T23:02:35.457741+00:00 20000094.839000049978 35000000.011999957263 47999999.985999941826 22429061.359000090510 60266.960144214 2023-11-18T23:02:36.460139+00:00 20000094.841999951750 35000000.009999990463 47999999.981000073254 22429061.274999979883 60266.960155997 2023-11-18T23:02:37.478157+00:00 20000094.839999970049 34999999.957999996841 48000000.041999943554 22429061.419999960810 60266.960167418 2023-11-18T23:02:38.464923+00:00 20000094.843000050634 35000000.027000002563 48000000.006000041962 22429060.933000091463 60266.960179020 2023-11-18T23:02:39.467318+00:00 20000094.840999960899 35000000.006999999285 48000000.041000008583 22429060.911999940872 60266.960190622 2023-11-18T23:02:40.469716+00:00 20000094.838999990374 34999999.989000007510 47999999.884999990463 22429061.615000009537 60266.960202224 2023-11-18T23:02:41.472110+00:00 20000094.842000011355 35000000.020999997854 48000000.045999996364 22429061.526999950409 60266.960213750 2023-11-18T23:02:42.468006+00:00 20000094.838000059128 34999999.986000001431 47999999.990999937057 22429061.397000070661 60266.960225428 2023-11-18T23:02:43.476917+00:00 20000094.842999938875 35000000.001999996603 47999999.986000061035 22429061.695999979973 60266.960236773 2023-11-18T23:02:44.457183+00:00 20000094.842000011355 35000000.016000002623 48000000.049000017345 22429061.467999938875 60266.960248556 2023-11-18T23:02:45.475197+00:00 20000094.836000081152 34999999.994999997318 48000000.021999999881 22429062.213000059128 60266.960260157 2023-11-18T23:02:46.477588+00:00 20000094.842000011355 35000000.001999966800 47999999.987000003457 22429062.133999940008 60266.960271578 2023-11-18T23:02:47.464363+00:00 20000094.840999960899 34999999.975000016391 47999999.961999997497 22429061.779000040144 60266.960283180 2023-11-18T23:02:48.466759+00:00 20000094.840999960899 35000000.005999982357 47999999.990000009537 22429061.251000050455 60266.960294782 2023-11-18T23:02:49.469158+00:00 20000094.843000050634 35000000.000999987125 48000000.033999979496 22429062.345999959856 60266.960306384 2023-11-18T23:02:50.471557+00:00 20000094.840999960899 34999999.992000043392 47999999.952000021935 22429061.470000028610 60266.960317805 2023-11-18T23:02:51.458339+00:00 20000094.842000011355 35000000.009999990463 48000000.037000000477 22429061.253000020981 60266.960329588 2023-11-18T23:02:52.476359+00:00 20000094.837000008672 35000000.015999972820 48000000.038999967277 22429062.493999999017 60266.960341008 2023-11-18T23:02:53.463131+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22429061.872999999672 60266.960352610 2023-11-18T23:02:54.465527+00:00 20000094.840999960899 34999999.972000002861 47999999.997000038624 22429062.140000000596 60266.960364212 2023-11-18T23:02:55.467921+00:00 20000094.840000029653 35000000.014999993145 47999999.964999966323 22429062.173999991268 60266.960375814 2023-11-18T23:02:56.470314+00:00 20000094.840000029653 34999999.998000033200 48000000.064000070095 22429061.901999998838 60266.960387416 2023-11-18T23:02:57.472710+00:00 20000094.842000011355 35000000.006999969482 47999999.958999991417 22429061.846000019461 60266.960398837 2023-11-18T23:02:58.459481+00:00 20000094.838999990374 34999999.991000063717 47999999.990000009537 22429062.063999980688 60266.960410619 2023-11-18T23:02:59.477497+00:00 20000094.838999990374 34999999.988999962807 48000000.007999897003 22429062.571000009775 60266.960422040 2023-11-18T23:03:00.464265+00:00 20000094.842000011355 34999999.988000042737 48000000.044000029564 22429061.662999991328 60266.960433642 2023-11-18T23:03:01.466653+00:00 20000094.840999960899 35000000.002999901772 47999999.929000020027 22429061.894000019878 60266.960445063 2023-11-18T23:03:02.453431+00:00 20000094.842000011355 35000000.031000018120 48000000.011000037193 22429061.884999990463 60266.960456845 2023-11-18T23:03:03.471453+00:00 20000094.840999960899 35000000.008000023663 48000000.044999957085 22429062.128999978304 60266.960468447 2023-11-18T23:03:04.473848+00:00 20000094.838999990374 34999999.988000042737 47999999.975999951363 22429062.351000010967 60266.960479869 2023-11-18T23:03:05.460623+00:00 20000094.837999999523 35000000.003000020981 47999999.946000099182 22429061.842999991030 60266.960491651 2023-11-18T23:03:06.478641+00:00 20000094.842000000179 34999999.978999972343 48000000.018000006676 22429062.375000000000 60266.960503072 2023-11-18T23:03:07.465421+00:00 20000094.842000000179 35000000.011999957263 48000000.037999987602 22429062.433000031859 60266.960514674 2023-11-18T23:03:08.467817+00:00 20000094.839999999851 35000000.002999998629 47999999.971000000834 22429061.977000001818 60266.960526095 2023-11-18T23:03:09.454588+00:00 20000094.842000011355 34999999.998000003397 48000000.023000001907 22429061.876999970526 60266.960537877 2023-11-18T23:03:10.472605+00:00 20000094.841999989003 35000000.008000001311 47999999.986000001431 22429061.904000040144 60266.960549298 2023-11-18T23:03:11.459377+00:00 20000094.837000001222 35000000.000000007451 48000000.050000011921 22429062.353999968618 60266.960560900 2023-11-18T23:03:12.461770+00:00 20000094.844000011683 34999999.980999976397 47999999.898999989033 22429062.360000010580 60266.960572683 2023-11-18T23:03:13.479788+00:00 20000094.840999990702 35000000.004000008106 48000000.037000000477 22429061.644999980927 60266.960584104 2023-11-18T23:03:14.466556+00:00 20000094.839000020176 35000000.018000006676 48000000.037000000477 22429062.625000000000 60266.960595706 2023-11-18T23:03:15.468948+00:00 20000094.843999978155 35000000.009999990463 48000000.036000013351 22429062.444000009447 60266.960607307 2023-11-18T23:03:16.471342+00:00 20000094.837999999523 34999999.989000022411 48000000.010999977589 22429062.327000018209 60266.960618909 2023-11-18T23:03:17.473739+00:00 20000094.839999999851 34999999.972000002861 47999999.903999976814 22429062.319999929518 60266.960630330 2023-11-18T23:03:18.460507+00:00 20000094.839999999851 35000000.019999980927 48000000.033999979496 22429062.588999990374 60266.960641932 2023-11-18T23:03:19.462905+00:00 20000094.842000011355 34999999.989000022411 47999999.983000040054 22429062.360000010580 60266.960653534 2023-11-18T23:03:20.465301+00:00 20000094.841000020504 35000000.016999959946 48000000.064000010490 22429062.517000079155 60266.960665135 2023-11-18T23:03:21.467692+00:00 20000094.838999990374 34999999.997000038624 47999999.945999979973 22429062.025999899954 60266.960676737 2023-11-18T23:03:22.470086+00:00 20000094.840999960899 34999999.962999939919 47999999.945000052452 22429062.397000070661 60266.960688339 2023-11-18T23:03:23.472482+00:00 20000094.840000029653 35000000.024000048637 48000000.087000012398 22429062.932999968529 60266.960699941 2023-11-18T23:03:24.474880+00:00 20000094.841000020504 34999999.986999988556 47999999.972000002861 22429062.685999989510 60266.960711467 2023-11-18T23:03:25.470772+00:00 20000094.839999970049 35000000.016000032425 48000000.013999938965 22429062.603000041097 60266.960723069 2023-11-18T23:03:26.473166+00:00 20000094.839999970049 35000000.005000002682 48000000.021000027657 22429062.394999980927 60266.960734490 2023-11-18T23:03:27.459944+00:00 20000094.842999991030 34999999.987999923527 48000000.032999992371 22429062.838999990374 60266.960746092 2023-11-18T23:03:28.462339+00:00 20000094.837999999523 35000000.021000027657 47999999.954000003636 22429062.550999999046 60266.960757694 2023-11-18T23:03:29.464733+00:00 20000094.845000028610 34999999.970000028610 47999999.929000020027 22429062.241999980062 60266.960769296 2023-11-18T23:03:30.467127+00:00 20000094.837000008672 35000000.014999993145 48000000.016000002623 22429062.121999979019 60266.960780897 2023-11-18T23:03:31.469522+00:00 20000094.842999938875 35000000.011000037193 48000000.090999998152 22429062.389000058174 60266.960792499 2023-11-18T23:03:32.471921+00:00 20000094.839000109583 34999999.993000030518 47999999.946000009775 22429062.743999961764 60266.960804101 2023-11-18T23:03:33.474321+00:00 20000094.841999888420 34999999.980999946594 47999999.977999992669 22429062.789000030607 60266.960815522 2023-11-18T23:03:34.461096+00:00 20000094.840000029653 35000000.018000006676 48000000.016000002623 22429062.881000038236 60266.960827124 2023-11-18T23:03:35.463491+00:00 20000094.843000050634 35000000.013000011444 48000000.058999992907 22429062.707999940962 60266.960838725 2023-11-18T23:03:36.465881+00:00 20000094.835999969393 34999999.994999997318 47999999.988000042737 22429062.539999961853 60266.960850327 2023-11-18T23:03:37.468283+00:00 20000094.843999978155 35000000.000000000000 47999999.972000002861 22429063.316000100225 60266.960861748 2023-11-18T23:03:38.455059+00:00 20000094.841000080109 34999999.975999951363 47999999.964999966323 22429063.051999930292 60266.960873531 2023-11-18T23:03:39.473078+00:00 20000094.840999960899 35000000.010000012815 48000000.013000011444 22429062.842000000179 60266.960885133 2023-11-18T23:03:40.475472+00:00 20000094.840999960899 35000000.022999987006 48000000.038000047207 22429062.953999999911 60266.960896554 2023-11-18T23:03:41.462247+00:00 20000094.838999990374 34999999.976000010967 47999999.942999958992 22429062.680000010878 60266.960908155 2023-11-18T23:03:42.464638+00:00 20000094.838999990374 34999999.993999987841 48000000.054000020027 22429062.636999990791 60266.960919757 2023-11-18T23:03:43.467031+00:00 20000094.843000050634 35000000.008000023663 47999999.949000000954 22429062.883000001311 60266.960931359 2023-11-18T23:03:44.469436+00:00 20000094.838999990374 35000000.003999978304 47999999.967999942601 22429062.993000000715 60266.960942780 2023-11-18T23:03:45.456214+00:00 20000094.842000011355 34999999.974000006914 47999999.990000009537 22429062.388999998569 60266.960954563 2023-11-18T23:03:46.474233+00:00 20000094.840000029653 35000000.033999979496 48000000.050999999046 22429062.822000000626 60266.960965984 2023-11-18T23:03:47.461007+00:00 20000094.844999909401 34999999.990999996662 48000000.045999996364 22429062.925000008196 60266.960977586 2023-11-18T23:03:48.463403+00:00 20000094.836000081152 34999999.977000057697 47999999.986999988556 22429063.002000000328 60266.960989368 2023-11-18T23:03:49.481417+00:00 20000094.840999960899 35000000.007999956608 47999999.980000019073 22429063.401999980211 60266.961000789 2023-11-18T23:03:50.468191+00:00 20000094.842000011355 35000000.011000037193 48000000.026000022888 22429063.113000009209 60266.961012391 2023-11-18T23:03:51.470591+00:00 20000094.838999990374 35000000.019999980927 48000000.019999980927 22429062.528999980539 60266.961023812 2023-11-18T23:03:52.457373+00:00 20000094.840000029653 34999999.976000010967 47999999.920999996364 22429063.530000030994 60266.961035595 2023-11-18T23:03:53.475390+00:00 20000094.842999938875 34999999.990000009537 48000000.071000002325 22429063.548999968916 60266.961047016 2023-11-18T23:03:54.462166+00:00 20000094.839000109583 35000000.026000022888 47999999.998999983072 22429062.923000041395 60266.961058618 2023-11-18T23:03:55.464559+00:00 20000094.841999888420 34999999.988999962807 47999999.992000013590 22429062.477999988943 60266.961070219 2023-11-18T23:03:56.466951+00:00 20000094.840000029653 34999999.993999958038 47999999.983000010252 22429063.653000000864 60266.961081821 2023-11-18T23:03:57.469343+00:00 20000094.838999990374 35000000.007000088692 47999999.957000017166 22429063.519999980927 60266.961093423 2023-11-18T23:03:58.471734+00:00 20000094.845000028610 35000000.003999948502 48000000.025999963284 22429063.133999999613 60266.961104844 2023-11-18T23:03:59.458507+00:00 20000094.839000001550 34999999.988999962807 48000000.011000037193 22429062.905000030994 60266.961116626 2023-11-18T23:04:00.476528+00:00 20000094.839999999851 35000000.012000076473 48000000.011999957263 22429063.166999999434 60266.961128047 2023-11-18T23:04:01.463290+00:00 20000094.837999999523 35000000.006999969482 48000000.009999990463 22429063.439000010490 60266.961139649 2023-11-18T23:04:02.465686+00:00 20000094.844000000507 35000000.016999959946 47999999.986999988556 22429063.948000010103 60266.961151251 2023-11-18T23:04:03.468082+00:00 20000094.839000001550 34999999.953000068665 47999999.986000061035 22429063.271999958903 60266.961162853 2023-11-18T23:04:04.470475+00:00 20000094.841000009328 35000000.027999997139 48000000.041000008583 22429063.292999979109 60266.961174379 2023-11-18T23:04:05.466368+00:00 20000094.838999990374 34999999.985999941826 47999999.957000017166 22429063.394000049680 60266.961185981 2023-11-18T23:04:06.468769+00:00 20000094.842000011355 34999999.983000040054 48000000.019999980927 22429063.569999929518 60266.961197658 2023-11-18T23:04:07.477666+00:00 20000094.842999991030 35000000.023999929428 48000000.026999950409 22429063.479000091553 60266.961209004 2023-11-18T23:04:08.457934+00:00 20000094.837999999523 34999999.978000037372 47999999.889000058174 22429063.258999940008 60266.961220786 2023-11-18T23:04:09.475947+00:00 20000094.839999999851 35000000.016000002623 48000000.065999977291 22429063.508000019938 60266.961232208 2023-11-18T23:04:10.462726+00:00 20000094.842999991030 35000000.014000013471 47999999.947000026703 22429063.602000001818 60266.961243809 2023-11-18T23:04:11.465116+00:00 20000094.839999999851 35000000.002999991179 48000000.014999993145 22429063.406999949366 60266.961255411 2023-11-18T23:04:12.467520+00:00 20000094.842000011355 34999999.994000017643 48000000.043999910355 22429063.839000109583 60266.961267013 2023-11-18T23:04:13.469917+00:00 20000094.837000008672 34999999.981999993324 47999999.900000102818 22429063.990999940783 60266.961278434 2023-11-18T23:04:14.456693+00:00 20000094.840999960899 35000000.000999987125 48000000.097000002861 22429064.006999969482 60266.961290036 2023-11-18T23:04:15.459088+00:00 20000094.842000011355 35000000.023000001907 47999999.977999992669 22429063.524999979883 60266.961301818 2023-11-18T23:04:16.477096+00:00 20000094.842000011355 34999999.987999983132 48000000.010000012815 22429063.048000101000 60266.961313239 2023-11-18T23:04:17.463871+00:00 20000094.842000011355 34999999.996000051498 48000000.008000023663 22429063.875999931246 60266.961324841 2023-11-18T23:04:18.466262+00:00 20000094.841000020504 35000000.009000003338 47999999.998000003397 22429063.841000080109 60266.961336443 2023-11-18T23:04:19.468656+00:00 20000094.838999990374 34999999.986999988556 48000000.018999986351 22429063.296000000089 60266.961348045 2023-11-18T23:04:20.471057+00:00 20000094.838999990374 34999999.996999979019 47999999.946999967098 22429063.348999980837 60266.961359465 2023-11-18T23:04:21.457828+00:00 20000094.840000029653 35000000.028999976814 48000000.041000008583 22429064.065999981016 60266.961371248 2023-11-18T23:04:22.475848+00:00 20000094.841999951750 34999999.978000037372 48000000.031000018120 22429063.776000019163 60266.961382669 2023-11-18T23:04:23.462619+00:00 20000094.843000050634 35000000.023999989033 47999999.927999973297 22429063.324999928474 60266.961394271 2023-11-18T23:04:24.465019+00:00 20000094.839999970049 34999999.980999946594 48000000.008000023663 22429063.378000020981 60266.961405873 2023-11-18T23:04:25.467408+00:00 20000094.841000020504 35000000.016000032425 48000000.049000017345 22429063.963999990374 60266.961417475 2023-11-18T23:04:26.469802+00:00 20000094.837999939919 34999999.983999967575 48000000.014999993145 22429063.723999980837 60266.961429076 2023-11-18T23:04:27.472199+00:00 20000094.840000029653 35000000.009999990463 47999999.986999988556 22429063.521000001580 60266.961440498 2023-11-18T23:04:28.458976+00:00 20000094.842000011355 34999999.976999998093 47999999.976999998093 22429063.484999999404 60266.961452280 2023-11-18T23:04:29.476987+00:00 20000094.840000029653 35000000.032000057399 47999999.973999977112 22429063.872000001371 60266.961463701 2023-11-18T23:04:30.463761+00:00 20000094.842000011355 34999999.975999951363 48000000.039000026882 22429063.730000000447 60266.961475302 2023-11-18T23:04:31.466157+00:00 20000094.842000011355 35000000.019999980927 48000000.019999980927 22429064.065999999642 60266.961486724 2023-11-18T23:04:32.452935+00:00 20000094.837999939919 34999999.998000033200 47999999.975000016391 22429064.403000000864 60266.961498506 2023-11-18T23:04:33.470950+00:00 20000094.842000011355 34999999.993000030518 47999999.996999979019 22429063.866000000387 60266.961509927 2023-11-18T23:04:34.457726+00:00 20000094.840999960899 35000000.001999966800 48000000.023000001907 22429063.122000008821 60266.961521529 2023-11-18T23:04:35.460117+00:00 20000094.840000029653 35000000.005000002682 48000000.008000023663 22429064.356999989599 60266.961533312 2023-11-18T23:04:36.478133+00:00 20000094.840999960899 35000000.013000011444 47999999.975999951363 22429064.157000008970 60266.961544733 2023-11-18T23:04:37.464905+00:00 20000094.840000029653 34999999.973999977112 48000000.005999997258 22429064.002999991179 60266.961556335 2023-11-18T23:04:38.467296+00:00 20000094.840999960899 35000000.005000002682 47999999.965999998152 22429064.326999988407 60266.961567755 2023-11-18T23:04:39.454061+00:00 20000094.841000080109 34999999.988000042737 47999999.961000010371 22429064.059000018984 60266.961579538 2023-11-18T23:04:40.472087+00:00 20000094.840999960899 35000000.013999998569 48000000.077999979258 22429064.212000008672 60266.961590959 2023-11-18T23:04:41.458859+00:00 20000094.840999960899 34999999.987000003457 47999999.959000021219 22429064.633999999613 60266.961602561 2023-11-18T23:04:42.461255+00:00 20000094.839000109583 35000000.016999989748 48000000.027999967337 22429064.172999981791 60266.961614163 2023-11-18T23:04:43.463650+00:00 20000094.842999938875 35000000.015000022948 47999999.967000007629 22429064.229000028223 60266.961625764 2023-11-18T23:04:44.466046+00:00 20000094.840000029653 34999999.972999989986 47999999.988000042737 22429064.539999961853 60266.961637366 2023-11-18T23:04:45.468442+00:00 20000094.840000029653 35000000.029000006616 48000000.123999953270 22429064.558000031859 60266.961648968 2023-11-18T23:04:46.470842+00:00 20000094.837999939919 34999999.992999970913 47999999.952000021935 22429064.138999998569 60266.961660570 2023-11-18T23:04:47.473235+00:00 20000094.843000050634 34999999.970000028610 48000000.009999990463 22429063.880999978632 60266.961672097 2023-11-18T23:04:48.469123+00:00 20000094.839999910444 35000000.013999998569 47999999.932000041008 22429064.093999978155 60266.961683698 2023-11-18T23:04:49.471516+00:00 20000094.842000011355 35000000.008000023663 48000000.036999940872 22429064.253000020981 60266.961695119 2023-11-18T23:04:50.458285+00:00 20000094.841000080109 34999999.998999953270 48000000.036000013351 22429064.972999989986 60266.961706721 2023-11-18T23:04:51.460681+00:00 20000094.836999889463 34999999.986999988556 47999999.932000041008 22429064.488000039011 60266.961718323 2023-11-18T23:04:52.463084+00:00 20000094.841000080109 34999999.999000012875 48000000.029999971390 22429064.500000000000 60266.961729924 2023-11-18T23:04:53.465474+00:00 20000094.840999998152 34999999.980000019073 47999999.978000037372 22429064.301999930292 60266.961741526 2023-11-18T23:04:54.467868+00:00 20000094.844000000507 35000000.029999971390 48000000.045999996364 22429064.575000051409 60266.961753128 2023-11-18T23:04:55.470267+00:00 20000094.839000001550 35000000.003000020981 48000000.002999901772 22429065.075999978930 60266.961764730 2023-11-18T23:04:56.472661+00:00 20000094.842999991030 34999999.998999953270 47999999.918000102043 22429064.684000018984 60266.961776151 2023-11-18T23:04:57.459438+00:00 20000094.839000001550 35000000.003000020981 48000000.053999900818 22429064.052999969572 60266.961787753 2023-11-18T23:04:58.461826+00:00 20000094.839999999851 34999999.976000070572 48000000.031000018120 22429064.736999988556 60266.961799354 2023-11-18T23:04:59.464223+00:00 20000094.840999990702 35000000.023000001907 47999999.990000009537 22429064.856000069529 60266.961810956 2023-11-18T23:05:00.466600+00:00 20000094.839999999851 34999999.992999911308 47999999.954999998212 22429065.024999979883 60266.961822377 2023-11-18T23:05:01.453380+00:00 20000094.842000011355 34999999.998000033200 48000000.028999999166 22429065.100999951363 60266.961834160 2023-11-18T23:05:02.471403+00:00 20000094.840999990702 34999999.991999976337 47999999.956999987364 22429064.764000058174 60266.961845762 2023-11-18T23:05:03.473799+00:00 20000094.839000020176 34999999.996999979019 48000000.061000019312 22429064.897999998182 60266.961857182 2023-11-18T23:05:04.460572+00:00 20000094.839999999851 34999999.989000082016 47999999.992999970913 22429065.375000000000 60266.961868784 2023-11-18T23:05:05.462964+00:00 20000094.842000011355 35000000.014999993145 47999999.932000041008 22429065.365000009537 60266.961880386 2023-11-18T23:05:06.465355+00:00 20000094.839999970049 35000000.021000027657 48000000.048999972641 22429064.832000020891 60266.961891988 2023-11-18T23:05:07.467752+00:00 20000094.843999978155 34999999.978999972343 48000000.015000052750 22429064.635999921709 60266.961903409 2023-11-18T23:05:08.454526+00:00 20000094.837999999523 34999999.996999979019 47999999.970999963582 22429065.278000000864 60266.961915191 2023-11-18T23:05:09.472548+00:00 20000094.842000011355 35000000.016999959946 48000000.045000016689 22429064.746000051498 60266.961926613 2023-11-18T23:05:10.459312+00:00 20000094.837999999523 35000000.001000046730 47999999.974999956787 22429065.297000050545 60266.961938214 2023-11-18T23:05:11.461709+00:00 20000094.841000020504 34999999.993000000715 47999999.967000007629 22429064.676999930292 60266.961949997 2023-11-18T23:05:12.479729+00:00 20000094.841000020504 35000000.006999991834 47999999.976999998093 22429064.823000069708 60266.961961418 2023-11-18T23:05:13.466501+00:00 20000094.841999951750 34999999.998999997973 48000000.023000001907 22429065.008999940008 60266.961973020 2023-11-18T23:05:14.468895+00:00 20000094.839000049978 35000000.010999992490 47999999.972000002861 22429064.947999950498 60266.961984441 2023-11-18T23:05:15.455674+00:00 20000094.840999960899 34999999.988000012934 48000000.042000062764 22429065.043999999762 60266.961996223 2023-11-18T23:05:16.473700+00:00 20000094.842000011355 34999999.980000019073 48000000.084999918938 22429064.717000000179 60266.962007645 2023-11-18T23:05:17.460487+00:00 20000094.838999990374 35000000.006999999285 47999999.886000037193 22429065.228000000119 60266.962019246 2023-11-18T23:05:18.462880+00:00 20000094.841000020504 34999999.990000009537 48000000.057000041008 22429064.335999999195 60266.962030848 2023-11-18T23:05:19.465278+00:00 20000094.842000011355 35000000.005999982357 48000000.005000002682 22429064.938000008464 60266.962042450 2023-11-18T23:05:20.467671+00:00 20000094.837999939919 35000000.028999976814 47999999.991999976337 22429065.668000001460 60266.962054051 2023-11-18T23:05:21.470067+00:00 20000094.842000011355 34999999.984000027180 48000000.024000048637 22429065.224000010639 60266.962065473 2023-11-18T23:05:22.456840+00:00 20000094.840000029653 34999999.981999993324 47999999.934000000358 22429065.183999989182 60266.962077255 2023-11-18T23:05:23.474867+00:00 20000094.842000011355 35000000.033999979496 48000000.047000013292 22429064.950000021607 60266.962088676 2023-11-18T23:05:24.461636+00:00 20000094.838000059128 34999999.958999991417 47999999.965999990702 22429065.252999991179 60266.962100278 2023-11-18T23:05:25.464028+00:00 20000094.842000011355 34999999.991999976337 48000000.027000010014 22429065.616000000387 60266.962111880 2023-11-18T23:05:26.466427+00:00 20000094.840999960899 35000000.027999997139 47999999.988000012934 22429065.078000009060 60266.962123482 2023-11-18T23:05:27.468817+00:00 20000094.842000011355 34999999.989000082016 47999999.958999991417 22429065.704999979585 60266.962135008 2023-11-18T23:05:28.464707+00:00 20000094.840000029653 35000000.023000001907 48000000.097000002861 22429065.989000018686 60266.962146610 2023-11-18T23:05:29.467104+00:00 20000094.838999990374 34999999.991999976337 47999999.952000021935 22429065.231999989599 60266.962158287 2023-11-18T23:05:30.476009+00:00 20000094.842000011355 34999999.990999937057 47999999.954000003636 22429064.857999980450 60266.962169633 2023-11-18T23:05:31.456279+00:00 20000094.840999960899 34999999.986999988556 48000000.042000003159 22429065.628000020981 60266.962181415 2023-11-18T23:05:32.474291+00:00 20000094.840000029653 35000000.006000041962 48000000.023999929428 22429065.695999979973 60266.962192836 2023-11-18T23:05:33.461063+00:00 20000094.842000011355 35000000.021000027657 47999999.944000013173 22429065.388000011444 60266.962204438 2023-11-18T23:05:34.463453+00:00 20000094.839999910444 34999999.998000033200 48000000.049000017345 22429064.768999990076 60266.962216040 2023-11-18T23:05:35.465848+00:00 20000094.838000059128 34999999.997999906540 48000000.017000079155 22429065.153000000864 60266.962227642 2023-11-18T23:05:36.468247+00:00 20000094.843999978155 35000000.026000022888 48000000.017999887466 22429064.873000029474 60266.962239063 2023-11-18T23:05:37.455025+00:00 20000094.837999939919 34999999.960999973118 47999999.947000026703 22429065.187999960035 60266.962250665 2023-11-18T23:05:38.457417+00:00 20000094.843000050634 35000000.028000116348 48000000.009999990463 22429065.573000069708 60266.962262447 2023-11-18T23:05:39.475433+00:00 20000094.838999990374 34999999.983999967575 48000000.013000011444 22429064.600999951363 60266.962273868 2023-11-18T23:05:40.462203+00:00 20000094.842000011355 35000000.010999917984 47999999.955000042915 22429064.725999951363 60266.962285470 2023-11-18T23:05:41.464597+00:00 20000094.840999960899 34999999.989000000060 48000000.006000041962 22429065.389999989420 60266.962297072 2023-11-18T23:05:42.466998+00:00 20000094.840000029653 34999999.991999991238 48000000.009999990463 22429065.471999999136 60266.962308674 2023-11-18T23:05:43.469395+00:00 20000094.843000050634 34999999.982000008225 48000000.019999980927 22429064.980000019073 60266.962320094 2023-11-18T23:05:44.456171+00:00 20000094.837999939919 35000000.030999988317 47999999.957999996841 22429064.996999979019 60266.962331877 2023-11-18T23:05:45.474191+00:00 20000094.840000029653 34999999.994999997318 48000000.060000002384 22429065.951000090688 60266.962343298 2023-11-18T23:05:46.460961+00:00 20000094.842999998480 34999999.990999996662 47999999.942999988794 22429065.253999948502 60266.962354900 2023-11-18T23:05:47.463350+00:00 20000094.839000001550 35000000.025000013411 47999999.988999992609 22429065.215000029653 60266.962366502 2023-11-18T23:05:48.465743+00:00 20000094.842999991030 34999999.980000019073 48000000.091000020504 22429065.366999980062 60266.962378103 2023-11-18T23:05:49.468139+00:00 20000094.837999999523 35000000.019999980927 47999999.938999980688 22429065.680999990553 60266.962389705 2023-11-18T23:05:50.470534+00:00 20000094.841000009328 34999999.990000009537 47999999.995999991894 22429065.455000039190 60266.962401127 2023-11-18T23:05:51.457312+00:00 20000094.839999999851 34999999.992999970913 48000000.004000008106 22429065.811999920756 60266.962412909 2023-11-18T23:05:52.475330+00:00 20000094.839999988675 34999999.981999993324 48000000.014999993145 22429066.144000049680 60266.962424330 2023-11-18T23:05:53.462102+00:00 20000094.844000011683 35000000.031000018120 47999999.990000009537 22429065.932999968529 60266.962435932 2023-11-18T23:05:54.464496+00:00 20000094.839999999851 34999999.981000013649 47999999.939000010490 22429065.653000000864 60266.962447353 2023-11-18T23:05:55.451265+00:00 20000094.839999999851 35000000.007000029087 48000000.025000043213 22429066.042999979109 60266.962459135 2023-11-18T23:05:56.469281+00:00 20000094.839999970049 34999999.991999976337 48000000.021999962628 22429065.558000091463 60266.962470737 2023-11-18T23:05:57.471679+00:00 20000094.842000011355 34999999.998000033200 48000000.059000022709 22429065.983999971300 60266.962482158 2023-11-18T23:05:58.458454+00:00 20000094.842000011355 35000000.006999969482 47999999.996000051498 22429065.600999951363 60266.962493941 2023-11-18T23:05:59.476470+00:00 20000094.841000020504 34999999.993999958038 47999999.950999982655 22429065.500000000000 60266.962505362 2023-11-18T23:06:00.463238+00:00 20000094.835999969393 35000000.004000067711 47999999.996999979019 22429066.111999988556 60266.962516963 2023-11-18T23:06:01.465629+00:00 20000094.842999991030 35000000.021000027657 47999999.981999993324 22429066.000000000000 60266.962528384 2023-11-18T23:06:02.452403+00:00 20000094.837999999523 34999999.989999890327 47999999.970000028610 22429065.669000029564 60266.962540167 2023-11-18T23:06:03.470422+00:00 20000094.844000041485 34999999.975000016391 48000000.052999973297 22429066.050000000745 60266.962551588 2023-11-18T23:06:04.457195+00:00 20000094.839999970049 35000000.008000023663 47999999.988000042737 22429066.258000001311 60266.962563190 2023-11-18T23:06:05.459594+00:00 20000094.842000011355 34999999.980000019073 48000000.000999927521 22429065.997999999672 60266.962574972 2023-11-18T23:06:06.477621+00:00 20000094.838999990374 35000000.057000041008 48000000.048000097275 22429066.055000010878 60266.962586394 2023-11-18T23:06:07.464392+00:00 20000094.840000029653 34999999.957999937236 47999999.951999992132 22429066.434999998659 60266.962597995 2023-11-18T23:06:08.466787+00:00 20000094.842999991030 35000000.018000006676 47999999.965000003576 22429065.850000008941 60266.962609597 2023-11-18T23:06:09.469183+00:00 20000094.838999990374 34999999.993999958038 48000000.069999992847 22429066.175999999046 60266.962621199 2023-11-18T23:06:10.471582+00:00 20000094.842000011355 35000000.016000032425 47999999.999000012875 22429066.691999968141 60266.962632725 2023-11-18T23:06:11.467472+00:00 20000094.840999960899 34999999.996999979019 48000000.041000008583 22429065.872000008821 60266.962644327 2023-11-18T23:06:12.469870+00:00 20000094.839000049978 34999999.978000000119 47999999.928999960423 22429066.311000019312 60266.962655748 2023-11-18T23:06:13.456644+00:00 20000094.840999960899 35000000.005000002682 48000000.026000022888 22429066.595999989659 60266.962667350 2023-11-18T23:06:14.459038+00:00 20000094.840000029653 35000000.010000012815 47999999.935999989510 22429065.769000019878 60266.962678952 2023-11-18T23:06:15.461434+00:00 20000094.842000011355 34999999.999000012875 48000000.016000032425 22429066.021999958903 60266.962690554 2023-11-18T23:06:16.463831+00:00 20000094.840999960899 35000000.011999987066 48000000.060000002384 22429066.194000009447 60266.962702155 2023-11-18T23:06:17.466223+00:00 20000094.838999990374 34999999.986000001431 47999999.954000003636 22429066.022000011057 60266.962713757 2023-11-18T23:06:18.468616+00:00 20000094.841000080109 35000000.000000000000 47999999.986999988556 22429065.360000010580 60266.962725359 2023-11-18T23:06:19.471022+00:00 20000094.838999990374 35000000.006999999285 48000000.054999947548 22429065.403000000864 60266.962736780 2023-11-18T23:06:20.457797+00:00 20000094.842999938875 34999999.983999967575 47999999.962000012398 22429066.036000009626 60266.962748382 2023-11-18T23:06:21.460189+00:00 20000094.840000029653 35000000.006000041962 48000000.031000018120 22429066.523999989033 60266.962759984 2023-11-18T23:06:22.462578+00:00 20000094.840000029653 34999999.984999947250 47999999.904000036418 22429066.644999980927 60266.962771585 2023-11-18T23:06:23.464974+00:00 20000094.839999910444 35000000.031000018120 48000000.060999989510 22429066.495999988168 60266.962783006 2023-11-18T23:06:24.451751+00:00 20000094.843000050634 34999999.974000036716 48000000.049999952316 22429065.923000041395 60266.962794789 2023-11-18T23:06:25.469769+00:00 20000094.838999990374 35000000.026999950409 47999999.945000052452 22429066.192999958992 60266.962806391 2023-11-18T23:06:26.472167+00:00 20000094.840999960899 34999999.989000022411 48000000.018000006676 22429067.197000030428 60266.962817812 2023-11-18T23:06:27.458942+00:00 20000094.841000080109 34999999.970000028610 47999999.959999918938 22429066.771000031382 60266.962829414 2023-11-18T23:06:28.461334+00:00 20000094.839999910444 35000000.028999917209 48000000.032000057399 22429065.916000008583 60266.962841015 2023-11-18T23:06:29.463727+00:00 20000094.840000029653 34999999.992000102997 47999999.956000000238 22429066.566999908537 60266.962852617 2023-11-18T23:06:30.466122+00:00 20000094.842000011355 34999999.997999906540 48000000.049000002444 22429066.805000070482 60266.962864038 2023-11-18T23:06:31.452896+00:00 20000094.840000029653 34999999.978000037372 47999999.998999983072 22429066.973999980837 60266.962875821 2023-11-18T23:06:32.470910+00:00 20000094.838999990374 35000000.023000001907 47999999.969999998808 22429066.800999999046 60266.962887242 2023-11-18T23:06:33.457690+00:00 20000094.842999938875 35000000.003000020981 48000000.064000010490 22429066.110000010580 60266.962898844 2023-11-18T23:06:34.460092+00:00 20000094.840000029653 34999999.988999962807 47999999.897000007331 22429066.276999950409 60266.962910626 2023-11-18T23:06:35.478105+00:00 20000094.840999960899 35000000.001000046730 48000000.081999957561 22429066.382000088692 60266.962922047 2023-11-18T23:06:36.464882+00:00 20000094.840000029653 34999999.990999937057 47999999.978000037372 22429067.387999888510 60266.962933649 2023-11-18T23:06:37.467273+00:00 20000094.843000050634 35000000.034999966621 48000000.029999971390 22429066.260000109673 60266.962945070 2023-11-18T23:06:38.454044+00:00 20000094.838999990374 34999999.989000082016 47999999.937000043690 22429066.341999888420 60266.962956853 2023-11-18T23:06:39.472065+00:00 20000094.840999960899 35000000.006999969482 48000000.026999950409 22429066.679000020027 60266.962968274 2023-11-18T23:06:40.458844+00:00 20000094.839999999851 35000000.003999948502 48000000.044000029564 22429066.661000009626 60266.962979876 2023-11-18T23:06:41.461241+00:00 20000094.839999999851 34999999.984000086784 47999999.934000022709 22429066.981999989599 60266.962991477 2023-11-18T23:06:42.463635+00:00 20000094.842000011355 34999999.991999976337 48000000.057000041008 22429066.864000078291 60266.963003079 2023-11-18T23:06:43.466031+00:00 20000094.840999990702 35000000.010999999940 47999999.986999988556 22429066.778999920934 60266.963014681 2023-11-18T23:06:44.468424+00:00 20000094.839000001550 34999999.973999999464 48000000.005000002682 22429066.809000018984 60266.963026102 2023-11-18T23:06:45.455192+00:00 20000094.842999991030 35000000.027999997139 47999999.939000010490 22429066.634999990463 60266.963037884 2023-11-18T23:06:46.473218+00:00 20000094.839999999851 34999999.987000018358 48000000.012999892235 22429067.416000008583 60266.963049306 2023-11-18T23:06:47.459993+00:00 20000094.839999999851 35000000.012999981642 48000000.045000076294 22429066.960000038147 60266.963060907 2023-11-18T23:06:48.462387+00:00 20000094.839999999851 34999999.998000003397 48000000.005000002682 22429066.903000000864 60266.963072509 2023-11-18T23:06:49.464780+00:00 20000094.843999978155 35000000.005999982357 48000000.003000020981 22429066.817000031471 60266.963084111 2023-11-18T23:06:50.467174+00:00 20000094.838000029325 34999999.981000013649 47999999.955999970436 22429066.989999890327 60266.963095637 2023-11-18T23:06:51.463059+00:00 20000094.841999981552 35000000.009999990463 48000000.042999997735 22429067.170000001788 60266.963107239 2023-11-18T23:06:52.465453+00:00 20000094.839999999851 35000000.022000007331 48000000.061999998987 22429067.258999999613 60266.963118916 2023-11-18T23:06:53.474360+00:00 20000094.842999991030 34999999.977999992669 47999999.937000006437 22429066.894999999553 60266.963130262 2023-11-18T23:06:54.454636+00:00 20000094.837999999523 34999999.992000043392 48000000.009999990463 22429067.057000011206 60266.963142045 2023-11-18T23:06:55.472654+00:00 20000094.842000011355 35000000.007999956608 47999999.981000013649 22429067.133000001311 60266.963153466 2023-11-18T23:06:56.459429+00:00 20000094.838999990374 35000000.008000023663 47999999.976999998093 22429067.342000011355 60266.963165067 2023-11-18T23:06:57.461823+00:00 20000094.840000029653 35000000.002999961376 48000000.042000003159 22429066.861999988556 60266.963176669 2023-11-18T23:06:58.464218+00:00 20000094.842999991030 34999999.999000072479 48000000.009999990463 22429067.106000009924 60266.963188271 2023-11-18T23:06:59.466610+00:00 20000094.838999990374 34999999.993000030518 47999999.966000020504 22429067.453999999911 60266.963199692 2023-11-18T23:07:00.453377+00:00 20000094.842000011355 34999999.998999953270 47999999.980000019073 22429066.817000001669 60266.963211474 2023-11-18T23:07:01.471401+00:00 20000094.842000011355 35000000.001999966800 48000000.020999968052 22429067.097999989986 60266.963223076 2023-11-18T23:07:02.473796+00:00 20000094.839999970049 34999999.970000028610 47999999.893000066280 22429066.896999981254 60266.963234497 2023-11-18T23:07:03.460567+00:00 20000094.837000008672 35000000.023000001907 48000000.070999979973 22429067.381000038236 60266.963246099 2023-11-18T23:07:04.462959+00:00 20000094.839999970049 34999999.988000042737 48000000.011999957263 22429066.916999999434 60266.963257701 2023-11-18T23:07:05.465349+00:00 20000094.843000050634 35000000.021999962628 47999999.988999962807 22429067.219999969006 60266.963269303 2023-11-18T23:07:06.467743+00:00 20000094.842999991030 34999999.991000063717 48000000.054000020027 22429067.180000010878 60266.963280723 2023-11-18T23:07:07.454512+00:00 20000094.837000008672 34999999.995999932289 47999999.986999988556 22429066.494000021368 60266.963292506 2023-11-18T23:07:08.472528+00:00 20000094.842000011355 35000000.008000023663 47999999.944000013173 22429067.664999961853 60266.963303927 2023-11-18T23:07:09.459307+00:00 20000094.840999960899 35000000.003000020981 48000000.070000052452 22429067.385000050068 60266.963315529 2023-11-18T23:07:10.461703+00:00 20000094.838999990374 35000000.003000020981 47999999.930999986827 22429067.253999948502 60266.963327131 2023-11-18T23:07:11.464090+00:00 20000094.843000050634 34999999.986999988556 48000000.054999947548 22429066.905000030994 60266.963338733 2023-11-18T23:07:12.466482+00:00 20000094.839999910444 35000000.003000020981 48000000.018000006676 22429067.318000018597 60266.963350334 2023-11-18T23:07:13.468866+00:00 20000094.840000029653 34999999.992000013590 47999999.907999992371 22429067.158999979496 60266.963361755 2023-11-18T23:07:14.455648+00:00 20000094.842000011355 35000000.004000000656 48000000.103000000119 22429067.363000039011 60266.963373538 2023-11-18T23:07:15.473666+00:00 20000094.842000011355 34999999.986000001431 48000000.023000001907 22429067.033999919891 60266.963384959 2023-11-18T23:07:16.460436+00:00 20000094.838999990374 35000000.027000002563 47999999.987000003457 22429067.628000020981 60266.963396560 2023-11-18T23:07:17.462834+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22429067.819000009447 60266.963407982 2023-11-18T23:07:18.449610+00:00 20000094.838999990374 34999999.998999983072 48000000.025999963284 22429068.307999968529 60266.963419764 2023-11-18T23:07:19.467623+00:00 20000094.842000011355 35000000.004000008106 47999999.989000022411 22429067.470000028610 60266.963431366 2023-11-18T23:07:20.470017+00:00 20000094.840999960899 34999999.993000000715 47999999.972000002861 22429067.534999970347 60266.963442787 2023-11-18T23:07:21.456796+00:00 20000094.838999990374 35000000.000000000000 48000000.017000019550 22429067.571000099182 60266.963454570 2023-11-18T23:07:22.474818+00:00 20000094.839000109583 34999999.989000022411 47999999.981999993324 22429067.418999910355 60266.963465990 2023-11-18T23:07:23.461594+00:00 20000094.842999938875 34999999.994999997318 47999999.978999972343 22429067.526000019163 60266.963477592 2023-11-18T23:07:24.463992+00:00 20000094.843000050634 35000000.029999971390 48000000.033000051975 22429067.346000079066 60266.963489014 2023-11-18T23:07:25.450762+00:00 20000094.838999990374 35000000.009999990463 47999999.988999962807 22429067.204999919981 60266.963500796 2023-11-18T23:07:26.468784+00:00 20000094.838999990374 34999999.967000007629 47999999.973999977112 22429067.175000071526 60266.963512217 2023-11-18T23:07:27.455554+00:00 20000094.840000029653 35000000.018999986351 48000000.049000017345 22429067.518000010401 60266.963523819 2023-11-18T23:07:28.457954+00:00 20000094.839999910444 35000000.004000008106 48000000.008000023663 22429067.579999919981 60266.963535602 2023-11-18T23:07:29.475980+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22429067.460999969393 60266.963547023 2023-11-18T23:07:30.462748+00:00 20000094.842000011355 35000000.001999966800 47999999.986999988556 22429067.558000091463 60266.963558624 2023-11-18T23:07:31.465143+00:00 20000094.838999990374 35000000.011999957263 48000000.021000027657 22429067.667999979109 60266.963570226 2023-11-18T23:07:32.467538+00:00 20000094.838999990374 34999999.978000037372 47999999.994999997318 22429067.995000001043 60266.963581828 2023-11-18T23:07:33.469930+00:00 20000094.844000101089 34999999.993000030518 47999999.945999979973 22429067.615000009537 60266.963593354 2023-11-18T23:07:34.465822+00:00 20000094.839999999851 35000000.029999971390 48000000.082000017166 22429067.666999939829 60266.963604956 2023-11-18T23:07:35.468220+00:00 20000094.839999999851 34999999.991999976337 47999999.988999962807 22429067.504999998957 60266.963616377 2023-11-18T23:07:36.454996+00:00 20000094.842999991030 34999999.990000009537 47999999.994999997318 22429067.560000058264 60266.963627979 2023-11-18T23:07:37.457389+00:00 20000094.839000001550 35000000.014000058174 47999999.994000002742 22429068.162999991328 60266.963639762 2023-11-18T23:07:38.475406+00:00 20000094.839000001550 34999999.985999941826 47999999.985999986529 22429067.970000028610 60266.963651183 2023-11-18T23:07:39.462177+00:00 20000094.842000011355 35000000.016000032425 48000000.043000012636 22429067.868999999017 60266.963662785 2023-11-18T23:07:40.464573+00:00 20000094.840999990702 34999999.975999951363 47999999.995999991894 22429068.045000001788 60266.963674386 2023-11-18T23:07:41.466967+00:00 20000094.839000020176 34999999.991000063717 47999999.944999992847 22429067.517999991775 60266.963685988 2023-11-18T23:07:42.469369+00:00 20000094.841999981552 35000000.027999997139 48000000.013000011444 22429068.545000001788 60266.963697409 2023-11-18T23:07:43.456148+00:00 20000094.841000020504 34999999.993999958038 47999999.998000033200 22429068.609000001103 60266.963709011 2023-11-18T23:07:44.458541+00:00 20000094.840999990702 35000000.000000000000 47999999.990999996662 22429067.755000010133 60266.963720613 2023-11-18T23:07:45.460935+00:00 20000094.840999990702 35000000.007999986410 48000000.062999956310 22429068.578000009060 60266.963732215 2023-11-18T23:07:46.463329+00:00 20000094.838999990374 35000000.016999997199 47999999.959000051022 22429068.780000001192 60266.963743816 2023-11-18T23:07:47.465722+00:00 20000094.841000020504 34999999.994999989867 48000000.045999996364 22429068.463999990374 60266.963755418 2023-11-18T23:07:48.468119+00:00 20000094.841000020504 34999999.986000001431 47999999.931999921799 22429068.157999988645 60266.963767020 2023-11-18T23:07:49.470521+00:00 20000094.838999990374 34999999.994000017643 48000000.065000057220 22429068.488000009209 60266.963778441 2023-11-18T23:07:50.457298+00:00 20000094.843999978155 35000000.002999991179 47999999.965000033379 22429068.121999979019 60266.963790223 2023-11-18T23:07:51.475314+00:00 20000094.840000029653 34999999.982999980450 47999999.907999992371 22429068.373000029474 60266.963801645 2023-11-18T23:07:52.462092+00:00 20000094.840999960899 35000000.021000027657 48000000.107999920845 22429068.385999981314 60266.963813246 2023-11-18T23:07:53.464488+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22429068.751000050455 60266.963824667 2023-11-18T23:07:54.451254+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22429068.753999948502 60266.963836450 2023-11-18T23:07:55.469267+00:00 20000094.842000011355 35000000.010999977589 47999999.968000046909 22429068.305000010878 60266.963847871 2023-11-18T23:07:56.456041+00:00 20000094.841000020504 34999999.994999997318 48000000.016000032425 22429068.555000010878 60266.963859472 2023-11-18T23:07:57.458437+00:00 20000094.838999990374 35000000.018000006676 47999999.992999911308 22429068.888999998569 60266.963871255 2023-11-18T23:07:58.476451+00:00 20000094.842000011355 34999999.970000028610 48000000.008000023663 22429068.727999988943 60266.963882676 2023-11-18T23:07:59.463219+00:00 20000094.841000020504 35000000.011000037193 48000000.028999999166 22429068.991000059992 60266.963894278 2023-11-18T23:08:00.465613+00:00 20000094.838999990374 35000000.023999929428 47999999.998999983072 22429068.942999958992 60266.963905699 2023-11-18T23:08:01.452387+00:00 20000094.842000011355 34999999.978000037372 47999999.966000020504 22429068.824999991804 60266.963917482 2023-11-18T23:08:02.470408+00:00 20000094.839999910444 35000000.015999913216 48000000.016000002623 22429068.846000019461 60266.963928903 2023-11-18T23:08:03.457188+00:00 20000094.839000109583 34999999.976999998093 47999999.973999977112 22429069.279999971390 60266.963940504 2023-11-18T23:08:04.459585+00:00 20000094.840999960899 35000000.019000053406 47999999.998000033200 22429069.106999989599 60266.963952106 2023-11-18T23:08:05.461980+00:00 20000094.842000011355 34999999.993000030518 48000000.082000017166 22429068.257000088692 60266.963963708 2023-11-18T23:08:06.464380+00:00 20000094.838999990374 35000000.014999993145 47999999.889999993145 22429069.314000010490 60266.963975310 2023-11-18T23:08:07.466774+00:00 20000094.840999960899 34999999.995999932289 48000000.013000011444 22429069.440999981016 60266.963986731 2023-11-18T23:08:08.453539+00:00 20000094.842000011355 34999999.979000091553 48000000.064999997616 22429069.038999918848 60266.963998513 2023-11-18T23:08:09.471562+00:00 20000094.840999960899 35000000.000000000000 47999999.911999940872 22429068.708999991417 60266.964009935 2023-11-18T23:08:10.458338+00:00 20000094.840000029653 35000000.001999966800 48000000.017000079155 22429069.493000030518 60266.964021537 2023-11-18T23:08:11.460740+00:00 20000094.843000050634 35000000.006000041962 47999999.991999976337 22429069.078000068665 60266.964033138 2023-11-18T23:08:12.463131+00:00 20000094.838999990374 34999999.996999979019 48000000.052999973297 22429068.796000000089 60266.964044740 2023-11-18T23:08:13.465528+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22429068.764999989420 60266.964056266 2023-11-18T23:08:14.461410+00:00 20000094.842000011355 34999999.998999953270 47999999.970000028610 22429069.468999978155 60266.964067868 2023-11-18T23:08:15.463803+00:00 20000094.838999990374 34999999.990999996662 48000000.016000032425 22429069.286999940872 60266.964079545 2023-11-18T23:08:16.472703+00:00 20000094.843999978155 35000000.007000006735 47999999.947999946773 22429069.014999989420 60266.964090891 2023-11-18T23:08:17.452964+00:00 20000094.837000008672 35000000.005999997258 48000000.105000019073 22429068.782000061125 60266.964102673 2023-11-18T23:08:18.470977+00:00 20000094.842000011355 34999999.998999997973 47999999.922999978065 22429069.457000020891 60266.964114094 2023-11-18T23:08:19.457749+00:00 20000094.840999960899 34999999.976999998093 47999999.973999977112 22429069.470999959856 60266.964125696 2023-11-18T23:08:20.460144+00:00 20000094.842000011355 35000000.027999997139 48000000.065999977291 22429069.248000029474 60266.964137298 2023-11-18T23:08:21.462536+00:00 20000094.838999990374 34999999.996000021696 48000000.000000000000 22429069.572999950498 60266.964148900 2023-11-18T23:08:22.464931+00:00 20000094.840999960899 35000000.001999966800 47999999.957999996841 22429069.272000070661 60266.964160321 2023-11-18T23:08:23.451704+00:00 20000094.840000029653 34999999.986999988556 48000000.038999997079 22429068.916999939829 60266.964172103 2023-11-18T23:08:24.469725+00:00 20000094.840000029653 35000000.025000043213 47999999.998999983072 22429069.300000071526 60266.964183705 2023-11-18T23:08:25.472125+00:00 20000094.840999960899 34999999.997999973595 47999999.974000006914 22429069.707999940962 60266.964195126 2023-11-18T23:08:26.458899+00:00 20000094.840000029653 34999999.992000043392 47999999.998000033200 22429068.865000009537 60266.964206728 2023-11-18T23:08:27.461287+00:00 20000094.840999998152 35000000.013999998569 48000000.017999947071 22429069.006000000983 60266.964218330 2023-11-18T23:08:28.463678+00:00 20000094.842000000179 34999999.990999996662 48000000.003000020981 22429069.074999999255 60266.964229931 2023-11-18T23:08:29.466072+00:00 20000094.842999998480 35000000.023000001907 48000000.046999990940 22429069.464000001550 60266.964241352 2023-11-18T23:08:30.452848+00:00 20000094.837000001222 34999999.975000016391 47999999.943000018597 22429069.091999989003 60266.964253135 2023-11-18T23:08:31.470870+00:00 20000094.839999999851 35000000.010999917984 48000000.038000047207 22429069.524000000209 60266.964264556 2023-11-18T23:08:32.457650+00:00 20000094.841999989003 34999999.996000051498 47999999.939999938011 22429069.364999990910 60266.964276158 2023-11-18T23:08:33.460045+00:00 20000094.840000018477 34999999.998000033200 48000000.065000057220 22429069.143999990076 60266.964287760 2023-11-18T23:08:34.462433+00:00 20000094.840999990702 34999999.978999972343 47999999.947999946773 22429069.881999999285 60266.964299361 2023-11-18T23:08:35.464826+00:00 20000094.839999999851 34999999.994999997318 47999999.990000009537 22429069.757000029087 60266.964310963 2023-11-18T23:08:36.467223+00:00 20000094.842999991030 35000000.003999948502 48000000.032999992371 22429069.094999998808 60266.964322384 2023-11-18T23:08:37.453997+00:00 20000094.838999990374 35000000.014000058174 47999999.980000019073 22429069.558999989182 60266.964334167 2023-11-18T23:08:38.472019+00:00 20000094.839999999851 34999999.998999953270 47999999.970000028610 22429069.541000008583 60266.964345588 2023-11-18T23:08:39.458793+00:00 20000094.842999991030 34999999.996000051498 48000000.086999893188 22429069.158999979496 60266.964357190 2023-11-18T23:08:40.461183+00:00 20000094.842000041157 34999999.995999932289 47999999.977000117302 22429068.549000021070 60266.964368611 2023-11-18T23:08:41.447956+00:00 20000094.836999949068 34999999.994000077248 47999999.979999899864 22429069.624000009149 60266.964380393 2023-11-18T23:08:42.465972+00:00 20000094.841000020504 35000000.000000000000 47999999.979000091553 22429069.697999950498 60266.964391995 2023-11-18T23:08:43.468370+00:00 20000094.843999978155 35000000.016999959946 48000000.041000001132 22429069.839000049978 60266.964403416 2023-11-18T23:08:44.455144+00:00 20000094.839000049978 34999999.976999998093 47999999.957000002265 22429069.392999950796 60266.964415199 2023-11-18T23:08:45.473168+00:00 20000094.839999970049 35000000.005000002682 48000000.005000010133 22429069.138999998569 60266.964426620 2023-11-18T23:08:46.459942+00:00 20000094.841000020504 35000000.016999997199 48000000.003999978304 22429070.073000010103 60266.964438221 2023-11-18T23:08:47.462343+00:00 20000094.837999999523 34999999.987000003457 47999999.969999998808 22429070.003000020981 60266.964449643 2023-11-18T23:08:48.449117+00:00 20000094.843999978155 35000000.000000000000 48000000.032000012696 22429070.616000000387 60266.964461425 2023-11-18T23:08:49.467134+00:00 20000094.839999970049 35000000.032999992371 48000000.056999981403 22429069.532000008970 60266.964472846 2023-11-18T23:08:50.453900+00:00 20000094.839000049978 34999999.957999996841 47999999.956000030041 22429069.709000051022 60266.964484448 2023-11-18T23:08:51.456299+00:00 20000094.841999951750 35000000.038999997079 48000000.060999989510 22429070.012999888510 60266.964496231 2023-11-18T23:08:52.474324+00:00 20000094.841000020504 34999999.998999983072 47999999.930000007153 22429070.046000000089 60266.964507652 2023-11-18T23:08:53.461093+00:00 20000094.842000011355 34999999.974000036716 48000000.023999989033 22429070.090000029653 60266.964519253 2023-11-18T23:08:54.463490+00:00 20000094.840000029653 34999999.993999958038 47999999.985000006855 22429069.730000019073 60266.964530855 2023-11-18T23:08:55.465883+00:00 20000094.838999990374 35000000.013999998569 48000000.044999957085 22429069.971999999136 60266.964542457 2023-11-18T23:08:56.468271+00:00 20000094.842000011355 35000000.017000019550 47999999.996000051498 22429069.110000010580 60266.964553983 2023-11-18T23:08:57.464162+00:00 20000094.838999990374 34999999.981000013649 47999999.929999947548 22429069.653000000864 60266.964565585 2023-11-18T23:08:58.466550+00:00 20000094.842999938875 35000000.009000003338 48000000.047000050545 22429069.557999968529 60266.964577006 2023-11-18T23:08:59.453330+00:00 20000094.837000008672 34999999.994999997318 47999999.970000028610 22429069.616000059992 60266.964588608 2023-11-18T23:09:00.455722+00:00 20000094.842000011355 34999999.953000009060 48000000.027999997139 22429069.350999951363 60266.964600391 2023-11-18T23:09:01.473745+00:00 20000094.842000011355 35000000.036000013351 48000000.987999923527 22429068.940000060946 60266.964611812 2023-11-18T23:09:02.460516+00:00 20000094.840000029653 34999999.993999958038 47999999.942000031471 22429069.720999959856 60266.964623413 2023-11-18T23:09:03.462911+00:00 20000094.842999938875 35000000.011999957263 48000000.036000013351 22429069.462999939919 60266.964635015 2023-11-18T23:09:04.465306+00:00 20000094.838000059128 35000000.001000046730 48000000.049000017345 22429069.540000081062 60266.964646617 2023-11-18T23:09:05.467708+00:00 20000094.840000029653 34999999.991999976337 47999999.944000013173 22429070.375000000000 60266.964658038 2023-11-18T23:09:06.454481+00:00 20000094.839999910444 34999999.980000019073 47999999.979000002146 22429070.041000008583 60266.964669640 2023-11-18T23:09:07.456888+00:00 20000094.843000050634 35000000.021000027657 48000000.084999993443 22429070.281999949366 60266.964681242 2023-11-18T23:09:08.459278+00:00 20000094.838999990374 35000000.005999922752 47999999.945000007749 22429070.374000068754 60266.964692844 2023-11-18T23:09:09.461677+00:00 20000094.842000011355 35000000.022000066936 48000001.037999987602 22429068.843999978155 60266.964704445 2023-11-18T23:09:10.464068+00:00 20000094.840999960899 34999999.970999963582 47999999.895999997854 22429070.272999998182 60266.964716047 2023-11-18T23:09:11.466459+00:00 20000094.840000029653 35000000.009999990463 48000000.125000000000 22429070.330999970436 60266.964727649 2023-11-18T23:09:12.468850+00:00 20000094.840000029653 35000000.008000023663 47999999.967000007629 22429069.669999960810 60266.964739070 2023-11-18T23:09:13.455637+00:00 20000094.842999938875 34999999.994999997318 47999999.943000018597 22429070.105000019073 60266.964750672 2023-11-18T23:09:14.458036+00:00 20000094.840000029653 35000000.011999957263 48000000.083999991417 22429070.453999999911 60266.964762273 2023-11-18T23:09:15.460431+00:00 20000094.838000059128 34999999.984000086784 47999999.930999986827 22429070.399000000209 60266.964773875 2023-11-18T23:09:16.462829+00:00 20000094.843999978155 34999999.978000000119 48000000.035999946296 22429070.065000001341 60266.964785296 2023-11-18T23:09:17.449600+00:00 20000094.838999990374 35000000.010999999940 47999999.975000016391 22429070.083999991417 60266.964797079 2023-11-18T23:09:18.467616+00:00 20000094.840000029653 34999999.996999986470 48000000.017000079155 22429070.603000000119 60266.964808681 2023-11-18T23:09:19.470008+00:00 20000094.842999938875 35000000.036000013351 48000000.089999906719 22429069.885000009090 60266.964820102 2023-11-18T23:09:20.456787+00:00 20000094.840000029653 34999999.956999987364 47999999.904000036418 22429069.816000010818 60266.964831884 2023-11-18T23:09:21.474803+00:00 20000094.839000001550 35000000.006999999285 47999999.980000019073 22429070.486000001431 60266.964843305 2023-11-18T23:09:22.461574+00:00 20000094.840999998152 35000000.006000012159 48000000.036999940872 22429070.427999969572 60266.964854907 2023-11-18T23:09:23.463970+00:00 20000094.839999999851 35000000.016999989748 47999999.981000073254 22429069.536000009626 60266.964866328 2023-11-18T23:09:24.450742+00:00 20000094.840999990702 34999999.985000006855 48000000.013999938965 22429069.910000000149 60266.964878111 2023-11-18T23:09:25.468756+00:00 20000094.841000009328 35000000.002999961376 48000000.029000036418 22429070.089999999851 60266.964889532 2023-11-18T23:09:26.455538+00:00 20000094.842999991030 34999999.990000009537 47999999.922999978065 22429070.656999979168 60266.964901133 2023-11-18T23:09:27.457940+00:00 20000094.839000001550 35000000.039000026882 48000000.054000020027 22429070.280000030994 60266.964912916 2023-11-18T23:09:28.475960+00:00 20000094.839999999851 34999999.954999983311 48000000.023999996483 22429070.318000018597 60266.964924337 2023-11-18T23:09:29.462736+00:00 20000094.842000011355 35000000.018999986351 47999999.972000002861 22429070.143999990076 60266.964935939 2023-11-18T23:09:30.465133+00:00 20000094.838999990374 35000000.005000002682 47999999.950999990106 22429070.598999980837 60266.964947360 2023-11-18T23:09:31.451903+00:00 20000094.842000011355 34999999.966000020504 48000000.027999997139 22429070.278999980539 60266.964959143 2023-11-18T23:09:32.469923+00:00 20000094.839999999851 35000000.001000046730 48000000.026000022888 22429070.328999999911 60266.964970564 2023-11-18T23:09:33.456692+00:00 20000094.840999990702 34999999.997999906540 47999999.927999973297 22429070.458000000566 60266.964982165 2023-11-18T23:09:34.459090+00:00 20000094.841000020504 35000000.034000039101 48000000.089000053704 22429070.161000009626 60266.964993767 2023-11-18T23:09:35.461486+00:00 20000094.838999990374 35000000.003999948502 47999999.952999949455 22429070.731999989599 60266.965005369 2023-11-18T23:09:36.463881+00:00 20000094.841000020504 34999999.984000086784 48000000.007000029087 22429070.917999979109 60266.965016971 2023-11-18T23:09:37.466276+00:00 20000094.841999951750 35000000.011999957263 48000000.033999979496 22429070.055000010878 60266.965028497 2023-11-18T23:09:38.462167+00:00 20000094.840000029653 35000000.006000041962 47999999.965000033379 22429070.851000070572 60266.965040174 2023-11-18T23:09:39.471069+00:00 20000094.842000011355 34999999.983999967575 48000000.032999992371 22429070.916999939829 60266.965051520 2023-11-18T23:09:40.451340+00:00 20000094.838999990374 35000000.003000020981 47999999.988999962807 22429070.778000000864 60266.965063303 2023-11-18T23:09:41.469361+00:00 20000094.842000011355 34999999.998000033200 48000000.019999980927 22429070.907999988645 60266.965074724 2023-11-18T23:09:42.456141+00:00 20000094.838999990374 34999999.991999976337 47999999.958000056446 22429070.723000049591 60266.965086326 2023-11-18T23:09:43.458537+00:00 20000094.841000020504 35000000.020999908447 47999999.983999967575 22429070.980000019073 60266.965097927 2023-11-18T23:09:44.460930+00:00 20000094.838999990374 34999999.998000033200 48000001.018000006676 22429070.147999998182 60266.965109529 2023-11-18T23:09:45.463317+00:00 20000094.843999978155 34999999.991999976337 48000000.019000053406 22429071.174999948591 60266.965121131 2023-11-18T23:09:46.465710+00:00 20000094.837999999523 35000000.009000062943 48000000.030999898911 22429070.621000051498 60266.965132552 2023-11-18T23:09:47.452488+00:00 20000094.842000070959 35000000.013999998569 47999999.925000071526 22429070.622999910265 60266.965144334 2023-11-18T23:09:48.470497+00:00 20000094.840999960899 34999999.971000008285 48000000.031999953091 22429071.307000041008 60266.965155756 2023-11-18T23:09:49.457275+00:00 20000094.840000029653 35000000.009999990463 48000000.053000092506 22429071.090999960899 60266.965167358 2023-11-18T23:09:50.459671+00:00 20000094.842000011355 35000000.018999986351 47999999.922000013292 22429070.989000078291 60266.965178959 2023-11-18T23:09:51.462070+00:00 20000094.838999990374 34999999.981000013649 48000000.018999986351 22429070.995000001043 60266.965190561 2023-11-18T23:09:52.464460+00:00 20000094.840999960899 34999999.969999998808 47999999.987000003457 22429071.654999971390 60266.965201982 2023-11-18T23:09:53.451230+00:00 20000094.840000029653 35000000.006999999285 47999999.983999997377 22429071.154999971390 60266.965213764 2023-11-18T23:09:54.469252+00:00 20000094.842000011355 35000000.020000010729 48000000.038999997079 22429070.605000019073 60266.965225366 2023-11-18T23:09:55.471651+00:00 20000094.840999960899 35000000.009000003338 47999999.961000002921 22429070.804999951273 60266.965236787 2023-11-18T23:09:56.458427+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22429071.348000049591 60266.965248389 2023-11-18T23:09:57.460817+00:00 20000094.840999960899 35000000.001999966800 48000000.032999992371 22429070.498999949545 60266.965259991 2023-11-18T23:09:58.463209+00:00 20000094.840999960899 34999999.983000040054 48000000.023999989033 22429070.999000068754 60266.965271593 2023-11-18T23:09:59.465607+00:00 20000094.838999990374 35000000.023999989033 47999999.959000051022 22429071.148999929428 60266.965283013 2023-11-18T23:10:00.452365+00:00 20000094.841000080109 34999999.994000017643 48000000.038999967277 22429071.145000100136 60266.965294796 2023-11-18T23:10:01.470384+00:00 20000094.842999938875 34999999.996999919415 47999999.977999992669 22429071.370999928564 60266.965306217 2023-11-18T23:10:02.457164+00:00 20000094.840000029653 35000000.007000088692 47999999.976999998093 22429070.861999999732 60266.965317819 2023-11-18T23:10:03.459563+00:00 20000094.840999960899 34999999.957000017166 48000000.001000046730 22429071.122999999672 60266.965329421 2023-11-18T23:10:04.461955+00:00 20000094.838999990374 35000000.019999980927 48000000.018999926746 22429071.872999999672 60266.965341023 2023-11-18T23:10:05.464348+00:00 20000094.838000059128 35000000.008000023663 47999999.991000063717 22429071.603000000119 60266.965352624 2023-11-18T23:10:06.466735+00:00 20000094.842000011355 34999999.990000009537 47999999.973999977112 22429070.789000000805 60266.965364045 2023-11-18T23:10:07.453505+00:00 20000094.842999938875 34999999.995999932289 48000000.085999973118 22429071.663999989629 60266.965375828 2023-11-18T23:10:08.471528+00:00 20000094.840000029653 35000000.009999990463 47999999.966000080109 22429072.053999990225 60266.965387249 2023-11-18T23:10:09.458306+00:00 20000094.841000080109 34999999.991999976337 47999999.977999933064 22429071.455000009388 60266.965398851 2023-11-18T23:10:10.460698+00:00 20000094.840999960899 35000000.022000066936 48000000.022000066936 22429070.840999990702 60266.965410272 2023-11-18T23:10:11.447473+00:00 20000094.838999990374 34999999.990000009537 47999999.998999953270 22429071.296000000089 60266.965422054 2023-11-18T23:10:12.465490+00:00 20000094.842000011355 34999999.994999997318 47999999.998999953270 22429071.874000009149 60266.965433656 2023-11-18T23:10:13.467882+00:00 20000094.840000029653 35000000.001999966800 47999999.968000002205 22429072.173999968916 60266.965445077 2023-11-18T23:10:14.454652+00:00 20000094.842000011355 35000000.008999936283 48000000.020000003278 22429071.344000041485 60266.965456860 2023-11-18T23:10:15.472672+00:00 20000094.840999998152 34999999.972000002861 48000000.051000006497 22429071.140999969095 60266.965468280 2023-11-18T23:10:16.459443+00:00 20000094.839000001550 35000000.014999993145 47999999.966999977827 22429071.961000028998 60266.965479882 2023-11-18T23:10:17.461839+00:00 20000094.839000001550 35000000.004000067711 47999999.980000019073 22429072.474999960512 60266.965491484 2023-11-18T23:10:18.464231+00:00 20000094.842999991030 34999999.978999987245 47999999.973999977112 22429071.937000039965 60266.965503086 2023-11-18T23:10:19.466626+00:00 20000094.839999999851 35000000.009000003338 48000000.026000022888 22429071.634999990463 60266.965514432 2023-11-18T23:10:20.446896+00:00 20000094.841000009328 35000000.034999996424 48000000.001999966800 22429071.955999970436 60266.965526214 2023-11-18T23:10:21.464906+00:00 20000094.842000011355 34999999.972999989986 48000000.011000037193 22429072.095000028610 60266.965537891 2023-11-18T23:10:22.473813+00:00 20000094.838999990374 35000000.008000023663 47999999.977999992669 22429072.009999990463 60266.965549237 2023-11-18T23:10:23.454085+00:00 20000094.842000011355 34999999.997000008821 48000000.020999968052 22429072.216000020504 60266.965561020 2023-11-18T23:10:24.472105+00:00 20000094.836999978870 34999999.994999997318 48000000.017000079155 22429071.616999980062 60266.965572441 2023-11-18T23:10:25.458876+00:00 20000094.844000011683 34999999.988999962807 47999999.990999937057 22429071.384999990463 60266.965584042 2023-11-18T23:10:26.461268+00:00 20000094.838999990374 35000000.009999990463 47999999.978999972343 22429072.019000049680 60266.965595644 2023-11-18T23:10:27.463661+00:00 20000094.840999990702 34999999.994000017643 47999999.991999976337 22429072.301999930292 60266.965607246 2023-11-18T23:10:28.466058+00:00 20000094.841000020504 35000000.012000016868 48000000.062000043690 22429071.371000051498 60266.965618667 2023-11-18T23:10:29.452839+00:00 20000094.839999970049 34999999.964999966323 47999999.919000029564 22429071.388999938965 60266.965630269 2023-11-18T23:10:30.455233+00:00 20000094.840000029653 35000000.036000013351 48000000.001999966800 22429072.422000050545 60266.965642051 2023-11-18T23:10:31.473246+00:00 20000094.842000011355 34999999.984000027180 48000000.042999982834 22429071.730999950320 60266.965653473 2023-11-18T23:10:32.460017+00:00 20000094.840999960899 34999999.987999983132 47999999.945999979973 22429072.009999990463 60266.965665074 2023-11-18T23:10:33.462411+00:00 20000094.842000011355 35000000.032999992371 48000000.039000026882 22429072.302000049502 60266.965676676 2023-11-18T23:10:34.464803+00:00 20000094.840000029653 34999999.983000040054 48000000.074000000954 22429072.289999961853 60266.965688278 2023-11-18T23:10:35.467197+00:00 20000094.842000011355 35000000.001999966800 47999999.942000001669 22429071.647000070661 60266.965699699 2023-11-18T23:10:36.453973+00:00 20000094.840999960899 35000000.042999982834 47999999.979999996722 22429071.343999978155 60266.965711301 2023-11-18T23:10:37.456376+00:00 20000094.837000008672 34999999.940000057220 47999999.945999979973 22429072.121999979019 60266.965722903 2023-11-18T23:10:38.458769+00:00 20000094.842999991030 35000000.027999997139 48000000.064000010490 22429071.930999990553 60266.965734504 2023-11-18T23:10:39.461164+00:00 20000094.840000029653 34999999.974999897182 47999999.972000002861 22429071.866999980062 60266.965746106 2023-11-18T23:10:40.463558+00:00 20000094.840999960899 35000000.011000037193 48000000.020000010729 22429071.827000018209 60266.965757708 2023-11-18T23:10:41.465947+00:00 20000094.839999970049 35000000.021999962628 48000000.008000023663 22429072.080999970436 60266.965769310 2023-11-18T23:10:42.468342+00:00 20000094.843999978155 34999999.982000112534 47999999.990999996662 22429072.582000020891 60266.965780730 2023-11-18T23:10:43.455117+00:00 20000094.835000038147 34999999.989999890327 47999999.986999988556 22429072.838999990374 60266.965792332 2023-11-18T23:10:44.457518+00:00 20000094.840000029653 35000000.014000058174 48000000.015999972820 22429072.514999989420 60266.965803934 2023-11-18T23:10:45.459914+00:00 20000094.842999938875 34999999.994999997318 47999999.988999962807 22429072.018000010401 60266.965815536 2023-11-18T23:10:46.462309+00:00 20000094.841000080109 34999999.980999946594 48000000.000000000000 22429072.014000058174 60266.965826957 2023-11-18T23:10:47.449080+00:00 20000094.840999960899 35000000.016000032425 47999999.993000030518 22429072.271000031382 60266.965838740 2023-11-18T23:10:48.467094+00:00 20000094.842000011355 34999999.996000006795 48000000.079000003636 22429072.135999921709 60266.965850341 2023-11-18T23:10:49.469486+00:00 20000094.838000059128 35000000.021999992430 47999999.976000070572 22429072.095000028610 60266.965861762 2023-11-18T23:10:50.456261+00:00 20000094.842999938875 34999999.979999996722 47999999.988999962807 22429072.361999999732 60266.965873545 2023-11-18T23:10:51.474283+00:00 20000094.840999960899 35000000.012999996543 48000000.031999953091 22429072.261999998242 60266.965884966 2023-11-18T23:10:52.461061+00:00 20000094.839000109583 34999999.986000001431 47999999.904000036418 22429072.552999999374 60266.965896568 2023-11-18T23:10:53.463454+00:00 20000094.841999888420 35000000.004000008106 48000000.024000048637 22429072.796999990940 60266.965907989 2023-11-18T23:10:54.450221+00:00 20000094.840000029653 35000000.034000009298 48000000.010999917984 22429072.949000000954 60266.965919771 2023-11-18T23:10:55.468248+00:00 20000094.840999960899 34999999.978999972343 48000000.006000041962 22429072.518999990076 60266.965931192 2023-11-18T23:10:56.455017+00:00 20000094.841000080109 34999999.999000012875 48000000.013000011444 22429072.258999999613 60266.965942794 2023-11-18T23:10:57.457419+00:00 20000094.840000029653 34999999.987999983132 47999999.975999951363 22429073.000000000000 60266.965954396 2023-11-18T23:10:58.459817+00:00 20000094.839999910444 34999999.998000033200 48000000.018000006676 22429072.277000010014 60266.965965998 2023-11-18T23:10:59.462216+00:00 20000094.842000011355 35000000.019999980927 48000000.016999989748 22429073.120999988168 60266.965977600 2023-11-18T23:11:00.464603+00:00 20000094.838999990374 34999999.995999991894 47999999.946999996901 22429072.760000020266 60266.965989126 2023-11-18T23:11:01.460486+00:00 20000094.841000080109 34999999.989000022411 48000000.018000006676 22429072.819000009447 60266.966000803 2023-11-18T23:11:02.469391+00:00 20000094.842000011355 35000000.010999977589 48000000.000000029802 22429072.866999980062 60266.966012149 2023-11-18T23:11:03.449654+00:00 20000094.840999960899 34999999.998000033200 47999999.963999986649 22429072.783999979496 60266.966023931 2023-11-18T23:11:04.467672+00:00 20000094.840000029653 34999999.998999953270 48000000.070999979973 22429072.779000040144 60266.966035353 2023-11-18T23:11:05.454450+00:00 20000094.840999960899 35000000.006000041962 47999999.962000012398 22429072.491000000387 60266.966046955 2023-11-18T23:11:06.456846+00:00 20000094.840000029653 34999999.996999979019 47999999.999000012875 22429073.013999998569 60266.966058556 2023-11-18T23:11:07.459242+00:00 20000094.838999990374 34999999.985000006855 48000000.005000002682 22429072.717999991030 60266.966070158 2023-11-18T23:11:08.461640+00:00 20000094.840999998152 35000000.034000039101 48000000.034999966621 22429072.673999968916 60266.966081760 2023-11-18T23:11:09.464031+00:00 20000094.840999998152 34999999.972999930382 47999999.929000020027 22429072.625000000000 60266.966093181 2023-11-18T23:11:10.450798+00:00 20000094.842999998480 34999999.984000086784 48000000.052000053227 22429073.132000029087 60266.966104963 2023-11-18T23:11:11.468815+00:00 20000094.839999999851 35000000.026999950409 47999999.937999956310 22429073.092999991030 60266.966116384 2023-11-18T23:11:12.455593+00:00 20000094.840999990702 34999999.998999953270 48000000.062999956310 22429073.241000000387 60266.966127986 2023-11-18T23:11:13.457990+00:00 20000094.839999999851 34999999.997000098228 48000000.036000013351 22429072.989000018686 60266.966139588 2023-11-18T23:11:14.460382+00:00 20000094.837999999523 34999999.983999967575 47999999.912000060081 22429072.804999951273 60266.966151190 2023-11-18T23:11:15.462777+00:00 20000094.842999991030 35000000.009999990463 48000000.039999961853 22429073.220000028610 60266.966162610 2023-11-18T23:11:16.449546+00:00 20000094.837999999523 34999999.998999953270 48000000.011999957263 22429072.575999978930 60266.966174212 2023-11-18T23:11:17.451939+00:00 20000094.842999991030 35000000.009000062943 47999999.948000073433 22429073.078000068665 60266.966185995 2023-11-18T23:11:18.469962+00:00 20000094.843000020832 35000000.014999993145 48000000.050999999046 22429072.962999939919 60266.966197416 2023-11-18T23:11:19.456734+00:00 20000094.839999970049 34999999.991999998689 48000000.015999913216 22429072.427999969572 60266.966209018 2023-11-18T23:11:20.459136+00:00 20000094.839999999851 34999999.997000001371 48000000.019000001252 22429072.925000071526 60266.966220620 2023-11-18T23:11:21.461529+00:00 20000094.840999990702 35000000.000000000000 47999999.951000012457 22429072.970999959856 60266.966232222 2023-11-18T23:11:22.463926+00:00 20000094.841000020504 34999999.983000010252 48000000.035999998450 22429073.458000060171 60266.966243642 2023-11-18T23:11:23.450699+00:00 20000094.838999990374 34999999.988999992609 47999999.949000000954 22429073.310999989510 60266.966255425 2023-11-18T23:11:24.468713+00:00 20000094.841000020504 35000000.011999987066 48000000.055999986827 22429073.365000009537 60266.966266846 2023-11-18T23:11:25.455491+00:00 20000094.839999970049 34999999.994999997318 47999999.963999986649 22429072.865000009537 60266.966278448 2023-11-18T23:11:26.457887+00:00 20000094.841000020504 35000000.019999980927 47999999.969000041485 22429073.074000000954 60266.966290050 2023-11-18T23:11:27.460284+00:00 20000094.841000020504 34999999.992000043392 48000000.074999988079 22429073.447999950498 60266.966301651 2023-11-18T23:11:28.462676+00:00 20000094.839999970049 34999999.996999979019 48000000.981000013649 22429073.147999998182 60266.966313253 2023-11-18T23:11:29.465072+00:00 20000094.841000020504 35000000.024999983609 48000000.004000008106 22429073.478000041097 60266.966324674 2023-11-18T23:11:30.451841+00:00 20000094.836999949068 34999999.986000001431 48000000.014999993145 22429073.108999971300 60266.966336457 2023-11-18T23:11:31.469857+00:00 20000094.846999999136 34999999.989000022411 47999999.991999976337 22429073.464999910444 60266.966347878 2023-11-18T23:11:32.456634+00:00 20000094.839000049978 34999999.987999983132 47999999.976999998093 22429073.849000100046 60266.966359479 2023-11-18T23:11:33.459032+00:00 20000094.838999990374 35000000.007000029087 47999999.988000042737 22429073.509999990463 60266.966370901 2023-11-18T23:11:34.445804+00:00 20000094.841999951750 35000000.014999993145 48000000.018000006676 22429073.352999929339 60266.966382683 2023-11-18T23:11:35.463820+00:00 20000094.841000080109 34999999.975999951363 48000000.032999992371 22429073.831000089645 60266.966394285 2023-11-18T23:11:36.466218+00:00 20000094.839999910444 35000000.035000093281 47999999.935999989510 22429073.435999989510 60266.966405706 2023-11-18T23:11:37.452982+00:00 20000094.843000050634 34999999.995999932289 47999999.954000003636 22429073.434999939054 60266.966417489 2023-11-18T23:11:38.471000+00:00 20000094.838999990374 34999999.957000017166 48000000.021000027657 22429073.416000001132 60266.966428909 2023-11-18T23:11:39.457770+00:00 20000094.835999969393 35000000.023000001907 48000000.074000000954 22429073.727000001818 60266.966440511 2023-11-18T23:11:40.460175+00:00 20000094.846000079066 35000000.008000023663 48000000.000999927521 22429073.449000000954 60266.966452038 2023-11-18T23:11:41.456064+00:00 20000094.839999910444 34999999.988000042737 47999999.955999970436 22429073.798000011593 60266.966463715 2023-11-18T23:11:42.464966+00:00 20000094.839000109583 35000000.041000008583 48000000.079999998212 22429073.597999989986 60266.966475061 2023-11-18T23:11:43.445228+00:00 20000094.840999960899 34999999.969999909401 47999999.983000002801 22429073.729000020772 60266.966486843 2023-11-18T23:11:44.463241+00:00 20000094.843999978155 35000000.001000046730 47999999.955000013113 22429073.736999988556 60266.966498520 2023-11-18T23:11:45.472144+00:00 20000094.840000029653 34999999.998999953270 48000000.030999988317 22429074.015999998897 60266.966509866 2023-11-18T23:11:46.452412+00:00 20000094.837999939919 35000000.003000020981 47999999.999000012875 22429074.007999990135 60266.966521649 2023-11-18T23:11:47.470439+00:00 20000094.838999990374 34999999.976999998093 47999999.943999983370 22429074.493000000715 60266.966533069 2023-11-18T23:11:48.457214+00:00 20000094.845000028610 35000000.014000058174 48000000.041000008583 22429074.559000018984 60266.966544671 2023-11-18T23:11:49.459613+00:00 20000094.840000029653 35000000.009999990463 47999999.939999997616 22429073.971999999136 60266.966556092 2023-11-18T23:11:50.446385+00:00 20000094.840000029653 34999999.995999999344 47999999.990000009537 22429073.596999999136 60266.966567875 2023-11-18T23:11:51.464404+00:00 20000094.840999960899 35000000.010000012815 48000000.052999973297 22429074.300999999046 60266.966579296 2023-11-18T23:11:52.451172+00:00 20000094.838999990374 35000000.006999999285 47999999.993000030518 22429074.055999990553 60266.966590898 2023-11-18T23:11:53.453571+00:00 20000094.842000011355 34999999.976000010967 48000000.036999940872 22429073.703000009060 60266.966602680 2023-11-18T23:11:54.471590+00:00 20000094.838999990374 34999999.981999993324 47999999.961000077426 22429074.036000009626 60266.966614102 2023-11-18T23:11:55.458364+00:00 20000094.840999960899 35000000.006999999285 47999999.991999976337 22429074.026999950409 60266.966625703 2023-11-18T23:11:56.460760+00:00 20000094.843000050634 35000000.040000021458 47999999.973999977112 22429073.956000030041 60266.966637305 2023-11-18T23:11:57.463153+00:00 20000094.837999939919 34999999.947999946773 48000000.093999981880 22429073.788999971002 60266.966648906 2023-11-18T23:11:58.465544+00:00 20000094.841000080109 35000000.017000019550 47999999.961000077426 22429073.706000030041 60266.966660328 2023-11-18T23:11:59.452313+00:00 20000094.842999938875 35000000.013999998569 47999999.969999909401 22429074.069000009447 60266.966671930 2023-11-18T23:12:00.454709+00:00 20000094.840000029653 34999999.971000023186 48000000.036000013351 22429074.050999999046 60266.966683531 2023-11-18T23:12:01.457109+00:00 20000094.837000008672 35000000.023999989033 47999999.957000017166 22429074.166999999434 60266.966695133 2023-11-18T23:12:02.459503+00:00 20000094.844000000507 34999999.996999979019 48000000.062999956310 22429074.399999979883 60266.966706735 2023-11-18T23:12:03.461892+00:00 20000094.840999998152 35000000.000000000000 47999999.951000086963 22429074.585000038147 60266.966718337 2023-11-18T23:12:04.464285+00:00 20000094.838999990374 34999999.978999972343 48000000.012999892235 22429074.459999918938 60266.966729939 2023-11-18T23:12:05.466678+00:00 20000094.843000009656 35000000.031000018120 48000000.023999996483 22429074.634000059217 60266.966741359 2023-11-18T23:12:06.453455+00:00 20000094.838999990374 34999999.981999993324 47999999.956000000238 22429073.914000030607 60266.966752961 2023-11-18T23:12:07.455854+00:00 20000094.839999999851 35000000.013000011444 47999999.999000012875 22429074.745999928564 60266.966764563 2023-11-18T23:12:08.458254+00:00 20000094.839999988675 34999999.994000077248 48000000.074999988079 22429074.634999990463 60266.966776165 2023-11-18T23:12:09.460657+00:00 20000094.842000011355 35000000.000000000000 47999999.969000011683 22429074.391000028700 60266.966787586 2023-11-18T23:12:10.447429+00:00 20000094.842999991030 34999999.996999979019 47999999.985000006855 22429074.253000020981 60266.966799369 2023-11-18T23:12:11.465443+00:00 20000094.837999999523 35000000.005999922752 48000000.009999990463 22429074.406000021845 60266.966810971 2023-11-18T23:12:12.467838+00:00 20000094.839999999851 35000000.001000046730 47999999.987999983132 22429075.159999970347 60266.966822391 2023-11-18T23:12:13.454610+00:00 20000094.841000020504 35000000.013999938965 48000000.013999998569 22429074.317000031471 60266.966833993 2023-11-18T23:12:14.457007+00:00 20000094.841999981552 34999999.974000096321 48000000.025000043213 22429074.376999970526 60266.966845595 2023-11-18T23:12:15.459406+00:00 20000094.840000029653 35000000.032999992371 48000000.008000023663 22429074.633999940008 60266.966857197 2023-11-18T23:12:16.461802+00:00 20000094.840999960899 34999999.967000007629 47999999.861999988556 22429075.119000080973 60266.966868618 2023-11-18T23:12:17.448567+00:00 20000094.840000029653 34999999.993999958038 48000000.077000021935 22429074.223999980837 60266.966880400 2023-11-18T23:12:18.466587+00:00 20000094.839999970049 35000000.054999947548 48000000.052999973297 22429074.789999961853 60266.966891821 2023-11-18T23:12:19.453347+00:00 20000094.840000029653 34999999.956000089645 47999999.934999942780 22429075.027000069618 60266.966903423 2023-11-18T23:12:20.455740+00:00 20000094.840999960899 34999999.997000001371 48000000.011000037193 22429074.917999979109 60266.966915206 2023-11-18T23:12:21.473765+00:00 20000094.842000011355 35000000.016000002623 47999999.967000007629 22429075.054000020027 60266.966926626 2023-11-18T23:12:22.460534+00:00 20000094.842000011355 34999999.976999998093 48000000.075999982655 22429075.013000011444 60266.966938228 2023-11-18T23:12:23.462927+00:00 20000094.837000008672 35000000.028999999166 47999999.967000007629 22429075.359999898821 60266.966949755 2023-11-18T23:12:24.458819+00:00 20000094.840999960899 34999999.992000013590 47999999.963000059128 22429075.083999991417 60266.966961432 2023-11-18T23:12:25.467718+00:00 20000094.841000020504 34999999.984999977052 48000000.021999962628 22429075.061000108719 60266.966972778 2023-11-18T23:12:26.447988+00:00 20000094.841000020504 35000000.018000006676 48000000.039999961853 22429075.215999998152 60266.966984560 2023-11-18T23:12:27.465998+00:00 20000094.842999991030 35000000.001000016928 48000000.005000002682 22429075.484000001103 60266.966995981 2023-11-18T23:12:28.452773+00:00 20000094.839999970049 34999999.989999949932 47999999.959000006318 22429075.426000010222 60266.967007583 2023-11-18T23:12:29.455174+00:00 20000094.840000029653 35000000.018000006676 48000000.050999976695 22429074.607999999076 60266.967019366 2023-11-18T23:12:30.473188+00:00 20000094.842999938875 34999999.972000002861 47999999.932000011206 22429074.978999998420 60266.967030786 2023-11-18T23:12:31.459963+00:00 20000094.838000059128 35000000.013999998569 48000000.048999987543 22429075.540999989957 60266.967042388 2023-11-18T23:12:32.462358+00:00 20000094.842000011355 35000000.004000008106 47999999.966999977827 22429075.258000019938 60266.967053809 2023-11-18T23:12:33.449124+00:00 20000094.840999960899 34999999.998000033200 47999999.999000012875 22429075.236999988556 60266.967065592 2023-11-18T23:12:34.467137+00:00 20000094.842000011355 34999999.992999970913 47999999.990000009537 22429074.884999990463 60266.967077013 2023-11-18T23:12:35.453912+00:00 20000094.838000059128 35000000.019000053406 48000000.013000011444 22429075.295000020415 60266.967088615 2023-11-18T23:12:36.456310+00:00 20000094.839999910444 34999999.980000019073 47999999.992999970913 22429074.803999990225 60266.967100217 2023-11-18T23:12:37.458704+00:00 20000094.838999990374 34999999.988999962807 47999999.976000010967 22429074.991000030190 60266.967111818 2023-11-18T23:12:38.461093+00:00 20000094.842000011355 35000000.008999936283 48000000.039999961853 22429075.074000000954 60266.967123420 2023-11-18T23:12:39.463485+00:00 20000094.842000011355 34999999.998000033200 47999999.991000063717 22429075.858999971300 60266.967134841 2023-11-18T23:12:40.450258+00:00 20000094.840000029653 34999999.986999988556 47999999.996999979019 22429075.282000008970 60266.967146623 2023-11-18T23:12:41.468277+00:00 20000094.838000059128 34999999.999000072479 47999999.958000056446 22429074.833999991417 60266.967158045 2023-11-18T23:12:42.455044+00:00 20000094.842999938875 35000000.033999919891 48000000.077999949455 22429075.217999991030 60266.967169646 2023-11-18T23:12:43.457439+00:00 20000094.840999960899 34999999.994000077248 47999999.981999993324 22429075.331000030041 60266.967181248 2023-11-18T23:12:44.459837+00:00 20000094.840000029653 35000000.007999897003 48000000.003000020981 22429075.337000008672 60266.967192850 2023-11-18T23:12:45.462226+00:00 20000094.840999960899 34999999.980000019073 47999999.960000038147 22429075.183999959379 60266.967204271 2023-11-18T23:12:46.448997+00:00 20000094.841000080109 34999999.989000082016 48000000.019999980927 22429075.051999989897 60266.967215872 2023-11-18T23:12:47.451390+00:00 20000094.838999990374 35000000.013000011444 48000000.011999957263 22429075.087000008672 60266.967227655 2023-11-18T23:12:48.469407+00:00 20000094.842999938875 34999999.991999976337 48000000.014000058174 22429075.464000049978 60266.967239076 2023-11-18T23:12:49.456180+00:00 20000094.841000080109 35000000.023000001907 48000000.001999996603 22429075.187999960035 60266.967250678 2023-11-18T23:12:50.458578+00:00 20000094.838999990374 34999999.985000006855 47999999.969999998808 22429075.649999979883 60266.967262280 2023-11-18T23:12:51.460975+00:00 20000094.840999960899 35000000.016000002623 48000000.016999989748 22429074.991000059992 60266.967273882 2023-11-18T23:12:52.463362+00:00 20000094.842000011355 34999999.990999996662 47999999.986000001431 22429075.102999929339 60266.967285302 2023-11-18T23:12:53.450132+00:00 20000094.840000029653 35000000.006999999285 47999999.973000019789 22429075.602000001818 60266.967297085 2023-11-18T23:12:54.468148+00:00 20000094.837999939919 34999999.990000009537 48000000.023999989033 22429075.761000040919 60266.967308506 2023-11-18T23:12:55.454922+00:00 20000094.845000028610 35000000.006999999285 47999999.990999996662 22429074.947999950498 60266.967320108 2023-11-18T23:12:56.457325+00:00 20000094.837999999523 34999999.988000012934 47999999.976000010967 22429075.152000069618 60266.967331710 2023-11-18T23:12:57.459725+00:00 20000094.842000000179 35000000.010999977589 48000000.057999968529 22429075.643000010401 60266.967343312 2023-11-18T23:12:58.462115+00:00 20000094.842000000179 35000000.022000007331 47999999.976000010967 22429075.473999980837 60266.967354913 2023-11-18T23:12:59.464501+00:00 20000094.839000001550 34999999.975000016391 47999999.994000017643 22429075.870000001043 60266.967366334 2023-11-18T23:13:00.451268+00:00 20000094.841000009328 34999999.992999970913 48000000.076000027359 22429075.506999969482 60266.967378117 2023-11-18T23:13:01.469291+00:00 20000094.837999999523 35000000.012000016868 47999999.924999952316 22429075.802999969572 60266.967389538 2023-11-18T23:13:02.456059+00:00 20000094.842000011355 34999999.977999992669 48000000.024999983609 22429075.541000008583 60266.967401139 2023-11-18T23:13:03.458456+00:00 20000094.841999981552 35000000.019999980927 47999999.950000047684 22429076.150000099093 60266.967412666 2023-11-18T23:13:04.454350+00:00 20000094.839999999851 34999999.990000009537 48000000.046999931335 22429076.317999958992 60266.967424343 2023-11-18T23:13:05.463253+00:00 20000094.842000011355 34999999.994000017643 48000000.001000046730 22429075.871000051498 60266.967435945 2023-11-18T23:13:06.465646+00:00 20000094.839999999851 35000000.013999938965 48000000.045999996364 22429075.890999909490 60266.967447471 2023-11-18T23:13:07.461537+00:00 20000094.839999999851 34999999.981000073254 47999999.917999982834 22429075.575999978930 60266.967459149 2023-11-18T23:13:08.470443+00:00 20000094.839999970049 35000000.031999953091 48000000.031000018120 22429075.800999999046 60266.967470494 2023-11-18T23:13:09.450713+00:00 20000094.842000011355 34999999.981999993324 47999999.986000061035 22429075.711000081152 60266.967482277 2023-11-18T23:13:10.468728+00:00 20000094.840000029653 35000000.002000093460 48000000.031999953091 22429076.033999919891 60266.967493698 2023-11-18T23:13:11.455503+00:00 20000094.840999960899 35000000.000000000000 47999999.967999942601 22429076.565000060946 60266.967505300 2023-11-18T23:13:12.457903+00:00 20000094.842999991030 35000000.006999969482 47999999.998000003397 22429076.133000019938 60266.967516721 2023-11-18T23:13:13.444679+00:00 20000094.836000028998 34999999.967999942601 48000000.000000000000 22429075.556999921799 60266.967528503 2023-11-18T23:13:14.462691+00:00 20000094.841000020504 35000000.017000079155 48000000.037000000477 22429076.431000001729 60266.967540105 2023-11-18T23:13:15.465092+00:00 20000094.842999991030 34999999.996999979019 47999999.969999998808 22429076.258999999613 60266.967551526 2023-11-18T23:13:16.451866+00:00 20000094.840999960899 35000000.009999990463 47999999.977999992669 22429076.085999999195 60266.967563309 2023-11-18T23:13:17.469885+00:00 20000094.841000020504 35000000.001999966800 48000000.082999996841 22429076.662000000477 60266.967574730 2023-11-18T23:13:18.456663+00:00 20000094.838999990374 35000000.006000041962 47999999.886000037193 22429075.214999999851 60266.967586332 2023-11-18T23:13:19.459054+00:00 20000094.840000029653 34999999.995999932289 48000000.025999963284 22429076.238999988884 60266.967597933 2023-11-18T23:13:20.461441+00:00 20000094.840999960899 34999999.985000006855 48000000.017000019550 22429076.233000010252 60266.967609535 2023-11-18T23:13:21.463836+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22429075.888999998569 60266.967620956 2023-11-18T23:13:22.450617+00:00 20000094.839999970049 34999999.990999996662 47999999.976000010967 22429075.733000010252 60266.967632558 2023-11-18T23:13:23.453005+00:00 20000094.841000080109 35000000.014999993145 48000000.057999968529 22429076.174999978393 60266.967644340 2023-11-18T23:13:24.471026+00:00 20000094.840999960899 34999999.992000013590 47999999.994000077248 22429076.640999998897 60266.967655762 2023-11-18T23:13:25.457806+00:00 20000094.840000029653 34999999.991999976337 47999999.954999923706 22429076.280999988317 60266.967667364 2023-11-18T23:13:26.460204+00:00 20000094.838999990374 35000000.024000018835 47999999.990000009537 22429076.404000040144 60266.967678965 2023-11-18T23:13:27.462594+00:00 20000094.842999938875 34999999.983999997377 48000000.021000027657 22429076.843999978155 60266.967690567 2023-11-18T23:13:28.464986+00:00 20000094.840000029653 35000000.012999981642 47999999.990999937057 22429076.546999990940 60266.967701988 2023-11-18T23:13:29.451763+00:00 20000094.840999960899 34999999.990000009537 48000000.028000116348 22429075.999000009149 60266.967713590 2023-11-18T23:13:30.454166+00:00 20000094.841000080109 34999999.995999991894 47999999.937999956310 22429076.203999999911 60266.967725192 2023-11-18T23:13:31.456562+00:00 20000094.842999938875 34999999.990999996662 48000000.042999982834 22429076.712999999523 60266.967736794 2023-11-18T23:13:32.458960+00:00 20000094.835000038147 35000000.004000008106 48000000.029000036418 22429076.852000001818 60266.967748395 2023-11-18T23:13:33.461356+00:00 20000094.843999978155 35000000.009999990463 48000000.028999917209 22429076.744000021368 60266.967759997 2023-11-18T23:13:34.463749+00:00 20000094.840000029653 34999999.976000010967 47999999.920999996364 22429076.593999978155 60266.967771599 2023-11-18T23:13:35.466143+00:00 20000094.842000011355 35000000.018000006676 47999999.995999999344 22429076.278999980539 60266.967783020 2023-11-18T23:13:36.452911+00:00 20000094.838999990374 35000000.006999969482 47999999.993000000715 22429076.998000029474 60266.967794621 2023-11-18T23:13:37.455304+00:00 20000094.840999960899 34999999.994999997318 48000000.027999997139 22429076.625999931246 60266.967806223 2023-11-18T23:13:38.457704+00:00 20000094.840000029653 35000000.011000037193 48000000.071000009775 22429076.831000089645 60266.967817825 2023-11-18T23:13:39.460109+00:00 20000094.840000029653 34999999.998000033200 47999999.881999999285 22429076.503000020981 60266.967829246 2023-11-18T23:13:40.446878+00:00 20000094.842000011355 34999999.982999920845 48000000.042999982834 22429076.578999999911 60266.967841029 2023-11-18T23:13:41.464897+00:00 20000094.840999960899 35000000.026000022888 48000000.041000008583 22429076.754999998957 60266.967852450 2023-11-18T23:13:42.451664+00:00 20000094.840000029653 34999999.981999993324 47999999.990000009537 22429076.641999959946 60266.967864051 2023-11-18T23:13:43.454060+00:00 20000094.842999938875 34999999.991999976337 47999999.944999992847 22429076.947000030428 60266.967875834 2023-11-18T23:13:44.472078+00:00 20000094.840999960899 35000000.006000041962 47999999.989000022411 22429076.934999939054 60266.967887255 2023-11-18T23:13:45.458857+00:00 20000094.838000059128 35000000.008999936283 48000000.085999973118 22429076.866999980062 60266.967898857 2023-11-18T23:13:46.461257+00:00 20000094.840999960899 34999999.996000051498 48000000.019999980927 22429076.771000031382 60266.967910384 2023-11-18T23:13:47.457151+00:00 20000094.838999990374 34999999.993000030518 47999999.957000017166 22429076.840000029653 60266.967922061 2023-11-18T23:13:48.466055+00:00 20000094.845000028610 35000000.003999948502 47999999.932999968529 22429076.998999949545 60266.967933407 2023-11-18T23:13:49.446322+00:00 20000094.839000001550 34999999.971000082791 48000000.014999993145 22429076.901000019163 60266.967945189 2023-11-18T23:13:50.464336+00:00 20000094.840999998152 35000000.038999922574 48000000.054000020027 22429076.422999981791 60266.967956610 2023-11-18T23:13:51.451112+00:00 20000094.839000001550 35000000.003000020981 47999999.993000030518 22429076.300999999046 60266.967968212 2023-11-18T23:13:52.453516+00:00 20000094.841999989003 34999999.979999996722 47999999.988000042737 22429076.736999988556 60266.967979995 2023-11-18T23:13:53.471537+00:00 20000094.839000001550 35000000.001999996603 47999999.914999961853 22429076.576000090688 60266.967991415 2023-11-18T23:13:54.458315+00:00 20000094.843000009656 34999999.994999997318 48000000.118999958038 22429076.354999899864 60266.968003017 2023-11-18T23:13:55.460707+00:00 20000094.839000001550 34999999.992999993265 47999999.948000073433 22429076.871000051498 60266.968014439 2023-11-18T23:13:56.447480+00:00 20000094.837999999523 35000000.024000018835 48000000.018999926746 22429076.875000000000 60266.968026221 2023-11-18T23:13:57.465497+00:00 20000094.842999991030 34999999.998000003397 47999999.996000006795 22429076.452999949455 60266.968037642 2023-11-18T23:13:58.452273+00:00 20000094.837999999523 34999999.974000006914 47999999.974000006914 22429076.957000020891 60266.968049244 2023-11-18T23:13:59.454673+00:00 20000094.842999991030 35000000.031000018120 48000000.060999989510 22429076.815999981016 60266.968060846 2023-11-18T23:14:00.457067+00:00 20000094.842999991030 34999999.991999976337 47999999.958999991417 22429077.077000018209 60266.968072447 2023-11-18T23:14:01.459461+00:00 20000094.837999999523 34999999.999000012875 48000000.094000011683 22429076.511999960989 60266.968084049 2023-11-18T23:14:02.461850+00:00 20000094.842000011355 35000000.001999966800 47999999.930999986827 22429076.723000001162 60266.968095470 2023-11-18T23:14:03.448628+00:00 20000094.842000011355 34999999.984000027180 47999999.987999983132 22429077.540000010282 60266.968107253 2023-11-18T23:14:04.466644+00:00 20000094.838999990374 35000000.037000000477 48000000.003000020981 22429076.944999989122 60266.968118674 2023-11-18T23:14:05.453420+00:00 20000094.841000020504 34999999.955999970436 47999999.968999981880 22429076.723000001162 60266.968130276 2023-11-18T23:14:06.455817+00:00 20000094.842999991030 35000000.018999986351 48000000.022000007331 22429077.052999999374 60266.968141878 2023-11-18T23:14:07.458217+00:00 20000094.839999970049 34999999.981000013649 47999999.954999983311 22429077.565000001341 60266.968153480 2023-11-18T23:14:08.460610+00:00 20000094.841000020504 35000000.034999966621 48000000.097000002861 22429077.152000010014 60266.968164900 2023-11-18T23:14:09.447383+00:00 20000094.837999999523 34999999.972000002861 48000000.013000011444 22429077.223999980837 60266.968176683 2023-11-18T23:14:10.465395+00:00 20000094.839999970049 35000000.007000088692 47999999.993000030518 22429077.072000000626 60266.968188284 2023-11-18T23:14:11.467788+00:00 20000094.841000020504 35000000.005000002682 47999999.960000038147 22429077.403000030667 60266.968199706 2023-11-18T23:14:12.454559+00:00 20000094.840000029653 35000000.015999913216 48000000.017999887466 22429077.325999978930 60266.968211307 2023-11-18T23:14:13.456955+00:00 20000094.842999991030 34999999.981000073254 47999999.943000078201 22429077.191000010818 60266.968222909 2023-11-18T23:14:14.459350+00:00 20000094.840999960899 35000000.003000020981 48000000.026000022888 22429076.319999989122 60266.968234511 2023-11-18T23:14:15.461751+00:00 20000094.841000020504 34999999.994999997318 47999999.934999942780 22429077.088999990374 60266.968245932 2023-11-18T23:14:16.448523+00:00 20000094.838999990374 35000000.013999938965 48000000.062999956310 22429077.513999998569 60266.968257715 2023-11-18T23:14:17.466540+00:00 20000094.840000029653 35000000.003999948502 47999999.962000012398 22429077.153000000864 60266.968269136 2023-11-18T23:14:18.453311+00:00 20000094.840999960899 35000000.000000000000 48000000.044000029564 22429076.811000049114 60266.968280737 2023-11-18T23:14:19.455705+00:00 20000094.843000050634 35000000.006000041962 47999999.994999997318 22429077.769999980927 60266.968292339 2023-11-18T23:14:20.458098+00:00 20000094.837999939919 34999999.963999986649 47999999.998000003397 22429077.321999970824 60266.968303941 2023-11-18T23:14:21.460495+00:00 20000094.843000050634 35000000.019999980927 48000000.020999997854 22429077.480000019073 60266.968315543 2023-11-18T23:14:22.462890+00:00 20000094.837999939919 34999999.994000077248 47999999.994999997318 22429077.364000018686 60266.968326963 2023-11-18T23:14:23.449656+00:00 20000094.841000080109 35000000.012999996543 47999999.973999977112 22429077.643999990076 60266.968338746 2023-11-18T23:14:24.467674+00:00 20000094.841999888420 34999999.982000008225 47999999.949000000954 22429077.950999978930 60266.968350167 2023-11-18T23:14:25.454440+00:00 20000094.840000029653 35000000.013999998569 48000000.040000021458 22429077.177000049502 60266.968361769 2023-11-18T23:14:26.456832+00:00 20000094.842000011355 34999999.994999997318 48000000.040000021458 22429077.305999990553 60266.968373295 2023-11-18T23:14:27.452724+00:00 20000094.840000029653 34999999.980999976397 47999999.976999998093 22429077.685999989510 60266.968384973 2023-11-18T23:14:28.461626+00:00 20000094.838999990374 35000000.010000020266 47999999.991999976337 22429077.513999938965 60266.968396574 2023-11-18T23:14:29.464015+00:00 20000094.840999960899 35000000.005000002682 48000000.058000028133 22429077.557000041008 60266.968408101 2023-11-18T23:14:30.459902+00:00 20000094.841000080109 35000000.011999987066 47999999.939000010490 22429077.692999958992 60266.968419778 2023-11-18T23:14:31.468799+00:00 20000094.842999938875 35000000.009999990463 48000000.072999946773 22429077.824000000954 60266.968431124 2023-11-18T23:14:32.449068+00:00 20000094.840000029653 34999999.980000019073 47999999.906999953091 22429077.443000078201 60266.968442906 2023-11-18T23:14:33.467085+00:00 20000094.838999990374 35000000.029999971390 48000000.070000052452 22429077.740000009537 60266.968454327 2023-11-18T23:14:34.453862+00:00 20000094.842000011355 34999999.974000036716 48000000.006999969482 22429078.321999911219 60266.968465929 2023-11-18T23:14:35.456262+00:00 20000094.837999939919 34999999.991999976337 47999999.892000079155 22429078.491000059992 60266.968477350 2023-11-18T23:14:36.443035+00:00 20000094.843000050634 35000000.010999977589 48000000.097000002861 22429078.115999940783 60266.968489132 2023-11-18T23:14:37.461048+00:00 20000094.840999960899 35000000.012000076473 47999999.965999960899 22429078.215000029653 60266.968500734 2023-11-18T23:14:38.463439+00:00 20000094.840000029653 34999999.973999977112 47999999.976999998093 22429077.802999969572 60266.968512155 2023-11-18T23:14:39.450212+00:00 20000094.840999960899 35000000.005999922752 47999999.985999941826 22429078.655000090599 60266.968523938 2023-11-18T23:14:40.468223+00:00 20000094.840000029653 35000000.035000093281 48000000.111000061035 22429077.724999900907 60266.968535359 2023-11-18T23:14:41.455001+00:00 20000094.840000029653 34999999.965999960899 47999999.938000001013 22429077.889000058174 60266.968546961 2023-11-18T23:14:42.457405+00:00 20000094.843999978155 35000000.003999948502 48000000.020000003278 22429078.516000028700 60266.968558562 2023-11-18T23:14:43.459799+00:00 20000094.837000001222 34999999.981999993324 47999999.994999989867 22429077.832999940962 60266.968570164 2023-11-18T23:14:44.462195+00:00 20000094.840999998152 35000000.000000000000 47999999.981000013649 22429077.679000020027 60266.968581585 2023-11-18T23:14:45.448972+00:00 20000094.840999998152 35000000.010000109673 48000000.040000021458 22429078.254999998957 60266.968593187 2023-11-18T23:14:46.451363+00:00 20000094.842999991030 34999999.985999941826 47999999.895000010729 22429078.491999980062 60266.968604970 2023-11-18T23:14:47.469383+00:00 20000094.837000008672 35000000.032999992371 48000000.066999971867 22429077.894000049680 60266.968616391 2023-11-18T23:14:48.456157+00:00 20000094.842999991030 34999999.991999976337 48000000.009000003338 22429077.931999921799 60266.968627993 2023-11-18T23:14:49.458560+00:00 20000094.840999990702 34999999.994000077248 48000000.008000023663 22429077.210000038147 60266.968639595 2023-11-18T23:14:50.460954+00:00 20000094.839000020176 34999999.975999951363 47999999.987999983132 22429078.026999998838 60266.968651196 2023-11-18T23:14:51.463344+00:00 20000094.840999990702 35000000.016999959946 48000000.006999969482 22429078.182999998331 60266.968662617 2023-11-18T23:14:52.450116+00:00 20000094.840999990702 34999999.984000086784 47999999.920000076294 22429078.002000000328 60266.968674219 2023-11-18T23:14:53.452505+00:00 20000094.842000011355 35000000.038999922574 48000000.060999989510 22429077.988999988884 60266.968685821 2023-11-18T23:14:54.454899+00:00 20000094.839000020176 34999999.968999996781 47999999.967000007629 22429078.219999998808 60266.968697422 2023-11-18T23:14:55.457300+00:00 20000094.837999999523 35000000.000000007451 47999999.987999923527 22429078.168000008911 60266.968709025 2023-11-18T23:14:56.459701+00:00 20000094.844000011683 35000000.020999997854 48000000.061000108719 22429077.719999998808 60266.968720626 2023-11-18T23:14:57.462094+00:00 20000094.839999970049 34999999.998999983072 47999999.993999958038 22429077.422999981791 60266.968732228 2023-11-18T23:14:58.464484+00:00 20000094.842000011355 34999999.997000008821 48000000.016000032425 22429078.166000008583 60266.968743649 2023-11-18T23:14:59.451260+00:00 20000094.839999970049 34999999.962000012398 47999999.975999951363 22429078.497999999672 60266.968755251 2023-11-18T23:15:00.453657+00:00 20000094.839000049978 35000000.036999970675 47999999.965000033379 22429078.665000021458 60266.968766852 2023-11-18T23:15:01.456052+00:00 20000094.841999951750 35000000.018000006676 48000000.015999913216 22429078.072000000626 60266.968778454 2023-11-18T23:15:02.458451+00:00 20000094.841000020504 34999999.984000027180 47999999.998000033200 22429078.510999981314 60266.968789876 2023-11-18T23:15:03.445219+00:00 20000094.842000011355 35000000.009000003338 48000000.069000013173 22429079.006000038236 60266.968801658 2023-11-18T23:15:04.463245+00:00 20000094.838999990374 34999999.994999997318 47999999.961000002921 22429078.953999999911 60266.968813260 2023-11-18T23:15:05.465637+00:00 20000094.842000011355 35000000.005999982357 47999999.990000009537 22429078.522999998182 60266.968824681 2023-11-18T23:15:06.452408+00:00 20000094.837999999523 34999999.981000013649 47999999.985999971628 22429078.045999940485 60266.968836463 2023-11-18T23:15:07.470427+00:00 20000094.842999991030 34999999.985000006855 47999999.987000018358 22429078.469000041485 60266.968847884 2023-11-18T23:15:08.457194+00:00 20000094.837999999523 35000000.011999957263 48000000.046999990940 22429078.888000011444 60266.968859486 2023-11-18T23:15:09.459592+00:00 20000094.842999991030 34999999.996000051498 47999999.928000032902 22429078.577999949455 60266.968871013 2023-11-18T23:15:10.455493+00:00 20000094.840000029653 35000000.005000002682 48000000.037999987602 22429078.317000031471 60266.968882690 2023-11-18T23:15:11.464400+00:00 20000094.842000011355 35000000.018000006676 48000000.061999976635 22429078.893999990076 60266.968894036 2023-11-18T23:15:12.444667+00:00 20000094.838999990374 35000000.013999938965 48000000.003000020981 22429079.068000018597 60266.968905818 2023-11-18T23:15:13.462679+00:00 20000094.838999990374 34999999.983999967575 47999999.954000003636 22429078.160999950022 60266.968917495 2023-11-18T23:15:14.471579+00:00 20000094.842000011355 34999999.999000072479 47999999.979000031948 22429078.560999989510 60266.968928841 2023-11-18T23:15:15.451849+00:00 20000094.840999960899 34999999.990000009537 47999999.990000009537 22429078.948000069708 60266.968940624 2023-11-18T23:15:16.469867+00:00 20000094.840000029653 35000000.003999948502 48000000.047999978065 22429078.439000010490 60266.968952044 2023-11-18T23:15:17.456645+00:00 20000094.842000011355 34999999.996999979019 47999999.901999950409 22429078.432999968529 60266.968963646 2023-11-18T23:15:18.459042+00:00 20000094.840999960899 35000000.021000027657 48000000.074000000954 22429078.815999981016 60266.968975067 2023-11-18T23:15:19.445818+00:00 20000094.838999990374 34999999.983000040054 48000000.005000002682 22429078.462000008672 60266.968986850 2023-11-18T23:15:20.463829+00:00 20000094.838999990374 35000000.000000000000 48000000.021000027657 22429078.618999961764 60266.968998271 2023-11-18T23:15:21.450606+00:00 20000094.842000011355 35000000.005999922752 47999999.945999979973 22429078.832000020891 60266.969009873 2023-11-18T23:15:22.453002+00:00 20000094.841000080109 34999999.986000061035 48000000.060000061989 22429078.677000049502 60266.969021656 2023-11-18T23:15:23.471021+00:00 20000094.842999938875 34999999.998999953270 47999999.985999941826 22429078.879999998957 60266.969033076 2023-11-18T23:15:24.457804+00:00 20000094.838999990374 35000000.009000003338 48000000.014999993145 22429078.602000001818 60266.969044678 2023-11-18T23:15:25.460203+00:00 20000094.839000109583 34999999.994999997318 47999999.920000076294 22429078.541999939829 60266.969056099 2023-11-18T23:15:26.446971+00:00 20000094.842999938875 35000000.005999997258 48000000.031999990344 22429078.680999990553 60266.969067882 2023-11-18T23:15:27.464990+00:00 20000094.840000029653 34999999.979999996722 48000000.052000001073 22429079.420000080019 60266.969079303 2023-11-18T23:15:28.451757+00:00 20000094.840999960899 35000000.009000003338 47999999.972000017762 22429078.589999910444 60266.969090905 2023-11-18T23:15:29.454152+00:00 20000094.840999960899 35000000.026999980211 47999999.977999992669 22429078.349000100046 60266.969102507 2023-11-18T23:15:30.456545+00:00 20000094.841000080109 34999999.974000006914 47999999.972000002861 22429078.816999908537 60266.969114108 2023-11-18T23:15:31.458943+00:00 20000094.837999939919 34999999.996000021696 48000000.030000001192 22429078.813000079244 60266.969125710 2023-11-18T23:15:32.461328+00:00 20000094.843000050634 35000000.018999986351 48000000.055000007153 22429078.921999931335 60266.969137131 2023-11-18T23:15:33.448101+00:00 20000094.838999990374 34999999.991999976337 47999999.962999999523 22429078.728000041097 60266.969148913 2023-11-18T23:15:34.466114+00:00 20000094.840000029653 34999999.999000012875 48000000.010999977589 22429078.884999990463 60266.969160334 2023-11-18T23:15:35.452890+00:00 20000094.842000011355 35000000.023999989033 48000000.004000008106 22429078.917999979109 60266.969171936 2023-11-18T23:15:36.455284+00:00 20000094.842999938875 34999999.994999997318 48000000.013999998569 22429078.383000019938 60266.969183538 2023-11-18T23:15:37.457685+00:00 20000094.837000001222 34999999.977999992669 47999999.957000017166 22429078.848999980837 60266.969195140 2023-11-18T23:15:38.460086+00:00 20000094.839999999851 34999999.995999991894 47999999.988999962807 22429078.914999999106 60266.969206561 2023-11-18T23:15:39.446860+00:00 20000094.842999991030 34999999.997999973595 47999999.998000033200 22429079.414999999106 60266.969218343 2023-11-18T23:15:40.464875+00:00 20000094.839000001550 34999999.994000077248 48000000.013000011444 22429079.032999999821 60266.969229945 2023-11-18T23:15:41.467276+00:00 20000094.841000009328 35000000.008999936283 47999999.927999973297 22429078.848000001162 60266.969241366 2023-11-18T23:15:42.454046+00:00 20000094.844999998808 35000000.021000027657 48000000.106000073254 22429079.187999989837 60266.969252968 2023-11-18T23:15:43.456442+00:00 20000094.838999990374 34999999.983000040054 47999999.927999973297 22429078.694000009447 60266.969264570 2023-11-18T23:15:44.458851+00:00 20000094.837000008672 34999999.994999997318 48000000.026000022888 22429078.458999991417 60266.969276172 2023-11-18T23:15:45.461254+00:00 20000094.842999991030 35000000.015999913216 48000000.007999897003 22429078.798000011593 60266.969287593 2023-11-18T23:15:46.448023+00:00 20000094.839999999851 34999999.984000086784 47999999.981000073254 22429078.877999991179 60266.969299376 2023-11-18T23:15:47.466043+00:00 20000094.840999990702 35000000.018000006676 48000000.011000037193 22429079.212999999523 60266.969310796 2023-11-18T23:15:48.452815+00:00 20000094.842999991030 34999999.993999958038 47999999.991999998689 22429078.795000020415 60266.969322398 2023-11-18T23:15:49.455210+00:00 20000094.841000020504 34999999.973000049591 48000000.005999997258 22429078.775000009686 60266.969334000 2023-11-18T23:15:50.457606+00:00 20000094.838999990374 35000000.033999919891 48000000.072999998927 22429079.157000008970 60266.969345602 2023-11-18T23:15:51.460012+00:00 20000094.838999990374 34999999.986000061035 47999999.994999997318 22429079.505999978632 60266.969357204 2023-11-18T23:15:52.462415+00:00 20000094.842000011355 35000000.005000002682 47999999.979999989271 22429078.875000000000 60266.969368730 2023-11-18T23:15:53.458301+00:00 20000094.841000020504 35000000.010999917984 48000000.008000023663 22429079.219999969006 60266.969380408 2023-11-18T23:15:54.467198+00:00 20000094.838999990374 34999999.992000102997 48000000.006999969482 22429079.550999999046 60266.969391753 2023-11-18T23:15:55.447462+00:00 20000094.843999978155 35000000.023000001907 47999999.989000022411 22429079.596000019461 60266.969403536 2023-11-18T23:15:56.465479+00:00 20000094.839000049978 34999999.990000002086 47999999.939000010490 22429079.333000000566 60266.969414957 2023-11-18T23:15:57.452252+00:00 20000094.837999999523 34999999.972999997437 48000000.022000007331 22429078.888000011444 60266.969426558 2023-11-18T23:15:58.454654+00:00 20000094.840999960899 35000000.005999997258 48000000.026999950409 22429079.290000021458 60266.969438160 2023-11-18T23:15:59.457052+00:00 20000094.842000011355 35000000.001999996603 47999999.972000062466 22429079.457999940962 60266.969449762 2023-11-18T23:16:00.459440+00:00 20000094.842000011355 34999999.998999983072 47999999.986999988556 22429078.787000000477 60266.969461364 2023-11-18T23:16:01.461836+00:00 20000094.839999970049 35000000.001000016928 48000000.061999917030 22429079.439000070095 60266.969472785 2023-11-18T23:16:02.448610+00:00 20000094.841000020504 35000000.005999982357 47999999.934000022709 22429079.425999999046 60266.969484568 2023-11-18T23:16:03.466630+00:00 20000094.837999999523 34999999.988000042737 48000000.036000013351 22429079.037999991328 60266.969495988 2023-11-18T23:16:04.453409+00:00 20000094.842000011355 35000000.005000002682 47999999.958999991417 22429079.375000000000 60266.969507590 2023-11-18T23:16:05.455807+00:00 20000094.842000011355 35000000.019999980927 48000000.007000088692 22429079.516999959946 60266.969519012 2023-11-18T23:16:06.442587+00:00 20000094.840999960899 34999999.996999979019 47999999.988999962807 22429079.852000001818 60266.969530794 2023-11-18T23:16:07.460604+00:00 20000094.840000029653 34999999.981000013649 48000000.036000013351 22429079.276000019163 60266.969542396 2023-11-18T23:16:08.462997+00:00 20000094.838999990374 35000000.007000029087 47999999.986999988556 22429079.115999940783 60266.969553817 2023-11-18T23:16:09.449772+00:00 20000094.843000050634 35000000.000999987125 47999999.995999932289 22429079.486000061035 60266.969565599 2023-11-18T23:16:10.467790+00:00 20000094.838999990374 35000000.006999969482 48000000.029000036418 22429080.231999989599 60266.969577020 2023-11-18T23:16:11.454565+00:00 20000094.840999960899 34999999.981000073254 47999999.945000000298 22429079.253999948502 60266.969588622 2023-11-18T23:16:12.456966+00:00 20000094.842000011355 35000000.013999938965 48000000.097999997437 22429079.122000098228 60266.969600224 2023-11-18T23:16:13.459361+00:00 20000094.840000029653 34999999.993000030518 47999999.946000009775 22429079.722999930382 60266.969611826 2023-11-18T23:16:14.461757+00:00 20000094.839999910444 35000000.024999983609 48000000.023999989033 22429079.631999969482 60266.969623247 2023-11-18T23:16:15.448527+00:00 20000094.843000050634 35000000.006000041962 47999999.975000016391 22429079.569000009447 60266.969634849 2023-11-18T23:16:16.450926+00:00 20000094.838000059128 34999999.952999949455 48000000.005999982357 22429080.337000008672 60266.969646450 2023-11-18T23:16:17.453312+00:00 20000094.840999960899 35000000.012000076473 47999999.967000007629 22429079.909000039101 60266.969658052 2023-11-18T23:16:18.455703+00:00 20000094.840999960899 35000000.000000000000 47999999.999000012875 22429079.735000010580 60266.969669654 2023-11-18T23:16:19.458103+00:00 20000094.840000029653 35000000.010999917984 48000000.051999993622 22429079.672999981791 60266.969681256 2023-11-18T23:16:20.460501+00:00 20000094.845000028610 35000000.000000000000 48000000.018000006676 22429080.175999999046 60266.969692857 2023-11-18T23:16:21.462894+00:00 20000094.837000008672 34999999.990000009537 47999999.933000028133 22429080.147999998182 60266.969704278 2023-11-18T23:16:22.449650+00:00 20000094.840999960899 35000000.019999980927 48000000.057999968529 22429079.802999969572 60266.969715880 2023-11-18T23:16:23.452040+00:00 20000094.838999990374 34999999.984000086784 47999999.972000002861 22429079.466000080109 60266.969727482 2023-11-18T23:16:24.454437+00:00 20000094.843000050634 35000000.003999948502 48000000.001999966800 22429079.793999910355 60266.969739084 2023-11-18T23:16:25.456839+00:00 20000094.840999960899 35000000.005000002682 47999999.985000006855 22429080.160999998450 60266.969750505 2023-11-18T23:16:26.443609+00:00 20000094.838999990374 34999999.982000008225 48000000.052000053227 22429079.465999998152 60266.969762287 2023-11-18T23:16:27.461628+00:00 20000094.845000028610 35000000.011999987066 47999999.987999923527 22429079.245000001043 60266.969773889 2023-11-18T23:16:28.464025+00:00 20000094.834999918938 34999999.996000006795 47999999.942000031471 22429079.763000000268 60266.969785310 2023-11-18T23:16:29.450791+00:00 20000094.841000080109 34999999.994999997318 47999999.996999979019 22429080.506000000983 60266.969796912 2023-11-18T23:16:30.453188+00:00 20000094.842000000179 34999999.993999987841 48000000.036000013351 22429079.753000020981 60266.969808514 2023-11-18T23:16:31.455579+00:00 20000094.840999998152 35000000.016999989748 47999999.978000037372 22429079.887999981642 60266.969820115 2023-11-18T23:16:32.457971+00:00 20000094.842000000179 35000000.013999998569 48000000.051999926567 22429079.941000010818 60266.969831642 2023-11-18T23:16:33.453864+00:00 20000094.839999999851 34999999.975000016391 47999999.954999998212 22429080.229999989271 60266.969843319 2023-11-18T23:16:34.462766+00:00 20000094.837000001222 34999999.996999979019 48000000.039999999106 22429080.196000009775 60266.969854665 2023-11-18T23:16:35.443037+00:00 20000094.846000000834 35000000.018999986351 47999999.990999996662 22429080.091999981552 60266.969866447 2023-11-18T23:16:36.461057+00:00 20000094.838000010699 34999999.997000038624 47999999.993999987841 22429080.367000009865 60266.969878125 2023-11-18T23:16:37.469955+00:00 20000094.840999990702 34999999.997999973595 47999999.969999998808 22429080.625000000000 60266.969889470 2023-11-18T23:16:38.450218+00:00 20000094.839999999851 34999999.989000022411 47999999.974999986589 22429079.986999988556 60266.969901253 2023-11-18T23:16:39.468234+00:00 20000094.840999990702 35000000.025999963284 48000000.053000032902 22429080.003000020981 60266.969912674 2023-11-18T23:16:40.455010+00:00 20000094.837999999523 34999999.977999992669 47999999.962999999523 22429080.763000011444 60266.969924276 2023-11-18T23:16:41.457406+00:00 20000094.842999991030 35000000.009999990463 47999999.999000012875 22429080.881999969482 60266.969935697 2023-11-18T23:16:42.444180+00:00 20000094.841000020504 34999999.988000042737 47999999.980999946594 22429079.869000021368 60266.969947479 2023-11-18T23:16:43.462196+00:00 20000094.840999990702 35000000.024000048637 48000000.090000033379 22429080.491999980062 60266.969958900 2023-11-18T23:16:44.448971+00:00 20000094.842000011355 34999999.982999920845 47999999.917999982834 22429080.791000008583 60266.969970502 2023-11-18T23:16:45.451362+00:00 20000094.839999970049 34999999.999000072479 48000000.023000001907 22429080.689000010490 60266.969982285 2023-11-18T23:16:46.469380+00:00 20000094.842000011355 35000000.005000002682 47999999.993999958038 22429080.136999960989 60266.969993705 2023-11-18T23:16:47.456159+00:00 20000094.836000028998 34999999.975999951363 48000000.015000097454 22429080.125000000000 60266.970005307 2023-11-18T23:16:48.458555+00:00 20000094.842999991030 35000000.008000023663 48000000.026999950409 22429079.931000050157 60266.970016728 2023-11-18T23:16:49.445328+00:00 20000094.839999970049 34999999.994999997318 47999999.972000002861 22429080.346999999136 60266.970028511 2023-11-18T23:16:50.463348+00:00 20000094.842999991030 34999999.996000051498 47999999.967000007629 22429080.225000020117 60266.970039932 2023-11-18T23:16:51.450121+00:00 20000094.839000049978 35000000.003999948502 48000000.049999952316 22429080.556999921799 60266.970051534 2023-11-18T23:16:52.452510+00:00 20000094.840999960899 35000000.014000058174 48000000.039000026882 22429080.218000050634 60266.970063135 2023-11-18T23:16:53.454906+00:00 20000094.837999999523 34999999.992999911308 47999999.975999951363 22429080.180999990553 60266.970074737 2023-11-18T23:16:54.457305+00:00 20000094.842999991030 35000000.002000093460 47999999.958999991417 22429081.015999909490 60266.970086339 2023-11-18T23:16:55.459705+00:00 20000094.840000029653 34999999.984999902546 48000000.012999996543 22429080.920000080019 60266.970097760 2023-11-18T23:16:56.446478+00:00 20000094.842999991030 35000000.038000002503 48000000.018000006676 22429080.360999941826 60266.970109543 2023-11-18T23:16:57.464496+00:00 20000094.837999939919 34999999.960000008345 47999999.976000003517 22429080.389000058174 60266.970120964 2023-11-18T23:16:58.451271+00:00 20000094.842000011355 35000000.012999996543 48000000.018000006676 22429080.809999939054 60266.970132566 2023-11-18T23:16:59.453668+00:00 20000094.838999990374 35000000.012999996543 47999999.995999991894 22429081.042000059038 60266.970144168 2023-11-18T23:17:00.456065+00:00 20000094.840000029653 34999999.981000013649 47999999.974999986589 22429081.006999969482 60266.970155769 2023-11-18T23:17:01.458466+00:00 20000094.843999978155 35000000.011999987066 48000000.027000010014 22429080.278000000864 60266.970167190 2023-11-18T23:17:02.445239+00:00 20000094.838999990374 35000000.011000007391 48000000.001999966800 22429081.009000059217 60266.970178792 2023-11-18T23:17:03.447630+00:00 20000094.843000050634 35000000.009999990463 47999999.983000040054 22429081.113999959081 60266.970190574 2023-11-18T23:17:04.465648+00:00 20000094.838000059128 34999999.995999991894 48000000.079999983311 22429080.912999991328 60266.970201996 2023-11-18T23:17:05.452428+00:00 20000094.843999978155 34999999.984000027180 47999999.917999982834 22429080.945000048727 60266.970213598 2023-11-18T23:17:06.454822+00:00 20000094.837999939919 35000000.010999977589 48000000.013000011444 22429080.946999911219 60266.970225199 2023-11-18T23:17:07.457214+00:00 20000094.840000029653 34999999.975000016391 47999999.981999993324 22429080.486000061035 60266.970236801 2023-11-18T23:17:08.459615+00:00 20000094.843999978155 35000000.023999989033 48000000.060999989510 22429080.333999991417 60266.970248222 2023-11-18T23:17:09.446387+00:00 20000094.838999990374 34999999.982999980450 47999999.950000047684 22429081.409999970347 60266.970259824 2023-11-18T23:17:10.448780+00:00 20000094.840000029653 35000000.023000001907 47999999.978999972343 22429080.953000068665 60266.970271426 2023-11-18T23:17:11.451174+00:00 20000094.840000029653 34999999.991000063717 48000000.008999936283 22429080.736999988556 60266.970283027 2023-11-18T23:17:12.453562+00:00 20000094.842000011355 34999999.996999979019 48000000.015000097454 22429080.623000029474 60266.970294629 2023-11-18T23:17:13.455951+00:00 20000094.837999939919 34999999.980999946594 47999999.957999937236 22429080.929000001401 60266.970306231 2023-11-18T23:17:14.458357+00:00 20000094.843000050634 35000000.011000037193 48000000.026999950409 22429080.997000001371 60266.970317833 2023-11-18T23:17:15.460758+00:00 20000094.838999990374 34999999.995999932289 47999999.940000057220 22429080.608000010252 60266.970329359 2023-11-18T23:17:16.456644+00:00 20000094.842999938875 35000000.009000062943 48000000.080999970436 22429080.774999991059 60266.970341037 2023-11-18T23:17:17.465549+00:00 20000094.840000029653 34999999.991999976337 48000000.026000022888 22429080.857999999076 60266.970352382 2023-11-18T23:17:18.445815+00:00 20000094.838999990374 34999999.996000051498 47999999.970000013709 22429080.809000018984 60266.970364165 2023-11-18T23:17:19.463834+00:00 20000094.842000011355 34999999.995999932289 47999999.963999986649 22429081.009999990463 60266.970375586 2023-11-18T23:17:20.450605+00:00 20000094.838999990374 35000000.026000022888 48000000.039000019431 22429081.122999999672 60266.970387188 2023-11-18T23:17:21.453001+00:00 20000094.842000011355 34999999.991000063717 47999999.961000002921 22429080.661000009626 60266.970398789 2023-11-18T23:17:22.455401+00:00 20000094.840999960899 34999999.995999932289 48000000.020999968052 22429081.435999989510 60266.970410391 2023-11-18T23:17:23.457796+00:00 20000094.840000029653 34999999.991000063717 47999999.969000041485 22429081.258999999613 60266.970421993 2023-11-18T23:17:24.460189+00:00 20000094.840999998152 35000000.020999908447 48000000.029999971390 22429081.113999988884 60266.970433414 2023-11-18T23:17:25.446960+00:00 20000094.839000001550 34999999.967000007629 47999999.986999988556 22429080.578000009060 60266.970445196 2023-11-18T23:17:26.464972+00:00 20000094.840999998152 35000000.035000093281 48000000.020000040531 22429081.501999970526 60266.970456617 2023-11-18T23:17:27.451744+00:00 20000094.841000009328 34999999.979000002146 47999999.981000013649 22429081.254999998957 60266.970468219 2023-11-18T23:17:28.454131+00:00 20000094.841999989003 34999999.998999997973 47999999.980000019073 22429081.769000049680 60266.970479640 2023-11-18T23:17:29.440902+00:00 20000094.841000009328 35000000.023999996483 48000000.045999996364 22429081.361999988556 60266.970491423 2023-11-18T23:17:30.458921+00:00 20000094.839999999851 34999999.977000012994 47999999.990999937057 22429081.462999999523 60266.970503025 2023-11-18T23:17:31.461315+00:00 20000094.837999999523 35000000.001999966800 48000000.036000013351 22429081.459999978542 60266.970514446 2023-11-18T23:17:32.448082+00:00 20000094.842999991030 35000000.019000023603 47999999.968000046909 22429081.185999989510 60266.970526228 2023-11-18T23:17:33.466089+00:00 20000094.840999990702 35000000.005999982357 48000000.062999956310 22429081.980000019073 60266.970537649 2023-11-18T23:17:34.452862+00:00 20000094.842000011355 34999999.965000003576 47999999.985000006855 22429081.815999981016 60266.970549251 2023-11-18T23:17:35.455261+00:00 20000094.838999990374 35000000.037999987602 48000000.005999922752 22429081.102999988943 60266.970560672 2023-11-18T23:17:36.442037+00:00 20000094.839999999851 34999999.971000023186 47999999.901000022888 22429081.801999989897 60266.970572454 2023-11-18T23:17:37.460055+00:00 20000094.840999990702 35000000.014999993145 48000000.059000022709 22429081.825000051409 60266.970583875 2023-11-18T23:17:38.446829+00:00 20000094.842999991030 35000000.016000032425 47999999.985000006855 22429081.528000000864 60266.970595477 2023-11-18T23:17:39.449217+00:00 20000094.839000049978 34999999.975999951363 48000000.059000022709 22429081.647999998182 60266.970607259 2023-11-18T23:17:40.467228+00:00 20000094.840999960899 35000000.010000050068 47999999.925999999046 22429081.786000009626 60266.970618681 2023-11-18T23:17:41.453995+00:00 20000094.842000011355 35000000.003000020981 48000000.042000003159 22429081.756000038236 60266.970630283 2023-11-18T23:17:42.456389+00:00 20000094.837999999523 34999999.967999942601 47999999.994000002742 22429082.396999958903 60266.970641884 2023-11-18T23:17:43.458786+00:00 20000094.840000029653 35000000.005000002682 47999999.984999977052 22429081.886999960989 60266.970653486 2023-11-18T23:17:44.461188+00:00 20000094.842999991030 35000000.008000023663 48000000.009000003338 22429082.060000058264 60266.970664907 2023-11-18T23:17:45.447960+00:00 20000094.837999999523 35000000.029999971390 47999999.999000012875 22429081.817999958992 60266.970676509 2023-11-18T23:17:46.450351+00:00 20000094.842000011355 34999999.981999993324 48000000.019999980927 22429081.333999991417 60266.970688110 2023-11-18T23:17:47.452739+00:00 20000094.840999960899 35000000.013000011444 47999999.930999986827 22429081.828999999911 60266.970699712 2023-11-18T23:17:48.455130+00:00 20000094.840000029653 34999999.966000080109 48000000.008000023663 22429081.899999979883 60266.970711314 2023-11-18T23:17:49.457524+00:00 20000094.842000011355 35000000.013999938965 48000000.063000023365 22429081.813000079244 60266.970722916 2023-11-18T23:17:50.459924+00:00 20000094.838999990374 35000000.003000020981 47999999.949000000954 22429081.789999961853 60266.970734518 2023-11-18T23:17:51.462323+00:00 20000094.842999938875 34999999.990000009537 48000000.026999950409 22429081.856999989599 60266.970745939 2023-11-18T23:17:52.449092+00:00 20000094.840000029653 35000000.036999940872 47999999.976000070572 22429082.031999949366 60266.970757540 2023-11-18T23:17:53.451481+00:00 20000094.842000011355 34999999.973000049591 48000000.003999948502 22429082.060000058264 60266.970769142 2023-11-18T23:17:54.453873+00:00 20000094.840000029653 35000000.032999992371 48000000.011999957263 22429081.559999939054 60266.970780744 2023-11-18T23:17:55.456268+00:00 20000094.840000029653 34999999.980000019073 48000000.037999987602 22429081.381000038236 60266.970792270 2023-11-18T23:17:56.452149+00:00 20000094.839999910444 34999999.981999993324 47999999.925000071526 22429081.736999988556 60266.970803947 2023-11-18T23:17:57.461052+00:00 20000094.842000011355 34999999.994999997318 47999999.985999941826 22429082.143000010401 60266.970815549 2023-11-18T23:17:58.463449+00:00 20000094.840000029653 35000000.012999996543 48000000.055999986827 22429082.223999980837 60266.970827076 2023-11-18T23:17:59.459341+00:00 20000094.840999960899 35000000.002999998629 47999999.952000021935 22429081.506000038236 60266.970838677 2023-11-18T23:18:00.461728+00:00 20000094.841000080109 34999999.998999997973 48000000.075000047684 22429081.471999999136 60266.970850098 2023-11-18T23:18:01.448505+00:00 20000094.840999960899 34999999.983000010252 47999999.944000013173 22429081.995999999344 60266.970861700 2023-11-18T23:18:02.450900+00:00 20000094.838999990374 34999999.995999991894 48000000.018000006676 22429082.146000001580 60266.970873302 2023-11-18T23:18:03.453297+00:00 20000094.842000011355 35000000.009000003338 48000000.042000003159 22429081.958000000566 60266.970884904 2023-11-18T23:18:04.455700+00:00 20000094.840000029653 35000000.020000010729 48000000.005000002682 22429081.922999989241 60266.970896325 2023-11-18T23:18:05.442478+00:00 20000094.837999939919 35000000.006999969482 47999999.986000001431 22429082.421000000089 60266.970908108 2023-11-18T23:18:06.460496+00:00 20000094.843999978155 34999999.963999986649 47999999.939000010490 22429082.427000001073 60266.970919710 2023-11-18T23:18:07.462891+00:00 20000094.840000029653 34999999.994000017643 48000000.016999989748 22429082.504000011832 60266.970931130 2023-11-18T23:18:08.449666+00:00 20000094.840999960899 34999999.997000038624 48000000.028999976814 22429082.021000001580 60266.970942732 2023-11-18T23:18:09.452066+00:00 20000094.841000080109 35000000.024999983609 47999999.939000010490 22429082.403999980539 60266.970954334 2023-11-18T23:18:10.454460+00:00 20000094.837999939919 34999999.986000001431 48000000.011000037193 22429082.406000021845 60266.970965936 2023-11-18T23:18:11.456857+00:00 20000094.843000050634 34999999.978999972343 48000000.012999951839 22429082.637999981642 60266.970977357 2023-11-18T23:18:12.443632+00:00 20000094.839999910444 35000000.055000007153 48000000.013000011444 22429082.161000009626 60266.970989139 2023-11-18T23:18:13.461642+00:00 20000094.840000029653 34999999.972000002861 48000000.026000022888 22429082.462999999523 60266.971000561 2023-11-18T23:18:14.448418+00:00 20000094.840000029653 34999999.991999976337 47999999.967000007629 22429082.143999990076 60266.971012162 2023-11-18T23:18:15.450812+00:00 20000094.840000029653 35000000.014999993145 48000000.027999997139 22429082.305000010878 60266.971023945 2023-11-18T23:18:16.468825+00:00 20000094.842999938875 34999999.979000091553 47999999.949000000954 22429082.198000010103 60266.971035366 2023-11-18T23:18:17.455594+00:00 20000094.842000011355 35000000.034999966621 48000000.108000040054 22429081.834999978542 60266.971046967 2023-11-18T23:18:18.457990+00:00 20000094.837999999523 34999999.988999962807 47999999.894999980927 22429082.591000020504 60266.971058388 2023-11-18T23:18:19.444766+00:00 20000094.842000000179 34999999.983000040054 47999999.985000006855 22429082.659999970347 60266.971070171 2023-11-18T23:18:20.462782+00:00 20000094.839999999851 35000000.023000001907 48000000.064999938011 22429082.647999998182 60266.971081592 2023-11-18T23:18:21.449556+00:00 20000094.839999999851 34999999.990000009537 48000000.009000062943 22429082.596999999136 60266.971093194 2023-11-18T23:18:22.451951+00:00 20000094.841999989003 34999999.998000033200 47999999.988999962807 22429082.940000001341 60266.971104796 2023-11-18T23:18:23.454348+00:00 20000094.839999999851 34999999.981999993324 48000000.005000002682 22429082.988000039011 60266.971116398 2023-11-18T23:18:24.456741+00:00 20000094.841000009328 35000000.018999926746 47999999.975999951363 22429083.042999919504 60266.971127999 2023-11-18T23:18:25.459138+00:00 20000094.842999991030 35000000.006999969482 48000000.021999992430 22429082.748000029474 60266.971139420 2023-11-18T23:18:26.445915+00:00 20000094.839999999851 35000000.002000093460 47999999.972000002861 22429082.695999979973 60266.971151203 2023-11-18T23:18:27.463932+00:00 20000094.837999999523 35000000.000000000000 48000000.001000002027 22429082.111000061035 60266.971162624 2023-11-18T23:18:28.450701+00:00 20000094.842999991030 35000000.009000003338 48000000.087999999523 22429082.804000020027 60266.971174226 2023-11-18T23:18:29.453091+00:00 20000094.840999990702 34999999.976000003517 47999999.928000003099 22429083.397999998182 60266.971185828 2023-11-18T23:18:30.455488+00:00 20000094.840000029653 35000000.016000002623 48000000.049000017345 22429082.378999948502 60266.971197429 2023-11-18T23:18:31.457886+00:00 20000094.838999990374 35000000.011999987066 47999999.935999989510 22429082.471999999136 60266.971208850 2023-11-18T23:18:32.444654+00:00 20000094.843999978155 35000000.000000000000 48000000.034999966621 22429082.598000049591 60266.971220452 2023-11-18T23:18:33.447047+00:00 20000094.837000008672 34999999.962000012398 47999999.992000043392 22429083.462999939919 60266.971232235 2023-11-18T23:18:34.465067+00:00 20000094.842000011355 35000000.013999998569 48000000.015999972820 22429082.980000019073 60266.971243655 2023-11-18T23:18:35.451841+00:00 20000094.838999990374 35000000.009999990463 48000000.011999957263 22429082.802999969572 60266.971255257 2023-11-18T23:18:36.454232+00:00 20000094.842000011355 34999999.994000017643 48000000.002000093460 22429082.554000020027 60266.971266859 2023-11-18T23:18:37.456625+00:00 20000094.841000020504 34999999.992999970913 47999999.955999970436 22429082.659999970347 60266.971278461 2023-11-18T23:18:38.459023+00:00 20000094.840999960899 34999999.998000033200 48000000.037999987602 22429083.024000048637 60266.971289988 2023-11-18T23:18:39.454913+00:00 20000094.841000020504 35000000.005999982357 47999999.955000042915 22429082.761000040919 60266.971301665 2023-11-18T23:18:40.463815+00:00 20000094.839999970049 34999999.991999976337 47999999.969999909401 22429083.023999929428 60266.971313010 2023-11-18T23:18:41.444085+00:00 20000094.842999991030 35000000.030000030994 48000000.078000068665 22429082.855000019073 60266.971324793 2023-11-18T23:18:42.462098+00:00 20000094.840000029653 34999999.963999986649 48000000.018999926746 22429082.889999989420 60266.971336395 2023-11-18T23:18:43.464490+00:00 20000094.841000020504 35000000.011999957263 47999999.955000042915 22429083.241999980062 60266.971347815 2023-11-18T23:18:44.451266+00:00 20000094.837999939919 35000000.007000088692 48000000.023000001907 22429083.328999999911 60266.971359417 2023-11-18T23:18:45.453666+00:00 20000094.843000050634 35000000.000999927521 47999999.949999928474 22429082.989000078291 60266.971371019 2023-11-18T23:18:46.456065+00:00 20000094.835999969393 35000000.003000020981 47999999.972000002861 22429083.217000011355 60266.971382621 2023-11-18T23:18:47.458460+00:00 20000094.845000028610 35000000.001000046730 47999999.993000000715 22429083.343999978155 60266.971394042 2023-11-18T23:18:48.445230+00:00 20000094.840000029653 35000000.013999938965 48000000.068000003695 22429083.506999969482 60266.971405825 2023-11-18T23:18:49.463248+00:00 20000094.839999910444 34999999.994999997318 47999999.976999998093 22429083.302999999374 60266.971417245 2023-11-18T23:18:50.450017+00:00 20000094.840000029653 34999999.991000063717 47999999.964000016451 22429083.160000000149 60266.971428847 2023-11-18T23:18:51.452410+00:00 20000094.843999978155 34999999.994999997318 48000000.019999980927 22429083.258000001311 60266.971440449 2023-11-18T23:18:52.454810+00:00 20000094.837000008672 34999999.983999967575 47999998.996000021696 22429083.096999999136 60266.971452051 2023-11-18T23:18:53.457207+00:00 20000094.843000050634 34999999.993999958038 48000000.010999977589 22429082.861000001431 60266.971463653 2023-11-18T23:18:54.459606+00:00 20000094.838999990374 35000000.026000022888 48000000.055999986827 22429083.519999999553 60266.971475074 2023-11-18T23:18:55.446373+00:00 20000094.840999960899 35000000.013000011444 47999999.963999986649 22429083.180000010878 60266.971486856 2023-11-18T23:18:56.464388+00:00 20000094.840000029653 34999999.970000028610 47999999.988000042737 22429083.326999988407 60266.971498277 2023-11-18T23:18:57.451158+00:00 20000094.842000011355 35000000.015999913216 48000000.013000011444 22429083.497999999672 60266.971509879 2023-11-18T23:18:58.453548+00:00 20000094.842000011355 35000000.008000023663 47999999.986999988556 22429083.254000011832 60266.971521300 2023-11-18T23:18:59.440318+00:00 20000094.838999990374 34999999.984999999404 48000000.031999953091 22429082.678999990225 60266.971533082 2023-11-18T23:19:00.458329+00:00 20000094.837999939919 34999999.983000002801 47999999.939000010490 22429083.732000019401 60266.971544684 2023-11-18T23:19:01.460725+00:00 20000094.843000050634 35000000.011000007391 48000000.030000090599 22429083.708999991417 60266.971556105 2023-11-18T23:19:02.447497+00:00 20000094.840999960899 35000000.006999999285 48000000.001999966800 22429083.403999980539 60266.971567888 2023-11-18T23:19:03.465510+00:00 20000094.840000029653 35000000.000999987125 48000000.069999933243 22429082.962999999523 60266.971579309 2023-11-18T23:19:04.452281+00:00 20000094.840999960899 35000000.023000001907 48000000.009000062943 22429083.187000039965 60266.971590911 2023-11-18T23:19:05.454678+00:00 20000094.840999960899 34999999.981000013649 47999999.921999931335 22429083.679999951273 60266.971602332 2023-11-18T23:19:06.441457+00:00 20000094.839000109583 35000000.014000028372 48000000.009999990463 22429083.705000039190 60266.971614114 2023-11-18T23:19:07.459474+00:00 20000094.840999960899 34999999.972999989986 47999999.944000013173 22429083.583000000566 60266.971625535 2023-11-18T23:19:08.446250+00:00 20000094.842000011355 35000000.032999992371 48000000.041000008583 22429083.388999998569 60266.971637137 2023-11-18T23:19:09.448639+00:00 20000094.840999960899 34999999.982999980450 48000000.001000046730 22429084.203000009060 60266.971648919 2023-11-18T23:19:10.466653+00:00 20000094.838999990374 34999999.984000027180 48000000.032999999821 22429083.148999989033 60266.971660341 2023-11-18T23:19:11.453427+00:00 20000094.841000080109 34999999.996999979019 47999999.942000001669 22429083.462999999523 60266.971671943 2023-11-18T23:19:12.455820+00:00 20000094.844000000507 35000000.014999993145 48000000.051999993622 22429084.039999961853 60266.971683544 2023-11-18T23:19:13.458215+00:00 20000094.839999999851 34999999.975000016391 47999999.967000007629 22429084.050000071526 60266.971695146 2023-11-18T23:19:14.460612+00:00 20000094.839000001550 35000000.023000001907 48000000.054999977350 22429083.724999900907 60266.971706567 2023-11-18T23:19:15.447383+00:00 20000094.841999989003 35000000.005000002682 47999999.879000008106 22429083.837000008672 60266.971718169 2023-11-18T23:19:16.449777+00:00 20000094.842000011355 35000000.000000000000 48000000.069999992847 22429083.656000021845 60266.971729770 2023-11-18T23:19:17.452170+00:00 20000094.835999999195 34999999.975999951363 48000000.039000026882 22429084.149000048637 60266.971741372 2023-11-18T23:19:18.454567+00:00 20000094.842000011355 35000000.029000036418 47999999.972999989986 22429083.717000011355 60266.971752974 2023-11-18T23:19:19.456967+00:00 20000094.839999999851 34999999.975999951363 47999999.965000033379 22429083.496999979019 60266.971764576 2023-11-18T23:19:20.459364+00:00 20000094.842000011355 35000000.010000109673 48000000.023000001907 22429083.653000000864 60266.971776178 2023-11-18T23:19:21.461756+00:00 20000094.840999990702 34999999.993999958038 48000000.029999971390 22429083.947000030428 60266.971787704 2023-11-18T23:19:22.457647+00:00 20000094.840999990702 35000000.001999966800 47999999.970000028610 22429084.075999978930 60266.971799306 2023-11-18T23:19:23.460045+00:00 20000094.840999990702 35000000.006999969482 48000000.018999926746 22429084.126999970526 60266.971810727 2023-11-18T23:19:24.446818+00:00 20000094.837000038475 34999999.996000051498 48000000.031000018120 22429084.087000008672 60266.971822329 2023-11-18T23:19:25.449219+00:00 20000094.843999978155 34999999.980999946594 47999999.891999959946 22429083.962999939919 60266.971833931 2023-11-18T23:19:26.451611+00:00 20000094.839999970049 35000000.004000067711 48000000.100000016391 22429083.861000061035 60266.971845533 2023-11-18T23:19:27.454009+00:00 20000094.841000020504 35000000.011999957263 47999999.957000017166 22429084.003000020981 60266.971856954 2023-11-18T23:19:28.440781+00:00 20000094.839999970049 35000000.006000041962 48000000.014999993145 22429083.636999960989 60266.971868736 2023-11-18T23:19:29.458795+00:00 20000094.842999991030 34999999.985999941826 47999999.968999981880 22429084.026000019163 60266.971880338 2023-11-18T23:19:30.461189+00:00 20000094.841000020504 35000000.032000012696 48000000.066000096500 22429084.118000030518 60266.971891759 2023-11-18T23:19:31.447961+00:00 20000094.837000008672 34999999.992000013590 47999999.960999973118 22429084.342000011355 60266.971903541 2023-11-18T23:19:32.465973+00:00 20000094.844999969006 34999999.993000000715 48000000.012999996543 22429084.561999920756 60266.971914962 2023-11-18T23:19:33.452741+00:00 20000094.837000008672 34999999.994000002742 47999999.984999999404 22429084.096000079066 60266.971926564 2023-11-18T23:19:34.455135+00:00 20000094.841000020504 35000000.005999982357 47999999.998999997973 22429084.049999948591 60266.971937985 2023-11-18T23:19:35.441916+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22429083.610000010580 60266.971949768 2023-11-18T23:19:36.459931+00:00 20000094.838999990374 34999999.972000002861 48000000.000999987125 22429084.159999970347 60266.971961189 2023-11-18T23:19:37.446701+00:00 20000094.840999960899 34999999.996999979019 47999999.937000043690 22429084.850999999791 60266.971972791 2023-11-18T23:19:38.449091+00:00 20000094.840000029653 35000000.020000040531 48000000.012999951839 22429084.002999998629 60266.971984573 2023-11-18T23:19:39.467101+00:00 20000094.842000011355 34999999.991999976337 48000000.053000032902 22429084.130000010133 60266.971995994 2023-11-18T23:19:40.453873+00:00 20000094.840000029653 35000000.010999977589 47999999.959999978542 22429084.720999989659 60266.972007596 2023-11-18T23:19:41.456273+00:00 20000094.840999960899 34999999.986000001431 47999999.986999988556 22429084.618000000715 60266.972019017 2023-11-18T23:19:42.443054+00:00 20000094.842000011355 35000000.003000020981 48000000.034999966621 22429083.798999991268 60266.972030799 2023-11-18T23:19:43.461067+00:00 20000094.840999960899 35000000.009999990463 47999999.978000037372 22429083.843000020832 60266.972042221 2023-11-18T23:19:44.447842+00:00 20000094.838000059128 35000000.004000067711 48000000.052000053227 22429084.671999990940 60266.972053822 2023-11-18T23:19:45.450237+00:00 20000094.842000011355 35000000.008999936283 47999999.936999917030 22429084.562999989837 60266.972065424 2023-11-18T23:19:46.452628+00:00 20000094.842999938875 34999999.988999962807 48000000.006000041962 22429084.138000011444 60266.972077026 2023-11-18T23:19:47.455019+00:00 20000094.837000008672 34999999.955000042915 47999999.980000019073 22429084.331999991089 60266.972088628 2023-11-18T23:19:48.457421+00:00 20000094.842000011355 35000000.047000050545 48000000.059000022709 22429084.878000020981 60266.972100048 2023-11-18T23:19:49.444200+00:00 20000094.840999960899 34999999.989999890327 48000000.000999927521 22429085.076999958605 60266.972111831 2023-11-18T23:19:50.462218+00:00 20000094.840000029653 34999999.984000086784 47999999.950000047684 22429084.753000020981 60266.972123252 2023-11-18T23:19:51.448997+00:00 20000094.840000029653 34999999.995999932289 48000000.036999940872 22429084.634999990463 60266.972134854 2023-11-18T23:19:52.451392+00:00 20000094.842000011355 35000000.017000079155 48000000.042000062764 22429084.968999978155 60266.972146456 2023-11-18T23:19:53.453780+00:00 20000094.840000029653 34999999.992999911308 47999999.986999988556 22429084.708000000566 60266.972158058 2023-11-18T23:19:54.456178+00:00 20000094.840999960899 34999999.999000072479 47999999.954000003636 22429084.821000039577 60266.972169478 2023-11-18T23:19:55.442951+00:00 20000094.838999990374 35000000.021000027657 48000000.009000003338 22429085.386999960989 60266.972181080 2023-11-18T23:19:56.445350+00:00 20000094.840999960899 34999999.972999930382 47999999.987999990582 22429085.606999989599 60266.972192863 2023-11-18T23:19:57.463371+00:00 20000094.841000080109 35000000.006000041962 48000000.050000011921 22429084.717000011355 60266.972204284 2023-11-18T23:19:58.450141+00:00 20000094.842999938875 35000000.005000002682 47999999.958999991417 22429084.503000020981 60266.972215886 2023-11-18T23:19:59.452534+00:00 20000094.842000011355 35000000.009999990463 47999999.982000023127 22429085.288999971002 60266.972227488 2023-11-18T23:20:00.454925+00:00 20000094.838999990374 34999999.982000000775 47999999.996999979019 22429085.411000069231 60266.972239089 2023-11-18T23:20:01.457320+00:00 20000094.838999990374 35000000.006999991834 48000000.021000027657 22429085.117999911308 60266.972250616 2023-11-18T23:20:02.453220+00:00 20000094.841000080109 34999999.984999999404 47999999.945999979973 22429084.794000029564 60266.972262218 2023-11-18T23:20:03.455620+00:00 20000094.839999910444 35000000.013999998569 48000000.082999996841 22429084.403000000864 60266.972273639 2023-11-18T23:20:04.442394+00:00 20000094.842000011355 34999999.983999997377 47999999.968999981880 22429085.355000019073 60266.972285240 2023-11-18T23:20:05.444781+00:00 20000094.839999999851 35000000.023000001907 48000000.074000060558 22429085.560999989510 60266.972297023 2023-11-18T23:20:06.462801+00:00 20000094.842000000179 35000000.020999997854 47999999.967999942601 22429084.796000000089 60266.972308444 2023-11-18T23:20:07.449572+00:00 20000094.839999999851 34999999.984000027180 47999999.907999992371 22429084.634999990463 60266.972320046 2023-11-18T23:20:08.451961+00:00 20000094.839999999851 34999999.991999976337 48000000.001999966800 22429084.820000048727 60266.972331648 2023-11-18T23:20:09.454358+00:00 20000094.839999999851 34999999.972000002861 48000000.013000011444 22429085.299999948591 60266.972343249 2023-11-18T23:20:10.456755+00:00 20000094.841999989003 35000000.033999979496 47999999.991000063717 22429084.779000040144 60266.972354671 2023-11-18T23:20:11.443528+00:00 20000094.841000020504 34999999.981000013649 48000000.003999948502 22429084.852999929339 60266.972366453 2023-11-18T23:20:12.461542+00:00 20000094.840999990702 35000000.016000032425 48000000.017000079155 22429085.195999979973 60266.972377874 2023-11-18T23:20:13.448316+00:00 20000094.839999999851 34999999.992999970913 48000000.064999938011 22429085.292000059038 60266.972389476 2023-11-18T23:20:14.450710+00:00 20000094.838999990374 35000000.017000019550 47999999.991000063717 22429085.200999978930 60266.972401078 2023-11-18T23:20:15.453109+00:00 20000094.842999991030 34999999.990000009537 47999999.967999942601 22429085.562999960035 60266.972412679 2023-11-18T23:20:16.455507+00:00 20000094.841000020504 34999999.995999932289 48000000.034999966621 22429085.598000049591 60266.972424281 2023-11-18T23:20:17.457908+00:00 20000094.839999999851 35000000.004000067711 47999999.963999986649 22429085.166000008583 60266.972435703 2023-11-18T23:20:18.444685+00:00 20000094.838999960572 34999999.988999962807 47999999.962000012398 22429085.855000019073 60266.972447485 2023-11-18T23:20:19.462695+00:00 20000094.842000011355 34999999.998000033200 48000000.025000013411 22429085.386999960989 60266.972458906 2023-11-18T23:20:20.449466+00:00 20000094.841000020504 34999999.990000009537 48000000.031999982893 22429085.468999978155 60266.972470507 2023-11-18T23:20:21.451858+00:00 20000094.841000020504 35000000.008000023663 47999999.976999998093 22429085.243000030518 60266.972481929 2023-11-18T23:20:22.438632+00:00 20000094.839999970049 35000000.000999927521 48000000.003000020981 22429085.205000039190 60266.972493711 2023-11-18T23:20:23.456648+00:00 20000094.842000011355 35000000.008000023663 48000000.056999981403 22429085.778000000864 60266.972505313 2023-11-18T23:20:24.459049+00:00 20000094.839999970049 35000000.001000046730 47999999.944000013173 22429085.099999900907 60266.972516734 2023-11-18T23:20:25.445824+00:00 20000094.840000029653 34999999.980000019073 48000000.045999996364 22429085.267999999225 60266.972528517 2023-11-18T23:20:26.463838+00:00 20000094.839999970049 34999999.996999979019 47999999.985000006855 22429085.706000000238 60266.972539938 2023-11-18T23:20:27.450616+00:00 20000094.841000020504 35000000.024999983609 47999999.997999973595 22429085.882999990135 60266.972551540 2023-11-18T23:20:28.453003+00:00 20000094.837999999523 34999999.985000006855 47999999.994999997318 22429085.900000009686 60266.972563141 2023-11-18T23:20:29.455398+00:00 20000094.842999991030 35000000.006999969482 47999999.950999982655 22429085.577000010759 60266.972574743 2023-11-18T23:20:30.457798+00:00 20000094.839999970049 35000000.013000011444 48000000.021000027657 22429085.737999990582 60266.972586164 2023-11-18T23:20:31.444577+00:00 20000094.841000020504 34999999.994000002742 48000000.024999983609 22429086.312999989837 60266.972597766 2023-11-18T23:20:32.446972+00:00 20000094.843000050634 34999999.990999996662 48000000.019999980927 22429085.587999999523 60266.972609548 2023-11-18T23:20:33.464987+00:00 20000094.838999990374 35000000.016999997199 47999999.990000009537 22429085.755000028759 60266.972620970 2023-11-18T23:20:34.451761+00:00 20000094.839999910444 34999999.993000000715 47999999.957000017166 22429086.125999990851 60266.972632571 2023-11-18T23:20:35.454151+00:00 20000094.842000011355 34999999.992000013590 47999999.986999988556 22429085.532999988645 60266.972644173 2023-11-18T23:20:36.456543+00:00 20000094.840000029653 34999999.978999972343 48000000.086000077426 22429085.895000010729 60266.972655775 2023-11-18T23:20:37.458946+00:00 20000094.838999990374 35000000.018000006676 47999999.929999947548 22429086.357999980450 60266.972667196 2023-11-18T23:20:38.445719+00:00 20000094.843000050634 34999999.996000021696 48000000.052000053227 22429085.312000039965 60266.972678798 2023-11-18T23:20:39.448116+00:00 20000094.838999990374 35000000.000999987125 47999999.969999998808 22429085.147999998182 60266.972690399 2023-11-18T23:20:40.450512+00:00 20000094.840999960899 35000000.018999986351 47999999.994999997318 22429085.729999959469 60266.972702001 2023-11-18T23:20:41.452905+00:00 20000094.842000011355 34999999.991999976337 47999999.988000020385 22429086.182000041008 60266.972713603 2023-11-18T23:20:42.455301+00:00 20000094.842000011355 34999999.990999996662 47999999.998000003397 22429086.488999959081 60266.972725205 2023-11-18T23:20:43.457694+00:00 20000094.838999990374 34999999.988000042737 48000000.023000001907 22429085.568000018597 60266.972736807 2023-11-18T23:20:44.460096+00:00 20000094.841000080109 35000000.031000018120 47999999.986999988556 22429085.847999989986 60266.972748333 2023-11-18T23:20:45.455990+00:00 20000094.840999960899 34999999.989999949932 47999999.994999997318 22429086.422999981791 60266.972759935 2023-11-18T23:20:46.458389+00:00 20000094.840999960899 34999999.993000030518 48000000.013999998569 22429086.209000051022 60266.972771356 2023-11-18T23:20:47.445161+00:00 20000094.840000029653 35000000.024000048637 48000000.010999977589 22429086.242999970913 60266.972782958 2023-11-18T23:20:48.447561+00:00 20000094.840999960899 34999999.964999906719 47999999.989000022411 22429085.963999990374 60266.972794560 2023-11-18T23:20:49.449955+00:00 20000094.838999990374 35000000.017000079155 47999999.974999956787 22429085.967000011355 60266.972806161 2023-11-18T23:20:50.452355+00:00 20000094.841000080109 34999999.987999923527 48000000.036000013351 22429086.613000039011 60266.972817763 2023-11-18T23:20:51.454750+00:00 20000094.840999960899 35000000.019000053406 47999999.960000038147 22429086.388000011444 60266.972829365 2023-11-18T23:20:52.457148+00:00 20000094.840999960899 35000000.003000020981 48000000.036999940872 22429086.378000020981 60266.972840967 2023-11-18T23:20:53.459539+00:00 20000094.840000029653 35000000.002999901772 47999999.975000016391 22429086.387999888510 60266.972852388 2023-11-18T23:20:54.446313+00:00 20000094.840000029653 34999999.981000073254 48000000.006000041962 22429086.193000078201 60266.972863990 2023-11-18T23:20:55.448707+00:00 20000094.842999938875 35000000.008999936283 48000000.005000002682 22429086.393000010401 60266.972875591 2023-11-18T23:20:56.451096+00:00 20000094.841000080109 34999999.996000051498 47999999.998000033200 22429086.675999999046 60266.972887193 2023-11-18T23:20:57.453488+00:00 20000094.840999960899 34999999.988000042737 47999999.972000002861 22429086.668999910355 60266.972898614 2023-11-18T23:20:58.440273+00:00 20000094.838999990374 35000000.015999913216 48000000.071999907494 22429086.254000071436 60266.972910397 2023-11-18T23:20:59.458294+00:00 20000094.840999998152 35000000.005000002682 47999999.994000077248 22429086.761000040919 60266.972921999 2023-11-18T23:21:00.460677+00:00 20000094.840999998152 35000000.004000067711 47999999.996999979019 22429087.072999950498 60266.972933420 2023-11-18T23:21:01.447454+00:00 20000094.839000001550 34999999.983999967575 47999999.990999937057 22429087.001000050455 60266.972945202 2023-11-18T23:21:02.465470+00:00 20000094.841999989003 35000000.008000001311 47999999.972999997437 22429086.171000000089 60266.972956623 2023-11-18T23:21:03.452242+00:00 20000094.842000011355 35000000.010000012815 48000000.000000000000 22429086.587999939919 60266.972968225 2023-11-18T23:21:04.454633+00:00 20000094.837000001222 34999999.995999991894 47999999.990000009537 22429086.925999999046 60266.972979646 2023-11-18T23:21:05.441410+00:00 20000094.841000009328 34999999.991000011563 47999999.972999989986 22429086.827999949455 60266.972991428 2023-11-18T23:21:06.459431+00:00 20000094.841999981552 34999999.979999989271 48000000.013000011444 22429086.495000001043 60266.973002850 2023-11-18T23:21:07.446204+00:00 20000094.839999999851 35000000.020999997854 48000000.050000011921 22429086.315000060946 60266.973014452 2023-11-18T23:21:08.448599+00:00 20000094.841000020504 34999999.996000021696 47999999.979999959469 22429086.740000009537 60266.973026234 2023-11-18T23:21:09.466613+00:00 20000094.841999981552 35000000.002999961376 47999999.969000041485 22429086.929999951273 60266.973037655 2023-11-18T23:21:10.453393+00:00 20000094.839999999851 34999999.992000043392 48000000.023999989033 22429086.888000011444 60266.973049257 2023-11-18T23:21:11.455783+00:00 20000094.840000029653 35000000.000999987125 47999999.954000003636 22429086.253000020981 60266.973060678 2023-11-18T23:21:12.442559+00:00 20000094.841999951750 35000000.008000023663 48000000.058000028133 22429086.555999990553 60266.973072460 2023-11-18T23:21:13.460583+00:00 20000094.837000008672 35000000.000999987125 48000000.044999957085 22429087.022999998182 60266.973083882 2023-11-18T23:21:14.447360+00:00 20000094.844000041485 34999999.999000012875 47999999.924999952316 22429086.934000000358 60266.973095483 2023-11-18T23:21:15.449751+00:00 20000094.840999960899 35000000.007999956608 47999999.993000030518 22429086.766000010073 60266.973107085 2023-11-18T23:21:16.452137+00:00 20000094.837999999523 34999999.992999970913 47999999.978999972343 22429086.612999990582 60266.973118687 2023-11-18T23:21:17.454529+00:00 20000094.842999991030 35000000.000000000000 48000000.049000017345 22429086.415000010282 60266.973130108 2023-11-18T23:21:18.441296+00:00 20000094.840000029653 34999999.986000061035 47999999.944000013173 22429087.002999991179 60266.973141709 2023-11-18T23:21:19.443693+00:00 20000094.840999960899 35000000.009999990463 48000000.087000012398 22429087.235000010580 60266.973153492 2023-11-18T23:21:20.461717+00:00 20000094.841000020504 35000000.024999983609 48000000.003999948502 22429086.831999991089 60266.973164913 2023-11-18T23:21:21.448490+00:00 20000094.839999970049 34999999.962000012398 47999999.915000081062 22429086.953000009060 60266.973176515 2023-11-18T23:21:22.450883+00:00 20000094.842000011355 35000000.023000001907 48000000.008999936283 22429086.502000000328 60266.973188117 2023-11-18T23:21:23.453272+00:00 20000094.837999999523 34999999.978000037372 48000000.044000029564 22429087.243999991566 60266.973199719 2023-11-18T23:21:24.455669+00:00 20000094.842999991030 35000000.016999959946 47999999.988000012934 22429087.660000000149 60266.973211245 2023-11-18T23:21:25.451558+00:00 20000094.839000049978 34999999.998000033200 48000000.003999993205 22429086.495000001043 60266.973222922 2023-11-18T23:21:26.460462+00:00 20000094.842999938875 35000000.018999926746 48000000.016000017524 22429087.088999990374 60266.973234268 2023-11-18T23:21:27.440732+00:00 20000094.838999990374 34999999.990000009537 47999999.998999983072 22429087.508000019938 60266.973246051 2023-11-18T23:21:28.458753+00:00 20000094.843000050634 34999999.996999979019 48000000.023000001907 22429087.256999969482 60266.973257652 2023-11-18T23:21:29.461151+00:00 20000094.837000008672 34999999.998000033200 47999999.956999987364 22429087.395000040531 60266.973269073 2023-11-18T23:21:30.447920+00:00 20000094.842999938875 34999999.980000019073 47999999.952000021935 22429087.090999960899 60266.973280675 2023-11-18T23:21:31.450314+00:00 20000094.842000011355 35000000.008000023663 48000000.054000020027 22429086.857000049204 60266.973292277 2023-11-18T23:21:32.452711+00:00 20000094.838000059128 35000000.013999998569 48000000.014999993145 22429087.220999959856 60266.973303879 2023-11-18T23:21:33.455105+00:00 20000094.842000011355 35000000.005999997258 47999999.945999979973 22429087.390000049025 60266.973315299 2023-11-18T23:21:34.441878+00:00 20000094.842999938875 34999999.973999992013 48000000.057000041008 22429087.194999989122 60266.973327082 2023-11-18T23:21:35.459899+00:00 20000094.839000109583 35000000.020999997854 48000000.029999971390 22429087.069000009447 60266.973338503 2023-11-18T23:21:36.446675+00:00 20000094.839999910444 34999999.983999997377 47999999.939999938011 22429086.874999940395 60266.973350105 2023-11-18T23:21:37.449071+00:00 20000094.841000080109 35000000.005000002682 48000000.023000001907 22429087.463000059128 60266.973361707 2023-11-18T23:21:38.451462+00:00 20000094.841999888420 35000000.033000022173 47999999.996000051498 22429087.317000031471 60266.973373309 2023-11-18T23:21:39.453861+00:00 20000094.837000008672 34999999.971000023186 48000000.014000058174 22429087.400999899954 60266.973384910 2023-11-18T23:21:40.456258+00:00 20000094.845000028610 35000000.001999966800 48000000.006999969482 22429087.276000019163 60266.973396332 2023-11-18T23:21:41.443033+00:00 20000094.838000059128 35000000.009000003338 48000000.013000011444 22429087.296000000089 60266.973408114 2023-11-18T23:21:42.461048+00:00 20000094.840999960899 35000000.008000023663 48000000.027999997139 22429087.141000028700 60266.973419535 2023-11-18T23:21:43.447820+00:00 20000094.840000029653 34999999.981999993324 47999999.921999931335 22429087.766000028700 60266.973431137 2023-11-18T23:21:44.450218+00:00 20000094.839999910444 35000000.004000008106 48000000.014999993145 22429087.334999918938 60266.973442558 2023-11-18T23:21:45.436992+00:00 20000094.840000029653 35000000.000000000000 47999999.973000049591 22429086.912000060081 60266.973454340 2023-11-18T23:21:46.455007+00:00 20000094.843000050634 34999999.992999970913 47999999.989000000060 22429086.940999981016 60266.973465942 2023-11-18T23:21:47.457406+00:00 20000094.842000011355 35000000.015999972820 48000000.048000000417 22429087.600999951363 60266.973477364 2023-11-18T23:21:48.444189+00:00 20000094.837999939919 34999999.978000037372 47999999.972999989986 22429087.828999999911 60266.973489146 2023-11-18T23:21:49.462202+00:00 20000094.840000029653 34999999.983999967575 48000000.030000001192 22429087.324000000954 60266.973500567 2023-11-18T23:21:50.448975+00:00 20000094.840999960899 35000000.041000008583 47999999.988000012934 22429087.371000051498 60266.973512169 2023-11-18T23:21:51.451374+00:00 20000094.843000050634 34999999.988999962807 48000000.008000023663 22429087.564000010490 60266.973523590 2023-11-18T23:21:52.438150+00:00 20000094.837999939919 35000000.002000093460 47999999.955999970436 22429087.055999990553 60266.973535372 2023-11-18T23:21:53.456165+00:00 20000094.842000000179 35000000.006999969482 48000000.055000007153 22429087.452000018209 60266.973546793 2023-11-18T23:21:54.442948+00:00 20000094.840999998152 34999999.973999977112 48000000.008000023663 22429088.201999899000 60266.973558395 2023-11-18T23:21:55.445344+00:00 20000094.839999999851 35000000.006000041962 47999999.972999989986 22429087.264000058174 60266.973570178 2023-11-18T23:21:56.463362+00:00 20000094.839999988675 34999999.988999962807 47999999.978000037372 22429087.180999990553 60266.973581599 2023-11-18T23:21:57.450135+00:00 20000094.839999999851 35000000.011999957263 48000000.059999942780 22429087.281000021845 60266.973593201 2023-11-18T23:21:58.452533+00:00 20000094.843000009656 35000000.005000002682 47999999.929000020027 22429088.057999968529 60266.973604803 2023-11-18T23:21:59.454927+00:00 20000094.842000011355 34999999.994000077248 47999999.988000042737 22429087.384999990463 60266.973616404 2023-11-18T23:22:00.457322+00:00 20000094.834999978542 34999999.994999997318 48000000.055999986827 22429087.225000020117 60266.973627825 2023-11-18T23:22:01.444103+00:00 20000094.842999991030 34999999.992999911308 47999999.946999907494 22429088.197999998927 60266.973639427 2023-11-18T23:22:02.446496+00:00 20000094.843000020832 35000000.001000046730 48000000.045999996364 22429087.822999998927 60266.973651029 2023-11-18T23:22:03.448886+00:00 20000094.838999990374 35000000.012999996543 48000000.015000097454 22429087.283000010997 60266.973662631 2023-11-18T23:22:04.451283+00:00 20000094.840999990702 34999999.997000001371 47999999.985999941826 22429087.515000000596 60266.973674233 2023-11-18T23:22:05.453684+00:00 20000094.842000041157 35000000.016000002623 47999999.950000047684 22429087.966999989003 60266.973685835 2023-11-18T23:22:06.456081+00:00 20000094.839999970049 34999999.984000012279 48000000.074999928474 22429088.077999990433 60266.973697436 2023-11-18T23:22:07.458478+00:00 20000094.837000008672 35000000.006999999285 47999999.916000008583 22429087.997999999672 60266.973708963 2023-11-18T23:22:08.454365+00:00 20000094.842999991030 35000000.023000001907 47999999.996000051498 22429087.710000008345 60266.973720565 2023-11-18T23:22:09.456763+00:00 20000094.842000011355 34999999.984999977052 48000000.072999998927 22429088.214999999851 60266.973731985 2023-11-18T23:22:10.443541+00:00 20000094.839999970049 35000000.006999999285 47999999.984999999404 22429087.881000008434 60266.973743587 2023-11-18T23:22:11.445931+00:00 20000094.842999991030 34999999.981000013649 48000000.001999996603 22429088.081999991089 60266.973755189 2023-11-18T23:22:12.448323+00:00 20000094.840000029653 35000000.000000000000 47999999.974999986589 22429087.338999990374 60266.973766791 2023-11-18T23:22:13.450720+00:00 20000094.838999990374 35000000.001999966800 48000000.064000010490 22429087.909000039101 60266.973778393 2023-11-18T23:22:14.453119+00:00 20000094.842000011355 35000000.009000003338 47999999.976999998093 22429088.157999988645 60266.973789995 2023-11-18T23:22:15.455517+00:00 20000094.839999970049 35000000.004000008106 47999999.955999970436 22429088.168999969959 60266.973801596 2023-11-18T23:22:16.457915+00:00 20000094.841000020504 34999999.989000022411 48000000.061000049114 22429087.942000031471 60266.973813017 2023-11-18T23:22:17.444690+00:00 20000094.838999990374 34999999.999999940395 47999999.967999987304 22429087.689000010490 60266.973824619 2023-11-18T23:22:18.447080+00:00 20000094.841000020504 35000000.002000093460 47999999.993999958038 22429087.553999960423 60266.973836221 2023-11-18T23:22:19.449480+00:00 20000094.840999960899 34999999.977999933064 47999999.958999991417 22429087.963999990374 60266.973847822 2023-11-18T23:22:20.451860+00:00 20000094.838999990374 34999999.996000051498 48000000.032999992371 22429088.036000009626 60266.973859244 2023-11-18T23:22:21.438632+00:00 20000094.842000011355 35000000.027999997139 48000000.008000023663 22429087.906000021845 60266.973871026 2023-11-18T23:22:22.456653+00:00 20000094.842000011355 34999999.985000006855 47999999.994000077248 22429087.495000001043 60266.973882628 2023-11-18T23:22:23.459051+00:00 20000094.838999990374 34999999.996999979019 48000000.001999966800 22429087.694000009447 60266.973894049 2023-11-18T23:22:24.445818+00:00 20000094.841000080109 35000000.003999948502 47999999.952999949455 22429088.055999990553 60266.973905832 2023-11-18T23:22:25.463837+00:00 20000094.842000011355 34999999.989000082016 48000000.045999996364 22429087.643000010401 60266.973917252 2023-11-18T23:22:26.450608+00:00 20000094.836999889463 35000000.020999908447 48000000.032999992371 22429088.409000039101 60266.973928854 2023-11-18T23:22:27.453001+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22429087.732999920845 60266.973940275 2023-11-18T23:22:28.439774+00:00 20000094.844000101089 35000000.000000000000 47999999.953000068665 22429088.218000050634 60266.973952058 2023-11-18T23:22:29.457795+00:00 20000094.837999939919 34999999.953000068665 47999999.957999937236 22429087.700999978930 60266.973963479 2023-11-18T23:22:30.444568+00:00 20000094.840999960899 35000000.041000008583 48000000.057999968529 22429087.504999998957 60266.973975081 2023-11-18T23:22:31.446961+00:00 20000094.842000011355 34999999.988000042737 48000000.056000001729 22429088.307999968529 60266.973986863 2023-11-18T23:22:32.464980+00:00 20000094.837000008672 34999999.996999979019 47999999.961000002921 22429088.881000038236 60266.973998284 2023-11-18T23:22:33.451751+00:00 20000094.843000050634 35000000.001999966800 48000000.001000002027 22429088.021000031382 60266.974009886 2023-11-18T23:22:34.454149+00:00 20000094.842000011355 35000000.031000003219 48000000.051999993622 22429087.796000000089 60266.974021307 2023-11-18T23:22:35.440923+00:00 20000094.838999990374 34999999.975000008941 47999999.938000023365 22429088.900999899954 60266.974033089 2023-11-18T23:22:36.458942+00:00 20000094.840999960899 35000000.017999991775 47999999.984999977052 22429088.606000069529 60266.974044511 2023-11-18T23:22:37.445717+00:00 20000094.843000050634 34999999.986999988556 48000000.065999977291 22429087.830999970436 60266.974056113 2023-11-18T23:22:38.448112+00:00 20000094.837999939919 34999999.973000019789 47999999.998000033200 22429088.190999981016 60266.974067714 2023-11-18T23:22:39.450504+00:00 20000094.840000029653 35000000.028999976814 47999999.930000007153 22429088.332000020891 60266.974079316 2023-11-18T23:22:40.452902+00:00 20000094.842000011355 34999999.974000006914 48000000.037000000477 22429088.391000028700 60266.974090918 2023-11-18T23:22:41.455303+00:00 20000094.840000029653 35000000.027000010014 47999999.949999928474 22429088.189000010490 60266.974102339 2023-11-18T23:22:42.442073+00:00 20000094.840999960899 34999999.991999976337 48000000.044000029564 22429088.393999930471 60266.974114121 2023-11-18T23:22:43.460098+00:00 20000094.842000011355 34999999.986999988556 48000000.016000032425 22429088.751000050455 60266.974125543 2023-11-18T23:22:44.446865+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22429088.654999971390 60266.974137144 2023-11-18T23:22:45.449258+00:00 20000094.840999960899 34999999.995999991894 47999999.955999970436 22429088.672000050545 60266.974148746 2023-11-18T23:22:46.451650+00:00 20000094.839999999851 35000000.013000011444 48000000.014000058174 22429088.538999918848 60266.974160348 2023-11-18T23:22:47.454044+00:00 20000094.842000000179 35000000.009000003338 48000000.057999968529 22429088.453000068665 60266.974171874 2023-11-18T23:22:48.449934+00:00 20000094.840999998152 34999999.986000001431 47999999.965000033379 22429088.427999999374 60266.974183476 2023-11-18T23:22:49.452336+00:00 20000094.841000009328 35000000.006999969482 47999999.949999928474 22429089.000000000000 60266.974195153 2023-11-18T23:22:50.461239+00:00 20000094.838999990374 34999999.981999993324 47999999.967000007629 22429088.701000001281 60266.974206499 2023-11-18T23:22:51.441505+00:00 20000094.839000001550 34999999.996000051498 48000000.019000053406 22429088.777000010014 60266.974218281 2023-11-18T23:22:52.459521+00:00 20000094.843000009656 35000000.054000020027 48000000.036999940872 22429088.509999990463 60266.974229703 2023-11-18T23:22:53.446291+00:00 20000094.839999999851 34999999.977999933064 48000000.060000002384 22429089.006999999285 60266.974241304 2023-11-18T23:22:54.448683+00:00 20000094.838999990374 34999999.996999979019 47999999.915999993682 22429088.951000008732 60266.974252906 2023-11-18T23:22:55.451076+00:00 20000094.842000011355 34999999.989000082016 47999999.980000019073 22429089.245999988168 60266.974264508 2023-11-18T23:22:56.453477+00:00 20000094.842000011355 34999999.990000009537 47999999.987999983132 22429089.066000010818 60266.974275929 2023-11-18T23:22:57.440250+00:00 20000094.837999999523 35000000.033999919891 48000000.097000002861 22429089.257999990135 60266.974287712 2023-11-18T23:22:58.458267+00:00 20000094.840999990702 34999999.971000082791 47999999.941000007093 22429088.631999999285 60266.974299313 2023-11-18T23:22:59.460660+00:00 20000094.839999970049 35000000.008000023663 48000000.006999969482 22429088.762000020593 60266.974310734 2023-11-18T23:23:00.447426+00:00 20000094.841000020504 34999999.986999988556 48000000.027000010014 22429089.641999959946 60266.974322336 2023-11-18T23:23:01.449826+00:00 20000094.842999991030 35000000.003999948502 47999999.988000042737 22429088.796000000089 60266.974333938 2023-11-18T23:23:02.452222+00:00 20000094.838999990374 34999999.991999976337 47999999.944999992847 22429089.244000021368 60266.974345540 2023-11-18T23:23:03.454618+00:00 20000094.840000029653 35000000.007000088692 48000000.087000012398 22429089.277000010014 60266.974356961 2023-11-18T23:23:04.441394+00:00 20000094.840999960899 35000000.007000006735 47999999.991999916732 22429089.140999969095 60266.974368743 2023-11-18T23:23:05.459408+00:00 20000094.840000029653 34999999.985999986529 48000000.002000093460 22429088.902000010014 60266.974380164 2023-11-18T23:23:06.446186+00:00 20000094.842000011355 35000000.000000000000 48000000.007999897003 22429089.295000020415 60266.974391766 2023-11-18T23:23:07.448580+00:00 20000094.839999970049 35000000.025999993086 47999999.987000107765 22429088.750999990851 60266.974403367 2023-11-18T23:23:08.450966+00:00 20000094.842999991030 35000000.001000016928 47999999.974999897182 22429089.063000019640 60266.974414969 2023-11-18T23:23:09.453360+00:00 20000094.839000049978 34999999.979000002146 47999999.979000091553 22429089.260999981314 60266.974426571 2023-11-18T23:23:10.455760+00:00 20000094.840999960899 34999999.993999987841 47999999.991999976337 22429089.431999981403 60266.974437992 2023-11-18T23:23:11.442532+00:00 20000094.840000029653 35000000.017999976873 48000000.021999962628 22429089.411000009626 60266.974449775 2023-11-18T23:23:12.460547+00:00 20000094.841000020504 34999999.968000046909 47999999.962000012398 22429089.028000000864 60266.974461196 2023-11-18T23:23:13.447317+00:00 20000094.840999960899 35000000.017999947071 48000000.016999959946 22429089.177999969572 60266.974472797 2023-11-18T23:23:14.449715+00:00 20000094.842000011355 35000000.035000033677 47999999.976999998093 22429089.037000060081 60266.974484219 2023-11-18T23:23:15.436488+00:00 20000094.840000029653 34999999.968999981880 48000000.065000057220 22429088.825999978930 60266.974496001 2023-11-18T23:23:16.454503+00:00 20000094.838999990374 35000000.007000029087 47999999.982000008225 22429089.072999950498 60266.974507603 2023-11-18T23:23:17.456903+00:00 20000094.840999960899 34999999.995999991894 47999999.998999997973 22429089.506000038236 60266.974519024 2023-11-18T23:23:18.443677+00:00 20000094.842000011355 35000000.000999987125 48000000.020999982953 22429089.129999998957 60266.974530807 2023-11-18T23:23:19.461693+00:00 20000094.840000029653 34999999.995000056922 47999999.994000017643 22429089.003000020981 60266.974542228 2023-11-18T23:23:20.448471+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22429089.098000049591 60266.974553830 2023-11-18T23:23:21.450862+00:00 20000094.838999990374 35000000.016999959946 47999999.994999997318 22429089.517999891192 60266.974565250 2023-11-18T23:23:22.437625+00:00 20000094.840999960899 34999999.981999993324 48000000.018999986351 22429089.320000048727 60266.974577033 2023-11-18T23:23:23.455649+00:00 20000094.840999960899 34999999.981999993324 47999999.969999969006 22429089.585999969393 60266.974588454 2023-11-18T23:23:24.442423+00:00 20000094.841000080109 35000000.045000076294 48000000.043000042439 22429088.749000068754 60266.974600056 2023-11-18T23:23:25.444816+00:00 20000094.840999960899 34999999.973999977112 47999999.998999953270 22429089.612999919802 60266.974611838 2023-11-18T23:23:26.462837+00:00 20000094.840999960899 35000000.016999959946 47999999.950000047684 22429090.037000060081 60266.974623259 2023-11-18T23:23:27.449606+00:00 20000094.841000080109 34999999.993000030518 48000000.049000017345 22429089.820999979973 60266.974634861 2023-11-18T23:23:28.452002+00:00 20000094.839999910444 34999999.990999937057 47999999.977999933064 22429089.725000020117 60266.974646463 2023-11-18T23:23:29.454399+00:00 20000094.839000109583 35000000.029000036418 48000000.014999993145 22429089.590000029653 60266.974658065 2023-11-18T23:23:30.456791+00:00 20000094.839999910444 34999999.950999982655 47999999.970000028610 22429089.970999959856 60266.974669410 2023-11-18T23:23:31.437061+00:00 20000094.841000080109 35000000.034000039101 48000000.026000022888 22429089.524000048637 60266.974681193 2023-11-18T23:23:32.455078+00:00 20000094.842999938875 34999999.983000040054 47999999.937000043690 22429089.457999940962 60266.974692614 2023-11-18T23:23:33.441856+00:00 20000094.840000029653 35000000.000999927521 47999999.985000006855 22429089.455999970436 60266.974704216 2023-11-18T23:23:34.444255+00:00 20000094.840000029653 35000000.006000041962 48000000.034999966621 22429089.259999990463 60266.974715998 2023-11-18T23:23:35.462274+00:00 20000094.839999910444 34999999.994999997318 47999999.995999932289 22429089.689000010490 60266.974727420 2023-11-18T23:23:36.449052+00:00 20000094.838999990374 35000000.010999992490 48000000.011000037193 22429089.344999998808 60266.974739022 2023-11-18T23:23:37.451449+00:00 20000094.842000011355 34999999.953000009060 47999999.996000051498 22429089.250999998301 60266.974750623 2023-11-18T23:23:38.453839+00:00 20000094.842000011355 35000000.047999992967 47999999.990000002086 22429089.473000001162 60266.974762225 2023-11-18T23:23:39.456234+00:00 20000094.840000029653 34999999.974999986589 48000000.034000001848 22429089.837999999523 60266.974773646 2023-11-18T23:23:40.443008+00:00 20000094.842000000179 34999999.993000000715 47999999.986999988556 22429089.547999989241 60266.974785248 2023-11-18T23:23:41.445403+00:00 20000094.839999999851 35000000.006000012159 48000000.027999997139 22429089.469000000507 60266.974796849 2023-11-18T23:23:42.447797+00:00 20000094.838999990374 35000000.012999981642 48000000.029000006616 22429089.478000018746 60266.974808451 2023-11-18T23:23:43.450189+00:00 20000094.842000011355 35000000.000000000000 47999999.969999969006 22429089.664999991655 60266.974820053 2023-11-18T23:23:44.452581+00:00 20000094.842999991030 35000000.021000027657 47999999.992000043392 22429090.092999991030 60266.974831655 2023-11-18T23:23:45.454983+00:00 20000094.839000001550 34999999.986999988556 47999999.955999970436 22429089.990000009537 60266.974843257 2023-11-18T23:23:46.457377+00:00 20000094.841999989003 34999999.990999996662 47999999.988000042737 22429089.039999991655 60266.974854678 2023-11-18T23:23:47.444150+00:00 20000094.837000008672 35000000.013999998569 48000000.040999948978 22429090.139000028372 60266.974866279 2023-11-18T23:23:48.446545+00:00 20000094.842000011355 34999999.987999983132 47999999.980000078678 22429089.739999949932 60266.974877881 2023-11-18T23:23:49.448944+00:00 20000094.839999999851 35000000.011000037193 48000000.085999973118 22429089.446000039577 60266.974889483 2023-11-18T23:23:50.451342+00:00 20000094.839999970049 35000000.007000029087 47999999.972000002861 22429089.862999979407 60266.974900904 2023-11-18T23:23:51.438113+00:00 20000094.844000011683 34999999.996999979019 47999999.998000033200 22429089.823000010103 60266.974912687 2023-11-18T23:23:52.456137+00:00 20000094.840999990702 35000000.006000041962 47999999.970999963582 22429089.902000010014 60266.974924289 2023-11-18T23:23:53.458537+00:00 20000094.838999990374 34999999.978999972343 48000000.039000026882 22429089.396999958903 60266.974935709 2023-11-18T23:23:54.445309+00:00 20000094.840000029653 35000000.001999966800 47999999.944999933243 22429089.516000028700 60266.974947311 2023-11-18T23:23:55.447704+00:00 20000094.842000011355 34999999.985000006855 48000000.005000002682 22429089.996999979019 60266.974958913 2023-11-18T23:23:56.450095+00:00 20000094.839999970049 34999999.993000030518 48000000.007000088692 22429090.194000009447 60266.974970515 2023-11-18T23:23:57.452483+00:00 20000094.840000029653 35000000.023999929428 48000000.014999993145 22429090.282000008970 60266.974981936 2023-11-18T23:23:58.439256+00:00 20000094.842999991030 34999999.994000077248 47999999.968999981880 22429090.306999981403 60266.974993718 2023-11-18T23:23:59.457276+00:00 20000094.838999990374 35000000.008999936283 48000000.050999999046 22429090.552000049502 60266.975005140 2023-11-18T23:24:00.444055+00:00 20000094.839999970049 34999999.991999976337 47999999.946000002325 22429090.319000009447 60266.975016742 2023-11-18T23:24:01.446456+00:00 20000094.839000049978 35000000.004000067711 48000000.010000012815 22429090.309000018984 60266.975028524 2023-11-18T23:24:02.464471+00:00 20000094.843999978155 34999999.993999958038 47999999.948999993503 22429089.774999979883 60266.975039945 2023-11-18T23:24:03.451242+00:00 20000094.842000011355 35000000.029000036418 48000000.078000009060 22429090.957000020891 60266.975051546 2023-11-18T23:24:04.453631+00:00 20000094.837999999523 34999999.950999982655 47999999.951999992132 22429090.107999920845 60266.975062968 2023-11-18T23:24:05.440403+00:00 20000094.842000011355 35000000.043999910355 48000000.083000026643 22429089.993000030518 60266.975074750 2023-11-18T23:24:06.458424+00:00 20000094.838999930769 34999999.972999997437 48000000.003999948502 22429090.573000069708 60266.975086171 2023-11-18T23:24:07.445194+00:00 20000094.843000050634 35000000.021999999881 47999999.914000026882 22429090.437999960035 60266.975097773 2023-11-18T23:24:08.447596+00:00 20000094.838999990374 34999999.983000002801 48000000.023000001907 22429090.057999968529 60266.975109375 2023-11-18T23:24:09.449995+00:00 20000094.838000059128 35000000.017999991775 48000000.034999966621 22429090.299000021070 60266.975120977 2023-11-18T23:24:10.452388+00:00 20000094.842000011355 34999999.969999998808 47999999.962999999523 22429090.779999971390 60266.975132579 2023-11-18T23:24:11.454776+00:00 20000094.843999978155 35000000.006999999285 47999999.987999983132 22429090.315000060946 60266.975144105 2023-11-18T23:24:12.450665+00:00 20000094.837999939919 34999999.992000013590 47999999.976000070572 22429090.883999940008 60266.975155782 2023-11-18T23:24:13.459574+00:00 20000094.842000011355 35000000.005000032485 48000000.047999978065 22429090.348999980837 60266.975167128 2023-11-18T23:24:14.439846+00:00 20000094.838999990374 35000000.026999950409 48000001.039999961853 22429089.453000068665 60266.975178910 2023-11-18T23:24:15.457859+00:00 20000094.841000080109 34999999.984000027180 47999999.914000026882 22429090.605000019073 60266.975190331 2023-11-18T23:24:16.444626+00:00 20000094.840999960899 35000000.001999966800 48000000.116999976337 22429090.738999959081 60266.975201933 2023-11-18T23:24:17.447019+00:00 20000094.842000011355 34999999.993000030518 47999999.899999983609 22429090.544000029564 60266.975213535 2023-11-18T23:24:18.449413+00:00 20000094.840000029653 35000000.018000006676 48000000.043000102043 22429090.102000001818 60266.975225137 2023-11-18T23:24:19.451810+00:00 20000094.839999910444 34999999.979999959469 47999999.947999946773 22429090.363999959081 60266.975236739 2023-11-18T23:24:20.454207+00:00 20000094.840000029653 34999999.990999996662 48000000.037999987602 22429090.845000028610 60266.975248159 2023-11-18T23:24:21.440983+00:00 20000094.840999960899 35000000.026000022888 47999999.983999967575 22429090.378000020981 60266.975259942 2023-11-18T23:24:22.459001+00:00 20000094.842000011355 35000000.003000020981 48000000.045999996364 22429089.954999919981 60266.975271363 2023-11-18T23:24:23.445775+00:00 20000094.840000029653 35000000.001999966800 47999999.943000003695 22429090.642000079155 60266.975282965 2023-11-18T23:24:24.448172+00:00 20000094.843000050634 34999999.996000051498 48000000.000000000000 22429090.561000000685 60266.975294567 2023-11-18T23:24:25.450566+00:00 20000094.835999969393 34999999.994999997318 48000000.040999993682 22429090.195000000298 60266.975306169 2023-11-18T23:24:26.452958+00:00 20000094.842999938875 35000000.007999897003 47999999.967000007629 22429090.078999999911 60266.975317589 2023-11-18T23:24:27.439734+00:00 20000094.841000080109 34999999.997000098228 48000000.032999992371 22429090.477000009269 60266.975329191 2023-11-18T23:24:28.442127+00:00 20000094.840999960899 34999999.976999998093 47999999.981999993324 22429090.175999999046 60266.975340974 2023-11-18T23:24:29.460140+00:00 20000094.840000029653 35000000.036000013351 48000000.054000020027 22429090.287999991328 60266.975352395 2023-11-18T23:24:30.446917+00:00 20000094.843999978155 34999999.955999970436 47999999.940999977291 22429090.517000019550 60266.975363997 2023-11-18T23:24:31.449309+00:00 20000094.835999969393 35000000.018000006676 48000000.052999973297 22429090.484999980778 60266.975375598 2023-11-18T23:24:32.451703+00:00 20000094.842000011355 35000000.008999936283 48000000.014000058174 22429090.738000009209 60266.975387200 2023-11-18T23:24:33.454098+00:00 20000094.840000029653 35000000.008000023663 47999999.966000020504 22429091.021999981254 60266.975398622 2023-11-18T23:24:34.440877+00:00 20000094.840999998152 34999999.993000030518 48000000.030999898911 22429091.332000020891 60266.975410404 2023-11-18T23:24:35.458876+00:00 20000094.842999998480 35000000.005000002682 48000000.000000000000 22429090.587999999523 60266.975421824 2023-11-18T23:24:36.445615+00:00 20000094.839999999851 34999999.980000019073 47999999.985000006855 22429090.407999988645 60266.975433426 2023-11-18T23:24:37.447980+00:00 20000094.837000001222 34999999.990999996662 47999999.961000077426 22429090.643000010401 60266.975445027 2023-11-18T23:24:38.450355+00:00 20000094.843000009656 34999999.983999997377 47999999.980999946594 22429091.189000010490 60266.975456629 2023-11-18T23:24:39.452753+00:00 20000094.839000001550 35000000.036000013351 48000000.057000041008 22429090.894999980927 60266.975468231 2023-11-18T23:24:40.455149+00:00 20000094.842000011355 34999999.978999972343 47999999.949999928474 22429090.461000028998 60266.975479652 2023-11-18T23:24:41.441921+00:00 20000094.840999990702 34999999.999000012875 47999999.975000016391 22429090.791000008583 60266.975491434 2023-11-18T23:24:42.459941+00:00 20000094.840999990702 35000000.027999997139 48000000.059000022709 22429091.406999949366 60266.975502856 2023-11-18T23:24:43.446715+00:00 20000094.840999990702 34999999.989000022411 48000000.005000002682 22429090.809999998659 60266.975514458 2023-11-18T23:24:44.449116+00:00 20000094.839999999851 34999999.994999997318 48000000.029000036418 22429091.186000049114 60266.975525878 2023-11-18T23:24:45.435888+00:00 20000094.842000011355 35000000.029999971390 47999999.920999996364 22429091.800999999046 60266.975537661 2023-11-18T23:24:46.453902+00:00 20000094.838999990374 34999999.986999988556 48000000.045999996364 22429090.653000000864 60266.975549263 2023-11-18T23:24:47.456297+00:00 20000094.840000029653 34999999.976999998093 47999999.913000002503 22429091.540000021458 60266.975560684 2023-11-18T23:24:48.443069+00:00 20000094.842000011355 35000000.013999998569 48000000.062999993563 22429091.709999918938 60266.975572466 2023-11-18T23:24:49.461100+00:00 20000094.840999960899 35000000.005000002682 48000000.006000012159 22429091.356000069529 60266.975583887 2023-11-18T23:24:50.447867+00:00 20000094.838999990374 34999999.992000043392 47999999.939999967813 22429090.712999939919 60266.975595489 2023-11-18T23:24:51.450261+00:00 20000094.842000011355 34999999.995999991894 48000000.046999990940 22429091.318000078201 60266.975607016 2023-11-18T23:24:52.446152+00:00 20000094.840000029653 34999999.990999937057 47999999.939000010490 22429091.802999969572 60266.975618693 2023-11-18T23:24:53.455052+00:00 20000094.840999960899 34999999.999000072479 48000000.072000026703 22429090.868999961764 60266.975630038 2023-11-18T23:24:54.435316+00:00 20000094.841000020504 35000000.014999993145 48000000.023999989033 22429091.358000040054 60266.975641821 2023-11-18T23:24:55.453334+00:00 20000094.841000020504 34999999.980999946594 47999999.945000052452 22429091.276999950409 60266.975653498 2023-11-18T23:24:56.462237+00:00 20000094.838999990374 35000000.008000023663 48000000.016999959946 22429091.573000069708 60266.975664844 2023-11-18T23:24:57.442501+00:00 20000094.842999991030 35000000.001000046730 48000000.024000048637 22429091.692999958992 60266.975676626 2023-11-18T23:24:58.460522+00:00 20000094.840000029653 35000000.000999927521 47999999.972999930382 22429091.700999978930 60266.975688047 2023-11-18T23:24:59.447290+00:00 20000094.839999910444 35000000.004000067711 48000000.093999981880 22429092.098000049591 60266.975699649 2023-11-18T23:25:00.449679+00:00 20000094.841000080109 35000000.011000037193 47999999.912999987602 22429091.605999950320 60266.975711251 2023-11-18T23:25:01.452083+00:00 20000094.840000029653 34999999.996999979019 48000000.019000053406 22429091.432000041008 60266.975722853 2023-11-18T23:25:02.454486+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22429091.409999970347 60266.975734274 2023-11-18T23:25:03.441263+00:00 20000094.840999960899 35000000.009999990463 48000000.001999966800 22429092.009000059217 60266.975745875 2023-11-18T23:25:04.443657+00:00 20000094.840999960899 34999999.991999976337 47999999.965999960899 22429091.791999939829 60266.975757658 2023-11-18T23:25:05.461674+00:00 20000094.842000011355 34999999.990000009537 48000000.000000000000 22429091.425999999046 60266.975769079 2023-11-18T23:25:06.448447+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22429091.766000028700 60266.975780681 2023-11-18T23:25:07.450844+00:00 20000094.839999910444 35000000.001999996603 48000000.045999996364 22429091.973000049591 60266.975792283 2023-11-18T23:25:08.453237+00:00 20000094.843000050634 34999999.990000002086 47999999.935000002384 22429091.546999931335 60266.975803885 2023-11-18T23:25:09.455634+00:00 20000094.838999990374 34999999.988999992609 47999999.983000002801 22429091.699000000954 60266.975815305 2023-11-18T23:25:10.442412+00:00 20000094.837999939919 34999999.995999991894 48000000.041000008583 22429091.897999998182 60266.975826907 2023-11-18T23:25:11.444806+00:00 20000094.844000101089 35000000.026000022888 47999999.949999988079 22429091.787999991328 60266.975838509 2023-11-18T23:25:12.447196+00:00 20000094.839999910444 35000000.001999966800 48000000.018999986351 22429091.855999998748 60266.975850111 2023-11-18T23:25:13.449589+00:00 20000094.840000029653 34999999.964000016451 47999999.984000027180 22429092.089999999851 60266.975861713 2023-11-18T23:25:14.451981+00:00 20000094.840000029653 35000000.018000006676 48000000.000999987125 22429092.151999998838 60266.975873315 2023-11-18T23:25:15.454374+00:00 20000094.840999960899 34999999.997999973595 48000000.074000000954 22429091.896000001580 60266.975884916 2023-11-18T23:25:16.456775+00:00 20000094.840000029653 34999999.996000051498 47999999.935000002384 22429091.951000008732 60266.975896338 2023-11-18T23:25:17.443558+00:00 20000094.840999960899 35000000.020999968052 48000000.008000023663 22429092.088999990374 60266.975907939 2023-11-18T23:25:18.445947+00:00 20000094.843000050634 34999999.965000033379 48000000.013999938965 22429091.977000001818 60266.975919541 2023-11-18T23:25:19.448346+00:00 20000094.838999990374 35000000.037000000477 48000000.037999987602 22429091.890000019222 60266.975931143 2023-11-18T23:25:20.450744+00:00 20000094.842000011355 34999999.989999949932 47999999.939000010490 22429091.998999979347 60266.975942564 2023-11-18T23:25:21.437511+00:00 20000094.837999939919 35000000.007000029087 48000000.032000057399 22429091.660000029951 60266.975954346 2023-11-18T23:25:22.455526+00:00 20000094.842000011355 35000000.005999982357 48000000.024999983609 22429091.991000000387 60266.975965948 2023-11-18T23:25:23.457921+00:00 20000094.840000029653 34999999.978999972343 47999999.950000047684 22429092.099000010639 60266.975977369 2023-11-18T23:25:24.444693+00:00 20000094.842000011355 35000000.006000041962 48000000.039999961853 22429091.727999988943 60266.975988971 2023-11-18T23:25:25.447089+00:00 20000094.838999990374 35000000.011000037193 47999999.935999989510 22429091.945999979973 60266.976000573 2023-11-18T23:25:26.449483+00:00 20000094.840000029653 34999999.975999951363 48000000.034999966621 22429092.111999988556 60266.976012175 2023-11-18T23:25:27.451875+00:00 20000094.844999998808 35000000.003999948502 48000000.034000039101 22429092.223000049591 60266.976023595 2023-11-18T23:25:28.438643+00:00 20000094.835999999195 35000000.016000032425 47999999.929000020027 22429092.548999968916 60266.976035378 2023-11-18T23:25:29.456663+00:00 20000094.842999998480 34999999.993000030518 48000000.052999973297 22429091.726000010967 60266.976046799 2023-11-18T23:25:30.443435+00:00 20000094.839999999851 35000000.003000020981 48000000.012000009418 22429092.032000008970 60266.976058401 2023-11-18T23:25:31.445832+00:00 20000094.839999988675 34999999.988999962807 47999999.971999987960 22429092.272999998182 60266.976070183 2023-11-18T23:25:32.463852+00:00 20000094.844999998808 35000000.013000011444 48000000.064000010490 22429092.397999998182 60266.976081604 2023-11-18T23:25:33.450622+00:00 20000094.839000001550 34999999.983999967575 47999999.923000007868 22429092.614000018686 60266.976093206 2023-11-18T23:25:34.453016+00:00 20000094.837000008672 35000000.019999980927 48000000.019999980927 22429092.370999988168 60266.976104733 2023-11-18T23:25:35.448907+00:00 20000094.843999978155 34999999.994999997318 47999999.972999989986 22429092.237999979407 60266.976116410 2023-11-18T23:25:36.457798+00:00 20000094.839999999851 35000000.014000058174 48000000.015000052750 22429092.287000060081 60266.976127755 2023-11-18T23:25:37.438069+00:00 20000094.842000011355 34999999.993000030518 47999999.970999963582 22429092.623999949545 60266.976139538 2023-11-18T23:25:38.456093+00:00 20000094.837999999523 34999999.973999992013 48000000.079000003636 22429092.937999960035 60266.976150959 2023-11-18T23:25:39.442867+00:00 20000094.842000011355 35000000.016999997199 47999999.934000022709 22429093.159000039101 60266.976162561 2023-11-18T23:25:40.445260+00:00 20000094.840999990702 35000000.004000008106 48000000.061000049114 22429092.450999978930 60266.976174343 2023-11-18T23:25:41.463282+00:00 20000094.839999970049 34999999.984999999404 47999999.908999919891 22429092.328000068665 60266.976185765 2023-11-18T23:25:42.450053+00:00 20000094.839000049978 34999999.997000008821 48000000.076000086963 22429092.315999981016 60266.976197366 2023-11-18T23:25:43.452447+00:00 20000094.840999960899 34999999.987999983132 47999999.974999897182 22429092.263999938965 60266.976208787 2023-11-18T23:25:44.439227+00:00 20000094.840000029653 35000000.026000022888 47999999.981999993324 22429092.310999989510 60266.976220570 2023-11-18T23:25:45.457253+00:00 20000094.844999969006 34999999.998000003397 48000000.023000001907 22429092.753000020981 60266.976231991 2023-11-18T23:25:46.444024+00:00 20000094.836000028998 34999999.986000001431 47999999.963999986649 22429092.564000010490 60266.976243593 2023-11-18T23:25:47.446409+00:00 20000094.842000011355 35000000.011999957263 48000000.049000017345 22429092.294000029564 60266.976255194 2023-11-18T23:25:48.448798+00:00 20000094.842999991030 35000000.023000001907 47999999.989000082016 22429092.125000000000 60266.976266796 2023-11-18T23:25:49.451192+00:00 20000094.838999990374 34999999.983000040054 47999999.981999993324 22429092.534999970347 60266.976278398 2023-11-18T23:25:50.453586+00:00 20000094.838999990374 34999999.991999976337 48000000.041000008583 22429092.804000020027 60266.976289819 2023-11-18T23:25:51.440364+00:00 20000094.842999991030 35000000.016000032425 47999999.945999979973 22429092.631000038236 60266.976301602 2023-11-18T23:25:52.458378+00:00 20000094.841000020504 34999999.996999919415 48000000.056999996305 22429092.671999931335 60266.976313023 2023-11-18T23:25:53.445157+00:00 20000094.839000049978 34999999.984000086784 47999999.965000003576 22429092.694000009447 60266.976324624 2023-11-18T23:25:54.447554+00:00 20000094.842999938875 35000000.028999917209 47999999.990999981761 22429092.717000011355 60266.976336226 2023-11-18T23:25:55.449945+00:00 20000094.840000029653 34999999.981999993324 48000000.006000012159 22429093.131000038236 60266.976347828 2023-11-18T23:25:56.452339+00:00 20000094.840000029653 35000000.007000088692 47999999.993000000715 22429093.425999999046 60266.976359249 2023-11-18T23:25:57.439113+00:00 20000094.842000011355 34999999.986999988556 48000000.023999989033 22429092.885999921709 60266.976371032 2023-11-18T23:25:58.457129+00:00 20000094.838999990374 35000000.013000011444 48000000.031000018120 22429092.804000020027 60266.976382453 2023-11-18T23:25:59.443910+00:00 20000094.840999960899 35000000.024999983609 47999999.957000017166 22429093.463000059128 60266.976394054 2023-11-18T23:26:00.446301+00:00 20000094.842000011355 34999999.960999973118 48000000.021999962628 22429092.771999999881 60266.976405656 2023-11-18T23:26:01.448689+00:00 20000094.838999990374 35000000.006999969482 47999999.987000048161 22429093.090999998152 60266.976417258 2023-11-18T23:26:02.451085+00:00 20000094.842000011355 35000000.014000058174 48000000.042000003159 22429093.359999999404 60266.976428860 2023-11-18T23:26:03.453478+00:00 20000094.840000029653 35000000.014999993145 48000000.002000026405 22429092.958000000566 60266.976440281 2023-11-18T23:26:04.440248+00:00 20000094.842000011355 34999999.962000012398 47999999.985999941826 22429093.094999998808 60266.976452063 2023-11-18T23:26:05.458274+00:00 20000094.840999960899 34999999.988999962807 47999999.929000020027 22429092.932999998331 60266.976463485 2023-11-18T23:26:06.445046+00:00 20000094.838999990374 35000000.017000079155 48000000.049000017345 22429093.333999991417 60266.976475086 2023-11-18T23:26:07.447445+00:00 20000094.838999990374 35000000.000000000000 47999999.990999937057 22429092.861000001431 60266.976486507 2023-11-18T23:26:08.434214+00:00 20000094.841000080109 34999999.996999979019 48000000.037000060081 22429092.872000008821 60266.976498290 2023-11-18T23:26:09.452238+00:00 20000094.840999960899 34999999.994999997318 47999999.957000017166 22429092.764999989420 60266.976509891 2023-11-18T23:26:10.454636+00:00 20000094.842000011355 34999999.991999998689 48000000.030999898911 22429093.159000009298 60266.976521313 2023-11-18T23:26:11.441408+00:00 20000094.842000011355 35000000.031999990344 47999999.981999993324 22429092.832999970764 60266.976533095 2023-11-18T23:26:12.459428+00:00 20000094.839999910444 34999999.972000002861 47999999.988000042737 22429093.234000030905 60266.976544516 2023-11-18T23:26:13.446198+00:00 20000094.839000109583 34999999.995999991894 47999999.909000039101 22429092.955999970436 60266.976556118 2023-11-18T23:26:14.448594+00:00 20000094.840999960899 34999999.999000012875 48000000.092999942601 22429093.441000040621 60266.976567645 2023-11-18T23:26:15.444487+00:00 20000094.840999960899 35000000.024000018835 47999999.969999998808 22429093.166000008583 60266.976579322 2023-11-18T23:26:16.453389+00:00 20000094.843000050634 35000000.001999966800 48000000.090000003576 22429092.745000001043 60266.976590667 2023-11-18T23:26:17.433654+00:00 20000094.835999969393 34999999.998000033200 47999999.984999999404 22429093.123999949545 60266.976602450 2023-11-18T23:26:18.451675+00:00 20000094.842000011355 34999999.993999958038 47999999.923000007868 22429093.599000040442 60266.976614127 2023-11-18T23:26:19.460582+00:00 20000094.840000029653 34999999.976999998093 48000000.028999976814 22429093.300999999046 60266.976625473 2023-11-18T23:26:20.440853+00:00 20000094.842000011355 35000000.025000043213 48000000.028999976814 22429093.152000010014 60266.976637255 2023-11-18T23:26:21.458867+00:00 20000094.840999998152 34999999.988999962807 47999999.911000013351 22429093.202999949455 60266.976648676 2023-11-18T23:26:22.445640+00:00 20000094.839999999851 35000000.007000029087 48000000.101000010967 22429093.313000019640 60266.976660278 2023-11-18T23:26:23.448037+00:00 20000094.840999998152 34999999.975000016391 47999999.962999999523 22429093.754999998957 60266.976671699 2023-11-18T23:26:24.434806+00:00 20000094.839999999851 35000000.033999919891 48000000.017000019550 22429093.514999989420 60266.976683482 2023-11-18T23:26:25.452829+00:00 20000094.839999999851 35000000.013000011444 47999999.990999996662 22429093.371999979019 60266.976694903 2023-11-18T23:26:26.439605+00:00 20000094.841999989003 34999999.970000028610 48000000.016999959946 22429093.825000051409 60266.976706505 2023-11-18T23:26:27.442001+00:00 20000094.841999989003 35000000.027999997139 48000000.034999966621 22429093.375000000000 60266.976718287 2023-11-18T23:26:28.460024+00:00 20000094.839999999851 34999999.973000049591 47999999.932000041008 22429094.031999949366 60266.976729708 2023-11-18T23:26:29.446792+00:00 20000094.839999999851 35000000.010999917984 48000000.078000068665 22429093.652000069618 60266.976741310 2023-11-18T23:26:30.449185+00:00 20000094.839999999851 34999999.984000086784 47999999.889999993145 22429093.419000029564 60266.976752731 2023-11-18T23:26:31.435958+00:00 20000094.842999991030 34999999.994999997318 48000000.056999921799 22429093.581999901682 60266.976764514 2023-11-18T23:26:32.453976+00:00 20000094.837999999523 34999999.992999911308 47999999.927000053227 22429093.746000051498 60266.976775934 2023-11-18T23:26:33.440749+00:00 20000094.842000011355 35000000.001000046730 48000000.016000032425 22429094.172999981791 60266.976787536 2023-11-18T23:26:34.443148+00:00 20000094.842000011355 35000000.026000022888 48000000.076999902725 22429094.156000021845 60266.976799138 2023-11-18T23:26:35.445540+00:00 20000094.839999970049 35000000.008999936283 47999999.981000073254 22429093.577000018209 60266.976810740 2023-11-18T23:26:36.447932+00:00 20000094.838999990374 35000000.001999966800 48000000.042999982834 22429093.421000000089 60266.976822342 2023-11-18T23:26:37.450326+00:00 20000094.840000029653 34999999.973000049591 47999999.925000011921 22429093.730000019073 60266.976833943 2023-11-18T23:26:38.452721+00:00 20000094.839999970049 35000000.006000041962 47999999.978999987245 22429094.429999951273 60266.976845545 2023-11-18T23:26:39.455116+00:00 20000094.842000011355 35000000.009000003338 48000000.060999996960 22429094.302999969572 60266.976856967 2023-11-18T23:26:40.441896+00:00 20000094.842999991030 35000000.005000002682 48000000.016999989748 22429093.370000001043 60266.976868568 2023-11-18T23:26:41.444287+00:00 20000094.839000049978 34999999.976999998093 47999999.986000001431 22429094.073000069708 60266.976880170 2023-11-18T23:26:42.446678+00:00 20000094.840999960899 35000000.014999993145 47999999.957999996841 22429094.229999899864 60266.976891772 2023-11-18T23:26:43.449073+00:00 20000094.841000020504 35000000.005000032485 48000000.042000003159 22429093.944000009447 60266.976903193 2023-11-18T23:26:44.435847+00:00 20000094.838999990374 35000000.008999973536 47999999.956000030041 22429093.340000029653 60266.976914975 2023-11-18T23:26:45.453862+00:00 20000094.842000011355 35000000.001999996603 48000000.041000008583 22429094.016000028700 60266.976926577 2023-11-18T23:26:46.456264+00:00 20000094.838999990374 34999999.999000012875 47999999.941999971867 22429093.646000031382 60266.976937998 2023-11-18T23:26:47.443039+00:00 20000094.842000011355 34999999.971000023186 48000000.045999936759 22429093.846999999136 60266.976949600 2023-11-18T23:26:48.445438+00:00 20000094.842000011355 35000000.038999967277 47999999.996000051498 22429093.817000001669 60266.976961202 2023-11-18T23:26:49.447832+00:00 20000094.840999960899 34999999.980000019073 47999999.980000019073 22429093.618999999017 60266.976972803 2023-11-18T23:26:50.450229+00:00 20000094.841000080109 35000000.005000002682 48000000.029000036418 22429093.647000011057 60266.976984224 2023-11-18T23:26:51.436994+00:00 20000094.838999990374 34999999.983999967575 47999999.972999930382 22429094.142999991775 60266.976996007 2023-11-18T23:26:52.455012+00:00 20000094.840999960899 34999999.999000012875 47999999.958000056446 22429094.309999998659 60266.977007428 2023-11-18T23:26:53.441784+00:00 20000094.842000011355 35000000.000000000000 47999999.995999932289 22429094.055999990553 60266.977019030 2023-11-18T23:26:54.444182+00:00 20000094.840999960899 35000000.004000067711 48000000.088999986649 22429093.927999999374 60266.977030813 2023-11-18T23:26:55.462205+00:00 20000094.838000059128 35000000.016999959946 47999999.976000070572 22429093.812000010163 60266.977042234 2023-11-18T23:26:56.448980+00:00 20000094.840999960899 35000000.003999948502 48000000.005000002682 22429094.326999988407 60266.977053836 2023-11-18T23:26:57.451384+00:00 20000094.838999990374 34999999.988000042737 47999999.973999977112 22429094.418999999762 60266.977065362 2023-11-18T23:26:58.447272+00:00 20000094.840000029653 35000000.003999948502 47999999.976999998093 22429093.902000010014 60266.977077039 2023-11-18T23:26:59.456176+00:00 20000094.843999978155 34999999.992000102997 48000000.068000003695 22429094.370999988168 60266.977088385 2023-11-18T23:27:00.436435+00:00 20000094.840000029653 35000000.021999962628 48000000.006999999285 22429094.717000011355 60266.977100167 2023-11-18T23:27:01.454458+00:00 20000094.840999960899 34999999.978999972343 48000000.004000008106 22429094.227999988943 60266.977111588 2023-11-18T23:27:02.441236+00:00 20000094.840999960899 35000000.013000011444 47999999.957999996841 22429094.263000011444 60266.977123190 2023-11-18T23:27:03.443630+00:00 20000094.839000109583 34999999.994999997318 48000000.002999991179 22429094.032999988645 60266.977134973 2023-11-18T23:27:04.461639+00:00 20000094.842999938875 34999999.973999977112 47999999.961999982595 22429094.391000028700 60266.977146394 2023-11-18T23:27:05.448416+00:00 20000094.840000029653 35000000.018000006676 48000000.064000010490 22429094.409999970347 60266.977157996 2023-11-18T23:27:06.450807+00:00 20000094.840000029653 35000000.000000000000 47999999.954000003636 22429094.368000030518 60266.977169416 2023-11-18T23:27:07.437586+00:00 20000094.838999990374 34999999.988000042737 47999999.957000017166 22429093.942999958992 60266.977181199 2023-11-18T23:27:08.455612+00:00 20000094.839999910444 35000000.000999927521 48000000.059000022709 22429093.888999998569 60266.977192620 2023-11-18T23:27:09.442386+00:00 20000094.843000050634 35000000.017000079155 48000000.010999977589 22429095.004999998957 60266.977204222 2023-11-18T23:27:10.444780+00:00 20000094.843000050634 34999999.983999997377 48000000.002999961376 22429093.932000041008 60266.977215824 2023-11-18T23:27:11.447176+00:00 20000094.837999939919 35000000.032999992371 48000000.027999997139 22429094.200999978930 60266.977227426 2023-11-18T23:27:12.449566+00:00 20000094.840000029653 34999999.991000011563 47999999.981999993324 22429094.146000031382 60266.977239027 2023-11-18T23:27:13.451954+00:00 20000094.842999938875 34999999.977999992669 47999999.962000012398 22429094.733000040054 60266.977250448 2023-11-18T23:27:14.438732+00:00 20000094.838999990374 34999999.997000008821 47999999.988000042737 22429094.137999888510 60266.977262231 2023-11-18T23:27:15.456755+00:00 20000094.839999999851 34999999.984999977052 48000000.055999986827 22429094.531000021845 60266.977273652 2023-11-18T23:27:16.443528+00:00 20000094.840999998152 35000000.029000006616 47999999.991999976337 22429093.891000028700 60266.977285254 2023-11-18T23:27:17.445927+00:00 20000094.842000000179 35000000.022000007331 48000000.001999966800 22429094.261000040919 60266.977296855 2023-11-18T23:27:18.448320+00:00 20000094.839000001550 34999999.964999966323 47999999.972000002861 22429094.616999980062 60266.977308457 2023-11-18T23:27:19.450710+00:00 20000094.844000000507 35000000.000999987125 48000000.031000018120 22429094.748000029474 60266.977319879 2023-11-18T23:27:20.437482+00:00 20000094.839999988675 35000000.009000003338 47999999.973999977112 22429094.675999999046 60266.977331480 2023-11-18T23:27:21.439881+00:00 20000094.839000020176 35000000.013000011444 47999999.948000073433 22429094.567999958992 60266.977343263 2023-11-18T23:27:22.457899+00:00 20000094.838999990374 34999999.997000038624 48000000.056000009179 22429094.649999979883 60266.977354684 2023-11-18T23:27:23.444672+00:00 20000094.839999999851 34999999.993999958038 48000000.042000003159 22429094.406000021845 60266.977366285 2023-11-18T23:27:24.447070+00:00 20000094.842000011355 34999999.981000013649 47999999.902000002563 22429094.733999971300 60266.977377887 2023-11-18T23:27:25.449463+00:00 20000094.840999990702 34999999.996000051498 47999999.995999991894 22429094.884000059217 60266.977389489 2023-11-18T23:27:26.451856+00:00 20000094.842000011355 35000000.033999919891 48000000.104000002146 22429094.828999999911 60266.977400910 2023-11-18T23:27:27.438633+00:00 20000094.837000008672 34999999.994000077248 47999999.914000026882 22429094.796000000089 60266.977412693 2023-11-18T23:27:28.456647+00:00 20000094.842999991030 35000000.009999990463 48000000.128999948502 22429094.566999908537 60266.977424114 2023-11-18T23:27:29.443421+00:00 20000094.841000020504 34999999.963999986649 47999999.920000016689 22429095.182000041008 60266.977435715 2023-11-18T23:27:30.445821+00:00 20000094.841999951750 35000000.016999959946 47999999.972000002861 22429094.657999988645 60266.977447317 2023-11-18T23:27:31.448216+00:00 20000094.840000029653 34999999.994000077248 48000000.013000011444 22429094.449000000954 60266.977458919 2023-11-18T23:27:32.450606+00:00 20000094.839999970049 35000000.026999950409 47999999.991999976337 22429094.804000020027 60266.977470521 2023-11-18T23:27:33.453000+00:00 20000094.837999999523 34999999.962000012398 47999999.994999997318 22429095.506000038236 60266.977481942 2023-11-18T23:27:34.439775+00:00 20000094.842999991030 35000000.008999936283 47999999.970000028610 22429094.495000001043 60266.977493724 2023-11-18T23:27:35.457796+00:00 20000094.840000029653 35000000.003000020981 48000000.059000022709 22429094.518999930471 60266.977505146 2023-11-18T23:27:36.444565+00:00 20000094.839999970049 34999999.996000051498 48000000.001999966800 22429094.785999998450 60266.977516747 2023-11-18T23:27:37.446959+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22429095.232999999076 60266.977528274 2023-11-18T23:27:38.442854+00:00 20000094.840000029653 35000000.013000011444 47999999.934999942780 22429095.250999998301 60266.977539951 2023-11-18T23:27:39.451760+00:00 20000094.838999990374 34999999.980999946594 47999999.983999967575 22429094.647999998182 60266.977551552 2023-11-18T23:27:40.454152+00:00 20000094.843999978155 35000000.013000011444 48000000.050000071526 22429094.510999988765 60266.977563079 2023-11-18T23:27:41.450035+00:00 20000094.839999970049 35000000.012999996543 47999999.998000033200 22429095.171000000089 60266.977574756 2023-11-18T23:27:42.458938+00:00 20000094.841000080109 35000000.003000013530 47999999.965999960899 22429095.620000001043 60266.977586102 2023-11-18T23:27:43.439206+00:00 20000094.838999990374 34999999.979999989271 48000000.039999961853 22429094.839999999851 60266.977597884 2023-11-18T23:27:44.457220+00:00 20000094.842999938875 34999999.993000000715 47999999.996000006795 22429095.046999990940 60266.977609306 2023-11-18T23:27:45.443994+00:00 20000094.840000029653 34999999.988999992609 47999999.980999991298 22429095.116000000387 60266.977620907 2023-11-18T23:27:46.446391+00:00 20000094.838999990374 35000000.033000022173 48000000.087999999523 22429095.140999998897 60266.977632328 2023-11-18T23:27:47.433162+00:00 20000094.841000080109 34999999.995999962091 47999999.932999998331 22429095.031000021845 60266.977644111 2023-11-18T23:27:48.451176+00:00 20000094.840999960899 34999999.992000043392 47999999.980000019073 22429095.371999979019 60266.977655713 2023-11-18T23:27:49.453573+00:00 20000094.842999938875 35000000.020999968052 48000000.043999969959 22429095.102999988943 60266.977667134 2023-11-18T23:27:50.440353+00:00 20000094.838000059128 34999999.976999998093 47999999.960000038147 22429094.909000039101 60266.977678916 2023-11-18T23:27:51.458373+00:00 20000094.838999990374 35000000.013000011444 47999999.992999970913 22429094.733999971300 60266.977690337 2023-11-18T23:27:52.445152+00:00 20000094.843999978155 34999999.996999979019 48000000.022000007331 22429095.204999979585 60266.977701939 2023-11-18T23:27:53.447547+00:00 20000094.838000059128 34999999.970000028610 47999999.983999967575 22429095.099000040442 60266.977713360 2023-11-18T23:27:54.434314+00:00 20000094.842999938875 35000000.012000016868 48000000.004000008106 22429095.050000008196 60266.977725143 2023-11-18T23:27:55.452339+00:00 20000094.842000011355 35000000.023999989033 47999999.973000049591 22429095.811999980360 60266.977736564 2023-11-18T23:27:56.439108+00:00 20000094.838999990374 34999999.980000019073 48000000.034999966621 22429094.481999989599 60266.977748165 2023-11-18T23:27:57.441498+00:00 20000094.842000011355 34999999.995999932289 48000000.024000048637 22429095.044000029564 60266.977759948 2023-11-18T23:27:58.459523+00:00 20000094.838000059128 35000000.024000048637 47999999.962000012398 22429095.569000009447 60266.977771369 2023-11-18T23:27:59.446294+00:00 20000094.840999960899 35000000.013000011444 48000000.007999897003 22429095.639999989420 60266.977782971 2023-11-18T23:28:00.448677+00:00 20000094.840000029653 34999999.964999906719 48000000.007000088692 22429095.397999998182 60266.977794573 2023-11-18T23:28:01.451074+00:00 20000094.842000011355 35000000.009000062943 48000000.005999922752 22429095.830000039190 60266.977806174 2023-11-18T23:28:02.453466+00:00 20000094.840999960899 35000000.001999966800 48000000.007000088692 22429096.102000001818 60266.977817595 2023-11-18T23:28:03.440241+00:00 20000094.840999960899 34999999.990000009537 47999999.960999973118 22429095.426999930292 60266.977829197 2023-11-18T23:28:04.442644+00:00 20000094.838000059128 35000000.029000036418 48000000.026000022888 22429095.575000051409 60266.977840799 2023-11-18T23:28:05.445046+00:00 20000094.842999938875 34999999.987999923527 48000000.000000000000 22429095.766999959946 60266.977852401 2023-11-18T23:28:06.447442+00:00 20000094.841000080109 35000000.009000062943 48000000.003999948502 22429095.894000049680 60266.977864003 2023-11-18T23:28:07.449838+00:00 20000094.839999910444 34999999.995999932289 47999999.994999997318 22429095.809000018984 60266.977875604 2023-11-18T23:28:08.452230+00:00 20000094.839999999851 34999999.974000096321 48000000.002999991179 22429095.602000001818 60266.977887206 2023-11-18T23:28:09.454623+00:00 20000094.839999999851 35000000.020999908447 48000000.023000001907 22429095.730999950320 60266.977898628 2023-11-18T23:28:10.441398+00:00 20000094.842999998480 34999999.979000091553 47999999.962999999523 22429096.194000009447 60266.977910229 2023-11-18T23:28:11.443795+00:00 20000094.837999988347 35000000.020000003278 48000000.028000026941 22429095.768000010401 60266.977921831 2023-11-18T23:28:12.446192+00:00 20000094.842000011355 34999999.994000002742 47999999.981000013649 22429095.304999951273 60266.977933433 2023-11-18T23:28:13.448588+00:00 20000094.839000001550 35000000.000000000000 47999999.984999947250 22429095.320999979973 60266.977944854 2023-11-18T23:28:14.435363+00:00 20000094.842999991030 35000000.005000010133 48000000.053000032902 22429096.080000039190 60266.977956636 2023-11-18T23:28:15.453381+00:00 20000094.839000020176 35000000.007999986410 47999999.945999979973 22429095.465999960899 60266.977968238 2023-11-18T23:28:16.455779+00:00 20000094.840999990702 34999999.983999997377 47999999.980000019073 22429095.564000010490 60266.977979659 2023-11-18T23:28:17.442547+00:00 20000094.840999990702 35000000.008000023663 48000000.034999966621 22429095.942000031471 60266.977991261 2023-11-18T23:28:18.444943+00:00 20000094.839999999851 35000000.006000012159 47999999.999000072479 22429096.485000010580 60266.978002863 2023-11-18T23:28:19.447338+00:00 20000094.840999990702 34999999.987999983132 47999999.990999937057 22429096.416000008583 60266.978014464 2023-11-18T23:28:20.449736+00:00 20000094.843000020832 34999999.995999991894 48000000.006000041962 22429096.077000018209 60266.978025991 2023-11-18T23:28:21.445620+00:00 20000094.838999990374 34999999.990999996662 48000000.021999962628 22429096.195999979973 60266.978037668 2023-11-18T23:28:22.454522+00:00 20000094.839999970049 35000000.018999986351 47999999.973000049591 22429096.319000009447 60266.978049014 2023-11-18T23:28:23.434786+00:00 20000094.842000011355 34999999.999000012875 48000000.015999913216 22429096.393000010401 60266.978060796 2023-11-18T23:28:24.452799+00:00 20000094.840000029653 34999999.984000027180 47999999.989000082016 22429096.835000000894 60266.978072217 2023-11-18T23:28:25.439577+00:00 20000094.839999970049 35000000.016999959946 48000000.010999917984 22429096.682000000030 60266.978083819 2023-11-18T23:28:26.441979+00:00 20000094.842000011355 35000000.018000006676 48000000.002000093460 22429095.852000001818 60266.978095602 2023-11-18T23:28:27.459992+00:00 20000094.837999999523 34999999.994000077248 48000000.023000001907 22429095.945999991149 60266.978107023 2023-11-18T23:28:28.446761+00:00 20000094.845000028610 34999999.983999967575 47999999.942999958992 22429096.988000009209 60266.978118625 2023-11-18T23:28:29.449158+00:00 20000094.837999999523 34999999.993000030518 48000000.060999996960 22429096.643000010401 60266.978130045 2023-11-18T23:28:30.435933+00:00 20000094.840999960899 34999999.990999937057 47999999.893999986351 22429095.745000001043 60266.978141828 2023-11-18T23:28:31.453949+00:00 20000094.842000011355 35000000.011999957263 48000000.042999997735 22429095.621999979019 60266.978153249 2023-11-18T23:28:32.440725+00:00 20000094.841000020504 35000000.000000000000 48000000.055000007153 22429096.823000010103 60266.978164851 2023-11-18T23:28:33.443125+00:00 20000094.838999990374 35000000.009999990463 47999999.933999992907 22429096.748999979347 60266.978176453 2023-11-18T23:28:34.445524+00:00 20000094.841000020504 34999999.983000040054 48000000.060000002384 22429096.816000010818 60266.978188055 2023-11-18T23:28:35.447918+00:00 20000094.840999960899 34999999.996000051498 47999999.993000030518 22429096.427999969572 60266.978199656 2023-11-18T23:28:36.450306+00:00 20000094.840000029653 35000000.021999962628 47999999.973999977112 22429095.765000049025 60266.978211077 2023-11-18T23:28:37.437079+00:00 20000094.840999960899 35000000.006000041962 48000000.021000027657 22429097.086999949068 60266.978222860 2023-11-18T23:28:38.455092+00:00 20000094.840000029653 34999999.975999951363 47999999.969999969006 22429096.971999999136 60266.978234281 2023-11-18T23:28:39.441875+00:00 20000094.840000029653 34999999.993000030518 48000000.006000041962 22429096.717999991030 60266.978245883 2023-11-18T23:28:40.444272+00:00 20000094.842000011355 35000000.021999962628 47999999.998999953270 22429096.473000049591 60266.978257485 2023-11-18T23:28:41.446663+00:00 20000094.838999990374 34999999.986000061035 48000000.026000022888 22429096.493999961764 60266.978269086 2023-11-18T23:28:42.449057+00:00 20000094.842000011355 35000000.010999992490 48000000.006000041962 22429096.322000030428 60266.978280507 2023-11-18T23:28:43.435827+00:00 20000094.838999990374 35000000.006999999285 48000000.015999913216 22429096.855000019073 60266.978292109 2023-11-18T23:28:44.438227+00:00 20000094.839999910444 34999999.976999998093 47999999.939000010490 22429097.103999968618 60266.978303892 2023-11-18T23:28:45.456245+00:00 20000094.842000011355 35000000.044000007212 48000000.022000066936 22429096.254999998957 60266.978315313 2023-11-18T23:28:46.443026+00:00 20000094.841000080109 34999999.972999989986 47999999.941999912262 22429096.375000059605 60266.978326915 2023-11-18T23:28:47.445430+00:00 20000094.840999960899 34999999.986000001431 48000000.036000013351 22429096.628999948502 60266.978338516 2023-11-18T23:28:48.447825+00:00 20000094.842000011355 35000000.002999991179 48000000.023000001907 22429097.447000030428 60266.978350118 2023-11-18T23:28:49.450218+00:00 20000094.840000029653 34999999.996000021696 47999999.960999973118 22429096.664999961853 60266.978361539 2023-11-18T23:28:50.436988+00:00 20000094.838999990374 34999999.997999973595 48000000.022000066936 22429096.335000038147 60266.978373322 2023-11-18T23:28:51.455004+00:00 20000094.842000011355 35000000.007000029087 47999999.994000002742 22429096.830999970436 60266.978384743 2023-11-18T23:28:52.441773+00:00 20000094.839999910444 34999999.994000017643 48000000.020000003278 22429096.870000001043 60266.978396344 2023-11-18T23:28:53.444173+00:00 20000094.843000050634 35000000.000999987125 48000000.029999986291 22429096.784000039101 60266.978407946 2023-11-18T23:28:54.446571+00:00 20000094.840000029653 35000000.011999957263 47999999.962999999523 22429096.597999930382 60266.978419548 2023-11-18T23:28:55.448961+00:00 20000094.837999939919 35000000.001000046730 48000000.053000003099 22429097.031000021845 60266.978431150 2023-11-18T23:28:56.451354+00:00 20000094.842000011355 35000000.003999948502 47999999.988000012934 22429097.083999991417 60266.978442571 2023-11-18T23:28:57.438125+00:00 20000094.841000080109 35000000.011000037193 47999999.977999992669 22429097.055999990553 60266.978454353 2023-11-18T23:28:58.456145+00:00 20000094.840999960899 34999999.998000033200 47999999.999000012875 22429096.759000059217 60266.978465775 2023-11-18T23:28:59.442914+00:00 20000094.840999960899 34999999.980999946594 48000000.030000030994 22429096.981999989599 60266.978477377 2023-11-18T23:29:00.445316+00:00 20000094.842000011355 35000000.001999966800 47999999.982999980450 22429096.616999980062 60266.978488903 2023-11-18T23:29:01.441210+00:00 20000094.837000008672 35000000.002000093460 47999999.940999977291 22429096.919000029564 60266.978500580 2023-11-18T23:29:02.450107+00:00 20000094.842000000179 35000000.013999938965 48000000.019999980927 22429097.579999919981 60266.978512182 2023-11-18T23:29:03.452496+00:00 20000094.839999999851 34999999.978999972343 48000000.069000013173 22429096.822000030428 60266.978523708 2023-11-18T23:29:04.448365+00:00 20000094.841000009328 34999999.996999979019 47999999.909999966621 22429097.054999951273 60266.978535385 2023-11-18T23:29:05.457257+00:00 20000094.842999991030 34999999.994999997318 47999999.992000102997 22429096.940000060946 60266.978546731 2023-11-18T23:29:06.437522+00:00 20000094.842000011355 34999999.998000033200 48000000.039999961853 22429097.126999970526 60266.978558513 2023-11-18T23:29:07.455549+00:00 20000094.837999999523 34999999.996000051498 48000000.021999962628 22429097.315999981016 60266.978569934 2023-11-18T23:29:08.442326+00:00 20000094.840999990702 35000000.003999948502 47999999.957000017166 22429097.102000001818 60266.978581536 2023-11-18T23:29:09.444717+00:00 20000094.842000011355 35000000.004000067711 48000000.026000022888 22429097.502000089735 60266.978592957 2023-11-18T23:29:10.431486+00:00 20000094.836999978870 35000000.013999938965 47999999.978000037372 22429097.758999940008 60266.978604740 2023-11-18T23:29:11.449504+00:00 20000094.846999999136 35000000.009999990463 48000000.041000008583 22429097.511999998242 60266.978616341 2023-11-18T23:29:12.451894+00:00 20000094.837000008672 34999999.991000063717 47999999.967999942601 22429096.192000001669 60266.978627762 2023-11-18T23:29:13.438666+00:00 20000094.838999990374 34999999.988000012934 48000000.011999957263 22429097.914999999106 60266.978639545 2023-11-18T23:29:14.456686+00:00 20000094.841000020504 35000000.009000003338 47999999.998000003397 22429097.793000001460 60266.978650966 2023-11-18T23:29:15.443472+00:00 20000094.838999990374 35000000.012999981642 47999999.980999991298 22429097.377000000328 60266.978662568 2023-11-18T23:29:16.445869+00:00 20000094.842999991030 34999999.998000033200 48000000.038000017405 22429097.458999991417 60266.978673989 2023-11-18T23:29:17.432638+00:00 20000094.841000020504 34999999.990999996662 48000000.012999981642 22429097.521000001580 60266.978685772 2023-11-18T23:29:18.450653+00:00 20000094.839999970049 35000000.009000003338 47999999.972000002861 22429097.203000009060 60266.978697192 2023-11-18T23:29:19.437424+00:00 20000094.841000020504 34999999.998000003397 48000000.003000020981 22429097.374000009149 60266.978708794 2023-11-18T23:29:20.439822+00:00 20000094.839999970049 34999999.990999996662 48000000.002999961376 22429097.611999988556 60266.978720577 2023-11-18T23:29:21.457847+00:00 20000094.841000020504 35000000.019999980927 48000000.067000031471 22429097.535000000149 60266.978731998 2023-11-18T23:29:22.444627+00:00 20000094.842000011355 34999999.979000031948 47999999.960999973118 22429096.783000018448 60266.978743600 2023-11-18T23:29:23.447029+00:00 20000094.837999999523 34999999.995999991894 47999999.944000013173 22429097.370000001043 60266.978755021 2023-11-18T23:29:24.433795+00:00 20000094.842000011355 35000000.015999972820 48000000.019999980927 22429097.725999951363 60266.978766803 2023-11-18T23:29:25.451807+00:00 20000094.840999960899 34999999.993000030518 47999999.956000089645 22429097.082000020891 60266.978778224 2023-11-18T23:29:26.438581+00:00 20000094.839000049978 34999999.995999991894 48000000.055999986827 22429097.453000009060 60266.978789826 2023-11-18T23:29:27.440976+00:00 20000094.840999960899 34999999.988999962807 47999999.981999993324 22429097.350000020117 60266.978801428 2023-11-18T23:29:28.443373+00:00 20000094.844000041485 35000000.009000062943 48000000.054000020027 22429097.488999959081 60266.978813030 2023-11-18T23:29:29.445769+00:00 20000094.838999990374 34999999.993999958038 48000000.005000002682 22429097.891000028700 60266.978824631 2023-11-18T23:29:30.448161+00:00 20000094.837999939919 35000000.006999969482 47999999.954999923706 22429097.914999961853 60266.978836233 2023-11-18T23:29:31.450559+00:00 20000094.845000028610 34999999.988000042737 48000000.023000001907 22429097.646000031382 60266.978847835 2023-11-18T23:29:32.452953+00:00 20000094.835999969393 35000000.026000022888 48000000.080000042915 22429097.187999960035 60266.978859256 2023-11-18T23:29:33.439723+00:00 20000094.843000050634 34999999.978999972343 47999999.898999929428 22429097.825000051409 60266.978870858 2023-11-18T23:29:34.442123+00:00 20000094.842000011355 35000000.029000036418 48000000.023000001907 22429098.234000030905 60266.978882460 2023-11-18T23:29:35.444523+00:00 20000094.838999990374 34999999.967999942601 47999999.971000082791 22429098.065999981016 60266.978894061 2023-11-18T23:29:36.446919+00:00 20000094.840000029653 35000000.016000032425 48000000.038999997079 22429097.651999950409 60266.978905483 2023-11-18T23:29:37.433690+00:00 20000094.842000011355 35000000.009999990463 47999999.986000001431 22429097.647999998182 60266.978917265 2023-11-18T23:29:38.451709+00:00 20000094.838999990374 34999999.988000042737 47999999.991999976337 22429098.361999988556 60266.978928867 2023-11-18T23:29:39.454101+00:00 20000094.840999960899 35000000.000000000000 47999999.994999997318 22429098.024999979883 60266.978940288 2023-11-18T23:29:40.440869+00:00 20000094.840999960899 34999999.998999953270 47999999.969000011683 22429097.901000019163 60266.978951890 2023-11-18T23:29:41.443264+00:00 20000094.841000080109 34999999.991000063717 48000000.003999978304 22429097.830999970436 60266.978963492 2023-11-18T23:29:42.445662+00:00 20000094.840999960899 35000000.005000002682 48000000.013999998569 22429097.942000031471 60266.978975093 2023-11-18T23:29:43.448064+00:00 20000094.840000029653 35000000.008000001311 48000000.055999986827 22429097.733000040054 60266.978986620 2023-11-18T23:29:44.443953+00:00 20000094.840000029653 34999999.972000002861 47999999.942000031471 22429097.863000039011 60266.978998297 2023-11-18T23:29:45.452849+00:00 20000094.838999990374 35000000.027999997139 47999999.990999996662 22429097.911999940872 60266.979009642 2023-11-18T23:29:46.433112+00:00 20000094.842999938875 34999999.996000006795 48000000.030000030994 22429097.771999958903 60266.979021425 2023-11-18T23:29:47.451135+00:00 20000094.843000050634 35000000.000000000000 47999999.962999939919 22429097.671000000089 60266.979033102 2023-11-18T23:29:48.460036+00:00 20000094.837000008672 35000000.018999986351 48000000.037999987602 22429097.644000049680 60266.979044448 2023-11-18T23:29:49.440307+00:00 20000094.842999938875 34999999.991999976337 48000000.044000029564 22429098.009999990463 60266.979056231 2023-11-18T23:29:50.458330+00:00 20000094.840000029653 34999999.974999986589 47999999.949000000954 22429098.161000009626 60266.979067652 2023-11-18T23:29:51.445105+00:00 20000094.843999978155 35000000.011000037193 48000000.009999990463 22429098.534999970347 60266.979079254 2023-11-18T23:29:52.447499+00:00 20000094.837000008672 34999999.991999976337 47999999.940000057220 22429098.443000078201 60266.979090675 2023-11-18T23:29:53.434278+00:00 20000094.838999990374 34999999.994999997318 47999999.993999958038 22429097.882999900728 60266.979102457 2023-11-18T23:29:54.452288+00:00 20000094.843000050634 35000000.004000008106 48000000.009999990463 22429098.721999999136 60266.979113878 2023-11-18T23:29:55.439065+00:00 20000094.839999910444 35000000.013000011444 48000000.001000046730 22429098.266000028700 60266.979125480 2023-11-18T23:29:56.441466+00:00 20000094.840999998152 34999999.993999958038 48000000.032999992371 22429098.588999990374 60266.979137262 2023-11-18T23:29:57.459485+00:00 20000094.839000001550 34999999.992000043392 47999999.986999988556 22429098.439000010490 60266.979148684 2023-11-18T23:29:58.446254+00:00 20000094.842000000179 35000000.002999961376 48000000.031000003219 22429098.712000008672 60266.979160285 2023-11-18T23:29:59.448645+00:00 20000094.839999999851 35000000.016000032425 47999999.996999986470 22429098.263000000268 60266.979171706 2023-11-18T23:30:00.435401+00:00 20000094.841999989003 35000000.000000000000 48000000.033000007272 22429098.576999999583 60266.979183489 2023-11-18T23:30:01.453421+00:00 20000094.841000009328 35000000.000999927521 47999999.905000001192 22429098.549999989569 60266.979194910 2023-11-18T23:30:02.440209+00:00 20000094.842000011355 34999999.991000063717 48000000.097000002861 22429098.452000010759 60266.979206512 2023-11-18T23:30:03.442605+00:00 20000094.838999990374 35000000.003000020981 47999999.964000016451 22429098.190999999642 60266.979218113 2023-11-18T23:30:04.445002+00:00 20000094.839999999851 35000000.006999969482 47999999.982999980450 22429098.533999990672 60266.979229715 2023-11-18T23:30:05.447397+00:00 20000094.839999999851 34999999.994999997318 47999999.971000023186 22429098.469000011683 60266.979241317 2023-11-18T23:30:06.449789+00:00 20000094.839999999851 34999999.980999946594 48000000.050999999046 22429098.181999981403 60266.979252738 2023-11-18T23:30:07.436562+00:00 20000094.842999991030 35000000.021000027657 47999999.979999959469 22429098.168000008911 60266.979264521 2023-11-18T23:30:08.454579+00:00 20000094.841000020504 35000000.008000023663 48000000.063000023365 22429097.460999999195 60266.979275942 2023-11-18T23:30:09.441357+00:00 20000094.839999970049 35000000.001999966800 48000000.027000010014 22429098.381000008434 60266.979287543 2023-11-18T23:30:10.443753+00:00 20000094.838999990374 34999999.973999977112 47999999.960000038147 22429098.724000010639 60266.979299145 2023-11-18T23:30:11.446154+00:00 20000094.842000011355 35000000.040000081062 47999999.970999963582 22429098.404999971390 60266.979310747 2023-11-18T23:30:12.448550+00:00 20000094.840000029653 34999999.955999970436 47999999.939999938011 22429098.183000031859 60266.979322168 2023-11-18T23:30:13.435320+00:00 20000094.840999960899 35000000.018000006676 48000000.049000017345 22429097.772000011057 60266.979333770 2023-11-18T23:30:14.437715+00:00 20000094.842000011355 34999999.979999996722 47999999.986000061035 22429098.852000001818 60266.979345553 2023-11-18T23:30:15.455734+00:00 20000094.843999978155 35000000.045999996364 48000000.045999996364 22429098.750000000000 60266.979356973 2023-11-18T23:30:16.442515+00:00 20000094.836000028998 34999999.954000011086 47999999.883000023663 22429098.357999980450 60266.979368575 2023-11-18T23:30:17.444917+00:00 20000094.842999991030 35000000.008999988437 48000000.069999933243 22429098.666999999434 60266.979380177 2023-11-18T23:30:18.447318+00:00 20000094.840000029653 35000000.015000022948 48000000.011999957263 22429098.904999971390 60266.979391779 2023-11-18T23:30:19.449710+00:00 20000094.839999970049 34999999.988000012934 47999999.978000037372 22429099.161000009626 60266.979403200 2023-11-18T23:30:20.436479+00:00 20000094.841000020504 35000000.002999991179 48000000.024999983609 22429098.648999989033 60266.979414983 2023-11-18T23:30:21.454504+00:00 20000094.839999970049 34999999.994000017643 47999999.965000003576 22429098.590000029653 60266.979426404 2023-11-18T23:30:22.441269+00:00 20000094.840999960899 34999999.986999988556 48000000.009000003338 22429098.987999979407 60266.979438005 2023-11-18T23:30:23.443668+00:00 20000094.838999990374 35000000.053999960423 48000000.048999987543 22429099.034999970347 60266.979449607 2023-11-18T23:30:24.446067+00:00 20000094.842000011355 34999999.949000000954 47999999.953000009060 22429099.106999989599 60266.979461209 2023-11-18T23:30:25.448465+00:00 20000094.841000080109 35000000.017000019550 47999999.972999960184 22429098.506000038236 60266.979472811 2023-11-18T23:30:26.450868+00:00 20000094.839999910444 35000000.008000023663 48000000.102000057697 22429099.018000010401 60266.979484337 2023-11-18T23:30:27.446763+00:00 20000094.841000080109 34999999.974999956787 47999999.965999960899 22429099.509000059217 60266.979496015 2023-11-18T23:30:28.455666+00:00 20000094.840999960899 35000000.008000023663 47999999.985000006855 22429098.644999980927 60266.979507360 2023-11-18T23:30:29.435926+00:00 20000094.838999990374 35000000.009000062943 47999999.962000012398 22429098.847999930382 60266.979519143 2023-11-18T23:30:30.453942+00:00 20000094.841000080109 35000000.001999966800 48000000.009000003338 22429099.325999978930 60266.979530564 2023-11-18T23:30:31.440717+00:00 20000094.842999938875 35000000.008999936283 48000000.029999971390 22429099.382000088692 60266.979542166 2023-11-18T23:30:32.443116+00:00 20000094.840999960899 34999999.957000017166 48000000.008000023663 22429099.011999960989 60266.979553767 2023-11-18T23:30:33.445509+00:00 20000094.839000109583 35000000.042999982834 47999999.998000033200 22429099.065999981016 60266.979565369 2023-11-18T23:30:34.447902+00:00 20000094.839999910444 34999999.994999997318 47999999.980000019073 22429099.573000069708 60266.979576971 2023-11-18T23:30:35.450301+00:00 20000094.842000011355 34999999.991000063717 48000000.015999913216 22429099.382999900728 60266.979588392 2023-11-18T23:30:36.437075+00:00 20000094.840000029653 34999999.982999920845 47999999.968000046909 22429099.020000100136 60266.979600175 2023-11-18T23:30:37.455093+00:00 20000094.838999990374 35000000.037000060081 47999999.998999953270 22429099.487999919802 60266.979611596 2023-11-18T23:30:38.441873+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22429099.536000009626 60266.979623198 2023-11-18T23:30:39.444277+00:00 20000094.841000080109 34999999.985999941826 48000000.060999989510 22429098.560999989510 60266.979634618 2023-11-18T23:30:40.431051+00:00 20000094.842000011355 35000000.008000023663 47999999.976000070572 22429098.830999970436 60266.979646401 2023-11-18T23:30:41.449065+00:00 20000094.839999910444 34999999.985000006855 48000000.003000020981 22429099.204000119120 60266.979657822 2023-11-18T23:30:42.435841+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22429099.413999918848 60266.979669424 2023-11-18T23:30:43.438235+00:00 20000094.840000029653 35000000.011000037193 48000000.025999993086 22429099.338999990374 60266.979681207 2023-11-18T23:30:44.456250+00:00 20000094.842000011355 35000000.000999927521 47999999.948000006378 22429100.063000079244 60266.979692628 2023-11-18T23:30:45.443027+00:00 20000094.840000029653 34999999.998999997973 48000000.011999987066 22429099.479999899864 60266.979704229 2023-11-18T23:30:46.445424+00:00 20000094.838999990374 34999999.983999997377 47999999.983999997377 22429099.173000101000 60266.979715831 2023-11-18T23:30:47.447815+00:00 20000094.842000011355 34999999.988999992609 47999999.995999991894 22429099.208999998868 60266.979727433 2023-11-18T23:30:48.450205+00:00 20000094.842000011355 35000000.010000012815 48000000.012000016868 22429099.239999998361 60266.979738854 2023-11-18T23:30:49.436975+00:00 20000094.839000001550 35000000.013999998569 48000000.005000002682 22429099.103999990970 60266.979750456 2023-11-18T23:30:50.439369+00:00 20000094.842000000179 34999999.976000010967 48000000.023999989033 22429099.313000008464 60266.979762058 2023-11-18T23:30:51.441768+00:00 20000094.839999999851 35000000.015999972820 47999999.979000031948 22429099.208999991417 60266.979773659 2023-11-18T23:30:52.444166+00:00 20000094.839999999851 34999999.984000027180 47999999.976999998093 22429099.701000008732 60266.979785261 2023-11-18T23:30:53.446565+00:00 20000094.841000009328 35000000.038999967277 48000000.061999976635 22429099.287000000477 60266.979796863 2023-11-18T23:30:54.448962+00:00 20000094.839999988675 34999999.990999996662 48000000.008999936283 22429099.641999989748 60266.979808465 2023-11-18T23:30:55.451353+00:00 20000094.841000009328 34999999.988000042737 48000000.011000037193 22429099.747000008821 60266.979819885 2023-11-18T23:30:56.438126+00:00 20000094.838999990374 34999999.990999996662 47999999.937000043690 22429099.289999991655 60266.979831487 2023-11-18T23:30:57.440520+00:00 20000094.843000020832 35000000.023999989033 48000000.011999957263 22429099.886000011116 60266.979843089 2023-11-18T23:30:58.442916+00:00 20000094.839999970049 34999999.962000012398 47999999.958999991417 22429099.809000018984 60266.979854691 2023-11-18T23:30:59.445315+00:00 20000094.841000020504 35000000.004999943078 48000000.044000029564 22429099.541999999434 60266.979866112 2023-11-18T23:31:00.432084+00:00 20000094.838999990374 35000000.032000057399 47999999.975000016391 22429099.258999999613 60266.979877895 2023-11-18T23:31:01.450103+00:00 20000094.842999991030 34999999.985999941826 48000000.042999982834 22429100.076999958605 60266.979889497 2023-11-18T23:31:02.452500+00:00 20000094.840999990702 35000000.001000046730 47999999.952999949455 22429100.174000021070 60266.979900918 2023-11-18T23:31:03.439266+00:00 20000094.839000049978 35000000.000000000000 48000000.037999987602 22429099.771000031382 60266.979912519 2023-11-18T23:31:04.441658+00:00 20000094.841999951750 34999999.988999962807 48000000.017000079155 22429099.708999991417 60266.979924121 2023-11-18T23:31:05.444058+00:00 20000094.839000049978 35000000.014999993145 47999999.993000030518 22429099.888999998569 60266.979935723 2023-11-18T23:31:06.446457+00:00 20000094.840999960899 35000000.016000032425 47999999.967000007629 22429099.768000010401 60266.979947249 2023-11-18T23:31:07.442352+00:00 20000094.839000049978 35000000.000000000000 48000000.023000001907 22429100.328999999911 60266.979958926 2023-11-18T23:31:08.451255+00:00 20000094.841999951750 34999999.957000017166 48000000.017999976873 22429099.775999959558 60266.979970272 2023-11-18T23:31:09.431526+00:00 20000094.841000020504 35000000.013000011444 48000000.001999996603 22429099.500999990851 60266.979982055 2023-11-18T23:31:10.449538+00:00 20000094.841000020504 34999999.988000042737 47999999.947000026703 22429100.533000048250 60266.979993657 2023-11-18T23:31:11.451936+00:00 20000094.842000011355 35000000.023999929428 48000000.041000008583 22429100.147999998182 60266.980005078 2023-11-18T23:31:12.438715+00:00 20000094.838999990374 34999999.981000073254 47999999.966999948025 22429100.061999920756 60266.980016680 2023-11-18T23:31:13.441114+00:00 20000094.839999970049 35000000.013000011444 48000000.027000010014 22429099.849000100046 60266.980028281 2023-11-18T23:31:14.443512+00:00 20000094.841000020504 35000000.001999966800 47999999.942000031471 22429100.087000008672 60266.980039883 2023-11-18T23:31:15.445905+00:00 20000094.841000020504 35000000.015000000596 48000000.098999977112 22429099.268000010401 60266.980051304 2023-11-18T23:31:16.432684+00:00 20000094.840999960899 34999999.964000001550 47999999.961999952793 22429100.066999908537 60266.980063087 2023-11-18T23:31:17.450698+00:00 20000094.840999960899 35000000.013999998569 47999999.983000040054 22429099.746000051498 60266.980074508 2023-11-18T23:31:18.437466+00:00 20000094.841000080109 34999999.986999988556 47999999.983000040054 22429099.656999949366 60266.980086110 2023-11-18T23:31:19.439865+00:00 20000094.840000029653 35000000.033000022173 48000000.034999966621 22429099.922999981791 60266.980097892 2023-11-18T23:31:20.457888+00:00 20000094.838999990374 34999999.987999983132 48000000.023000001907 22429100.068000078201 60266.980109314 2023-11-18T23:31:21.444667+00:00 20000094.839999910444 34999999.999000012875 47999999.968000046909 22429099.615000009537 60266.980120915 2023-11-18T23:31:22.447060+00:00 20000094.843999978155 34999999.996000021696 48000000.064000010490 22429099.871999979019 60266.980132336 2023-11-18T23:31:23.433833+00:00 20000094.839000109583 35000000.005999982357 47999999.912999987602 22429100.205999970436 60266.980144119 2023-11-18T23:31:24.451854+00:00 20000094.842000011355 34999999.996999979019 48000000.015999913216 22429100.348000049591 60266.980155540 2023-11-18T23:31:25.438624+00:00 20000094.837999939919 35000000.000000000000 48000000.016000032425 22429099.964999910444 60266.980167141 2023-11-18T23:31:26.441018+00:00 20000094.842000011355 35000000.007000029087 47999999.993000030518 22429100.418000098318 60266.980178743 2023-11-18T23:31:27.443417+00:00 20000094.838999990374 34999999.999000012875 47999999.937000043690 22429100.044999960810 60266.980190345 2023-11-18T23:31:28.445814+00:00 20000094.840999960899 34999999.991999976337 48000000.011999987066 22429100.891999959946 60266.980201947 2023-11-18T23:31:29.448210+00:00 20000094.843000050634 35000000.013999998569 48000000.019000008702 22429100.568000078201 60266.980213368 2023-11-18T23:31:30.434979+00:00 20000094.840000029653 35000000.015000052750 48000000.054999992251 22429100.185999989510 60266.980225150 2023-11-18T23:31:31.452990+00:00 20000094.839999910444 34999999.981999993324 47999999.994999997318 22429100.361999988556 60266.980236571 2023-11-18T23:31:32.439763+00:00 20000094.841000080109 34999999.980999946594 47999999.993999987841 22429100.615999940783 60266.980248173 2023-11-18T23:31:33.442155+00:00 20000094.838999990374 35000000.006999969482 47999999.949999988079 22429100.855000019073 60266.980259775 2023-11-18T23:31:34.444547+00:00 20000094.840999960899 34999999.988000042737 48000000.017000019550 22429100.258000019938 60266.980271377 2023-11-18T23:31:35.446945+00:00 20000094.842000011355 35000000.034000039101 47999999.979000031948 22429100.232000000775 60266.980282797 2023-11-18T23:31:36.433725+00:00 20000094.840000029653 34999999.997999906540 48000000.044999957085 22429101.022999998182 60266.980294399 2023-11-18T23:31:37.436118+00:00 20000094.842000011355 34999999.996000051498 48000000.016000032425 22429100.870999999344 60266.980306182 2023-11-18T23:31:38.454133+00:00 20000094.839999910444 34999999.978999972343 47999999.987999983132 22429100.817999999970 60266.980317603 2023-11-18T23:31:39.440903+00:00 20000094.840000029653 35000000.029000036418 47999999.985000006855 22429100.515000000596 60266.980329205 2023-11-18T23:31:40.443298+00:00 20000094.841000080109 34999999.978000037372 47999999.993000030518 22429101.563999999315 60266.980340807 2023-11-18T23:31:41.445700+00:00 20000094.839999910444 35000000.020999908447 48000000.059000022709 22429100.734000001103 60266.980352408 2023-11-18T23:31:42.448094+00:00 20000094.843000050634 34999999.978000037372 47999999.916999943554 22429100.598000019789 60266.980363830 2023-11-18T23:31:43.434867+00:00 20000094.839999999851 35000000.018000006676 48000000.000000000000 22429100.931999981403 60266.980375612 2023-11-18T23:31:44.452887+00:00 20000094.840999998152 34999999.998000033200 48000000.060000061989 22429100.962000008672 60266.980387033 2023-11-18T23:31:45.439658+00:00 20000094.837000001222 34999999.960999973118 47999999.936999917030 22429100.986999988556 60266.980398635 2023-11-18T23:31:46.442058+00:00 20000094.842999991030 35000000.034999996424 48000000.042999982834 22429101.026000019163 60266.980410237 2023-11-18T23:31:47.444460+00:00 20000094.844000000507 35000000.015000008047 48000000.040000081062 22429100.436999980360 60266.980421839 2023-11-18T23:31:48.446862+00:00 20000094.837000008672 34999999.979999989271 47999999.976999998093 22429100.845000028610 60266.980433440 2023-11-18T23:31:49.449255+00:00 20000094.841999989003 35000000.007000006735 47999999.957999937236 22429100.614999949932 60266.980444967 2023-11-18T23:31:50.445149+00:00 20000094.839999999851 34999999.981000013649 48000000.077999986708 22429100.910000029951 60266.980456644 2023-11-18T23:31:51.454053+00:00 20000094.840999990702 35000000.010999977589 47999999.932999998331 22429100.843999978155 60266.980467990 2023-11-18T23:31:52.434320+00:00 20000094.839999999851 35000000.009000003338 48000000.003000013530 22429100.541999999434 60266.980479772 2023-11-18T23:31:53.452331+00:00 20000094.842999991030 34999999.995999991894 48000000.007999986410 22429100.532999988645 60266.980491193 2023-11-18T23:31:54.439111+00:00 20000094.837999999523 34999999.994000017643 48000000.018000006676 22429101.221999999136 60266.980502795 2023-11-18T23:31:55.441506+00:00 20000094.842999991030 35000000.005000002682 47999999.965000033379 22429101.229000028223 60266.980514397 2023-11-18T23:31:56.443908+00:00 20000094.838999990374 34999999.981000013649 48000000.037000000477 22429100.800000008196 60266.980525999 2023-11-18T23:31:57.446307+00:00 20000094.839000049978 35000000.010999977589 47999999.998999953270 22429101.016999959946 60266.980537601 2023-11-18T23:31:58.448700+00:00 20000094.842000011355 35000000.012000016868 47999999.989000022411 22429100.494000021368 60266.980549022 2023-11-18T23:31:59.435471+00:00 20000094.841999951750 35000000.004000008106 48000000.028999976814 22429101.116000059992 60266.980560804 2023-11-18T23:32:00.453487+00:00 20000094.840000029653 35000000.000000000000 47999999.954000003636 22429101.140999909490 60266.980572226 2023-11-18T23:32:01.440266+00:00 20000094.841000020504 34999999.998999953270 47999999.993999958038 22429100.585000038147 60266.980583827 2023-11-18T23:32:02.442661+00:00 20000094.838999990374 34999999.991000063717 48000000.018000006676 22429100.564999941736 60266.980595248 2023-11-18T23:32:03.429437+00:00 20000094.840999960899 35000000.014999993145 48000000.068000078201 22429100.504000071436 60266.980607031 2023-11-18T23:32:04.447455+00:00 20000094.840000029653 34999999.980000019073 47999999.936999917030 22429101.817999958992 60266.980618632 2023-11-18T23:32:05.449849+00:00 20000094.841000020504 34999999.995999932289 47999999.973000049591 22429101.528000000864 60266.980630054 2023-11-18T23:32:06.436624+00:00 20000094.843999978155 35000000.017000079155 48000000.018000006676 22429100.677000049502 60266.980641836 2023-11-18T23:32:07.454638+00:00 20000094.838999990374 35000000.011999957263 47999999.968000046909 22429100.812000039965 60266.980653257 2023-11-18T23:32:08.441417+00:00 20000094.839999970049 34999999.970000028610 48000000.031999953091 22429101.730999950320 60266.980664859 2023-11-18T23:32:09.443820+00:00 20000094.841000080109 35000000.010999917984 48000000.039000026882 22429101.470999959856 60266.980676280 2023-11-18T23:32:10.430595+00:00 20000094.839999910444 34999999.981999993324 47999999.990999937057 22429101.304000020027 60266.980688062 2023-11-18T23:32:11.448611+00:00 20000094.838999990374 35000000.009000062943 47999999.993000030518 22429101.353000041097 60266.980699483 2023-11-18T23:32:12.435379+00:00 20000094.844000101089 35000000.023000001907 47999999.998000033200 22429101.611999988556 60266.980711085 2023-11-18T23:32:13.437770+00:00 20000094.839999910444 34999999.976999998093 48000000.008000001311 22429101.569000009447 60266.980722868 2023-11-18T23:32:14.455787+00:00 20000094.842000011355 35000000.024000048637 47999999.963000006974 22429101.661999940872 60266.980734289 2023-11-18T23:32:15.442562+00:00 20000094.838999990374 34999999.986999988556 48000000.001999966800 22429101.708000060171 60266.980745891 2023-11-18T23:32:16.444962+00:00 20000094.840000029653 34999999.994999997318 47999999.983999997377 22429101.741999980062 60266.980757493 2023-11-18T23:32:17.447354+00:00 20000094.842000011355 35000000.001000002027 47999999.986000001431 22429101.483000040054 60266.980769094 2023-11-18T23:32:18.449749+00:00 20000094.838999990374 34999999.982000000775 47999999.970000028610 22429101.566999908537 60266.980780515 2023-11-18T23:32:19.436523+00:00 20000094.840999960899 35000000.042000003159 48000000.064000010490 22429101.687000039965 60266.980792209 2023-11-18T23:32:20.446837+00:00 20000094.841000080109 34999999.983000010252 47999999.972000002861 22429101.149999979883 60266.980803630 2023-11-18T23:32:21.433611+00:00 20000094.842000011355 35000000.007999986410 48000000.030999958515 22429101.157999988645 60266.980815232 2023-11-18T23:32:22.436004+00:00 20000094.837999939919 34999999.990000009537 47999999.925000011921 22429101.792000059038 60266.980827014 2023-11-18T23:32:23.454025+00:00 20000094.840000029653 35000000.007999986410 48000000.054999947548 22429102.432000000030 60266.980838435 2023-11-18T23:32:24.440799+00:00 20000094.840999960899 34999999.971000023186 47999999.986000061035 22429101.359999999404 60266.980850037 2023-11-18T23:32:25.443205+00:00 20000094.845000028610 35000000.013999998569 48000000.013999938965 22429100.839999999851 60266.980861639 2023-11-18T23:32:26.445608+00:00 20000094.840999960899 35000000.008000023663 48000000.001000046730 22429101.853999998420 60266.980873241 2023-11-18T23:32:27.448002+00:00 20000094.838999990374 34999999.986999988556 48000000.042999982834 22429101.839999999851 60266.980884662 2023-11-18T23:32:28.434776+00:00 20000094.838000059128 34999999.994000017643 47999999.949000000954 22429102.070999991149 60266.980896445 2023-11-18T23:32:29.452796+00:00 20000094.840999960899 35000000.008999936283 48000000.034999966621 22429101.950000021607 60266.980907865 2023-11-18T23:32:30.439574+00:00 20000094.843000050634 35000000.000000000000 47999999.953000068665 22429101.410000000149 60266.980919467 2023-11-18T23:32:31.441974+00:00 20000094.838999990374 34999999.985000066459 48000000.047999978065 22429102.155999988317 60266.980931069 2023-11-18T23:32:32.444371+00:00 20000094.840999960899 35000000.013999938965 47999999.978999972343 22429102.069000009447 60266.980942671 2023-11-18T23:32:33.446766+00:00 20000094.843000050634 35000000.003000020981 48000000.029000036418 22429102.258999999613 60266.980954273 2023-11-18T23:32:34.449164+00:00 20000094.840999960899 34999999.990999937057 48000000.008999936283 22429102.680000010878 60266.980965693 2023-11-18T23:32:35.435932+00:00 20000094.835999969393 34999999.999000072479 47999999.952000007033 22429102.266999959946 60266.980977476 2023-11-18T23:32:36.453944+00:00 20000094.842000011355 35000000.018999926746 47999999.987999990582 22429101.668000038713 60266.980988897 2023-11-18T23:32:37.440724+00:00 20000094.839999999851 34999999.997000098228 48000000.020000003278 22429101.953999999911 60266.981000499 2023-11-18T23:32:38.443128+00:00 20000094.842000000179 35000000.003999948502 47999999.990000009537 22429102.014999989420 60266.981011920 2023-11-18T23:32:39.429897+00:00 20000094.844000000507 35000000.003999948502 48000000.037999987602 22429102.104000028223 60266.981023703 2023-11-18T23:32:40.447910+00:00 20000094.837999999523 34999999.989000082016 48000000.002000026405 22429102.150999959558 60266.981035124 2023-11-18T23:32:41.434685+00:00 20000094.839999999851 35000000.001999966800 48000000.016999959946 22429101.346999999136 60266.981046726 2023-11-18T23:32:42.437072+00:00 20000094.837999999523 34999999.998000033200 47999999.840000033379 22429102.447000030428 60266.981058508 2023-11-18T23:32:43.455082+00:00 20000094.841999989003 35000000.009999990463 48000000.169999957085 22429101.992999970913 60266.981069929 2023-11-18T23:32:44.441855+00:00 20000094.844000011683 34999999.985999941826 47999999.954000063241 22429101.851000010967 60266.981081531 2023-11-18T23:32:45.444257+00:00 20000094.837999999523 34999999.999000072479 47999999.973999977112 22429101.908999979496 60266.981092952 2023-11-18T23:32:46.431030+00:00 20000094.842000011355 34999999.998999953270 47999999.990000009537 22429102.177000049502 60266.981104734 2023-11-18T23:32:47.449045+00:00 20000094.835999999195 34999999.986000001431 48000000.027999997139 22429101.911000009626 60266.981116155 2023-11-18T23:32:48.435817+00:00 20000094.842999991030 35000000.020999997854 48000000.067000031471 22429102.331999901682 60266.981127757 2023-11-18T23:32:49.438210+00:00 20000094.841999981552 35000000.023000001907 47999999.964999906719 22429102.094000101089 60266.981139359 2023-11-18T23:32:50.440603+00:00 20000094.840000029653 34999999.947999998927 48000000.000000000000 22429102.564000010490 60266.981150961 2023-11-18T23:32:51.443004+00:00 20000094.842000011355 35000000.050000011921 48000000.027000069618 22429102.238999959081 60266.981162563 2023-11-18T23:32:52.445404+00:00 20000094.842000011355 34999999.956999987364 47999999.970000028610 22429102.243999961764 60266.981174164 2023-11-18T23:32:53.447805+00:00 20000094.840999960899 35000000.042000003159 48000000.023000001907 22429102.333000060171 60266.981185766 2023-11-18T23:32:54.450195+00:00 20000094.840000029653 34999999.981000013649 47999999.942999958992 22429102.528999920934 60266.981197187 2023-11-18T23:32:55.436961+00:00 20000094.839999970049 35000000.007000029087 48000000.003999948502 22429102.427000049502 60266.981208789 2023-11-18T23:32:56.439361+00:00 20000094.840000029653 35000000.005000002682 48000000.004000067711 22429102.516000028700 60266.981220391 2023-11-18T23:32:57.441753+00:00 20000094.840999960899 35000000.011999957263 47999999.998000003397 22429102.319999929518 60266.981231993 2023-11-18T23:32:58.444148+00:00 20000094.837999999523 34999999.967000007629 47999999.925999999046 22429102.227000001818 60266.981243519 2023-11-18T23:32:59.440036+00:00 20000094.845000028610 35000000.012000016868 48000000.096000023186 22429102.758000019938 60266.981255196 2023-11-18T23:33:00.448931+00:00 20000094.839999970049 34999999.994999997318 47999999.990999996662 22429102.667000059038 60266.981266798 2023-11-18T23:33:01.451330+00:00 20000094.838999990374 34999999.995999991894 47999999.984999977052 22429102.515999909490 60266.981278324 2023-11-18T23:33:02.447220+00:00 20000094.842000011355 34999999.997000038624 48000000.057000011206 22429102.909000039101 60266.981289926 2023-11-18T23:33:03.449617+00:00 20000094.841000020504 35000000.007999897003 47999999.944000013173 22429102.667000059038 60266.981301347 2023-11-18T23:33:04.436387+00:00 20000094.840000029653 35000000.008000023663 48000000.023000001907 22429102.112999919802 60266.981312949 2023-11-18T23:33:05.438784+00:00 20000094.838999990374 34999999.968000046909 47999999.982999980450 22429102.522999998182 60266.981324551 2023-11-18T23:33:06.441183+00:00 20000094.839999910444 35000000.018999926746 47999999.957999996841 22429103.124000068754 60266.981336153 2023-11-18T23:33:07.443583+00:00 20000094.841000080109 34999999.994999997318 48000000.042000003159 22429102.738999959081 60266.981347573 2023-11-18T23:33:08.430355+00:00 20000094.842000011355 35000000.012000076473 47999999.989000022411 22429102.547000050545 60266.981359356 2023-11-18T23:33:09.448365+00:00 20000094.840999960899 35000000.015999913216 48000000.011000037193 22429102.615999940783 60266.981370958 2023-11-18T23:33:10.450758+00:00 20000094.840999960899 34999999.958999991417 47999999.966999888420 22429102.539000030607 60266.981382379 2023-11-18T23:33:11.437528+00:00 20000094.840000029653 35000000.027999997139 48000000.007000088692 22429102.824000000954 60266.981393981 2023-11-18T23:33:12.439925+00:00 20000094.840000029653 34999999.983000040054 48000000.055999986827 22429103.067999999970 60266.981405582 2023-11-18T23:33:13.442325+00:00 20000094.842999938875 35000000.019999980927 47999999.936999917030 22429102.758999999613 60266.981417184 2023-11-18T23:33:14.444728+00:00 20000094.839000109583 34999999.983000040054 48000000.023000001907 22429102.530000001192 60266.981428606 2023-11-18T23:33:15.431501+00:00 20000094.841999888420 35000000.001000046730 48000000.039000026882 22429102.846999991685 60266.981440388 2023-11-18T23:33:16.449510+00:00 20000094.839000109583 35000000.008999936283 47999999.943000078201 22429103.168999999762 60266.981451808 2023-11-18T23:33:17.436277+00:00 20000094.840999960899 35000000.026999950409 48000000.085999973118 22429103.710000008345 60266.981463410 2023-11-18T23:33:18.438671+00:00 20000094.840000029653 34999999.987999998033 47999999.960999973118 22429102.638000011444 60266.981475012 2023-11-18T23:33:19.441064+00:00 20000094.839999910444 34999999.991999998689 47999999.999000072479 22429103.084999978542 60266.981486614 2023-11-18T23:33:20.443461+00:00 20000094.842000011355 34999999.967999987304 47999999.994000002742 22429103.219000011683 60266.981498216 2023-11-18T23:33:21.445862+00:00 20000094.838000059128 35000000.029000006616 47999999.936999991536 22429103.340999990702 60266.981509637 2023-11-18T23:33:22.432636+00:00 20000094.843999978155 34999999.993000000715 48000000.011000007391 22429103.144000019878 60266.981521420 2023-11-18T23:33:23.450649+00:00 20000094.840000029653 34999999.989999979734 48000000.065999977291 22429102.974999960512 60266.981532841 2023-11-18T23:33:24.437422+00:00 20000094.840999960899 35000000.008000023663 48000000.011999987066 22429102.870999988168 60266.981544448 2023-11-18T23:33:25.440322+00:00 20000094.837999939919 35000000.010999977589 47999999.969000041485 22429102.876000050455 60266.981555869 2023-11-18T23:33:26.427100+00:00 20000094.843000050634 34999999.976000010967 47999999.974999956787 22429103.012999951839 60266.981567652 2023-11-18T23:33:27.445122+00:00 20000094.840999960899 35000000.032999992371 48000000.002000026405 22429102.655000030994 60266.981579253 2023-11-18T23:33:28.447518+00:00 20000094.841000080109 34999999.989000022411 48000000.043999969959 22429102.819999989122 60266.981590675 2023-11-18T23:33:29.434290+00:00 20000094.840999960899 34999999.999000012875 47999999.934000022709 22429103.282999988645 60266.981602457 2023-11-18T23:33:30.452304+00:00 20000094.840000029653 35000000.000000000000 48000000.055000007153 22429103.197000030428 60266.981613878 2023-11-18T23:33:31.439074+00:00 20000094.837999999523 34999999.997999973595 47999999.957999937236 22429103.046000000089 60266.981625480 2023-11-18T23:33:32.441466+00:00 20000094.844000000507 35000000.012000016868 48000000.030000090599 22429103.172999981791 60266.981637082 2023-11-18T23:33:33.443863+00:00 20000094.839000001550 34999999.980999946594 47999999.996999979019 22429102.869000021368 60266.981648684 2023-11-18T23:33:34.446259+00:00 20000094.841000009328 35000000.014000058174 48000000.027999997139 22429103.185999989510 60266.981660104 2023-11-18T23:33:35.433029+00:00 20000094.839999988675 34999999.993000030518 47999999.991999976337 22429103.312999960035 60266.981671706 2023-11-18T23:33:36.435423+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22429102.693000078201 60266.981683489 2023-11-18T23:33:37.453444+00:00 20000094.837999999523 34999999.986999988556 47999999.983999967575 22429103.263000011444 60266.981694910 2023-11-18T23:33:38.440216+00:00 20000094.844000011683 35000000.032000057399 48000000.083999991417 22429103.666999939829 60266.981706512 2023-11-18T23:33:39.442609+00:00 20000094.837999999523 34999999.981999993324 47999999.942000031471 22429103.871000051498 60266.981718114 2023-11-18T23:33:40.445012+00:00 20000094.841999981552 34999999.983999967575 47999999.954000003636 22429103.036000009626 60266.981729715 2023-11-18T23:33:41.447412+00:00 20000094.842000011355 35000000.018000006676 48000000.034000039101 22429103.237999919802 60266.981741242 2023-11-18T23:33:42.443302+00:00 20000094.839999999851 35000000.000000000000 48000000.024999998510 22429103.644999980927 60266.981752844 2023-11-18T23:33:43.445691+00:00 20000094.839999999851 35000000.013000011444 48000000.014000013471 22429103.833000060171 60266.981764264 2023-11-18T23:33:44.432469+00:00 20000094.838999990374 34999999.980000019073 47999999.940999999642 22429104.153999920934 60266.981775866 2023-11-18T23:33:45.434861+00:00 20000094.842999991030 35000000.003999948502 47999999.972000002861 22429103.852000001818 60266.981787649 2023-11-18T23:33:46.452873+00:00 20000094.837999999523 34999999.983999967575 48000000.069000013173 22429103.615000009537 60266.981799070 2023-11-18T23:33:47.439651+00:00 20000094.842999991030 34999999.999000072479 47999999.976000010967 22429104.203999999911 60266.981810672 2023-11-18T23:33:48.442048+00:00 20000094.841000020504 35000000.026000022888 48000000.062999956310 22429103.914000030607 60266.981822274 2023-11-18T23:33:49.444444+00:00 20000094.838999990374 35000000.001999996603 47999999.937000043690 22429103.567999958992 60266.981833875 2023-11-18T23:33:50.446835+00:00 20000094.840000029653 34999999.980999991298 47999999.991999976337 22429103.716000080109 60266.981845296 2023-11-18T23:33:51.433607+00:00 20000094.840999960899 34999999.991999998689 47999999.964999966323 22429103.583999991417 60266.981856898 2023-11-18T23:33:52.435999+00:00 20000094.840000029653 35000000.006000012159 48000000.054000079632 22429103.717999938875 60266.981868500 2023-11-18T23:33:53.438392+00:00 20000094.842999991030 35000000.006999999285 47999999.974999897182 22429103.769000049680 60266.981880102 2023-11-18T23:33:54.440793+00:00 20000094.838999990374 34999999.986999988556 48000000.001000046730 22429104.087000008672 60266.981891704 2023-11-18T23:33:55.443192+00:00 20000094.841000020504 34999999.992000013590 47999999.996999979019 22429103.528000000864 60266.981903305 2023-11-18T23:33:56.445580+00:00 20000094.840000029653 35000000.015999972820 48000000.011000037193 22429103.664000030607 60266.981914907 2023-11-18T23:33:57.447972+00:00 20000094.843999978155 35000000.003000020981 48000000.045999996364 22429103.625999931246 60266.981926328 2023-11-18T23:33:58.434744+00:00 20000094.838999990374 34999999.981999993324 47999999.982999920845 22429103.590000029653 60266.981938111 2023-11-18T23:33:59.452760+00:00 20000094.840000029653 35000000.005999982357 47999999.957000017166 22429104.282999999821 60266.981949531 2023-11-18T23:34:00.439522+00:00 20000094.841999888420 34999999.994999997318 47999999.991000063717 22429104.375000000000 60266.981961133 2023-11-18T23:34:01.441919+00:00 20000094.841000080109 35000000.012000016868 47999999.986999988556 22429103.511999990791 60266.981972554 2023-11-18T23:34:02.428696+00:00 20000094.840999960899 35000000.000999987125 48000000.095000028610 22429103.880000010133 60266.981984337 2023-11-18T23:34:03.446712+00:00 20000094.835999969393 35000000.002999961376 47999999.949000000954 22429104.057999998331 60266.981995939 2023-11-18T23:34:04.449109+00:00 20000094.843000050634 34999999.989000082016 47999999.998000003397 22429104.035999998450 60266.982007360 2023-11-18T23:34:05.435885+00:00 20000094.843999978155 35000000.011999957263 48000000.001999996603 22429103.958000000566 60266.982019142 2023-11-18T23:34:06.453901+00:00 20000094.838000059128 35000000.011999957263 48000000.049999997020 22429103.921000000089 60266.982030563 2023-11-18T23:34:07.440672+00:00 20000094.839999910444 34999999.976000070572 47999999.939000010490 22429104.008999999613 60266.982042165 2023-11-18T23:34:08.443071+00:00 20000094.842000011355 35000000.023000001907 47999999.981999993324 22429103.995999988168 60266.982053586 2023-11-18T23:34:09.429848+00:00 20000094.838999990374 34999999.962999939919 48000000.033999979496 22429104.039000000805 60266.982065369 2023-11-18T23:34:10.447866+00:00 20000094.841000080109 35000000.006000041962 47999999.995999991894 22429103.683999989182 60266.982076790 2023-11-18T23:34:11.434640+00:00 20000094.840999960899 35000000.021000027657 48000000.021000027657 22429104.731000009924 60266.982088392 2023-11-18T23:34:12.437033+00:00 20000094.840999960899 34999999.990999937057 47999999.970000028610 22429104.032000008970 60266.982100174 2023-11-18T23:34:13.455047+00:00 20000094.843000050634 34999999.996999979019 48000000.018999986351 22429104.885999981314 60266.982111595 2023-11-18T23:34:14.441818+00:00 20000094.837999939919 34999999.988000042737 47999999.969999969006 22429104.037000000477 60266.982123197 2023-11-18T23:34:15.444215+00:00 20000094.840000029653 35000000.024000048637 48000000.041000008583 22429103.722999989986 60266.982134618 2023-11-18T23:34:16.430986+00:00 20000094.842000011355 35000000.006999969482 48000000.011999957263 22429104.745000001043 60266.982146400 2023-11-18T23:34:17.449004+00:00 20000094.840000029653 34999999.990999937057 47999999.965000033379 22429104.416999999434 60266.982157821 2023-11-18T23:34:18.435769+00:00 20000094.840000029653 35000000.006000041962 48000000.014000058174 22429104.137000020593 60266.982169423 2023-11-18T23:34:19.438172+00:00 20000094.839999910444 35000000.002999998629 47999999.995999932289 22429103.976000010967 60266.982181025 2023-11-18T23:34:20.440570+00:00 20000094.843999978155 34999999.976000003517 47999999.950000047684 22429104.709999978542 60266.982192627 2023-11-18T23:34:21.442964+00:00 20000094.838000059128 35000000.019000008702 48000000.029999971390 22429104.201000031084 60266.982204229 2023-11-18T23:34:22.445361+00:00 20000094.842999938875 35000000.008999988437 47999999.983000040054 22429103.982999980450 60266.982215755 2023-11-18T23:34:23.441251+00:00 20000094.838000059128 34999999.983999997377 48000000.061999917030 22429104.212999939919 60266.982227433 2023-11-18T23:34:24.450162+00:00 20000094.839999999851 34999999.981000013649 47999999.904000036418 22429104.450000051409 60266.982238778 2023-11-18T23:34:25.430432+00:00 20000094.842000000179 35000000.013999998569 48000000.098999977112 22429104.069000009447 60266.982250561 2023-11-18T23:34:26.448442+00:00 20000094.842000000179 34999999.999000012875 47999999.925000071526 22429104.238000039011 60266.982261982 2023-11-18T23:34:27.435207+00:00 20000094.840999998152 34999999.994000017643 48000000.114000007510 22429104.445999979973 60266.982273583 2023-11-18T23:34:28.437602+00:00 20000094.839999999851 35000000.001999966800 47999999.950000002980 22429104.139999989420 60266.982285185 2023-11-18T23:34:29.439997+00:00 20000094.839999988675 34999999.999000012875 47999999.977999992669 22429104.113999959081 60266.982296787 2023-11-18T23:34:30.442397+00:00 20000094.841000020504 35000000.018999986351 48000000.034999996424 22429104.567000031471 60266.982308389 2023-11-18T23:34:31.444794+00:00 20000094.839999970049 35000000.003000020981 47999999.909000009298 22429104.328999999911 60266.982319991 2023-11-18T23:34:32.447189+00:00 20000094.842000011355 34999999.981999993324 48000000.012000016868 22429104.552000049502 60266.982331593 2023-11-18T23:34:33.449587+00:00 20000094.840999990702 34999999.993999958038 48000000.063999950886 22429104.544999960810 60266.982343013 2023-11-18T23:34:34.436352+00:00 20000094.837999999523 34999999.985000066459 47999999.969000041485 22429104.218000050634 60266.982354615 2023-11-18T23:34:35.438746+00:00 20000094.841000020504 35000000.020999908447 48000000.024999983609 22429104.608999971300 60266.982366217 2023-11-18T23:34:36.441142+00:00 20000094.839999999851 35000000.005000002682 47999999.944000013173 22429104.565999981016 60266.982377819 2023-11-18T23:34:37.443539+00:00 20000094.844999998808 35000000.006000041962 48000000.022000007331 22429104.978000041097 60266.982389240 2023-11-18T23:34:38.430307+00:00 20000094.838999990374 35000000.005000002682 47999999.970000028610 22429104.356999989599 60266.982401022 2023-11-18T23:34:39.448320+00:00 20000094.841000020504 34999999.983999967575 48000000.021999962628 22429104.621999979019 60266.982412624 2023-11-18T23:34:40.450711+00:00 20000094.839999970049 35000000.004000067711 48000000.018000006676 22429105.212999939919 60266.982424045 2023-11-18T23:34:41.437486+00:00 20000094.841000020504 34999999.981999993324 48000000.008000023663 22429104.488000039011 60266.982435646 2023-11-18T23:34:42.439878+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22429104.560000058264 60266.982447248 2023-11-18T23:34:43.442272+00:00 20000094.837999999523 35000000.013000011444 47999999.998000033200 22429105.235999941826 60266.982458850 2023-11-18T23:34:44.444666+00:00 20000094.842999991030 34999999.983999967575 48000000.015999913216 22429104.843000050634 60266.982470271 2023-11-18T23:34:45.431445+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22429104.862999919802 60266.982482054 2023-11-18T23:34:46.449462+00:00 20000094.838999990374 34999999.994999997318 47999999.983000040054 22429104.503000020981 60266.982493475 2023-11-18T23:34:47.436231+00:00 20000094.842000011355 35000000.039999961853 48000000.031999953091 22429104.499000001699 60266.982505077 2023-11-18T23:34:48.438629+00:00 20000094.841000020504 34999999.986999988556 48000000.002000093460 22429104.956000000238 60266.982516679 2023-11-18T23:34:49.441024+00:00 20000094.837000008672 34999999.973000049591 47999999.975000001490 22429105.138000000268 60266.982528280 2023-11-18T23:34:50.443426+00:00 20000094.843999978155 35000000.040000006557 48000000.005000002682 22429104.658000010997 60266.982539882 2023-11-18T23:34:51.445823+00:00 20000094.840999960899 34999999.972999997437 48000000.002999991179 22429104.412999998778 60266.982551303 2023-11-18T23:34:52.432600+00:00 20000094.838000059128 35000000.006999999285 47999999.971000023186 22429104.688999999315 60266.982563086 2023-11-18T23:34:53.450614+00:00 20000094.840999960899 34999999.997000008821 48000000.057999998331 22429105.192000001669 60266.982574507 2023-11-18T23:34:54.437384+00:00 20000094.843000050634 34999999.984999977052 47999999.981000013649 22429105.044999990612 60266.982586109 2023-11-18T23:34:55.439776+00:00 20000094.838999990374 35000000.027000010014 47999999.957000017166 22429105.272000011057 60266.982597529 2023-11-18T23:34:56.426546+00:00 20000094.842999938875 34999999.986000001431 48000000.054999947548 22429104.731000009924 60266.982609312 2023-11-18T23:34:57.444573+00:00 20000094.838999990374 34999999.990999996662 47999999.966000020504 22429105.216999981552 60266.982620914 2023-11-18T23:34:58.446968+00:00 20000094.843000050634 34999999.998000033200 47999999.968999981880 22429105.018000010401 60266.982632335 2023-11-18T23:34:59.433734+00:00 20000094.837999939919 35000000.005999982357 47999999.978999972343 22429105.005999978632 60266.982644117 2023-11-18T23:35:00.451754+00:00 20000094.841000080109 35000000.013000011444 48000000.066000096500 22429104.951000031084 60266.982655538 2023-11-18T23:35:01.438519+00:00 20000094.843999978155 35000000.013999998569 47999999.980999946594 22429105.300999999046 60266.982667140 2023-11-18T23:35:02.440916+00:00 20000094.840000029653 34999999.977999992669 47999999.988999962807 22429104.879000011832 60266.982678742 2023-11-18T23:35:03.443312+00:00 20000094.839999910444 34999999.996999979019 47999999.991999976337 22429104.934999998659 60266.982690344 2023-11-18T23:35:04.445712+00:00 20000094.840000029653 34999999.993999958038 48000000.009000062943 22429105.241000000387 60266.982701871 2023-11-18T23:35:05.441605+00:00 20000094.840999960899 35000000.011000037193 48000000.052000053227 22429104.962000008672 60266.982713472 2023-11-18T23:35:06.443996+00:00 20000094.839000109583 35000000.009999990463 47999999.940999977291 22429105.364999949932 60266.982725149 2023-11-18T23:35:07.452896+00:00 20000094.839999910444 34999999.991999976337 48000000.005999922752 22429105.608000040054 60266.982736495 2023-11-18T23:35:08.433166+00:00 20000094.841000080109 34999999.991000063717 48000000.044000029564 22429105.089999970049 60266.982748277 2023-11-18T23:35:09.451176+00:00 20000094.840999960899 35000000.023000001907 47999999.981000073254 22429104.879999998957 60266.982759698 2023-11-18T23:35:10.437949+00:00 20000094.840000029653 35000000.001000046730 47999999.972000002861 22429105.355000019073 60266.982771300 2023-11-18T23:35:11.440351+00:00 20000094.840999960899 34999999.973999977112 48000000.010999917984 22429106.246000051498 60266.982782902 2023-11-18T23:35:12.442748+00:00 20000094.842000011355 35000000.003000020981 48000000.060999996960 22429105.466999888420 60266.982794504 2023-11-18T23:35:13.445149+00:00 20000094.842999938875 35000000.007999897003 47999999.946000009775 22429105.344000101089 60266.982805925 2023-11-18T23:35:14.431922+00:00 20000094.837000008672 34999999.988000042737 48000000.053999990225 22429105.634999990463 60266.982817527 2023-11-18T23:35:15.434313+00:00 20000094.840000029653 35000000.000000000000 47999999.909000009298 22429106.072999950498 60266.982829310 2023-11-18T23:35:16.452330+00:00 20000094.843000050634 34999999.994999997318 47999999.973999977112 22429105.348000049591 60266.982840730 2023-11-18T23:35:17.439103+00:00 20000094.838999990374 34999999.998999953270 48000000.085000038147 22429105.416999939829 60266.982852332 2023-11-18T23:35:18.441500+00:00 20000094.842000000179 35000000.015000097454 47999999.940999977291 22429105.671000000089 60266.982863934 2023-11-18T23:35:19.443900+00:00 20000094.839999999851 35000000.013999938965 48000001.061999976635 22429104.069000009447 60266.982875536 2023-11-18T23:35:20.446295+00:00 20000094.841000009328 34999999.981000073254 47999999.932000041008 22429105.179000020027 60266.982886957 2023-11-18T23:35:21.433064+00:00 20000094.840999990702 35000000.023999996483 48000000.082999996841 22429105.636000040919 60266.982898558 2023-11-18T23:35:22.435458+00:00 20000094.844000000507 34999999.998999997973 47999999.942000031471 22429105.294999960810 60266.982910160 2023-11-18T23:35:23.437847+00:00 20000094.839999999851 34999999.983000002801 47999999.998999953270 22429105.059000018984 60266.982921762 2023-11-18T23:35:24.440237+00:00 20000094.837000001222 35000000.009000018239 48000000.024999983609 22429105.309999939054 60266.982933364 2023-11-18T23:35:25.442630+00:00 20000094.842000011355 34999999.983999997377 47999999.934000022709 22429105.805999990553 60266.982944965 2023-11-18T23:35:26.445032+00:00 20000094.840999990702 34999999.987999983132 48000000.057000041008 22429105.852000001818 60266.982956567 2023-11-18T23:35:27.447428+00:00 20000094.839999999851 35000000.040000021458 47999999.981999993324 22429105.281000021845 60266.982967989 2023-11-18T23:35:28.434202+00:00 20000094.840999990702 34999999.992999970913 47999999.976999998093 22429105.578000068665 60266.982979771 2023-11-18T23:35:29.452216+00:00 20000094.839000020176 34999999.981000013649 47999999.987999923527 22429105.873999949545 60266.982991192 2023-11-18T23:35:30.438989+00:00 20000094.841999981552 35000000.009999990463 48000000.016000032425 22429105.282999988645 60266.983002794 2023-11-18T23:35:31.441381+00:00 20000094.837999999523 34999999.999000012875 48000000.062000043690 22429105.560999989510 60266.983014215 2023-11-18T23:35:32.428154+00:00 20000094.844000041485 34999999.988000042737 47999999.954000003636 22429105.731999989599 60266.983025997 2023-11-18T23:35:33.446167+00:00 20000094.838999990374 34999999.998999953270 48000000.027999997139 22429105.494000080973 60266.983037599 2023-11-18T23:35:34.448556+00:00 20000094.840999960899 34999999.981000013649 47999999.968999996781 22429105.736999999732 60266.983049020 2023-11-18T23:35:35.435330+00:00 20000094.843000050634 35000000.039999961853 47999999.984999999404 22429106.190000001341 60266.983060802 2023-11-18T23:35:36.453343+00:00 20000094.838999990374 34999999.980000019073 48000000.035000011325 22429105.804999988526 60266.983072224 2023-11-18T23:35:37.440111+00:00 20000094.838999990374 35000000.003000020981 48000000.034999996424 22429105.452000010759 60266.983083826 2023-11-18T23:35:38.442505+00:00 20000094.842000011355 35000000.013000011444 47999999.974000006914 22429106.142000000924 60266.983095246 2023-11-18T23:35:39.429271+00:00 20000094.839999970049 34999999.998000033200 47999999.981999963522 22429105.813999999315 60266.983107029 2023-11-18T23:35:40.447294+00:00 20000094.840000029653 34999999.968999981880 48000000.008000023663 22429106.238999988884 60266.983118450 2023-11-18T23:35:41.434061+00:00 20000094.842000011355 35000000.032999992371 48000000.005999982357 22429105.731000009924 60266.983130052 2023-11-18T23:35:42.436449+00:00 20000094.842000011355 34999999.975000016391 47999999.942000031471 22429105.875999990851 60266.983141834 2023-11-18T23:35:43.454476+00:00 20000094.838999990374 35000000.008999936283 48000000.043999969959 22429105.886000011116 60266.983153255 2023-11-18T23:35:44.441244+00:00 20000094.838999930769 35000000.001000046730 48000000.022000007331 22429105.925000008196 60266.983164857 2023-11-18T23:35:45.443640+00:00 20000094.841000080109 35000000.021000027657 47999999.973000049591 22429106.047000020742 60266.983176384 2023-11-18T23:35:46.439537+00:00 20000094.840999960899 34999999.972000002861 47999999.978999972343 22429106.815000001341 60266.983188061 2023-11-18T23:35:47.448444+00:00 20000094.846000079066 35000000.015999913216 48000000.016000032425 22429106.616999980062 60266.983199406 2023-11-18T23:35:48.428714+00:00 20000094.835999969393 34999999.994000077248 47999999.985999941826 22429106.466000020504 60266.983211189 2023-11-18T23:35:49.446728+00:00 20000094.840999960899 34999999.993999958038 48000000.042000062764 22429106.415999948978 60266.983222610 2023-11-18T23:35:50.433500+00:00 20000094.840999960899 35000000.021999962628 48000000.032999992371 22429106.290000021458 60266.983234212 2023-11-18T23:35:51.435892+00:00 20000094.840000029653 34999999.998999997973 47999999.964999906719 22429106.805999990553 60266.983245994 2023-11-18T23:35:52.453912+00:00 20000094.842000011355 34999999.984999999404 47999999.960000038147 22429106.449999991804 60266.983257415 2023-11-18T23:35:53.440687+00:00 20000094.840999960899 34999999.994000002742 48000000.023000001907 22429105.809999998659 60266.983269017 2023-11-18T23:35:54.443083+00:00 20000094.842000011355 35000000.028999999166 48000000.045999996364 22429106.219000041485 60266.983280619 2023-11-18T23:35:55.445477+00:00 20000094.838999990374 34999999.976000010967 47999999.957000017166 22429106.330999970436 60266.983292221 2023-11-18T23:35:56.447869+00:00 20000094.841000080109 35000000.000999987125 47999999.976999998093 22429106.476000010967 60266.983303642 2023-11-18T23:35:57.434641+00:00 20000094.838999990374 34999999.981999993324 47999999.978000007570 22429106.358999971300 60266.983315243 2023-11-18T23:35:58.437039+00:00 20000094.840999960899 35000000.020000010729 48000000.047000013292 22429106.603999968618 60266.983326845 2023-11-18T23:35:59.439435+00:00 20000094.842000011355 34999999.991999976337 48000000.030999988317 22429106.125000000000 60266.983338447 2023-11-18T23:36:00.441826+00:00 20000094.840000029653 35000000.000999987125 47999999.990999996662 22429107.134000059217 60266.983350049 2023-11-18T23:36:01.444224+00:00 20000094.840000029653 35000000.002000026405 47999999.970000028610 22429106.820999979973 60266.983361651 2023-11-18T23:36:02.446615+00:00 20000094.839999910444 34999999.995999991894 47999999.972000002861 22429106.699000000954 60266.983373253 2023-11-18T23:36:03.449010+00:00 20000094.841000080109 34999999.990999996662 48000000.013999998569 22429106.909000039101 60266.983384673 2023-11-18T23:36:04.435781+00:00 20000094.840999960899 35000000.013999998569 48000000.050999999046 22429106.620000001043 60266.983396275 2023-11-18T23:36:05.438175+00:00 20000094.840999960899 35000000.008000023663 47999999.973999977112 22429106.764999989420 60266.983407877 2023-11-18T23:36:06.440571+00:00 20000094.843999978155 35000000.004000008106 48000000.045000016689 22429106.231999989599 60266.983419479 2023-11-18T23:36:07.442973+00:00 20000094.838000059128 34999999.994999997318 47999999.928999960423 22429107.024999979883 60266.983430900 2023-11-18T23:36:08.429753+00:00 20000094.838999990374 34999999.991999976337 48000000.024000048637 22429106.845000028610 60266.983442682 2023-11-18T23:36:09.447766+00:00 20000094.842000011355 35000000.006000041962 47999999.980000019073 22429107.090999960899 60266.983454104 2023-11-18T23:36:10.434534+00:00 20000094.840000029653 34999999.996999979019 48000000.005000002682 22429106.866999980062 60266.983465705 2023-11-18T23:36:11.436931+00:00 20000094.839999910444 34999999.985999941826 48000000.019999980927 22429107.086000081152 60266.983477307 2023-11-18T23:36:12.439326+00:00 20000094.842000000179 35000000.006000041962 48000000.026000022888 22429106.984999898821 60266.983488909 2023-11-18T23:36:13.441723+00:00 20000094.840999998152 35000000.016000032425 47999999.985000006855 22429106.768000010401 60266.983500510 2023-11-18T23:36:14.444121+00:00 20000094.837999999523 34999999.998999953270 47999999.954999923706 22429106.517000079155 60266.983511932 2023-11-18T23:36:15.430900+00:00 20000094.841999989003 35000000.011000037193 48000000.021000027657 22429107.158999919891 60266.983523714 2023-11-18T23:36:16.448918+00:00 20000094.841000009328 34999999.972000002861 47999999.980000019073 22429106.823000069708 60266.983535135 2023-11-18T23:36:17.435688+00:00 20000094.840999990702 35000000.003999948502 48000000.049999952316 22429106.407999988645 60266.983546737 2023-11-18T23:36:18.438082+00:00 20000094.841000020504 35000000.019999980927 48000000.090000033379 22429106.368000030518 60266.983558158 2023-11-18T23:36:19.424853+00:00 20000094.841999981552 34999999.989000082016 47999999.880999997258 22429106.386999960989 60266.983569941 2023-11-18T23:36:20.442874+00:00 20000094.839999999851 34999999.982999920845 48000000.018000006676 22429106.906000021845 60266.983581543 2023-11-18T23:36:21.445277+00:00 20000094.839999999851 34999999.998000033200 47999999.983000010252 22429107.236999988556 60266.983592964 2023-11-18T23:36:22.432048+00:00 20000094.839999999851 35000000.017999999225 48000000.027999997139 22429106.967999998480 60266.983604746 2023-11-18T23:36:23.450070+00:00 20000094.840999990702 34999999.992000013590 47999999.998000003397 22429106.087999999523 60266.983616167 2023-11-18T23:36:24.436839+00:00 20000094.842000011355 35000000.009000003338 48000000.006999969482 22429106.750999990851 60266.983627769 2023-11-18T23:36:25.439231+00:00 20000094.837999999523 35000000.015000000596 47999999.990999996662 22429107.252000000328 60266.983639371 2023-11-18T23:36:26.441627+00:00 20000094.842000011355 34999999.975999981165 47999999.965000033379 22429107.263000000268 60266.983650973 2023-11-18T23:36:27.444018+00:00 20000094.842999991030 35000000.005000032485 48000000.038999967277 22429106.500999998301 60266.983662499 2023-11-18T23:36:28.439910+00:00 20000094.837000008672 35000000.001999966800 47999999.969000041485 22429107.256999999285 60266.983674101 2023-11-18T23:36:29.442309+00:00 20000094.842999991030 34999999.993000000715 47999999.972999989986 22429107.618999991566 60266.983685778 2023-11-18T23:36:30.451204+00:00 20000094.839999970049 35000000.023000001907 48000000.052000053227 22429107.046000000089 60266.983697123 2023-11-18T23:36:31.431465+00:00 20000094.841000020504 34999999.971000023186 48000000.024999983609 22429107.228000018746 60266.983708906 2023-11-18T23:36:32.449477+00:00 20000094.842000011355 34999999.990000009537 47999999.921999931335 22429107.188999980688 60266.983720327 2023-11-18T23:36:33.436257+00:00 20000094.835999969393 35000000.032000012696 48000000.060999989510 22429107.251000020653 60266.983731929 2023-11-18T23:36:34.438653+00:00 20000094.844000041485 34999999.987999983132 47999999.971000082791 22429107.366000000387 60266.983743531 2023-11-18T23:36:35.441052+00:00 20000094.842999991030 35000000.009999990463 48000000.037999987602 22429107.163999971002 60266.983755133 2023-11-18T23:36:36.443446+00:00 20000094.837999999523 34999999.997999973595 47999999.967999942601 22429107.239000018686 60266.983766553 2023-11-18T23:36:37.430223+00:00 20000094.841000020504 35000000.016000032425 48000000.047000050545 22429107.128000020981 60266.983778155 2023-11-18T23:36:38.432617+00:00 20000094.840999960899 34999999.965000033379 47999999.881000041962 22429107.053999960423 60266.983789938 2023-11-18T23:36:39.450632+00:00 20000094.840000029653 35000000.034000039101 48000000.048999913037 22429107.147000011057 60266.983801359 2023-11-18T23:36:40.437400+00:00 20000094.840999960899 34999999.984999902546 48000000.024000048637 22429107.216000020504 60266.983812961 2023-11-18T23:36:41.439794+00:00 20000094.840999960899 34999999.998000033200 47999999.993000000715 22429107.221999999136 60266.983824562 2023-11-18T23:36:42.442192+00:00 20000094.840000029653 34999999.976000070572 48000000.039999991655 22429107.087999999523 60266.983836164 2023-11-18T23:36:43.444594+00:00 20000094.840000029653 35000000.019999980927 47999999.972000002861 22429107.145999971777 60266.983847586 2023-11-18T23:36:44.431364+00:00 20000094.843999978155 34999999.993999958038 47999999.987000018358 22429107.340000029653 60266.983859187 2023-11-18T23:36:45.433759+00:00 20000094.835999969393 34999999.988999962807 48000000.007999986410 22429107.602999929339 60266.983870789 2023-11-18T23:36:46.436159+00:00 20000094.842000011355 35000000.019000053406 48000000.008000023663 22429107.168000098318 60266.983882391 2023-11-18T23:36:47.438556+00:00 20000094.842000011355 35000000.019000053406 48000000.002999961376 22429107.737999919802 60266.983893992 2023-11-18T23:36:48.440952+00:00 20000094.840000029653 34999999.969999909401 47999999.948000006378 22429107.440000060946 60266.983905594 2023-11-18T23:36:49.443349+00:00 20000094.840999960899 35000000.007000088692 48000000.028999976814 22429106.799999948591 60266.983917196 2023-11-18T23:36:50.445749+00:00 20000094.842000011355 35000000.011999957263 48000000.061000049114 22429107.194000009447 60266.983928617 2023-11-18T23:36:51.432516+00:00 20000094.838000059128 34999999.991999976337 47999999.977999933064 22429107.554000020027 60266.983940400 2023-11-18T23:36:52.450530+00:00 20000094.842999938875 34999999.978000037372 48000000.001000046730 22429107.384999990463 60266.983951821 2023-11-18T23:36:53.437302+00:00 20000094.838999990374 35000000.021999999881 47999999.939000010490 22429107.623999949545 60266.983963422 2023-11-18T23:36:54.439693+00:00 20000094.841000080109 35000000.012999996543 48000000.065999977291 22429107.586000081152 60266.983974843 2023-11-18T23:36:55.426468+00:00 20000094.839999910444 34999999.984999999404 47999999.940999977291 22429108.470999959856 60266.983986626 2023-11-18T23:36:56.444493+00:00 20000094.842000011355 35000000.007999986410 48000000.054000020027 22429107.735000010580 60266.983998228 2023-11-18T23:36:57.446895+00:00 20000094.841000080109 34999999.986000001431 47999999.968999981880 22429107.605000019073 60266.984009649 2023-11-18T23:36:58.433669+00:00 20000094.840999960899 35000000.012000016868 48000000.037999987602 22429107.750999931246 60266.984021432 2023-11-18T23:36:59.451684+00:00 20000094.838999990374 35000000.005999982357 47999999.937000043690 22429107.820000048727 60266.984032853 2023-11-18T23:37:00.438444+00:00 20000094.840000029653 34999999.981999993324 47999999.994999997318 22429107.718999978155 60266.984044454 2023-11-18T23:37:01.440833+00:00 20000094.842000011355 35000000.007000029087 48000000.016000032425 22429107.602000001818 60266.984055875 2023-11-18T23:37:02.427606+00:00 20000094.840999960899 34999999.970999963582 48000000.053999900818 22429107.670000080019 60266.984067658 2023-11-18T23:37:03.445633+00:00 20000094.840000029653 35000000.012000016868 47999999.950000002980 22429107.344999909401 60266.984079079 2023-11-18T23:37:04.432407+00:00 20000094.838999990374 35000000.008000023663 47999999.976000003517 22429107.621000051498 60266.984090681 2023-11-18T23:37:05.434804+00:00 20000094.840999998152 35000000.009999990463 47999999.999000012875 22429107.768000010401 60266.984102463 2023-11-18T23:37:06.452825+00:00 20000094.842999998480 34999999.995999991894 48000000.060999989510 22429108.434000018984 60266.984113884 2023-11-18T23:37:07.439591+00:00 20000094.839999999851 35000000.012999951839 47999999.990000009537 22429107.555999990553 60266.984125486 2023-11-18T23:37:08.441984+00:00 20000094.839999999851 35000000.006000041962 48000000.011999957263 22429107.259999990463 60266.984137013 2023-11-18T23:37:09.437874+00:00 20000094.840999990702 34999999.993000030518 47999999.987000048161 22429107.713999990374 60266.984148690 2023-11-18T23:37:10.446787+00:00 20000094.839000001550 34999999.980999946594 47999999.969999969006 22429108.567000001669 60266.984160035 2023-11-18T23:37:11.427055+00:00 20000094.844000000507 35000000.032000057399 48000000.013000011444 22429107.829999998212 60266.984171818 2023-11-18T23:37:12.445075+00:00 20000094.839000020176 34999999.983999967575 47999999.994000017643 22429107.852000009269 60266.984183239 2023-11-18T23:37:13.431848+00:00 20000094.841999981552 34999999.994999997318 48000000.003999948502 22429107.888999998569 60266.984194841 2023-11-18T23:37:14.434240+00:00 20000094.838000029325 34999999.975000016391 47999999.944000072777 22429108.366000000387 60266.984206623 2023-11-18T23:37:15.452254+00:00 20000094.840999990702 35000000.000000000000 47999999.992999911308 22429108.013000000268 60266.984218044 2023-11-18T23:37:16.439028+00:00 20000094.842000011355 35000000.038999922574 48000000.037000060081 22429108.449000000954 60266.984229646 2023-11-18T23:37:17.441422+00:00 20000094.838999990374 34999999.975000016391 48000000.011999957263 22429108.372000008821 60266.984241248 2023-11-18T23:37:18.443813+00:00 20000094.843000020832 35000000.009999990463 48000000.022000066936 22429108.051999989897 60266.984252850 2023-11-18T23:37:19.446205+00:00 20000094.840999960899 34999999.984000086784 48000000.013999938965 22429108.031000021845 60266.984264270 2023-11-18T23:37:20.432982+00:00 20000094.840000029653 35000000.034999966621 47999999.968000046909 22429107.898999989033 60266.984275872 2023-11-18T23:37:21.435371+00:00 20000094.840999960899 34999999.988000042737 48000000.036000013351 22429108.290000021458 60266.984287474 2023-11-18T23:37:22.437763+00:00 20000094.841000020504 34999999.992999911308 47999999.954000003636 22429108.606999989599 60266.984299076 2023-11-18T23:37:23.440156+00:00 20000094.838999990374 34999999.983999997377 48000000.010999917984 22429108.444999989122 60266.984310678 2023-11-18T23:37:24.442551+00:00 20000094.842000011355 35000000.025000013411 48000000.019999980927 22429107.751999970526 60266.984322280 2023-11-18T23:37:25.444950+00:00 20000094.841000020504 34999999.980999991298 48000000.011000037193 22429108.268000010401 60266.984333881 2023-11-18T23:37:26.447343+00:00 20000094.840999960899 35000000.027000010014 47999999.989999987185 22429108.423000041395 60266.984345302 2023-11-18T23:37:27.434117+00:00 20000094.841000020504 34999999.979999989271 48000000.012999996543 22429108.608999971300 60266.984356904 2023-11-18T23:37:28.436512+00:00 20000094.838999990374 34999999.994000017643 47999999.950000002980 22429108.142000019550 60266.984368506 2023-11-18T23:37:29.438904+00:00 20000094.841000020504 35000000.019999980927 48000000.082000017166 22429107.942999958992 60266.984380107 2023-11-18T23:37:30.441301+00:00 20000094.839999970049 34999999.977999992669 47999999.922999978065 22429108.616000059992 60266.984391529 2023-11-18T23:37:31.428076+00:00 20000094.840000029653 35000000.008000023663 48000000.033999979496 22429108.987999979407 60266.984403311 2023-11-18T23:37:32.446092+00:00 20000094.840000029653 35000000.018000006676 48000000.042000062764 22429108.089999970049 60266.984414913 2023-11-18T23:37:33.448489+00:00 20000094.840999960899 34999999.982999980450 47999999.928999960423 22429108.783000048250 60266.984426334 2023-11-18T23:37:34.435261+00:00 20000094.840999960899 35000000.004000008106 48000000.044000029564 22429108.529999971390 60266.984437936 2023-11-18T23:37:35.437655+00:00 20000094.840000029653 34999999.995999991894 48000000.024999983609 22429108.174999948591 60266.984449537 2023-11-18T23:37:36.440049+00:00 20000094.840999960899 35000000.005000002682 47999999.926000058651 22429108.851000070572 60266.984461139 2023-11-18T23:37:37.442448+00:00 20000094.840000029653 34999999.995999991894 48000000.026999950409 22429108.559000018984 60266.984472561 2023-11-18T23:37:38.429224+00:00 20000094.842000011355 34999999.990999996662 47999999.963999986649 22429108.255999919027 60266.984484343 2023-11-18T23:37:39.447235+00:00 20000094.837999939919 35000000.008000023663 48000000.047999978065 22429107.991999980062 60266.984495764 2023-11-18T23:37:40.434004+00:00 20000094.846000079066 35000000.000000000000 48000000.009000062943 22429108.595000028610 60266.984507366 2023-11-18T23:37:41.436399+00:00 20000094.840000029653 34999999.996999979019 48000000.034999966621 22429108.233000040054 60266.984519148 2023-11-18T23:37:42.454416+00:00 20000094.840999960899 35000000.011000037193 47999999.998000033200 22429108.500000000000 60266.984530569 2023-11-18T23:37:43.441191+00:00 20000094.837999939919 35000000.019999980927 48000000.014999993145 22429108.320999979973 60266.984542171 2023-11-18T23:37:44.443586+00:00 20000094.844000101089 34999999.963000059128 47999999.960999973118 22429108.009999990463 60266.984553592 2023-11-18T23:37:45.430360+00:00 20000094.836999889463 35000000.033999919891 48000000.009000062943 22429108.397999998182 60266.984565375 2023-11-18T23:37:46.448381+00:00 20000094.841000080109 35000000.000000000000 47999999.972999930382 22429108.791000008583 60266.984576796 2023-11-18T23:37:47.435154+00:00 20000094.843999978155 34999999.986000061035 47999999.993000030518 22429108.569000009447 60266.984588398 2023-11-18T23:37:48.437547+00:00 20000094.837000008672 34999999.975999951363 48000000.035999998450 22429108.156999949366 60266.984599999 2023-11-18T23:37:49.439940+00:00 20000094.840000029653 35000000.012000076473 47999999.987000003457 22429107.928000088781 60266.984611601 2023-11-18T23:37:50.442335+00:00 20000094.842999938875 34999999.998999953270 48000000.022000007331 22429109.265999909490 60266.984623128 2023-11-18T23:37:51.438228+00:00 20000094.840000029653 35000000.001000046730 48000000.012999981642 22429108.981999989599 60266.984634730 2023-11-18T23:37:52.440626+00:00 20000094.840999960899 34999999.995999932289 48000000.013999998569 22429108.108000040054 60266.984646406 2023-11-18T23:37:53.449529+00:00 20000094.840999960899 35000000.021000027657 47999999.942000001669 22429108.475000020117 60266.984657752 2023-11-18T23:37:54.429797+00:00 20000094.838000059128 34999999.995999999344 47999999.959999978542 22429108.891999959946 60266.984669535 2023-11-18T23:37:55.447812+00:00 20000094.842000011355 34999999.984999991953 47999999.988000042737 22429108.944000009447 60266.984680956 2023-11-18T23:37:56.434577+00:00 20000094.842999938875 35000000.013000011444 48000000.031000018120 22429108.438000079244 60266.984692558 2023-11-18T23:37:57.436977+00:00 20000094.838000059128 35000000.000999987125 47999999.991999976337 22429109.035999890417 60266.984704159 2023-11-18T23:37:58.439372+00:00 20000094.840999960899 34999999.987000018358 48000000.023000001907 22429109.197999998927 60266.984715761 2023-11-18T23:37:59.441765+00:00 20000094.842000000179 34999999.986999988556 47999999.952999949455 22429108.609999999404 60266.984727182 2023-11-18T23:38:00.428532+00:00 20000094.839999999851 35000000.032000012696 48000000.021000027657 22429108.679999999702 60266.984738784 2023-11-18T23:38:01.430927+00:00 20000094.839000009000 34999999.977999992669 48000000.060000061989 22429108.828999999911 60266.984750567 2023-11-18T23:38:02.448940+00:00 20000094.842999991030 35000000.016000032425 47999999.920999996364 22429109.910000000149 60266.984761987 2023-11-18T23:38:03.435717+00:00 20000094.839000001550 34999999.987999983132 48000000.044999957085 22429109.007000010461 60266.984773589 2023-11-18T23:38:04.438109+00:00 20000094.840999990702 35000000.005999982357 47999999.985000006855 22429108.616999980062 60266.984785191 2023-11-18T23:38:05.440506+00:00 20000094.842000011355 34999999.985000006855 48000000.001999966800 22429108.981999989599 60266.984796793 2023-11-18T23:38:06.442903+00:00 20000094.840999990702 35000000.022000007331 48000000.003999948502 22429109.300000008196 60266.984808214 2023-11-18T23:38:07.429685+00:00 20000094.837999999523 34999999.983999967575 48000000.027000069618 22429109.235000010580 60266.984819997 2023-11-18T23:38:08.447702+00:00 20000094.841000020504 35000000.023000001907 47999999.998999953270 22429108.891999989748 60266.984831417 2023-11-18T23:38:09.434473+00:00 20000094.840999990702 34999999.972000062466 47999999.968000046909 22429108.737999979407 60266.984843019 2023-11-18T23:38:10.436867+00:00 20000094.842000011355 34999999.995999932289 47999999.952999949455 22429109.527000010014 60266.984854621 2023-11-18T23:38:11.439263+00:00 20000094.839999970049 35000000.006000041962 48000000.038999997079 22429110.018000010401 60266.984866223 2023-11-18T23:38:12.441658+00:00 20000094.841000020504 34999999.993000030518 48000000.015000000596 22429110.212000008672 60266.984877825 2023-11-18T23:38:13.444058+00:00 20000094.838999990374 35000000.007999897003 48000000.013000011444 22429109.402000010014 60266.984889246 2023-11-18T23:38:14.430835+00:00 20000094.842999991030 35000000.029000036418 48000000.032000012696 22429108.675000008196 60266.984901028 2023-11-18T23:38:15.448853+00:00 20000094.840000029653 34999999.973999977112 47999999.904999971390 22429109.459999978542 60266.984912449 2023-11-18T23:38:16.435628+00:00 20000094.838999990374 34999999.994999997318 48000000.064999997616 22429110.193000018597 60266.984924051 2023-11-18T23:38:17.438021+00:00 20000094.843999978155 35000000.011000037193 47999999.923000037670 22429109.720999959856 60266.984935472 2023-11-18T23:38:18.424790+00:00 20000094.838999990374 34999999.990000009537 48000000.042999982834 22429108.835000038147 60266.984947255 2023-11-18T23:38:19.442807+00:00 20000094.842000011355 35000000.016000032425 48000000.005999982357 22429109.876999970526 60266.984958856 2023-11-18T23:38:20.445212+00:00 20000094.837999999523 35000000.013999938965 48000000.006000041962 22429109.936999980360 60266.984970278 2023-11-18T23:38:21.431987+00:00 20000094.842999991030 34999999.983999967575 47999999.964999906719 22429109.705000039190 60266.984982060 2023-11-18T23:38:22.450004+00:00 20000094.840000029653 35000000.005000002682 48000000.058000087738 22429110.388000011444 60266.984993481 2023-11-18T23:38:23.436777+00:00 20000094.837999999523 34999999.990000009537 47999999.973999977112 22429109.717000011355 60266.985005083 2023-11-18T23:38:24.439171+00:00 20000094.842999991030 34999999.994000077248 47999999.981999993324 22429109.536000009626 60266.985016504 2023-11-18T23:38:25.425944+00:00 20000094.838999990374 35000000.006999999285 47999999.993000030518 22429110.299999948591 60266.985028286 2023-11-18T23:38:26.443965+00:00 20000094.838999990374 35000000.017999999225 48000000.054999947548 22429109.830999970436 60266.985039708 2023-11-18T23:38:27.430738+00:00 20000094.843000050634 34999999.968999996781 47999999.988000042737 22429109.529000040144 60266.985051309 2023-11-18T23:38:28.433131+00:00 20000094.842000011355 35000000.017000019550 48000000.011999957263 22429110.008000019938 60266.985063092 2023-11-18T23:38:29.451149+00:00 20000094.839999910444 35000000.002999991179 47999999.981999993324 22429110.176999930292 60266.985074513 2023-11-18T23:38:30.437920+00:00 20000094.842000011355 34999999.974000006914 48000000.006000041962 22429109.974000100046 60266.985086115 2023-11-18T23:38:31.440313+00:00 20000094.842000011355 35000000.016999989748 47999999.934999942780 22429109.653000000864 60266.985097641 2023-11-18T23:38:32.436201+00:00 20000094.838000059128 34999999.992000013590 48000001.114000082016 22429109.303999900818 60266.985109319 2023-11-18T23:38:33.445106+00:00 20000094.842000011355 35000000.018000006676 47999999.919999986887 22429110.208999991417 60266.985120664 2023-11-18T23:38:34.425371+00:00 20000094.838999990374 34999999.979999959469 48000000.005000010133 22429109.564000010490 60266.985132447 2023-11-18T23:38:35.443391+00:00 20000094.842999938875 35000000.023000001907 48000000.027000002563 22429110.271000031382 60266.985143867 2023-11-18T23:38:36.430159+00:00 20000094.840000029653 34999999.994999997318 47999999.983999997377 22429110.348000049591 60266.985155469 2023-11-18T23:38:37.432554+00:00 20000094.838000059128 34999999.991999976337 48000000.036000013351 22429110.060999989510 60266.985167252 2023-11-18T23:38:38.450567+00:00 20000094.843999978155 35000000.026000022888 47999999.971999973059 22429110.008999940008 60266.985178673 2023-11-18T23:38:39.437337+00:00 20000094.838999990374 34999999.982999980450 47999999.999000012875 22429110.179000020027 60266.985190275 2023-11-18T23:38:40.439738+00:00 20000094.842999938875 34999999.980000019073 47999999.930999986827 22429110.253000020981 60266.985201877 2023-11-18T23:38:41.442135+00:00 20000094.838000059128 35000000.001999966800 48000000.083999991417 22429110.083999991417 60266.985213479 2023-11-18T23:38:42.444534+00:00 20000094.838999990374 34999999.991999976337 48000000.013000011444 22429110.108000040054 60266.985224899 2023-11-18T23:38:43.431310+00:00 20000094.843000050634 35000000.015000097454 47999999.927000053227 22429109.319000009447 60266.985236501 2023-11-18T23:38:44.433710+00:00 20000094.839999910444 34999999.998999953270 48000000.025999903679 22429110.791000008583 60266.985248103 2023-11-18T23:38:45.436097+00:00 20000094.837000008672 35000000.008000023663 47999999.966000080109 22429110.160999890417 60266.985259705 2023-11-18T23:38:46.438487+00:00 20000094.843999978155 35000000.006999969482 48000000.026999950409 22429110.065000001341 60266.985271307 2023-11-18T23:38:47.440887+00:00 20000094.841000080109 34999999.986000061035 48000000.057999968529 22429110.677000001073 60266.985282908 2023-11-18T23:38:48.443283+00:00 20000094.838999990374 34999999.988999962807 47999999.961000077426 22429110.143999990076 60266.985294510 2023-11-18T23:38:49.445682+00:00 20000094.845000028610 35000000.016000032425 48000000.026999950409 22429110.062000010163 60266.985305931 2023-11-18T23:38:50.432455+00:00 20000094.837999939919 34999999.996999979019 47999999.986999988556 22429110.772999998182 60266.985317533 2023-11-18T23:38:51.434846+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22429110.501999989152 60266.985329135 2023-11-18T23:38:52.437241+00:00 20000094.839999910444 34999999.985000006855 48000000.002000093460 22429110.700000021607 60266.985340736 2023-11-18T23:38:53.439633+00:00 20000094.842000000179 35000000.032999992371 48000000.019999980927 22429110.736999988556 60266.985352158 2023-11-18T23:38:54.426410+00:00 20000094.842000000179 34999999.987999923527 48000000.001999966800 22429110.521000001580 60266.985363940 2023-11-18T23:38:55.444433+00:00 20000094.839000009000 35000000.020000100136 47999999.956000000238 22429110.710000008345 60266.985375542 2023-11-18T23:38:56.446826+00:00 20000094.844000000507 34999999.985999986529 48000000.038999997079 22429110.684999998659 60266.985386963 2023-11-18T23:38:57.433596+00:00 20000094.837000001222 34999999.972000002861 47999999.946999996901 22429110.591999981552 60266.985398564 2023-11-18T23:38:58.435990+00:00 20000094.839999999851 35000000.030999988317 48000000.066000007093 22429110.576000031084 60266.985410166 2023-11-18T23:38:59.438378+00:00 20000094.842999991030 34999999.989000022411 48000000.011999987066 22429110.893000010401 60266.985421768 2023-11-18T23:39:00.440765+00:00 20000094.839999999851 34999999.986000001431 47999999.978000022471 22429111.185999989510 60266.985433189 2023-11-18T23:39:01.427539+00:00 20000094.839999999851 35000000.019999980927 47999999.984999947250 22429111.060999989510 60266.985444972 2023-11-18T23:39:02.445557+00:00 20000094.842000011355 34999999.995000027120 47999999.971000023186 22429110.959999978542 60266.985456393 2023-11-18T23:39:03.432330+00:00 20000094.839999970049 34999999.987999983132 48000000.021000027657 22429110.603000041097 60266.985467995 2023-11-18T23:39:04.434728+00:00 20000094.841000020504 35000000.010999977589 47999999.993999958038 22429110.778000000864 60266.985479777 2023-11-18T23:39:05.452738+00:00 20000094.839999999851 35000000.001000046730 48000000.009000062943 22429111.086999949068 60266.985491198 2023-11-18T23:39:06.439506+00:00 20000094.838999990374 34999999.990999996662 47999999.987999923527 22429110.707000020891 60266.985502800 2023-11-18T23:39:07.441901+00:00 20000094.842000011355 35000000.005999982357 48000000.057000041008 22429111.041999999434 60266.985514221 2023-11-18T23:39:08.428672+00:00 20000094.841000020504 35000000.006999969482 47999999.973000049591 22429111.355000019073 60266.985526003 2023-11-18T23:39:09.446694+00:00 20000094.840999960899 34999999.974000036716 47999999.911000013351 22429110.829999979585 60266.985537424 2023-11-18T23:39:10.433466+00:00 20000094.841000020504 35000000.013999998569 48000000.067999958992 22429111.083999991417 60266.985549026 2023-11-18T23:39:11.435856+00:00 20000094.839999970049 35000000.011999957263 48000000.023999929428 22429111.560999989510 60266.985560628 2023-11-18T23:39:12.438246+00:00 20000094.840000029653 34999999.991999976337 48000000.032000057399 22429110.966000080109 60266.985572230 2023-11-18T23:39:13.440643+00:00 20000094.842000011355 34999999.994000077248 47999999.937999956310 22429111.028000000864 60266.985583832 2023-11-18T23:39:14.443033+00:00 20000094.842999991030 35000000.005999922752 48000000.019999980927 22429111.082999940962 60266.985595358 2023-11-18T23:39:15.438925+00:00 20000094.835999969393 34999999.997000098228 48000000.018000006676 22429111.151999950409 60266.985607035 2023-11-18T23:39:16.447827+00:00 20000094.844000041485 34999999.991999976337 47999999.968999981880 22429111.299000021070 60266.985618381 2023-11-18T23:39:17.428096+00:00 20000094.839999970049 35000000.016999959946 48000000.016000032425 22429111.235000010580 60266.985630163 2023-11-18T23:39:18.446112+00:00 20000094.840000029653 34999999.978000037372 47999999.972999997437 22429111.455000039190 60266.985641584 2023-11-18T23:39:19.432883+00:00 20000094.839999910444 35000000.036999940872 47999999.998000003397 22429111.475000020117 60266.985653186 2023-11-18T23:39:20.435279+00:00 20000094.839000109583 34999999.968999981880 48000000.064000010490 22429110.528999920934 60266.985664788 2023-11-18T23:39:21.437672+00:00 20000094.844999909401 35000000.006000041962 47999999.958999991417 22429111.575000051409 60266.985676390 2023-11-18T23:39:22.440072+00:00 20000094.838000059128 35000000.008000023663 48000000.026000022888 22429111.898999929428 60266.985687992 2023-11-18T23:39:23.442473+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22429111.828999999911 60266.985699412 2023-11-18T23:39:24.429251+00:00 20000094.839999910444 35000000.005999922752 48000000.054000020027 22429110.685000058264 60266.985711196 2023-11-18T23:39:25.447269+00:00 20000094.841000080109 34999999.988000042737 47999999.967000007629 22429110.962999939919 60266.985722616 2023-11-18T23:39:26.434039+00:00 20000094.840000029653 34999999.993000000715 47999999.958999991417 22429111.797000050545 60266.985734218 2023-11-18T23:39:27.436435+00:00 20000094.842999938875 35000000.015000000596 48000000.032999992371 22429111.460000038147 60266.985745820 2023-11-18T23:39:28.438825+00:00 20000094.837000008672 34999999.981000013649 47999999.969999969006 22429111.306999921799 60266.985757422 2023-11-18T23:39:29.441223+00:00 20000094.840000029653 35000000.013999998569 48000000.037999987602 22429111.104000091553 60266.985768843 2023-11-18T23:39:30.428003+00:00 20000094.842999938875 35000000.001999996603 48000000.029000036418 22429111.716999888420 60266.985780444 2023-11-18T23:39:31.430399+00:00 20000094.841000080109 35000000.016000002623 48000000.019999980927 22429111.341000080109 60266.985792227 2023-11-18T23:39:32.448416+00:00 20000094.841999888420 34999999.966999977827 47999999.958999991417 22429111.490000009537 60266.985803648 2023-11-18T23:39:33.435187+00:00 20000094.841000080109 35000000.010000020266 47999999.976000070572 22429111.452999949455 60266.985815250 2023-11-18T23:39:34.437576+00:00 20000094.842000011355 35000000.017000019550 48000000.000999927521 22429111.188000001013 60266.985826851 2023-11-18T23:39:35.439968+00:00 20000094.835999969393 34999999.984999947250 48000001.003000020981 22429110.089999999851 60266.985838453 2023-11-18T23:39:36.442363+00:00 20000094.842000011355 35000000.013000011444 48000000.031000018120 22429111.579999990761 60266.985849874 2023-11-18T23:39:37.429139+00:00 20000094.838999990374 34999999.994000017643 47999999.952000021935 22429112.190000008792 60266.985861657 2023-11-18T23:39:38.447158+00:00 20000094.843000050634 35000000.010999977589 48000000.039999961853 22429112.008999988437 60266.985873078 2023-11-18T23:39:39.433928+00:00 20000094.840999960899 35000000.003000020981 48000000.021000027657 22429111.035000000149 60266.985884679 2023-11-18T23:39:40.436319+00:00 20000094.840000029653 34999999.985000006855 47999999.898999996483 22429112.080000009388 60266.985896281 2023-11-18T23:39:41.438710+00:00 20000094.838999990374 34999999.977999933064 48000000.018000006676 22429111.743000000715 60266.985907883 2023-11-18T23:39:42.441106+00:00 20000094.845000028610 34999999.998000033200 48000000.049999982119 22429111.706999991089 60266.985919485 2023-11-18T23:39:43.443499+00:00 20000094.836999889463 35000000.029999971390 48000000.060000002384 22429111.536000009626 60266.985930906 2023-11-18T23:39:44.430275+00:00 20000094.839000109583 34999999.970000028610 47999999.946999996901 22429111.861000001431 60266.985942689 2023-11-18T23:39:45.448291+00:00 20000094.842999938875 35000000.011000037193 48000000.013000011444 22429111.550999969244 60266.985954110 2023-11-18T23:39:46.435066+00:00 20000094.839999999851 34999999.986999988556 47999999.964999966323 22429111.393000010401 60266.985965711 2023-11-18T23:39:47.437457+00:00 20000094.839000001550 34999999.996999979019 47999999.965000033379 22429112.000000000000 60266.985977132 2023-11-18T23:39:48.424226+00:00 20000094.840999998152 35000000.045000076294 48000000.037999987602 22429111.596000019461 60266.985988915 2023-11-18T23:39:49.442243+00:00 20000094.843000009656 35000000.000000000000 48000000.003000020981 22429111.851000010967 60266.986000336 2023-11-18T23:39:50.429008+00:00 20000094.840999990702 34999999.994999893010 48000000.043999969959 22429111.710999969393 60266.986011937 2023-11-18T23:39:51.431404+00:00 20000094.839000001550 34999999.976999998093 47999999.945999979973 22429112.024000048637 60266.986023720 2023-11-18T23:39:52.449426+00:00 20000094.840999990702 35000000.012000076473 48000000.018000006676 22429111.699999991804 60266.986035141 2023-11-18T23:39:53.436196+00:00 20000094.842000011355 34999999.990999937057 47999999.958999991417 22429111.770999971777 60266.986046743 2023-11-18T23:39:54.438596+00:00 20000094.839000020176 34999999.998000033200 47999999.957000017166 22429112.146000031382 60266.986058270 2023-11-18T23:39:55.434485+00:00 20000094.839999970049 35000000.009000062943 48000000.062999956310 22429112.147000011057 60266.986069947 2023-11-18T23:39:56.443388+00:00 20000094.841000020504 34999999.988999962807 48000000.029000036418 22429111.623999949545 60266.986081292 2023-11-18T23:39:57.423656+00:00 20000094.841999981552 35000000.005999997258 47999999.985000006855 22429111.735000010580 60266.986093075 2023-11-18T23:39:58.441678+00:00 20000094.839999999851 34999999.984999999404 48000000.021000027657 22429112.294000029564 60266.986104496 2023-11-18T23:39:59.428453+00:00 20000094.843000020832 35000000.016999997199 48000000.003000020981 22429112.960000038147 60266.986116098 2023-11-18T23:40:00.430845+00:00 20000094.839999970049 35000000.016000002623 47999999.952999949455 22429112.019999980927 60266.986127880 2023-11-18T23:40:01.448863+00:00 20000094.840000029653 35000000.005999982357 48000000.008999936283 22429111.222999930382 60266.986139301 2023-11-18T23:40:02.435633+00:00 20000094.838999990374 34999999.986000001431 47999999.967999987304 22429111.950000051409 60266.986150903 2023-11-18T23:40:03.438021+00:00 20000094.844999969006 35000000.003000020981 48000000.087999999523 22429112.028999920934 60266.986162505 2023-11-18T23:40:04.440417+00:00 20000094.836000028998 34999999.967000007629 47999999.921999990940 22429111.852000121027 60266.986174107 2023-11-18T23:40:05.442814+00:00 20000094.842000011355 35000000.019999980927 48000000.045000016689 22429112.194999929518 60266.986185527 2023-11-18T23:40:06.429585+00:00 20000094.840999960899 35000000.009999990463 48000000.060000002384 22429111.215000029653 60266.986197129 2023-11-18T23:40:07.431983+00:00 20000094.839000049978 34999999.997000038624 47999999.980000019073 22429112.243000030518 60266.986208731 2023-11-18T23:40:08.434383+00:00 20000094.840999960899 35000000.012999951839 47999999.957999937236 22429112.671000000089 60266.986220333 2023-11-18T23:40:09.436780+00:00 20000094.842000011355 34999999.974000036716 47999999.966000020504 22429111.746999979019 60266.986231935 2023-11-18T23:40:10.439176+00:00 20000094.840000029653 35000000.011999957263 47999999.998000033200 22429111.455999970436 60266.986243537 2023-11-18T23:40:11.441575+00:00 20000094.842000011355 35000000.004000067711 48000000.050000011921 22429112.199000000954 60266.986255139 2023-11-18T23:40:12.443967+00:00 20000094.838999990374 35000000.003999948502 47999999.936999976635 22429112.518999930471 60266.986266559 2023-11-18T23:40:13.430742+00:00 20000094.842999938875 34999999.988999962807 48000000.028999976814 22429112.087000008672 60266.986278161 2023-11-18T23:40:14.433136+00:00 20000094.837000008672 34999999.972000002861 47999999.980000019073 22429111.944000009447 60266.986289763 2023-11-18T23:40:15.435534+00:00 20000094.843000050634 35000000.021000027657 48000000.016000032425 22429111.951000090688 60266.986301365 2023-11-18T23:40:16.437923+00:00 20000094.837999939919 34999999.998000033200 47999999.996999979019 22429112.353999968618 60266.986312786 2023-11-18T23:40:17.424698+00:00 20000094.845000028610 35000000.005000002682 48000000.045999996364 22429112.175999999046 60266.986324568 2023-11-18T23:40:18.442717+00:00 20000094.843000050634 35000000.031000018120 47999999.970000028610 22429111.959999918938 60266.986336170 2023-11-18T23:40:19.445116+00:00 20000094.835999969393 34999999.990000009537 47999999.996999979019 22429112.247000098228 60266.986347592 2023-11-18T23:40:20.431892+00:00 20000094.838999990374 34999999.968999981880 48000000.000000000000 22429112.578999999911 60266.986359193 2023-11-18T23:40:21.434289+00:00 20000094.843000050634 35000000.009999990463 47999999.995999932289 22429112.246999979019 60266.986370795 2023-11-18T23:40:22.436684+00:00 20000094.840999960899 34999999.998000033200 48000000.027000069618 22429111.785999998450 60266.986382397 2023-11-18T23:40:23.439081+00:00 20000094.838999990374 34999999.998999953270 48000000.027999997139 22429112.066999990493 60266.986393818 2023-11-18T23:40:24.425852+00:00 20000094.842000011355 35000000.019000053406 48000000.000000000000 22429113.035000000149 60266.986405600 2023-11-18T23:40:25.443876+00:00 20000094.840000029653 34999999.969999909401 47999999.895000003278 22429111.881000000983 60266.986417022 2023-11-18T23:40:26.430655+00:00 20000094.839999910444 35000000.020000100136 48000000.103000000119 22429111.871000010520 60266.986428623 2023-11-18T23:40:27.433045+00:00 20000094.841000080109 35000000.017999887466 47999999.911000013351 22429112.481000009924 60266.986440225 2023-11-18T23:40:28.435437+00:00 20000094.842000011355 34999999.967000007629 48000000.072999976575 22429112.643999990076 60266.986451827 2023-11-18T23:40:29.437834+00:00 20000094.837999939919 35000000.008999988437 47999999.993000000715 22429112.634999990463 60266.986463428 2023-11-18T23:40:30.440226+00:00 20000094.842000011355 35000000.003999993205 47999999.973999977112 22429112.469999998808 60266.986474849 2023-11-18T23:40:31.426989+00:00 20000094.840000029653 34999999.986000001431 47999999.962000012398 22429112.122999999672 60266.986486632 2023-11-18T23:40:32.445018+00:00 20000094.842999938875 34999999.993000000715 48000000.044000029564 22429112.807000011206 60266.986498053 2023-11-18T23:40:33.431787+00:00 20000094.838000059128 35000000.038000017405 48000000.014999993145 22429112.425999969244 60266.986509655 2023-11-18T23:40:34.434177+00:00 20000094.840000029653 34999999.976999968290 47999999.990000009537 22429112.474000040442 60266.986521181 2023-11-18T23:40:35.430069+00:00 20000094.844999909401 34999999.997000038624 47999999.974000036716 22429112.085999969393 60266.986532859 2023-11-18T23:40:36.438969+00:00 20000094.839000109583 35000000.013999998569 48000000.013000011444 22429112.609000030905 60266.986544460 2023-11-18T23:40:37.441362+00:00 20000094.839999910444 34999999.996999979019 47999999.990999937057 22429113.172999981791 60266.986555987 2023-11-18T23:40:38.437249+00:00 20000094.840000029653 34999999.990999996662 48000000.014000058174 22429112.879000011832 60266.986567664 2023-11-18T23:40:39.446158+00:00 20000094.840000029653 34999999.999000012875 47999999.989999890327 22429112.531000021845 60266.986579009 2023-11-18T23:40:40.426425+00:00 20000094.837999999523 34999999.994999997318 47999999.998000033200 22429113.466000020504 60266.986590792 2023-11-18T23:40:41.444443+00:00 20000094.844000000507 35000000.014999993145 48000000.008000023663 22429113.486999988556 60266.986602213 2023-11-18T23:40:42.431211+00:00 20000094.840999998152 35000000.020999968052 48000000.011999957263 22429112.819999989122 60266.986613815 2023-11-18T23:40:43.433605+00:00 20000094.842000011355 34999999.970000028610 47999999.971000082791 22429112.912000000477 60266.986625417 2023-11-18T23:40:44.436000+00:00 20000094.839000001550 34999999.993000030518 48000000.037999987602 22429113.625999990851 60266.986637019 2023-11-18T23:40:45.438395+00:00 20000094.840999990702 35000000.019999980927 47999999.983999967575 22429113.068000018597 60266.986648620 2023-11-18T23:40:46.440792+00:00 20000094.839000020176 35000000.006000041962 48000000.042999982834 22429112.506999969482 60266.986660041 2023-11-18T23:40:47.427569+00:00 20000094.841999981552 34999999.972000002861 47999999.964000001550 22429112.990000009537 60266.986671824 2023-11-18T23:40:48.445585+00:00 20000094.841000020504 35000000.028999917209 47999999.973999999464 22429113.287999991328 60266.986683245 2023-11-18T23:40:49.432360+00:00 20000094.840999990702 34999999.970000028610 48000000.035000011325 22429112.717000011355 60266.986694847 2023-11-18T23:40:50.434749+00:00 20000094.839999999851 35000000.003000020981 47999999.954000003636 22429112.850000020117 60266.986706448 2023-11-18T23:40:51.437140+00:00 20000094.839999999851 35000000.059999942780 48000000.056999981403 22429113.272999998182 60266.986718050 2023-11-18T23:40:52.439539+00:00 20000094.842999961227 34999999.960000038147 47999999.985000006855 22429113.128999948502 60266.986729471 2023-11-18T23:40:53.426312+00:00 20000094.841000020504 34999999.998000033200 47999999.982999980450 22429113.213000059128 60266.986741073 2023-11-18T23:40:54.428716+00:00 20000094.842000011355 34999999.998000033200 47999999.999000012875 22429112.720999959856 60266.986752856 2023-11-18T23:40:55.446729+00:00 20000094.838999990374 34999999.995999932289 48000000.017000019550 22429113.021000031382 60266.986764276 2023-11-18T23:40:56.433499+00:00 20000094.841000020504 35000000.004000067711 47999999.967000007629 22429113.195999979973 60266.986775878 2023-11-18T23:40:57.435899+00:00 20000094.840999960899 35000000.019999980927 48000000.037999987602 22429112.973000049591 60266.986787480 2023-11-18T23:40:58.438292+00:00 20000094.839000049978 34999999.978000000119 48000000.011000037193 22429112.772999998182 60266.986799082 2023-11-18T23:40:59.440684+00:00 20000094.842000011355 35000000.008000001311 47999999.933999903500 22429112.963999990374 60266.986810503 2023-11-18T23:41:00.427457+00:00 20000094.839999970049 34999999.993000000715 48000000.019000053406 22429113.509999990463 60266.986822105 2023-11-18T23:41:01.429859+00:00 20000094.839999970049 34999999.994999997318 47999999.968000046909 22429113.164999961853 60266.986833706 2023-11-18T23:41:02.432257+00:00 20000094.843000050634 35000000.020999997854 48000000.043999910355 22429112.817000031471 60266.986845308 2023-11-18T23:41:03.434646+00:00 20000094.839999970049 34999999.986999988556 47999999.957000017166 22429113.583999991417 60266.986856910 2023-11-18T23:41:04.437041+00:00 20000094.837999999523 35000000.005000002682 48000000.039999961853 22429113.185999989510 60266.986868512 2023-11-18T23:41:05.439436+00:00 20000094.842999991030 34999999.992000013590 48000000.021000027657 22429113.389999989420 60266.986880114 2023-11-18T23:41:06.441827+00:00 20000094.841000020504 34999999.995999991894 47999999.991999976337 22429113.063000079244 60266.986891535 2023-11-18T23:41:07.428598+00:00 20000094.838999990374 35000000.009000003338 48000000.044000029564 22429113.291999939829 60266.986903317 2023-11-18T23:41:08.446618+00:00 20000094.840999960899 34999999.985000006855 47999999.942999958992 22429113.522999998182 60266.986914738 2023-11-18T23:41:09.433391+00:00 20000094.841000080109 35000000.033999979496 48000000.068000003695 22429113.666000008583 60266.986926340 2023-11-18T23:41:10.435787+00:00 20000094.837999939919 34999999.959999978542 47999999.976000003517 22429112.817000001669 60266.986937761 2023-11-18T23:41:11.422553+00:00 20000094.843000050634 35000000.022000007331 47999999.979000002146 22429113.521000009030 60266.986949543 2023-11-18T23:41:12.440571+00:00 20000094.839999910444 34999999.989000022411 47999999.983999997377 22429113.557999998331 60266.986961145 2023-11-18T23:41:13.442965+00:00 20000094.843000050634 35000000.018999926746 48000000.025000013411 22429113.210999999195 60266.986972567 2023-11-18T23:41:14.429738+00:00 20000094.840999960899 34999999.975000016391 48000000.038999967277 22429113.351000010967 60266.986984349 2023-11-18T23:41:15.447762+00:00 20000094.838999990374 34999999.996999979019 47999999.970000028610 22429113.521000001580 60266.986995770 2023-11-18T23:41:16.434534+00:00 20000094.841000080109 35000000.020000100136 48000000.023999989033 22429113.220999989659 60266.987007372 2023-11-18T23:41:17.436929+00:00 20000094.840999960899 34999999.987999923527 47999999.920000016689 22429113.747000008821 60266.987018898 2023-11-18T23:41:18.432814+00:00 20000094.843000050634 35000000.027000069618 48000000.046999990940 22429113.999000009149 60266.987030576 2023-11-18T23:41:19.441713+00:00 20000094.838999990374 34999999.975999951363 48000000.023000001907 22429113.949000000954 60266.987041921 2023-11-18T23:41:20.421982+00:00 20000094.837999939919 34999999.994999997318 47999999.954000003636 22429113.238000009209 60266.987053704 2023-11-18T23:41:21.439999+00:00 20000094.840000029653 34999999.983000040054 47999999.965999960899 22429114.153999980539 60266.987065381 2023-11-18T23:41:22.448901+00:00 20000094.842999938875 35000000.036000013351 48000000.045999996364 22429113.768999990076 60266.987076727 2023-11-18T23:41:23.429166+00:00 20000094.838000059128 34999999.981999993324 47999999.955999970436 22429113.845000028610 60266.987088509 2023-11-18T23:41:24.447185+00:00 20000094.840999960899 34999999.997999906540 48000000.040000081062 22429113.511999960989 60266.987099930 2023-11-18T23:41:25.433958+00:00 20000094.843000050634 35000000.002000093460 47999999.914999961853 22429114.329999979585 60266.987111532 2023-11-18T23:41:26.436348+00:00 20000094.840999960899 35000000.008999936283 48000000.057000041008 22429113.583000000566 60266.987122953 2023-11-18T23:41:27.423120+00:00 20000094.843000050634 34999999.996999979019 48000000.014999993145 22429113.794000029564 60266.987134736 2023-11-18T23:41:28.441140+00:00 20000094.837000008672 35000000.005000002682 48000000.018999926746 22429114.055999990553 60266.987146156 2023-11-18T23:41:29.427918+00:00 20000094.840999960899 34999999.986000001431 47999999.996000051498 22429114.635999981314 60266.987157758 2023-11-18T23:41:30.430313+00:00 20000094.840000029653 34999999.993000000715 47999999.988000042737 22429114.078000009060 60266.987169541 2023-11-18T23:41:31.448325+00:00 20000094.839999910444 35000000.053000003099 47999999.981999993324 22429113.648999989033 60266.987180962 2023-11-18T23:41:32.435096+00:00 20000094.844000101089 34999999.964999988675 48000000.016000002623 22429113.959000051022 60266.987192564 2023-11-18T23:41:33.437489+00:00 20000094.836999889463 35000000.020000010729 48000000.045999996364 22429114.192999958992 60266.987203985 2023-11-18T23:41:34.424260+00:00 20000094.842000000179 34999999.976000010967 47999999.972999989986 22429114.253000020981 60266.987215767 2023-11-18T23:41:35.442277+00:00 20000094.840999998152 35000000.000999987125 48000000.015000022948 22429114.378000020981 60266.987227188 2023-11-18T23:41:36.429054+00:00 20000094.838000010699 34999999.999999970198 47999999.890000022948 22429113.555999990553 60266.987238790 2023-11-18T23:41:37.431446+00:00 20000094.841999989003 34999999.993000030518 48000000.042000003159 22429113.962000008672 60266.987250391 2023-11-18T23:41:38.433839+00:00 20000094.841000009328 35000000.009000003338 48000000.098999977112 22429114.240000009537 60266.987261993 2023-11-18T23:41:39.436229+00:00 20000094.843999978155 34999999.986000001431 47999999.925999999046 22429114.248999949545 60266.987273595 2023-11-18T23:41:40.438623+00:00 20000094.835000008345 35000000.018999986351 48000000.012000016868 22429113.883000019938 60266.987285197 2023-11-18T23:41:41.441020+00:00 20000094.844999998808 35000000.009000003338 47999999.992999970913 22429114.337000008672 60266.987296799 2023-11-18T23:41:42.443414+00:00 20000094.839000020176 35000000.000999987125 48000000.036000013351 22429114.435999989510 60266.987308220 2023-11-18T23:41:43.430187+00:00 20000094.841999981552 34999999.970999963582 47999999.991999976337 22429114.136999960989 60266.987319821 2023-11-18T23:41:44.432577+00:00 20000094.839999999851 34999999.997000098228 47999999.960999973118 22429114.763000011444 60266.987331423 2023-11-18T23:41:45.434967+00:00 20000094.839999999851 35000000.003999948502 47999999.996000051498 22429114.572999950498 60266.987343025 2023-11-18T23:41:46.437363+00:00 20000094.842000011355 35000000.003999948502 48000000.005000002682 22429114.697000030428 60266.987354446 2023-11-18T23:41:47.424140+00:00 20000094.837999999523 34999999.991000063717 48000000.021000027657 22429114.449000000954 60266.987366228 2023-11-18T23:41:48.442153+00:00 20000094.841000020504 34999999.988000042737 48000000.021999962628 22429114.447000030428 60266.987377830 2023-11-18T23:41:49.444552+00:00 20000094.842999991030 35000000.027999997139 47999999.985000006855 22429114.779999971390 60266.987389252 2023-11-18T23:41:50.431327+00:00 20000094.838999990374 34999999.994999997318 48000000.039999961853 22429114.983000040054 60266.987400853 2023-11-18T23:41:51.433720+00:00 20000094.841000020504 35000000.000000000000 47999999.981999993324 22429114.702000018209 60266.987412455 2023-11-18T23:41:52.436116+00:00 20000094.841999951750 35000000.013999938965 47999999.969000101089 22429114.059000018984 60266.987424057 2023-11-18T23:41:53.438504+00:00 20000094.837999999523 34999999.976000070572 48000000.036999940872 22429114.636999960989 60266.987435478 2023-11-18T23:41:54.425268+00:00 20000094.840000029653 35000000.023000001907 47999999.976000003517 22429115.172999981791 60266.987447260 2023-11-18T23:41:55.443284+00:00 20000094.843999978155 34999999.977999933064 48000000.002999998629 22429114.580000039190 60266.987458681 2023-11-18T23:41:56.430058+00:00 20000094.841000020504 35000000.023000001907 47999999.976999998093 22429114.829999919981 60266.987470283 2023-11-18T23:41:57.432449+00:00 20000094.839999970049 34999999.988000042737 48000000.027000010014 22429114.951999999583 60266.987481885 2023-11-18T23:41:58.434848+00:00 20000094.841000020504 34999999.995999932289 47999999.979000002146 22429114.627000000328 60266.987493487 2023-11-18T23:41:59.437243+00:00 20000094.837000008672 35000000.016000032425 48000000.045000016689 22429115.019999999553 60266.987505089 2023-11-18T23:42:00.439633+00:00 20000094.843999978155 34999999.991999998689 47999999.918999969959 22429114.530999999493 60266.987516615 2023-11-18T23:42:01.435521+00:00 20000094.840999960899 34999999.994000002742 48000000.060000002384 22429114.787000000477 60266.987528292 2023-11-18T23:42:02.444417+00:00 20000094.838999990374 35000000.025000013411 47999999.993000030518 22429114.991000011563 60266.987539638 2023-11-18T23:42:03.424685+00:00 20000094.841000080109 34999999.963999986649 47999999.967999987304 22429114.822999980301 60266.987551420 2023-11-18T23:42:04.442702+00:00 20000094.843999978155 35000000.027000010014 48000000.036999940872 22429114.641999989748 60266.987562841 2023-11-18T23:42:05.429477+00:00 20000094.838999990374 34999999.986999988556 47999999.947000026703 22429114.666000008583 60266.987574443 2023-11-18T23:42:06.431866+00:00 20000094.838999990374 34999999.987999983132 48000000.060999989510 22429115.041000008583 60266.987586045 2023-11-18T23:42:07.434261+00:00 20000094.842000011355 35000000.005000047386 47999999.915000081062 22429115.604999989271 60266.987597647 2023-11-18T23:42:08.436657+00:00 20000094.840000029653 35000000.006999969482 48000000.057999968529 22429114.755000028759 60266.987609249 2023-11-18T23:42:09.439056+00:00 20000094.842000011355 34999999.999000012875 47999999.987999923527 22429114.958000000566 60266.987620669 2023-11-18T23:42:10.425830+00:00 20000094.839999910444 35000000.014999993145 48000000.005000106990 22429114.959999978542 60266.987632452 2023-11-18T23:42:11.443848+00:00 20000094.840000029653 34999999.979000031948 48000000.019999980927 22429115.410000029951 60266.987643873 2023-11-18T23:42:12.430624+00:00 20000094.841000080109 34999999.992999970913 47999999.934999942780 22429115.430999990553 60266.987655475 2023-11-18T23:42:13.433016+00:00 20000094.838999990374 35000000.030000030994 48000000.080999970436 22429115.694000009447 60266.987667076 2023-11-18T23:42:14.435407+00:00 20000094.840999960899 34999999.999999940395 47999999.961000077426 22429115.285999950022 60266.987678678 2023-11-18T23:42:15.437805+00:00 20000094.845000028610 34999999.993000030518 48000000.031999953091 22429114.928000029176 60266.987690280 2023-11-18T23:42:16.440200+00:00 20000094.835999969393 34999999.988000042737 47999999.919000029564 22429115.440999981016 60266.987701701 2023-11-18T23:42:17.426977+00:00 20000094.842000011355 35000000.006999969482 48000000.040000006557 22429115.385999981314 60266.987713484 2023-11-18T23:42:18.444993+00:00 20000094.840000029653 35000000.003000020981 48000000.055000007153 22429115.119000021368 60266.987724904 2023-11-18T23:42:19.431753+00:00 20000094.839999910444 34999999.990000009537 48000000.000999987125 22429115.854000028223 60266.987736506 2023-11-18T23:42:20.434136+00:00 20000094.843000050634 34999999.983999967575 47999999.942999988794 22429115.873999949545 60266.987748056 2023-11-18T23:42:21.432003+00:00 20000094.840000029653 35000000.029999971390 48000000.023000001907 22429115.669000029564 60266.987759657 2023-11-18T23:42:22.434390+00:00 20000094.840999960899 34999999.971000082791 47999999.975000016391 22429115.501999970526 60266.987771078 2023-11-18T23:42:23.421162+00:00 20000094.840999960899 35000000.014999993145 48000000.024999983609 22429115.529999971390 60266.987782861 2023-11-18T23:42:24.439175+00:00 20000094.841000080109 35000000.005000002682 47999999.988000042737 22429115.407999988645 60266.987794463 2023-11-18T23:42:25.441570+00:00 20000094.839999910444 35000000.000999927521 48000000.006999969482 22429115.909000039101 60266.987805883 2023-11-18T23:42:26.428349+00:00 20000094.838999990374 34999999.999000072479 47999999.967000007629 22429115.504000071436 60266.987817666 2023-11-18T23:42:27.446365+00:00 20000094.840999998152 34999999.990000009537 48000000.007999956608 22429115.366999980062 60266.987829087 2023-11-18T23:42:28.433135+00:00 20000094.842000000179 35000000.011999957263 48000000.011000037193 22429115.503000020981 60266.987840689 2023-11-18T23:42:29.435526+00:00 20000094.837999999523 35000000.011000037193 48000000.072999946773 22429115.804999951273 60266.987852110 2023-11-18T23:42:30.422293+00:00 20000094.842999991030 35000000.009000003338 47999999.889000058174 22429115.208999991417 60266.987863893 2023-11-18T23:42:31.440312+00:00 20000094.837999999523 34999999.967999987304 48000000.006999969482 22429115.205000039190 60266.987875313 2023-11-18T23:42:32.427088+00:00 20000094.843000009656 35000000.012000009418 48000000.027000069618 22429115.596999999136 60266.987886915 2023-11-18T23:42:33.429486+00:00 20000094.839000001550 34999999.991999976337 48000000.026999950409 22429116.032999988645 60266.987898698 2023-11-18T23:42:34.447504+00:00 20000094.843999978155 35000000.017000019550 48000000.045999996364 22429115.674000021070 60266.987910119 2023-11-18T23:42:35.434275+00:00 20000094.839000020176 34999999.991999976337 47999999.901999950409 22429115.503999948502 60266.987921721 2023-11-18T23:42:36.436667+00:00 20000094.840999990702 35000000.006999999285 48000000.043000102043 22429115.569000009447 60266.987933142 2023-11-18T23:42:37.423441+00:00 20000094.839999999851 35000000.000000029802 48000000.021999962628 22429115.990999940783 60266.987944924 2023-11-18T23:42:38.441456+00:00 20000094.839000020176 34999999.990999996662 47999999.952000021935 22429116.277000069618 60266.987956345 2023-11-18T23:42:39.428229+00:00 20000094.840999990702 35000000.006999969482 47999999.987000003457 22429115.496999979019 60266.987967947 2023-11-18T23:42:40.430629+00:00 20000094.841999981552 35000000.016000032425 48000000.075000002980 22429115.595000028610 60266.987979549 2023-11-18T23:42:41.433026+00:00 20000094.841000020504 34999999.986999988556 47999999.951000012457 22429115.380999919027 60266.987991150 2023-11-18T23:42:42.435418+00:00 20000094.839999970049 35000000.000999987125 48000000.032999992371 22429116.203999999911 60266.988002752 2023-11-18T23:42:43.437810+00:00 20000094.841000020504 35000000.000000000000 47999999.949999988079 22429116.094000101089 60266.988014354 2023-11-18T23:42:44.440201+00:00 20000094.839999970049 34999999.994000017643 48000000.015000022948 22429115.757999900728 60266.988025956 2023-11-18T23:42:45.442591+00:00 20000094.841000020504 35000000.002000026405 48000000.048999972641 22429115.651999998838 60266.988037377 2023-11-18T23:42:46.429362+00:00 20000094.838999990374 34999999.972000002861 47999999.962000012398 22429115.715999998152 60266.988048979 2023-11-18T23:42:47.431762+00:00 20000094.842000011355 35000000.033999919891 47999999.967000007629 22429116.443999998271 60266.988060581 2023-11-18T23:42:48.434157+00:00 20000094.845000028610 34999999.999000072479 48000000.030000030994 22429116.760000009090 60266.988072182 2023-11-18T23:42:49.436549+00:00 20000094.839999970049 35000000.000999927521 48000000.047999918461 22429115.704999998212 60266.988083709 2023-11-18T23:42:50.432444+00:00 20000094.837000008672 34999999.967000007629 47999999.999000072479 22429115.709999989718 60266.988095386 2023-11-18T23:42:51.441347+00:00 20000094.842000011355 35000000.018000006676 47999999.970000028610 22429116.640999998897 60266.988106987 2023-11-18T23:42:52.443735+00:00 20000094.839999970049 34999999.991999976337 47999999.998999953270 22429116.634999990463 60266.988118514 2023-11-18T23:42:53.439624+00:00 20000094.843000050634 35000000.024999983609 48000000.011999957263 22429115.809999998659 60266.988130116 2023-11-18T23:42:54.442020+00:00 20000094.839999910444 34999999.999000072479 48000000.024000048637 22429115.880000028759 60266.988141537 2023-11-18T23:42:55.428795+00:00 20000094.838000059128 34999999.973999977112 47999999.935999989510 22429116.300999999046 60266.988153139 2023-11-18T23:42:56.431187+00:00 20000094.840999960899 35000000.016999959946 47999999.991999976337 22429116.163999971002 60266.988164741 2023-11-18T23:42:57.433581+00:00 20000094.838000059128 34999999.990000009537 48000000.008000023663 22429116.153999980539 60266.988176342 2023-11-18T23:42:58.435971+00:00 20000094.843999978155 34999999.991000063717 48000000.052999973297 22429115.842000011355 60266.988187763 2023-11-18T23:42:59.422748+00:00 20000094.838999990374 35000000.000000000000 47999999.961000077426 22429116.119000021368 60266.988199546 2023-11-18T23:43:00.440765+00:00 20000094.840999960899 35000000.016000032425 48000000.038999922574 22429115.607999980450 60266.988211148 2023-11-18T23:43:01.443169+00:00 20000094.842000011355 34999999.997000001371 47999999.949000000954 22429116.365000009537 60266.988222569 2023-11-18T23:43:02.429959+00:00 20000094.843000050634 35000000.009000003338 48000000.096000000834 22429115.628000020981 60266.988234171 2023-11-18T23:43:03.432354+00:00 20000094.837000008672 34999999.980999991298 47999999.924000009894 22429116.129000011832 60266.988245773 2023-11-18T23:43:04.434744+00:00 20000094.842999938875 35000000.009000018239 48000000.009999990463 22429115.986000001431 60266.988257374 2023-11-18T23:43:05.437139+00:00 20000094.838000059128 34999999.998999983072 47999999.993999987841 22429115.837999999523 60266.988268795 2023-11-18T23:43:06.423914+00:00 20000094.839999910444 34999999.995999991894 48000000.018000036478 22429115.995000001043 60266.988280578 2023-11-18T23:43:07.441936+00:00 20000094.843000050634 34999999.976000010967 47999999.947999946773 22429116.278999980539 60266.988291999 2023-11-18T23:43:08.428712+00:00 20000094.840000029653 35000000.009999990463 48000000.069000013173 22429116.394000049680 60266.988303601 2023-11-18T23:43:09.431105+00:00 20000094.842000011355 35000000.037000000477 47999999.980000019073 22429115.799999948591 60266.988315383 2023-11-18T23:43:10.449119+00:00 20000094.837999939919 34999999.976000010967 48000000.009999990463 22429115.786999940872 60266.988326804 2023-11-18T23:43:11.435889+00:00 20000094.843000050634 35000000.010999977589 47999999.936999976635 22429116.927000049502 60266.988338406 2023-11-18T23:43:12.438279+00:00 20000094.839999910444 35000000.006000041962 48000000.026000082493 22429116.945000048727 60266.988349827 2023-11-18T23:43:13.425047+00:00 20000094.840000029653 34999999.959999978542 48000000.030999898911 22429116.510999921709 60266.988361610 2023-11-18T23:43:14.443064+00:00 20000094.843999978155 35000000.040000021458 47999999.965000033379 22429116.432000041008 60266.988373030 2023-11-18T23:43:15.429840+00:00 20000094.837000008672 34999999.990000009537 48000000.008000023663 22429116.397999998182 60266.988384632 2023-11-18T23:43:16.432236+00:00 20000094.842000011355 35000000.018999926746 48000000.049999952316 22429116.879999998957 60266.988396234 2023-11-18T23:43:17.434629+00:00 20000094.840999960899 34999999.986000061035 47999999.976999998093 22429116.687999960035 60266.988407836 2023-11-18T23:43:18.437022+00:00 20000094.840000029653 34999999.998999953270 47999999.974000096321 22429117.007000088692 60266.988419438 2023-11-18T23:43:19.439417+00:00 20000094.842000011355 34999999.980000019073 48000000.005000002682 22429116.641999959946 60266.988430859 2023-11-18T23:43:20.426188+00:00 20000094.840999960899 35000000.047999978065 47999999.987999923527 22429117.026999950409 60266.988442641 2023-11-18T23:43:21.444209+00:00 20000094.837999999523 34999999.962000012398 48000000.013000011444 22429116.644000049680 60266.988454062 2023-11-18T23:43:22.430978+00:00 20000094.840999998152 35000000.014000058174 47999999.981999993324 22429116.657999988645 60266.988465664 2023-11-18T23:43:23.433380+00:00 20000094.842000000179 35000000.002999901772 48000000.055000066757 22429116.782999988645 60266.988477266 2023-11-18T23:43:24.435775+00:00 20000094.841999989003 34999999.973000049591 47999999.987000003457 22429116.590999960899 60266.988488868 2023-11-18T23:43:25.438168+00:00 20000094.837999999523 35000000.021000027657 47999999.972999997437 22429116.856000069529 60266.988500289 2023-11-18T23:43:26.424935+00:00 20000094.843000009656 34999999.994999997318 48000000.001000002027 22429116.544999960810 60266.988511890 2023-11-18T23:43:27.427331+00:00 20000094.840999990702 34999999.998000033200 48000000.053000003099 22429116.879999998957 60266.988523673 2023-11-18T23:43:28.445359+00:00 20000094.839000020176 35000000.000999927521 47999999.920999966562 22429117.060999989510 60266.988535094 2023-11-18T23:43:29.432127+00:00 20000094.840999990702 34999999.981999993324 48000000.082999996841 22429116.588000059128 60266.988546696 2023-11-18T23:43:30.434525+00:00 20000094.838999990374 35000000.008000023663 47999999.946000039577 22429116.113999959081 60266.988558298 2023-11-18T23:43:31.436913+00:00 20000094.842000011355 34999999.998000033200 47999999.954000003636 22429117.596999999136 60266.988569899 2023-11-18T23:43:32.439309+00:00 20000094.839999999851 35000000.008000001311 48000000.052999973297 22429117.138000011444 60266.988581426 2023-11-18T23:43:33.435196+00:00 20000094.840999990702 34999999.982000000775 48000000.000999987125 22429116.874000001699 60266.988593103 2023-11-18T23:43:34.444101+00:00 20000094.841000020504 35000000.048999987543 47999999.956000030041 22429117.554000001401 60266.988604449 2023-11-18T23:43:35.424368+00:00 20000094.844999969006 34999999.999000012875 48000000.018999926746 22429117.692999999970 60266.988616231 2023-11-18T23:43:36.442393+00:00 20000094.836000028998 35000000.001999996603 48000000.043000102043 22429117.563999999315 60266.988627833 2023-11-18T23:43:37.444790+00:00 20000094.841000020504 34999999.957999967039 48000000.010999917984 22429117.247999999672 60266.988639254 2023-11-18T23:43:38.431559+00:00 20000094.841999951750 35000000.012000016868 47999999.967000007629 22429116.874000001699 60266.988650856 2023-11-18T23:43:39.433949+00:00 20000094.839000049978 35000000.017000019550 47999999.985000006855 22429117.103999998420 60266.988662458 2023-11-18T23:43:40.436343+00:00 20000094.838999990374 35000000.002999961376 48000000.011000037193 22429117.488999988884 60266.988674060 2023-11-18T23:43:41.438737+00:00 20000094.842000011355 34999999.995999991894 47999999.990000009537 22429117.352000001818 60266.988685480 2023-11-18T23:43:42.425516+00:00 20000094.839999970049 34999999.981000013649 48000000.018999926746 22429116.684999998659 60266.988697263 2023-11-18T23:43:43.443540+00:00 20000094.842000011355 34999999.984000027180 47999999.994000077248 22429117.515000019222 60266.988708684 2023-11-18T23:43:44.430317+00:00 20000094.841000020504 35000000.036000013351 47999999.988999962807 22429117.578999970108 60266.988720286 2023-11-18T23:43:45.432709+00:00 20000094.839999970049 34999999.991999976337 48000000.027999997139 22429116.958000000566 60266.988731888 2023-11-18T23:43:46.435108+00:00 20000094.841000020504 34999999.977999992669 47999999.968999996781 22429117.275000039488 60266.988743490 2023-11-18T23:43:47.437497+00:00 20000094.840999960899 35000000.016000032425 47999999.957000002265 22429117.497999969870 60266.988755091 2023-11-18T23:43:48.439886+00:00 20000094.840000029653 34999999.980999946594 48000000.000999987125 22429116.899000048637 60266.988766512 2023-11-18T23:43:49.426660+00:00 20000094.840999960899 35000000.021000027657 48000000.107000023127 22429117.056999981403 60266.988778295 2023-11-18T23:43:50.444683+00:00 20000094.841000080109 34999999.990000009537 47999999.902999997139 22429117.811999980360 60266.988789716 2023-11-18T23:43:51.431460+00:00 20000094.842000011355 35000000.023999929428 48000000.086999982595 22429117.606000009924 60266.988801318 2023-11-18T23:43:52.433850+00:00 20000094.837999939919 34999999.968000046909 47999999.931999981403 22429117.530000030994 60266.988812739 2023-11-18T23:43:53.420619+00:00 20000094.843000050634 35000000.031000018120 48000000.045000016689 22429117.780999958515 60266.988824521 2023-11-18T23:43:54.438640+00:00 20000094.837999939919 34999999.991999976337 47999999.972000002861 22429117.892000019550 60266.988836123 2023-11-18T23:43:55.441034+00:00 20000094.840999960899 34999999.975999951363 47999999.963999986649 22429117.365000009537 60266.988847544 2023-11-18T23:43:56.427812+00:00 20000094.840000029653 35000000.006000041962 48000000.050000011921 22429117.973000049591 60266.988859327 2023-11-18T23:43:57.445835+00:00 20000094.843000050634 35000000.006999969482 47999999.944000013173 22429117.534999970347 60266.988870748 2023-11-18T23:43:58.432608+00:00 20000094.842000011355 35000000.019999980927 48000000.080999970436 22429117.602000001818 60266.988882350 2023-11-18T23:43:59.435001+00:00 20000094.838999990374 35000000.010000109673 47999999.994999997318 22429117.411999940872 60266.988893771 2023-11-18T23:44:00.421758+00:00 20000094.839999910444 34999999.984999902546 47999999.910000093281 22429117.351000070572 60266.988905553 2023-11-18T23:44:01.439780+00:00 20000094.841000080109 35000000.000000000000 48000000.055999986827 22429117.457999940962 60266.988916974 2023-11-18T23:44:02.426555+00:00 20000094.840999960899 34999999.995999999344 48000000.052999973297 22429117.884999990463 60266.988928576 2023-11-18T23:44:03.428956+00:00 20000094.840999960899 34999999.990999996662 47999999.924999952316 22429117.734000090510 60266.988940358 2023-11-18T23:44:04.446968+00:00 20000094.841000080109 35000000.004000008106 47999999.983999967575 22429117.182999968529 60266.988951779 2023-11-18T23:44:05.433741+00:00 20000094.838999990374 35000000.002999991179 48000000.042000062764 22429117.883999940008 60266.988963381 2023-11-18T23:44:06.436134+00:00 20000094.840999960899 34999999.988999992609 47999999.973000049591 22429117.671000000089 60266.988974983 2023-11-18T23:44:07.438533+00:00 20000094.840000029653 35000000.009000003338 48000000.070999979973 22429117.745000001043 60266.988986585 2023-11-18T23:44:08.440929+00:00 20000094.842000011355 35000000.001000016928 47999999.931999996305 22429118.029999971390 60266.988998006 2023-11-18T23:44:09.427700+00:00 20000094.840999960899 34999999.989999979734 48000000.026000007987 22429117.573000069708 60266.989009608 2023-11-18T23:44:10.430097+00:00 20000094.840000029653 35000000.004000008106 48000000.009999990463 22429117.271999958903 60266.989021210 2023-11-18T23:44:11.432495+00:00 20000094.840000029653 35000000.005999982357 47999999.994000017643 22429116.371999979019 60266.989032811 2023-11-18T23:44:12.434894+00:00 20000094.842999938875 35000000.003000020981 48000000.020999997854 22429117.213000059128 60266.989044338 2023-11-18T23:44:13.430782+00:00 20000094.837000008672 34999999.994000017643 47999999.965999960899 22429117.227000001818 60266.989056015 2023-11-18T23:44:14.439682+00:00 20000094.840999960899 34999999.981999993324 47999999.998000033200 22429117.615000009537 60266.989067617 2023-11-18T23:44:15.442078+00:00 20000094.842000000179 35000000.008000023663 48000000.005999982357 22429116.842999938875 60266.989079143 2023-11-18T23:44:16.437968+00:00 20000094.840999998152 34999999.996999979019 47999999.999000012875 22429118.073000069708 60266.989090745 2023-11-18T23:44:17.440371+00:00 20000094.840999998152 35000000.015999972820 48000000.019999980927 22429117.888999938965 60266.989102166 2023-11-18T23:44:18.427150+00:00 20000094.841000009328 34999999.990000009537 47999999.920999996364 22429117.757000088692 60266.989113768 2023-11-18T23:44:19.429542+00:00 20000094.839000001550 34999999.998999953270 48000000.094000041485 22429117.941999908537 60266.989125370 2023-11-18T23:44:20.431935+00:00 20000094.842000011355 35000000.001000046730 47999999.950999982655 22429117.728999968618 60266.989136972 2023-11-18T23:44:21.434327+00:00 20000094.839999970049 35000000.013000011444 47999999.998999953270 22429117.892999999225 60266.989148392 2023-11-18T23:44:22.421099+00:00 20000094.841000020504 34999999.975000016391 48000000.002000093460 22429118.804000001401 60266.989160175 2023-11-18T23:44:23.439116+00:00 20000094.838999990374 35000000.023000001907 48000000.015999913216 22429117.918000001460 60266.989171777 2023-11-18T23:44:24.441512+00:00 20000094.842000011355 35000000.009999990463 47999999.984000086784 22429117.731000009924 60266.989183198 2023-11-18T23:44:25.428286+00:00 20000094.842000011355 34999999.991999976337 48000000.018000006676 22429118.700999990106 60266.989194800 2023-11-18T23:44:26.430681+00:00 20000094.838999990374 34999999.970000028610 47999999.958999991417 22429118.666000008583 60266.989206401 2023-11-18T23:44:27.433072+00:00 20000094.839999970049 34999999.988999962807 48000000.000999927521 22429117.953999999911 60266.989218003 2023-11-18T23:44:28.435465+00:00 20000094.842000011355 35000000.026000022888 47999999.996999979019 22429117.771000001580 60266.989229424 2023-11-18T23:44:29.422230+00:00 20000094.842999991030 35000000.019999980927 48000000.049000017345 22429118.896000001580 60266.989241207 2023-11-18T23:44:30.440244+00:00 20000094.835000038147 35000000.006000041962 48000000.050000071526 22429118.407000008970 60266.989252628 2023-11-18T23:44:31.427020+00:00 20000094.844999969006 34999999.978999972343 47999999.968000009656 22429117.759999990463 60266.989264229 2023-11-18T23:44:32.429415+00:00 20000094.839000049978 35000000.029999971390 47999999.944999992847 22429118.162999991328 60266.989276012 2023-11-18T23:44:33.447433+00:00 20000094.841999951750 34999999.967999987304 47999999.999000012875 22429118.534000039101 60266.989287433 2023-11-18T23:44:34.434209+00:00 20000094.837999999523 34999999.986000008881 48000000.038999967277 22429118.419999960810 60266.989299035 2023-11-18T23:44:35.436607+00:00 20000094.843000050634 35000000.007999986410 47999999.951999992132 22429118.043000038713 60266.989310456 2023-11-18T23:44:36.423380+00:00 20000094.837999999523 35000000.006999999285 47999999.993000030518 22429118.802999969572 60266.989322239 2023-11-18T23:44:37.441403+00:00 20000094.843999978155 35000000.016000002623 48000000.045999996364 22429118.125000000000 60266.989333659 2023-11-18T23:44:38.428179+00:00 20000094.838999990374 34999999.967000007629 48000000.009000003338 22429117.888000011444 60266.989345261 2023-11-18T23:44:39.430575+00:00 20000094.839999970049 35000000.027000010014 47999999.986999988556 22429118.468999978155 60266.989356863 2023-11-18T23:44:40.432976+00:00 20000094.840000029653 34999999.973999977112 47999999.999000012875 22429118.513000011444 60266.989368465 2023-11-18T23:44:41.435365+00:00 20000094.842999991030 35000000.018999986351 47999999.963999927044 22429118.092999991030 60266.989380066 2023-11-18T23:44:42.437751+00:00 20000094.838999990374 34999999.988000042737 47999999.943000078201 22429118.873000029474 60266.989391488 2023-11-18T23:44:43.424519+00:00 20000094.840999960899 35000000.023000001907 48000000.138999938965 22429118.458999991417 60266.989403270 2023-11-18T23:44:44.442535+00:00 20000094.844000101089 34999999.970999963582 47999999.976000070572 22429118.162999991328 60266.989414691 2023-11-18T23:44:45.429303+00:00 20000094.837999939919 35000000.010000050068 48000000.008999936283 22429118.134999990463 60266.989426292 2023-11-18T23:44:46.431683+00:00 20000094.838999990374 35000000.000999987125 47999999.971000082791 22429118.856999989599 60266.989437894 2023-11-18T23:44:47.434043+00:00 20000094.843000050634 35000000.006000041962 47999999.981999993324 22429118.999000068754 60266.989449495 2023-11-18T23:44:48.436420+00:00 20000094.839999910444 35000000.005000002682 48000000.033999919891 22429118.516999959946 60266.989460917 2023-11-18T23:44:49.423192+00:00 20000094.841000080109 34999999.998999953270 48000000.019000053406 22429118.314000010490 60266.989472518 2023-11-18T23:44:50.425585+00:00 20000094.838999990374 35000000.003999948502 47999999.899999983609 22429118.596999999136 60266.989484301 2023-11-18T23:44:51.443605+00:00 20000094.840999960899 34999999.990000009537 48000000.082000017166 22429118.299000021070 60266.989495722 2023-11-18T23:44:52.430376+00:00 20000094.843999978155 35000000.013000011444 47999999.965999960899 22429118.603999968618 60266.989507324 2023-11-18T23:44:53.432775+00:00 20000094.839000109583 34999999.980000019073 48000000.053000003099 22429118.401999950409 60266.989518926 2023-11-18T23:44:54.435175+00:00 20000094.841999888420 35000000.031000018120 47999999.989000000060 22429119.376000050455 60266.989530527 2023-11-18T23:44:55.437572+00:00 20000094.838000059128 34999999.975000016391 47999999.969999998808 22429118.878999948502 60266.989542054 2023-11-18T23:44:56.433460+00:00 20000094.840000029653 35000000.008999936283 47999999.911000013351 22429118.672000050545 60266.989553731 2023-11-18T23:44:57.442361+00:00 20000094.842000011355 35000000.001000046730 48000000.116999976337 22429118.699999928474 60266.989565077 2023-11-18T23:44:58.422627+00:00 20000094.838999990374 34999999.993999958038 48000000.009999990463 22429119.215000029653 60266.989576859 2023-11-18T23:44:59.440647+00:00 20000094.842999938875 35000000.001000046730 48000000.016000032425 22429118.652000069618 60266.989588461 2023-11-18T23:45:00.443046+00:00 20000094.841000080109 34999999.998999953270 47999999.940999977291 22429118.633999940008 60266.989599882 2023-11-18T23:45:01.429820+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22429118.245000001043 60266.989611484 2023-11-18T23:45:02.432215+00:00 20000094.842999938875 35000000.016999959946 48000000.021000027657 22429118.399000048637 60266.989623086 2023-11-18T23:45:03.434614+00:00 20000094.840000029653 34999999.980000019073 47999999.976000010967 22429118.863999959081 60266.989634688 2023-11-18T23:45:04.437008+00:00 20000094.842000011355 35000000.016000002623 48000000.010999917984 22429119.261000040919 60266.989646109 2023-11-18T23:45:05.423784+00:00 20000094.837000008672 34999999.976999990642 48000000.016000032425 22429118.990999940783 60266.989657891 2023-11-18T23:45:06.441804+00:00 20000094.843999978155 35000000.024000018835 47999999.920000076294 22429118.715000029653 60266.989669312 2023-11-18T23:45:07.428579+00:00 20000094.838999990374 34999999.975999981165 48000000.072999946773 22429118.776000019163 60266.989680914 2023-11-18T23:45:08.430972+00:00 20000094.839999999851 35000000.024000018835 47999999.921999931335 22429119.046999931335 60266.989692516 2023-11-18T23:45:09.433361+00:00 20000094.839000001550 34999999.980999976397 48000000.094000101089 22429119.719000000507 60266.989704118 2023-11-18T23:45:10.435753+00:00 20000094.842999998480 34999999.980000019073 47999999.975999951363 22429119.576000008732 60266.989715720 2023-11-18T23:45:11.438151+00:00 20000094.842000000179 35000000.029999971390 48000000.042000062764 22429119.105999991298 60266.989727140 2023-11-18T23:45:12.424922+00:00 20000094.839999999851 35000000.013000011444 47999999.975999951363 22429118.489000011235 60266.989738923 2023-11-18T23:45:13.442942+00:00 20000094.840999990702 34999999.976999998093 47999999.998999953270 22429119.131999999285 60266.989750344 2023-11-18T23:45:14.429722+00:00 20000094.837000001222 35000000.009999990463 47999999.978000037372 22429119.700999990106 60266.989761946 2023-11-18T23:45:15.432112+00:00 20000094.842999991030 35000000.018000006676 48000000.016999959946 22429119.655000001192 60266.989773367 2023-11-18T23:45:16.418888+00:00 20000094.839000020176 34999999.977999992669 47999999.983999997377 22429118.788000021130 60266.989785149 2023-11-18T23:45:17.436898+00:00 20000094.842000011355 35000000.015000052750 47999999.991999998689 22429118.199999991804 60266.989796751 2023-11-18T23:45:18.439293+00:00 20000094.842999991030 34999999.986999988556 48000000.034999996424 22429119.055999990553 60266.989808172 2023-11-18T23:45:19.426064+00:00 20000094.838999990374 34999999.998999953270 47999999.967000007629 22429119.172000020742 60266.989819955 2023-11-18T23:45:20.444084+00:00 20000094.841000020504 35000000.007000088692 47999999.980000019073 22429119.166999999434 60266.989831376 2023-11-18T23:45:21.430857+00:00 20000094.840999960899 35000000.005999922752 48000000.028999976814 22429118.165000021458 60266.989842977 2023-11-18T23:45:22.433249+00:00 20000094.839000049978 34999999.986000061035 48000000.022000007331 22429118.623999949545 60266.989854579 2023-11-18T23:45:23.435646+00:00 20000094.842000011355 35000000.008999936283 47999999.917999982834 22429119.488000039011 60266.989866181 2023-11-18T23:45:24.438038+00:00 20000094.839999970049 34999999.991000063717 48000000.055999986827 22429119.412000000477 60266.989877602 2023-11-18T23:45:25.424806+00:00 20000094.841000020504 35000000.005000002682 47999999.972999989986 22429118.845999959856 60266.989889204 2023-11-18T23:45:26.427201+00:00 20000094.840999960899 34999999.980000019073 47999999.969000041485 22429119.188000019640 60266.989900987 2023-11-18T23:45:27.445223+00:00 20000094.840000029653 35000000.007999897003 48000000.009999990463 22429119.286000009626 60266.989912407 2023-11-18T23:45:28.431998+00:00 20000094.842000011355 35000000.010000109673 48000000.095999963582 22429119.471999999136 60266.989924009 2023-11-18T23:45:29.434389+00:00 20000094.839999970049 34999999.993999958038 47999999.952000021935 22429119.264999989420 60266.989935611 2023-11-18T23:45:30.436784+00:00 20000094.839999970049 35000000.026999950409 47999999.983999967575 22429119.384999990463 60266.989947213 2023-11-18T23:45:31.439181+00:00 20000094.841000020504 34999999.978000037372 48000000.009999990463 22429119.893999990076 60266.989958634 2023-11-18T23:45:32.425951+00:00 20000094.842999991030 35000000.008000023663 48000000.042000062764 22429119.256000038236 60266.989970235 2023-11-18T23:45:33.428338+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22429119.675999999046 60266.989981837 2023-11-18T23:45:34.430733+00:00 20000094.841000020504 35000000.005000002682 47999999.957999937236 22429119.276999950409 60266.989993439 2023-11-18T23:45:35.433130+00:00 20000094.840000029653 34999999.974000006914 48000000.032000057399 22429119.055999990553 60266.990005041 2023-11-18T23:45:36.435525+00:00 20000094.842000011355 35000000.046999990940 47999999.958999991417 22429119.861999988556 60266.990016642 2023-11-18T23:45:37.437919+00:00 20000094.838999990374 34999999.965999990702 48000000.005000002682 22429119.606000069529 60266.990028244 2023-11-18T23:45:38.440310+00:00 20000094.840000029653 35000000.015000022948 48000000.028999999166 22429119.572000030428 60266.990039771 2023-11-18T23:45:39.436200+00:00 20000094.839999910444 34999999.984999977052 47999999.954000011086 22429119.655999898911 60266.990051372 2023-11-18T23:45:40.438588+00:00 20000094.843000050634 35000000.008000023663 48000000.031999990344 22429119.282000061125 60266.990062794 2023-11-18T23:45:41.425367+00:00 20000094.840000029653 35000000.006999969482 47999999.948000006378 22429119.417999979109 60266.990074395 2023-11-18T23:45:42.427769+00:00 20000094.839999910444 34999999.992000043392 48000000.001999996603 22429119.738000039011 60266.990085997 2023-11-18T23:45:43.430165+00:00 20000094.841000080109 35000000.000999987125 48000000.016999989748 22429119.764999989420 60266.990097599 2023-11-18T23:45:44.432557+00:00 20000094.840999960899 35000000.001999966800 47999999.989000022411 22429119.550999999046 60266.990109020 2023-11-18T23:45:45.419329+00:00 20000094.840000029653 34999999.994000017643 48000000.019999980927 22429119.143000010401 60266.990120803 2023-11-18T23:45:46.437345+00:00 20000094.839999910444 35000000.000000000000 48000000.027999997139 22429119.796999931335 60266.990132404 2023-11-18T23:45:47.439751+00:00 20000094.840000029653 34999999.999000012875 48000000.041000008583 22429119.745000001043 60266.990143825 2023-11-18T23:45:48.426530+00:00 20000094.840999960899 35000000.013000011444 47999999.969999969006 22429119.677000049502 60266.990155608 2023-11-18T23:45:49.444549+00:00 20000094.843000050634 34999999.994999997318 47999999.963000059128 22429119.596999999136 60266.990167029 2023-11-18T23:45:50.431321+00:00 20000094.838999990374 34999999.993000030518 47999999.991999976337 22429119.741999980062 60266.990178631 2023-11-18T23:45:51.433714+00:00 20000094.842000011355 34999999.994999893010 47999999.998000033200 22429120.481000069529 60266.990190052 2023-11-18T23:45:52.420484+00:00 20000094.838999990374 35000000.027000069618 48000000.037999987602 22429120.008999940008 60266.990201835 2023-11-18T23:45:53.438494+00:00 20000094.842000011355 34999999.995999932289 48000000.087000012398 22429120.401999950409 60266.990213255 2023-11-18T23:45:54.425263+00:00 20000094.840000029653 34999999.981000073254 47999999.864999890327 22429119.529000040144 60266.990224857 2023-11-18T23:45:55.427658+00:00 20000094.842000011355 34999999.990000009537 48000000.004000067711 22429119.981999989599 60266.990236640 2023-11-18T23:45:56.445677+00:00 20000094.839999910444 34999999.994999997318 48000000.029999971390 22429119.496999979019 60266.990248061 2023-11-18T23:45:57.432454+00:00 20000094.840000029653 35000000.032999992371 48000000.018000006676 22429119.864000000060 60266.990259662 2023-11-18T23:45:58.434845+00:00 20000094.840000029653 34999999.967000007629 47999999.967000007629 22429119.905999999493 60266.990271084 2023-11-18T23:45:59.421617+00:00 20000094.840999960899 35000000.039000026882 47999999.993000030518 22429119.840999998152 60266.990282866 2023-11-18T23:46:00.439627+00:00 20000094.842000011355 35000000.001999966800 48000000.031999997795 22429119.592999991030 60266.990294287 2023-11-18T23:46:01.426410+00:00 20000094.840000029653 34999999.968999981880 47999999.952999986708 22429119.792000010610 60266.990305889 2023-11-18T23:46:02.428805+00:00 20000094.842000000179 35000000.016999959946 48000000.067000016570 22429120.230999991298 60266.990317491 2023-11-18T23:46:03.431208+00:00 20000094.840999998152 35000000.008000023663 48000000.009999990463 22429119.927999999374 60266.990329093 2023-11-18T23:46:04.433612+00:00 20000094.837999999523 35000000.000000000000 47999999.979999989271 22429119.798999991268 60266.990340695 2023-11-18T23:46:05.436008+00:00 20000094.839999999851 34999999.987000003457 48000000.007999986410 22429119.867000009865 60266.990352116 2023-11-18T23:46:06.422781+00:00 20000094.839999988675 34999999.990000002086 47999999.972000002861 22429120.044999990612 60266.990363898 2023-11-18T23:46:07.440799+00:00 20000094.842000011355 35000000.008000001311 47999999.964000053704 22429120.055999990553 60266.990375319 2023-11-18T23:46:08.427573+00:00 20000094.840999990702 35000000.005000002682 48000000.037999987602 22429119.932000011206 60266.990386921 2023-11-18T23:46:09.429973+00:00 20000094.842000011355 34999999.986000001431 47999999.993999958038 22429119.885999981314 60266.990398523 2023-11-18T23:46:10.432369+00:00 20000094.840999990702 34999999.993000000715 48000000.002000026405 22429120.654000040144 60266.990410125 2023-11-18T23:46:11.434765+00:00 20000094.837999999523 34999999.998000003397 48000000.041999943554 22429120.574999991804 60266.990421546 2023-11-18T23:46:12.421531+00:00 20000094.842000011355 35000000.030000030994 47999999.947000026703 22429120.191999968141 60266.990433147 2023-11-18T23:46:13.423924+00:00 20000094.842999991030 34999999.998999953270 48000000.060999989510 22429120.421999990940 60266.990444930 2023-11-18T23:46:14.441944+00:00 20000094.839999999851 34999999.993000030518 47999999.965000033379 22429120.416000008583 60266.990456351 2023-11-18T23:46:15.428717+00:00 20000094.839000020176 35000000.023000001907 47999999.978000037372 22429120.481000009924 60266.990467953 2023-11-18T23:46:16.431116+00:00 20000094.839999970049 34999999.982999980450 47999999.973999977112 22429120.632000029087 60266.990479555 2023-11-18T23:46:17.433516+00:00 20000094.842000011355 35000000.016000032425 48000000.046999931335 22429120.894999980927 60266.990491156 2023-11-18T23:46:18.435913+00:00 20000094.838999990374 34999999.966999948025 48000000.027999997139 22429120.454999979585 60266.990502683 2023-11-18T23:46:19.431800+00:00 20000094.839000049978 35000000.007000029087 47999999.923000097275 22429120.444999989122 60266.990514360 2023-11-18T23:46:20.440694+00:00 20000094.842999991030 35000000.003000020981 48000000.095999963582 22429121.013999998569 60266.990525706 2023-11-18T23:46:21.420962+00:00 20000094.844999969006 34999999.980999946594 47999999.922000050545 22429121.282000061125 60266.990537488 2023-11-18T23:46:22.438982+00:00 20000094.837000008672 35000000.035000093281 48000000.032999992371 22429121.004999998957 60266.990549090 2023-11-18T23:46:23.441377+00:00 20000094.839999970049 34999999.982999920845 48000000.968999996781 22429119.633000019938 60266.990560511 2023-11-18T23:46:24.428152+00:00 20000094.842000011355 35000000.011000037193 48000000.010999992490 22429121.051999930292 60266.990572113 2023-11-18T23:46:25.430547+00:00 20000094.841000020504 34999999.983999967575 48000000.039999991655 22429120.981999989599 60266.990583715 2023-11-18T23:46:26.432938+00:00 20000094.838999990374 34999999.999000072479 47999999.944000013173 22429121.190000060946 60266.990595317 2023-11-18T23:46:27.435328+00:00 20000094.841000020504 34999999.996999979019 48000000.048999987543 22429120.822000030428 60266.990606737 2023-11-18T23:46:28.422109+00:00 20000094.842999938875 35000000.016999959946 47999999.977999992669 22429120.794999960810 60266.990618520 2023-11-18T23:46:29.440126+00:00 20000094.837000008672 34999999.986999988556 48000000.024000048637 22429120.766999959946 60266.990629941 2023-11-18T23:46:30.426905+00:00 20000094.841000080109 35000000.009000062943 48000000.042999982834 22429121.305000070482 60266.990641543 2023-11-18T23:46:31.429303+00:00 20000094.839999910444 34999999.998999953270 47999999.960999973118 22429120.937999960035 60266.990653145 2023-11-18T23:46:32.431701+00:00 20000094.845000028610 35000000.005000002682 48000000.006000041962 22429120.955999970436 60266.990664747 2023-11-18T23:46:33.434098+00:00 20000094.837000008672 34999999.972000002861 47999999.968999981880 22429120.907000061125 60266.990676348 2023-11-18T23:46:34.436488+00:00 20000094.843000050634 35000000.008000023663 48000000.029000036418 22429121.357999920845 60266.990687769 2023-11-18T23:46:35.423261+00:00 20000094.838999990374 35000000.016000032425 47999999.991999976337 22429120.711000081152 60266.990699552 2023-11-18T23:46:36.441277+00:00 20000094.839999910444 34999999.996000006795 47999999.973999977112 22429120.774999979883 60266.990710973 2023-11-18T23:46:37.428057+00:00 20000094.844000101089 35000000.020000003278 47999999.998000033200 22429121.176999930292 60266.990722575 2023-11-18T23:46:38.430456+00:00 20000094.839999910444 34999999.968999996781 47999999.965999960899 22429120.981000069529 60266.990733996 2023-11-18T23:46:39.417231+00:00 20000094.841000080109 35000000.027999997139 48000000.047000050545 22429120.958999991417 60266.990745778 2023-11-18T23:46:40.435241+00:00 20000094.840999960899 34999999.995999991894 48000000.038999922574 22429121.583999991417 60266.990757380 2023-11-18T23:46:41.437633+00:00 20000094.838999990374 34999999.999000012875 47999999.919000029564 22429120.899999979883 60266.990768801 2023-11-18T23:46:42.424410+00:00 20000094.838999990374 35000000.003000020981 48000000.027000069618 22429120.976000070572 60266.990780584 2023-11-18T23:46:43.442429+00:00 20000094.840000029653 34999999.995999991894 48000000.001999966800 22429120.629999998957 60266.990792005 2023-11-18T23:46:44.429209+00:00 20000094.842999938875 34999999.964999966323 47999999.980999946594 22429121.550999999046 60266.990803607 2023-11-18T23:46:45.431606+00:00 20000094.838000059128 35000000.037999987602 48000000.040999993682 22429121.230000000447 60266.990815208 2023-11-18T23:46:46.434004+00:00 20000094.845000028610 34999999.990999996662 47999999.917000010610 22429121.138999998569 60266.990826810 2023-11-18T23:46:47.436400+00:00 20000094.839999910444 34999999.984000027180 48000000.104000002146 22429120.528000000864 60266.990838231 2023-11-18T23:46:48.423166+00:00 20000094.841000080109 35000000.029999971390 47999999.961000002921 22429121.274999991059 60266.990849833 2023-11-18T23:46:49.425565+00:00 20000094.835999969393 34999999.983000040054 47999999.933999992907 22429121.434999998659 60266.990861616 2023-11-18T23:46:50.443581+00:00 20000094.843999978155 34999999.979999959469 48000000.053000032902 22429120.921999990940 60266.990873036 2023-11-18T23:46:51.430353+00:00 20000094.841000080109 35000000.032000057399 47999999.942999958992 22429121.276000019163 60266.990884638 2023-11-18T23:46:52.432752+00:00 20000094.839999910444 34999999.980999946594 48000000.086000032723 22429121.059999998659 60266.990896240 2023-11-18T23:46:53.435148+00:00 20000094.842000011355 35000000.001000046730 47999999.967999987304 22429121.291999999434 60266.990907842 2023-11-18T23:46:54.437539+00:00 20000094.838000059128 35000000.026000022888 47999999.981000013649 22429121.109000001103 60266.990919263 2023-11-18T23:46:55.424309+00:00 20000094.842000011355 34999999.964999906719 48000000.054000020027 22429121.359000001103 60266.990930865 2023-11-18T23:46:56.426700+00:00 20000094.842000000179 35000000.003000020981 47999999.975000016391 22429121.604999989271 60266.990942467 2023-11-18T23:46:57.429097+00:00 20000094.837999999523 34999999.991000063717 48000000.005000002682 22429121.961000028998 60266.990954068 2023-11-18T23:46:58.431494+00:00 20000094.842000000179 35000000.011999957263 48000000.002999901772 22429121.467999991030 60266.990965670 2023-11-18T23:46:59.433892+00:00 20000094.840999990702 35000000.008999936283 47999999.946000099182 22429121.008000019938 60266.990977272 2023-11-18T23:47:00.436282+00:00 20000094.844000011683 35000000.002000093460 48000000.056999921799 22429121.510999981314 60266.990988874 2023-11-18T23:47:01.438680+00:00 20000094.837000001222 34999999.990000009537 47999999.935999989510 22429122.304000020027 60266.991000400 2023-11-18T23:47:02.434569+00:00 20000094.843000009656 35000000.001999966800 48000000.001000046730 22429121.134999990463 60266.991012002 2023-11-18T23:47:03.436961+00:00 20000094.837999999523 34999999.995999932289 48000000.018999926746 22429121.101000010967 60266.991023423 2023-11-18T23:47:04.423736+00:00 20000094.840999990702 35000000.021000027657 48000000.007000088692 22429121.417999979109 60266.991035025 2023-11-18T23:47:05.426139+00:00 20000094.840999990702 34999999.983999967575 48000000.016999959946 22429121.786000009626 60266.991046627 2023-11-18T23:47:06.428533+00:00 20000094.841000020504 35000000.007999986410 48000000.006999969482 22429121.366999980062 60266.991058229 2023-11-18T23:47:07.430924+00:00 20000094.838999990374 34999999.994999997318 47999999.998000003397 22429121.574999991804 60266.991069830 2023-11-18T23:47:08.433313+00:00 20000094.839999970049 34999999.989000007510 47999999.972999997437 22429121.697000030428 60266.991081432 2023-11-18T23:47:09.435708+00:00 20000094.840000029653 35000000.001999996603 48000000.035999983549 22429121.218999978155 60266.991093033 2023-11-18T23:47:10.438103+00:00 20000094.843999978155 35000000.016999989748 48000000.009000003338 22429121.157999988645 60266.991104455 2023-11-18T23:47:11.424876+00:00 20000094.840000029653 35000000.006000012159 48000000.008000023663 22429121.671000000089 60266.991116056 2023-11-18T23:47:12.427269+00:00 20000094.839999970049 34999999.986999988556 47999999.929000020027 22429121.876999970526 60266.991127658 2023-11-18T23:47:13.429669+00:00 20000094.841000020504 34999999.982000023127 48000000.037999987602 22429121.092000011355 60266.991139260 2023-11-18T23:47:14.432063+00:00 20000094.840999960899 35000000.037000000477 48000000.029999971390 22429121.417999979109 60266.991150681 2023-11-18T23:47:15.418839+00:00 20000094.837999999523 34999999.972999989986 47999999.954000003636 22429121.508000019938 60266.991162464 2023-11-18T23:47:16.436852+00:00 20000094.844000041485 35000000.011999957263 48000000.027000010014 22429121.697000030428 60266.991174066 2023-11-18T23:47:17.439245+00:00 20000094.839999970049 34999999.996000051498 47999999.994999997318 22429121.700999978930 60266.991185486 2023-11-18T23:47:18.426019+00:00 20000094.840000029653 34999999.996999979019 47999999.995999991894 22429121.121999979019 60266.991197269 2023-11-18T23:47:19.444037+00:00 20000094.839999970049 35000000.013000011444 47999999.991999976337 22429121.115000009537 60266.991208690 2023-11-18T23:47:20.430811+00:00 20000094.841000020504 34999999.984999947250 48000000.009999990463 22429121.565000060946 60266.991220292 2023-11-18T23:47:21.433201+00:00 20000094.839999970049 35000000.015000052750 47999999.962000012398 22429122.444999929518 60266.991231713 2023-11-18T23:47:22.419969+00:00 20000094.840999960899 34999999.976999998093 48000000.060000061989 22429121.826000090688 60266.991243495 2023-11-18T23:47:23.437984+00:00 20000094.841000080109 35000000.006999969482 47999999.959999918938 22429120.981999989599 60266.991254916 2023-11-18T23:47:24.424763+00:00 20000094.842000011355 34999999.991000063717 47999999.978000037372 22429122.007999900728 60266.991266518 2023-11-18T23:47:25.427152+00:00 20000094.842999938875 35000000.021999962628 48000000.067000031471 22429122.561000108719 60266.991278301 2023-11-18T23:47:26.445170+00:00 20000094.838000059128 34999999.965000033379 47999999.972000002861 22429122.075999978930 60266.991289722 2023-11-18T23:47:27.431948+00:00 20000094.838999990374 35000000.013999938965 48000000.031000018120 22429121.846999999136 60266.991301323 2023-11-18T23:47:28.434350+00:00 20000094.840000029653 34999999.989000082016 47999999.974999897182 22429122.070999979973 60266.991312745 2023-11-18T23:47:29.421123+00:00 20000094.843999978155 35000000.025999903679 48000000.040000081062 22429122.014999989420 60266.991324527 2023-11-18T23:47:30.439136+00:00 20000094.838999990374 34999999.981000073254 47999999.943999998271 22429122.384999990463 60266.991335948 2023-11-18T23:47:31.425914+00:00 20000094.842000011355 35000000.016000032425 47999999.976000003517 22429122.047000050545 60266.991347550 2023-11-18T23:47:32.428313+00:00 20000094.839999910444 35000000.008999936283 48000000.043999999762 22429122.175999999046 60266.991359152 2023-11-18T23:47:33.430709+00:00 20000094.841000080109 35000000.001999966800 48000000.011000007391 22429121.949000000954 60266.991370753 2023-11-18T23:47:34.433101+00:00 20000094.839999910444 34999999.989000082016 48000000.013000011444 22429122.684999998659 60266.991382355 2023-11-18T23:47:35.435494+00:00 20000094.841000080109 35000000.013999938965 47999999.973999977112 22429122.467000011355 60266.991393776 2023-11-18T23:47:36.422259+00:00 20000094.840000029653 34999999.993999958038 48000000.060000002384 22429122.119999989867 60266.991405559 2023-11-18T23:47:37.440281+00:00 20000094.840999960899 34999999.983999997377 47999999.973999977112 22429122.534000009298 60266.991416980 2023-11-18T23:47:38.427051+00:00 20000094.840000029653 35000000.012999996543 47999999.888000011444 22429122.704999979585 60266.991428582 2023-11-18T23:47:39.429449+00:00 20000094.840999960899 35000000.006999999285 48000000.091000020504 22429122.160000000149 60266.991440183 2023-11-18T23:47:40.431848+00:00 20000094.840999960899 34999999.987999990582 47999999.933999963105 22429122.096999999136 60266.991451785 2023-11-18T23:47:41.434246+00:00 20000094.841000080109 35000000.011999987066 48000000.032999992371 22429121.709000021219 60266.991463312 2023-11-18T23:47:42.430133+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22429122.842999991030 60266.991474989 2023-11-18T23:47:43.439029+00:00 20000094.839999910444 34999999.961000002921 48000000.004000067711 22429123.459000021219 60266.991486590 2023-11-18T23:47:44.441425+00:00 20000094.838999990374 35000000.002000026405 47999999.978000037372 22429122.761999960989 60266.991497936 2023-11-18T23:47:45.421691+00:00 20000094.841000080109 35000000.000000000000 48000000.031999953091 22429122.231999989599 60266.991509719 2023-11-18T23:47:46.439702+00:00 20000094.839999910444 34999999.996999979019 48000000.027999997139 22429122.313000019640 60266.991521140 2023-11-18T23:47:47.426477+00:00 20000094.844000101089 34999999.995999991894 47999999.975000016391 22429123.380999978632 60266.991532742 2023-11-18T23:47:48.428881+00:00 20000094.837999939919 35000000.009000003338 48000000.018999926746 22429123.454999979585 60266.991544344 2023-11-18T23:47:49.431276+00:00 20000094.840000029653 34999999.989000022411 47999999.951000086963 22429122.502000030130 60266.991555945 2023-11-18T23:47:50.433668+00:00 20000094.842999998480 35000000.039999961853 48000000.011999957263 22429122.241999980062 60266.991567366 2023-11-18T23:47:51.420438+00:00 20000094.839000001550 34999999.949000000954 48000000.024999983609 22429122.647999998182 60266.991579149 2023-11-18T23:47:52.438449+00:00 20000094.838999990374 35000000.021000027657 47999999.932999998331 22429123.361000001431 60266.991590750 2023-11-18T23:47:53.440848+00:00 20000094.842000011355 34999999.988999962807 48000000.056000001729 22429123.121999979019 60266.991602172 2023-11-18T23:47:54.427625+00:00 20000094.841999989003 35000000.029000036418 48000000.049000009894 22429121.337999999523 60266.991613774 2023-11-18T23:47:55.430025+00:00 20000094.843000009656 34999999.988999962807 47999999.918999999762 22429122.107999980450 60266.991625375 2023-11-18T23:47:56.432426+00:00 20000094.835999999195 35000000.009000062943 48000000.072999976575 22429123.125000000000 60266.991636977 2023-11-18T23:47:57.434818+00:00 20000094.839999999851 34999999.958999991417 47999999.935000032187 22429122.957000020891 60266.991648398 2023-11-18T23:47:58.421589+00:00 20000094.840999990702 35000000.023999929428 48000000.020999968052 22429121.800999999046 60266.991660181 2023-11-18T23:47:59.439601+00:00 20000094.840999990702 35000000.027000069618 48000000.032999992371 22429122.034000039101 60266.991671601 2023-11-18T23:48:00.426363+00:00 20000094.842000011355 34999999.986999988556 47999999.969000041485 22429122.473999980837 60266.991683203 2023-11-18T23:48:01.428764+00:00 20000094.839999999851 34999999.991999976337 47999999.960999973118 22429122.445999979973 60266.991694805 2023-11-18T23:48:02.431164+00:00 20000094.841999981552 35000000.024000048637 48000000.044000029564 22429122.287000060081 60266.991706407 2023-11-18T23:48:03.433559+00:00 20000094.837999999523 34999999.987999923527 48000000.008000023663 22429122.481999989599 60266.991718009 2023-11-18T23:48:04.435952+00:00 20000094.840000029653 34999999.990000009537 47999999.898000001907 22429122.712000008672 60266.991729430 2023-11-18T23:48:05.422722+00:00 20000094.842000011355 35000000.004000067711 48000000.093999981880 22429123.388000011444 60266.991741212 2023-11-18T23:48:06.440738+00:00 20000094.840999960899 35000000.003999948502 48000000.026999950409 22429122.611999988556 60266.991752633 2023-11-18T23:48:07.427521+00:00 20000094.842000011355 35000000.014000058174 48000000.023000001907 22429122.791999939829 60266.991764235 2023-11-18T23:48:08.429919+00:00 20000094.842000011355 34999999.980999998748 47999999.894000053406 22429123.203999999911 60266.991775656 2023-11-18T23:48:09.416695+00:00 20000094.837999999523 34999999.993000000715 48000000.060999989510 22429123.044000029564 60266.991787439 2023-11-18T23:48:10.434711+00:00 20000094.840000029653 34999999.987000003457 47999999.978999972343 22429122.728000041097 60266.991799041 2023-11-18T23:48:11.437106+00:00 20000094.843999978155 35000000.038000002503 48000000.080999970436 22429123.000000000000 60266.991810462 2023-11-18T23:48:12.423883+00:00 20000094.837000008672 34999999.972000002861 47999999.942000031471 22429123.328999999911 60266.991822244 2023-11-18T23:48:13.441895+00:00 20000094.842000011355 35000000.003999978304 48000000.014999993145 22429123.059000018984 60266.991833665 2023-11-18T23:48:14.428669+00:00 20000094.841999951750 35000000.009000033140 47999999.983000040054 22429123.285999890417 60266.991845267 2023-11-18T23:48:15.431069+00:00 20000094.839999970049 34999999.958999991417 47999999.972999997437 22429123.420000080019 60266.991856688 2023-11-18T23:48:16.417840+00:00 20000094.838000059128 35000000.037000000477 47999999.988999992609 22429122.740999940783 60266.991868471 2023-11-18T23:48:17.435863+00:00 20000094.842000011355 34999999.999000012875 48000000.037000000477 22429122.869000080973 60266.991879892 2023-11-18T23:48:18.422632+00:00 20000094.840000029653 34999999.980999946594 47999999.967000007629 22429123.235000010580 60266.991891494 2023-11-18T23:48:19.425032+00:00 20000094.843999978155 35000000.021000027657 48000000.016000002623 22429123.391999959946 60266.991903276 2023-11-18T23:48:20.443054+00:00 20000094.838999990374 34999999.998000033200 47999999.969999969006 22429123.313999999315 60266.991914697 2023-11-18T23:48:21.429826+00:00 20000094.842999938875 35000000.000000000000 48000000.043000042439 22429123.054999999702 60266.991926299 2023-11-18T23:48:22.432225+00:00 20000094.839000109583 34999999.995999932289 47999999.924999952316 22429122.264999989420 60266.991937901 2023-11-18T23:48:23.434617+00:00 20000094.838999990374 35000000.009999990463 48000000.057000041008 22429123.025000009686 60266.991949502 2023-11-18T23:48:24.437006+00:00 20000094.839999910444 34999999.973000049591 48000000.011999957263 22429123.013999998569 60266.991961029 2023-11-18T23:48:25.432891+00:00 20000094.843000050634 35000000.011999957263 47999999.971000082791 22429123.655999999493 60266.991972631 2023-11-18T23:48:26.435283+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22429123.449999991804 60266.991984052 2023-11-18T23:48:27.422056+00:00 20000094.840999960899 34999999.990000009537 48000000.053999900818 22429123.675999999046 60266.991995653 2023-11-18T23:48:28.424455+00:00 20000094.838000059128 34999999.993999958038 47999999.986000061035 22429123.261999990791 60266.992007436 2023-11-18T23:48:29.442471+00:00 20000094.839999910444 35000000.044000029564 48000000.008999936283 22429123.593000020832 60266.992018857 2023-11-18T23:48:30.429247+00:00 20000094.842000011355 34999999.970000028610 48000000.011000037193 22429123.704999979585 60266.992030459 2023-11-18T23:48:31.431644+00:00 20000094.840000029653 35000000.018999926746 47999999.963000059128 22429122.919000029564 60266.992042060 2023-11-18T23:48:32.434034+00:00 20000094.843000050634 34999999.998000033200 47999999.958999991417 22429123.472999989986 60266.992053662 2023-11-18T23:48:33.436424+00:00 20000094.839999910444 35000000.011000037193 48000000.103999972343 22429123.672999981791 60266.992065083 2023-11-18T23:48:34.423199+00:00 20000094.840000029653 34999999.960000038147 47999999.980999946594 22429123.166000008583 60266.992076685 2023-11-18T23:48:35.425601+00:00 20000094.840999960899 35000000.025999903679 47999999.973000049591 22429123.379999998957 60266.992088287 2023-11-18T23:48:36.428002+00:00 20000094.840000029653 34999999.994000077248 47999999.983999967575 22429123.768000010401 60266.992099889 2023-11-18T23:48:37.430398+00:00 20000094.840999960899 35000000.008000023663 47999999.989000007510 22429123.777000010014 60266.992111491 2023-11-18T23:48:38.432787+00:00 20000094.842000011355 34999999.990999996662 48000000.016999989748 22429123.644999980927 60266.992123093 2023-11-18T23:48:39.435179+00:00 20000094.842000011355 34999999.996999986470 47999999.962999999523 22429123.495999988168 60266.992134694 2023-11-18T23:48:40.437569+00:00 20000094.838999990374 35000000.000000000000 47999999.981999993324 22429123.619000021368 60266.992146115 2023-11-18T23:48:41.424341+00:00 20000094.837000008672 35000000.030000001192 48000000.106000043452 22429123.690000001341 60266.992157717 2023-11-18T23:48:42.426741+00:00 20000094.842000011355 35000000.006000012159 47999999.940999977291 22429123.977000001818 60266.992169319 2023-11-18T23:48:43.429139+00:00 20000094.839999999851 34999999.988000012934 48000000.050999999046 22429123.555000010878 60266.992180921 2023-11-18T23:48:44.431536+00:00 20000094.842999998480 34999999.975999981165 47999999.932999968529 22429123.335000038147 60266.992192341 2023-11-18T23:48:45.418310+00:00 20000094.841000009328 35000000.007999986410 48000000.073000006378 22429123.914999961853 60266.992204124 2023-11-18T23:48:46.436326+00:00 20000094.838999990374 35000000.025000043213 47999999.988000042737 22429124.138000011444 60266.992215545 2023-11-18T23:48:47.423097+00:00 20000094.839999999851 34999999.946999967098 47999999.930000007153 22429124.120000001043 60266.992227147 2023-11-18T23:48:48.425487+00:00 20000094.842999991030 35000000.013999998569 48000000.046999931335 22429124.090000029653 60266.992238929 2023-11-18T23:48:49.443504+00:00 20000094.838000010699 35000000.000000000000 47999999.930000066757 22429124.056999921799 60266.992250350 2023-11-18T23:48:50.430282+00:00 20000094.842999991030 35000000.012000016868 48000000.082999937236 22429123.858000040054 60266.992261952 2023-11-18T23:48:51.432677+00:00 20000094.840999990702 34999999.982999980450 47999999.981999993324 22429124.370000001043 60266.992273374 2023-11-18T23:48:52.419450+00:00 20000094.839000020176 35000000.025000043213 48000000.044000029564 22429124.134999990463 60266.992285156 2023-11-18T23:48:53.437467+00:00 20000094.840999990702 34999999.998999953270 47999999.952000021935 22429124.319000009447 60266.992296577 2023-11-18T23:48:54.424236+00:00 20000094.840999990702 34999999.968000046909 47999999.949000000954 22429124.340999960899 60266.992308178 2023-11-18T23:48:55.426627+00:00 20000094.839999999851 35000000.021999962628 48000000.031000018120 22429124.085000038147 60266.992319780 2023-11-18T23:48:56.429023+00:00 20000094.841000020504 34999999.993000030518 48000000.005000002682 22429123.983999971300 60266.992331382 2023-11-18T23:48:57.431424+00:00 20000094.840999960899 35000000.009999990463 48000000.039999961853 22429123.610000010580 60266.992342984 2023-11-18T23:48:58.433815+00:00 20000094.841000020504 34999999.990999937057 47999999.968000046909 22429124.310999989510 60266.992354405 2023-11-18T23:48:59.420580+00:00 20000094.837999999523 35000000.003000020981 48000000.024999998510 22429124.467000011355 60266.992366187 2023-11-18T23:49:00.438597+00:00 20000094.841000020504 35000000.009000062943 48000000.003000013530 22429124.353999968618 60266.992377609 2023-11-18T23:49:01.425364+00:00 20000094.839999970049 34999999.993999958038 47999999.976999983191 22429124.067000031471 60266.992389210 2023-11-18T23:49:02.427759+00:00 20000094.841000020504 35000000.006000041962 48000000.027999997139 22429124.375000000000 60266.992400812 2023-11-18T23:49:03.430157+00:00 20000094.844999969006 35000000.016999959946 47999999.993000000715 22429124.708999991417 60266.992412414 2023-11-18T23:49:04.432551+00:00 20000094.837000008672 34999999.968000046909 47999999.972000032663 22429123.536000009626 60266.992423940 2023-11-18T23:49:05.428445+00:00 20000094.843999978155 35000000.031000018120 47999999.982999980450 22429123.840000029653 60266.992435542 2023-11-18T23:49:06.430840+00:00 20000094.840000029653 34999999.994999893010 48000000.036000013351 22429124.069999929518 60266.992447225 2023-11-18T23:49:07.440245+00:00 20000094.838999990374 34999999.997000098228 48000000.028999976814 22429123.842000011355 60266.992458571 2023-11-18T23:49:08.420513+00:00 20000094.838999990374 34999999.990999937057 47999999.984000027180 22429124.195000000298 60266.992470353 2023-11-18T23:49:09.438521+00:00 20000094.842000070959 34999999.994999997318 47999999.994999997318 22429124.234000001103 60266.992481774 2023-11-18T23:49:10.425254+00:00 20000094.839999910444 34999999.991999998689 47999999.998000033200 22429124.011000011116 60266.992493375 2023-11-18T23:49:11.427620+00:00 20000094.843999978155 35000000.021999999881 47999999.980999946594 22429124.473999988288 60266.992504977 2023-11-18T23:49:12.429999+00:00 20000094.837000008672 34999999.971999987960 47999999.940000057220 22429123.813999999315 60266.992516579 2023-11-18T23:49:13.432398+00:00 20000094.843000050634 35000000.004000008106 47999999.991999976337 22429124.206000000238 60266.992528000 2023-11-18T23:49:14.419172+00:00 20000094.840999960899 35000000.017000019550 48000000.110000006855 22429124.447000000626 60266.992539601 2023-11-18T23:49:15.421568+00:00 20000094.838999990374 34999999.986999988556 47999999.876999966800 22429124.737000018358 60266.992551384 2023-11-18T23:49:16.439583+00:00 20000094.841000080109 35000000.009000003338 48000000.077999949455 22429124.348999980837 60266.992562805 2023-11-18T23:49:17.426358+00:00 20000094.839999910444 34999999.999000012875 48000000.001999966800 22429124.277000010014 60266.992574407 2023-11-18T23:49:18.428757+00:00 20000094.841000080109 35000000.015999972820 48000000.015000097454 22429124.640999998897 60266.992586009 2023-11-18T23:49:19.431153+00:00 20000094.840999960899 34999999.986000001431 47999999.966999888420 22429124.669999990612 60266.992597611 2023-11-18T23:49:20.433548+00:00 20000094.840999960899 35000000.007000029087 48000000.020000100136 22429124.828000009060 60266.992609031 2023-11-18T23:49:21.420315+00:00 20000094.841000080109 35000000.016999959946 48000000.038999922574 22429124.832000020891 60266.992620814 2023-11-18T23:49:22.438330+00:00 20000094.842999938875 34999999.999000012875 47999999.935999996960 22429124.103999968618 60266.992632235 2023-11-18T23:49:23.425104+00:00 20000094.838999990374 34999999.964999966323 47999999.994999989867 22429124.448000010103 60266.992643837 2023-11-18T23:49:24.427498+00:00 20000094.838999990374 35000000.023000001907 48000000.045999996364 22429124.524999979883 60266.992655438 2023-11-18T23:49:25.429891+00:00 20000094.840000029653 34999999.993000030518 48000000.017000019550 22429124.983000040054 60266.992667040 2023-11-18T23:49:26.432284+00:00 20000094.840000029653 35000000.008000023663 47999999.983999997377 22429124.870999988168 60266.992678642 2023-11-18T23:49:27.434682+00:00 20000094.842999938875 34999999.976999998093 47999999.978999972343 22429124.534999970347 60266.992690063 2023-11-18T23:49:28.421452+00:00 20000094.840000029653 35000000.013999938965 48000000.027999997139 22429123.844000041485 60266.992701846 2023-11-18T23:49:29.439469+00:00 20000094.840999960899 34999999.997000098228 47999999.946000039577 22429125.272999998182 60266.992713267 2023-11-18T23:49:30.426242+00:00 20000094.839000109583 35000000.013999938965 48000000.067999958992 22429125.416000008583 60266.992724868 2023-11-18T23:49:31.428639+00:00 20000094.842000011355 34999999.988999962807 47999999.972000002861 22429124.194999989122 60266.992736289 2023-11-18T23:49:32.415413+00:00 20000094.839999910444 35000000.002000093460 47999999.946999967098 22429124.050999999046 60266.992748072 2023-11-18T23:49:33.433428+00:00 20000094.841000080109 34999999.976999998093 47999999.999000072479 22429125.384999990463 60266.992759674 2023-11-18T23:49:34.435811+00:00 20000094.842000011355 35000000.020999908447 48000000.079999923706 22429125.202999949455 60266.992771095 2023-11-18T23:49:35.422586+00:00 20000094.837999939919 34999999.998000033200 47999999.971000082791 22429124.667000059038 60266.992782877 2023-11-18T23:49:36.440599+00:00 20000094.843999978155 34999999.991999976337 48000000.031999953091 22429124.541000008583 60266.992794299 2023-11-18T23:49:37.427373+00:00 20000094.839000001550 35000000.016000032425 47999999.942000031471 22429125.102999929339 60266.992805900 2023-11-18T23:49:38.429767+00:00 20000094.842000000179 34999999.996999979019 47999999.988000042737 22429125.982000108808 60266.992817321 2023-11-18T23:49:39.416538+00:00 20000094.839000001550 34999999.993000030518 48000000.021000027657 22429126.103999968618 60266.992829104 2023-11-18T23:49:40.434562+00:00 20000094.839999999851 35000000.005999997258 47999999.971999883652 22429124.934999939054 60266.992840525 2023-11-18T23:49:41.421332+00:00 20000094.838999990374 34999999.993000000715 47999999.974000096321 22429125.369000080973 60266.992852126 2023-11-18T23:49:42.423723+00:00 20000094.844000011683 35000000.016000002623 48000000.080999970436 22429125.082999940962 60266.992863909 2023-11-18T23:49:43.441741+00:00 20000094.841999989003 34999999.969999976456 47999999.996999979019 22429125.679000020027 60266.992875330 2023-11-18T23:49:44.428503+00:00 20000094.837000008672 35000000.004000008106 47999999.993000000715 22429125.544000029564 60266.992886932 2023-11-18T23:49:45.430900+00:00 20000094.842999991030 35000000.020999997854 48000000.020999997854 22429125.201999899000 60266.992898458 2023-11-18T23:49:46.426791+00:00 20000094.840999990702 35000000.005000002682 48000000.019000008702 22429125.263000011444 60266.992910136 2023-11-18T23:49:47.435690+00:00 20000094.840999990702 34999999.974000036716 47999999.951999992132 22429125.734000090510 60266.992921481 2023-11-18T23:49:48.415956+00:00 20000094.839999999851 35000000.035999946296 48000000.009999990463 22429125.837000008672 60266.992933264 2023-11-18T23:49:49.433972+00:00 20000094.841000020504 34999999.967000007629 47999999.953000009060 22429125.326999899000 60266.992944685 2023-11-18T23:49:50.420743+00:00 20000094.839999970049 34999999.990000009537 47999999.976999998093 22429125.570000048727 60266.992956286 2023-11-18T23:49:51.423135+00:00 20000094.840000029653 35000000.033999979496 48000000.060000002384 22429125.569999929518 60266.992968069 2023-11-18T23:49:52.441156+00:00 20000094.840999960899 34999999.997000038624 48000000.032999992371 22429126.072000030428 60266.992979490 2023-11-18T23:49:53.427933+00:00 20000094.841000020504 34999999.984999947250 47999999.990000009537 22429125.253000020981 60266.992991092 2023-11-18T23:49:54.430323+00:00 20000094.843999978155 35000000.010999977589 47999999.988999962807 22429125.299999948591 60266.993002694 2023-11-18T23:49:55.432722+00:00 20000094.837999999523 35000000.002000093460 47999999.960000038147 22429125.451000090688 60266.993014296 2023-11-18T23:49:56.435115+00:00 20000094.837999999523 34999999.975999951363 48000000.039000026882 22429126.004000000656 60266.993025716 2023-11-18T23:49:57.421889+00:00 20000094.842000011355 35000000.018000006676 47999999.985000006855 22429125.103999998420 60266.993037318 2023-11-18T23:49:58.424284+00:00 20000094.841000020504 35000000.005000002682 47999999.981999993324 22429125.057000000030 60266.993048920 2023-11-18T23:49:59.426680+00:00 20000094.838999990374 34999999.975000016391 48000000.019999980927 22429125.675000000745 60266.993060522 2023-11-18T23:50:00.429072+00:00 20000094.842999991030 35000000.026999950409 48000000.018000006676 22429125.756999999285 60266.993072124 2023-11-18T23:50:01.431476+00:00 20000094.840000029653 34999999.985000006855 48000000.009999990463 22429126.110999990255 60266.993083726 2023-11-18T23:50:02.433874+00:00 20000094.838999990374 35000000.006999969482 48000000.013999938965 22429125.565000031143 60266.993095327 2023-11-18T23:50:03.436261+00:00 20000094.841999951750 35000000.007000088692 47999999.952000021935 22429125.622999999672 60266.993106748 2023-11-18T23:50:04.423032+00:00 20000094.841000080109 34999999.990000009537 48000000.065000057220 22429125.850999981165 60266.993118350 2023-11-18T23:50:05.425424+00:00 20000094.839999910444 35000000.002999901772 47999999.959999918938 22429125.511000011116 60266.993129951 2023-11-18T23:50:06.427814+00:00 20000094.843000050634 35000000.012000076473 48000000.053000003099 22429125.934999998659 60266.993141553 2023-11-18T23:50:07.430212+00:00 20000094.840000029653 34999999.991999976337 47999999.936999998987 22429125.987999979407 60266.993152974 2023-11-18T23:50:08.416983+00:00 20000094.839999910444 34999999.998000033200 47999999.994999997318 22429126.397999998182 60266.993164757 2023-11-18T23:50:09.434995+00:00 20000094.838000059128 34999999.992999911308 48000000.009999990463 22429125.604000028223 60266.993176359 2023-11-18T23:50:10.437386+00:00 20000094.842000011355 35000000.013999998569 47999999.941000007093 22429125.588999990374 60266.993187780 2023-11-18T23:50:11.424154+00:00 20000094.840999960899 34999999.981999993324 48000000.019999980927 22429125.985000010580 60266.993199382 2023-11-18T23:50:12.426549+00:00 20000094.840999960899 34999999.998000010848 47999999.997000038624 22429127.102999988943 60266.993210983 2023-11-18T23:50:13.428947+00:00 20000094.842000011355 35000000.018000006676 47999999.984999947250 22429126.555000010878 60266.993222585 2023-11-18T23:50:14.431351+00:00 20000094.840000029653 34999999.987999983132 48000000.027000010014 22429126.137000020593 60266.993234006 2023-11-18T23:50:15.418119+00:00 20000094.840000029653 35000000.010000020266 48000000.000999987125 22429125.960999969393 60266.993245788 2023-11-18T23:50:16.436130+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22429125.781000021845 60266.993257210 2023-11-18T23:50:17.422907+00:00 20000094.843000050634 35000000.005999982357 48000000.010000050068 22429126.107999980450 60266.993268811 2023-11-18T23:50:18.425301+00:00 20000094.839999910444 34999999.967000007629 47999999.985000006855 22429126.671000000089 60266.993280594 2023-11-18T23:50:19.443322+00:00 20000094.838999990374 35000000.009999990463 47999999.969999909401 22429125.993999961764 60266.993292015 2023-11-18T23:50:20.430094+00:00 20000094.842000011355 35000000.017000019550 48000000.099000096321 22429125.757000088692 60266.993303617 2023-11-18T23:50:21.432490+00:00 20000094.840000029653 34999999.972000002861 47999999.958999991417 22429125.442999958992 60266.993315038 2023-11-18T23:50:22.419253+00:00 20000094.843000050634 35000000.033999979496 47999999.946999907494 22429126.970000028610 60266.993326820 2023-11-18T23:50:23.437274+00:00 20000094.837999939919 34999999.986999988556 48000000.030000090599 22429126.503999948502 60266.993338241 2023-11-18T23:50:24.424039+00:00 20000094.840000029653 34999999.994999997318 48000000.997999906540 22429124.822000030428 60266.993349843 2023-11-18T23:50:25.426433+00:00 20000094.842999938875 35000000.019000053406 48000000.031000018120 22429126.116999980062 60266.993361445 2023-11-18T23:50:26.428829+00:00 20000094.840000029653 34999999.954999923706 47999999.944000013173 22429126.154999971390 60266.993373047 2023-11-18T23:50:27.431219+00:00 20000094.845000028610 35000000.055999986827 48000000.029999971390 22429126.386000040919 60266.993384648 2023-11-18T23:50:28.433619+00:00 20000094.837000008672 34999999.968000046909 47999999.996000051498 22429126.353000041097 60266.993396175 2023-11-18T23:50:29.429507+00:00 20000094.840999960899 35000000.008000023663 48000000.020999997854 22429126.301999930292 60266.993407852 2023-11-18T23:50:30.438408+00:00 20000094.840999960899 34999999.978999972343 47999999.959000006318 22429126.337000008672 60266.993419197 2023-11-18T23:50:31.418671+00:00 20000094.840999998152 35000000.019000053406 47999999.992999993265 22429126.343000050634 60266.993430980 2023-11-18T23:50:32.436682+00:00 20000094.839999999851 35000000.006999969482 48000000.071999996901 22429126.452999949455 60266.993442401 2023-11-18T23:50:33.423452+00:00 20000094.839000001550 34999999.993000030518 47999999.946000009775 22429126.370000001043 60266.993454009 2023-11-18T23:50:34.426354+00:00 20000094.842999991030 35000000.001999966800 48000000.017000019550 22429126.450000051409 60266.993465611 2023-11-18T23:50:35.428751+00:00 20000094.837999999523 35000000.005000002682 48000000.027000010014 22429126.365999940783 60266.993477212 2023-11-18T23:50:36.431146+00:00 20000094.841000020504 34999999.972999930382 47999999.914999961853 22429126.108999971300 60266.993488814 2023-11-18T23:50:37.433540+00:00 20000094.842999991030 35000000.018000006676 48000000.074999988079 22429126.050999999046 60266.993500235 2023-11-18T23:50:38.420315+00:00 20000094.839999999851 35000000.003000020981 47999999.936000049114 22429126.488000039011 60266.993512018 2023-11-18T23:50:39.438332+00:00 20000094.839999970049 34999999.990000009537 47999999.999999940395 22429126.315000060946 60266.993523438 2023-11-18T23:50:40.425103+00:00 20000094.841000020504 35000000.019999980927 48000000.014000058174 22429127.163999918848 60266.993535040 2023-11-18T23:50:41.427502+00:00 20000094.842999991030 34999999.986000001431 48000000.090999960899 22429126.633000019938 60266.993546642 2023-11-18T23:50:42.429900+00:00 20000094.838999990374 35000000.000000000000 47999999.896999962628 22429126.445000048727 60266.993558244 2023-11-18T23:50:43.432289+00:00 20000094.839000020176 34999999.994000002742 48000000.099000096321 22429126.725999951363 60266.993569665 2023-11-18T23:50:44.419064+00:00 20000094.842000011355 34999999.990999981761 47999999.972000002861 22429126.877999998629 60266.993581267 2023-11-18T23:50:45.421461+00:00 20000094.840999960899 35000000.030000001192 47999999.980999946594 22429126.434000000358 60266.993592869 2023-11-18T23:50:46.423854+00:00 20000094.837999999523 34999999.988000012934 48000000.003000020981 22429126.971999999136 60266.993604471 2023-11-18T23:50:47.426246+00:00 20000094.844000041485 34999999.989000022411 47999999.965999960899 22429126.709000010043 60266.993616072 2023-11-18T23:50:48.428642+00:00 20000094.837999999523 34999999.995999991894 48000000.052999973297 22429126.714000001550 60266.993627674 2023-11-18T23:50:49.431039+00:00 20000094.840999960899 35000000.013999998569 47999999.947000026703 22429126.934000000358 60266.993639276 2023-11-18T23:50:50.433435+00:00 20000094.843000050634 34999999.997999973595 47999999.986999988556 22429126.710000008345 60266.993650697 2023-11-18T23:50:51.420208+00:00 20000094.840999960899 35000000.003000020981 48000000.002999998629 22429127.094999998808 60266.993662479 2023-11-18T23:50:52.438227+00:00 20000094.840000029653 35000000.004000008106 48000000.009999997914 22429126.701000008732 60266.993673900 2023-11-18T23:50:53.424994+00:00 20000094.838999990374 34999999.994999997318 48000000.009999990463 22429126.776999980211 60266.993685502 2023-11-18T23:50:54.427390+00:00 20000094.840999960899 35000000.013000011444 47999999.960000008345 22429126.575000021607 60266.993696923 2023-11-18T23:50:55.414165+00:00 20000094.839000049978 35000000.000999927521 48000000.048999987543 22429126.932999998331 60266.993708706 2023-11-18T23:50:56.432187+00:00 20000094.843999978155 34999999.994999997318 48000000.028000026941 22429126.875999990851 60266.993720307 2023-11-18T23:50:57.434579+00:00 20000094.840000029653 35000000.010000109673 47999999.896999962628 22429127.083000000566 60266.993731729 2023-11-18T23:50:58.421349+00:00 20000094.840999960899 35000000.008999936283 48000000.095000028610 22429126.588999990374 60266.993743511 2023-11-18T23:50:59.439366+00:00 20000094.838999990374 34999999.976999998093 47999999.976000010967 22429127.258999999613 60266.993754932 2023-11-18T23:51:00.426135+00:00 20000094.840999960899 35000000.014000058174 47999999.927999973297 22429127.324999991804 60266.993766534 2023-11-18T23:51:01.428533+00:00 20000094.842000011355 34999999.985999941826 48000000.112000048161 22429126.719000041485 60266.993777955 2023-11-18T23:51:02.415309+00:00 20000094.839000109583 34999999.975000016391 47999999.930999986827 22429126.951999958605 60266.993789738 2023-11-18T23:51:03.433328+00:00 20000094.842999938875 35000000.018999926746 48000000.036000013351 22429126.796999990940 60266.993801158 2023-11-18T23:51:04.420093+00:00 20000094.840000029653 34999999.986999988556 48000000.003999948502 22429127.659000039101 60266.993812760 2023-11-18T23:51:05.422486+00:00 20000094.840999960899 35000000.012000076473 47999999.993999958038 22429127.231999989599 60266.993824543 2023-11-18T23:51:06.440503+00:00 20000094.840000029653 35000000.028999917209 48000000.023000001907 22429127.111000001431 60266.993835964 2023-11-18T23:51:07.427266+00:00 20000094.840999960899 34999999.972000002861 47999999.978000037372 22429127.361999988556 60266.993847566 2023-11-18T23:51:08.429666+00:00 20000094.840000029653 35000000.016000032425 48000000.014000058174 22429126.927000049502 60266.993859092 2023-11-18T23:51:09.425557+00:00 20000094.840000029653 34999999.975999951363 47999999.959999918938 22429127.080999970436 60266.993870769 2023-11-18T23:51:10.434462+00:00 20000094.842999938875 35000000.018000006676 48000000.059000022709 22429126.646999958903 60266.993882115 2023-11-18T23:51:11.414733+00:00 20000094.838999990374 34999999.992000102997 47999999.986999988556 22429127.155000090599 60266.993893898 2023-11-18T23:51:12.432747+00:00 20000094.838999990374 35000000.009000003338 47999999.939000010490 22429127.318999890238 60266.993905319 2023-11-18T23:51:13.419528+00:00 20000094.844000101089 34999999.989000000060 48000000.042999997735 22429126.885000109673 60266.993916920 2023-11-18T23:51:14.421925+00:00 20000094.838999990374 34999999.969999998808 47999999.961000002921 22429126.900999899954 60266.993928703 2023-11-18T23:51:15.439941+00:00 20000094.842999938875 35000000.052999988198 48000000.097000002861 22429127.859000090510 60266.993940124 2023-11-18T23:51:16.426711+00:00 20000094.838000059128 34999999.981000013649 47999999.881000012159 22429127.229999899864 60266.993951726 2023-11-18T23:51:17.429111+00:00 20000094.839999910444 35000000.001999996603 48000000.099999986589 22429127.076000090688 60266.993963328 2023-11-18T23:51:18.431505+00:00 20000094.839000109583 34999999.990999996662 47999999.954999983311 22429127.985000010580 60266.993974930 2023-11-18T23:51:19.433899+00:00 20000094.843999978155 35000000.032000012696 48000000.026000022888 22429127.284999970347 60266.993986350 2023-11-18T23:51:20.420670+00:00 20000094.837999939919 34999999.981000013649 47999999.974999956787 22429127.383999940008 60266.993997952 2023-11-18T23:51:21.423061+00:00 20000094.843000050634 34999999.990999996662 48000000.030000030994 22429127.889999989420 60266.994009554 2023-11-18T23:51:22.425459+00:00 20000094.838999990374 34999999.999000012875 47999999.980000019073 22429128.297000050545 60266.994021156 2023-11-18T23:51:23.427855+00:00 20000094.838999990374 34999999.977999992669 47999999.998999953270 22429128.067999958992 60266.994032757 2023-11-18T23:51:24.430251+00:00 20000094.842999998480 35000000.005999982357 48000000.059000067413 22429128.178000088781 60266.994044359 2023-11-18T23:51:25.432643+00:00 20000094.839999999851 35000000.011000037193 47999999.931999921799 22429127.232999920845 60266.994055961 2023-11-18T23:51:26.435035+00:00 20000094.840999998152 35000000.019999921322 48000000.024999983609 22429128.465000029653 60266.994067382 2023-11-18T23:51:27.421810+00:00 20000094.842000000179 35000000.004000067711 47999999.960000038147 22429128.590999960899 60266.994078984 2023-11-18T23:51:28.424205+00:00 20000094.837999999523 34999999.978999972343 48000000.004000067711 22429127.950000051409 60266.994090586 2023-11-18T23:51:29.426602+00:00 20000094.841999989003 34999999.978999972343 47999999.910999886692 22429127.633999940008 60266.994102187 2023-11-18T23:51:30.429004+00:00 20000094.843000009656 35000000.040000081062 48000000.141000032425 22429128.105000019073 60266.994113608 2023-11-18T23:51:31.415776+00:00 20000094.839999999851 34999999.985999941826 47999999.914000026882 22429128.223000049591 60266.994125391 2023-11-18T23:51:32.433795+00:00 20000094.839999999851 34999999.986000061035 48000000.013000011444 22429127.958999998868 60266.994136993 2023-11-18T23:51:33.436193+00:00 20000094.839999999851 35000000.008000023663 48000000.084999918938 22429127.822000000626 60266.994148414 2023-11-18T23:51:34.422962+00:00 20000094.839999970049 34999999.984999902546 47999999.984000086784 22429127.662999998778 60266.994160016 2023-11-18T23:51:35.425348+00:00 20000094.842000011355 34999999.989000082016 47999999.991999976337 22429127.638000000268 60266.994171618 2023-11-18T23:51:36.427743+00:00 20000094.839999999851 35000000.023999929428 47999999.964999988675 22429127.922000009567 60266.994183219 2023-11-18T23:51:37.430141+00:00 20000094.839999970049 35000000.029000036418 47999999.982000008225 22429127.789000000805 60266.994194640 2023-11-18T23:51:38.416920+00:00 20000094.841000020504 34999999.993999958038 48000000.064000003040 22429127.907000008970 60266.994206423 2023-11-18T23:51:39.434928+00:00 20000094.840000029653 34999999.996999979019 47999999.965999990702 22429127.838999990374 60266.994217844 2023-11-18T23:51:40.421703+00:00 20000094.840999960899 35000000.011000037193 47999999.988000012934 22429128.036000009626 60266.994229446 2023-11-18T23:51:41.424102+00:00 20000094.842000011355 34999999.967000007629 47999999.949999988079 22429127.828999999911 60266.994241228 2023-11-18T23:51:42.442119+00:00 20000094.840000029653 35000000.016000002623 48000000.062000043690 22429128.026999980211 60266.994252649 2023-11-18T23:51:43.428887+00:00 20000094.838999990374 34999999.983000002801 48000000.013999998569 22429127.436000019312 60266.994264251 2023-11-18T23:51:44.431287+00:00 20000094.842000011355 35000000.016999997199 47999999.970999963582 22429127.375000000000 60266.994275672 2023-11-18T23:51:45.418054+00:00 20000094.841999951750 34999999.992999993265 48000000.048000037670 22429128.191999968141 60266.994287455 2023-11-18T23:51:46.436075+00:00 20000094.840000029653 34999999.998000003397 47999999.878000020981 22429128.407000008970 60266.994298875 2023-11-18T23:51:47.422840+00:00 20000094.839999970049 34999999.993000000715 48000000.047999978065 22429128.003000020981 60266.994310477 2023-11-18T23:51:48.425230+00:00 20000094.842000011355 35000000.006999999285 48000000.037999987602 22429128.082000020891 60266.994322079 2023-11-18T23:51:49.427625+00:00 20000094.837999999523 35000000.011999987066 47999999.991000063717 22429128.771999958903 60266.994333681 2023-11-18T23:51:50.430018+00:00 20000094.839999970049 34999999.971000023186 48000000.000000000000 22429128.194999989122 60266.994345283 2023-11-18T23:51:51.432414+00:00 20000094.843999978155 35000000.022000007331 48000000.005000002682 22429128.140000049025 60266.994356809 2023-11-18T23:51:52.428305+00:00 20000094.839000109583 34999999.976000010967 48000000.006999969482 22429128.259999990463 60266.994368486 2023-11-18T23:51:53.437205+00:00 20000094.842000011355 35000000.012999951839 47999999.967999942601 22429128.268000010401 60266.994379832 2023-11-18T23:51:54.417473+00:00 20000094.841999888420 34999999.996000051498 47999999.970000028610 22429128.662999991328 60266.994391615 2023-11-18T23:51:55.435489+00:00 20000094.841000080109 35000000.025999963284 48000000.074000000954 22429128.171000000089 60266.994403035 2023-11-18T23:51:56.422259+00:00 20000094.837999939919 34999999.974000036716 47999999.932000041008 22429128.488999959081 60266.994414637 2023-11-18T23:51:57.424657+00:00 20000094.841000080109 35000000.009000003338 48000000.074999928474 22429128.761000040919 60266.994426239 2023-11-18T23:51:58.427056+00:00 20000094.842000011355 34999999.982999920845 47999999.908999986947 22429128.197000030428 60266.994437841 2023-11-18T23:51:59.429452+00:00 20000094.839999910444 35000000.008000023663 48000000.092000000179 22429128.143999930471 60266.994449443 2023-11-18T23:52:00.431850+00:00 20000094.838999990374 35000000.001000046730 47999999.951999992132 22429128.394000049680 60266.994460864 2023-11-18T23:52:01.418628+00:00 20000094.842000011355 35000000.021999962628 48000000.033000022173 22429128.901999950409 60266.994472646 2023-11-18T23:52:02.436645+00:00 20000094.842000011355 34999999.978999972343 47999999.959999978542 22429129.086000081152 60266.994484067 2023-11-18T23:52:03.423415+00:00 20000094.840000029653 34999999.996000051498 47999999.949000000954 22429128.214999910444 60266.994495669 2023-11-18T23:52:04.425815+00:00 20000094.838000059128 35000000.016000032425 48000000.054000020027 22429128.199000000954 60266.994507271 2023-11-18T23:52:05.428213+00:00 20000094.841999888420 35000000.005999922752 48000000.011999957263 22429129.146000031382 60266.994518873 2023-11-18T23:52:06.430608+00:00 20000094.843000050634 34999999.989000082016 47999999.987000048161 22429129.253999948502 60266.994530294 2023-11-18T23:52:07.417383+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22429128.827000018209 60266.994542076 2023-11-18T23:52:08.435401+00:00 20000094.837000008672 35000000.003000020981 47999999.975000016391 22429128.374000068754 60266.994553678 2023-11-18T23:52:09.437796+00:00 20000094.842000011355 35000000.016999959946 48000000.090999960899 22429128.914999961853 60266.994565099 2023-11-18T23:52:10.424566+00:00 20000094.840999960899 35000000.001999966800 47999999.926999926567 22429129.006000038236 60266.994576701 2023-11-18T23:52:11.426959+00:00 20000094.841000080109 34999999.968000046909 48000000.050000071526 22429128.692999958992 60266.994588303 2023-11-18T23:52:12.429359+00:00 20000094.838999990374 35000000.009999990463 47999999.952999949455 22429129.031000021845 60266.994599904 2023-11-18T23:52:13.431754+00:00 20000094.842999938875 35000000.012000001967 48000000.009000062943 22429128.462000008672 60266.994611326 2023-11-18T23:52:14.418522+00:00 20000094.839000109583 34999999.983000002801 48000000.024999983609 22429128.574000000954 60266.994623108 2023-11-18T23:52:15.436541+00:00 20000094.839999910444 35000000.012000009418 47999999.996000051498 22429129.378000020981 60266.994634529 2023-11-18T23:52:16.423315+00:00 20000094.840000029653 35000000.000999987125 47999999.996999979019 22429129.241999980062 60266.994646131 2023-11-18T23:52:17.425707+00:00 20000094.843000050634 34999999.994000017643 47999999.985999941826 22429129.082999940962 60266.994657552 2023-11-18T23:52:18.412482+00:00 20000094.840999998152 34999999.998999983072 48000000.070000052452 22429128.720999959856 60266.994669334 2023-11-18T23:52:19.430504+00:00 20000094.839999999851 35000000.001999996603 47999999.902999997139 22429129.733000040054 60266.994680936 2023-11-18T23:52:20.432901+00:00 20000094.840999990702 35000000.012000016868 48000000.057999968529 22429129.473000001162 60266.994692357 2023-11-18T23:52:21.419664+00:00 20000094.839999999851 34999999.997999973595 47999999.958999998868 22429128.715999998152 60266.994704140 2023-11-18T23:52:22.437679+00:00 20000094.839999999851 34999999.983000040054 47999999.968000009656 22429128.679999999702 60266.994715561 2023-11-18T23:52:23.424447+00:00 20000094.841000009328 35000000.016999959946 48000000.045999996364 22429129.024000000209 60266.994727163 2023-11-18T23:52:24.426842+00:00 20000094.840999990702 34999999.999000012875 47999999.988999992609 22429129.052000001073 60266.994738583 2023-11-18T23:52:25.413611+00:00 20000094.840999990702 34999999.994000017643 48000000.049000017345 22429129.111999988556 60266.994750366 2023-11-18T23:52:26.431639+00:00 20000094.842000011355 35000000.000000000000 48000000.003999948502 22429129.062999989837 60266.994761787 2023-11-18T23:52:27.418406+00:00 20000094.837999999523 35000000.017999947071 47999999.948000006378 22429129.188000019640 60266.994773389 2023-11-18T23:52:28.420802+00:00 20000094.842000011355 34999999.958999991417 48000000.028999976814 22429128.699999991804 60266.994785171 2023-11-18T23:52:29.438825+00:00 20000094.837999999523 35000000.016000032425 47999999.979000031948 22429128.995000001043 60266.994796593 2023-11-18T23:52:30.425596+00:00 20000094.844000011683 35000000.019999980927 48000000.079999983311 22429129.000000000000 60266.994808194 2023-11-18T23:52:31.427988+00:00 20000094.839999970049 34999999.994999997318 48000000.919999957085 22429128.079999979585 60266.994819796 2023-11-18T23:52:32.430374+00:00 20000094.840000029653 35000000.001000046730 48000000.038000106812 22429129.063000019640 60266.994831398 2023-11-18T23:52:33.432778+00:00 20000094.838999990374 35000000.003999948502 48000000.025999903679 22429128.852000001818 60266.994842744 2023-11-18T23:52:34.413049+00:00 20000094.841000020504 34999999.976999998093 47999999.962000012398 22429129.029999971390 60266.994854526 2023-11-18T23:52:35.431064+00:00 20000094.841999951750 35000000.018000006676 48000000.024999983609 22429129.223000049591 60266.994865947 2023-11-18T23:52:36.417841+00:00 20000094.841000020504 35000000.001999966800 47999999.989000082016 22429130.006999969482 60266.994877549 2023-11-18T23:52:37.420234+00:00 20000094.838999990374 35000000.016000032425 47999999.970000028610 22429129.656000021845 60266.994889332 2023-11-18T23:52:38.438254+00:00 20000094.842999991030 34999999.993000030518 48000000.059999942780 22429128.927999969572 60266.994900753 2023-11-18T23:52:39.425033+00:00 20000094.840000029653 34999999.972000002861 47999999.939000010490 22429129.638000011444 60266.994912354 2023-11-18T23:52:40.427433+00:00 20000094.839999970049 35000000.008000023663 48000000.023000001907 22429130.240000009537 60266.994923956 2023-11-18T23:52:41.429833+00:00 20000094.841000020504 34999999.998999953270 48000000.039999961853 22429129.710999969393 60266.994935558 2023-11-18T23:52:42.432236+00:00 20000094.839999970049 35000000.005000002682 47999999.930000066757 22429129.881000038236 60266.994946979 2023-11-18T23:52:43.419009+00:00 20000094.840000029653 35000000.009999990463 48000000.016000002623 22429129.396000031382 60266.994958581 2023-11-18T23:52:44.421403+00:00 20000094.842999991030 34999999.979999996722 47999999.971000000834 22429129.542999979109 60266.994970183 2023-11-18T23:52:45.423799+00:00 20000094.840999960899 35000000.027999997139 47999999.990999996662 22429129.906999949366 60266.994981785 2023-11-18T23:52:46.426207+00:00 20000094.838999990374 34999999.976999998093 48000000.036000013351 22429129.220000028610 60266.994993387 2023-11-18T23:52:47.428601+00:00 20000094.843000050634 34999999.984999999404 47999999.996999979019 22429129.110000010580 60266.995004988 2023-11-18T23:52:48.431003+00:00 20000094.838999990374 35000000.022000007331 47999999.984999977052 22429129.832999940962 60266.995016590 2023-11-18T23:52:49.433401+00:00 20000094.840999960899 35000000.005999982357 47999999.974000036716 22429129.609000090510 60266.995028012 2023-11-18T23:52:50.420176+00:00 20000094.840000029653 34999999.976999998093 48000000.048999972641 22429129.153000000864 60266.995039613 2023-11-18T23:52:51.422573+00:00 20000094.843000050634 35000000.018000006676 48000000.000000000000 22429129.870999928564 60266.995051215 2023-11-18T23:52:52.424965+00:00 20000094.835999969393 35000000.005999982357 47999999.990000009537 22429129.767000079155 60266.995062817 2023-11-18T23:52:53.427370+00:00 20000094.843999978155 34999999.989000022411 48000000.050999999046 22429129.951999899000 60266.995074238 2023-11-18T23:52:54.414148+00:00 20000094.840999960899 34999999.997999973595 47999999.985000006855 22429129.613000039011 60266.995086020 2023-11-18T23:52:55.432164+00:00 20000094.839000109583 34999999.989000022411 47999999.950999982655 22429129.810000058264 60266.995097622 2023-11-18T23:52:56.434558+00:00 20000094.841999888420 35000000.028999976814 47999999.996000051498 22429130.156999949366 60266.995109043 2023-11-18T23:52:57.421329+00:00 20000094.842000011355 35000000.000000000000 47999999.972999930382 22429129.778000000864 60266.995120645 2023-11-18T23:52:58.423719+00:00 20000094.840000029653 34999999.977000057697 48000000.066000096500 22429129.977000001818 60266.995132247 2023-11-18T23:52:59.426116+00:00 20000094.838999990374 35000000.018999926746 47999999.931999921799 22429130.325000051409 60266.995143848 2023-11-18T23:53:00.428515+00:00 20000094.842000011355 34999999.986999988556 48000000.016000032425 22429130.019999980927 60266.995155270 2023-11-18T23:53:01.415294+00:00 20000094.840000029653 35000000.004000067711 47999999.994999997318 22429129.712999939919 60266.995167052 2023-11-18T23:53:02.433310+00:00 20000094.842000011355 35000000.005999922752 48000000.013999938965 22429130.067000031471 60266.995178473 2023-11-18T23:53:03.420082+00:00 20000094.837999939919 34999999.981999993324 48000000.043000102043 22429130.363999959081 60266.995190075 2023-11-18T23:53:04.422476+00:00 20000094.842000011355 35000000.004000067711 47999999.970999963582 22429129.961000081152 60266.995201858 2023-11-18T23:53:05.440493+00:00 20000094.840000029653 35000000.000000000000 48000000.016000002623 22429130.191999908537 60266.995213279 2023-11-18T23:53:06.427266+00:00 20000094.842000011355 35000000.006000041962 48000000.067000001669 22429129.264000058174 60266.995224881 2023-11-18T23:53:07.429668+00:00 20000094.840000029653 35000000.000000000000 47999999.918999977410 22429129.776000019163 60266.995236301 2023-11-18T23:53:08.416437+00:00 20000094.842999938875 35000000.007999897003 47999999.994000017643 22429130.181000001729 60266.995248084 2023-11-18T23:53:09.434460+00:00 20000094.838999990374 34999999.983000040054 47999999.993999987841 22429130.515000000596 60266.995259505 2023-11-18T23:53:10.421228+00:00 20000094.840000029653 34999999.988999962807 47999999.966999977827 22429129.032999999821 60266.995271107 2023-11-18T23:53:11.423624+00:00 20000094.840000029653 35000000.014000058174 48000000.074000000954 22429129.374000001699 60266.995282709 2023-11-18T23:53:12.426015+00:00 20000094.840999998152 34999999.985000006855 47999999.975000016391 22429130.378000009805 60266.995294310 2023-11-18T23:53:13.428412+00:00 20000094.839999999851 35000000.023000001907 48000000.037000000477 22429130.163999989629 60266.995305912 2023-11-18T23:53:14.430812+00:00 20000094.841000009328 34999999.993000030518 47999999.994000017643 22429129.800999999046 60266.995317439 2023-11-18T23:53:15.426705+00:00 20000094.842999991030 35000000.020000010729 47999999.986000001431 22429130.261000011116 60266.995329116 2023-11-18T23:53:16.435607+00:00 20000094.839000001550 35000000.010999992490 48000000.016999959946 22429130.155999988317 60266.995340461 2023-11-18T23:53:17.415876+00:00 20000094.839999999851 34999999.989999987185 47999999.976000070572 22429130.957000020891 60266.995352244 2023-11-18T23:53:18.433890+00:00 20000094.840999990702 34999999.980000019073 48000000.013999938965 22429130.361000001431 60266.995363665 2023-11-18T23:53:19.420660+00:00 20000094.840999990702 34999999.990999996662 47999999.960000038147 22429130.281999979168 60266.995375267 2023-11-18T23:53:20.423060+00:00 20000094.841000020504 35000000.005000002682 48000000.014999993145 22429130.254000011832 60266.995386869 2023-11-18T23:53:21.425458+00:00 20000094.840999990702 35000000.008999973536 47999999.955000042915 22429130.005999978632 60266.995398471 2023-11-18T23:53:22.427855+00:00 20000094.839999999851 34999999.998000033200 48000000.065999977291 22429130.279000040144 60266.995410073 2023-11-18T23:53:23.430250+00:00 20000094.838999990374 34999999.991999976337 47999999.968999981880 22429130.482999980450 60266.995421493 2023-11-18T23:53:24.417021+00:00 20000094.842000011355 35000000.003000020981 48000000.036999940872 22429129.901000019163 60266.995433276 2023-11-18T23:53:25.435037+00:00 20000094.838999990374 35000000.004000008106 47999999.947000026703 22429130.779999971390 60266.995444697 2023-11-18T23:53:26.421806+00:00 20000094.841000020504 34999999.990000009537 48000000.032999992371 22429130.565000001341 60266.995456299 2023-11-18T23:53:27.424203+00:00 20000094.844999969006 35000000.003999948502 47999999.996999979019 22429130.069000009447 60266.995467900 2023-11-18T23:53:28.426596+00:00 20000094.837999999523 35000000.003000020981 48000000.035999998450 22429130.481999989599 60266.995479502 2023-11-18T23:53:29.428993+00:00 20000094.841000020504 35000000.009000003338 47999999.994999997318 22429130.095000028610 60266.995490924 2023-11-18T23:53:30.415774+00:00 20000094.838999990374 34999999.978000037372 47999999.991999976337 22429130.434000018984 60266.995502706 2023-11-18T23:53:31.433795+00:00 20000094.844000041485 35000000.023999929428 48000000.013000011444 22429130.728999968618 60266.995514308 2023-11-18T23:53:32.436182+00:00 20000094.836999949068 34999999.971000082791 47999999.909000009298 22429130.774000048637 60266.995525729 2023-11-18T23:53:33.422954+00:00 20000094.842000011355 35000000.015999913216 48000000.043999969959 22429130.478999968618 60266.995537330 2023-11-18T23:53:34.425348+00:00 20000094.842000011355 35000000.009000062943 48000000.017000019550 22429130.685999989510 60266.995548932 2023-11-18T23:53:35.427747+00:00 20000094.840000029653 35000000.009999990463 48000000.005999982357 22429130.350000020117 60266.995560534 2023-11-18T23:53:36.430145+00:00 20000094.839999970049 34999999.975999951363 48000000.060999989510 22429131.120999928564 60266.995571955 2023-11-18T23:53:37.416923+00:00 20000094.840000029653 35000000.016000032425 47999999.953000009060 22429130.899999979883 60266.995583738 2023-11-18T23:53:38.434939+00:00 20000094.840999960899 34999999.960999973118 47999999.963000059128 22429130.953000068665 60266.995595159 2023-11-18T23:53:39.421714+00:00 20000094.838999990374 35000000.037999987602 48000000.018000006676 22429130.628000020981 60266.995606760 2023-11-18T23:53:40.424106+00:00 20000094.843999978155 34999999.988000042737 47999999.917999982834 22429131.105999950320 60266.995618362 2023-11-18T23:53:41.426499+00:00 20000094.838999990374 35000000.001000046730 48000000.100000016391 22429130.800000071526 60266.995629964 2023-11-18T23:53:42.428898+00:00 20000094.840000029653 34999999.980999946594 48000000.009999990463 22429130.870999928564 60266.995641566 2023-11-18T23:53:43.431295+00:00 20000094.842000011355 35000000.042000062764 47999999.954000003636 22429130.797000050545 60266.995652987 2023-11-18T23:53:44.418070+00:00 20000094.840999960899 34999999.974999897182 48000000.055999986827 22429130.776999950409 60266.995664770 2023-11-18T23:53:45.436090+00:00 20000094.838000059128 35000000.016000002623 47999999.973999977112 22429130.998000029474 60266.995676191 2023-11-18T23:53:46.422856+00:00 20000094.840999960899 34999999.987000003457 47999999.970000028610 22429131.386999960989 60266.995687792 2023-11-18T23:53:47.425252+00:00 20000094.843000050634 35000000.005000010133 48000000.042999982834 22429130.693000078201 60266.995699213 2023-11-18T23:53:48.412018+00:00 20000094.840999960899 35000000.001000002027 47999999.947000026703 22429130.653000000864 60266.995710996 2023-11-18T23:53:49.430040+00:00 20000094.840000029653 34999999.983999997377 48000000.069999933243 22429131.217000011355 60266.995722597 2023-11-18T23:53:50.432436+00:00 20000094.840000029653 35000000.014999993145 47999999.898000001907 22429130.759999990463 60266.995734019 2023-11-18T23:53:51.419205+00:00 20000094.839999910444 34999999.979000002146 48000000.018000006676 22429131.075999978930 60266.995745801 2023-11-18T23:53:52.437226+00:00 20000094.840000029653 35000000.023999989033 48000000.047999992967 22429130.958999991417 60266.995757222 2023-11-18T23:53:53.423988+00:00 20000094.843999978155 34999999.986000001431 47999999.979000002146 22429131.100999951363 60266.995768824 2023-11-18T23:53:54.426381+00:00 20000094.841000080109 35000000.005000002682 48000000.006000012159 22429131.188000079244 60266.995780350 2023-11-18T23:53:55.422269+00:00 20000094.835999969393 35000000.027000010014 48000000.020999997854 22429131.304000001401 60266.995792028 2023-11-18T23:53:56.431177+00:00 20000094.842999938875 34999999.990000009537 47999999.977999992669 22429131.164999999106 60266.995803373 2023-11-18T23:53:57.411444+00:00 20000094.838999990374 34999999.991999976337 47999999.961000032723 22429131.245000001043 60266.995815156 2023-11-18T23:53:58.429462+00:00 20000094.844000101089 34999999.995999991894 48000000.020999968052 22429131.315000001341 60266.995826833 2023-11-18T23:53:59.438364+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22429131.094999998808 60266.995838178 2023-11-18T23:54:00.418625+00:00 20000094.842000011355 34999999.999000012875 48000000.007000029087 22429130.734000001103 60266.995849961 2023-11-18T23:54:01.436643+00:00 20000094.838999990374 35000000.000000000000 47999999.944000013173 22429130.930999990553 60266.995861382 2023-11-18T23:54:02.423418+00:00 20000094.842000011355 34999999.985000006855 48000000.075999982655 22429131.576999988407 60266.995872984 2023-11-18T23:54:03.425815+00:00 20000094.839999910444 35000000.014999993145 47999999.957000017166 22429131.283000018448 60266.995884586 2023-11-18T23:54:04.428209+00:00 20000094.841000080109 35000000.000000000000 48000000.067999958992 22429131.025999989361 60266.995896188 2023-11-18T23:54:05.430599+00:00 20000094.840999998152 34999999.990000009537 47999999.998000033200 22429131.078000009060 60266.995907608 2023-11-18T23:54:06.417368+00:00 20000094.840999998152 35000000.013000011444 47999999.986000061035 22429131.275999959558 60266.995919210 2023-11-18T23:54:07.419761+00:00 20000094.839999999851 35000000.010999917984 48000000.021999962628 22429131.496000051498 60266.995930993 2023-11-18T23:54:08.437776+00:00 20000094.839000001550 34999999.976999998093 47999999.952000021935 22429131.653999980539 60266.995942414 2023-11-18T23:54:09.424548+00:00 20000094.844000000507 35000000.004000067711 47999999.959999918938 22429131.467999991030 60266.995954015 2023-11-18T23:54:10.426946+00:00 20000094.839000001550 35000000.011000037193 48000000.062000043690 22429131.140999969095 60266.995965618 2023-11-18T23:54:11.429345+00:00 20000094.839999999851 34999999.987999923527 47999999.927999973297 22429131.805999990553 60266.995977219 2023-11-18T23:54:12.431737+00:00 20000094.842000011355 35000000.001000046730 48000000.064999997616 22429131.167000059038 60266.995988640 2023-11-18T23:54:13.418509+00:00 20000094.839999999851 35000000.011000037193 48000000.005999997258 22429131.519999980927 60266.996000242 2023-11-18T23:54:14.420900+00:00 20000094.839999970049 35000000.011999957263 47999999.951000012457 22429131.434000018984 60266.996011844 2023-11-18T23:54:15.423295+00:00 20000094.839000020176 34999999.983000040054 48000000.047999978065 22429131.751999970526 60266.996023445 2023-11-18T23:54:16.425691+00:00 20000094.843999978155 35000000.009000003338 47999999.987000018358 22429131.361000001431 60266.996035047 2023-11-18T23:54:17.428088+00:00 20000094.841000020504 34999999.973999999464 47999999.994000017643 22429131.760999981314 60266.996046649 2023-11-18T23:54:18.430491+00:00 20000094.840999990702 35000000.003999993205 47999999.972999989986 22429131.778000060469 60266.996058251 2023-11-18T23:54:19.432888+00:00 20000094.839999970049 35000000.012999996543 48000000.008000023663 22429132.077000018209 60266.996069672 2023-11-18T23:54:20.419658+00:00 20000094.840000029653 35000000.013999998569 48000000.001999966800 22429131.592999938875 60266.996081274 2023-11-18T23:54:21.422053+00:00 20000094.837999999523 34999999.957999996841 47999999.976999998093 22429131.718999978155 60266.996092875 2023-11-18T23:54:22.424446+00:00 20000094.842000011355 35000000.039999991655 48000000.086000032723 22429131.634999990463 60266.996104477 2023-11-18T23:54:23.426839+00:00 20000094.839999970049 35000000.009000033140 47999999.986000001431 22429132.183000091463 60266.996115898 2023-11-18T23:54:24.413618+00:00 20000094.842000011355 34999999.977999992669 47999999.962000012398 22429131.875999931246 60266.996127681 2023-11-18T23:54:25.431638+00:00 20000094.841000020504 35000000.009999990463 48000000.036999940872 22429132.233999971300 60266.996139102 2023-11-18T23:54:26.418409+00:00 20000094.838999990374 34999999.995999991894 47999999.929000020027 22429132.368000030518 60266.996150704 2023-11-18T23:54:27.420808+00:00 20000094.842999991030 34999999.997000038624 48000000.023000001907 22429131.728000041097 60266.996162486 2023-11-18T23:54:28.438827+00:00 20000094.838999990374 35000000.000000000000 47999999.990999937057 22429132.532999988645 60266.996173908 2023-11-18T23:54:29.425605+00:00 20000094.842999991030 34999999.986999988556 48000000.014000058174 22429132.462999939919 60266.996185509 2023-11-18T23:54:30.427993+00:00 20000094.837999999523 34999999.980999946594 47999999.978999972343 22429132.673000101000 60266.996196930 2023-11-18T23:54:31.414772+00:00 20000094.842000011355 35000000.035000093281 48000000.023000001907 22429132.579999919981 60266.996208713 2023-11-18T23:54:32.432801+00:00 20000094.838000059128 34999999.996999979019 48000000.001999966800 22429132.606999989599 60266.996220134 2023-11-18T23:54:33.419572+00:00 20000094.840999960899 35000000.021999962628 47999999.986000061035 22429132.313000079244 60266.996231736 2023-11-18T23:54:34.421965+00:00 20000094.840000029653 34999999.957000017166 48000000.050999999046 22429132.189999941736 60266.996243338 2023-11-18T23:54:35.424359+00:00 20000094.843999978155 35000000.021000027657 48000000.002999998629 22429132.615000009537 60266.996254940 2023-11-18T23:54:36.426760+00:00 20000094.838999990374 34999999.973999977112 47999999.976999998093 22429132.636000040919 60266.996266541 2023-11-18T23:54:37.429152+00:00 20000094.842000011355 35000000.019000053406 48000000.064000010490 22429132.120000001043 60266.996278068 2023-11-18T23:54:38.425044+00:00 20000094.838999990374 34999999.989999890327 47999999.903999976814 22429131.750999931246 60266.996289745 2023-11-18T23:54:39.433941+00:00 20000094.840999960899 35000000.020000100136 48000000.009000033140 22429132.531000021845 60266.996301090 2023-11-18T23:54:40.414210+00:00 20000094.842000011355 35000000.008999936283 48000000.001999966800 22429132.782999988645 60266.996312873 2023-11-18T23:54:41.432223+00:00 20000094.842000011355 34999999.983999967575 47999999.996999979019 22429132.557999968529 60266.996324294 2023-11-18T23:54:42.418999+00:00 20000094.838000059128 34999999.998000033200 48000000.005000002682 22429132.104000091553 60266.996335896 2023-11-18T23:54:43.421393+00:00 20000094.842000011355 34999999.978000037372 47999999.993000030518 22429132.359000001103 60266.996347498 2023-11-18T23:54:44.423785+00:00 20000094.840999960899 35000000.009999990463 48000000.029999971390 22429132.951999999583 60266.996359100 2023-11-18T23:54:45.426184+00:00 20000094.838999990374 35000000.018999926746 47999999.971000082791 22429132.335999999195 60266.996370701 2023-11-18T23:54:46.428582+00:00 20000094.840999960899 34999999.978000037372 48000000.009999990463 22429132.861000001431 60266.996382122 2023-11-18T23:54:47.415361+00:00 20000094.843000050634 35000000.011999987066 47999999.978999972343 22429132.868999999017 60266.996393905 2023-11-18T23:54:48.433379+00:00 20000094.838999990374 34999999.989000007510 48000000.011000037193 22429132.329999998212 60266.996405326 2023-11-18T23:54:49.420151+00:00 20000094.840999960899 35000000.001999989152 48000000.005999922752 22429132.691000010818 60266.996416927 2023-11-18T23:54:50.422545+00:00 20000094.840000029653 35000000.020000010729 48000000.024999983609 22429132.854999989271 60266.996428529 2023-11-18T23:54:51.424943+00:00 20000094.840000029653 34999999.988000012934 47999999.989000082016 22429132.477999988943 60266.996440131 2023-11-18T23:54:52.427341+00:00 20000094.842000011355 35000000.018999986351 48000000.038999922574 22429132.542000029236 60266.996451552 2023-11-18T23:54:53.414114+00:00 20000094.838999990374 34999999.978000022471 47999999.981000073254 22429133.106999989599 60266.996463335 2023-11-18T23:54:54.432133+00:00 20000094.840999960899 35000000.032000012696 47999999.993999958038 22429132.201999988407 60266.996474937 2023-11-18T23:54:55.434526+00:00 20000094.842000011355 34999999.994999997318 48000000.007000088692 22429131.964999970049 60266.996486357 2023-11-18T23:54:56.421296+00:00 20000094.840999960899 34999999.969999969006 47999999.985999941826 22429132.988000039011 60266.996497959 2023-11-18T23:54:57.423689+00:00 20000094.839000109583 35000000.014999993145 48000000.017999999225 22429133.388000011444 60266.996509561 2023-11-18T23:54:58.426082+00:00 20000094.840999960899 35000000.013000011444 47999999.953000001609 22429132.645999971777 60266.996521163 2023-11-18T23:54:59.428482+00:00 20000094.840999998152 34999999.971000023186 47999999.994000002742 22429132.449000000954 60266.996532584 2023-11-18T23:55:00.415258+00:00 20000094.842000000179 35000000.018999986351 48000000.064999997616 22429132.497000038624 60266.996544367 2023-11-18T23:55:01.433276+00:00 20000094.840999998152 34999999.991000063717 47999999.979000002146 22429132.742999970913 60266.996555788 2023-11-18T23:55:02.420047+00:00 20000094.839999999851 35000000.005000002682 47999999.981999993324 22429132.791000008583 60266.996567389 2023-11-18T23:55:03.422439+00:00 20000094.840999990702 35000000.015999913216 48000000.005000002682 22429132.773999989033 60266.996578991 2023-11-18T23:55:04.424831+00:00 20000094.839999999851 34999999.996000051498 48000000.037000000477 22429132.037999991328 60266.996590593 2023-11-18T23:55:05.427222+00:00 20000094.839999999851 34999999.980999946594 48000000.000000000000 22429132.414000030607 60266.996602194 2023-11-18T23:55:06.429619+00:00 20000094.840999990702 35000000.006000041962 47999999.958999991417 22429133.657999988645 60266.996613616 2023-11-18T23:55:07.416394+00:00 20000094.839999999851 35000000.005000002682 47999999.993999958038 22429133.210000038147 60266.996625398 2023-11-18T23:55:08.434409+00:00 20000094.842000011355 34999999.991999976337 48000000.014000058174 22429132.184999939054 60266.996636819 2023-11-18T23:55:09.421183+00:00 20000094.837999999523 35000000.006000041962 47999999.996000051498 22429132.501999970526 60266.996648421 2023-11-18T23:55:10.423581+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22429132.776000019163 60266.996659842 2023-11-18T23:55:11.410347+00:00 20000094.842999991030 34999999.998999953270 47999999.981999993324 22429132.544000029564 60266.996671624 2023-11-18T23:55:12.428366+00:00 20000094.838999990374 35000000.002000093460 48000000.024000048637 22429132.625999931246 60266.996683226 2023-11-18T23:55:13.430769+00:00 20000094.841000020504 34999999.994999997318 48000000.089999906719 22429132.973000049591 60266.996694648 2023-11-18T23:55:14.417538+00:00 20000094.842000011355 35000000.013999938965 47999999.958000056446 22429132.866000059992 60266.996706430 2023-11-18T23:55:15.435561+00:00 20000094.838999990374 34999999.986999988556 47999999.980000019073 22429132.535999890417 60266.996717851 2023-11-18T23:55:16.422324+00:00 20000094.838999990374 34999999.973999977112 47999999.919999957085 22429132.733000040054 60266.996729453 2023-11-18T23:55:17.424713+00:00 20000094.841000020504 35000000.034000001848 48000000.085999973118 22429133.333999991417 60266.996740979 2023-11-18T23:55:18.420598+00:00 20000094.840999960899 34999999.984999991953 47999999.958999991417 22429133.096000079066 60266.996752656 2023-11-18T23:55:19.429498+00:00 20000094.842000011355 35000000.005000010133 47999999.973999977112 22429133.066999908537 60266.996764002 2023-11-18T23:55:20.409768+00:00 20000094.841000020504 35000000.001999996603 48000000.045999996364 22429133.190999981016 60266.996775785 2023-11-18T23:55:21.427780+00:00 20000094.842000011355 34999999.996999979019 48000000.003999993205 22429132.655000090599 60266.996787461 2023-11-18T23:55:22.436677+00:00 20000094.839999970049 35000000.004000008106 47999999.981000013649 22429132.995000001043 60266.996798807 2023-11-18T23:55:23.416942+00:00 20000094.839000049978 35000000.006999999285 47999999.983000010252 22429133.602999929339 60266.996810590 2023-11-18T23:55:24.434960+00:00 20000094.840999960899 34999999.998000033200 48000000.041000008583 22429133.672000050545 60266.996822011 2023-11-18T23:55:25.421730+00:00 20000094.839999970049 35000000.011999957263 47999999.957999996841 22429132.886000040919 60266.996833613 2023-11-18T23:55:26.424125+00:00 20000094.841000080109 34999999.969000041485 48000000.037999987602 22429132.639999989420 60266.996845215 2023-11-18T23:55:27.426523+00:00 20000094.842999938875 35000000.030999958515 48000000.019999980927 22429133.574000000954 60266.996856816 2023-11-18T23:55:28.428922+00:00 20000094.841000080109 34999999.972999989986 47999999.976000010967 22429134.134999990463 60266.996868237 2023-11-18T23:55:29.415694+00:00 20000094.837999939919 35000000.012000016868 47999999.970000028610 22429133.116999980062 60266.996879839 2023-11-18T23:55:30.418089+00:00 20000094.840000029653 35000000.004000008106 48000000.000000000000 22429132.631000038236 60266.996891622 2023-11-18T23:55:31.436104+00:00 20000094.840999960899 35000000.001999966800 48000000.049000017345 22429133.554000001401 60266.996903042 2023-11-18T23:55:32.422876+00:00 20000094.842000011355 34999999.990999996662 47999999.967000007629 22429133.701999999583 60266.996914644 2023-11-18T23:55:33.425264+00:00 20000094.838999990374 34999999.991999976337 47999999.987999923527 22429133.046000000089 60266.996926246 2023-11-18T23:55:34.427661+00:00 20000094.842000011355 34999999.986999988556 48000000.004000067711 22429133.293000001460 60266.996937848 2023-11-18T23:55:35.430061+00:00 20000094.838000059128 35000000.032000057399 48000000.047999978065 22429133.478000000119 60266.996949269 2023-11-18T23:55:36.416837+00:00 20000094.841999888420 34999999.962999939919 47999999.937999956310 22429133.382000010461 60266.996960871 2023-11-18T23:55:37.419234+00:00 20000094.841000080109 35000000.027999997139 48000000.022000066936 22429133.493999991566 60266.996972472 2023-11-18T23:55:38.421631+00:00 20000094.842999938875 35000000.012000076473 47999999.989999890327 22429133.368999991566 60266.996984074 2023-11-18T23:55:39.424023+00:00 20000094.840000029653 34999999.973999977112 48000000.009000062943 22429133.598000019789 60266.996995676 2023-11-18T23:55:40.426420+00:00 20000094.840999960899 34999999.994999997318 48000000.036000013351 22429133.687999989837 60266.997007278 2023-11-18T23:55:41.428812+00:00 20000094.839000109583 35000000.018000006676 48000000.003000020981 22429133.638000011444 60266.997018880 2023-11-18T23:55:42.431209+00:00 20000094.839999910444 34999999.978999972343 47999999.902000002563 22429133.710000008345 60266.997030301 2023-11-18T23:55:43.417981+00:00 20000094.841000080109 35000000.026999950409 48000000.090000003576 22429134.160999950022 60266.997041903 2023-11-18T23:55:44.420370+00:00 20000094.840999960899 34999999.970000028610 47999999.990000009537 22429133.879000011832 60266.997053504 2023-11-18T23:55:45.422759+00:00 20000094.840999960899 35000000.047999978065 47999999.988999992609 22429133.308000031859 60266.997065106 2023-11-18T23:55:46.425150+00:00 20000094.842000011355 34999999.980000019073 47999999.999000012875 22429133.932999968529 60266.997076527 2023-11-18T23:55:47.411920+00:00 20000094.838000059128 35000000.001000046730 47999999.985000006855 22429134.669000029564 60266.997088309 2023-11-18T23:55:48.429938+00:00 20000094.842000011355 35000000.004000000656 48000000.037000000477 22429133.416999999434 60266.997099911 2023-11-18T23:55:49.432341+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22429133.455999970436 60266.997111333 2023-11-18T23:55:50.419116+00:00 20000094.842999938875 35000000.009000003338 48000000.027999997139 22429133.866000000387 60266.997123115 2023-11-18T23:55:51.437133+00:00 20000094.842000011355 34999999.979999989271 47999999.979999959469 22429134.210000038147 60266.997134536 2023-11-18T23:55:52.423903+00:00 20000094.838000059128 35000000.016000002623 47999999.962000072002 22429133.712999999523 60266.997146138 2023-11-18T23:55:53.426299+00:00 20000094.840999998152 34999999.972000002861 47999999.958999991417 22429134.028999980539 60266.997157559 2023-11-18T23:55:54.413066+00:00 20000094.839999999851 35000000.032000012696 48000000.042999982834 22429133.756999969482 60266.997169341 2023-11-18T23:55:55.431089+00:00 20000094.841000009328 34999999.993000000715 48000000.026999950409 22429133.865000009537 60266.997180762 2023-11-18T23:55:56.417861+00:00 20000094.840999990702 34999999.985000006855 47999999.988000042737 22429133.985000010580 60266.997192364 2023-11-18T23:55:57.420255+00:00 20000094.839999999851 34999999.992999970913 47999999.970999963582 22429134.014999989420 60266.997204147 2023-11-18T23:55:58.438279+00:00 20000094.839999988675 35000000.005000002682 48000000.044000029564 22429133.629000071436 60266.997215568 2023-11-18T23:55:59.425052+00:00 20000094.843000020832 35000000.005000002682 47999999.993000030518 22429134.028999920934 60266.997227170 2023-11-18T23:56:00.427441+00:00 20000094.837999999523 34999999.988000042737 48000000.003999948502 22429133.461000081152 60266.997238696 2023-11-18T23:56:01.423337+00:00 20000094.840999990702 35000000.015999972820 47999999.937000043690 22429134.115999940783 60266.997250373 2023-11-18T23:56:02.432241+00:00 20000094.842000011355 35000000.001000046730 48000000.057999968529 22429133.800000071526 60266.997261719 2023-11-18T23:56:03.412515+00:00 20000094.839999970049 35000000.006999969482 47999999.976000070572 22429133.774999979883 60266.997273501 2023-11-18T23:56:04.430528+00:00 20000094.842000011355 34999999.985999941826 47999999.988000012934 22429133.980000019073 60266.997284923 2023-11-18T23:56:05.417301+00:00 20000094.840999990702 35000000.001000046730 47999999.976000003517 22429134.373999949545 60266.997296524 2023-11-18T23:56:06.419699+00:00 20000094.838999990374 34999999.991999976337 48000000.040000006557 22429134.656000021845 60266.997308307 2023-11-18T23:56:07.437712+00:00 20000094.841000020504 35000000.004000067711 48000000.027999997139 22429134.475000020117 60266.997319728 2023-11-18T23:56:08.424487+00:00 20000094.841000020504 34999999.996999979019 47999999.981000013649 22429134.230999950320 60266.997331330 2023-11-18T23:56:09.426885+00:00 20000094.840999960899 35000000.021999962628 48000000.034999966621 22429134.116000059992 60266.997342751 2023-11-18T23:56:10.413668+00:00 20000094.843000050634 34999999.981999993324 47999999.978000037372 22429133.949999928474 60266.997354534 2023-11-18T23:56:11.431677+00:00 20000094.838999990374 34999999.981999993324 47999999.962999999523 22429134.820999979973 60266.997365954 2023-11-18T23:56:12.418448+00:00 20000094.840999960899 35000000.042000062764 48000000.023999989033 22429134.639000058174 60266.997377556 2023-11-18T23:56:13.420841+00:00 20000094.839000049978 35000000.008999936283 48000000.074000000954 22429134.059000018984 60266.997389158 2023-11-18T23:56:14.423236+00:00 20000094.842000011355 34999999.986000061035 47999999.907999932766 22429133.737999919802 60266.997400760 2023-11-18T23:56:15.425632+00:00 20000094.838999990374 34999999.990999937057 48000000.017000079155 22429134.229000091553 60266.997412181 2023-11-18T23:56:16.412408+00:00 20000094.840999960899 35000000.008000023663 47999999.939999938011 22429134.121999979019 60266.997423963 2023-11-18T23:56:17.430429+00:00 20000094.840000029653 34999999.976999998093 47999999.991999976337 22429134.175999999046 60266.997435565 2023-11-18T23:56:18.432823+00:00 20000094.840999960899 34999999.999000072479 48000000.033000111580 22429134.442000031471 60266.997446986 2023-11-18T23:56:19.419594+00:00 20000094.841000020504 35000000.020999997854 48000000.046999931335 22429134.043999999762 60266.997458588 2023-11-18T23:56:20.421989+00:00 20000094.842000011355 34999999.978000000119 47999999.972000002861 22429134.511999998242 60266.997470190 2023-11-18T23:56:21.424380+00:00 20000094.838000059128 35000000.020999997854 48000000.011999957263 22429134.675000000745 60266.997481791 2023-11-18T23:56:22.426780+00:00 20000094.843999978155 34999999.990000009537 47999999.994000077248 22429133.997999999672 60266.997493213 2023-11-18T23:56:23.413557+00:00 20000094.837999939919 34999999.994999997318 48000000.000999927521 22429134.559999998659 60266.997504995 2023-11-18T23:56:24.431574+00:00 20000094.840000029653 35000000.012999981642 48000000.009000062943 22429134.194000009447 60266.997516597 2023-11-18T23:56:25.433967+00:00 20000094.840999960899 34999999.986999988556 47999999.993000030518 22429134.108000010252 60266.997528018 2023-11-18T23:56:26.420739+00:00 20000094.841000080109 34999999.990999996662 47999999.982999920845 22429134.104999989271 60266.997539620 2023-11-18T23:56:27.423136+00:00 20000094.840999960899 35000000.007000029087 48000000.000000000000 22429134.613999988884 60266.997551221 2023-11-18T23:56:28.425525+00:00 20000094.840000029653 35000000.020999968052 48000000.023999989033 22429134.135000020266 60266.997562823 2023-11-18T23:56:29.427923+00:00 20000094.842999938875 34999999.999000012875 48000000.027999997139 22429134.119999971241 60266.997574244 2023-11-18T23:56:30.414700+00:00 20000094.840999960899 34999999.991999976337 47999999.935000002384 22429134.476000010967 60266.997586027 2023-11-18T23:56:31.432718+00:00 20000094.841000080109 35000000.018000006676 48000000.048999987543 22429133.759999990463 60266.997597448 2023-11-18T23:56:32.419488+00:00 20000094.840000029653 34999999.987000048161 48000000.009000003338 22429134.022999998182 60266.997609050 2023-11-18T23:56:33.421884+00:00 20000094.839999910444 35000000.014999993145 47999999.972999989986 22429134.591000020504 60266.997620651 2023-11-18T23:56:34.424276+00:00 20000094.843000050634 34999999.993000030518 48000000.025000043213 22429134.894999980927 60266.997632253 2023-11-18T23:56:35.426667+00:00 20000094.837000008672 35000000.005000002682 47999999.970999963582 22429134.301999989897 60266.997643855 2023-11-18T23:56:36.429058+00:00 20000094.840999960899 34999999.958999991417 47999999.972000002861 22429134.253000020981 60266.997655276 2023-11-18T23:56:37.415825+00:00 20000094.842000011355 35000000.028999917209 48000000.035000033677 22429134.640999969095 60266.997667058 2023-11-18T23:56:38.433847+00:00 20000094.838999990374 34999999.981999993324 48000000.011000037193 22429134.899000048637 60266.997678479 2023-11-18T23:56:39.420610+00:00 20000094.840000029653 35000000.016000032425 47999999.946999907494 22429134.486999988556 60266.997690081 2023-11-18T23:56:40.423006+00:00 20000094.842000011355 34999999.983000040054 47999999.998000033200 22429134.309000018984 60266.997701608 2023-11-18T23:56:41.418890+00:00 20000094.839999910444 35000000.021000027657 48000000.044000029564 22429133.944999989122 60266.997713285 2023-11-18T23:56:42.427790+00:00 20000094.843000050634 34999999.997999906540 48000000.011999957263 22429134.994999948889 60266.997724630 2023-11-18T23:56:43.408060+00:00 20000094.840000029653 34999999.984000086784 47999999.940999977291 22429134.812000039965 60266.997736413 2023-11-18T23:56:44.426079+00:00 20000094.839999910444 35000000.009999990463 48000000.061000108719 22429134.457000020891 60266.997748090 2023-11-18T23:56:45.434979+00:00 20000094.841000080109 35000000.013000011444 47999999.977999933064 22429134.355999950320 60266.997759436 2023-11-18T23:56:46.415242+00:00 20000094.840999998152 34999999.993999958038 47999999.990000009537 22429134.812000039965 60266.997771218 2023-11-18T23:56:47.433257+00:00 20000094.839000001550 35000000.001999966800 48000000.000000000000 22429134.820000048727 60266.997782639 2023-11-18T23:56:48.420030+00:00 20000094.844000000507 34999999.983000040054 48000000.037000060081 22429135.162999991328 60266.997794241 2023-11-18T23:56:49.422428+00:00 20000094.839000009000 34999999.987999998033 47999999.913000002503 22429134.661000009626 60266.997805843 2023-11-18T23:56:50.424831+00:00 20000094.838999990374 35000000.024999998510 48000000.001999996603 22429134.887999888510 60266.997817445 2023-11-18T23:56:51.427234+00:00 20000094.843000009656 34999999.990999996662 48000000.075000002980 22429134.998000029474 60266.997828866 2023-11-18T23:56:52.414011+00:00 20000094.839999988675 35000000.010000020266 47999999.986000001431 22429134.917999979109 60266.997840468 2023-11-18T23:56:53.416406+00:00 20000094.837000008672 34999999.978999972343 47999999.981999993324 22429135.171000000089 60266.997852250 2023-11-18T23:56:54.434420+00:00 20000094.844999998808 35000000.022000007331 47999999.984000027180 22429134.854000091553 60266.997863671 2023-11-18T23:56:55.421191+00:00 20000094.839999999851 34999999.998000003397 48000000.044999957085 22429134.635999921709 60266.997875273 2023-11-18T23:56:56.423589+00:00 20000094.839999999851 35000000.006000012159 48000000.048000037670 22429135.358000040054 60266.997886875 2023-11-18T23:56:57.425985+00:00 20000094.838999990374 34999999.981000013649 47999999.919999957085 22429135.251999970526 60266.997898477 2023-11-18T23:56:58.428383+00:00 20000094.842000011355 35000000.027000010014 47999999.994000017643 22429134.833999991417 60266.997909898 2023-11-18T23:56:59.415165+00:00 20000094.842000011355 34999999.968999981880 48000000.002999961376 22429134.764000058174 60266.997921499 2023-11-18T23:57:00.417553+00:00 20000094.838999990374 35000000.008000023663 48000000.024000048637 22429134.766999959946 60266.997933101 2023-11-18T23:57:01.419952+00:00 20000094.841000020504 35000000.018000006676 47999999.980000019073 22429135.174000021070 60266.997944703 2023-11-18T23:57:02.422344+00:00 20000094.839999970049 34999999.977999992669 48000000.008999936283 22429135.343999978155 60266.997956305 2023-11-18T23:57:03.424738+00:00 20000094.841000020504 35000000.007999956608 48000000.029000036418 22429135.057000041008 60266.997967907 2023-11-18T23:57:04.427138+00:00 20000094.838999990374 34999999.995999991894 47999999.957999937236 22429135.224999900907 60266.997979509 2023-11-18T23:57:05.429530+00:00 20000094.842999991030 35000000.013000011444 48000000.049000017345 22429135.435000058264 60266.997990930 2023-11-18T23:57:06.416307+00:00 20000094.838999990374 35000000.016000032425 48000000.014000058174 22429135.217999938875 60266.998002531 2023-11-18T23:57:07.418704+00:00 20000094.842999991030 34999999.970999963582 47999999.968999981880 22429135.256000000983 60266.998014133 2023-11-18T23:57:08.421095+00:00 20000094.840000029653 35000000.017000079155 48000000.019999980927 22429135.306000001729 60266.998025735 2023-11-18T23:57:09.423493+00:00 20000094.838999990374 35000000.013000011444 48000000.011000037193 22429135.264999989420 60266.998037156 2023-11-18T23:57:10.410261+00:00 20000094.842999991030 35000000.000000000000 47999999.945999979973 22429135.802999999374 60266.998048938 2023-11-18T23:57:11.428275+00:00 20000094.841000020504 34999999.973999977112 48000000.021000012755 22429135.462999999523 60266.998060540 2023-11-18T23:57:12.430679+00:00 20000094.841000020504 35000000.015999913216 47999999.979999996722 22429135.991000000387 60266.998071961 2023-11-18T23:57:13.417458+00:00 20000094.837000008672 34999999.976999998093 48000000.032999992371 22429135.625000000000 60266.998083744 2023-11-18T23:57:14.435475+00:00 20000094.842999938875 35000000.025000102818 47999999.988000012934 22429135.434999998659 60266.998095165 2023-11-18T23:57:15.422244+00:00 20000094.840000029653 34999999.957000017166 47999999.967000007629 22429135.530000001192 60266.998106766 2023-11-18T23:57:16.424642+00:00 20000094.840000029653 35000000.007999897003 47999999.994999967515 22429135.666000008583 60266.998118188 2023-11-18T23:57:17.411414+00:00 20000094.839999910444 35000000.022000066936 47999999.956000030041 22429135.337999999523 60266.998129970 2023-11-18T23:57:18.429440+00:00 20000094.842000011355 34999999.990999937057 48000000.095999963582 22429135.137999981642 60266.998141391 2023-11-18T23:57:19.416212+00:00 20000094.841000080109 34999999.991000063717 47999999.949000000954 22429135.414000030607 60266.998152993 2023-11-18T23:57:20.418608+00:00 20000094.842999938875 35000000.032999992371 48000000.000000000000 22429135.102000001818 60266.998164776 2023-11-18T23:57:21.436628+00:00 20000094.838999990374 34999999.979999996722 48000000.034000039101 22429135.763000011444 60266.998176197 2023-11-18T23:57:22.423397+00:00 20000094.838999990374 34999999.983999997377 47999999.958999931812 22429135.764999989420 60266.998187799 2023-11-18T23:57:23.425790+00:00 20000094.841000080109 35000000.011999987066 47999999.975000016391 22429135.840999960899 60266.998199325 2023-11-18T23:57:24.421675+00:00 20000094.839999910444 35000000.016000002623 48000000.045999996364 22429135.986000001431 60266.998211002 2023-11-18T23:57:25.430577+00:00 20000094.843000050634 35000000.006000012159 48000000.045000076294 22429135.934999998659 60266.998222348 2023-11-18T23:57:26.410849+00:00 20000094.837999939919 34999999.967999987304 47999999.904999971390 22429135.231999989599 60266.998234130 2023-11-18T23:57:27.428874+00:00 20000094.842000011355 35000000.016000002623 48000000.032999992371 22429135.652000010014 60266.998245552 2023-11-18T23:57:28.415654+00:00 20000094.842000011355 35000000.004000008106 48000000.018999926746 22429135.986999988556 60266.998257153 2023-11-18T23:57:29.418047+00:00 20000094.840000029653 35000000.004000008106 47999999.962000012398 22429135.831000030041 60266.998268936 2023-11-18T23:57:30.436060+00:00 20000094.840999960899 34999999.986999988556 48000000.078000068665 22429134.984000030905 60266.998280357 2023-11-18T23:57:31.422829+00:00 20000094.840000029653 35000000.029999971390 48000000.013999938965 22429136.167999979109 60266.998291959 2023-11-18T23:57:32.425224+00:00 20000094.840000029653 34999999.972000002861 47999999.944000013173 22429136.085000038147 60266.998303380 2023-11-18T23:57:33.411998+00:00 20000094.842999938875 35000000.006000041962 48000000.059000022709 22429135.532999988645 60266.998315162 2023-11-18T23:57:34.430015+00:00 20000094.841000080109 35000000.003999948502 47999999.920999996364 22429135.829999919981 60266.998326583 2023-11-18T23:57:35.416783+00:00 20000094.837999939919 35000000.003000020981 48000000.079000003636 22429136.142000079155 60266.998338185 2023-11-18T23:57:36.419175+00:00 20000094.842000011355 35000000.013000011444 47999999.961999997497 22429136.093999978155 60266.998349787 2023-11-18T23:57:37.421567+00:00 20000094.840000029653 35000000.006000041962 48000000.042000003159 22429136.179999951273 60266.998361388 2023-11-18T23:57:38.423967+00:00 20000094.840000029653 34999999.978999972343 47999999.977999992669 22429136.245000001043 60266.998372990 2023-11-18T23:57:39.426365+00:00 20000094.842000011355 35000000.006999969482 48000000.009999990463 22429136.346999999136 60266.998384411 2023-11-18T23:57:40.413141+00:00 20000094.839999999851 34999999.990000009537 48000000.004000008106 22429136.417999979109 60266.998396194 2023-11-18T23:57:41.431158+00:00 20000094.840999998152 35000000.008000023663 47999999.990999996662 22429136.325000051409 60266.998407615 2023-11-18T23:57:42.417935+00:00 20000094.838999990374 34999999.988000042737 48000000.005000002682 22429136.470999959856 60266.998419217 2023-11-18T23:57:43.420329+00:00 20000094.843000009656 35000000.009999990463 47999999.923000037670 22429136.164000030607 60266.998430818 2023-11-18T23:57:44.422724+00:00 20000094.841999989003 34999999.990999937057 48000000.104000031948 22429136.623000029474 60266.998442420 2023-11-18T23:57:45.425118+00:00 20000094.839000001550 34999999.988999962807 47999999.888999938965 22429136.611999988556 60266.998453842 2023-11-18T23:57:46.411892+00:00 20000094.838999990374 35000000.011000037193 48000000.096000082791 22429136.528999920934 60266.998465624 2023-11-18T23:57:47.429909+00:00 20000094.843000020832 35000000.009999990463 47999999.938999891281 22429136.476000070572 60266.998477226 2023-11-18T23:57:48.432303+00:00 20000094.840999990702 34999999.994000077248 48000000.048000097275 22429136.416999939829 60266.998488647 2023-11-18T23:57:49.419073+00:00 20000094.838999990374 34999999.998999953270 47999999.945999979973 22429136.475000020117 60266.998500248 2023-11-18T23:57:50.421474+00:00 20000094.841000020504 34999999.998000033200 47999999.993999958038 22429136.121999979019 60266.998511850 2023-11-18T23:57:51.423870+00:00 20000094.839999999851 34999999.994000002742 47999999.985000006855 22429136.565000060946 60266.998523452 2023-11-18T23:57:52.426260+00:00 20000094.842999991030 35000000.008000001311 48000000.032999992371 22429136.153000000864 60266.998534873 2023-11-18T23:57:53.413035+00:00 20000094.838999990374 34999999.993000000715 48000000.021999962628 22429136.598999980837 60266.998546656 2023-11-18T23:57:54.431057+00:00 20000094.840000029653 34999999.997000008821 47999999.979000091553 22429137.042000059038 60266.998558077 2023-11-18T23:57:55.417831+00:00 20000094.839999970049 35000000.014999993145 48000000.003000020981 22429136.416000001132 60266.998569679 2023-11-18T23:57:56.420234+00:00 20000094.843999978155 35000000.000000000000 48000000.006999999285 22429135.743999999017 60266.998581280 2023-11-18T23:57:57.422635+00:00 20000094.837999999523 34999999.957999996841 47999999.998000003397 22429136.756000000983 60266.998592882 2023-11-18T23:57:58.425030+00:00 20000094.841000020504 35000000.023000001907 47999999.957000017166 22429136.459999989718 60266.998604484 2023-11-18T23:57:59.427429+00:00 20000094.839999970049 34999999.995999991894 48000000.012999981642 22429136.438000008464 60266.998615905 2023-11-18T23:58:00.414194+00:00 20000094.841000020504 35000000.026000022888 48000000.050000011921 22429136.915000010282 60266.998627688 2023-11-18T23:58:01.432225+00:00 20000094.841000020504 34999999.984999947250 48000000.006000012159 22429136.613999988884 60266.998639109 2023-11-18T23:58:02.418995+00:00 20000094.838999990374 35000000.012000016868 47999999.949999988079 22429136.817000001669 60266.998650711 2023-11-18T23:58:03.421393+00:00 20000094.843999978155 35000000.004000008106 48000000.009999990463 22429136.551999989897 60266.998662237 2023-11-18T23:58:04.417278+00:00 20000094.838999990374 34999999.990000009537 48000000.021000027657 22429136.842000011355 60266.998673914 2023-11-18T23:58:05.426181+00:00 20000094.841000020504 34999999.997000038624 47999999.997999973595 22429136.824000000954 60266.998685516 2023-11-18T23:58:06.428574+00:00 20000094.839000049978 35000000.009999990463 47999999.979000031948 22429136.704999979585 60266.998697042 2023-11-18T23:58:07.424467+00:00 20000094.840999960899 34999999.986999988556 48000000.044000029564 22429137.168000038713 60266.998708719 2023-11-18T23:58:08.433376+00:00 20000094.840999960899 35000000.026000022888 48000000.021999962628 22429136.620999988168 60266.998720065 2023-11-18T23:58:09.413643+00:00 20000094.840000029653 34999999.964999906719 47999999.886999957263 22429136.959999978542 60266.998731848 2023-11-18T23:58:10.431658+00:00 20000094.843000050634 35000000.003000020981 48000000.027000069618 22429137.146000031382 60266.998743269 2023-11-18T23:58:11.418435+00:00 20000094.839999910444 35000000.011999957263 48000000.023000001907 22429136.949000000954 60266.998754871 2023-11-18T23:58:12.420832+00:00 20000094.840000029653 34999999.983000040054 48000000.038999922574 22429137.127999961376 60266.998766292 2023-11-18T23:58:13.407606+00:00 20000094.842000011355 35000000.027999997139 48000000.025000102818 22429137.248000029474 60266.998778075 2023-11-18T23:58:14.425623+00:00 20000094.837999939919 35000000.001000046730 48000000.003999948502 22429137.028000000864 60266.998789676 2023-11-18T23:58:15.428024+00:00 20000094.844000101089 34999999.993999958038 47999999.945999979973 22429136.709999978542 60266.998801097 2023-11-18T23:58:16.414802+00:00 20000094.837999939919 34999999.985000006855 48000000.000000000000 22429136.768999990076 60266.998812880 2023-11-18T23:58:17.432812+00:00 20000094.843000050634 34999999.990999937057 47999999.937999956310 22429136.928000029176 60266.998824301 2023-11-18T23:58:18.419583+00:00 20000094.840999960899 35000000.010000109673 48000000.112000107765 22429137.153999980539 60266.998835903 2023-11-18T23:58:19.421981+00:00 20000094.840000029653 34999999.989999890327 47999999.933000013232 22429136.990000009537 60266.998847504 2023-11-18T23:58:20.424377+00:00 20000094.839999910444 35000000.020000100136 47999999.989000007510 22429136.750000000000 60266.998859106 2023-11-18T23:58:21.426767+00:00 20000094.839000109583 35000000.001999996603 48000000.071999996901 22429136.962999939919 60266.998870527 2023-11-18T23:58:22.413539+00:00 20000094.840999960899 35000000.000999987125 47999999.972999989986 22429137.437000039965 60266.998882129 2023-11-18T23:58:23.415939+00:00 20000094.843999978155 34999999.976000010967 47999999.924000017345 22429137.463000059128 60266.998893911 2023-11-18T23:58:24.433957+00:00 20000094.835999969393 35000000.013999983668 48000000.009000003338 22429136.814999941736 60266.998905333 2023-11-18T23:58:25.420735+00:00 20000094.840000029653 35000000.020000010729 48000000.068999953568 22429136.574000000954 60266.998916934 2023-11-18T23:58:26.423127+00:00 20000094.843999978155 34999999.983000010252 48000000.008000023663 22429138.328000068665 60266.998928536 2023-11-18T23:58:27.425524+00:00 20000094.838999990374 34999999.995999991894 47999999.935999989510 22429137.683999899775 60266.998940138 2023-11-18T23:58:28.427920+00:00 20000094.841000080109 35000000.026999980211 48000000.059000022709 22429137.304000020027 60266.998951559 2023-11-18T23:58:29.414693+00:00 20000094.843999978155 34999999.976000010967 47999999.974000036716 22429137.568000078201 60266.998963161 2023-11-18T23:58:30.417103+00:00 20000094.837999939919 34999999.980000019073 47999999.936999917030 22429138.000999931246 60266.998974763 2023-11-18T23:58:31.419500+00:00 20000094.841000080109 35000000.023000001907 48000000.041000008583 22429137.399000048637 60266.998986364 2023-11-18T23:58:32.421894+00:00 20000094.842000011355 35000000.002999961376 47999999.963000059128 22429137.575999978930 60266.998997966 2023-11-18T23:58:33.424285+00:00 20000094.839999910444 34999999.994999997318 48000000.100999951363 22429137.805999990553 60266.999009568 2023-11-18T23:58:34.426686+00:00 20000094.841000009328 34999999.985000006855 47999999.986999988556 22429138.037999991328 60266.999021170 2023-11-18T23:58:35.429075+00:00 20000094.838999990374 35000000.009000003338 47999999.950000047684 22429137.993000030518 60266.999032591 2023-11-18T23:58:36.415857+00:00 20000094.842000000179 35000000.000999987125 48000000.029000036418 22429137.641000028700 60266.999044193 2023-11-18T23:58:37.418255+00:00 20000094.839000001550 34999999.999000072479 47999999.990000009537 22429137.638999938965 60266.999055794 2023-11-18T23:58:38.420649+00:00 20000094.841000009328 35000000.007999897003 48000000.042999982834 22429137.922000050545 60266.999067396 2023-11-18T23:58:39.423040+00:00 20000094.841000009328 34999999.988000042737 48000000.049999952316 22429138.202000018209 60266.999078817 2023-11-18T23:58:40.409806+00:00 20000094.840999990702 35000000.001999966800 47999999.916000008583 22429138.087999939919 60266.999090600 2023-11-18T23:58:41.427832+00:00 20000094.840999990702 34999999.999000072479 47999999.978000000119 22429138.317000031471 60266.999102202 2023-11-18T23:58:42.430231+00:00 20000094.842000011355 35000000.023999929428 48000000.039999991655 22429138.064999941736 60266.999113623 2023-11-18T23:58:43.416999+00:00 20000094.838999990374 34999999.973000049591 47999999.965000018477 22429137.879000000656 60266.999125405 2023-11-18T23:58:44.435024+00:00 20000094.842000011355 35000000.008000023663 48000000.000999987125 22429137.828000001609 60266.999136826 2023-11-18T23:58:45.421794+00:00 20000094.839999999851 34999999.990000009537 48000000.033000022173 22429137.980999998748 60266.999148428 2023-11-18T23:58:46.424184+00:00 20000094.841999981552 35000000.013000011444 48000000.009000003338 22429137.562000010163 60266.999159954 2023-11-18T23:58:47.420076+00:00 20000094.837999999523 34999999.987999923527 47999999.949999988079 22429137.613999988884 60266.999171631 2023-11-18T23:58:48.428978+00:00 20000094.844000041485 35000000.008000023663 47999999.994000017643 22429137.996000010520 60266.999182977 2023-11-18T23:58:49.409244+00:00 20000094.837000008672 35000000.006999969482 47999999.984999947250 22429138.146999981254 60266.999194760 2023-11-18T23:58:50.427264+00:00 20000094.840999960899 34999999.974000096321 48000000.055000007153 22429137.631999999285 60266.999206437 2023-11-18T23:58:51.436171+00:00 20000094.840000029653 35000000.019999980927 47999999.981999993324 22429137.946000009775 60266.999217783 2023-11-18T23:58:52.416432+00:00 20000094.842999991030 35000000.026000000536 48000000.042999982834 22429138.250000000000 60266.999229565 2023-11-18T23:58:53.434446+00:00 20000094.839999970049 34999999.951999999583 47999999.954000003636 22429138.250000000000 60266.999240987 2023-11-18T23:58:54.421222+00:00 20000094.842999991030 35000000.005000002682 47999999.025000102818 22429138.468999978155 60266.999252588 2023-11-18T23:58:55.423614+00:00 20000094.837999999523 35000000.023999996483 47999999.959999918938 22429138.106999989599 60266.999264009 2023-11-18T23:58:56.410389+00:00 20000094.841000020504 34999999.986000001431 48000000.024999983609 22429138.272000011057 60266.999275791 2023-11-18T23:58:57.428404+00:00 20000094.842000011355 34999999.986000001431 47999999.998000033200 22429138.335000038147 60266.999287213 2023-11-18T23:58:58.415179+00:00 20000094.838999990374 35000000.013999998569 47999999.972000002861 22429138.307999968529 60266.999298815 2023-11-18T23:58:59.417579+00:00 20000094.839999970049 34999999.985000006855 47999999.963000059128 22429137.970000028610 60266.999310416 2023-11-18T23:59:00.419963+00:00 20000094.839999970049 35000000.020999968052 48000000.092999942601 22429137.959999978542 60266.999322018 2023-11-18T23:59:01.422359+00:00 20000094.844000101089 35000000.002000026405 47999999.991999976337 22429137.934000018984 60266.999333620 2023-11-18T23:59:02.424756+00:00 20000094.837999939919 34999999.976000010967 47999999.958000056446 22429138.117999970913 60266.999345041 2023-11-18T23:59:03.411534+00:00 20000094.838999990374 35000000.029999971390 47999999.989999987185 22429138.272999998182 60266.999356824 2023-11-18T23:59:04.429559+00:00 20000094.842000011355 34999999.981999993324 48000000.045999996364 22429137.861000001431 60266.999368245 2023-11-18T23:59:05.416335+00:00 20000094.842000011355 35000000.005999982357 48000000.005000010133 22429138.416999999434 60266.999379846 2023-11-18T23:59:06.418731+00:00 20000094.842000011355 35000000.020000040531 47999999.979999989271 22429138.300000008196 60266.999391448 2023-11-18T23:59:07.421126+00:00 20000094.840000029653 34999999.990000009537 48000000.024000018835 22429137.978000041097 60266.999403050 2023-11-18T23:59:08.423514+00:00 20000094.842000011355 35000000.000000000000 47999999.993999987841 22429138.080999970436 60266.999414471 2023-11-18T23:59:09.410290+00:00 20000094.837999939919 34999999.998000033200 47999999.967999987304 22429138.386999960989 60266.999426254 2023-11-18T23:59:10.428311+00:00 20000094.840000029653 34999999.992999911308 48000000.031000018120 22429138.042999979109 60266.999437856 2023-11-18T23:59:11.430713+00:00 20000094.842000011355 35000000.022000066936 48000000.005999982357 22429138.052000049502 60266.999449276 2023-11-18T23:59:12.417490+00:00 20000094.842000011355 34999999.969999909401 47999999.982999980450 22429138.656999949366 60266.999460878 2023-11-18T23:59:13.419891+00:00 20000094.840999960899 35000000.013000011444 47999999.981000073254 22429137.841000080109 60266.999472480 2023-11-18T23:59:14.422284+00:00 20000094.838999990374 35000000.002000093460 48000000.049999952316 22429137.722999930382 60266.999484082 2023-11-18T23:59:15.424683+00:00 20000094.841000080109 35000000.018999926746 47999999.932999968529 22429138.574000000954 60266.999495503 2023-11-18T23:59:16.411460+00:00 20000094.839999910444 34999999.965999960899 48000000.030000090599 22429138.407999988645 60266.999507286 2023-11-18T23:59:17.429477+00:00 20000094.841000080109 35000000.040000081062 48000000.029999971390 22429138.491000059992 60266.999518706 2023-11-18T23:59:18.416258+00:00 20000094.838999990374 34999999.970000028610 48000000.023000001907 22429137.886999960989 60266.999530308 2023-11-18T23:59:19.418658+00:00 20000094.842999938875 35000000.016999959946 47999999.985000006855 22429137.736000061035 60266.999541910 2023-11-18T23:59:20.421055+00:00 20000094.842000011355 35000000.000999927521 47999999.964999906719 22429138.633999940008 60266.999553512 2023-11-18T23:59:21.423448+00:00 20000094.838999990374 34999999.979000091553 47999999.976999998093 22429138.381999969482 60266.999565114 2023-11-18T23:59:22.425843+00:00 20000094.841000080109 35000000.041000008583 48000000.060000061989 22429137.993000030518 60266.999576535 2023-11-18T23:59:23.412609+00:00 20000094.839999910444 34999999.965999998152 47999999.972999930382 22429138.103000041097 60266.999588317 2023-11-18T23:59:24.430633+00:00 20000094.840000029653 35000000.000000007451 48000000.007000088692 22429138.324000000954 60266.999599739 2023-11-18T23:59:25.417407+00:00 20000094.842000011355 35000000.011000007391 48000000.026000022888 22429138.621999979019 60266.999611340 2023-11-18T23:59:26.419806+00:00 20000094.838999990374 35000000.000999987125 47999999.940999999642 22429138.221999999136 60266.999622867 2023-11-18T23:59:27.415695+00:00 20000094.840999998152 34999999.965999990702 47999999.979000017047 22429138.613000039011 60266.999634544 2023-11-18T23:59:28.424594+00:00 20000094.840999998152 35000000.004000008106 48000000.035999983549 22429138.192999958992 60266.999646146 2023-11-18T23:59:29.426985+00:00 20000094.840999998152 35000000.005999982357 48000000.001999996603 22429138.108000040054 60266.999657672 2023-11-18T23:59:30.422874+00:00 20000094.839999999851 35000000.024000048637 47999999.958999991417 22429138.490999940783 60266.999669349 2023-11-18T23:59:31.431779+00:00 20000094.843000009656 35000000.001999966800 48000000.067000031471 22429138.212999999523 60266.999680695 2023-11-18T23:59:32.412050+00:00 20000094.839999999851 35000000.018000006676 47999999.944999992847 22429138.324000000954 60266.999692478 2023-11-18T23:59:33.430075+00:00 20000094.839999988675 34999999.971000023186 48000000.037999987602 22429138.518999990076 60266.999703899 2023-11-18T23:59:34.416850+00:00 20000094.839000020176 35000000.000999987125 47999999.958999991417 22429138.910000011325 60266.999715501 2023-11-18T23:59:35.419246+00:00 20000094.842999991030 34999999.996999979019 48000000.098999977112 22429138.768999990076 60266.999726921 2023-11-18T23:59:36.406022+00:00 20000094.840999990702 35000000.013000011444 47999999.910000033677 22429139.069999989122 60266.999738704 2023-11-18T23:59:37.424036+00:00 20000094.839999999851 34999999.979999959469 48000000.065000057220 22429138.635000020266 60266.999750306 2023-11-18T23:59:38.426433+00:00 20000094.842999991030 35000000.001000046730 47999999.956999897957 22429139.220999989659 60266.999761727 2023-11-18T23:59:39.413209+00:00 20000094.837999999523 34999999.985999941826 48000000.044000029564 22429139.677000019699 60266.999773510 2023-11-18T23:59:40.431226+00:00 20000094.836000028998 35000000.017000079155 47999999.935000061989 22429139.236000001431 60266.999784931 2023-11-18T23:59:41.418003+00:00 20000094.843999978155 35000000.005000002682 48000000.027999997139 22429138.457999970764 60266.999796533 2023-11-18T23:59:42.420401+00:00 20000094.842000011355 34999999.987999923527 47999999.944000013173 22429139.021000031382 60266.999808135 2023-11-18T23:59:43.422799+00:00 20000094.839999970049 35000000.022000066936 48000000.074000000954 22429139.787000000477 60266.999819736 2023-11-18T23:59:44.425197+00:00 20000094.841000020504 34999999.975999951363 47999999.992999911308 22429138.777000010014 60266.999831157 2023-11-18T23:59:45.411976+00:00 20000094.841000020504 35000000.004000067711 47999999.991000063717 22429138.557999968529 60266.999842759 2023-11-18T23:59:46.414376+00:00 20000094.838999990374 35000000.005999922752 48000000.032999992371 22429139.338999990374 60266.999854541 2023-11-18T23:59:47.432400+00:00 20000094.842999991030 35000000.016000032425 48000000.021999962628 22429138.504999998957 60266.999865963 2023-11-18T23:59:48.419170+00:00 20000094.838999990374 35000000.000000000000 47999999.930000007153 22429139.026000019163 60266.999877565 2023-11-18T23:59:49.421568+00:00 20000094.842000011355 34999999.970000028610 48000000.035999998450 22429139.082000020891 60266.999889166 2023-11-18T23:59:50.423962+00:00 20000094.841000020504 35000000.011999957263 47999999.979999996722 22429139.138999998569 60266.999900768 2023-11-18T23:59:51.426356+00:00 20000094.839999970049 34999999.996000051498 47999999.954000003636 22429138.953999999911 60266.999912189 2023-11-18T23:59:52.413134+00:00 20000094.840000029653 35000000.013000011444 48000000.064999997616 22429139.370999988168 60266.999923791 2023-11-18T23:59:53.415544+00:00 20000094.839999910444 34999999.994999997318 47999999.990000009537 22429139.268999990076 60266.999935393 2023-11-18T23:59:54.417930+00:00 20000094.841000080109 34999999.992000013590 47999999.962000012398 22429139.203999999911 60266.999946994 2023-11-18T23:59:55.420289+00:00 20000094.840999960899 35000000.010999992490 48000000.032000012696 22429138.911000009626 60266.999958595 2023-11-18T23:59:56.422647+00:00 20000094.840000029653 34999999.980999991298 47999999.921999990940 22429138.721999999136 60266.999970197 2023-11-18T23:59:57.425047+00:00 20000094.842000011355 34999999.998000003397 48000000.034999966621 22429139.279000040144 60266.999981799 2023-11-18T23:59:58.427443+00:00 20000094.840000029653 35000000.032000012696 48000000.088999986649 22429139.201999899000 60266.999993220 2023-11-18T23:59:59.414221+00:00 20000094.839999910444 34999999.989000022411 47999999.906000018120 22429139.101000070572 # End of file 60266_FXM50_counter.txt